{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160977,"rows_kept":160977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720915201992,0.01031655,59372.0,59371.0,0.35014244]
["bitfinex","BTCUSD",1720915202228,0.01031655,59374.0,59371.0,0.35014244]
["bitfinex","BTCUSD",1720915202402,0.01031655,59373.0,59372.0,0.03947366]
["bitfinex","BTCUSD",1720915202812,0.07434831,59378.0,59372.0,0.03947366]
["bitfinex","BTCUSD",1720915202813,0.04956463,59377.0,59373.0,0.1442]
["bitfinex","BTCUSD",1720915203011,0.01031472,59376.0,59374.0,0.00443161]
["bitfinex","BTCUSD",1720915203219,0.08466303,59376.0,59374.0,0.00443161]
["bitfinex","BTCUSD",1720915203378,0.05989612,59375.0,59373.0,0.14756815]
["bitfinex","BTCUSD",1720915203573,0.01031472,59374.0,59373.0,0.1442]
["bitfinex","BTCUSD",1720915203804,0.08466303,59374.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915204163,0.04957374,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915204361,0.01031472,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915204775,0.05987676,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915204984,0.01031084,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915205180,0.10944017,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915205431,0.18778376,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915205633,0.1159245,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915205808,0.1939245,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915206036,0.0522245,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915206237,0.10951204,59372.0,59371.0,0.01651561]
["bitfinex","BTCUSD",1720915206637,0.08472047,59372.0,59371.0,0.01651561]
["bitfinex","BTCUSD",1720915207047,0.01031059,59372.0,59371.0,0.01651561]
["bitfinex","BTCUSD",1720915207245,0.04961416,59372.0,59371.0,0.10162996]
["bitfinex","BTCUSD",1720915207421,0.07442052,59374.0,59371.0,0.10162996]
["bitfinex","BTCUSD",1720915207422,0.04961416,59374.0,59371.0,0.10162996]
["bitfinex","BTCUSD",1720915207624,0.00083,59383.0,59373.0,0.1719]
["bitfinex","BTCUSD",1720915207801,0.0496315,59374.0,59373.0,0.3161]
["bitfinex","BTCUSD",1720915208004,0.04964535,59375.0,59373.0,0.3161]
["bitfinex","BTCUSD",1720915208207,0.12411338,59380.0,59374.0,0.07633957]
["bitfinex","BTCUSD",1720915208208,0.04964535,59376.0,59374.0,0.07633957]
["bitfinex","BTCUSD",1720915208412,0.04964535,59376.0,59374.0,0.00106353]
["bitfinex","BTCUSD",1720915208609,0.07446802,59375.0,59373.0,0.061]
["bitfinex","BTCUSD",1720915208824,0.04968665,59374.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915209061,0.04968665,59374.0,59371.0,0.02549196]
["bitfinex","BTCUSD",1720915209260,0.04968417,59374.0,59373.0,0.25701435]
["bitfinex","BTCUSD",1720915209464,0.04968417,59376.0,59373.0,0.50121435]
["bitfinex","BTCUSD",1720915209665,0.04968417,59381.0,59375.0,0.1]
["bitfinex","BTCUSD",1720915209900,0.05051417,59382.0,59378.0,0.061]
["bitfinex","BTCUSD",1720915210071,0.05051417,59382.0,59379.0,0.00443119]
["bitfinex","BTCUSD",1720915210072,0.00083,59382.0,59379.0,0.00443119]
["bitfinex","BTCUSD",1720915210210,0.00083,59382.0,59380.0,0.03363151]
["bitfinex","BTCUSD",1720915210410,0.00083,59382.0,59381.0,0.00443115]
["bitfinex","BTCUSD",1720915210700,0.00083,59382.0,59381.0,0.14863115]
["bitfinex","BTCUSD",1720915210917,0.00083,59382.0,59381.0,0.14756762]
["bitfinex","BTCUSD",1720915211137,0.00083,59382.0,59381.0,0.18300955]
["bitfinex","BTCUSD",1720915212558,0.00083,59382.0,59381.0,0.3]
["bitfinex","BTCUSD",1720915213534,0.00083,59382.0,59381.0,0.1]
["bitfinex","BTCUSD",1720915213745,0.00083,59382.0,59381.0,0.2]
["bitfinex","BTCUSD",1720915213956,0.00083,59382.0,59381.0,0.10336714]
["bitfinex","BTCUSD",1720915214196,0.00083,59382.0,59381.0,0.30336714]
["bitfinex","BTCUSD",1720915215155,0.0502294,59395.0,59382.0,0.2]
["bitfinex","BTCUSD",1720915215350,0.04716587,59395.0,59388.0,0.1719]
["bitfinex","BTCUSD",1720915215555,0.04716587,59395.0,59389.0,0.00336708]
["bitfinex","BTCUSD",1720915216522,0.09943328,59398.0,59394.0,0.1719]
["bitfinex","BTCUSD",1720915216523,0.07457496,59398.0,59394.0,0.1719]
["bitfinex","BTCUSD",1720915216661,0.07457496,59400.0,59395.0,0.02055688]
["bitfinex","BTCUSD",1720915216842,0.078,59401.0,59395.0,0.02055688]
["bitfinex","BTCUSD",1720915216843,0.15257496,59401.0,59395.0,0.02055688]
["bitfinex","BTCUSD",1720915217045,0.078,59401.0,59396.0,0.01924569]
["bitfinex","BTCUSD",1720915217242,0.078,59401.0,59397.0,0.0033668]
["bitfinex","BTCUSD",1720915217476,0.002,59402.0,59397.0,0.0033668]
["bitfinex","BTCUSD",1720915217659,0.002,59402.0,59398.0,0.03377125]
["bitfinex","BTCUSD",1720915218056,0.002,59402.0,59398.0,0.03101125]
["bitfinex","BTCUSD",1720915218464,0.01001281,59407.0,59406.0,0.06]
["bitfinex","BTCUSD",1720915218689,0.42685684,59485.0,59398.0,0.09101125]
["bitfinex","BTCUSD",1720915218690,0.0636,59427.0,59415.0,0.2]
["bitfinex","BTCUSD",1720915218963,0.0636,59427.0,59416.0,0.00306353]
["bitfinex","BTCUSD",1720915218964,0.01379671,59426.0,59416.0,0.00306353]
["bitfinex","BTCUSD",1720915219160,0.01379671,59425.0,59415.0,0.00306353]
["bitfinex","BTCUSD",1720915219384,0.1014,59431.0,59415.0,0.00306353]
["bitfinex","BTCUSD",1720915219385,0.01379671,59424.0,59415.0,0.00306353]
["bitfinex","BTCUSD",1720915219604,0.01379671,59423.0,59415.0,0.00306353]
["bitfinex","BTCUSD",1720915219827,0.01379671,59422.0,59415.0,0.02336988]
["bitfinex","BTCUSD",1720915220050,0.01379671,59421.0,59415.0,0.00306353]
["bitfinex","BTCUSD",1720915220322,0.01379675,59420.0,59418.0,0.08511435]
["bitfinex","BTCUSD",1720915220547,0.16892,59431.0,59419.0,0.00306353]
["bitfinex","BTCUSD",1720915220762,0.2381973,59430.0,59424.0,0.08511435]
["bitfinex","BTCUSD",1720915220995,0.2381973,59430.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915220996,0.0137973,59429.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915221220,0.023,59428.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915221452,0.0137973,59427.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915221684,0.1651,59426.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915221907,0.2788973,59426.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915223365,0.2651,59426.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915223606,0.27890052,59426.0,59425.0,0.00306353]
["bitfinex","BTCUSD",1720915224558,0.1421,59425.0,59424.0,0.08511435]
["bitfinex","BTCUSD",1720915224786,0.25590052,59425.0,59424.0,0.08511435]
["bitfinex","BTCUSD",1720915226672,0.25590572,59425.0,59424.0,0.08511435]
["bitfinex","BTCUSD",1720915227173,0.1421,59424.0,59420.0,0.00306353]
["bitfinex","BTCUSD",1720915227457,0.1421,59424.0,59411.0,0.00306353]
["bitfinex","BTCUSD",1720915227458,0.1014,59420.0,59411.0,0.00306353]
["bitfinex","BTCUSD",1720915227720,0.24132334,59412.0,59411.0,0.00306353]
["bitfinex","BTCUSD",1720915228050,0.3029349,59412.0,59411.0,0.00306353]
["bitfinex","BTCUSD",1720915228202,0.1608349,59412.0,59406.0,0.1]
["bitfinex","BTCUSD",1720915228459,0.07442577,59409.0,59406.0,0.1]
["bitfinex","BTCUSD",1720915228713,0.1421,59408.0,59403.0,0.1]
["bitfinex","BTCUSD",1720915229200,0.1421,59408.0,59404.0,0.2]
["bitfinex","BTCUSD",1720915229427,0.21652577,59408.0,59401.0,0.18511435]
["bitfinex","BTCUSD",1720915229655,0.1421,59408.0,59403.0,0.1]
["bitfinex","BTCUSD",1720915229921,0.24136216,59408.0,59401.0,0.18511435]
["bitfinex","BTCUSD",1720915230172,0.24136216,59408.0,59403.0,0.2]
["bitfinex","BTCUSD",1720915230426,0.25517513,59408.0,59403.0,0.2]
["bitfinex","BTCUSD",1720915230701,0.25517513,59408.0,59407.0,0.11362579]
["bitfinex","BTCUSD",1720915230702,0.1421,59408.0,59407.0,0.11362579]
["bitfinex","BTCUSD",1720915230922,0.1,59415.0,59407.0,0.11362579]
["bitfinex","BTCUSD",1720915230923,0.04964093,59412.0,59410.0,0.1]
["bitfinex","BTCUSD",1720915231153,0.04964093,59414.0,59411.0,0.2]
["bitfinex","BTCUSD",1720915231398,0.07445516,59415.0,59413.0,0.08511435]
["bitfinex","BTCUSD",1720915231638,0.04964506,59414.0,59413.0,0.18511435]
["bitfinex","BTCUSD",1720915231960,0.14964506,59414.0,59413.0,0.18511435]
["bitfinex","BTCUSD",1720915232211,0.1,59414.0,59413.0,0.18511435]
["bitfinex","BTCUSD",1720915232433,0.04964506,59415.0,59413.0,0.20362579]
["bitfinex","BTCUSD",1720915232701,0.04964506,59417.0,59414.0,0.42]
["bitfinex","BTCUSD",1720915232939,0.04965008,59419.0,59417.0,0.1]
["bitfinex","BTCUSD",1720915233171,0.04965008,59420.0,59417.0,0.1]
["bitfinex","BTCUSD",1720915233395,0.04965008,59420.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915234062,0.04965008,59420.0,59419.0,0.10362579]
["bitfinex","BTCUSD",1720915234271,0.14965008,59421.0,59419.0,0.10362579]
["bitfinex","BTCUSD",1720915234640,0.15991595,59421.0,59420.0,0.00306353]
["bitfinex","BTCUSD",1720915235012,0.15991595,59421.0,59419.0,0.10362579]
["bitfinex","BTCUSD",1720915235214,0.15991595,59421.0,59420.0,0.00306353]
["bitfinex","BTCUSD",1720915235693,0.15991595,59421.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915235900,0.11026587,59421.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915236103,0.11026587,59421.0,59419.0,0.10362579]
["bitfinex","BTCUSD",1720915236300,0.11026587,59421.0,59420.0,0.00306353]
["bitfinex","BTCUSD",1720915236719,0.11026587,59421.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915237039,0.11026587,59421.0,59420.0,0.00306353]
["bitfinex","BTCUSD",1720915237168,0.12407852,59421.0,59420.0,0.00306353]
["bitfinex","BTCUSD",1720915238429,0.12407852,59421.0,59420.0,0.10306353]
["bitfinex","BTCUSD",1720915238837,0.02407852,59421.0,59420.0,0.1]
["bitfinex","BTCUSD",1720915239213,0.02407852,59421.0,59420.0,0.31851144]
["bitfinex","BTCUSD",1720915239410,0.01763899,59424.0,59423.0,0.2]
["bitfinex","BTCUSD",1720915239612,0.01763899,59424.0,59423.0,0.3]
["bitfinex","BTCUSD",1720915239880,0.01763899,59424.0,59423.0,0.42]
["bitfinex","BTCUSD",1720915240083,0.01763899,59424.0,59423.0,0.3]
["bitfinex","BTCUSD",1720915240288,0.01763899,59424.0,59423.0,0.42]
["bitfinex","BTCUSD",1720915240417,0.01763899,59424.0,59423.0,0.1]
["bitfinex","BTCUSD",1720915240847,0.02758551,59424.0,59423.0,0.1]
["bitfinex","BTCUSD",1720915241301,0.02758551,59424.0,59423.0,0.45808054]
["bitfinex","BTCUSD",1720915241474,0.1,59428.0,59427.0,0.1]
["bitfinex","BTCUSD",1720915241641,0.01017899,59428.0,59427.0,0.1]
["bitfinex","BTCUSD",1720915241850,0.11763648,59432.0,59427.0,0.3]
["bitfinex","BTCUSD",1720915242050,0.01382515,59431.0,59428.0,0.20306353]
["bitfinex","BTCUSD",1720915242251,0.01382515,59430.0,59428.0,0.20306353]
["bitfinex","BTCUSD",1720915242457,0.11763648,59432.0,59427.0,0.1]
["bitfinex","BTCUSD",1720915242631,0.11763648,59432.0,59428.0,0.00306353]
["bitfinex","BTCUSD",1720915242828,0.11412361,59430.0,59423.0,0.00306353]
["bitfinex","BTCUSD",1720915243055,0.11412361,59430.0,59427.0,0.2]
["bitfinex","BTCUSD",1720915243056,0.11412238,59429.0,59427.0,0.2]
["bitfinex","BTCUSD",1720915243284,0.0773,59429.0,59427.0,0.1]
["bitfinex","BTCUSD",1720915243494,0.01382306,59428.0,59426.0,0.08511435]
["bitfinex","BTCUSD",1720915243786,0.1418,59426.0,59420.0,0.1]
["bitfinex","BTCUSD",1720915243974,0.01382306,59425.0,59421.0,0.3]
["bitfinex","BTCUSD",1720915244181,0.1418,59426.0,59421.0,0.3]
["bitfinex","BTCUSD",1720915244403,0.01383444,59425.0,59421.0,0.2]
["bitfinex","BTCUSD",1720915244607,0.1418,59426.0,59421.0,0.2]
["bitfinex","BTCUSD",1720915244807,0.1418,59426.0,59422.0,0.2]
["bitfinex","BTCUSD",1720915244808,0.01383471,59425.0,59422.0,0.2]
["bitfinex","BTCUSD",1720915245007,0.1418,59426.0,59422.0,0.2]
["bitfinex","BTCUSD",1720915245272,0.01383206,59425.0,59421.0,0.2]
["bitfinex","BTCUSD",1720915245475,0.01383206,59424.0,59420.0,0.1]
["bitfinex","BTCUSD",1720915245775,0.1418,59426.0,59420.0,0.1]
["bitfinex","BTCUSD",1720915246011,0.1418,59426.0,59425.0,0.08511435]
["bitfinex","BTCUSD",1720915246165,0.178633,59426.0,59425.0,0.08511435]
["bitfinex","BTCUSD",1720915247964,0.18854867,59426.0,59425.0,0.08511435]
["bitfinex","BTCUSD",1720915249181,0.1885347,59426.0,59425.0,0.08511435]
["bitfinex","BTCUSD",1720915250124,0.23818383,59426.0,59425.0,0.08511435]
["bitfinex","BTCUSD",1720915250330,0.1885347,59426.0,59425.0,0.08511435]
["bitfinex","BTCUSD",1720915250540,0.26300839,59426.0,59425.0,0.08511435]
["bitfinex","BTCUSD",1720915251077,0.26300839,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915251273,0.28791496,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915252443,0.31275948,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915252655,0.29893828,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915252858,0.31275405,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915253069,0.17471567,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915253243,0.18852929,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915253477,0.28852929,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915255493,0.43761694,59426.0,59425.0,0.08602735]
["bitfinex","BTCUSD",1720915255695,0.28852929,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720915255896,0.28852732,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720915256122,0.45625092,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720915256836,0.47389052,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720915257442,0.30616692,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720915258037,0.28852732,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720915259154,0.33465381,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720915259354,0.143,59425.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915259563,0.24734913,59420.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915259771,0.34786154,59420.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915259985,0.27981241,59420.0,59419.0,0.08511435]
["bitfinex","BTCUSD",1720915260486,0.27981241,59420.0,59419.0,0.03224318]
["bitfinex","BTCUSD",1720915260918,0.324,59415.0,59407.0,0.08511435]
["bitfinex","BTCUSD",1720915261125,0.0662,59412.0,59407.0,0.08511435]
["bitfinex","BTCUSD",1720915261331,0.0662,59410.0,59401.0,0.08511435]
["bitfinex","BTCUSD",1720915261535,0.08,59405.0,59401.0,0.08511435]
["bitfinex","BTCUSD",1720915261737,0.08,59403.0,59401.0,0.08511435]
["bitfinex","BTCUSD",1720915261964,0.02425825,59402.0,59401.0,0.08511435]
["bitfinex","BTCUSD",1720915262184,0.04725825,59402.0,59401.0,0.08511435]
["bitfinex","BTCUSD",1720915262329,0.14008125,59402.0,59401.0,0.08511435]
["bitfinex","BTCUSD",1720915264191,0.01708125,59402.0,59401.0,0.21362579]
["bitfinex","BTCUSD",1720915264373,0.01708125,59402.0,59401.0,0.18511435]
["bitfinex","BTCUSD",1720915264576,0.1,59404.0,59403.0,0.1]
["bitfinex","BTCUSD",1720915264803,0.1,59407.0,59403.0,0.1]
["bitfinex","BTCUSD",1720915265004,0.08,59410.0,59403.0,0.3623]
["bitfinex","BTCUSD",1720915265005,0.12433619,59404.0,59403.0,0.3623]
["bitfinex","BTCUSD",1720915265228,0.12433619,59404.0,59403.0,0.1623]
["bitfinex","BTCUSD",1720915265605,0.12433619,59405.0,59404.0,0.1807]
["bitfinex","BTCUSD",1720915266198,0.14925438,59410.0,59404.0,0.1807]
["bitfinex","BTCUSD",1720915266410,0.14925438,59410.0,59409.0,0.08511435]
["bitfinex","BTCUSD",1720915266824,0.08,59415.0,59409.0,0.08511435]
["bitfinex","BTCUSD",1720915266825,0.14925438,59411.0,59409.0,0.08511435]
["bitfinex","BTCUSD",1720915267791,0.08,59415.0,59409.0,0.08511435]
["bitfinex","BTCUSD",1720915268086,0.08,59415.0,59410.0,0.2]
["bitfinex","BTCUSD",1720915268087,0.16671711,59411.0,59410.0,0.2]
["bitfinex","BTCUSD",1720915268279,0.01764138,59411.0,59409.0,0.08511435]
["bitfinex","BTCUSD",1720915269054,0.01764138,59411.0,59410.0,0.2]
["bitfinex","BTCUSD",1720915270263,0.04132265,59411.0,59410.0,0.2]
["bitfinex","BTCUSD",1720915270645,0.04132265,59411.0,59409.0,0.08511435]
["bitfinex","BTCUSD",1720915270844,0.02368127,59410.0,59409.0,0.28511435]
["bitfinex","BTCUSD",1720915271261,0.01764138,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1720915271470,0.01764138,59411.0,59410.0,0.663]
["bitfinex","BTCUSD",1720915271680,0.0922468,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915271880,0.0673906,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915272053,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915272190,0.01764138,59411.0,59410.0,0.663]
["bitfinex","BTCUSD",1720915272389,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915272803,0.01764138,59411.0,59410.0,0.663]
["bitfinex","BTCUSD",1720915273253,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915273455,0.01764138,59411.0,59410.0,0.723]
["bitfinex","BTCUSD",1720915273905,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915274123,0.01764138,59411.0,59410.0,0.723]
["bitfinex","BTCUSD",1720915274667,0.01764138,59411.0,59410.0,0.663]
["bitfinex","BTCUSD",1720915275222,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915275809,0.01764138,59411.0,59410.0,0.723]
["bitfinex","BTCUSD",1720915280631,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915281163,0.01764138,59411.0,59410.0,0.34636561]
["bitfinex","BTCUSD",1720915281925,0.01764138,59411.0,59410.0,0.72636561]
["bitfinex","BTCUSD",1720915282764,0.01764138,59411.0,59410.0,0.723]
["bitfinex","BTCUSD",1720915283350,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915284818,0.01764138,59411.0,59410.0,0.723]
["bitfinex","BTCUSD",1720915286455,0.01764138,59411.0,59410.0,0.343]
["bitfinex","BTCUSD",1720915286663,0.01764138,59411.0,59410.0,0.44636543]
["bitfinex","BTCUSD",1720915286873,0.01764138,59411.0,59410.0,1.12636543]
["bitfinex","BTCUSD",1720915287070,0.01764138,59411.0,59410.0,1.123]
["bitfinex","BTCUSD",1720915294151,0.01764138,59411.0,59410.0,0.543]
["bitfinex","BTCUSD",1720915294780,0.01764138,59411.0,59410.0,1.123]
["bitfinex","BTCUSD",1720915297233,0.01764138,59411.0,59410.0,0.543]
["bitfinex","BTCUSD",1720915297435,0.00083,59428.0,59427.0,0.2]
["bitfinex","BTCUSD",1720915297614,0.00083,59428.0,59427.0,0.4353]
["bitfinex","BTCUSD",1720915298808,0.00083,59428.0,59427.0,0.7553]
["bitfinex","BTCUSD",1720915299015,0.00083,59428.0,59427.0,0.4353]
["bitfinex","BTCUSD",1720915299641,0.00083,59428.0,59427.0,0.8153]
["bitfinex","BTCUSD",1720915300381,0.00083,59428.0,59427.0,0.4353]
["bitfinex","BTCUSD",1720915301919,0.00083,59428.0,59427.0,0.8153]
["bitfinex","BTCUSD",1720915302255,0.00083,59428.0,59427.0,0.4353]
["bitfinex","BTCUSD",1720915303979,0.00083,59428.0,59427.0,0.8153]
["bitfinex","BTCUSD",1720915304988,0.00413,59438.0,59437.0,0.42]
["bitfinex","BTCUSD",1720915307020,0.00413,59438.0,59437.0,0.52]
["bitfinex","BTCUSD",1720915312654,0.00413,59438.0,59437.0,0.5886]
["bitfinex","BTCUSD",1720915317877,0.00413,59438.0,59437.0,0.589513]
["bitfinex","BTCUSD",1720915322401,0.00413,59438.0,59437.0,0.58777089]
["bitfinex","BTCUSD",1720915324118,0.00413,59438.0,59437.0,0.48777089]
["bitfinex","BTCUSD",1720915327456,0.00413,59438.0,59437.0,0.58777089]
["bitfinex","BTCUSD",1720915328900,0.05392501,59438.0,59437.0,0.58777089]
["bitfinex","BTCUSD",1720915329121,0.00413,59438.0,59437.0,0.58777089]
["bitfinex","BTCUSD",1720915329721,0.15832252,59439.0,59438.0,0.51825789]
["bitfinex","BTCUSD",1720915329926,0.08363,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915330133,0.18322002,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915330731,0.08363,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915331137,0.20811753,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915331332,0.22192203,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915331951,0.08363,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915332157,0.20811753,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915332393,0.20818436,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915332964,0.20818436,59439.0,59438.0,0.80707224]
["bitfinex","BTCUSD",1720915332965,0.00113,59439.0,59438.0,0.80707224]
["bitfinex","BTCUSD",1720915335578,0.00113,59439.0,59438.0,1.16038024]
["bitfinex","BTCUSD",1720915335995,0.00113,59439.0,59438.0,1.33591924]
["bitfinex","BTCUSD",1720915336849,0.00113,59439.0,59438.0,0.66957224]
["bitfinex","BTCUSD",1720915336986,0.00113,59439.0,59438.0,0.72114124]
["bitfinex","BTCUSD",1720915337193,0.00113,59439.0,59438.0,0.48337224]
["bitfinex","BTCUSD",1720915337409,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915337410,0.07883,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915338249,0.17860492,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915338460,0.07883,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915338667,0.17860492,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915338867,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915339302,0.05101172,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915339707,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915340122,0.05101172,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915341405,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915341597,0.05097124,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915342158,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915342356,0.07589186,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915342986,0.00113,59439.0,59438.0,0.95668024]
["bitfinex","BTCUSD",1720915343208,0.00113,59439.0,59438.0,1.39951924]
["bitfinex","BTCUSD",1720915343351,0.00113,59439.0,59438.0,0.86844124]
["bitfinex","BTCUSD",1720915343548,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915343755,0.05100301,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915343953,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915344227,0.00113,59439.0,59438.0,0.60643577]
["bitfinex","BTCUSD",1720915344228,0.05100301,59439.0,59438.0,0.60643577]
["bitfinex","BTCUSD",1720915344422,0.07589186,59439.0,59438.0,0.60643577]
["bitfinex","BTCUSD",1720915344657,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915344872,0.07595868,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915345055,0.07595868,59439.0,59438.0,0.86844124]
["bitfinex","BTCUSD",1720915345056,0.00113,59439.0,59438.0,0.86844124]
["bitfinex","BTCUSD",1720915345219,0.00113,59439.0,59438.0,1.39951924]
["bitfinex","BTCUSD",1720915345619,0.00113,59439.0,59438.0,1.10398024]
["bitfinex","BTCUSD",1720915345828,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915346242,0.05101547,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915346810,0.05101248,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915347294,0.00113,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915347855,0.00113,59439.0,59438.0,0.35197224]
["bitfinex","BTCUSD",1720915348938,0.00113,59439.0,59438.0,0.46974124]
["bitfinex","BTCUSD",1720915349141,0.00113,59439.0,59438.0,0.99704124]
["bitfinex","BTCUSD",1720915349400,0.00113,59439.0,59438.0,1.23258024]
["bitfinex","BTCUSD",1720915349744,0.00113,59439.0,59438.0,0.85434124]
["bitfinex","BTCUSD",1720915349951,0.00113,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915350117,0.00113,59439.0,59438.0,0.60337224]
["bitfinex","BTCUSD",1720915350315,0.00113,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915350540,0.05099711,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915350717,0.05099711,59439.0,59438.0,0.35197224]
["bitfinex","BTCUSD",1720915350916,0.00113,59439.0,59438.0,0.35197224]
["bitfinex","BTCUSD",1720915351269,0.00113,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915351493,0.05099711,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915351695,0.00113,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915353260,0.05097882,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915353465,0.05098163,59439.0,59438.0,0.67197224]
["bitfinex","BTCUSD",1720915354286,0.05098163,59439.0,59438.0,0.35197224]
["bitfinex","BTCUSD",1720915354478,0.05098842,59439.0,59438.0,0.73657224]
["bitfinex","BTCUSD",1720915354812,0.00113,59439.0,59438.0,1.14988024]
["bitfinex","BTCUSD",1720915355098,0.00113,59439.0,59438.0,0.78974124]
["bitfinex","BTCUSD",1720915356712,0.05098842,59439.0,59438.0,0.46974124]
["bitfinex","BTCUSD",1720915356870,0.00113,59439.0,59438.0,0.78974124]
["bitfinex","BTCUSD",1720915357505,0.00113,59439.0,59438.0,1.08261924]
["bitfinex","BTCUSD",1720915357943,0.00113,59439.0,59438.0,1.46261924]
["bitfinex","BTCUSD",1720915359578,0.00113,59439.0,59438.0,1.08261924]
["bitfinex","BTCUSD",1720915359799,0.00113,59439.0,59438.0,1.46261924]
["bitfinex","BTCUSD",1720915360500,0.00113,59439.0,59438.0,1.18261924]
["bitfinex","BTCUSD",1720915361738,0.00113,59439.0,59438.0,1.56261924]
["bitfinex","BTCUSD",1720915364547,0.00113,59439.0,59438.0,1.79815824]
["bitfinex","BTCUSD",1720915365947,0.00113,59439.0,59438.0,1.83193824]
["bitfinex","BTCUSD",1720915366414,0.00113,59439.0,59438.0,1.45193824]
["bitfinex","BTCUSD",1720915366718,0.00113,59439.0,59438.0,1.83193824]
["bitfinex","BTCUSD",1720915367492,0.00113,59439.0,59438.0,2.03193824]
["bitfinex","BTCUSD",1720915368096,0.00113,59439.0,59438.0,2.04957024]
["bitfinex","BTCUSD",1720915368755,0.00113,59439.0,59438.0,1.46957024]
["bitfinex","BTCUSD",1720915368936,0.00113,59439.0,59438.0,2.04957024]
["bitfinex","BTCUSD",1720915369143,0.00113,59439.0,59438.0,1.46957024]
["bitfinex","BTCUSD",1720915369363,0.0083,59443.0,59442.0,1.97866789]
["bitfinex","BTCUSD",1720915369556,0.0083,59458.0,59452.0,0.93148389]
["bitfinex","BTCUSD",1720915369752,0.0083,59458.0,59452.0,1.46298224]
["bitfinex","BTCUSD",1720915370104,0.0083,59458.0,59452.0,0.60337224]
["bitfinex","BTCUSD",1720915370105,0.0782,59456.0,59452.0,0.60337224]
["bitfinex","BTCUSD",1720915370378,0.0782,59456.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915370579,0.0782,59456.0,59452.0,0.78971424]
["bitfinex","BTCUSD",1720915371197,0.0782,59456.0,59452.0,1.08519824]
["bitfinex","BTCUSD",1720915371602,0.0782,59456.0,59452.0,0.60337224]
["bitfinex","BTCUSD",1720915371759,0.12799855,59456.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915372383,0.12799855,59456.0,59452.0,0.60337224]
["bitfinex","BTCUSD",1720915372600,0.12799855,59456.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915373707,0.04979855,59455.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915374089,0.12799855,59456.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915374282,0.0782,59456.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915374677,0.12796912,59456.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915375487,0.04976912,59455.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915375694,0.12796912,59456.0,59452.0,0.67197224]
["bitfinex","BTCUSD",1720915376096,0.0782,59456.0,59452.0,0.84971424]
["bitfinex","BTCUSD",1720915376354,0.05806912,59458.0,59452.0,0.78971424]
["bitfinex","BTCUSD",1720915376555,0.0083,59458.0,59452.0,1.08519824]
["bitfinex","BTCUSD",1720915377515,0.0083,59458.0,59452.0,1.16849824]
["bitfinex","BTCUSD",1720915378043,0.0083,59458.0,59452.0,1.40398224]
["bitfinex","BTCUSD",1720915378795,0.0083,59458.0,59452.0,1.32068224]
["bitfinex","BTCUSD",1720915380597,0.0083,59458.0,59452.0,1.55616624]
["bitfinex","BTCUSD",1720915382059,0.0083,59458.0,59452.0,1.63556624]
["bitfinex","BTCUSD",1720915382236,0.0083,59458.0,59452.0,1.89696624]
["bitfinex","BTCUSD",1720915382613,0.0083,59458.0,59457.0,1.49864589]
["bitfinex","BTCUSD",1720915382822,0.0083,59458.0,59457.0,2.40402589]
["bitfinex","BTCUSD",1720915383025,0.0083,59464.0,59463.0,1.64143789]
["bitfinex","BTCUSD",1720915383232,0.0083,59464.0,59463.0,2.04547789]
["bitfinex","BTCUSD",1720915383443,0.0083,59472.0,59470.0,1.07217589]
["bitfinex","BTCUSD",1720915383644,0.0083,59472.0,59470.0,1.46130224]
["bitfinex","BTCUSD",1720915384285,0.0083,59472.0,59470.0,1.69671424]
["bitfinex","BTCUSD",1720915384497,0.0083,59472.0,59470.0,1.83049424]
["bitfinex","BTCUSD",1720915386597,0.0083,59472.0,59470.0,0.70337224]
["bitfinex","BTCUSD",1720915386799,0.0083,59472.0,59470.0,0.77197224]
["bitfinex","BTCUSD",1720915387038,0.0083,59472.0,59470.0,0.88967824]
["bitfinex","BTCUSD",1720915387217,0.0083,59472.0,59470.0,0.48337224]
["bitfinex","BTCUSD",1720915387413,0.0083,59472.0,59470.0,0.67197224]
["bitfinex","BTCUSD",1720915388683,0.0083,59472.0,59470.0,0.60337224]
["bitfinex","BTCUSD",1720915388897,0.0083,59472.0,59470.0,0.63649024]
["bitfinex","BTCUSD",1720915389097,0.0083,59472.0,59470.0,0.87190224]
["bitfinex","BTCUSD",1720915389297,0.0083,59472.0,59470.0,1.19190224]
["bitfinex","BTCUSD",1720915390129,0.0083,59472.0,59470.0,0.87190224]
["bitfinex","BTCUSD",1720915390687,0.0083,59472.0,59470.0,0.60337224]
["bitfinex","BTCUSD",1720915391108,0.0083,59472.0,59470.0,0.72107824]
["bitfinex","BTCUSD",1720915391312,0.0083,59472.0,59470.0,0.63649024]
["bitfinex","BTCUSD",1720915391625,0.0083,59472.0,59470.0,0.95649024]
["bitfinex","BTCUSD",1720915391852,0.0083,59472.0,59470.0,0.87190224]
["bitfinex","BTCUSD",1720915392055,0.0083,59472.0,59470.0,1.10731424]
["bitfinex","BTCUSD",1720915392278,0.0083,59472.0,59470.0,1.34811424]
["bitfinex","BTCUSD",1720915392809,0.0083,59472.0,59470.0,1.49270224]
["bitfinex","BTCUSD",1720915392928,0.0083,59472.0,59470.0,1.11649024]
["bitfinex","BTCUSD",1720915393132,0.0083,59472.0,59470.0,1.35190224]
["bitfinex","BTCUSD",1720915393339,0.0083,59472.0,59470.0,1.43130224]
["bitfinex","BTCUSD",1720915393539,0.0083,59472.0,59470.0,1.49270224]
["bitfinex","BTCUSD",1720915393772,0.0083,59472.0,59470.0,1.72811424]
["bitfinex","BTCUSD",1720915394201,0.0083,59472.0,59470.0,1.82811424]
["bitfinex","BTCUSD",1720915394431,0.0083,59472.0,59470.0,1.47111424]
["bitfinex","BTCUSD",1720915394639,0.0083,59472.0,59470.0,1.88486424]
["bitfinex","BTCUSD",1720915395060,0.0083,59472.0,59470.0,1.50486424]
["bitfinex","BTCUSD",1720915396240,0.0083,59472.0,59470.0,2.08486424]
["bitfinex","BTCUSD",1720915396473,0.0083,59472.0,59470.0,1.50486424]
["bitfinex","BTCUSD",1720915396649,0.0090324,59471.0,59470.0,2.08486424]
["bitfinex","BTCUSD",1720915397563,0.0090324,59471.0,59470.0,1.88486424]
["bitfinex","BTCUSD",1720915398392,0.0090324,59471.0,59470.0,2.08486424]
["bitfinex","BTCUSD",1720915399656,0.0090324,59471.0,59470.0,1.64465131]
["bitfinex","BTCUSD",1720915400410,0.0090324,59471.0,59470.0,2.02465131]
["bitfinex","BTCUSD",1720915400642,0.0090324,59471.0,59470.0,1.88486424]
["bitfinex","BTCUSD",1720915401245,0.0090324,59471.0,59470.0,1.50486424]
["bitfinex","BTCUSD",1720915401493,0.0090324,59471.0,59470.0,1.64465028]
["bitfinex","BTCUSD",1720915401769,0.0090324,59471.0,59470.0,2.02465028]
["bitfinex","BTCUSD",1720915402642,0.0090324,59471.0,59470.0,1.88486424]
["bitfinex","BTCUSD",1720915402850,0.0090324,59471.0,59470.0,2.02465259]
["bitfinex","BTCUSD",1720915403613,0.0090324,59471.0,59470.0,2.22465259]
["bitfinex","BTCUSD",1720915404221,0.0090324,59471.0,59470.0,1.64465259]
["bitfinex","BTCUSD",1720915404676,0.0090324,59471.0,59470.0,2.22465259]
["bitfinex","BTCUSD",1720915405432,0.0090324,59471.0,59470.0,2.02465259]
["bitfinex","BTCUSD",1720915406054,0.0090324,59471.0,59470.0,2.22465226]
["bitfinex","BTCUSD",1720915406252,0.0090324,59471.0,59470.0,2.02465226]
["bitfinex","BTCUSD",1720915406430,0.0090324,59471.0,59470.0,1.64465226]
["bitfinex","BTCUSD",1720915406641,0.0090324,59471.0,59470.0,2.0246495]
["bitfinex","BTCUSD",1720915406842,0.0090324,59471.0,59470.0,2.2246495]
["bitfinex","BTCUSD",1720915409245,0.0090324,59471.0,59470.0,1.64464784]
["bitfinex","BTCUSD",1720915409444,0.0090324,59471.0,59470.0,1.64464724]
["bitfinex","BTCUSD",1720915409644,0.0090324,59471.0,59470.0,1.65368024]
["bitfinex","BTCUSD",1720915409875,0.0090324,59471.0,59470.0,2.23368024]
["bitfinex","BTCUSD",1720915410504,0.0090324,59471.0,59470.0,2.46909224]
["bitfinex","BTCUSD",1720915411067,0.0090324,59471.0,59470.0,2.23368024]
["bitfinex","BTCUSD",1720915412689,0.0090324,59471.0,59470.0,2.30218024]
["bitfinex","BTCUSD",1720915413343,0.0057205,59475.0,59473.0,1.30050789]
["bitfinex","BTCUSD",1720915413602,0.0057205,59475.0,59473.0,1.63179089]
["bitfinex","BTCUSD",1720915413841,0.0057205,59475.0,59473.0,1.86719089]
["bitfinex","BTCUSD",1720915415987,0.0057205,59475.0,59473.0,1.72740789]
["bitfinex","BTCUSD",1720915416258,0.0057205,59475.0,59473.0,1.86719089]
["bitfinex","BTCUSD",1720915417314,0.0057205,59475.0,59473.0,1.46329089]
["bitfinex","BTCUSD",1720915417633,0.0057205,59475.0,59473.0,1.53179089]
["bitfinex","BTCUSD",1720915418080,0.02591217,59474.0,59473.0,1.53179089]
["bitfinex","BTCUSD",1720915418648,0.02591217,59474.0,59473.0,1.76719089]
["bitfinex","BTCUSD",1720915419074,0.02591217,59474.0,59473.0,1.53179089]
["bitfinex","BTCUSD",1720915419247,0.02591217,59474.0,59473.0,1.53179495]
["bitfinex","BTCUSD",1720915419652,0.02591217,59474.0,59473.0,1.76719588]
["bitfinex","BTCUSD",1720915420277,0.02591217,59474.0,59473.0,1.53179588]
["bitfinex","BTCUSD",1720915420677,0.02591217,59474.0,59473.0,1.54202436]
["bitfinex","BTCUSD",1720915422382,0.02591217,59474.0,59473.0,1.63763637]
["bitfinex","BTCUSD",1720915422605,0.02591217,59474.0,59473.0,1.77742496]
["bitfinex","BTCUSD",1720915424604,0.02591217,59474.0,59473.0,1.87742496]
["bitfinex","BTCUSD",1720915425899,0.02591217,59474.0,59473.0,1.87741916]
["bitfinex","BTCUSD",1720915426096,0.02591217,59474.0,59473.0,2.07741916]
["bitfinex","BTCUSD",1720915426262,0.02591217,59474.0,59473.0,1.87741916]
["bitfinex","BTCUSD",1720915429227,0.02591217,59474.0,59473.0,1.87742022]
["bitfinex","BTCUSD",1720915431975,0.02591217,59474.0,59473.0,1.87741998]
["bitfinex","BTCUSD",1720915432296,0.02591217,59474.0,59473.0,1.73763637]
["bitfinex","BTCUSD",1720915432729,0.02591217,59474.0,59473.0,1.87742314]
["bitfinex","BTCUSD",1720915433141,0.02591217,59474.0,59473.0,1.87742024]
["bitfinex","BTCUSD",1720915435865,0.02591217,59474.0,59473.0,1.73763637]
["bitfinex","BTCUSD",1720915436061,0.02591217,59474.0,59473.0,1.87741882]
["bitfinex","BTCUSD",1720915436429,0.16691217,59474.0,59473.0,1.87741882]
["bitfinex","BTCUSD",1720915436675,0.10521217,59474.0,59473.0,1.87741882]
["bitfinex","BTCUSD",1720915437197,0.02591217,59474.0,59473.0,1.87741882]
["bitfinex","BTCUSD",1720915437762,0.02591217,59474.0,59473.0,1.49741882]
["bitfinex","BTCUSD",1720915438164,0.02591217,59474.0,59473.0,2.07741882]
["bitfinex","BTCUSD",1720915439108,0.02591217,59474.0,59473.0,1.49741882]
["bitfinex","BTCUSD",1720915439312,0.02591217,59474.0,59473.0,1.93763637]
["bitfinex","BTCUSD",1720915439461,0.02591217,59474.0,59473.0,1.63341965]
["bitfinex","BTCUSD",1720915439649,0.02591217,59474.0,59473.0,2.21341965]
["bitfinex","BTCUSD",1720915441118,0.02591217,59474.0,59473.0,2.01341965]
["bitfinex","BTCUSD",1720915441345,0.02591217,59474.0,59473.0,1.93761965]
["bitfinex","BTCUSD",1720915441496,0.02591217,59474.0,59473.0,2.13761965]
["bitfinex","BTCUSD",1720915441658,0.02591217,59474.0,59473.0,1.87741965]
["bitfinex","BTCUSD",1720915441864,0.02591217,59474.0,59473.0,1.87741767]
["bitfinex","BTCUSD",1720915442068,0.02591217,59474.0,59473.0,2.07741767]
["bitfinex","BTCUSD",1720915442591,0.02591217,59474.0,59473.0,1.87741767]
["bitfinex","BTCUSD",1720915445019,0.02591217,59474.0,59473.0,1.73763637]
["bitfinex","BTCUSD",1720915445223,0.02591217,59474.0,59473.0,1.87741974]
["bitfinex","BTCUSD",1720915445458,0.02591217,59474.0,59473.0,1.73763637]
["bitfinex","BTCUSD",1720915445664,0.02591217,59474.0,59473.0,1.87741994]
["bitfinex","BTCUSD",1720915446066,0.01591217,59474.0,59473.0,1.87741994]
["bitfinex","BTCUSD",1720915446307,0.0057205,59475.0,59474.0,1.437636]
["bitfinex","BTCUSD",1720915446485,0.0057205,59475.0,59474.0,1.65889389]
["bitfinex","BTCUSD",1720915447677,0.0057205,59475.0,59474.0,1.79867704]
["bitfinex","BTCUSD",1720915448478,0.0057205,59475.0,59474.0,1.79867631]
["bitfinex","BTCUSD",1720915449615,0.0057205,59475.0,59474.0,1.65889389]
["bitfinex","BTCUSD",1720915449826,0.0057205,59475.0,59474.0,1.7986773]
["bitfinex","BTCUSD",1720915450193,0.0057205,59475.0,59474.0,1.65889389]
["bitfinex","BTCUSD",1720915450394,0.0057205,59475.0,59474.0,1.55889389]
["bitfinex","BTCUSD",1720915451541,0.0057205,59475.0,59474.0,1.69867632]
["bitfinex","BTCUSD",1720915451734,0.0057205,59475.0,59474.0,1.31867632]
["bitfinex","BTCUSD",1720915451935,0.0057205,59475.0,59474.0,1.69867632]
["bitfinex","BTCUSD",1720915452885,0.0835205,59475.0,59474.0,1.69867632]
["bitfinex","BTCUSD",1720915453644,0.0057205,59475.0,59474.0,1.69867632]
["bitfinex","BTCUSD",1720915454948,0.1516205,59475.0,59474.0,0.79179036]
["bitfinex","BTCUSD",1720915455144,0.1516205,59475.0,59474.0,0.62050789]
["bitfinex","BTCUSD",1720915455341,0.1516205,59475.0,59474.0,0.51825789]
["bitfinex","BTCUSD",1720915455342,0.2263836,59475.0,59474.0,0.51825789]
["bitfinex","BTCUSD",1720915455540,0.1516205,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915455948,0.1516205,59475.0,59474.0,0.39825789]
["bitfinex","BTCUSD",1720915456347,0.1516205,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915456758,0.1516205,59475.0,59474.0,0.19825789]
["bitfinex","BTCUSD",1720915457129,0.1516205,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915457536,0.27599578,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915457937,0.1516205,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915458361,0.27600727,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915458561,0.1516205,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915459431,0.2262297,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915459603,0.1516205,59475.0,59474.0,0.58675789]
["bitfinex","BTCUSD",1720915459831,0.1516205,59475.0,59474.0,0.70445589]
["bitfinex","BTCUSD",1720915459832,0.22624911,59475.0,59474.0,0.70445589]
["bitfinex","BTCUSD",1720915460048,0.0879205,59475.0,59474.0,1.23524789]
["bitfinex","BTCUSD",1720915460239,0.0057205,59475.0,59474.0,1.23524789]
["bitfinex","BTCUSD",1720915461732,0.02333267,59475.0,59474.0,1.23524789]
["bitfinex","BTCUSD",1720915464262,0.02333267,59475.0,59474.0,1.47064389]
["bitfinex","BTCUSD",1720915464607,0.02333267,59475.0,59474.0,1.57064389]
["bitfinex","BTCUSD",1720915465172,0.02333267,59475.0,59474.0,1.60439389]
["bitfinex","BTCUSD",1720915465812,0.02333267,59475.0,59474.0,1.22439389]
["bitfinex","BTCUSD",1720915465957,0.02333267,59475.0,59474.0,1.24739389]
["bitfinex","BTCUSD",1720915466999,0.02333267,59475.0,59474.0,1.86359389]
["bitfinex","BTCUSD",1720915467199,0.02333267,59475.0,59474.0,1.76359389]
["bitfinex","BTCUSD",1720915467398,0.02333267,59475.0,59474.0,1.68809389]
["bitfinex","BTCUSD",1720915467790,0.02333267,59475.0,59474.0,1.62739389]
["bitfinex","BTCUSD",1720915468430,0.02333267,59475.0,59474.0,1.24739389]
["bitfinex","BTCUSD",1720915468640,0.02333267,59475.0,59474.0,1.62739389]
["bitfinex","BTCUSD",1720915468822,0.02333267,59475.0,59474.0,1.24739389]
["bitfinex","BTCUSD",1720915469034,0.02333267,59475.0,59474.0,1.62739389]
["bitfinex","BTCUSD",1720915469966,0.02333267,59475.0,59474.0,1.72739389]
["bitfinex","BTCUSD",1720915470379,0.02333267,59475.0,59474.0,1.34739389]
["bitfinex","BTCUSD",1720915471515,0.02333267,59475.0,59474.0,1.40809389]
["bitfinex","BTCUSD",1720915471755,0.02333267,59475.0,59474.0,1.78809389]
["bitfinex","BTCUSD",1720915473421,0.01315057,59475.0,59474.0,1.78809389]
["bitfinex","BTCUSD",1720915473640,0.002,59479.0,59478.0,1.43584089]
["bitfinex","BTCUSD",1720915473891,0.002,59479.0,59478.0,1.33245524]
["bitfinex","BTCUSD",1720915474114,0.002,59479.0,59478.0,1.71245524]
["bitfinex","BTCUSD",1720915477968,0.1464,59479.0,59478.0,0.41825789]
["bitfinex","BTCUSD",1720915478323,0.1464,59479.0,59478.0,0.46675789]
["bitfinex","BTCUSD",1720915478648,0.22103445,59479.0,59478.0,0.46675789]
["bitfinex","BTCUSD",1720915478819,0.1464,59479.0,59478.0,0.46675789]
["bitfinex","BTCUSD",1720915479022,0.1464,59479.0,59478.0,0.58675789]
["bitfinex","BTCUSD",1720915479023,0.22103555,59479.0,59478.0,0.58675789]
["bitfinex","BTCUSD",1720915479275,0.22103585,59479.0,59478.0,0.26675789]
["bitfinex","BTCUSD",1720915479503,0.14723,59479.0,59478.0,0.58675789]
["bitfinex","BTCUSD",1720915479966,0.14723,59479.0,59478.0,0.70444789]
["bitfinex","BTCUSD",1720915481129,0.00283,59479.0,59478.0,1.47059089]
["bitfinex","BTCUSD",1720915481358,0.00283,59479.0,59478.0,0.86444789]
["bitfinex","BTCUSD",1720915481605,0.00283,59479.0,59478.0,1.09982889]
["bitfinex","BTCUSD",1720915481817,0.00283,59479.0,59478.0,1.03982889]
["bitfinex","BTCUSD",1720915482362,0.00283,59479.0,59478.0,1.09982889]
["bitfinex","BTCUSD",1720915483377,0.00283,59479.0,59478.0,1.57059089]
["bitfinex","BTCUSD",1720915483581,0.14603,59479.0,59478.0,0.91363889]
["bitfinex","BTCUSD",1720915483791,0.14603,59479.0,59478.0,1.10969835]
["bitfinex","BTCUSD",1720915483998,0.14603,59479.0,59478.0,1.34507935]
["bitfinex","BTCUSD",1720915486038,0.00283,59479.0,59478.0,1.34507935]
["bitfinex","BTCUSD",1720915486499,0.00283,59479.0,59478.0,1.58046035]
["bitfinex","BTCUSD",1720915487970,0.02044217,59479.0,59478.0,1.58046035]
["bitfinex","BTCUSD",1720915490356,0.02044217,59479.0,59478.0,1.20046035]
["bitfinex","BTCUSD",1720915490682,0.02044217,59479.0,59478.0,1.61421035]
["bitfinex","BTCUSD",1720915491115,0.02044217,59479.0,59478.0,1.23421035]
["bitfinex","BTCUSD",1720915491346,0.02044217,59479.0,59478.0,1.61421035]
["bitfinex","BTCUSD",1720915491791,0.02044217,59479.0,59478.0,1.81421035]
["bitfinex","BTCUSD",1720915492006,0.02044217,59479.0,59478.0,1.61421035]
["bitfinex","BTCUSD",1720915492488,0.02044217,59479.0,59478.0,2.14959135]
["bitfinex","BTCUSD",1720915492702,0.02044217,59479.0,59478.0,1.97259135]
["bitfinex","BTCUSD",1720915493412,0.02044217,59479.0,59478.0,2.17259135]
["bitfinex","BTCUSD",1720915494312,0.09874217,59479.0,59478.0,1.31032935]
["bitfinex","BTCUSD",1720915494530,0.02044217,59479.0,59478.0,1.37882935]
["bitfinex","BTCUSD",1720915494769,0.02044217,59479.0,59478.0,1.61421035]
["bitfinex","BTCUSD",1720915495218,0.02044217,59479.0,59478.0,1.77511035]
["bitfinex","BTCUSD",1720915495693,0.02044217,59479.0,59478.0,1.79811035]
["bitfinex","BTCUSD",1720915495913,0.02044217,59479.0,59478.0,1.69811035]
["bitfinex","BTCUSD",1720915496155,0.02044217,59479.0,59478.0,1.63721035]
["bitfinex","BTCUSD",1720915496386,0.16544217,59479.0,59478.0,1.07494835]
["bitfinex","BTCUSD",1720915496609,0.02044217,59479.0,59478.0,0.76344835]
["bitfinex","BTCUSD",1720915497285,0.02044217,59479.0,59478.0,1.23421035]
["bitfinex","BTCUSD",1720915497866,0.02044217,59479.0,59478.0,1.49259135]
["bitfinex","BTCUSD",1720915498044,0.02044217,59479.0,59478.0,2.07259135]
["bitfinex","BTCUSD",1720915498443,0.02044217,59479.0,59478.0,1.55349135]
["bitfinex","BTCUSD",1720915499118,0.02044217,59479.0,59478.0,1.65349135]
["bitfinex","BTCUSD",1720915499557,0.02044217,59479.0,59478.0,2.23349135]
["bitfinex","BTCUSD",1720915500004,0.02044217,59479.0,59478.0,1.65349135]
["bitfinex","BTCUSD",1720915500217,0.02044217,59479.0,59478.0,1.65249135]
["bitfinex","BTCUSD",1720915500826,0.02044217,59479.0,59478.0,1.66649135]
["bitfinex","BTCUSD",1720915502112,0.02044217,59479.0,59478.0,2.24649135]
["bitfinex","BTCUSD",1720915502540,0.02044217,59479.0,59478.0,1.66649135]
["bitfinex","BTCUSD",1720915502742,0.02044217,59479.0,59478.0,1.74929135]
["bitfinex","BTCUSD",1720915502950,0.020146,59488.0,59487.0,0.92096489]
["bitfinex","BTCUSD",1720915503127,0.020146,59488.0,59487.0,0.98946489]
["bitfinex","BTCUSD",1720915503879,0.020146,59488.0,59487.0,0.97546489]
["bitfinex","BTCUSD",1720915504717,0.021146,59488.0,59487.0,1.00246489]
["bitfinex","BTCUSD",1720915505143,0.021146,59488.0,59487.0,1.38246489]
["bitfinex","BTCUSD",1720915506272,0.021146,59488.0,59487.0,1.00246489]
["bitfinex","BTCUSD",1720915507922,0.021146,59488.0,59487.0,1.52596489]
["bitfinex","BTCUSD",1720915508140,0.0801,59496.0,59495.0,0.53491389]
["bitfinex","BTCUSD",1720915508141,0.1464,59496.0,59495.0,0.53491389]
["bitfinex","BTCUSD",1720915508360,0.1464,59496.0,59495.0,0.93872689]
["bitfinex","BTCUSD",1720915508594,0.19619872,59496.0,59495.0,0.09725789]
["bitfinex","BTCUSD",1720915508802,0.1464,59496.0,59495.0,0.09725789]
["bitfinex","BTCUSD",1720915509006,0.1464,59496.0,59495.0,0.19725789]
["bitfinex","BTCUSD",1720915509423,0.1464,59496.0,59495.0,0.21125789]
["bitfinex","BTCUSD",1720915509646,0.1464,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1720915509854,0.0801,59494.0,59487.0,0.09725789]
["bitfinex","BTCUSD",1720915510085,0.16813228,59497.0,59482.0,0.1]
["bitfinex","BTCUSD",1720915510086,0.0663,59488.0,59482.0,0.1]
["bitfinex","BTCUSD",1720915510427,0.1464,59482.0,59481.0,0.1]
["bitfinex","BTCUSD",1720915510670,0.12448822,59482.0,59481.0,0.1]
["bitfinex","BTCUSD",1720915510875,0.27089113,59482.0,59481.0,0.3]
["bitfinex","BTCUSD",1720915511310,0.1464,59482.0,59481.0,0.3]
["bitfinex","BTCUSD",1720915511982,0.27089113,59482.0,59481.0,0.42]
["bitfinex","BTCUSD",1720915512198,0.1464,59482.0,59481.0,0.42]
["bitfinex","BTCUSD",1720915512404,0.24596461,59482.0,59481.0,0.42]
["bitfinex","BTCUSD",1720915512607,0.24596461,59482.0,59481.0,0.3]
["bitfinex","BTCUSD",1720915512834,0.24596461,59482.0,59481.0,0.42]
["bitfinex","BTCUSD",1720915513043,0.24596461,59482.0,59481.0,0.415]
["bitfinex","BTCUSD",1720915513242,0.24696461,59482.0,59481.0,0.307]
["bitfinex","BTCUSD",1720915513454,0.24696461,59482.0,59481.0,0.321]
["bitfinex","BTCUSD",1720915513838,0.24596461,59482.0,59481.0,0.295]
["bitfinex","BTCUSD",1720915514041,0.24696461,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915514242,0.1474,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915515229,0.22205343,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915515644,0.1474,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915515842,0.22205059,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915518759,0.23966276,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915518967,0.16501217,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915519170,0.23968922,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915519365,0.16501217,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915520004,0.16501217,59482.0,59481.0,0.126]
["bitfinex","BTCUSD",1720915520210,0.16501217,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915522370,0.2147884,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915523013,0.21478668,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915523160,0.16501217,59482.0,59481.0,0.441]
["bitfinex","BTCUSD",1720915523369,0.21478543,59482.0,59481.0,0.321]
["bitfinex","BTCUSD",1720915523612,0.20493731,59482.0,59481.0,0.026]
["bitfinex","BTCUSD",1720915523812,0.20493731,59482.0,59471.0,0.000913]
["bitfinex","BTCUSD",1720915523813,0.0143,59480.0,59471.0,0.000913]
["bitfinex","BTCUSD",1720915524019,0.2774,59481.0,59471.0,0.000913]
["bitfinex","BTCUSD",1720915524020,0.21774691,59472.0,59471.0,0.000913]
["bitfinex","BTCUSD",1720915524194,0.42652742,59472.0,59471.0,0.000913]
["bitfinex","BTCUSD",1720915524398,0.42652742,59472.0,59465.0,0.19806353]
["bitfinex","BTCUSD",1720915524775,0.18155603,59466.0,59465.0,0.19806353]
["bitfinex","BTCUSD",1720915524976,0.1236,59466.0,59465.0,0.195]
["bitfinex","BTCUSD",1720915525583,0.2229199,59466.0,59465.0,0.195]
["bitfinex","BTCUSD",1720915525792,0.1236,59466.0,59465.0,0.51415991]
["bitfinex","BTCUSD",1720915526002,0.04965585,59471.0,59470.0,0.432706]
["bitfinex","BTCUSD",1720915526220,0.0806,59474.0,59473.0,0.415]
["bitfinex","BTCUSD",1720915526421,0.0806,59474.0,59471.0,0.194]
["bitfinex","BTCUSD",1720915526551,0.13025585,59474.0,59471.0,0.194]
["bitfinex","BTCUSD",1720915526753,0.04965585,59472.0,59470.0,0.18511435]
["bitfinex","BTCUSD",1720915526954,0.11375585,59473.0,59470.0,0.37911435]
["bitfinex","BTCUSD",1720915527156,0.001,59471.0,59470.0,0.37911435]
["bitfinex","BTCUSD",1720915527355,0.001,59471.0,59470.0,0.18511435]
["bitfinex","BTCUSD",1720915528144,0.001,59471.0,59470.0,0.38911435]
["bitfinex","BTCUSD",1720915528350,0.0651,59473.0,59470.0,0.19511435]
["bitfinex","BTCUSD",1720915528635,0.0651,59473.0,59472.0,0.194]
["bitfinex","BTCUSD",1720915528636,0.0641,59473.0,59472.0,0.194]
["bitfinex","BTCUSD",1720915528799,0.0641,59473.0,59472.0,0.313]
["bitfinex","BTCUSD",1720915529098,0.0641,59473.0,59472.0,0.413]
["bitfinex","BTCUSD",1720915529306,0.07440614,59478.0,59477.0,0.293]
["bitfinex","BTCUSD",1720915529499,0.04960279,59478.0,59477.0,0.099]
["bitfinex","BTCUSD",1720915529719,0.04960279,59480.0,59477.0,0.099]
["bitfinex","BTCUSD",1720915529921,0.04960279,59480.0,59479.0,0.08511435]
["bitfinex","BTCUSD",1720915530343,0.04960279,59481.0,59479.0,0.08411435]
["bitfinex","BTCUSD",1720915530577,0.21191496,59482.0,59479.0,0.08411435]
["bitfinex","BTCUSD",1720915530791,0.22179998,59482.0,59479.0,0.08311435]
["bitfinex","BTCUSD",1720915531008,0.22179998,59482.0,59479.0,0.27611435]
["bitfinex","BTCUSD",1720915531246,0.22179998,59482.0,59479.0,0.08311435]
["bitfinex","BTCUSD",1720915531456,0.0651,59480.0,59479.0,0.08311435]
["bitfinex","BTCUSD",1720915531671,0.13850614,59480.0,59479.0,0.08311435]
["bitfinex","BTCUSD",1720915531882,0.13853467,59480.0,59479.0,0.08311435]
["bitfinex","BTCUSD",1720915532096,0.11472451,59480.0,59479.0,0.09211435]
["bitfinex","BTCUSD",1720915532313,0.0651,59480.0,59479.0,0.09211435]
["bitfinex","BTCUSD",1720915533371,0.1457,59480.0,59479.0,0.009]
["bitfinex","BTCUSD",1720915534109,0.1457,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915534110,0.19532451,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915534517,0.1457,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915535925,0.19534954,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915536362,0.1457,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915537188,0.19533366,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915537460,0.1457,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915538269,0.20661564,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915538472,0.1457,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915538641,0.28356862,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915538910,0.16050543,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1720915539148,0.0625,59474.0,59466.0,0.00306353]
["bitfinex","BTCUSD",1720915539402,0.074428,59472.0,59466.0,0.00306353]
["bitfinex","BTCUSD",1720915539625,0.08823343,59471.0,59466.0,0.00306353]
["bitfinex","BTCUSD",1720915539872,0.01380543,59471.0,59466.0,0.00306353]
["bitfinex","BTCUSD",1720915540106,0.01380543,59471.0,59466.0,0.193]
["bitfinex","BTCUSD",1720915540336,0.0634168,59471.0,59466.0,0.193]
["bitfinex","BTCUSD",1720915540600,0.0634168,59471.0,59468.0,0.099]
["bitfinex","BTCUSD",1720915540826,0.17034017,59473.0,59472.0,0.099]
["bitfinex","BTCUSD",1720915540827,0.01761217,59473.0,59472.0,0.099]
["bitfinex","BTCUSD",1720915541078,0.03141766,59473.0,59470.0,0.09236878]
["bitfinex","BTCUSD",1720915541367,0.01761217,59473.0,59472.0,0.00725202]
["bitfinex","BTCUSD",1720915541638,0.01761217,59473.0,59471.0,0.00725382]
["bitfinex","BTCUSD",1720915541885,0.01761217,59473.0,59472.0,0.00725202]
["bitfinex","BTCUSD",1720915542141,0.03141454,59473.0,59472.0,0.00625202]
["bitfinex","BTCUSD",1720915542390,0.01761217,59473.0,59472.0,0.00625202]
["bitfinex","BTCUSD",1720915542594,0.01761217,59473.0,59470.0,0.27811435]
["bitfinex","BTCUSD",1720915542595,0.03141484,59473.0,59470.0,0.08511435]
["bitfinex","BTCUSD",1720915542795,0.01861217,59473.0,59472.0,0.01719647]
["bitfinex","BTCUSD",1720915543037,0.03241496,59473.0,59472.0,0.01]
["bitfinex","BTCUSD",1720915543269,0.01861217,59473.0,59472.0,0.11819647]
["bitfinex","BTCUSD",1720915543763,0.01961217,59473.0,59472.0,0.12910947]
["bitfinex","BTCUSD",1720915544210,0.01961217,59473.0,59472.0,0.44210947]
["bitfinex","BTCUSD",1720915544454,0.01961217,59473.0,59472.0,0.19550947]
["bitfinex","BTCUSD",1720915544679,0.01861217,59473.0,59472.0,0.49650947]
["bitfinex","BTCUSD",1720915544883,0.01961217,59473.0,59472.0,0.49650947]
["bitfinex","BTCUSD",1720915545092,0.01961217,59473.0,59472.0,0.18350947]
["bitfinex","BTCUSD",1720915545302,0.01961217,59473.0,59472.0,0.67421147]
["bitfinex","BTCUSD",1720915545303,0.01861217,59473.0,59472.0,0.67421147]
["bitfinex","BTCUSD",1720915545507,0.01861217,59473.0,59472.0,0.53661547]
["bitfinex","BTCUSD",1720915545721,0.01861217,59473.0,59472.0,0.53861547]
["bitfinex","BTCUSD",1720915545932,0.01861217,59473.0,59472.0,0.76601947]
["bitfinex","BTCUSD",1720915546423,0.01861217,59473.0,59472.0,0.77401947]
["bitfinex","BTCUSD",1720915546623,0.01861217,59473.0,59472.0,1.14701947]
["bitfinex","BTCUSD",1720915546827,0.01961217,59473.0,59472.0,0.77801947]
["bitfinex","BTCUSD",1720915547099,0.01961217,59473.0,59472.0,1.15101947]
["bitfinex","BTCUSD",1720915547335,0.01961217,59473.0,59472.0,0.85871947]
["bitfinex","BTCUSD",1720915547597,0.002,59473.0,59472.0,0.85871947]
["bitfinex","BTCUSD",1720915547829,0.001,59473.0,59472.0,1.45512347]
["bitfinex","BTCUSD",1720915548053,0.001,59473.0,59472.0,1.46812347]
["bitfinex","BTCUSD",1720915548278,0.002,59473.0,59472.0,1.471187]
["bitfinex","BTCUSD",1720915548492,0.002,59473.0,59472.0,1.46812347]
["bitfinex","BTCUSD",1720915548700,0.001,59473.0,59472.0,1.46412347]
["bitfinex","BTCUSD",1720915548932,0.00083,59482.0,59481.0,0.06]
["bitfinex","BTCUSD",1720915549135,0.00083,59482.0,59481.0,0.40017788]
["bitfinex","BTCUSD",1720915549348,0.00083,59482.0,59481.0,0.39917788]
["bitfinex","BTCUSD",1720915549556,0.00083,59482.0,59481.0,0.20995488]
["bitfinex","BTCUSD",1720915549751,0.00083,59482.0,59481.0,0.52095488]
["bitfinex","BTCUSD",1720915549961,0.00083,59482.0,59481.0,0.61895488]
["bitfinex","BTCUSD",1720915550211,0.00083,59482.0,59481.0,0.30795488]
["bitfinex","BTCUSD",1720915550415,0.00083,59482.0,59481.0,0.50127088]
["bitfinex","BTCUSD",1720915551003,0.00083,59482.0,59481.0,0.19027088]
["bitfinex","BTCUSD",1720915551208,0.00183,59482.0,59481.0,0.20427088]
["bitfinex","BTCUSD",1720915551756,0.00183,59482.0,59481.0,0.51527088]
["bitfinex","BTCUSD",1720915551963,0.00283,59482.0,59481.0,0.52927088]
["bitfinex","BTCUSD",1720915552168,0.06823,59482.0,59481.0,0.03515653]
["bitfinex","BTCUSD",1720915552361,0.09916579,59482.0,59481.0,0.03515653]
["bitfinex","BTCUSD",1720915552737,0.22207522,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1720915552946,0.15933722,59482.0,59481.0,0.028]
["bitfinex","BTCUSD",1720915553148,0.16033722,59482.0,59481.0,0.014]
["bitfinex","BTCUSD",1720915553354,0.15833722,59482.0,59481.0,0.014]
["bitfinex","BTCUSD",1720915553570,0.15833722,59482.0,59481.0,0.019]
["bitfinex","BTCUSD",1720915553978,0.15733722,59482.0,59481.0,0.005]
["bitfinex","BTCUSD",1720915554234,0.14453,59482.0,59481.0,0.111]
["bitfinex","BTCUSD",1720915554442,0.14453,59482.0,59481.0,0.01915437]
["bitfinex","BTCUSD",1720915554443,0.24403794,59482.0,59481.0,0.01915437]
["bitfinex","BTCUSD",1720915554695,0.24304221,59482.0,59481.0,0.01215437]
["bitfinex","BTCUSD",1720915554908,0.15734099,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720915555108,0.15734099,59482.0,59481.0,0.197]
["bitfinex","BTCUSD",1720915555313,0.12522831,59482.0,59481.0,0.195]
["bitfinex","BTCUSD",1720915555490,0.00183,59482.0,59481.0,0.20815437]
["bitfinex","BTCUSD",1720915555866,0.10235324,59482.0,59481.0,0.33315437]
["bitfinex","BTCUSD",1720915556074,0.00183,59482.0,59481.0,0.32515437]
["bitfinex","BTCUSD",1720915556273,0.00083,59482.0,59481.0,0.31815437]
["bitfinex","BTCUSD",1720915556476,0.10035324,59482.0,59481.0,0.31815437]
["bitfinex","BTCUSD",1720915556676,0.10035324,59482.0,59481.0,0.32015437]
["bitfinex","BTCUSD",1720915557082,0.00083,59482.0,59481.0,0.32015437]
["bitfinex","BTCUSD",1720915557282,0.07546449,59482.0,59481.0,0.41915437]
["bitfinex","BTCUSD",1720915557625,0.00083,59482.0,59481.0,0.11215437]
["bitfinex","BTCUSD",1720915557838,0.00083,59482.0,59481.0,0.41715437]
["bitfinex","BTCUSD",1720915558128,0.00283,59482.0,59481.0,0.43115437]
["bitfinex","BTCUSD",1720915558260,0.00283,59482.0,59481.0,0.12015437]
["bitfinex","BTCUSD",1720915558463,0.00183,59482.0,59481.0,0.11215437]
["bitfinex","BTCUSD",1720915558656,0.00083,59482.0,59481.0,0.11915437]
["bitfinex","BTCUSD",1720915558864,0.00183,59482.0,59481.0,0.11915437]
["bitfinex","BTCUSD",1720915559075,0.00283,59482.0,59481.0,0.13315437]
["bitfinex","BTCUSD",1720915562287,0.00283,59482.0,59481.0,0.56183837]
["bitfinex","BTCUSD",1720915563108,0.00283,59482.0,59481.0,0.25083837]
["bitfinex","BTCUSD",1720915563265,0.00283,59482.0,59481.0,0.44415437]
["bitfinex","BTCUSD",1720915563681,0.00283,59482.0,59481.0,0.25083837]
["bitfinex","BTCUSD",1720915564068,0.00283,59482.0,59481.0,0.32813837]
["bitfinex","BTCUSD",1720915564278,0.00283,59482.0,59481.0,0.93620737]
["bitfinex","BTCUSD",1720915564492,0.00283,59482.0,59481.0,0.99620737]
["bitfinex","BTCUSD",1720915564976,0.00283,59482.0,59481.0,1.23157637]
["bitfinex","BTCUSD",1720915565729,0.00283,59482.0,59481.0,1.17157637]
["bitfinex","BTCUSD",1720915566198,0.00083,59482.0,59481.0,1.14457637]
["bitfinex","BTCUSD",1720915566411,0.00183,59482.0,59481.0,1.15857637]
["bitfinex","BTCUSD",1720915566637,0.00183,59482.0,59481.0,1.21857637]
["bitfinex","BTCUSD",1720915567528,0.00183,59482.0,59481.0,1.23257637]
["bitfinex","BTCUSD",1720915567945,0.00183,59482.0,59481.0,0.86157637]
["bitfinex","BTCUSD",1720915568460,0.00183,59482.0,59481.0,1.23257637]
["bitfinex","BTCUSD",1720915569368,0.00183,59482.0,59481.0,0.86157637]
["bitfinex","BTCUSD",1720915570147,0.00183,59482.0,59481.0,1.23257637]
["bitfinex","BTCUSD",1720915570342,0.00183,59482.0,59481.0,0.86157637]
["bitfinex","BTCUSD",1720915570749,0.00183,59482.0,59481.0,1.23257637]
["bitfinex","BTCUSD",1720915571241,0.00183,59482.0,59481.0,1.66794537]
["bitfinex","BTCUSD",1720915572060,0.00183,59482.0,59481.0,1.46794537]
["bitfinex","BTCUSD",1720915572286,0.00083,59482.0,59481.0,1.4430089]
["bitfinex","BTCUSD",1720915572498,0.00083,59482.0,59481.0,1.6430089]
["bitfinex","BTCUSD",1720915572698,0.00083,59482.0,59481.0,1.66794537]
["bitfinex","BTCUSD",1720915572937,0.00083,59482.0,59481.0,1.68769537]
["bitfinex","BTCUSD",1720915573139,0.00083,59482.0,59481.0,1.13069537]
["bitfinex","BTCUSD",1720915573272,0.00083,59482.0,59481.0,1.50169537]
["bitfinex","BTCUSD",1720915573885,0.00083,59482.0,59481.0,1.49769537]
["bitfinex","BTCUSD",1720915574091,0.00083,59482.0,59481.0,1.51169537]
["bitfinex","BTCUSD",1720915574487,0.00083,59482.0,59481.0,1.49769537]
["bitfinex","BTCUSD",1720915575043,0.00083,59482.0,59481.0,1.51169537]
["bitfinex","BTCUSD",1720915575168,0.00083,59482.0,59481.0,1.49769537]
["bitfinex","BTCUSD",1720915575620,0.00083,59482.0,59481.0,1.71169537]
["bitfinex","BTCUSD",1720915575817,0.00083,59482.0,59481.0,1.14069537]
["bitfinex","BTCUSD",1720915576464,0.01761217,59493.0,59492.0,0.117662]
["bitfinex","BTCUSD",1720915576594,0.01761217,59493.0,59492.0,0.61277635]
["bitfinex","BTCUSD",1720915576848,0.01761217,59493.0,59492.0,0.6198962]
["bitfinex","BTCUSD",1720915577813,0.01761217,59493.0,59492.0,0.5162342]
["bitfinex","BTCUSD",1720915578083,0.01761217,59493.0,59492.0,0.5302342]
["bitfinex","BTCUSD",1720915579442,0.01761217,59493.0,59492.0,0.6478962]
["bitfinex","BTCUSD",1720915579859,0.01761217,59493.0,59492.0,1.0200212]
["bitfinex","BTCUSD",1720915580064,0.01761217,59493.0,59492.0,0.6490212]
["bitfinex","BTCUSD",1720915580263,0.01761217,59493.0,59492.0,0.6478962]
["bitfinex","BTCUSD",1720915580486,0.01761217,59493.0,59492.0,0.5302342]
["bitfinex","BTCUSD",1720915581109,0.01761217,59493.0,59492.0,0.5162342]
["bitfinex","BTCUSD",1720915581307,0.01761217,59493.0,59492.0,0.5022342]
["bitfinex","BTCUSD",1720915581506,0.01761217,59493.0,59492.0,0.5162342]
["bitfinex","BTCUSD",1720915581691,0.01761217,59493.0,59492.0,0.5302342]
["bitfinex","BTCUSD",1720915581888,0.01761217,59493.0,59492.0,0.1062342]
["bitfinex","BTCUSD",1720915582107,0.21062483,59493.0,59492.0,0.2852342]
["bitfinex","BTCUSD",1720915582316,0.23548116,59493.0,59492.0,0.2852342]
["bitfinex","BTCUSD",1720915582536,0.23548116,59493.0,59492.0,0.2992342]
["bitfinex","BTCUSD",1720915583180,0.21061769,59493.0,59492.0,0.2992342]
["bitfinex","BTCUSD",1720915583393,0.21061769,59493.0,59492.0,0.4172342]
["bitfinex","BTCUSD",1720915583394,0.16091217,59493.0,59492.0,0.4172342]
["bitfinex","BTCUSD",1720915583616,0.16091217,59493.0,59492.0,0.41011435]
["bitfinex","BTCUSD",1720915583822,0.16091217,59493.0,59492.0,0.29846034]
["bitfinex","BTCUSD",1720915584035,0.16091217,59493.0,59492.0,0.41646034]
["bitfinex","BTCUSD",1720915584511,0.01761217,59493.0,59492.0,0.50146034]
["bitfinex","BTCUSD",1720915584727,0.01761217,59493.0,59492.0,0.51546034]
["bitfinex","BTCUSD",1720915584937,0.01761217,59493.0,59492.0,0.21846034]
["bitfinex","BTCUSD",1720915585164,0.01761217,59493.0,59492.0,0.51546034]
["bitfinex","BTCUSD",1720915585371,0.01761217,59493.0,59492.0,0.20446034]
["bitfinex","BTCUSD",1720915585597,0.01761217,59493.0,59492.0,0.51546034]
["bitfinex","BTCUSD",1720915585816,0.01761217,59493.0,59492.0,0.20446034]
["bitfinex","BTCUSD",1720915586016,0.01761217,59493.0,59492.0,0.21846034]
["bitfinex","BTCUSD",1720915586605,0.01761217,59493.0,59492.0,0.52946034]
["bitfinex","BTCUSD",1720915586763,0.01761217,59493.0,59492.0,0.51546034]
["bitfinex","BTCUSD",1720915587138,0.01761217,59493.0,59492.0,0.41646034]
["bitfinex","BTCUSD",1720915587343,0.06736804,59493.0,59492.0,0.41646034]
["bitfinex","BTCUSD",1720915587554,0.06736804,59493.0,59492.0,0.41011435]
["bitfinex","BTCUSD",1720915587759,0.06736804,59493.0,59492.0,0.10546034]
["bitfinex","BTCUSD",1720915587984,0.01761217,59493.0,59492.0,0.41646034]
["bitfinex","BTCUSD",1720915588207,0.01761217,59493.0,59492.0,0.31246034]
["bitfinex","BTCUSD",1720915588407,0.01761217,59493.0,59492.0,0.29846034]
["bitfinex","BTCUSD",1720915588605,0.16091217,59493.0,59492.0,0.28446034]
["bitfinex","BTCUSD",1720915588831,0.27424705,59493.0,59492.0,0.28446034]
["bitfinex","BTCUSD",1720915589085,0.27424705,59493.0,59492.0,0.31246034]
["bitfinex","BTCUSD",1720915589414,0.29912499,59493.0,59492.0,0.02034599]
["bitfinex","BTCUSD",1720915589526,0.29912499,59493.0,59492.0,0.09146034]
["bitfinex","BTCUSD",1720915589735,0.29912499,59493.0,59492.0,0.10546034]
["bitfinex","BTCUSD",1720915589932,0.29933216,59493.0,59492.0,0.10546034]
["bitfinex","BTCUSD",1720915590390,0.29933216,59493.0,59492.0,0.43046034]
["bitfinex","BTCUSD",1720915590593,0.15603216,59493.0,59492.0,0.41646034]
["bitfinex","BTCUSD",1720915590838,0.15603216,59493.0,59492.0,0.11946034]
["bitfinex","BTCUSD",1720915590839,0.11729199,59493.0,59492.0,0.11946034]
["bitfinex","BTCUSD",1720915591039,0.11729199,59493.0,59492.0,0.41646034]
["bitfinex","BTCUSD",1720915591260,0.11729199,59493.0,59492.0,0.10546034]
["bitfinex","BTCUSD",1720915591405,0.11729199,59493.0,59492.0,0.11946034]
["bitfinex","BTCUSD",1720915591819,0.11729199,59493.0,59492.0,0.10546034]
["bitfinex","BTCUSD",1720915592082,0.11729199,59493.0,59492.0,0.41646034]
["bitfinex","BTCUSD",1720915592460,0.01761217,59493.0,59492.0,0.21846034]
["bitfinex","BTCUSD",1720915592655,0.01761217,59493.0,59492.0,0.51546034]
["bitfinex","BTCUSD",1720915592855,0.01761217,59493.0,59492.0,0.50146034]
["bitfinex","BTCUSD",1720915593100,0.01761217,59493.0,59492.0,0.51546034]
["bitfinex","BTCUSD",1720915593266,0.01761217,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915593444,0.01761217,59493.0,59492.0,0.32212234]
["bitfinex","BTCUSD",1720915593643,0.09236268,59493.0,59492.0,0.86844734]
["bitfinex","BTCUSD",1720915593860,0.09236268,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915594067,0.01761217,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915594264,0.01761217,59493.0,59492.0,0.86844734]
["bitfinex","BTCUSD",1720915594471,0.09236268,59493.0,59492.0,0.92844734]
["bitfinex","BTCUSD",1720915594727,0.09236268,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915594923,0.01761217,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915595135,0.01761217,59493.0,59492.0,0.86844734]
["bitfinex","BTCUSD",1720915595336,0.01761217,59493.0,59492.0,0.85444734]
["bitfinex","BTCUSD",1720915595560,0.01761217,59493.0,59492.0,0.86844734]
["bitfinex","BTCUSD",1720915595871,0.09236268,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915596199,0.01761217,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915596565,0.01761217,59493.0,59492.0,0.94244734]
["bitfinex","BTCUSD",1720915596737,0.06745593,59493.0,59492.0,0.94244734]
["bitfinex","BTCUSD",1720915596957,0.06745593,59493.0,59492.0,1.11777234]
["bitfinex","BTCUSD",1720915597528,0.06745593,59493.0,59492.0,0.88244734]
["bitfinex","BTCUSD",1720915597732,0.06745593,59493.0,59492.0,1.26257234]
["bitfinex","BTCUSD",1720915598095,0.06745593,59493.0,59492.0,1.32257234]
["bitfinex","BTCUSD",1720915598096,0.01761217,59493.0,59492.0,1.32257234]
["bitfinex","BTCUSD",1720915598318,0.01761217,59493.0,59492.0,1.26257234]
["bitfinex","BTCUSD",1720915599376,0.01761217,59493.0,59492.0,1.32257234]
["bitfinex","BTCUSD",1720915599578,0.01723076,59493.0,59492.0,1.32257234]
["bitfinex","BTCUSD",1720915600170,0.01723076,59493.0,59492.0,0.95157234]
["bitfinex","BTCUSD",1720915600614,0.01723076,59493.0,59492.0,1.32257234]
["bitfinex","BTCUSD",1720915600972,0.01723076,59493.0,59492.0,0.96157234]
["bitfinex","BTCUSD",1720915601511,0.01723076,59493.0,59492.0,1.33257234]
["bitfinex","BTCUSD",1720915601956,0.01723076,59493.0,59492.0,0.96157234]
["bitfinex","BTCUSD",1720915603112,0.00723076,59493.0,59492.0,0.96157234]
["bitfinex","BTCUSD",1720915603338,0.00083,59496.0,59492.0,0.96157234]
["bitfinex","BTCUSD",1720915603339,0.00083,59496.0,59495.0,0.805282]
["bitfinex","BTCUSD",1720915603536,0.00083,59496.0,59495.0,1.199882]
["bitfinex","BTCUSD",1720915603750,0.00083,59496.0,59495.0,1.44152957]
["bitfinex","BTCUSD",1720915604371,0.00083,59496.0,59495.0,1.20621657]
["bitfinex","BTCUSD",1720915604501,0.00083,59496.0,59495.0,1.22021657]
["bitfinex","BTCUSD",1720915604924,0.00083,59496.0,59495.0,1.20621657]
["bitfinex","BTCUSD",1720915605446,0.00083,59496.0,59495.0,1.16021657]
["bitfinex","BTCUSD",1720915605822,0.00083,59496.0,59495.0,1.23421657]
["bitfinex","BTCUSD",1720915606030,0.00083,59496.0,59495.0,1.22021657]
["bitfinex","BTCUSD",1720915606463,0.00083,59496.0,59495.0,1.23421657]
["bitfinex","BTCUSD",1720915606665,0.00083,59496.0,59495.0,1.22021657]
["bitfinex","BTCUSD",1720915606865,0.00083,59496.0,59495.0,1.23421657]
["bitfinex","BTCUSD",1720915607347,0.00083,59496.0,59495.0,1.22021657]
["bitfinex","BTCUSD",1720915607900,0.00083,59496.0,59495.0,1.23421657]
["bitfinex","BTCUSD",1720915608463,0.00083,59496.0,59495.0,0.86321657]
["bitfinex","BTCUSD",1720915609223,0.00083,59496.0,59495.0,1.09261657]
["bitfinex","BTCUSD",1720915609871,0.00083,59496.0,59495.0,1.06461657]
["bitfinex","BTCUSD",1720915610079,0.00083,59496.0,59495.0,1.07861657]
["bitfinex","BTCUSD",1720915610285,0.00083,59496.0,59495.0,1.09261657]
["bitfinex","BTCUSD",1720915610486,0.00083,59496.0,59495.0,0.82930357]
["bitfinex","BTCUSD",1720915610685,0.00083,59496.0,59495.0,0.76930357]
["bitfinex","BTCUSD",1720915610932,0.00083,59496.0,59495.0,0.85730357]
["bitfinex","BTCUSD",1720915611305,0.00083,59496.0,59495.0,0.82930357]
["bitfinex","BTCUSD",1720915611561,0.00083,59496.0,59495.0,0.84330357]
["bitfinex","BTCUSD",1720915611735,0.00083,59496.0,59495.0,0.85730357]
["bitfinex","BTCUSD",1720915612770,0.00083,59496.0,59495.0,0.79730357]
["bitfinex","BTCUSD",1720915612941,0.00083,59496.0,59495.0,0.85730357]
["bitfinex","BTCUSD",1720915613355,0.00083,59496.0,59495.0,0.62199057]
["bitfinex","BTCUSD",1720915613691,0.00083,59496.0,59495.0,0.56199057]
["bitfinex","BTCUSD",1720915613892,0.00083,59496.0,59495.0,0.44433457]
["bitfinex","BTCUSD",1720915614232,0.07573286,59496.0,59495.0,0.44433457]
["bitfinex","BTCUSD",1720915614679,0.07573286,59496.0,59495.0,0.43033457]
["bitfinex","BTCUSD",1720915615245,0.07573286,59496.0,59495.0,0.03433457]
["bitfinex","BTCUSD",1720915615246,0.24400048,59496.0,59495.0,0.03433457]
["bitfinex","BTCUSD",1720915615431,0.14413,59496.0,59495.0,0.22733457]
["bitfinex","BTCUSD",1720915616249,0.14413,59496.0,59495.0,0.21333457]
["bitfinex","BTCUSD",1720915616625,0.14413,59496.0,59495.0,0.22733457]
["bitfinex","BTCUSD",1720915617031,0.14413,59496.0,59495.0,0.21333457]
["bitfinex","BTCUSD",1720915617230,0.00083,59496.0,59495.0,0.41633457]
["bitfinex","BTCUSD",1720915617433,0.00083,59496.0,59495.0,0.78230357]
["bitfinex","BTCUSD",1720915617661,0.00083,59496.0,59495.0,0.79530357]
["bitfinex","BTCUSD",1720915617899,0.00083,59496.0,59495.0,0.25164485]
["bitfinex","BTCUSD",1720915617900,0.07575861,59496.0,59495.0,0.25164485]
["bitfinex","BTCUSD",1720915618105,0.07575861,59496.0,59495.0,0.56264485]
["bitfinex","BTCUSD",1720915618310,0.07575861,59496.0,59495.0,0.25164485]
["bitfinex","BTCUSD",1720915618918,0.07575861,59496.0,59495.0,0.44498885]
["bitfinex","BTCUSD",1720915619126,0.00083,59496.0,59495.0,0.44498885]
["bitfinex","BTCUSD",1720915619335,0.07573878,59496.0,59495.0,0.44498885]
["bitfinex","BTCUSD",1720915619740,0.07573878,59496.0,59495.0,0.43198885]
["bitfinex","BTCUSD",1720915619954,0.07573878,59496.0,59495.0,0.44598885]
["bitfinex","BTCUSD",1720915620142,0.07573878,59496.0,59495.0,0.43298885]
["bitfinex","BTCUSD",1720915620344,0.07573878,59496.0,59495.0,0.48895785]
["bitfinex","BTCUSD",1720915620543,0.00083,59496.0,59495.0,0.62665785]
["bitfinex","BTCUSD",1720915620758,0.05076138,59496.0,59495.0,0.62665785]
["bitfinex","BTCUSD",1720915620967,0.00083,59496.0,59495.0,0.62665785]
["bitfinex","BTCUSD",1720915621173,0.00083,59496.0,59495.0,0.86197085]
["bitfinex","BTCUSD",1720915621381,0.00083,59496.0,59495.0,1.23297085]
["bitfinex","BTCUSD",1720915622260,0.00083,59496.0,59495.0,0.86197085]
["bitfinex","BTCUSD",1720915622468,0.00083,59496.0,59495.0,1.23297085]
["bitfinex","BTCUSD",1720915623663,0.00083,59496.0,59495.0,1.21897085]
["bitfinex","BTCUSD",1720915623864,0.00083,59496.0,59495.0,1.14497085]
["bitfinex","BTCUSD",1720915624068,0.00083,59496.0,59495.0,1.23297085]
["bitfinex","BTCUSD",1720915624589,0.00083,59496.0,59495.0,1.21897085]
["bitfinex","BTCUSD",1720915624789,0.00083,59496.0,59495.0,1.23297085]
["bitfinex","BTCUSD",1720915625451,0.00083,59496.0,59495.0,1.43297085]
["bitfinex","BTCUSD",1720915625650,0.00083,59496.0,59495.0,0.86197085]
["bitfinex","BTCUSD",1720915625929,0.00083,59496.0,59495.0,1.46828385]
["bitfinex","BTCUSD",1720915627118,0.00083,59496.0,59495.0,0.93765785]
["bitfinex","BTCUSD",1720915627713,0.00083,59496.0,59495.0,0.70234485]
["bitfinex","BTCUSD",1720915628058,0.00083,59496.0,59495.0,0.56464485]
["bitfinex","BTCUSD",1720915628538,0.00083,59496.0,59495.0,0.48895785]
["bitfinex","BTCUSD",1720915628867,0.00083,59496.0,59495.0,0.44698885]
["bitfinex","BTCUSD",1720915629067,0.05068023,59496.0,59495.0,0.44698885]
["bitfinex","BTCUSD",1720915629871,0.07560534,59496.0,59495.0,0.44698885]
["bitfinex","BTCUSD",1720915630069,0.05068121,59496.0,59495.0,0.44698885]
["bitfinex","BTCUSD",1720915630276,0.00083,59496.0,59495.0,0.44698885]
["bitfinex","BTCUSD",1720915630495,0.05067969,59496.0,59495.0,0.44698885]
["bitfinex","BTCUSD",1720915631097,0.00083,59496.0,59495.0,0.13598885]
["bitfinex","BTCUSD",1720915631388,0.00083,59496.0,59495.0,0.91995785]
["bitfinex","BTCUSD",1720915631601,0.00083,59496.0,59495.0,0.62665785]
["bitfinex","BTCUSD",1720915631814,0.00083,59496.0,59495.0,0.86197085]
["bitfinex","BTCUSD",1720915632023,0.00083,59496.0,59495.0,1.23297085]
["bitfinex","BTCUSD",1720915633104,0.00083,59496.0,59495.0,0.86197085]
["bitfinex","BTCUSD",1720915633765,0.00083,59496.0,59495.0,1.23297085]
["bitfinex","BTCUSD",1720915633994,0.00083,59496.0,59495.0,0.86197085]
["bitfinex","BTCUSD",1720915634372,0.00083,59496.0,59495.0,1.66828385]
["bitfinex","BTCUSD",1720915635124,0.00083,59496.0,59495.0,1.09728385]
["bitfinex","BTCUSD",1720915636142,0.00083,59496.0,59495.0,1.10749054]
["bitfinex","BTCUSD",1720915636357,0.00083,59496.0,59495.0,1.19349054]
["bitfinex","BTCUSD",1720915636561,0.00083,59496.0,59495.0,1.17949054]
["bitfinex","BTCUSD",1720915636774,0.00083,59496.0,59495.0,1.76449054]
["bitfinex","BTCUSD",1720915636989,0.00083,59496.0,59495.0,1.77849054]
["bitfinex","BTCUSD",1720915637190,0.00083,59496.0,59495.0,1.76449054]
["bitfinex","BTCUSD",1720915637464,0.00083,59496.0,59495.0,1.19349054]
["bitfinex","BTCUSD",1720915637673,0.00083,59496.0,59495.0,1.76449054]
["bitfinex","BTCUSD",1720915637871,0.00083,59496.0,59495.0,1.57849054]
["bitfinex","BTCUSD",1720915638783,0.00083,59496.0,59495.0,1.77849054]
["bitfinex","BTCUSD",1720915639336,0.00083,59496.0,59495.0,2.13680354]
["bitfinex","BTCUSD",1720915639868,0.00083,59496.0,59495.0,2.17055354]
["bitfinex","BTCUSD",1720915640097,0.00083,59496.0,59495.0,2.27055354]
["bitfinex","BTCUSD",1720915640312,0.00083,59496.0,59495.0,1.21164554]
["bitfinex","BTCUSD",1720915640543,0.00083,59496.0,59495.0,1.19764554]
["bitfinex","BTCUSD",1720915640792,0.00083,59496.0,59495.0,1.08364554]
["bitfinex","BTCUSD",1720915640991,0.00083,59496.0,59495.0,1.09764554]
["bitfinex","BTCUSD",1720915641237,0.00083,59496.0,59495.0,0.89764554]
["bitfinex","BTCUSD",1720915641460,0.00083,59496.0,59495.0,1.09764554]
["bitfinex","BTCUSD",1720915641693,0.00083,59496.0,59495.0,1.01164554]
["bitfinex","BTCUSD",1720915642170,0.00083,59496.0,59495.0,0.78864554]
["bitfinex","BTCUSD",1720915642631,0.00083,59496.0,59495.0,0.77464554]
["bitfinex","BTCUSD",1720915643536,0.00083,59496.0,59495.0,0.46673885]
["bitfinex","BTCUSD",1720915643762,0.00083,59496.0,59495.0,0.48073885]
["bitfinex","BTCUSD",1720915643969,0.00083,59496.0,59495.0,0.45273885]
["bitfinex","BTCUSD",1720915644183,0.00083,59496.0,59495.0,0.10798885]
["bitfinex","BTCUSD",1720915644412,0.00083,59496.0,59495.0,0.3312887]
["bitfinex","BTCUSD",1720915644413,0.07793,59496.0,59495.0,0.3312887]
["bitfinex","BTCUSD",1720915644638,0.15274952,59496.0,59495.0,0.3172887]
["bitfinex","BTCUSD",1720915644868,0.07793,59496.0,59495.0,0.3032887]
["bitfinex","BTCUSD",1720915645142,0.2026292,59496.0,59495.0,0.3032887]
["bitfinex","BTCUSD",1720915645366,0.07793,59496.0,59495.0,0.3032887]
["bitfinex","BTCUSD",1720915646066,0.2026292,59496.0,59495.0,0.3312887]
["bitfinex","BTCUSD",1720915646471,0.07793,59496.0,59495.0,0.4492887]
["bitfinex","BTCUSD",1720915646687,0.07793,59496.0,59495.0,0.4352887]
["bitfinex","BTCUSD",1720915646892,0.07793,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915646893,0.15281272,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915647104,0.15281272,59496.0,59495.0,0.4492887]
["bitfinex","BTCUSD",1720915647308,0.07793,59496.0,59495.0,0.4632887]
["bitfinex","BTCUSD",1720915647511,0.07793,59496.0,59495.0,0.1522887]
["bitfinex","BTCUSD",1720915647920,0.15281687,59496.0,59495.0,0.4632887]
["bitfinex","BTCUSD",1720915648535,0.07793,59496.0,59495.0,0.4632887]
["bitfinex","BTCUSD",1720915648931,0.07574682,59496.0,59495.0,0.1522887]
["bitfinex","BTCUSD",1720915649193,0.07574682,59496.0,59495.0,0.5232887]
["bitfinex","BTCUSD",1720915649194,0.00083,59496.0,59495.0,0.5232887]
["bitfinex","BTCUSD",1720915649624,0.00083,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915650032,0.00083,59496.0,59495.0,0.4632887]
["bitfinex","BTCUSD",1720915650235,0.00083,59496.0,59495.0,0.4352887]
["bitfinex","BTCUSD",1720915650853,0.00083,59496.0,59495.0,0.4492887]
["bitfinex","BTCUSD",1720915651057,0.00083,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915651058,0.21836761,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915651269,0.14343,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915652064,0.14343,59496.0,59495.0,0.1242887]
["bitfinex","BTCUSD",1720915652791,0.26831181,59496.0,59495.0,0.1102887]
["bitfinex","BTCUSD",1720915653001,0.26831181,59496.0,59495.0,0.1242887]
["bitfinex","BTCUSD",1720915653208,0.24333089,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915653341,0.24333089,59496.0,59495.0,0.3312887]
["bitfinex","BTCUSD",1720915653543,0.24333089,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915654137,0.14343,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915654291,0.24332607,59496.0,59495.0,0.1382887]
["bitfinex","BTCUSD",1720915654694,0.24332607,59496.0,59495.0,0.1995887]
["bitfinex","BTCUSD",1720915654695,0.00083,59496.0,59495.0,0.1995887]
["bitfinex","BTCUSD",1720915654898,0.05077852,59496.0,59495.0,0.5105887]
["bitfinex","BTCUSD",1720915655130,0.00083,59496.0,59495.0,0.5705887]
["bitfinex","BTCUSD",1720915657150,0.00083,59496.0,59495.0,0.7705887]
["bitfinex","BTCUSD",1720915657350,0.00083,59496.0,59495.0,0.8043387]
["bitfinex","BTCUSD",1720915657552,0.00083,59496.0,59495.0,0.2333387]
["bitfinex","BTCUSD",1720915657771,0.00083,59496.0,59495.0,0.6043387]
["bitfinex","BTCUSD",1720915658012,0.00083,59496.0,59495.0,0.8043387]
["bitfinex","BTCUSD",1720915658215,0.00083,59496.0,59495.0,0.6043387]
["bitfinex","BTCUSD",1720915658805,0.00083,59496.0,59495.0,0.5763387]
["bitfinex","BTCUSD",1720915659220,0.00083,59496.0,59495.0,0.6043387]
["bitfinex","BTCUSD",1720915659744,0.00083,59496.0,59495.0,0.4690387]
["bitfinex","BTCUSD",1720915659957,0.00083,59496.0,59495.0,0.4492887]
["bitfinex","BTCUSD",1720915662443,0.00083,59496.0,59495.0,0.4829987]
["bitfinex","BTCUSD",1720915664014,0.00083,59496.0,59495.0,0.8359677]
["bitfinex","BTCUSD",1720915664547,0.00083,59496.0,59495.0,0.4912577]
["bitfinex","BTCUSD",1720915664749,0.00083,59496.0,59495.0,0.8022577]
["bitfinex","BTCUSD",1720915664955,0.00083,59496.0,59495.0,0.8359677]
["bitfinex","BTCUSD",1720915665734,0.00083,59496.0,59495.0,0.5249677]
["bitfinex","BTCUSD",1720915667255,0.00083,59496.0,59495.0,0.8359677]
["bitfinex","BTCUSD",1720915667481,0.00083,59496.0,59495.0,0.5249677]
["bitfinex","BTCUSD",1720915667702,0.00083,59496.0,59495.0,0.5908677]
["bitfinex","BTCUSD",1720915667965,0.00083,59496.0,59495.0,0.9618677]
["bitfinex","BTCUSD",1720915668186,0.00083,59496.0,59495.0,0.5908677]
["bitfinex","BTCUSD",1720915668867,0.00083,59496.0,59495.0,1.1971807]
["bitfinex","BTCUSD",1720915669538,0.00083,59496.0,59495.0,0.8261807]
["bitfinex","BTCUSD",1720915669756,0.00083,59496.0,59495.0,1.1971807]
["bitfinex","BTCUSD",1720915670168,0.00083,59496.0,59495.0,1.1371807]
["bitfinex","BTCUSD",1720915670369,0.00083,59496.0,59495.0,1.1971807]
["bitfinex","BTCUSD",1720915670770,0.00083,59496.0,59495.0,0.8261807]
["bitfinex","BTCUSD",1720915671010,0.00083,59496.0,59495.0,1.1971807]
["bitfinex","BTCUSD",1720915671850,0.00083,59496.0,59495.0,1.4324937]
["bitfinex","BTCUSD",1720915671994,0.00083,59496.0,59495.0,1.6324937]
["bitfinex","BTCUSD",1720915672194,0.00083,59496.0,59495.0,1.7101937]
["bitfinex","BTCUSD",1720915672600,0.00083,59496.0,59495.0,1.8101937]
["bitfinex","BTCUSD",1720915672818,0.00083,59496.0,59495.0,1.2391937]
["bitfinex","BTCUSD",1720915673033,0.00083,59496.0,59495.0,2.2685067]
["bitfinex","BTCUSD",1720915673415,0.00083,59496.0,59495.0,2.0685067]
["bitfinex","BTCUSD",1720915673599,0.00083,59496.0,59495.0,2.0331937]
["bitfinex","BTCUSD",1720915674800,0.00083,59496.0,59495.0,1.8331937]
["bitfinex","BTCUSD",1720915675001,0.00083,59496.0,59495.0,2.0331937]
["bitfinex","BTCUSD",1720915675201,0.00083,59496.0,59495.0,1.8331937]
["bitfinex","BTCUSD",1720915675468,0.00083,59496.0,59495.0,1.7331937]
["bitfinex","BTCUSD",1720915675848,0.00083,59496.0,59495.0,1.7101937]
["bitfinex","BTCUSD",1720915677018,0.00083,59496.0,59495.0,1.7139539]
["bitfinex","BTCUSD",1720915678222,0.00083,59496.0,59495.0,1.9139539]
["bitfinex","BTCUSD",1720915678444,0.00083,59496.0,59495.0,1.8139539]
["bitfinex","BTCUSD",1720915678643,0.00083,59496.0,59495.0,1.6139539]
["bitfinex","BTCUSD",1720915678845,0.00083,59496.0,59495.0,1.3786409]
["bitfinex","BTCUSD",1720915679050,0.00083,59496.0,59495.0,1.5500409]
["bitfinex","BTCUSD",1720915680060,0.00083,59496.0,59495.0,0.9617589]
["bitfinex","BTCUSD",1720915680464,0.00083,59496.0,59495.0,0.8840589]
["bitfinex","BTCUSD",1720915680704,0.00083,59496.0,59495.0,0.75439654]
["bitfinex","BTCUSD",1720915680875,0.00083,59496.0,59495.0,0.81439654]
["bitfinex","BTCUSD",1720915681479,0.00083,59496.0,59495.0,0.95059654]
["bitfinex","BTCUSD",1720915681826,0.00083,59496.0,59495.0,1.15059654]
["bitfinex","BTCUSD",1720915682201,0.00083,59496.0,59495.0,0.70259654]
["bitfinex","BTCUSD",1720915682448,0.00083,59496.0,59495.0,1.27359654]
["bitfinex","BTCUSD",1720915682622,0.00083,59496.0,59495.0,1.37735867]
["bitfinex","BTCUSD",1720915682823,0.00083,59496.0,59495.0,0.80635867]
["bitfinex","BTCUSD",1720915683483,0.00083,59496.0,59495.0,1.37735867]
["bitfinex","BTCUSD",1720915683822,0.00083,59496.0,59495.0,0.80635867]
["bitfinex","BTCUSD",1720915684268,0.0033951,59506.0,59495.0,0.80635867]
["bitfinex","BTCUSD",1720915684269,0.0033951,59506.0,59505.0,0.23271]
["bitfinex","BTCUSD",1720915684469,0.0033951,59506.0,59505.0,0.54367053]
["bitfinex","BTCUSD",1720915684668,0.0033951,59506.0,59505.0,0.65490903]
["bitfinex","BTCUSD",1720915684866,0.0033951,59506.0,59505.0,0.75490903]
["bitfinex","BTCUSD",1720915685072,0.0033951,59506.0,59505.0,0.77790903]
["bitfinex","BTCUSD",1720915685227,0.0033951,59506.0,59505.0,1.35264595]
["bitfinex","BTCUSD",1720915685429,0.0033951,59506.0,59505.0,0.78164595]
["bitfinex","BTCUSD",1720915685888,0.0033951,59506.0,59505.0,0.79564595]
["bitfinex","BTCUSD",1720915686117,0.0033951,59506.0,59505.0,1.38064595]
["bitfinex","BTCUSD",1720915686344,0.0033951,59506.0,59505.0,1.35264595]
["bitfinex","BTCUSD",1720915686558,0.0033951,59506.0,59505.0,0.79228542]
["bitfinex","BTCUSD",1720915686762,0.002,59519.0,59512.0,0.80371]
["bitfinex","BTCUSD",1720915686977,0.002,59519.0,59512.0,1.13431]
["bitfinex","BTCUSD",1720915687187,0.002,59519.0,59512.0,0.67823222]
["bitfinex","BTCUSD",1720915687553,0.002,59519.0,59512.0,1.24923222]
["bitfinex","BTCUSD",1720915688351,0.002,59519.0,59512.0,1.26323222]
["bitfinex","BTCUSD",1720915689164,0.002,59519.0,59512.0,1.27723222]
["bitfinex","BTCUSD",1720915690155,0.002,59519.0,59512.0,0.80623222]
["bitfinex","BTCUSD",1720915690361,0.002,59519.0,59512.0,1.37723222]
["bitfinex","BTCUSD",1720915691004,0.002,59519.0,59518.0,0.83991]
["bitfinex","BTCUSD",1720915691269,0.002,59519.0,59518.0,1.21942435]
["bitfinex","BTCUSD",1720915691500,0.002,59519.0,59518.0,1.2342965]
["bitfinex","BTCUSD",1720915691702,0.002,59519.0,59518.0,0.7632965]
["bitfinex","BTCUSD",1720915691876,0.002,59519.0,59518.0,0.8632965]
["bitfinex","BTCUSD",1720915692106,0.002,59519.0,59518.0,1.4342965]
["bitfinex","BTCUSD",1720915692312,0.002,59519.0,59518.0,0.8772965]
["bitfinex","BTCUSD",1720915692519,0.00829,59522.0,59521.0,0.30861]
["bitfinex","BTCUSD",1720915692721,0.00829,59522.0,59521.0,0.49526952]
["bitfinex","BTCUSD",1720915692924,0.00829,59522.0,59521.0,1.08112266]
["bitfinex","BTCUSD",1720915693834,0.00829,59531.0,59530.0,0.8062]
["bitfinex","BTCUSD",1720915694069,0.00829,59531.0,59530.0,1.01942435]
["bitfinex","BTCUSD",1720915694306,0.00829,59531.0,59530.0,1.03413071]
["bitfinex","BTCUSD",1720915695048,0.00829,59531.0,59530.0,1.13413071]
["bitfinex","BTCUSD",1720915695299,0.00829,59531.0,59530.0,1.14813071]
["bitfinex","BTCUSD",1720915695753,0.00329,59531.0,59530.0,1.14813071]
["bitfinex","BTCUSD",1720915695972,0.00329,59531.0,59530.0,1.36213071]
["bitfinex","BTCUSD",1720915696992,0.00329,59531.0,59530.0,1.36519424]
["bitfinex","BTCUSD",1720915697199,0.002,59539.0,59538.0,0.099]
["bitfinex","BTCUSD",1720915697408,0.002,59539.0,59538.0,0.45562435]
["bitfinex","BTCUSD",1720915697611,0.002,59539.0,59538.0,0.47027185]
["bitfinex","BTCUSD",1720915697827,0.002,59539.0,59538.0,0.55077185]
["bitfinex","BTCUSD",1720915698026,0.002,59539.0,59538.0,0.92177185]
["bitfinex","BTCUSD",1720915698773,0.002,59539.0,59538.0,0.93577185]
["bitfinex","BTCUSD",1720915699177,0.002,59539.0,59538.0,0.94977185]
["bitfinex","BTCUSD",1720915700058,0.002,59539.0,59538.0,0.57877185]
["bitfinex","BTCUSD",1720915700261,0.002,59539.0,59538.0,0.80177185]
["bitfinex","BTCUSD",1720915700471,0.00829,59556.0,59546.0,0.85061]
["bitfinex","BTCUSD",1720915700666,0.00829,59556.0,59546.0,1.33012435]
["bitfinex","BTCUSD",1720915700875,0.00829,59556.0,59546.0,0.77372888]
["bitfinex","BTCUSD",1720915701441,0.00829,59556.0,59546.0,1.34472888]
["bitfinex","BTCUSD",1720915701646,0.00829,59556.0,59546.0,1.35872888]
["bitfinex","BTCUSD",1720915702265,0.00829,59556.0,59546.0,1.37272888]
["bitfinex","BTCUSD",1720915702692,0.00829,59556.0,59546.0,1.45872888]
["bitfinex","BTCUSD",1720915702884,0.00829,59556.0,59546.0,1.47272888]
["bitfinex","BTCUSD",1720915703096,0.00829,59556.0,59552.0,0.90371]
["bitfinex","BTCUSD",1720915703304,0.00829,59556.0,59555.0,0.50371]
["bitfinex","BTCUSD",1720915703507,0.00829,59556.0,59555.0,0.81822194]
["bitfinex","BTCUSD",1720915703743,0.00829,59556.0,59555.0,0.52451194]
["bitfinex","BTCUSD",1720915703941,0.00829,59556.0,59555.0,0.21351194]
["bitfinex","BTCUSD",1720915704134,0.00829,59556.0,59555.0,0.52451194]
["bitfinex","BTCUSD",1720915704631,0.00829,59556.0,59555.0,0.21351194]
["bitfinex","BTCUSD",1720915705238,0.00829,59556.0,59555.0,0.22751194]
["bitfinex","BTCUSD",1720915706364,0.00829,59556.0,59555.0,0.24151194]
["bitfinex","BTCUSD",1720915709198,0.00829,59556.0,59555.0,0.61251194]
["bitfinex","BTCUSD",1720915709659,0.00829,59556.0,59555.0,0.24151194]
["bitfinex","BTCUSD",1720915709892,0.00829,59556.0,59555.0,0.24486979]
["bitfinex","BTCUSD",1720915710116,0.00829,59556.0,59555.0,0.26457979]
["bitfinex","BTCUSD",1720915710321,0.00829,59556.0,59555.0,1.10134579]
["bitfinex","BTCUSD",1720915710559,0.00829,59556.0,59555.0,1.24824579]
["bitfinex","BTCUSD",1720915710991,0.00829,59556.0,59555.0,1.23424579]
["bitfinex","BTCUSD",1720915711199,0.00829,59556.0,59555.0,1.24824579]
["bitfinex","BTCUSD",1720915711812,0.00829,59556.0,59555.0,1.23424579]
["bitfinex","BTCUSD",1720915711989,0.00829,59556.0,59555.0,1.24824579]
["bitfinex","BTCUSD",1720915712193,0.00829,59556.0,59555.0,1.48783655]
["bitfinex","BTCUSD",1720915712364,0.00829,59556.0,59555.0,1.51083655]
["bitfinex","BTCUSD",1720915712572,0.00829,59556.0,59555.0,2.18183655]
["bitfinex","BTCUSD",1720915712772,0.00829,59556.0,59555.0,1.59683655]
["bitfinex","BTCUSD",1720915713109,0.00829,59556.0,59555.0,2.18183655]
["bitfinex","BTCUSD",1720915713701,0.00829,59556.0,59555.0,2.41691255]
["bitfinex","BTCUSD",1720915713900,0.00829,59556.0,59555.0,1.6074787]
["bitfinex","BTCUSD",1720915714344,0.00829,59556.0,59555.0,1.5794787]
["bitfinex","BTCUSD",1720915714703,0.00829,59556.0,59555.0,1.6074787]
["bitfinex","BTCUSD",1720915714879,0.00829,59556.0,59555.0,1.46788794]
["bitfinex","BTCUSD",1720915715084,0.00829,59556.0,59555.0,1.60746942]
["bitfinex","BTCUSD",1720915715329,0.00829,59556.0,59555.0,1.46788794]
["bitfinex","BTCUSD",1720915715535,0.00829,59556.0,59555.0,1.60747247]
["bitfinex","BTCUSD",1720915715911,0.00829,59556.0,59555.0,1.59347247]
["bitfinex","BTCUSD",1720915716115,0.00829,59556.0,59555.0,1.95047247]
["bitfinex","BTCUSD",1720915716321,0.00829,59556.0,59555.0,1.57947247]
["bitfinex","BTCUSD",1720915716495,0.00829,59556.0,59555.0,1.52589647]
["bitfinex","BTCUSD",1720915716699,0.00829,59556.0,59555.0,1.63074729]
["bitfinex","BTCUSD",1720915717108,0.00829,59556.0,59555.0,1.64474729]
["bitfinex","BTCUSD",1720915717744,0.00829,59556.0,59555.0,1.63074729]
["bitfinex","BTCUSD",1720915717942,0.00829,59556.0,59555.0,1.33116276]
["bitfinex","BTCUSD",1720915718143,0.00829,59556.0,59555.0,0.88307669]
["bitfinex","BTCUSD",1720915718348,0.15059,59556.0,59555.0,0.62567669]
["bitfinex","BTCUSD",1720915718586,0.15059,59556.0,59555.0,0.36807276]
["bitfinex","BTCUSD",1720915718755,0.15059,59556.0,59555.0,0.17507276]
["bitfinex","BTCUSD",1720915718974,0.15059,59556.0,59555.0,0.22136276]
["bitfinex","BTCUSD",1720915719171,0.15059,59556.0,59555.0,0.12736276]
["bitfinex","BTCUSD",1720915719374,0.15059,59556.0,59555.0,0.11336276]
["bitfinex","BTCUSD",1720915719776,0.15059,59556.0,59555.0,0.12736276]
["bitfinex","BTCUSD",1720915720219,0.15059,59556.0,59555.0,0.11336276]
["bitfinex","BTCUSD",1720915720405,0.15059,59556.0,59555.0,0.14136276]
["bitfinex","BTCUSD",1720915720804,0.15059,59556.0,59555.0,0.43836276]
["bitfinex","BTCUSD",1720915721008,0.08619,59556.0,59555.0,0.43838016]
["bitfinex","BTCUSD",1720915721224,0.08619,59556.0,59555.0,0.76337591]
["bitfinex","BTCUSD",1720915722118,0.08619,59556.0,59555.0,0.80498991]
["bitfinex","BTCUSD",1720915722119,0.00829,59556.0,59555.0,0.80498991]
["bitfinex","BTCUSD",1720915722386,0.00829,59556.0,59555.0,1.11598991]
["bitfinex","BTCUSD",1720915722584,0.00829,59556.0,59555.0,0.80498991]
["bitfinex","BTCUSD",1720915724091,0.00829,59556.0,59555.0,0.88091391]
["bitfinex","BTCUSD",1720915724534,0.00829,59556.0,59555.0,0.88091349]
["bitfinex","BTCUSD",1720915724949,0.00829,59556.0,59555.0,0.80498949]
["bitfinex","BTCUSD",1720915725400,0.00829,59556.0,59555.0,0.76337549]
["bitfinex","BTCUSD",1720915726239,0.00829,59556.0,59555.0,0.45237549]
["bitfinex","BTCUSD",1720915726449,0.00829,59556.0,59555.0,0.76337549]
["bitfinex","BTCUSD",1720915727768,0.00829,59556.0,59555.0,0.62376276]
["bitfinex","BTCUSD",1720915727984,0.00829,59556.0,59555.0,0.7633765]
["bitfinex","BTCUSD",1720915728200,0.00829,59556.0,59555.0,0.62376276]
["bitfinex","BTCUSD",1720915728411,0.00829,59556.0,59555.0,1.04006973]
["bitfinex","BTCUSD",1720915729319,0.00829,59556.0,59555.0,1.41106973]
["bitfinex","BTCUSD",1720915729535,0.00829,59556.0,59555.0,1.28376973]
["bitfinex","BTCUSD",1720915729738,0.00829,59556.0,59555.0,1.92355573]
["bitfinex","BTCUSD",1720915729955,0.00829,59556.0,59555.0,1.40415573]
["bitfinex","BTCUSD",1720915730162,0.00829,59556.0,59555.0,1.6337448]
["bitfinex","BTCUSD",1720915730370,0.00829,59556.0,59555.0,1.95654559]
["bitfinex","BTCUSD",1720915730784,0.00829,59556.0,59555.0,1.98454559]
["bitfinex","BTCUSD",1720915730989,0.00829,59556.0,59555.0,1.97051234]
["bitfinex","BTCUSD",1720915731194,0.00829,59556.0,59555.0,1.23653876]
["bitfinex","BTCUSD",1720915731438,0.00829,59556.0,59555.0,1.97051621]
["bitfinex","BTCUSD",1720915731639,0.00829,59556.0,59555.0,1.98451621]
["bitfinex","BTCUSD",1720915731818,0.00829,59556.0,59555.0,1.61351621]
["bitfinex","BTCUSD",1720915732022,0.00829,59556.0,59555.0,1.94859221]
["bitfinex","BTCUSD",1720915732551,0.00829,59556.0,59555.0,1.95861984]
["bitfinex","BTCUSD",1720915732784,0.00829,59556.0,59555.0,2.32961984]
["bitfinex","BTCUSD",1720915732987,0.00829,59556.0,59555.0,1.95861984]
["bitfinex","BTCUSD",1720915733137,0.00829,59556.0,59555.0,1.60964239]
["bitfinex","BTCUSD",1720915733346,0.00829,59556.0,59555.0,2.52961679]
["bitfinex","BTCUSD",1720915733519,0.00829,59556.0,59555.0,2.13661679]
["bitfinex","BTCUSD",1720915733727,0.00829,59556.0,59555.0,2.52961679]
["bitfinex","BTCUSD",1720915733993,0.00829,59556.0,59555.0,2.21861679]
["bitfinex","BTCUSD",1720915734208,0.00829,59556.0,59555.0,1.95861679]
["bitfinex","BTCUSD",1720915734409,0.00829,59556.0,59555.0,1.95860727]
["bitfinex","BTCUSD",1720915734725,0.00829,59556.0,59555.0,2.52960727]
["bitfinex","BTCUSD",1720915734932,0.00829,59556.0,59555.0,1.95860727]
["bitfinex","BTCUSD",1720915735346,0.00829,59556.0,59555.0,1.96860727]
["bitfinex","BTCUSD",1720915735929,0.00829,59556.0,59555.0,2.55980179]
["bitfinex","BTCUSD",1720915736239,0.00829,59556.0,59555.0,1.32334871]
["bitfinex","BTCUSD",1720915736708,0.00829,59556.0,59555.0,1.08827271]
["bitfinex","BTCUSD",1720915736901,0.00829,59556.0,59555.0,0.77727271]
["bitfinex","BTCUSD",1720915737033,0.00829,59556.0,59555.0,0.73565871]
["bitfinex","BTCUSD",1720915737233,0.0673,59559.0,59558.0,0.311]
["bitfinex","BTCUSD",1720915737435,0.0673,59559.0,59558.0,0.49511435]
["bitfinex","BTCUSD",1720915737653,0.002,59559.0,59558.0,0.74454253]
["bitfinex","BTCUSD",1720915737912,0.002,59559.0,59558.0,0.78613853]
["bitfinex","BTCUSD",1720915738107,0.002,59559.0,59558.0,0.95944766]
["bitfinex","BTCUSD",1720915738462,0.002,59559.0,59558.0,1.06891253]
["bitfinex","BTCUSD",1720915738786,0.002,59559.0,59558.0,1.57950961]
["bitfinex","BTCUSD",1720915739016,0.002,59559.0,59558.0,1.30850961]
["bitfinex","BTCUSD",1720915739211,0.002,59559.0,59558.0,1.89350961]
["bitfinex","BTCUSD",1720915739840,0.002,59559.0,59558.0,1.87950961]
["bitfinex","BTCUSD",1720915740273,0.002,59559.0,59558.0,1.97190961]
["bitfinex","BTCUSD",1720915740402,0.002,59559.0,59558.0,1.98090961]
["bitfinex","BTCUSD",1720915740604,0.002,59559.0,59558.0,1.85531253]
["bitfinex","BTCUSD",1720915740804,0.002,59559.0,59558.0,1.99490237]
["bitfinex","BTCUSD",1720915741208,0.0057801,59566.0,59558.0,1.99490237]
["bitfinex","BTCUSD",1720915741209,0.0027801,59566.0,59565.0,0.898592]
["bitfinex","BTCUSD",1720915741422,0.0027801,59566.0,59565.0,1.228992]
["bitfinex","BTCUSD",1720915741642,0.0027801,59566.0,59565.0,1.24332776]
["bitfinex","BTCUSD",1720915743413,0.0027801,59566.0,59565.0,1.25732776]
["bitfinex","BTCUSD",1720915743616,0.0027801,59566.0,59565.0,1.27132776]
["bitfinex","BTCUSD",1720915743815,0.0027801,59566.0,59565.0,1.50636476]
["bitfinex","BTCUSD",1720915746018,0.1399801,59566.0,59565.0,0.33433576]
["bitfinex","BTCUSD",1720915746223,0.1399801,59566.0,59565.0,0.04233576]
["bitfinex","BTCUSD",1720915746639,0.1399801,59566.0,59565.0,0.41945011]
["bitfinex","BTCUSD",1720915746838,0.1399801,59566.0,59565.0,0.22645011]
["bitfinex","BTCUSD",1720915747056,0.0771,59566.0,59565.0,0.19845011]
["bitfinex","BTCUSD",1720915747268,0.0771,59566.0,59565.0,0.32996811]
["bitfinex","BTCUSD",1720915747510,0.15216662,59566.0,59565.0,0.53745011]
["bitfinex","BTCUSD",1720915747697,0.17718606,59566.0,59565.0,0.52345011]
["bitfinex","BTCUSD",1720915747900,0.17718606,59566.0,59565.0,0.50945011]
["bitfinex","BTCUSD",1720915748151,0.0771,59566.0,59565.0,0.52345011]
["bitfinex","BTCUSD",1720915748321,0.17718606,59566.0,59565.0,0.52345011]
["bitfinex","BTCUSD",1720915748762,0.15217797,59566.0,59565.0,0.50945011]
["bitfinex","BTCUSD",1720915749083,0.0771,59566.0,59565.0,0.50945011]
["bitfinex","BTCUSD",1720915749319,0.20322299,59566.0,59565.0,0.02433576]
["bitfinex","BTCUSD",1720915749517,0.003,59559.0,59558.0,0.01]
["bitfinex","BTCUSD",1720915749723,0.34722223,59559.0,59558.0,0.01]
["bitfinex","BTCUSD",1720915749928,0.001,59554.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915750143,0.1688288,59551.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915750360,0.22705723,59548.0,59547.0,0.0080912]
["bitfinex","BTCUSD",1720915750587,0.30100042,59548.0,59547.0,0.0080912]
["bitfinex","BTCUSD",1720915750787,0.01386469,59548.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915750992,0.30100515,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915751202,0.30300515,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915751408,0.30300515,59547.0,59546.0,0.09511435]
["bitfinex","BTCUSD",1720915751609,0.15106469,59547.0,59546.0,0.09511435]
["bitfinex","BTCUSD",1720915751757,0.15106469,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915752305,0.15406469,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915752712,0.49628692,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915752913,0.58050821,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915753173,0.49627664,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915753380,0.49627692,59547.0,59546.0,0.08511435]
["bitfinex","BTCUSD",1720915753786,0.002,59539.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720915753995,0.60601082,59539.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720915754202,0.48142223,59539.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720915754439,0.1870108,59539.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720915754644,0.07470704,59540.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720915754645,0.0498108,59542.0,59541.0,0.099]
["bitfinex","BTCUSD",1720915754846,0.1372,59546.0,59541.0,0.099]
["bitfinex","BTCUSD",1720915755051,0.1372,59546.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720915755464,0.1372,59546.0,59545.0,0.099]
["bitfinex","BTCUSD",1720915757789,0.1382,59546.0,59545.0,0.421]
["bitfinex","BTCUSD",1720915757949,0.1392,59546.0,59545.0,0.122]
["bitfinex","BTCUSD",1720915759411,0.002,59546.0,59545.0,0.433]
["bitfinex","BTCUSD",1720915759555,0.002,59546.0,59545.0,0.315]
["bitfinex","BTCUSD",1720915759759,0.002,59546.0,59545.0,0.023]
["bitfinex","BTCUSD",1720915760224,0.002,59546.0,59545.0,0.122]
["bitfinex","BTCUSD",1720915760397,0.002,59546.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720915760398,0.0652,59552.0,59546.0,0.099]
["bitfinex","BTCUSD",1720915760601,0.0672,59552.0,59551.0,0.08511435]
["bitfinex","BTCUSD",1720915760798,0.0652,59552.0,59551.0,0.08311435]
["bitfinex","BTCUSD",1720915761379,0.0652,59552.0,59551.0,0.08211435]
["bitfinex","BTCUSD",1720915761580,0.0662,59552.0,59551.0,0.08211435]
["bitfinex","BTCUSD",1720915761935,0.0672,59552.0,59551.0,0.28811435]
["bitfinex","BTCUSD",1720915762080,0.0672,59552.0,59551.0,0.09511435]
["bitfinex","BTCUSD",1720915762484,0.0672,59552.0,59551.0,0.28811435]
["bitfinex","BTCUSD",1720915762681,0.0662,59552.0,59551.0,0.28811435]
["bitfinex","BTCUSD",1720915762883,0.08379692,59552.0,59551.0,0.28811435]
["bitfinex","BTCUSD",1720915763191,0.08379692,59552.0,59551.0,0.30011435]
["bitfinex","BTCUSD",1720915765369,0.08379692,59552.0,59551.0,0.41811435]
["bitfinex","BTCUSD",1720915765713,0.08379692,59552.0,59551.0,0.30836622]
["bitfinex","BTCUSD",1720915765932,0.08379692,59552.0,59551.0,0.42636622]
["bitfinex","BTCUSD",1720915767589,0.08379692,59552.0,59551.0,0.30836622]
["bitfinex","BTCUSD",1720915767791,0.08379692,59552.0,59551.0,0.11536622]
["bitfinex","BTCUSD",1720915770223,0.1017772,59552.0,59551.0,0.11536622]
["bitfinex","BTCUSD",1720915770626,0.1037772,59552.0,59551.0,0.11536622]
["bitfinex","BTCUSD",1720915771227,0.1017772,59552.0,59551.0,0.11536622]
["bitfinex","BTCUSD",1720915771679,0.1017772,59552.0,59551.0,0.10711435]
["bitfinex","BTCUSD",1720915772024,0.08579692,59552.0,59551.0,0.1153628]
["bitfinex","BTCUSD",1720915772228,0.08379692,59552.0,59551.0,0.1153628]
["bitfinex","BTCUSD",1720915774064,0.08579692,59552.0,59551.0,0.1153628]
["bitfinex","BTCUSD",1720915776744,0.08886045,59552.0,59551.0,0.1153628]
["bitfinex","BTCUSD",1720915776954,0.16966045,59552.0,59551.0,0.10711435]
["bitfinex","BTCUSD",1720915777185,0.16659692,59552.0,59551.0,0.10711435]
["bitfinex","BTCUSD",1720915777378,0.23336317,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915777829,0.23029964,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915778086,0.18247115,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915778317,0.23536317,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915778779,0.23229964,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915779011,0.16859692,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915779236,0.18247134,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915779465,0.16859692,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915779710,0.23537633,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915779942,0.2323128,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915780144,0.1824711,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915780292,0.2323128,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915780698,0.1824711,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915780900,0.02059692,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915781273,0.03447572,59552.0,59551.0,0.11536469]
["bitfinex","BTCUSD",1720915781479,0.25293827,59552.0,59551.0,0.03325034]
["bitfinex","BTCUSD",1720915781679,0.17817572,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915781927,0.25300074,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915782132,0.17817711,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915782301,0.2530128,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915782517,0.17817697,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915783415,0.25302959,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915783617,0.32041075,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915783827,0.22062965,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915784177,0.34538953,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915784380,0.17917697,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915784528,0.17717697,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915784751,0.17917697,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915785430,0.16529692,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915785639,0.21551428,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915788944,0.215517,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915789184,0.422717,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915789393,0.522717,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915789589,0.513717,59552.0,59551.0,0.025]
["bitfinex","BTCUSD",1720915790015,0.69123649,59552.0,59551.0,0.013]
["bitfinex","BTCUSD",1720915790220,0.52578053,59552.0,59551.0,0.019]
["bitfinex","BTCUSD",1720915790423,0.52578053,59552.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720915790424,0.2782,59546.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720915790633,0.78900203,59546.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720915790840,0.88900203,59546.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720915791044,0.90660315,59546.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720915791257,1.00760315,59546.0,59545.0,1e-06]
["bitfinex","BTCUSD",1720915791463,1.12911563,59546.0,59545.0,1e-06]
["bitfinex","BTCUSD",1720915792197,0.62139508,59546.0,59545.0,1e-06]
["bitfinex","BTCUSD",1720915792459,0.37769508,59546.0,59545.0,1e-06]
["bitfinex","BTCUSD",1720915792921,0.38069508,59546.0,59545.0,0.09347505]
["bitfinex","BTCUSD",1720915793391,0.37569508,59546.0,59545.0,0.28647505]
["bitfinex","BTCUSD",1720915793613,0.36382335,59546.0,59545.0,0.28647505]
["bitfinex","BTCUSD",1720915793825,0.37769232,59546.0,59545.0,0.09347505]
["bitfinex","BTCUSD",1720915794225,0.37969232,59546.0,59545.0,0.09347505]
["bitfinex","BTCUSD",1720915794459,0.37769232,59546.0,59545.0,0.09347505]
["bitfinex","BTCUSD",1720915794659,0.38769161,59546.0,59545.0,0.09347505]
["bitfinex","BTCUSD",1720915794862,0.38669161,59546.0,59545.0,0.10447505]
["bitfinex","BTCUSD",1720915795055,0.38769161,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915795709,0.04246938,59546.0,59545.0,0.10447505]
["bitfinex","BTCUSD",1720915795867,0.04346938,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915796875,0.02960041,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915797080,0.04346935,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915798169,0.04346935,59546.0,59545.0,0.30747505]
["bitfinex","BTCUSD",1720915798343,0.04346935,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915799121,0.04346935,59546.0,59545.0,0.30747505]
["bitfinex","BTCUSD",1720915799319,0.04346935,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915799497,0.19352448,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915800311,0.04346935,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915801122,0.1835715,59546.0,59545.0,0.30747505]
["bitfinex","BTCUSD",1720915801344,0.1835715,59546.0,59545.0,0.11447505]
["bitfinex","BTCUSD",1720915801969,0.16970256,59546.0,59545.0,0.40647505]
["bitfinex","BTCUSD",1720915802173,0.01960112,59546.0,59545.0,0.28957505]
["bitfinex","BTCUSD",1720915802375,0.002,59546.0,59545.0,0.60057505]
["bitfinex","BTCUSD",1720915802610,0.002,59546.0,59545.0,0.48257505]
["bitfinex","BTCUSD",1720915803535,0.002,59546.0,59545.0,0.28957505]
["bitfinex","BTCUSD",1720915803899,0.002,59546.0,59545.0,0.48257505]
["bitfinex","BTCUSD",1720915805228,0.002,59546.0,59545.0,0.28957505]
["bitfinex","BTCUSD",1720915805451,0.002,59546.0,59545.0,0.48257505]
["bitfinex","BTCUSD",1720915805602,0.002,59546.0,59545.0,0.28957505]
["bitfinex","BTCUSD",1720915805803,0.002,59546.0,59545.0,0.60057505]
["bitfinex","BTCUSD",1720915806033,0.5976,59546.0,59545.0,0.0285457]
["bitfinex","BTCUSD",1720915806239,0.0636,59531.0,59530.0,0.000913]
["bitfinex","BTCUSD",1720915806392,0.57174579,59531.0,59530.0,0.000913]
["bitfinex","BTCUSD",1720915806597,0.42169054,59531.0,59530.0,0.000913]
["bitfinex","BTCUSD",1720915807006,0.49008081,59531.0,59530.0,0.000913]
["bitfinex","BTCUSD",1720915807205,0.42469054,59531.0,59530.0,0.000913]
["bitfinex","BTCUSD",1720915807354,0.42569054,59531.0,59530.0,0.014913]
["bitfinex","BTCUSD",1720915807782,1.07769054,59531.0,59530.0,0.014913]
["bitfinex","BTCUSD",1720915807991,0.001,59521.0,59512.0,0.51068611]
["bitfinex","BTCUSD",1720915808191,0.14995658,59513.0,59512.0,0.51068611]
["bitfinex","BTCUSD",1720915808370,0.14995658,59513.0,59505.0,0.292]
["bitfinex","BTCUSD",1720915808371,0.35809054,59513.0,59505.0,0.099]
["bitfinex","BTCUSD",1720915808572,0.002,59512.0,59504.0,0.16121435]
["bitfinex","BTCUSD",1720915808817,0.01386939,59512.0,59504.0,0.08511435]
["bitfinex","BTCUSD",1720915809042,0.01386939,59512.0,59505.0,0.099]
["bitfinex","BTCUSD",1720915809387,0.12475914,59512.0,59504.0,0.08511435]
["bitfinex","BTCUSD",1720915809533,0.34522223,59513.0,59504.0,0.08511435]
["bitfinex","BTCUSD",1720915809748,0.34422223,59513.0,59504.0,0.08511435]
["bitfinex","BTCUSD",1720915810176,0.001,59512.0,59504.0,0.08511435]
["bitfinex","BTCUSD",1720915810329,0.1007557,59512.0,59504.0,0.08511435]
["bitfinex","BTCUSD",1720915810531,0.1027557,59512.0,59505.0,0.193]
["bitfinex","BTCUSD",1720915810722,0.1027557,59512.0,59508.0,0.193]
["bitfinex","BTCUSD",1720915810927,0.1027557,59512.0,59509.0,0.193]
["bitfinex","BTCUSD",1720915811128,0.1007557,59512.0,59510.0,0.193]
["bitfinex","BTCUSD",1720915811340,0.42000746,59513.0,59511.0,0.27811435]
["bitfinex","BTCUSD",1720915811812,0.04985636,59512.0,59511.0,0.27811435]
["bitfinex","BTCUSD",1720915811983,0.001,59512.0,59511.0,0.08511435]
["bitfinex","BTCUSD",1720915812197,0.001,59512.0,59511.0,0.57868935]
["bitfinex","BTCUSD",1720915812397,0.001,59512.0,59511.0,0.75343935]
["bitfinex","BTCUSD",1720915812674,0.002,59512.0,59511.0,0.75343935]
["bitfinex","BTCUSD",1720915812836,0.002,59512.0,59511.0,0.63581435]
["bitfinex","BTCUSD",1720915813337,0.001,59512.0,59511.0,0.63581435]
["bitfinex","BTCUSD",1720915813773,0.001,59512.0,59511.0,1.04868935]
["bitfinex","BTCUSD",1720915813992,0.001,59512.0,59511.0,0.67768935]
["bitfinex","BTCUSD",1720915814193,0.001,59512.0,59511.0,0.98868935]
["bitfinex","BTCUSD",1720915814390,0.001,59512.0,59511.0,0.75343935]
["bitfinex","BTCUSD",1720915814751,0.001,59512.0,59511.0,0.44243935]
["bitfinex","BTCUSD",1720915814936,0.002,59512.0,59511.0,0.45243935]
["bitfinex","BTCUSD",1720915815541,0.002,59512.0,59511.0,0.68768935]
["bitfinex","BTCUSD",1720915815945,0.002,59512.0,59511.0,0.92293935]
["bitfinex","BTCUSD",1720915819052,0.002,59512.0,59511.0,0.99868935]
["bitfinex","BTCUSD",1720915819324,0.002,59512.0,59511.0,0.5607]
["bitfinex","BTCUSD",1720915820759,0.002,59512.0,59511.0,0.302]
["bitfinex","BTCUSD",1720915820971,0.002,59512.0,59511.0,0.38711435]
["bitfinex","BTCUSD",1720915821588,0.002,59512.0,59511.0,0.50511435]
["bitfinex","BTCUSD",1720915821794,0.002,59512.0,59511.0,0.38711435]
["bitfinex","BTCUSD",1720915822990,0.002,59512.0,59511.0,0.50511435]
["bitfinex","BTCUSD",1720915825216,0.002,59512.0,59511.0,0.38711435]
["bitfinex","BTCUSD",1720915830126,0.002,59512.0,59511.0,0.38802735]
["bitfinex","BTCUSD",1720915831712,0.002,59512.0,59511.0,0.50602735]
["bitfinex","BTCUSD",1720915831901,0.002,59512.0,59511.0,0.39756518]
["bitfinex","BTCUSD",1720915832100,0.002,59512.0,59511.0,0.51556518]
["bitfinex","BTCUSD",1720915832479,0.002,59512.0,59511.0,0.27986518]
["bitfinex","BTCUSD",1720915832905,0.002,59512.0,59511.0,0.39749018]
["bitfinex","BTCUSD",1720915833104,0.002,59512.0,59511.0,0.46189018]
["bitfinex","BTCUSD",1720915833328,0.002,59512.0,59511.0,0.77289018]
["bitfinex","BTCUSD",1720915833483,0.002,59512.0,59511.0,0.46189018]
["bitfinex","BTCUSD",1720915834085,0.002,59512.0,59511.0,1.00814018]
["bitfinex","BTCUSD",1720915834737,0.086,59512.0,59511.0,1.00814018]
["bitfinex","BTCUSD",1720915835143,0.086,59512.0,59511.0,1.10379018]
["bitfinex","BTCUSD",1720915835304,0.086,59512.0,59511.0,1.76675018]
["bitfinex","BTCUSD",1720915835513,0.086,59512.0,59511.0,1.70675018]
["bitfinex","BTCUSD",1720915835717,0.086,59512.0,59511.0,1.39575018]
["bitfinex","BTCUSD",1720915836144,0.085,59512.0,59511.0,1.39575018]
["bitfinex","BTCUSD",1720915836563,0.086,59512.0,59511.0,1.39675018]
["bitfinex","BTCUSD",1720915836970,0.085,59512.0,59511.0,1.39575018]
["bitfinex","BTCUSD",1720915837367,0.085,59512.0,59511.0,1.38675018]
["bitfinex","BTCUSD",1720915837746,0.085,59512.0,59511.0,1.40075018]
["bitfinex","BTCUSD",1720915838163,0.085,59512.0,59511.0,1.38675018]
["bitfinex","BTCUSD",1720915838339,0.085,59512.0,59511.0,1.40075018]
["bitfinex","BTCUSD",1720915839371,0.085,59512.0,59511.0,2.50700018]
["bitfinex","BTCUSD",1720915839598,0.085,59512.0,59511.0,1.93600018]
["bitfinex","BTCUSD",1720915840033,0.085,59512.0,59511.0,2.50941223]
["bitfinex","BTCUSD",1720915840216,0.0184,59512.0,59511.0,1.93841223]
["bitfinex","BTCUSD",1720915840421,0.00083,59530.0,59529.0,0.356889]
["bitfinex","BTCUSD",1720915840640,0.00083,59530.0,59529.0,0.36638886]
["bitfinex","BTCUSD",1720915840852,0.00083,59530.0,59529.0,0.24879986]
["bitfinex","BTCUSD",1720915841623,0.00083,59530.0,59529.0,0.26279986]
["bitfinex","BTCUSD",1720915841988,0.00083,59530.0,59529.0,0.38038886]
["bitfinex","BTCUSD",1720915842109,0.00183,59530.0,59529.0,0.39338886]
["bitfinex","BTCUSD",1720915843579,0.00183,59530.0,59529.0,0.70438886]
["bitfinex","BTCUSD",1720915843785,0.00183,59530.0,59529.0,0.58679986]
["bitfinex","BTCUSD",1720915844155,0.00183,59530.0,59529.0,0.86374686]
["bitfinex","BTCUSD",1720915844400,0.00183,59530.0,59529.0,1.17474686]
["bitfinex","BTCUSD",1720915844629,0.00183,59530.0,59529.0,1.23474686]
["bitfinex","BTCUSD",1720915845039,0.00183,59530.0,59529.0,1.44292586]
["bitfinex","BTCUSD",1720915845040,0.00083,59530.0,59529.0,1.44292586]
["bitfinex","BTCUSD",1720915845247,0.00183,59530.0,59529.0,1.09992586]
["bitfinex","BTCUSD",1720915846029,0.00083,59530.0,59529.0,1.45692586]
["bitfinex","BTCUSD",1720915846269,0.00183,59530.0,59529.0,1.45692586]
["bitfinex","BTCUSD",1720915846718,0.00083,59530.0,59529.0,1.44292586]
["bitfinex","BTCUSD",1720915847538,0.00083,59530.0,59529.0,1.10563586]
["bitfinex","BTCUSD",1720915847745,0.00083,59530.0,59529.0,1.49063586]
["bitfinex","BTCUSD",1720915847960,0.00083,59530.0,59529.0,1.47663586]
["bitfinex","BTCUSD",1720915848170,0.12706324,59545.0,59540.0,0.193]
["bitfinex","BTCUSD",1720915848374,0.12706324,59545.0,59544.0,0.099]
["bitfinex","BTCUSD",1720915848802,0.12706324,59545.0,59544.0,0.00939732]
["bitfinex","BTCUSD",1720915849014,0.15209751,59545.0,59544.0,0.00939732]
["bitfinex","BTCUSD",1720915849626,0.07699471,59545.0,59544.0,0.00939732]
["bitfinex","BTCUSD",1720915850029,0.07699471,59545.0,59544.0,0.10839732]
["bitfinex","BTCUSD",1720915850405,0.15209751,59545.0,59544.0,0.099]
["bitfinex","BTCUSD",1720915851266,0.07699471,59545.0,59544.0,0.026]
["bitfinex","BTCUSD",1720915851596,0.15211987,59545.0,59544.0,0.013]
["bitfinex","BTCUSD",1720915851793,0.15211987,59545.0,59544.0,0.027]
["bitfinex","BTCUSD",1720915852002,0.15211987,59545.0,59544.0,0.03639175]
["bitfinex","BTCUSD",1720915852351,0.15411987,59545.0,59544.0,0.03639175]
["bitfinex","BTCUSD",1720915852956,0.15211987,59545.0,59544.0,0.03639175]
["bitfinex","BTCUSD",1720915853515,0.12703889,59545.0,59544.0,0.03639175]
["bitfinex","BTCUSD",1720915853720,0.07699471,59545.0,59544.0,0.027]
["bitfinex","BTCUSD",1720915854104,0.07699471,59545.0,59544.0,0.03638518]
["bitfinex","BTCUSD",1720915855227,0.01760118,59545.0,59544.0,0.32838518]
["bitfinex","BTCUSD",1720915856049,0.01760118,59545.0,59544.0,0.33144871]
["bitfinex","BTCUSD",1720915857448,0.01760118,59545.0,59544.0,0.32838518]
["bitfinex","BTCUSD",1720915857878,0.06765374,59545.0,59544.0,0.33144871]
["bitfinex","BTCUSD",1720915858326,0.06765374,59545.0,59544.0,0.32838518]
["bitfinex","BTCUSD",1720915858980,0.01760118,59545.0,59544.0,0.32838518]
["bitfinex","BTCUSD",1720915859220,0.01760118,59545.0,59544.0,0.13844871]
["bitfinex","BTCUSD",1720915859643,0.01760118,59545.0,59544.0,0.44944871]
["bitfinex","BTCUSD",1720915859841,0.01760118,59545.0,59544.0,0.32838518]
["bitfinex","BTCUSD",1720915860022,0.01000054,59548.0,59545.0,0.193]
["bitfinex","BTCUSD",1720915860223,0.0623,59550.0,59544.0,0.13538518]
["bitfinex","BTCUSD",1720915860224,0.0623,59550.0,59547.0,0.41]
["bitfinex","BTCUSD",1720915860426,0.0623,59550.0,59549.0,0.39611435]
["bitfinex","BTCUSD",1720915860972,0.07030919,59550.0,59549.0,0.09447952]
["bitfinex","BTCUSD",1720915861188,0.15290919,59550.0,59549.0,0.09447952]
["bitfinex","BTCUSD",1720915862309,0.15290919,59550.0,59549.0,0.10947952]
["bitfinex","BTCUSD",1720915862530,0.15490919,59550.0,59549.0,0.10947952]
["bitfinex","BTCUSD",1720915862799,0.15290919,59550.0,59549.0,0.10947952]
["bitfinex","BTCUSD",1720915863035,0.15290919,59550.0,59544.0,0.00306353]
["bitfinex","BTCUSD",1720915863036,0.0603,59549.0,59544.0,0.00306353]
["bitfinex","BTCUSD",1720915863236,0.0603,59549.0,59522.0,0.56381435]
["bitfinex","BTCUSD",1720915863237,0.002,59525.0,59522.0,0.56381435]
["bitfinex","BTCUSD",1720915863445,0.1429,59527.0,59524.0,0.08511435]
["bitfinex","BTCUSD",1720915863651,0.34422223,59525.0,59524.0,0.08511435]
["bitfinex","BTCUSD",1720915863856,0.40452223,59531.0,59526.0,0.193]
["bitfinex","BTCUSD",1720915864068,0.40652223,59534.0,59533.0,0.193]
["bitfinex","BTCUSD",1720915864283,0.40652223,59534.0,59530.0,0.08511435]
["bitfinex","BTCUSD",1720915864284,0.0603,59534.0,59530.0,0.08511435]
["bitfinex","BTCUSD",1720915864481,0.0603,59534.0,59530.0,0.27811435]
["bitfinex","BTCUSD",1720915864615,0.0603,59534.0,59530.0,0.08511435]
["bitfinex","BTCUSD",1720915865424,0.0603,59534.0,59530.0,0.08911435]
["bitfinex","BTCUSD",1720915865857,0.0603,59534.0,59530.0,0.09211435]
["bitfinex","BTCUSD",1720915866814,0.002,59535.0,59530.0,0.09211435]
["bitfinex","BTCUSD",1720915867027,0.0603,59537.0,59532.0,0.193]
["bitfinex","BTCUSD",1720915867241,0.34622223,59538.0,59536.0,0.08511435]
["bitfinex","BTCUSD",1720915867458,0.34422223,59538.0,59536.0,0.08511435]
["bitfinex","BTCUSD",1720915868815,0.34422223,59538.0,59536.0,0.08611435]
["bitfinex","BTCUSD",1720915869172,0.01018444,59540.0,59536.0,0.08611435]
["bitfinex","BTCUSD",1720915870004,0.01018444,59540.0,59537.0,0.099]
["bitfinex","BTCUSD",1720915870214,0.00083,59550.0,59536.0,0.08611435]
["bitfinex","BTCUSD",1720915870215,0.00283,59550.0,59547.0,0.099]
["bitfinex","BTCUSD",1720915870418,0.00283,59550.0,59545.0,0.193]
["bitfinex","BTCUSD",1720915870419,0.00283,59550.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720915870672,0.00283,59550.0,59548.0,0.08211435]
["bitfinex","BTCUSD",1720915870842,0.00283,59550.0,59549.0,0.01211047]
["bitfinex","BTCUSD",1720915871247,0.00283,59550.0,59548.0,0.18111435]
["bitfinex","BTCUSD",1720915871389,0.00383,59550.0,59549.0,0.01376155]
["bitfinex","BTCUSD",1720915871587,0.00383,59550.0,59548.0,0.08111435]
["bitfinex","BTCUSD",1720915871796,0.00283,59550.0,59549.0,0.01376155]
["bitfinex","BTCUSD",1720915872187,0.00383,59550.0,59549.0,0.01376155]
["bitfinex","BTCUSD",1720915872374,0.00283,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1720915872525,0.00283,59550.0,59549.0,0.01776155]
["bitfinex","BTCUSD",1720915872748,0.00283,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1720915872977,0.00283,59550.0,59549.0,0.01776155]
["bitfinex","BTCUSD",1720915873340,0.00283,59550.0,59549.0,0.01376155]
["bitfinex","BTCUSD",1720915873565,0.00283,59550.0,59548.0,0.08111435]
["bitfinex","BTCUSD",1720915873807,0.00383,59550.0,59549.0,0.02976155]
["bitfinex","BTCUSD",1720915874235,0.00283,59550.0,59549.0,0.11876155]
["bitfinex","BTCUSD",1720915874435,0.10109153,59550.0,59549.0,0.45106155]
["bitfinex","BTCUSD",1720915874642,0.10109153,59550.0,59549.0,0.21176155]
["bitfinex","BTCUSD",1720915874893,0.10109153,59550.0,59549.0,0.01876155]
["bitfinex","BTCUSD",1720915875118,0.00083,59550.0,59549.0,0.11276155]
["bitfinex","BTCUSD",1720915875245,0.10109153,59550.0,59549.0,0.12276155]
["bitfinex","BTCUSD",1720915875470,0.00083,59550.0,59549.0,0.12276155]
["bitfinex","BTCUSD",1720915876839,0.00083,59550.0,59549.0,0.11276155]
["bitfinex","BTCUSD",1720915877260,0.00083,59550.0,59549.0,0.31176155]
["bitfinex","BTCUSD",1720915877447,0.00083,59550.0,59549.0,0.31976155]
["bitfinex","BTCUSD",1720915877583,0.00083,59550.0,59549.0,0.30576155]
["bitfinex","BTCUSD",1720915877998,0.00183,59550.0,59549.0,0.32776155]
["bitfinex","BTCUSD",1720915878473,0.01825891,59550.0,59549.0,0.01376155]
["bitfinex","BTCUSD",1720915878655,0.00283,59550.0,59549.0,0.02476155]
["bitfinex","BTCUSD",1720915878855,0.00283,59550.0,59549.0,0.02]
["bitfinex","BTCUSD",1720915879058,0.00083,59550.0,59549.0,0.02274314]
["bitfinex","BTCUSD",1720915879464,0.15147514,59550.0,59549.0,0.02274314]
["bitfinex","BTCUSD",1720915879664,0.15347514,59550.0,59549.0,0.02274314]
["bitfinex","BTCUSD",1720915879880,0.00283,59550.0,59549.0,0.02274314]
["bitfinex","BTCUSD",1720915880135,0.01817751,59550.0,59549.0,0.02274314]
["bitfinex","BTCUSD",1720915880335,0.00283,59550.0,59549.0,0.03474314]
["bitfinex","BTCUSD",1720915880578,0.00283,59550.0,59549.0,0.02274314]
["bitfinex","BTCUSD",1720915881205,0.00283,59550.0,59549.0,0.02374314]
["bitfinex","BTCUSD",1720915881206,0.15352665,59550.0,59549.0,0.02374314]
["bitfinex","BTCUSD",1720915881428,0.00083,59550.0,59549.0,0.02374314]
["bitfinex","BTCUSD",1720915881603,0.00183,59550.0,59549.0,0.03374314]
["bitfinex","BTCUSD",1720915882225,0.00183,59550.0,59549.0,0.02374314]
["bitfinex","BTCUSD",1720915882226,0.00083,59550.0,59549.0,0.02374314]
["bitfinex","BTCUSD",1720915882453,0.00283,59550.0,59549.0,0.03274314]
["bitfinex","BTCUSD",1720915882657,0.00083,59550.0,59549.0,0.03274314]
["bitfinex","BTCUSD",1720915884853,0.00083,59550.0,59549.0,0.17044314]
["bitfinex","BTCUSD",1720915885056,0.15163203,59550.0,59549.0,0.17044314]
["bitfinex","BTCUSD",1720915885400,0.15163203,59550.0,59549.0,0.36344314]
["bitfinex","BTCUSD",1720915885401,0.00083,59550.0,59549.0,0.36344314]
["bitfinex","BTCUSD",1720915885798,0.15163203,59550.0,59549.0,0.17044314]
["bitfinex","BTCUSD",1720915886004,0.00083,59550.0,59549.0,0.17044314]
["bitfinex","BTCUSD",1720915886235,0.15163203,59550.0,59549.0,0.17044314]
["bitfinex","BTCUSD",1720915886912,0.00083,59550.0,59549.0,0.10834314]
["bitfinex","BTCUSD",1720915887119,0.00083,59550.0,59549.0,0.03274314]
["bitfinex","BTCUSD",1720915887349,0.00083,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915887537,0.00083,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915888596,0.00083,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915888788,0.00083,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915889632,0.00083,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915890174,0.00083,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915890383,0.00083,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915891427,0.00083,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915891628,0.00083,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915892756,0.12637928,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915893389,0.12637928,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915893390,0.00083,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915893825,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915895619,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915895867,0.12565501,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915896100,0.12565501,59550.0,59549.0,0.38274314]
["bitfinex","BTCUSD",1720915896319,0.12565501,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915896521,0.12565501,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915896944,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915897346,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915898105,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915898303,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915898719,0.12563586,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915898930,0.12563586,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915899181,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915899351,0.01408287,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915899569,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915901348,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915901555,0.12567628,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915902899,0.12567628,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915903137,0.10055502,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915904168,0.10053824,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915905380,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915905805,0.00016152,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915906019,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915906382,0.00016152,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915907174,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915908622,0.00016152,59550.0,59549.0,0.51114314]
["bitfinex","BTCUSD",1720915910865,0.10053824,59550.0,59549.0,0.51114314]
["bitfinex","BTCUSD",1720915911341,0.10061733,59550.0,59549.0,0.51114314]
["bitfinex","BTCUSD",1720915911534,0.10061733,59550.0,59549.0,0.45114314]
["bitfinex","BTCUSD",1720915911857,0.10061733,59550.0,59549.0,0.51114314]
["bitfinex","BTCUSD",1720915911858,0.12573128,59550.0,59549.0,0.51114314]
["bitfinex","BTCUSD",1720915912197,0.12573128,59550.0,59549.0,0.39314314]
["bitfinex","BTCUSD",1720915912402,0.01410064,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915913450,0.01410064,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915913865,0.01410064,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915914251,0.01410064,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915914451,0.01410064,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915916440,0.01410064,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915916776,0.01410064,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915916999,0.01410064,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915917203,0.01410064,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915917616,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915917825,0.15110373,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915918025,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915918362,0.00016152,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915918805,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915919011,0.00016152,59550.0,59549.0,0.13174314]
["bitfinex","BTCUSD",1720915919386,0.00016152,59550.0,59549.0,0.32474314]
["bitfinex","BTCUSD",1720915920638,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915923470,0.15121897,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915924109,0.15122535,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915924303,0.00016152,59550.0,59549.0,0.44274314]
["bitfinex","BTCUSD",1720915927790,0.00016152,59550.0,59549.0,0.58564314]
["bitfinex","BTCUSD",1720915928207,0.00016152,59550.0,59549.0,0.58655614]
["bitfinex","BTCUSD",1720915928665,0.00016152,59550.0,59549.0,0.27555614]
["bitfinex","BTCUSD",1720915928867,0.00016152,59550.0,59549.0,0.58655614]
["bitfinex","BTCUSD",1720915929993,0.00016152,59550.0,59549.0,0.27555614]
["bitfinex","BTCUSD",1720915930748,0.00016152,59550.0,59549.0,0.58655614]
["bitfinex","BTCUSD",1720915931156,0.00016152,59550.0,59549.0,0.27555614]
["bitfinex","BTCUSD",1720915931390,0.00016152,59550.0,59549.0,0.58655614]
["bitfinex","BTCUSD",1720915934641,0.00016152,59550.0,59549.0,0.27555614]
["bitfinex","BTCUSD",1720915934883,0.00016152,59550.0,59549.0,0.58655614]
["bitfinex","BTCUSD",1720915939558,0.00016152,59550.0,59549.0,0.27555614]
["bitfinex","BTCUSD",1720915939783,0.00016152,59550.0,59549.0,0.58655614]
["bitfinex","BTCUSD",1720915940034,0.00016152,59550.0,59549.0,0.27555614]
["bitfinex","BTCUSD",1720915940258,0.00016152,59550.0,59549.0,0.34395614]
["bitfinex","BTCUSD",1720915940507,0.00016152,59550.0,59549.0,0.65495614]
["bitfinex","BTCUSD",1720915940957,0.00016152,59550.0,59549.0,0.34395614]
["bitfinex","BTCUSD",1720915941210,0.00016152,59550.0,59549.0,0.65495614]
["bitfinex","BTCUSD",1720915941491,0.00016152,59550.0,59549.0,0.34395614]
["bitfinex","BTCUSD",1720915941982,0.00016152,59550.0,59549.0,0.77250614]
["bitfinex","BTCUSD",1720915942221,0.00016152,59550.0,59549.0,0.46150614]
["bitfinex","BTCUSD",1720915942425,0.00016152,59550.0,59549.0,0.77250614]
["bitfinex","BTCUSD",1720915943966,0.1261979,59550.0,59549.0,0.77250614]
["bitfinex","BTCUSD",1720915946581,0.12616704,59550.0,59549.0,0.77250614]
["bitfinex","BTCUSD",1720915946986,0.12616396,59550.0,59549.0,0.77250614]
["bitfinex","BTCUSD",1720915947182,0.12616396,59550.0,59549.0,0.67350614]
["bitfinex","BTCUSD",1720915947563,0.00016152,59550.0,59549.0,0.67350614]
["bitfinex","BTCUSD",1720915948982,0.00016152,59550.0,59549.0,0.36250614]
["bitfinex","BTCUSD",1720915949188,0.00016152,59550.0,59549.0,0.67350614]
["bitfinex","BTCUSD",1720915950210,0.12623408,59550.0,59549.0,0.67350614]
["bitfinex","BTCUSD",1720915950615,0.00016152,59550.0,59549.0,0.67350614]
["bitfinex","BTCUSD",1720915951181,0.12623234,59550.0,59549.0,0.67350614]
["bitfinex","BTCUSD",1720915951389,0.12623234,59550.0,59549.0,0.90860614]
["bitfinex","BTCUSD",1720915951546,0.12622943,59550.0,59549.0,0.90860614]
["bitfinex","BTCUSD",1720915951955,0.00016152,59550.0,59549.0,0.90860614]
["bitfinex","BTCUSD",1720915952550,0.07579463,59550.0,59549.0,0.90860614]
["bitfinex","BTCUSD",1720915952754,0.00016152,59550.0,59549.0,0.90860614]
["bitfinex","BTCUSD",1720915953640,0.00016152,59550.0,59549.0,0.89860614]
["bitfinex","BTCUSD",1720915954198,0.00116152,59550.0,59549.0,0.91260614]
["bitfinex","BTCUSD",1720915954414,0.10200623,59550.0,59549.0,0.91260614]
["bitfinex","BTCUSD",1720915954598,0.00116152,59550.0,59549.0,0.90360614]
["bitfinex","BTCUSD",1720915954751,0.10200623,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915955176,0.00116152,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915955989,0.10200623,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915956197,0.00116152,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915957236,0.1019952,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915957450,0.00116152,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915957651,0.1019952,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915957847,0.07678116,59550.0,59549.0,0.91660614]
["bitfinex","BTCUSD",1720915958238,0.07677932,59550.0,59549.0,1.21170614]
["bitfinex","BTCUSD",1720915958443,0.05124026,59555.0,59554.0,0.93879]
["bitfinex","BTCUSD",1720915958647,0.00083,59555.0,59554.0,1.70720435]
["bitfinex","BTCUSD",1720915958855,0.00083,59555.0,59554.0,1.71903149]
["bitfinex","BTCUSD",1720915959078,0.00083,59555.0,59554.0,1.85861623]
["bitfinex","BTCUSD",1720915959287,0.00083,59555.0,59554.0,2.18919149]
["bitfinex","BTCUSD",1720915959507,0.00083,59555.0,59554.0,2.32877548]
["bitfinex","BTCUSD",1720915959712,0.00083,59555.0,59554.0,2.20319149]
["bitfinex","BTCUSD",1720915959913,0.00083,59555.0,59554.0,2.21719149]
["bitfinex","BTCUSD",1720915960631,0.00083,59555.0,59554.0,2.23119149]
["bitfinex","BTCUSD",1720915961017,0.00083,59555.0,59554.0,2.21719149]
["bitfinex","BTCUSD",1720915961224,0.00083,59555.0,59554.0,2.23119149]
["bitfinex","BTCUSD",1720915962284,0.00083,59555.0,59554.0,2.24119114]
["bitfinex","BTCUSD",1720915963840,0.00083,59555.0,59554.0,1.67019114]
["bitfinex","BTCUSD",1720915964190,0.00083,59555.0,59554.0,2.24119114]
["bitfinex","BTCUSD",1720915964598,0.00083,59555.0,59554.0,2.34119114]
["bitfinex","BTCUSD",1720915964799,0.00083,59555.0,59554.0,1.77019114]
["bitfinex","BTCUSD",1720915965402,0.00083,59555.0,59554.0,2.34119114]
["bitfinex","BTCUSD",1720915967659,0.00083,59555.0,59554.0,1.77019114]
["bitfinex","BTCUSD",1720915968274,0.0057738,59568.0,59567.0,0.41]
["bitfinex","BTCUSD",1720915968521,0.0057738,59568.0,59567.0,1.04615291]
["bitfinex","BTCUSD",1720915968731,0.0057738,59568.0,59567.0,1.28118191]
["bitfinex","BTCUSD",1720915968953,0.0057738,59568.0,59567.0,0.91018191]
["bitfinex","BTCUSD",1720915969355,0.0057738,59568.0,59567.0,1.28118191]
["bitfinex","BTCUSD",1720915969556,0.0057738,59568.0,59567.0,0.91018191]
["bitfinex","BTCUSD",1720915969782,0.0057738,59568.0,59567.0,1.28118191]
["bitfinex","BTCUSD",1720915970042,0.0057738,59568.0,59567.0,1.93021091]
["bitfinex","BTCUSD",1720915970177,0.0057738,59568.0,59567.0,1.98690091]
["bitfinex","BTCUSD",1720915970377,0.0057738,59568.0,59567.0,2.22192991]
["bitfinex","BTCUSD",1720915971128,0.0057738,59568.0,59567.0,2.23592991]
["bitfinex","BTCUSD",1720915971286,0.0057738,59568.0,59567.0,2.22192991]
["bitfinex","BTCUSD",1720915971777,0.0057738,59568.0,59567.0,2.23592991]
["bitfinex","BTCUSD",1720915971984,0.0057738,59568.0,59567.0,1.66492991]
["bitfinex","BTCUSD",1720915972210,0.0057738,59568.0,59567.0,2.23592991]
["bitfinex","BTCUSD",1720915972956,0.0057738,59568.0,59567.0,1.70090091]
["bitfinex","BTCUSD",1720915974552,0.0057738,59568.0,59567.0,1.44287191]
["bitfinex","BTCUSD",1720915975327,0.0057738,59568.0,59567.0,1.42887191]
["bitfinex","BTCUSD",1720915975646,0.0057738,59568.0,59567.0,1.44287191]
["bitfinex","BTCUSD",1720915976253,0.0057738,59568.0,59567.0,1.42887191]
["bitfinex","BTCUSD",1720915976668,0.0057738,59568.0,59567.0,1.45275056]
["bitfinex","BTCUSD",1720915976872,0.0057738,59568.0,59567.0,1.42475056]
["bitfinex","BTCUSD",1720915977331,0.0057738,59568.0,59567.0,1.39185056]
["bitfinex","BTCUSD",1720915977706,0.0057738,59568.0,59567.0,1.02085056]
["bitfinex","BTCUSD",1720915978056,0.0057738,59568.0,59567.0,1.39185056]
["bitfinex","BTCUSD",1720915978803,0.0057738,59568.0,59567.0,1.88797956]
["bitfinex","BTCUSD",1720915979049,0.0057738,59568.0,59567.0,1.91097956]
["bitfinex","BTCUSD",1720915981210,0.0057738,59568.0,59567.0,2.01097956]
["bitfinex","BTCUSD",1720915985358,0.0083,59573.0,59572.0,1.066731]
["bitfinex","BTCUSD",1720915985566,0.0083,59573.0,59572.0,1.729131]
["bitfinex","BTCUSD",1720915985790,0.0083,59573.0,59572.0,1.77441828]
["bitfinex","BTCUSD",1720915986599,0.0083,59573.0,59572.0,1.58841828]
["bitfinex","BTCUSD",1720915987416,0.0083,59573.0,59572.0,1.60241828]
["bitfinex","BTCUSD",1720915989316,0.0083,59573.0,59572.0,1.80241828]
["bitfinex","BTCUSD",1720915989513,0.0083,59573.0,59572.0,1.73401828]
["bitfinex","BTCUSD",1720915989760,0.0083,59573.0,59572.0,1.80241828]
["bitfinex","BTCUSD",1720915991372,0.0083,59573.0,59572.0,1.90241828]
["bitfinex","BTCUSD",1720915995294,0.0083,59573.0,59572.0,1.07620028]
["bitfinex","BTCUSD",1720915995501,0.0083,59573.0,59572.0,0.93580028]
["bitfinex","BTCUSD",1720915995708,0.0083,59573.0,59572.0,0.99580028]
["bitfinex","BTCUSD",1720915995913,0.0083,59573.0,59572.0,1.00420028]
["bitfinex","BTCUSD",1720915996262,0.0083,59573.0,59572.0,0.99020028]
["bitfinex","BTCUSD",1720915996466,0.0749,59573.0,59572.0,0.48328728]
["bitfinex","BTCUSD",1720915996665,0.152,59573.0,59572.0,0.55168728]
["bitfinex","BTCUSD",1720915996900,0.152,59573.0,59572.0,0.52368728]
["bitfinex","BTCUSD",1720915997304,0.152,59573.0,59572.0,0.53768728]
["bitfinex","BTCUSD",1720915997552,0.152,59573.0,59572.0,0.55168728]
["bitfinex","BTCUSD",1720915997759,0.152,59573.0,59572.0,0.52368728]
["bitfinex","BTCUSD",1720915998115,0.152,59573.0,59572.0,0.53768728]
["bitfinex","BTCUSD",1720915998321,0.0083,59573.0,59572.0,0.95020028]
["bitfinex","BTCUSD",1720915998745,0.0083,59573.0,59572.0,1.18520928]
["bitfinex","BTCUSD",1720915998876,0.0083,59573.0,59572.0,1.19920928]
["bitfinex","BTCUSD",1720916001459,0.0083,59573.0,59572.0,0.97200928]
["bitfinex","BTCUSD",1720916001660,0.0083,59573.0,59572.0,1.34300928]
["bitfinex","BTCUSD",1720916001922,0.0083,59573.0,59572.0,1.57801828]
["bitfinex","BTCUSD",1720916002973,0.05027651,59581.0,59580.0,0.67]
["bitfinex","BTCUSD",1720916003185,0.05027651,59581.0,59579.0,0.1438]
["bitfinex","BTCUSD",1720916003186,0.05882341,59590.0,59587.0,0.561165]
["bitfinex","BTCUSD",1720916003396,0.05027651,59589.0,59587.0,0.44369]
["bitfinex","BTCUSD",1720916003613,0.05027651,59589.0,59587.0,0.5217214]
["bitfinex","BTCUSD",1720916003614,0.0672089,59588.0,59587.0,0.5217214]
["bitfinex","BTCUSD",1720916003814,0.14262367,59588.0,59587.0,0.5217214]
["bitfinex","BTCUSD",1720916004015,0.14269867,59588.0,59587.0,0.5217214]
["bitfinex","BTCUSD",1720916004219,0.14269867,59588.0,59587.0,0.4196314]
["bitfinex","BTCUSD",1720916004346,0.14269867,59588.0,59587.0,0.5020314]
["bitfinex","BTCUSD",1720916004546,0.16786193,59588.0,59587.0,0.5020314]
["bitfinex","BTCUSD",1720916004775,0.0672089,59588.0,59587.0,0.5020314]
["bitfinex","BTCUSD",1720916004981,0.07610977,59588.0,59587.0,0.3225064]
["bitfinex","BTCUSD",1720916005325,0.0006089,59588.0,59587.0,0.7644064]
["bitfinex","BTCUSD",1720916005440,0.0006089,59588.0,59587.0,0.5294564]
["bitfinex","BTCUSD",1720916006114,0.0006089,59588.0,59587.0,0.8404564]
["bitfinex","BTCUSD",1720916006289,0.0006089,59588.0,59587.0,0.5434564]
["bitfinex","BTCUSD",1720916006670,0.0006089,59588.0,59587.0,1.0754064]
["bitfinex","BTCUSD",1720916006871,0.08404777,59590.0,59587.0,1.0754064]
["bitfinex","BTCUSD",1720916006872,0.0085469,59590.0,59589.0,0.621161]
["bitfinex","BTCUSD",1720916007101,0.05033255,59595.0,59592.0,0.548485]
["bitfinex","BTCUSD",1720916007424,0.05031634,59598.0,59592.0,0.97338996]
["bitfinex","BTCUSD",1720916007666,0.05229912,59599.0,59598.0,0.587453]
["bitfinex","BTCUSD",1720916007865,0.002,59599.0,59598.0,1.125667]
["bitfinex","BTCUSD",1720916008052,0.05229873,59599.0,59598.0,1.13518079]
["bitfinex","BTCUSD",1720916008255,0.002,59599.0,59598.0,1.61388779]
["bitfinex","BTCUSD",1720916008477,0.14588282,59606.0,59598.0,1.61388779]
["bitfinex","BTCUSD",1720916008478,0.07041477,59606.0,59604.0,0.250131]
["bitfinex","BTCUSD",1720916008646,0.020136,59606.0,59604.0,0.89641135]
["bitfinex","BTCUSD",1720916008848,0.0033,59605.0,59604.0,1.27687671]
["bitfinex","BTCUSD",1720916009429,0.0033,59605.0,59604.0,0.90587671]
["bitfinex","BTCUSD",1720916009649,0.00829,59610.0,59609.0,0.621121]
["bitfinex","BTCUSD",1720916009849,0.00829,59610.0,59609.0,0.947384]
["bitfinex","BTCUSD",1720916010157,0.00829,59610.0,59609.0,1.19163386]
["bitfinex","BTCUSD",1720916010509,0.00829,59610.0,59609.0,1.29373386]
["bitfinex","BTCUSD",1720916010990,0.00829,59610.0,59609.0,0.76900786]
["bitfinex","BTCUSD",1720916011188,0.00829,59610.0,59609.0,0.82900786]
["bitfinex","BTCUSD",1720916011418,0.00829,59610.0,59609.0,0.63757686]
["bitfinex","BTCUSD",1720916011623,0.00829,59610.0,59609.0,1.28238714]
["bitfinex","BTCUSD",1720916011840,0.00829,59610.0,59609.0,1.38578714]
["bitfinex","BTCUSD",1720916012037,0.00829,59610.0,59609.0,1.38577146]
["bitfinex","BTCUSD",1720916012691,0.00829,59610.0,59609.0,1.39977146]
["bitfinex","BTCUSD",1720916013101,0.00829,59610.0,59609.0,1.38577146]
["bitfinex","BTCUSD",1720916013323,0.00829,59610.0,59609.0,1.39977146]
["bitfinex","BTCUSD",1720916013755,0.00829,59610.0,59609.0,0.89304546]
["bitfinex","BTCUSD",1720916013959,0.00829,59610.0,59609.0,0.90938694]
["bitfinex","BTCUSD",1720916014166,0.00829,59610.0,59609.0,1.14424994]
["bitfinex","BTCUSD",1720916014372,0.00829,59610.0,59609.0,0.75924994]
["bitfinex","BTCUSD",1720916014577,0.00829,59610.0,59609.0,1.14424994]
["bitfinex","BTCUSD",1720916014787,0.00829,59610.0,59609.0,0.77324994]
["bitfinex","BTCUSD",1720916014990,0.00829,59615.0,59614.0,0.451266]
["bitfinex","BTCUSD",1720916015368,0.00829,59615.0,59614.0,0.46060897]
["bitfinex","BTCUSD",1720916015571,0.00829,59615.0,59614.0,0.69545297]
["bitfinex","BTCUSD",1720916015809,0.00829,59615.0,59614.0,0.82914297]
["bitfinex","BTCUSD",1720916015984,0.00829,59615.0,59614.0,0.85214297]
["bitfinex","BTCUSD",1720916016125,0.00829,59615.0,59614.0,1.22508697]
["bitfinex","BTCUSD",1720916016526,0.00829,59615.0,59614.0,1.23908697]
["bitfinex","BTCUSD",1720916016725,0.00829,59615.0,59614.0,1.81008697]
["bitfinex","BTCUSD",1720916016973,0.00829,59615.0,59614.0,1.89608697]
["bitfinex","BTCUSD",1720916017383,0.00829,59615.0,59614.0,1.81008697]
["bitfinex","BTCUSD",1720916017587,0.00829,59615.0,59614.0,1.91008697]
["bitfinex","BTCUSD",1720916018046,0.0023089,59619.0,59618.0,1.500888]
["bitfinex","BTCUSD",1720916018254,0.0023089,59619.0,59618.0,1.88881361]
["bitfinex","BTCUSD",1720916018452,0.0023089,59619.0,59618.0,1.51781361]
["bitfinex","BTCUSD",1720916018659,0.0083,59633.0,59626.0,0.526494]
["bitfinex","BTCUSD",1720916018863,0.0083,59633.0,59626.0,1.167994]
["bitfinex","BTCUSD",1720916019066,0.0083,59633.0,59626.0,1.17715209]
["bitfinex","BTCUSD",1720916019266,0.0083,59633.0,59626.0,1.04094809]
["bitfinex","BTCUSD",1720916019470,0.0083,59633.0,59626.0,1.10374809]
["bitfinex","BTCUSD",1720916019675,0.0083,59633.0,59626.0,1.57474809]
["bitfinex","BTCUSD",1720916019907,0.0083,59633.0,59626.0,1.86623409]
["bitfinex","BTCUSD",1720916020315,0.0083,59633.0,59626.0,1.96623409]
["bitfinex","BTCUSD",1720916020522,0.0083,59633.0,59626.0,1.98023409]
["bitfinex","BTCUSD",1720916020737,0.0083,59633.0,59626.0,1.37443809]
["bitfinex","BTCUSD",1720916020942,0.0083,59633.0,59626.0,1.36043809]
["bitfinex","BTCUSD",1720916021114,0.0083,59633.0,59626.0,1.75943809]
["bitfinex","BTCUSD",1720916021324,0.0083,59633.0,59626.0,1.74543809]
["bitfinex","BTCUSD",1720916021530,0.0083,59633.0,59626.0,1.37443809]
["bitfinex","BTCUSD",1720916021713,0.0083,59633.0,59626.0,1.75943809]
["bitfinex","BTCUSD",1720916022140,0.0083,59633.0,59626.0,1.31064209]
["bitfinex","BTCUSD",1720916022339,0.0083,59633.0,59626.0,1.11304609]
["bitfinex","BTCUSD",1720916022340,0.0714,59633.0,59626.0,1.11304609]
["bitfinex","BTCUSD",1720916022608,0.0714,59633.0,59626.0,1.32484209]
["bitfinex","BTCUSD",1720916022762,0.0714,59633.0,59626.0,1.33884209]
["bitfinex","BTCUSD",1720916022963,0.0083,59633.0,59626.0,1.22563809]
["bitfinex","BTCUSD",1720916023170,0.0083,59633.0,59626.0,1.59663809]
["bitfinex","BTCUSD",1720916023370,0.0083,59633.0,59626.0,1.23584858]
["bitfinex","BTCUSD",1720916023577,0.0083,59633.0,59626.0,1.60684858]
["bitfinex","BTCUSD",1720916023773,0.0123839,59627.0,59626.0,1.47884858]
["bitfinex","BTCUSD",1720916024092,0.0123839,59627.0,59626.0,1.60684858]
["bitfinex","BTCUSD",1720916024545,0.0123839,59627.0,59626.0,1.59284858]
["bitfinex","BTCUSD",1720916024726,0.0123839,59627.0,59626.0,1.60684858]
["bitfinex","BTCUSD",1720916025084,0.0123839,59627.0,59626.0,1.59284858]
["bitfinex","BTCUSD",1720916025287,0.0123839,59627.0,59626.0,1.60684858]
["bitfinex","BTCUSD",1720916025636,0.0123839,59627.0,59626.0,0.70365809]
["bitfinex","BTCUSD",1720916025786,0.0123839,59627.0,59626.0,0.71765809]
["bitfinex","BTCUSD",1720916026636,0.0123839,59627.0,59626.0,0.39265809]
["bitfinex","BTCUSD",1720916026809,0.0123839,59627.0,59626.0,0.71765809]
["bitfinex","BTCUSD",1720916027034,0.0123839,59627.0,59626.0,0.39265809]
["bitfinex","BTCUSD",1720916027217,0.00834595,59627.0,59626.0,0.43315809]
["bitfinex","BTCUSD",1720916027435,0.00834595,59627.0,59626.0,0.438]
["bitfinex","BTCUSD",1720916027597,0.00834595,59627.0,59626.0,0.32]
["bitfinex","BTCUSD",1720916027798,0.08424595,59627.0,59626.0,0.32]
["bitfinex","BTCUSD",1720916027996,0.08424595,59627.0,59626.0,0.221]
["bitfinex","BTCUSD",1720916028208,0.14734595,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1720916028463,0.08424595,59627.0,59624.0,0.099]
["bitfinex","BTCUSD",1720916028705,0.14734595,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1720916029219,0.14934595,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1720916029423,0.14934595,59627.0,59623.0,0.099]
["bitfinex","BTCUSD",1720916029424,0.0631,59626.0,59623.0,0.099]
["bitfinex","BTCUSD",1720916029623,0.0631,59626.0,59624.0,0.007]
["bitfinex","BTCUSD",1720916030045,0.0631,59626.0,59623.0,0.099]
["bitfinex","BTCUSD",1720916031041,0.0631,59626.0,59625.0,0.193]
["bitfinex","BTCUSD",1720916031256,0.0631,59626.0,59624.0,0.19811435]
["bitfinex","BTCUSD",1720916031456,0.0631,59626.0,59625.0,0.099]
["bitfinex","BTCUSD",1720916031816,0.0631,59626.0,59623.0,0.113]
["bitfinex","BTCUSD",1720916032061,0.139,59625.0,59624.0,0.27811435]
["bitfinex","BTCUSD",1720916032317,0.00834595,59627.0,59626.0,0.099]
["bitfinex","BTCUSD",1720916033361,0.00834595,59627.0,59626.0,0.41]
["bitfinex","BTCUSD",1720916033602,0.00834595,59627.0,59626.0,0.113]
["bitfinex","BTCUSD",1720916033801,0.00834595,59627.0,59626.0,0.424]
["bitfinex","BTCUSD",1720916034829,0.00834595,59627.0,59626.0,0.41]
["bitfinex","BTCUSD",1720916035041,0.00834595,59627.0,59626.0,0.438]
["bitfinex","BTCUSD",1720916035579,0.00834595,59627.0,59626.0,0.32]
["bitfinex","BTCUSD",1720916036048,0.00834595,59627.0,59626.0,0.306]
["bitfinex","BTCUSD",1720916036194,0.08554595,59627.0,59626.0,0.306]
["bitfinex","BTCUSD",1720916036396,0.08554595,59627.0,59626.0,0.221]
["bitfinex","BTCUSD",1720916036598,0.08554595,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1720916037674,0.08554595,59627.0,59626.0,0.221]
["bitfinex","BTCUSD",1720916037877,0.08554595,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1720916038067,0.08554595,59627.0,59626.0,0.207]
["bitfinex","BTCUSD",1720916038478,0.08554595,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1720916038632,0.14814595,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1720916038833,0.14814595,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1720916039195,0.14814595,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1720916039398,0.1398,59620.0,59617.0,0.10206353]
["bitfinex","BTCUSD",1720916039601,0.1398,59620.0,59617.0,0.38017788]
["bitfinex","BTCUSD",1720916039804,0.1398,59620.0,59617.0,0.18411435]
["bitfinex","BTCUSD",1720916040537,0.1398,59620.0,59614.0,1.2792]
["bitfinex","BTCUSD",1720916040538,0.002,59617.0,59614.0,1.2792]
["bitfinex","BTCUSD",1720916040736,0.002,59618.0,59614.0,1.2792]
["bitfinex","BTCUSD",1720916041167,0.1398,59616.0,59614.0,1.2792]
["bitfinex","BTCUSD",1720916042188,0.1398,59616.0,59614.0,1.2922]
["bitfinex","BTCUSD",1720916042392,0.1398,59616.0,59614.0,1.2792]
["bitfinex","BTCUSD",1720916042818,0.1398,59616.0,59614.0,1.2932]
["bitfinex","BTCUSD",1720916043244,0.1408,59616.0,59614.0,1.5002]
["bitfinex","BTCUSD",1720916043461,0.1408,59616.0,59614.0,1.3072]
["bitfinex","BTCUSD",1720916043658,0.1408,59616.0,59614.0,0.221]
["bitfinex","BTCUSD",1720916043857,0.1408,59616.0,59614.0,0.028]
["bitfinex","BTCUSD",1720916044755,0.001,59616.0,59614.0,0.028]
["bitfinex","BTCUSD",1720916045357,0.0772,59615.0,59614.0,0.028]
["bitfinex","BTCUSD",1720916045589,0.001,59616.0,59614.0,0.028]
["bitfinex","BTCUSD",1720916045760,0.001,59616.0,59615.0,0.099]
["bitfinex","BTCUSD",1720916046363,0.0646,59621.0,59615.0,0.099]
["bitfinex","BTCUSD",1720916046566,0.002,59620.0,59615.0,0.098]
["bitfinex","BTCUSD",1720916047178,0.002,59620.0,59614.0,0.207]
["bitfinex","BTCUSD",1720916047179,0.1398,59619.0,59614.0,0.207]
["bitfinex","BTCUSD",1720916047408,0.1418,59619.0,59614.0,0.014]
["bitfinex","BTCUSD",1720916047611,0.002,59618.0,59614.0,0.207]
["bitfinex","BTCUSD",1720916047816,0.1398,59619.0,59614.0,0.207]
["bitfinex","BTCUSD",1720916048223,0.1398,59619.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916048426,0.1398,59619.0,59616.0,0.08411435]
["bitfinex","BTCUSD",1720916048623,0.1418,59619.0,59616.0,0.08411435]
["bitfinex","BTCUSD",1720916048961,0.1398,59619.0,59616.0,0.08411435]
["bitfinex","BTCUSD",1720916049120,0.1408,59619.0,59616.0,0.08411435]
["bitfinex","BTCUSD",1720916049332,0.0646,59619.0,59616.0,0.09611435]
["bitfinex","BTCUSD",1720916049734,0.0636,59619.0,59616.0,0.09611435]
["bitfinex","BTCUSD",1720916050161,0.0646,59619.0,59616.0,0.10611435]
["bitfinex","BTCUSD",1720916050376,0.002,59619.0,59617.0,0.098]
["bitfinex","BTCUSD",1720916050591,0.002,59619.0,59618.0,0.098]
["bitfinex","BTCUSD",1720916051222,0.001,59619.0,59618.0,0.098]
["bitfinex","BTCUSD",1720916051430,0.001,59619.0,59618.0,0.409]
["bitfinex","BTCUSD",1720916051637,0.01757626,59622.0,59621.0,0.409]
["bitfinex","BTCUSD",1720916051849,0.01757626,59622.0,59621.0,0.291]
["bitfinex","BTCUSD",1720916052084,0.1398,59622.0,59617.0,0.012]
["bitfinex","BTCUSD",1720916052309,0.1398,59622.0,59616.0,0.08411435]
["bitfinex","BTCUSD",1720916052517,0.001,59619.0,59618.0,0.107]
["bitfinex","BTCUSD",1720916052784,0.002,59619.0,59618.0,0.119]
["bitfinex","BTCUSD",1720916053005,0.002,59619.0,59618.0,0.097]
["bitfinex","BTCUSD",1720916053006,0.001,59619.0,59618.0,0.097]
["bitfinex","BTCUSD",1720916053204,0.001,59619.0,59616.0,0.45511435]
["bitfinex","BTCUSD",1720916053405,0.001,59619.0,59618.0,0.097]
["bitfinex","BTCUSD",1720916053616,0.0636,59622.0,59618.0,0.097]
["bitfinex","BTCUSD",1720916053843,0.0636,59622.0,59621.0,0.193]
["bitfinex","BTCUSD",1720916054050,0.001,59622.0,59621.0,0.29]
["bitfinex","BTCUSD",1720916054256,0.001,59622.0,59620.0,0.193]
["bitfinex","BTCUSD",1720916054668,0.0602418,59625.0,59620.0,0.193]
["bitfinex","BTCUSD",1720916054928,0.0602418,59625.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916055133,0.05020872,59625.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916055326,0.55933531,59626.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916055327,0.05020872,59624.0,59622.0,0.27811435]
["bitfinex","BTCUSD",1720916055461,0.05020872,59624.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916056198,0.05020872,59624.0,59622.0,0.27811435]
["bitfinex","BTCUSD",1720916056435,0.05020872,59624.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916056584,0.05020872,59624.0,59622.0,0.09511435]
["bitfinex","BTCUSD",1720916056951,0.05020872,59624.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916057174,0.05020872,59623.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916057781,0.05021375,59623.0,59622.0,0.09511435]
["bitfinex","BTCUSD",1720916058185,0.49425259,59626.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916058186,0.07532063,59624.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916058394,0.05021298,59623.0,59622.0,0.09611435]
["bitfinex","BTCUSD",1720916058734,0.05021272,59623.0,59622.0,0.10711435]
["bitfinex","BTCUSD",1720916059062,0.05021272,59623.0,59622.0,0.09611435]
["bitfinex","BTCUSD",1720916059247,0.07532063,59624.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916059449,0.07532063,59624.0,59622.0,0.09511435]
["bitfinex","BTCUSD",1720916059657,0.0502125,59623.0,59622.0,0.09511435]
["bitfinex","BTCUSD",1720916059879,0.0502125,59623.0,59622.0,0.10811435]
["bitfinex","BTCUSD",1720916060078,0.0502125,59623.0,59622.0,0.09511435]
["bitfinex","BTCUSD",1720916060290,0.07532063,59623.0,59622.0,0.09511435]
["bitfinex","BTCUSD",1720916060616,0.07532063,59623.0,59622.0,0.28811435]
["bitfinex","BTCUSD",1720916060820,0.07532063,59623.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720916061230,0.10042751,59624.0,59622.0,0.28911435]
["bitfinex","BTCUSD",1720916061433,0.10042751,59624.0,59623.0,0.193]
["bitfinex","BTCUSD",1720916061616,0.10042751,59624.0,59622.0,0.10711435]
["bitfinex","BTCUSD",1720916061814,0.10042751,59623.0,59622.0,0.30011435]
["bitfinex","BTCUSD",1720916061969,0.10042751,59623.0,59622.0,0.28911435]
["bitfinex","BTCUSD",1720916062170,0.10042751,59623.0,59622.0,0.29111435]
["bitfinex","BTCUSD",1720916062456,0.12553439,59624.0,59622.0,0.29111435]
["bitfinex","BTCUSD",1720916062643,0.12553439,59624.0,59622.0,0.28711435]
["bitfinex","BTCUSD",1720916062964,0.12553439,59624.0,59622.0,0.29811435]
["bitfinex","BTCUSD",1720916063170,0.10042557,59623.0,59622.0,0.28711435]
["bitfinex","BTCUSD",1720916063385,0.20293439,59623.0,59622.0,0.09411435]
["bitfinex","BTCUSD",1720916063585,0.20293439,59623.0,59622.0,0.10711435]
["bitfinex","BTCUSD",1720916063586,0.0774,59623.0,59622.0,0.10711435]
["bitfinex","BTCUSD",1720916063817,0.1428,59623.0,59622.0,0.013]
["bitfinex","BTCUSD",1720916064020,0.1458,59623.0,59622.0,0.013]
["bitfinex","BTCUSD",1720916064169,0.1478,59623.0,59622.0,0.013]
["bitfinex","BTCUSD",1720916064775,0.1458,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1720916064938,0.1478,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1720916065145,0.1458,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1720916065354,0.002,59621.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916065557,0.1428,59623.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916065558,0.1526583,59620.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916065766,0.1526583,59621.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916066258,0.1526583,59621.0,59616.0,0.27811435]
["bitfinex","BTCUSD",1720916066584,0.1526583,59621.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916066876,0.1526583,59621.0,59616.0,0.27811435]
["bitfinex","BTCUSD",1720916067086,0.1506583,59621.0,59618.0,0.193]
["bitfinex","BTCUSD",1720916067292,0.1506583,59621.0,59616.0,0.28611435]
["bitfinex","BTCUSD",1720916067521,0.15069741,59622.0,59616.0,0.09311435]
["bitfinex","BTCUSD",1720916067728,0.01757733,59620.0,59616.0,0.09311435]
["bitfinex","BTCUSD",1720916067933,0.01757733,59620.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916068085,0.01757733,59620.0,59618.0,0.193]
["bitfinex","BTCUSD",1720916068289,0.16827474,59620.0,59618.0,0.008]
["bitfinex","BTCUSD",1720916068494,0.0654,59619.0,59618.0,0.008]
["bitfinex","BTCUSD",1720916068859,0.32660488,59619.0,59618.0,0.008]
["bitfinex","BTCUSD",1720916069370,0.003,59617.0,59616.0,0.01]
["bitfinex","BTCUSD",1720916069540,0.34722223,59617.0,59616.0,0.01]
["bitfinex","BTCUSD",1720916069742,0.34422223,59617.0,59614.0,0.001]
["bitfinex","BTCUSD",1720916069978,0.16965048,59616.0,59614.0,0.001]
["bitfinex","BTCUSD",1720916070183,0.34422223,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916070802,0.34422223,59617.0,59616.0,0.10311435]
["bitfinex","BTCUSD",1720916070968,0.34422223,59617.0,59616.0,0.09411435]
["bitfinex","BTCUSD",1720916071365,0.34422223,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916071596,0.0654,59619.0,59616.0,0.09811435]
["bitfinex","BTCUSD",1720916072437,0.0654,59619.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916073361,0.23506873,59619.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916073722,0.0654,59619.0,59616.0,0.09511435]
["bitfinex","BTCUSD",1720916073920,0.23517071,59619.0,59616.0,0.10911435]
["bitfinex","BTCUSD",1720916074112,0.23517071,59619.0,59616.0,0.09511435]
["bitfinex","BTCUSD",1720916074316,0.0654,59619.0,59616.0,0.09511435]
["bitfinex","BTCUSD",1720916074633,0.23517071,59619.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916074857,0.16977071,59619.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916075065,0.02957618,59620.0,59617.0,0.081]
["bitfinex","BTCUSD",1720916075261,0.0774,59619.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916076444,0.37379841,59620.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916076643,0.37379841,59620.0,59616.0,0.09711435]
["bitfinex","BTCUSD",1720916076868,0.15089305,59617.0,59616.0,0.09711435]
["bitfinex","BTCUSD",1720916077071,0.37379841,59620.0,59617.0,0.009]
["bitfinex","BTCUSD",1720916077718,0.37379841,59620.0,59616.0,0.17271435]
["bitfinex","BTCUSD",1720916077930,0.37379841,59620.0,59616.0,0.17071435]
["bitfinex","BTCUSD",1720916078298,0.37379841,59620.0,59616.0,0.09411435]
["bitfinex","BTCUSD",1720916078299,0.002,59619.0,59616.0,0.09411435]
["bitfinex","BTCUSD",1720916078497,0.002,59619.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916078786,0.002,59619.0,59617.0,0.009]
["bitfinex","BTCUSD",1720916078787,0.06289529,59619.0,59617.0,0.009]
["bitfinex","BTCUSD",1720916079562,0.06089529,59619.0,59617.0,0.019]
["bitfinex","BTCUSD",1720916079825,0.06289529,59619.0,59617.0,0.009]
["bitfinex","BTCUSD",1720916080034,0.06289529,59619.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916080226,0.06289529,59619.0,59617.0,0.012]
["bitfinex","BTCUSD",1720916080430,0.54155294,59620.0,59617.0,0.012]
["bitfinex","BTCUSD",1720916080654,0.002,59619.0,59617.0,0.012]
["bitfinex","BTCUSD",1720916080986,0.002,59619.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916081394,0.002,59619.0,59617.0,0.01]
["bitfinex","BTCUSD",1720916081837,0.002,59619.0,59616.0,0.09711435]
["bitfinex","BTCUSD",1720916082177,0.54360886,59620.0,59616.0,0.09711435]
["bitfinex","BTCUSD",1720916082576,0.54360886,59620.0,59616.0,0.29011435]
["bitfinex","BTCUSD",1720916082788,0.16981045,59619.0,59616.0,0.27811435]
["bitfinex","BTCUSD",1720916082992,0.37379841,59620.0,59616.0,0.27811435]
["bitfinex","BTCUSD",1720916082993,0.54160886,59620.0,59618.0,0.193]
["bitfinex","BTCUSD",1720916083213,0.36179956,59620.0,59617.0,0.012]
["bitfinex","BTCUSD",1720916083420,0.36179956,59620.0,59616.0,0.28811435]
["bitfinex","BTCUSD",1720916083628,0.36179956,59620.0,59616.0,0.29811435]
["bitfinex","BTCUSD",1720916083831,0.01757733,59620.0,59619.0,0.0766]
["bitfinex","BTCUSD",1720916085219,0.01757733,59620.0,59619.0,0.0856]
["bitfinex","BTCUSD",1720916086019,0.01757733,59620.0,59619.0,0.2786]
["bitfinex","BTCUSD",1720916086429,0.01757733,59620.0,59619.0,0.0856]
["bitfinex","BTCUSD",1720916087050,0.01757733,59620.0,59619.0,0.0956]
["bitfinex","BTCUSD",1720916088823,0.01757733,59620.0,59619.0,0.0706]
["bitfinex","BTCUSD",1720916090541,0.01757733,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1720916091616,0.24839305,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1720916091776,0.08047733,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1720916092987,0.09745687,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1720916093197,0.09545687,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1720916093347,0.09745687,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1720916093549,0.10045687,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1720916094334,0.10045687,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1720916094811,0.002,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916096369,0.1418,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916097065,0.1418,59617.0,59616.0,0.09711435]
["bitfinex","BTCUSD",1720916097654,0.1418,59617.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916097891,0.002,59617.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916098093,0.36679956,59620.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916099130,0.16989449,59617.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916099276,0.36379956,59620.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916099277,0.16989449,59618.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916099489,0.17189449,59618.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916099712,0.002,59617.0,59616.0,0.09711435]
["bitfinex","BTCUSD",1720916100147,0.002,59617.0,59616.0,0.10311435]
["bitfinex","BTCUSD",1720916100295,0.002,59617.0,59616.0,0.41411435]
["bitfinex","BTCUSD",1720916100490,0.16990227,59618.0,59617.0,0.311]
["bitfinex","BTCUSD",1720916101093,0.17190227,59618.0,59617.0,0.311]
["bitfinex","BTCUSD",1720916101517,0.16990227,59618.0,59617.0,0.311]
["bitfinex","BTCUSD",1720916101788,0.16990227,59619.0,59618.0,0.311]
["bitfinex","BTCUSD",1720916101985,0.53370183,59620.0,59619.0,0.311]
["bitfinex","BTCUSD",1720916102119,0.36379956,59620.0,59619.0,0.311]
["bitfinex","BTCUSD",1720916102541,0.53371567,59620.0,59619.0,0.311]
["bitfinex","BTCUSD",1720916102955,0.36379956,59620.0,59619.0,0.311]
["bitfinex","BTCUSD",1720916103336,0.002,59619.0,59617.0,0.011]
["bitfinex","BTCUSD",1720916103536,0.002,59618.0,59617.0,0.02]
["bitfinex","BTCUSD",1720916104197,0.002,59618.0,59617.0,0.011]
["bitfinex","BTCUSD",1720916104366,0.002,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916105175,0.05537157,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916105376,0.22528768,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916105866,0.05537157,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916106706,0.05537157,59617.0,59616.0,0.09511435]
["bitfinex","BTCUSD",1720916107073,0.22535564,59617.0,59616.0,0.09511435]
["bitfinex","BTCUSD",1720916107280,0.17198407,59617.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916107453,0.002,59617.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916109207,0.0608,59618.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916109412,0.002,59617.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916110137,0.002,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916110354,0.002,59617.0,59616.0,0.09411435]
["bitfinex","BTCUSD",1720916110536,0.002,59617.0,59616.0,0.10511435]
["bitfinex","BTCUSD",1720916110747,0.002,59617.0,59616.0,0.09411435]
["bitfinex","BTCUSD",1720916110949,0.002,59617.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916111151,0.002,59617.0,59616.0,0.10711435]
["bitfinex","BTCUSD",1720916111352,0.36179956,59620.0,59617.0,0.1424]
["bitfinex","BTCUSD",1720916111353,0.36379956,59620.0,59617.0,0.1424]
["bitfinex","BTCUSD",1720916112078,0.36179956,59620.0,59617.0,0.1424]
["bitfinex","BTCUSD",1720916112477,0.17005342,59618.0,59617.0,0.1424]
["bitfinex","BTCUSD",1720916113095,0.17005342,59619.0,59617.0,0.1484]
["bitfinex","BTCUSD",1720916113304,0.18763075,59620.0,59617.0,0.1484]
["bitfinex","BTCUSD",1720916113443,0.18763075,59620.0,59617.0,0.1424]
["bitfinex","BTCUSD",1720916113899,0.18763075,59620.0,59617.0,0.1594]
["bitfinex","BTCUSD",1720916114132,0.18763075,59620.0,59617.0,0.1679]
["bitfinex","BTCUSD",1720916114336,0.01757733,59620.0,59619.0,0.0305]
["bitfinex","BTCUSD",1720916114546,0.01757733,59620.0,59619.0,0.617812]
["bitfinex","BTCUSD",1720916114717,0.01757733,59620.0,59619.0,0.1894]
["bitfinex","BTCUSD",1720916114917,0.00834595,59627.0,59617.0,0.015]
["bitfinex","BTCUSD",1720916114918,0.15112931,59624.0,59623.0,0.1589]
["bitfinex","BTCUSD",1720916115147,0.15112931,59625.0,59624.0,0.4699]
["bitfinex","BTCUSD",1720916115353,0.00834595,59627.0,59626.0,0.408]
["bitfinex","BTCUSD",1720916115507,0.10899578,59627.0,59626.0,0.510394]
["bitfinex","BTCUSD",1720916115714,0.00834595,59627.0,59626.0,0.510394]
["bitfinex","BTCUSD",1720916115908,0.00834595,59627.0,59626.0,0.586598]
["bitfinex","BTCUSD",1720916116108,0.00834595,59627.0,59626.0,0.275598]
["bitfinex","BTCUSD",1720916116895,0.00834595,59627.0,59626.0,0.510394]
["bitfinex","BTCUSD",1720916117292,0.00834595,59627.0,59626.0,0.590994]
["bitfinex","BTCUSD",1720916118008,0.00834595,59627.0,59626.0,1.02429]
["bitfinex","BTCUSD",1720916118872,0.00834595,59627.0,59626.0,1.39529]
["bitfinex","BTCUSD",1720916119218,0.00834595,59627.0,59626.0,1.02429]
["bitfinex","BTCUSD",1720916119627,0.00834595,59627.0,59626.0,1.40524909]
["bitfinex","BTCUSD",1720916119828,0.00834595,59627.0,59626.0,1.03424909]
["bitfinex","BTCUSD",1720916120068,0.00834595,59627.0,59626.0,1.64004509]
["bitfinex","BTCUSD",1720916120247,0.00834595,59627.0,59626.0,1.84004509]
["bitfinex","BTCUSD",1720916120647,0.00834595,59627.0,59626.0,1.46904509]
["bitfinex","BTCUSD",1720916120846,0.00834595,59627.0,59626.0,1.52573509]
["bitfinex","BTCUSD",1720916121556,0.0002138,59635.0,59634.0,1.088602]
["bitfinex","BTCUSD",1720916121763,0.0002138,59635.0,59634.0,1.530402]
["bitfinex","BTCUSD",1720916121937,0.0002138,59635.0,59634.0,1.765167]
["bitfinex","BTCUSD",1720916122142,0.0002138,59635.0,59634.0,1.194167]
["bitfinex","BTCUSD",1720916122369,0.0002138,59635.0,59634.0,1.765167]
["bitfinex","BTCUSD",1720916122528,0.0002138,59635.0,59634.0,1.317167]
["bitfinex","BTCUSD",1720916123003,0.0002138,59635.0,59634.0,1.888167]
["bitfinex","BTCUSD",1720916123202,0.002,59639.0,59638.0,1.288562]
["bitfinex","BTCUSD",1720916123403,0.002,59639.0,59638.0,2.02072535]
["bitfinex","BTCUSD",1720916123859,0.002,59639.0,59638.0,2.04372535]
["bitfinex","BTCUSD",1720916123998,0.002,59639.0,59638.0,1.98372535]
["bitfinex","BTCUSD",1720916124201,0.002,59639.0,59638.0,2.04372535]
["bitfinex","BTCUSD",1720916124422,0.002,59639.0,59638.0,1.98372535]
["bitfinex","BTCUSD",1720916124626,0.002,59639.0,59638.0,2.04372535]
["bitfinex","BTCUSD",1720916124996,0.0083,59648.0,59647.0,1.193989]
["bitfinex","BTCUSD",1720916125406,0.0083,59648.0,59647.0,1.57260335]
["bitfinex","BTCUSD",1720916125604,0.0083,59648.0,59647.0,2.14360335]
["bitfinex","BTCUSD",1720916125923,0.0083,59648.0,59647.0,2.04360335]
["bitfinex","BTCUSD",1720916126125,0.0083,59648.0,59647.0,2.14360335]
["bitfinex","BTCUSD",1720916126608,0.002,59659.0,59658.0,0.793695]
["bitfinex","BTCUSD",1720916126819,0.002,59659.0,59658.0,1.270165]
["bitfinex","BTCUSD",1720916126958,0.002,59659.0,59658.0,1.440665]
["bitfinex","BTCUSD",1720916127128,0.002,59659.0,59658.0,0.097]
["bitfinex","BTCUSD",1720916127581,0.002,59659.0,59658.0,0.408]
["bitfinex","BTCUSD",1720916128058,0.002,59659.0,59658.0,0.422]
["bitfinex","BTCUSD",1720916128257,0.002,59659.0,59658.0,0.408]
["bitfinex","BTCUSD",1720916128827,0.002,59659.0,59658.0,0.463005]
["bitfinex","BTCUSD",1720916128948,0.002,59659.0,59658.0,0.604805]
["bitfinex","BTCUSD",1720916129342,0.002,59659.0,59658.0,0.5778]
["bitfinex","BTCUSD",1720916129762,0.002,59659.0,59658.0,0.5638]
["bitfinex","BTCUSD",1720916129982,0.002,59659.0,59658.0,0.5498]
["bitfinex","BTCUSD",1720916130477,0.002,59659.0,59658.0,0.5778]
["bitfinex","BTCUSD",1720916130893,0.002,59659.0,59658.0,0.695135]
["bitfinex","BTCUSD",1720916131096,0.002,59659.0,59658.0,0.709135]
["bitfinex","BTCUSD",1720916131320,0.002,59659.0,59658.0,0.681135]
["bitfinex","BTCUSD",1720916131549,0.002,59659.0,59658.0,0.695135]
["bitfinex","BTCUSD",1720916132215,0.002,59659.0,59658.0,0.384135]
["bitfinex","BTCUSD",1720916132656,0.002,59659.0,59658.0,0.370135]
["bitfinex","BTCUSD",1720916132886,0.002,59659.0,59658.0,0.5778]
["bitfinex","BTCUSD",1720916133155,0.002,59659.0,59658.0,0.5638]
["bitfinex","BTCUSD",1720916133377,0.002,59659.0,59658.0,0.5778]
["bitfinex","BTCUSD",1720916133596,0.002,59659.0,59658.0,0.929805]
["bitfinex","BTCUSD",1720916133803,0.002,59659.0,59658.0,0.604805]
["bitfinex","BTCUSD",1720916134053,0.002,59659.0,59658.0,0.618805]
["bitfinex","BTCUSD",1720916134425,0.002,59659.0,59658.0,0.718805]
["bitfinex","BTCUSD",1720916134834,0.002,59659.0,59658.0,0.704805]
["bitfinex","BTCUSD",1720916135060,0.002,59659.0,59658.0,0.939475]
["bitfinex","BTCUSD",1720916135464,0.002,59659.0,59658.0,1.310475]
["bitfinex","BTCUSD",1720916136106,0.002,59659.0,59658.0,1.236475]
["bitfinex","BTCUSD",1720916136333,0.002,59659.0,59658.0,0.925475]
["bitfinex","BTCUSD",1720916136567,0.002,59659.0,59658.0,0.939475]
["bitfinex","BTCUSD",1720916136763,0.002,59659.0,59658.0,0.953475]
["bitfinex","BTCUSD",1720916137548,0.002,59659.0,59658.0,1.264475]
["bitfinex","BTCUSD",1720916137782,0.002,59659.0,59658.0,0.953475]
["bitfinex","BTCUSD",1720916138439,0.002,59659.0,59658.0,1.09283555]
["bitfinex","BTCUSD",1720916139397,0.002,59659.0,59658.0,1.35050555]
["bitfinex","BTCUSD",1720916139601,0.002,59659.0,59658.0,1.48683555]
["bitfinex","BTCUSD",1720916139881,0.002,59659.0,59658.0,1.22916555]
["bitfinex","BTCUSD",1720916140532,0.002,59659.0,59658.0,1.089805]
["bitfinex","BTCUSD",1720916140726,0.002,59659.0,59658.0,1.22916839]
["bitfinex","BTCUSD",1720916143220,0.002,59659.0,59658.0,0.85816839]
["bitfinex","BTCUSD",1720916143423,0.002,59659.0,59658.0,1.16916839]
["bitfinex","BTCUSD",1720916144478,0.002,59659.0,59658.0,1.39831495]
["bitfinex","BTCUSD",1720916144855,0.002,59659.0,59658.0,1.63298495]
["bitfinex","BTCUSD",1720916145091,0.002,59659.0,59658.0,1.61288253]
["bitfinex","BTCUSD",1720916145564,0.002,59659.0,59658.0,1.67288253]
["bitfinex","BTCUSD",1720916145844,0.002,59659.0,59658.0,1.61288253]
["bitfinex","BTCUSD",1720916146086,0.002,59659.0,59658.0,1.67288253]
["bitfinex","BTCUSD",1720916147221,0.002,59659.0,59658.0,1.67287218]
["bitfinex","BTCUSD",1720916148635,0.002,59659.0,59658.0,1.30187218]
["bitfinex","BTCUSD",1720916149264,0.002,59659.0,59658.0,1.67287218]
["bitfinex","BTCUSD",1720916149626,0.002,59659.0,59658.0,1.37820218]
["bitfinex","BTCUSD",1720916150186,0.002,59659.0,59658.0,1.06720218]
["bitfinex","BTCUSD",1720916150391,0.00283,59659.0,59658.0,0.718805]
["bitfinex","BTCUSD",1720916150590,0.00283,59659.0,59658.0,1.06720642]
["bitfinex","BTCUSD",1720916150792,0.00283,59659.0,59658.0,1.029805]
["bitfinex","BTCUSD",1720916150995,0.00283,59659.0,59658.0,1.06720715]
["bitfinex","BTCUSD",1720916151176,0.00283,59659.0,59658.0,1.37820715]
["bitfinex","BTCUSD",1720916151374,0.00283,59659.0,59658.0,1.06720715]
["bitfinex","BTCUSD",1720916151571,0.00283,59659.0,59658.0,1.37820715]
["bitfinex","BTCUSD",1720916153214,0.00283,59659.0,59658.0,0.66640215]
["bitfinex","BTCUSD",1720916153463,0.00283,59659.0,59658.0,0.78440215]
["bitfinex","BTCUSD",1720916153642,0.00283,59659.0,59658.0,0.57537782]
["bitfinex","BTCUSD",1720916153845,0.00283,59659.0,59658.0,0.78444455]
["bitfinex","BTCUSD",1720916155260,0.00283,59659.0,59658.0,0.47344455]
["bitfinex","BTCUSD",1720916155461,0.00283,59659.0,59658.0,0.78444455]
["bitfinex","BTCUSD",1720916156269,0.00283,59659.0,59658.0,0.47344455]
["bitfinex","BTCUSD",1720916156472,0.00283,59659.0,59658.0,0.78444455]
["bitfinex","BTCUSD",1720916156842,0.00283,59659.0,59658.0,0.47344455]
["bitfinex","BTCUSD",1720916157044,0.00283,59659.0,59658.0,0.37644455]
["bitfinex","BTCUSD",1720916157298,0.15113,59659.0,59658.0,0.16737782]
["bitfinex","BTCUSD",1720916157503,0.15313,59659.0,59658.0,0.16737782]
["bitfinex","BTCUSD",1720916157710,0.15313,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1720916157957,0.168443,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1720916158156,0.15313,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1720916158357,0.15313,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1720916158605,0.15313,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1720916158974,0.0655,59656.0,59650.0,0.097]
["bitfinex","BTCUSD",1720916159186,0.0655,59656.0,59654.0,0.08511435]
["bitfinex","BTCUSD",1720916159343,0.0655,59656.0,59654.0,0.27811435]
["bitfinex","BTCUSD",1720916159539,0.0655,59656.0,59654.0,0.18211435]
["bitfinex","BTCUSD",1720916160184,0.0828,59657.0,59654.0,0.18211435]
["bitfinex","BTCUSD",1720916160395,0.00283,59659.0,59655.0,0.097]
["bitfinex","BTCUSD",1720916160396,0.01756489,59656.0,59655.0,0.097]
["bitfinex","BTCUSD",1720916161095,0.01756489,59656.0,59655.0,0.35372431]
["bitfinex","BTCUSD",1720916161716,0.01756489,59656.0,59655.0,0.60240631]
["bitfinex","BTCUSD",1720916161945,0.01756489,59656.0,59655.0,0.58840631]
["bitfinex","BTCUSD",1720916162428,0.01756489,59656.0,59655.0,0.60240631]
["bitfinex","BTCUSD",1720916162657,0.01756489,59656.0,59655.0,1.05680631]
["bitfinex","BTCUSD",1720916163035,0.00283,59659.0,59658.0,0.097]
["bitfinex","BTCUSD",1720916163272,0.00283,59659.0,59658.0,0.408]
["bitfinex","BTCUSD",1720916163523,0.00283,59659.0,59658.0,0.525335]
["bitfinex","BTCUSD",1720916163770,0.00283,59659.0,59658.0,0.52420605]
["bitfinex","BTCUSD",1720916164017,0.00283,59659.0,59658.0,0.619505]
["bitfinex","BTCUSD",1720916164441,0.00283,59659.0,59658.0,0.930505]
["bitfinex","BTCUSD",1720916164896,0.00283,59659.0,59658.0,0.633505]
["bitfinex","BTCUSD",1720916165338,0.00283,59659.0,59658.0,0.709835]
["bitfinex","BTCUSD",1720916165538,0.00283,59659.0,59658.0,0.647505]
["bitfinex","BTCUSD",1720916165668,0.00283,59659.0,59658.0,0.943575]
["bitfinex","BTCUSD",1720916165890,0.00283,59659.0,59658.0,1.1166307]
["bitfinex","BTCUSD",1720916166300,0.00283,59659.0,59658.0,0.977265]
["bitfinex","BTCUSD",1720916166502,0.00283,59659.0,59658.0,1.059265]
["bitfinex","BTCUSD",1720916166709,0.00283,59659.0,59658.0,1.18462682]
["bitfinex","BTCUSD",1720916167426,0.00283,59659.0,59658.0,1.28462682]
["bitfinex","BTCUSD",1720916167611,0.00283,59659.0,59658.0,2.64162682]
["bitfinex","BTCUSD",1720916167980,0.00283,59659.0,59658.0,2.65562682]
["bitfinex","BTCUSD",1720916168414,0.00283,59659.0,59658.0,1.84995682]
["bitfinex","BTCUSD",1720916168619,0.00283,59659.0,59658.0,2.021595]
["bitfinex","BTCUSD",1720916168871,0.00283,59659.0,59658.0,2.081595]
["bitfinex","BTCUSD",1720916169071,0.00283,59659.0,59658.0,2.095595]
["bitfinex","BTCUSD",1720916169286,0.00283,59659.0,59658.0,1.959265]
["bitfinex","BTCUSD",1720916169704,0.011846,59665.0,59659.0,0.1]
["bitfinex","BTCUSD",1720916169918,0.011846,59665.0,59664.0,1.11632135]
["bitfinex","BTCUSD",1720916170121,0.00829,59670.0,59669.0,1.051884]
["bitfinex","BTCUSD",1720916170328,0.00829,59670.0,59669.0,1.195284]
["bitfinex","BTCUSD",1720916171153,0.00829,59670.0,59669.0,1.218284]
["bitfinex","BTCUSD",1720916171360,0.00829,59670.0,59669.0,1.589284]
["bitfinex","BTCUSD",1720916171768,0.00829,59670.0,59669.0,1.354657]
["bitfinex","BTCUSD",1720916171982,0.00829,59670.0,59669.0,1.368657]
["bitfinex","BTCUSD",1720916172201,0.00829,59670.0,59669.0,1.354657]
["bitfinex","BTCUSD",1720916172617,0.00829,59670.0,59669.0,1.368657]
["bitfinex","BTCUSD",1720916172990,0.00829,59670.0,59669.0,1.382657]
["bitfinex","BTCUSD",1720916173194,0.00829,59670.0,59669.0,1.582657]
["bitfinex","BTCUSD",1720916173570,0.00829,59670.0,59669.0,1.817284]
["bitfinex","BTCUSD",1720916173976,0.00559694,59670.0,59669.0,1.82725893]
["bitfinex","BTCUSD",1720916174964,0.00559694,59670.0,59669.0,1.25625893]
["bitfinex","BTCUSD",1720916175183,0.00559694,59670.0,59669.0,1.52675893]
["bitfinex","BTCUSD",1720916175400,1.0140638,59687.0,59686.0,0.468]
["bitfinex","BTCUSD",1720916175601,0.10035787,59696.0,59686.0,0.468]
["bitfinex","BTCUSD",1720916175602,0.10036134,59704.0,59698.0,0.893459]
["bitfinex","BTCUSD",1720916175804,0.12551233,59706.0,59698.0,0.52349]
["bitfinex","BTCUSD",1720916175805,0.51068611,59703.0,59698.0,0.52349]
["bitfinex","BTCUSD",1720916176003,0.05018067,59701.0,59698.0,0.408]
["bitfinex","BTCUSD",1720916176250,0.1409,59699.0,59696.0,0.097]
["bitfinex","BTCUSD",1720916176449,0.1409,59699.0,59696.0,0.408]
["bitfinex","BTCUSD",1720916176450,0.05014298,59697.0,59696.0,0.408]
["bitfinex","BTCUSD",1720916176650,0.05014298,59697.0,59696.0,0.097]
["bitfinex","BTCUSD",1720916177278,0.05014298,59697.0,59696.0,0.29]
["bitfinex","BTCUSD",1720916177500,0.002,59699.0,59695.0,0.1705]
["bitfinex","BTCUSD",1720916177501,0.05214298,59699.0,59698.0,0.097]
["bitfinex","BTCUSD",1720916177736,0.05214298,59699.0,59697.0,0.097]
["bitfinex","BTCUSD",1720916177737,0.002,59699.0,59697.0,0.097]
["bitfinex","BTCUSD",1720916177853,0.05011877,59698.0,59697.0,0.097]
["bitfinex","BTCUSD",1720916178056,0.1409,59698.0,59691.0,0.097]
["bitfinex","BTCUSD",1720916178258,0.1409,59698.0,59683.0,0.03369]
["bitfinex","BTCUSD",1720916178259,0.05011515,59693.0,59692.0,0.097]
["bitfinex","BTCUSD",1720916178515,0.10023673,59696.0,59689.0,0.097]
["bitfinex","BTCUSD",1720916178681,0.10023673,59695.0,59693.0,0.097]
["bitfinex","BTCUSD",1720916179103,0.10023673,59695.0,59694.0,0.193]
["bitfinex","BTCUSD",1720916179303,0.002,59694.0,59691.0,0.014]
["bitfinex","BTCUSD",1720916179527,0.1389,59698.0,59691.0,0.014]
["bitfinex","BTCUSD",1720916179528,0.18716774,59692.0,59691.0,0.014]
["bitfinex","BTCUSD",1720916179758,0.0619,59692.0,59691.0,0.014]
["bitfinex","BTCUSD",1720916180015,0.002,59690.0,59684.0,0.097]
["bitfinex","BTCUSD",1720916180198,0.05011019,59685.0,59684.0,0.097]
["bitfinex","BTCUSD",1720916180422,0.05011019,59685.0,59684.0,0.29]
["bitfinex","BTCUSD",1720916181058,0.05011019,59685.0,59684.0,0.097]
["bitfinex","BTCUSD",1720916181277,0.05010627,59685.0,59684.0,0.097]
["bitfinex","BTCUSD",1720916181526,0.05010627,59685.0,59684.0,0.29]
["bitfinex","BTCUSD",1720916181692,0.002,59689.0,59685.0,0.097]
["bitfinex","BTCUSD",1720916181693,0.05010627,59686.0,59685.0,0.097]
["bitfinex","BTCUSD",1720916181976,0.05010627,59690.0,59686.0,0.097]
["bitfinex","BTCUSD",1720916182210,0.05010627,59690.0,59687.0,0.097]
["bitfinex","BTCUSD",1720916182411,0.0639,59692.0,59688.0,0.097]
["bitfinex","BTCUSD",1720916182412,0.05010627,59689.0,59688.0,0.097]
["bitfinex","BTCUSD",1720916182609,0.16211255,59692.0,59684.0,0.09911435]
["bitfinex","BTCUSD",1720916182610,0.05010627,59690.0,59689.0,0.097]
["bitfinex","BTCUSD",1720916183051,0.10021255,59692.0,59691.0,0.097]
["bitfinex","BTCUSD",1720916183305,0.17110868,59705.0,59695.0,0.193]
["bitfinex","BTCUSD",1720916183306,0.0619,59696.0,59695.0,0.193]
["bitfinex","BTCUSD",1720916183583,0.0619,59696.0,59694.0,0.097]
["bitfinex","BTCUSD",1720916183836,0.0619,59696.0,59695.0,0.097]
["bitfinex","BTCUSD",1720916184593,0.0619,59696.0,59695.0,0.29]
["bitfinex","BTCUSD",1720916184794,0.05006624,59698.0,59695.0,0.097]
["bitfinex","BTCUSD",1720916185001,0.079,59699.0,59698.0,0.408]
["bitfinex","BTCUSD",1720916185002,0.12906624,59699.0,59698.0,0.408]
["bitfinex","BTCUSD",1720916185256,0.12906624,59699.0,59698.0,0.214256]
["bitfinex","BTCUSD",1720916185257,0.002,59699.0,59698.0,0.214256]
["bitfinex","BTCUSD",1720916185675,0.002,59699.0,59698.0,0.4521186]
["bitfinex","BTCUSD",1720916185826,0.002,59699.0,59698.0,1.2054316]
["bitfinex","BTCUSD",1720916186028,0.002,59699.0,59698.0,0.9344316]
["bitfinex","BTCUSD",1720916186455,0.002,59699.0,59698.0,0.9444316]
["bitfinex","BTCUSD",1720916186656,0.002,59699.0,59698.0,1.3154316]
["bitfinex","BTCUSD",1720916187005,0.002,59699.0,59698.0,1.6729446]
["bitfinex","BTCUSD",1720916187134,0.002,59699.0,59698.0,1.5729446]
["bitfinex","BTCUSD",1720916187324,0.002,59699.0,59698.0,1.569595]
["bitfinex","BTCUSD",1720916187577,0.002,59699.0,59698.0,1.779595]
["bitfinex","BTCUSD",1720916187783,0.002,59699.0,59698.0,1.759595]
["bitfinex","BTCUSD",1720916188006,0.002,59699.0,59698.0,1.559595]
["bitfinex","BTCUSD",1720916188371,0.002,59699.0,59698.0,1.270082]
["bitfinex","BTCUSD",1720916188534,0.002,59699.0,59698.0,1.500582]
["bitfinex","BTCUSD",1720916190252,0.002,59699.0,59698.0,1.735095]
["bitfinex","BTCUSD",1720916190504,0.002,59699.0,59698.0,1.758095]
["bitfinex","BTCUSD",1720916190836,0.002,59699.0,59698.0,1.958095]
["bitfinex","BTCUSD",1720916191045,0.002,59699.0,59698.0,1.758095]
["bitfinex","BTCUSD",1720916192453,0.002,59699.0,59698.0,1.500582]
["bitfinex","BTCUSD",1720916193313,0.002,59699.0,59698.0,0.7065]
["bitfinex","BTCUSD",1720916193796,0.002,59699.0,59698.0,0.7665]
["bitfinex","BTCUSD",1720916194007,0.002,59699.0,59698.0,0.883756]
["bitfinex","BTCUSD",1720916194227,0.002,59699.0,59698.0,1.118269]
["bitfinex","BTCUSD",1720916194545,0.0202684,59719.0,59698.0,1.118269]
["bitfinex","BTCUSD",1720916194546,0.0873,59719.0,59715.0,0.097]
["bitfinex","BTCUSD",1720916194947,0.0873,59719.0,59718.0,0.097]
["bitfinex","BTCUSD",1720916195530,0.0873,59719.0,59718.0,0.408]
["bitfinex","BTCUSD",1720916196397,0.0873,59719.0,59718.0,0.097]
["bitfinex","BTCUSD",1720916196599,0.0873,59719.0,59718.0,0.408]
["bitfinex","BTCUSD",1720916196810,0.0103,59719.0,59718.0,0.214217]
["bitfinex","BTCUSD",1720916197010,0.0103,59719.0,59718.0,1.08254995]
["bitfinex","BTCUSD",1720916197211,0.0103,59719.0,59718.0,0.80523995]
["bitfinex","BTCUSD",1720916197410,0.0103,59719.0,59718.0,0.90409135]
["bitfinex","BTCUSD",1720916197589,0.0103,59719.0,59718.0,1.28009135]
["bitfinex","BTCUSD",1720916197787,0.0103,59719.0,59718.0,1.25709135]
["bitfinex","BTCUSD",1720916198044,0.0103,59719.0,59718.0,1.78896635]
["bitfinex","BTCUSD",1720916198252,0.0103,59719.0,59718.0,1.78396635]
["bitfinex","BTCUSD",1720916198443,0.0103,59719.0,59718.0,1.42696635]
["bitfinex","BTCUSD",1720916198645,0.0103,59719.0,59718.0,1.79796635]
["bitfinex","BTCUSD",1720916199557,0.0103,59719.0,59718.0,1.81196635]
["bitfinex","BTCUSD",1720916200371,0.0103,59719.0,59718.0,1.44096635]
["bitfinex","BTCUSD",1720916200572,0.0103,59719.0,59718.0,1.57382331]
["bitfinex","BTCUSD",1720916200779,0.0103,59719.0,59718.0,1.87082331]
["bitfinex","BTCUSD",1720916200986,0.0103,59719.0,59718.0,1.83382331]
["bitfinex","BTCUSD",1720916201186,0.0103,59719.0,59718.0,1.53682331]
["bitfinex","BTCUSD",1720916201392,0.0103,59719.0,59718.0,1.86182331]
["bitfinex","BTCUSD",1720916201600,0.0103,59719.0,59718.0,1.75462331]
["bitfinex","BTCUSD",1720916201812,0.0103,59719.0,59718.0,1.67805831]
["bitfinex","BTCUSD",1720916202021,0.0103,59719.0,59718.0,1.70605831]
["bitfinex","BTCUSD",1720916202276,0.0103,59719.0,59718.0,1.69205831]
["bitfinex","BTCUSD",1720916202521,0.0103,59719.0,59718.0,1.71174831]
["bitfinex","BTCUSD",1720916202803,0.0103,59719.0,59718.0,1.8879594]
["bitfinex","BTCUSD",1720916203045,0.0103,59719.0,59718.0,1.9019594]
["bitfinex","BTCUSD",1720916203701,0.0103,59719.0,59718.0,1.90195973]
["bitfinex","BTCUSD",1720916204188,0.0103,59719.0,59718.0,2.25895973]
["bitfinex","BTCUSD",1720916204416,0.0103,59719.0,59718.0,2.28695973]
["bitfinex","BTCUSD",1720916204644,0.0103,59719.0,59718.0,1.45066131]
["bitfinex","BTCUSD",1720916204897,0.0103,59719.0,59718.0,1.007]
["bitfinex","BTCUSD",1720916205130,0.0103,59719.0,59718.0,0.814]
["bitfinex","BTCUSD",1720916205368,0.0103,59719.0,59718.0,1.104]
["bitfinex","BTCUSD",1720916205599,0.0103,59719.0,59718.0,0.911]
["bitfinex","BTCUSD",1720916205842,0.0103,59719.0,59718.0,0.814]
["bitfinex","BTCUSD",1720916206073,0.0103,59719.0,59718.0,0.8]
["bitfinex","BTCUSD",1720916206313,0.0103,59719.0,59718.0,0.81]
["bitfinex","BTCUSD",1720916207590,0.0103,59719.0,59718.0,0.909]
["bitfinex","BTCUSD",1720916207823,0.0103,59719.0,59718.0,0.897]
["bitfinex","BTCUSD",1720916208064,0.0907,59719.0,59718.0,0.8]
["bitfinex","BTCUSD",1720916208268,0.17395028,59719.0,59718.0,0.814]
["bitfinex","BTCUSD",1720916208484,0.17595028,59719.0,59718.0,0.814]
["bitfinex","BTCUSD",1720916208891,0.17595028,59719.0,59718.0,0.826]
["bitfinex","BTCUSD",1720916209023,0.17595028,59719.0,59718.0,0.812]
["bitfinex","BTCUSD",1720916209224,0.17595028,59719.0,59718.0,0.813]
["bitfinex","BTCUSD",1720916210808,0.17595028,59719.0,59718.0,0.814]
["bitfinex","BTCUSD",1720916211010,0.17595028,59719.0,59718.0,0.8]
["bitfinex","BTCUSD",1720916211334,0.02785028,59719.0,59718.0,0.911]
["bitfinex","BTCUSD",1720916211556,0.02785028,59719.0,59718.0,0.925]
["bitfinex","BTCUSD",1720916211800,0.02785028,59719.0,59718.0,1.236]
["bitfinex","BTCUSD",1720916212015,0.02785028,59719.0,59718.0,0.925]
["bitfinex","BTCUSD",1720916212220,0.02785028,59719.0,59718.0,0.911]
["bitfinex","BTCUSD",1720916212494,0.02785028,59719.0,59718.0,0.924]
["bitfinex","BTCUSD",1720916212705,0.02785028,59719.0,59718.0,1.235]
["bitfinex","BTCUSD",1720916213757,0.02785028,59719.0,59718.0,1.221]
["bitfinex","BTCUSD",1720916214168,0.02785028,59719.0,59718.0,0.911]
["bitfinex","BTCUSD",1720916214617,0.02785028,59719.0,59718.0,1.05023167]
["bitfinex","BTCUSD",1720916214832,0.02785028,59719.0,59718.0,0.911]
["bitfinex","BTCUSD",1720916215044,0.02785028,59719.0,59718.0,0.897]
["bitfinex","BTCUSD",1720916215300,0.02785028,59719.0,59718.0,1.06423338]
["bitfinex","BTCUSD",1720916215508,0.02785028,59719.0,59718.0,1.67331816]
["bitfinex","BTCUSD",1720916215708,0.02785028,59719.0,59718.0,1.74988316]
["bitfinex","BTCUSD",1720916215906,0.02785028,59719.0,59718.0,1.73588316]
["bitfinex","BTCUSD",1720916216176,0.02785028,59719.0,59718.0,1.71288316]
["bitfinex","BTCUSD",1720916216390,0.02785028,59719.0,59718.0,0.911]
["bitfinex","BTCUSD",1720916216728,0.02785028,59719.0,59718.0,1.222]
["bitfinex","BTCUSD",1720916217425,0.02785028,59719.0,59718.0,1.208]
["bitfinex","BTCUSD",1720916217631,0.02785028,59719.0,59718.0,1.09]
["bitfinex","BTCUSD",1720916217846,0.02785028,59719.0,59718.0,0.925]
["bitfinex","BTCUSD",1720916218075,0.02785028,59719.0,59718.0,0.911]
["bitfinex","BTCUSD",1720916218286,0.02785028,59719.0,59718.0,1.028217]
["bitfinex","BTCUSD",1720916218487,0.02785028,59719.0,59718.0,1.191617]
["bitfinex","BTCUSD",1720916218766,0.02785028,59719.0,59718.0,1.168617]
["bitfinex","BTCUSD",1720916219046,0.02785028,59719.0,59718.0,1.236]
["bitfinex","BTCUSD",1720916219738,0.02785028,59719.0,59718.0,0.925]
["bitfinex","BTCUSD",1720916220431,0.02785028,59719.0,59718.0,1.042217]
["bitfinex","BTCUSD",1720916220648,0.02785028,59719.0,59718.0,1.3764]
["bitfinex","BTCUSD",1720916220873,0.02785028,59719.0,59718.0,1.236]
["bitfinex","BTCUSD",1720916221098,0.02785028,59719.0,59718.0,0.925]
["bitfinex","BTCUSD",1720916221302,0.02785028,59719.0,59718.0,1.610652]
["bitfinex","BTCUSD",1720916221505,0.02785028,59719.0,59718.0,0.925]
["bitfinex","BTCUSD",1720916221706,0.02785028,59719.0,59718.0,1.042217]
["bitfinex","BTCUSD",1720916221959,0.02785028,59719.0,59718.0,1.276652]
["bitfinex","BTCUSD",1720916222195,0.02785028,59719.0,59718.0,1.908922]
["bitfinex","BTCUSD",1720916222612,0.02785028,59719.0,59718.0,2.008922]
["bitfinex","BTCUSD",1720916224114,0.02785028,59719.0,59718.0,2.14813683]
["bitfinex","BTCUSD",1720916225265,0.02785028,59719.0,59718.0,2.24813683]
["bitfinex","BTCUSD",1720916225468,0.02785028,59719.0,59718.0,2.28182236]
["bitfinex","BTCUSD",1720916225861,0.011846,59724.0,59723.0,1.191542]
["bitfinex","BTCUSD",1720916226026,0.011846,59724.0,59723.0,1.95866736]
["bitfinex","BTCUSD",1720916226408,0.01754321,59743.0,59729.0,0.81667]
["bitfinex","BTCUSD",1720916226618,0.01754321,59743.0,59729.0,1.57007635]
["bitfinex","BTCUSD",1720916226938,0.01754321,59743.0,59738.0,1.191336]
["bitfinex","BTCUSD",1720916227136,0.01754321,59743.0,59742.0,0.68285]
["bitfinex","BTCUSD",1720916227348,0.0057801,59745.0,59744.0,0.347856]
["bitfinex","BTCUSD",1720916227682,0.0057801,59745.0,59744.0,1.43281623]
["bitfinex","BTCUSD",1720916228102,0.0057801,59745.0,59744.0,1.19848323]
["bitfinex","BTCUSD",1720916228735,0.0057801,59745.0,59744.0,1.24018323]
["bitfinex","BTCUSD",1720916228945,0.0057801,59745.0,59744.0,1.82518323]
["bitfinex","BTCUSD",1720916229156,0.0057801,59745.0,59744.0,1.62518323]
["bitfinex","BTCUSD",1720916229364,0.0057801,59745.0,59744.0,0.78189]
["bitfinex","BTCUSD",1720916229792,0.0057801,59745.0,59744.0,1.062789]
["bitfinex","BTCUSD",1720916229995,0.0057801,59745.0,59744.0,0.61129]
["bitfinex","BTCUSD",1720916230210,0.0057801,59745.0,59744.0,0.728456]
["bitfinex","BTCUSD",1720916230426,0.0057801,59745.0,59744.0,1.531455]
["bitfinex","BTCUSD",1720916230643,0.0057801,59745.0,59744.0,1.197122]
["bitfinex","BTCUSD",1720916230834,0.0057801,59745.0,59744.0,1.192122]
["bitfinex","BTCUSD",1720916231048,0.0057801,59745.0,59744.0,0.957789]
["bitfinex","BTCUSD",1720916231163,0.0057801,59745.0,59744.0,1.220122]
["bitfinex","BTCUSD",1720916231372,0.0057801,59745.0,59744.0,1.206122]
["bitfinex","BTCUSD",1720916231577,0.0057801,59745.0,59744.0,0.723456]
["bitfinex","BTCUSD",1720916231778,0.0057801,59745.0,59744.0,1.048456]
["bitfinex","BTCUSD",1720916232006,0.0057801,59745.0,59744.0,1.306122]
["bitfinex","BTCUSD",1720916232205,0.0057801,59745.0,59744.0,1.540455]
["bitfinex","BTCUSD",1720916232608,0.0057801,59745.0,59744.0,1.526455]
["bitfinex","BTCUSD",1720916232810,0.0057801,59745.0,59744.0,1.540455]
["bitfinex","BTCUSD",1720916233099,0.0057801,59745.0,59744.0,1.48138861]
["bitfinex","BTCUSD",1720916233354,0.0057801,59745.0,59744.0,2.07343187]
["bitfinex","BTCUSD",1720916233766,0.0057801,59745.0,59744.0,1.88537579]
["bitfinex","BTCUSD",1720916234187,0.0057801,59745.0,59744.0,1.86890607]
["bitfinex","BTCUSD",1720916234401,0.0057801,59745.0,59744.0,1.640122]
["bitfinex","BTCUSD",1720916234618,0.0057801,59745.0,59744.0,1.121589]
["bitfinex","BTCUSD",1720916234822,0.0007801,59745.0,59744.0,1.568122]
["bitfinex","BTCUSD",1720916235034,0.0007801,59745.0,59744.0,1.540122]
["bitfinex","BTCUSD",1720916235464,0.0007801,59745.0,59744.0,1.085456]
["bitfinex","BTCUSD",1720916235683,0.0007801,59745.0,59744.0,0.436]
["bitfinex","BTCUSD",1720916235882,0.0007801,59745.0,59744.0,0.422]
["bitfinex","BTCUSD",1720916236102,0.0007801,59745.0,59744.0,0.408]
["bitfinex","BTCUSD",1720916236307,0.0007801,59745.0,59744.0,0.111]
["bitfinex","BTCUSD",1720916236525,0.0007801,59745.0,59744.0,0.125]
["bitfinex","BTCUSD",1720916236735,0.0007801,59745.0,59744.0,0.318]
["bitfinex","BTCUSD",1720916237008,0.0007801,59745.0,59744.0,0.43934709]
["bitfinex","BTCUSD",1720916237249,0.0007801,59745.0,59744.0,0.436]
["bitfinex","BTCUSD",1720916237731,0.0007801,59745.0,59744.0,0.422]
["bitfinex","BTCUSD",1720916237974,0.0007801,59745.0,59744.0,0.111]
["bitfinex","BTCUSD",1720916238228,0.0007801,59745.0,59744.0,0.125]
["bitfinex","BTCUSD",1720916238457,0.0007801,59745.0,59744.0,0.381656]
["bitfinex","BTCUSD",1720916238700,0.0007801,59745.0,59744.0,0.417456]
["bitfinex","BTCUSD",1720916238927,0.0007801,59745.0,59744.0,0.679789]
["bitfinex","BTCUSD",1720916239162,0.0007801,59745.0,59744.0,1.000122]
["bitfinex","BTCUSD",1720916239395,10.0,59750.0,59749.0,1.521785]
["bitfinex","BTCUSD",1720916239636,10.0,59750.0,59749.0,2.42784031]
["bitfinex","BTCUSD",1720916239873,10.0,59750.0,59749.0,1.85684031]
["bitfinex","BTCUSD",1720916240302,10.0,59750.0,59749.0,2.09115331]
["bitfinex","BTCUSD",1720916240933,10.0,59750.0,59749.0,2.66215331]
["bitfinex","BTCUSD",1720916241764,8.8502,59750.0,59749.0,2.66215331]
["bitfinex","BTCUSD",1720916241988,8.8502,59750.0,59749.0,2.09115331]
["bitfinex","BTCUSD",1720916241989,4.29021178,59750.0,59749.0,2.09115331]
["bitfinex","BTCUSD",1720916242200,3.14181178,59750.0,59749.0,2.24266631]
["bitfinex","BTCUSD",1720916242404,3.14181178,59750.0,59749.0,2.25666631]
["bitfinex","BTCUSD",1720916242620,3.14181178,59750.0,59749.0,2.60735331]
["bitfinex","BTCUSD",1720916242828,3.10081178,59750.0,59749.0,2.02235331]
["bitfinex","BTCUSD",1720916243043,2.82020384,59750.0,59749.0,1.94455331]
["bitfinex","BTCUSD",1720916243274,2.82020384,59750.0,59749.0,2.15629682]
["bitfinex","BTCUSD",1720916243275,2.79448384,59750.0,59749.0,2.15629682]
["bitfinex","BTCUSD",1720916243480,2.67233394,59750.0,59749.0,3.11160982]
["bitfinex","BTCUSD",1720916243685,2.67004962,59750.0,59749.0,3.11160982]
["bitfinex","BTCUSD",1720916244114,2.67004962,59750.0,59749.0,2.39060982]
["bitfinex","BTCUSD",1720916244333,2.67004962,59750.0,59749.0,3.12560982]
["bitfinex","BTCUSD",1720916244695,2.67004962,59750.0,59749.0,2.40452541]
["bitfinex","BTCUSD",1720916244696,2.58173488,59750.0,59749.0,2.40452541]
["bitfinex","BTCUSD",1720916244775,2.56664373,59750.0,59749.0,2.65283841]
["bitfinex","BTCUSD",1720916245036,0.87435066,59750.0,59749.0,2.6527954]
["bitfinex","BTCUSD",1720916245271,0.87435066,59750.0,59749.0,2.68819585]
["bitfinex","BTCUSD",1720916245272,0.7312146,59750.0,59749.0,2.68819585]
["bitfinex","BTCUSD",1720916245502,0.70221963,59750.0,59749.0,3.17400185]
["bitfinex","BTCUSD",1720916245742,0.11150584,59750.0,59749.0,3.25095785]
["bitfinex","BTCUSD",1720916245985,0.02715255,59761.0,59760.0,0.297]
["bitfinex","BTCUSD",1720916246214,0.01029,59779.0,59778.0,0.681988]
["bitfinex","BTCUSD",1720916246454,0.01029,59779.0,59778.0,0.781988]
["bitfinex","BTCUSD",1720916246713,0.01029,59779.0,59778.0,1.250386]
["bitfinex","BTCUSD",1720916246936,0.01029,59779.0,59778.0,1.844386]
["bitfinex","BTCUSD",1720916247170,0.01029,59779.0,59778.0,1.273386]
["bitfinex","BTCUSD",1720916247375,0.0057801,59804.0,59796.0,0.892883]
["bitfinex","BTCUSD",1720916247642,0.0057801,59804.0,59796.0,0.50169]
["bitfinex","BTCUSD",1720916247643,0.1175367,59797.0,59796.0,0.50169]
["bitfinex","BTCUSD",1720916247909,0.0004747,59797.0,59796.0,0.50169]
["bitfinex","BTCUSD",1720916248455,0.0793747,59797.0,59796.0,0.50169]
["bitfinex","BTCUSD",1720916248669,0.0793747,59797.0,59796.0,0.45269]
["bitfinex","BTCUSD",1720916248934,0.0793747,59797.0,59796.0,0.51269]
["bitfinex","BTCUSD",1720916249161,0.0793747,59797.0,59796.0,0.408]
["bitfinex","BTCUSD",1720916249162,0.4911617,59797.0,59796.0,0.408]
["bitfinex","BTCUSD",1720916249396,0.0004747,59797.0,59796.0,0.247754]
["bitfinex","BTCUSD",1720916249652,0.0004747,59797.0,59796.0,0.67034127]
["bitfinex","BTCUSD",1720916249865,0.0004747,59797.0,59796.0,1.50062968]
["bitfinex","BTCUSD",1720916250076,0.117053,59802.0,59801.0,0.311]
["bitfinex","BTCUSD",1720916250291,0.0032548,59804.0,59803.0,0.29]
["bitfinex","BTCUSD",1720916250292,0.3544028,59804.0,59803.0,0.29]
["bitfinex","BTCUSD",1720916250499,0.6491008,59804.0,59803.0,0.408]
["bitfinex","BTCUSD",1720916250707,0.6491008,59804.0,59798.0,0.00306353]
["bitfinex","BTCUSD",1720916250708,0.117054,59801.0,59800.0,0.097]
["bitfinex","BTCUSD",1720916250914,0.117054,59801.0,59800.0,0.29]
["bitfinex","BTCUSD",1720916250915,0.351163,59801.0,59800.0,0.29]
["bitfinex","BTCUSD",1720916251123,0.351163,59801.0,59800.0,0.097]
["bitfinex","BTCUSD",1720916251333,0.585272,59801.0,59800.0,0.29]
["bitfinex","BTCUSD",1720916251534,0.726772,59801.0,59800.0,0.097]
["bitfinex","BTCUSD",1720916251943,0.724772,59801.0,59800.0,0.097]
["bitfinex","BTCUSD",1720916252149,0.958881,59801.0,59800.0,0.097]
["bitfinex","BTCUSD",1720916252396,0.958881,59801.0,59800.0,0.111]
["bitfinex","BTCUSD",1720916253223,0.958881,59801.0,59800.0,0.125]
["bitfinex","BTCUSD",1720916253796,0.258562,59797.0,59796.0,0.097]
["bitfinex","BTCUSD",1720916254021,0.258562,59797.0,59796.0,0.0304]
["bitfinex","BTCUSD",1720916254022,0.937012,59797.0,59796.0,0.0304]
["bitfinex","BTCUSD",1720916254377,1.171137,59797.0,59796.0,0.0304]
["bitfinex","BTCUSD",1720916254724,0.256564,59796.0,59795.0,0.0304]
["bitfinex","BTCUSD",1720916254929,0.117072,59792.0,59791.0,0.0304]
["bitfinex","BTCUSD",1720916255286,0.117072,59792.0,59783.0,0.0304]
["bitfinex","BTCUSD",1720916255287,0.0606,59785.0,59783.0,0.0304]
["bitfinex","BTCUSD",1720916255506,0.66434,59784.0,59783.0,0.0304]
["bitfinex","BTCUSD",1720916255738,1.110716,59784.0,59783.0,0.0304]
["bitfinex","BTCUSD",1720916255932,0.35127,59783.0,59782.0,0.0304]
["bitfinex","BTCUSD",1720916256163,1.17893,59783.0,59782.0,0.0304]
["bitfinex","BTCUSD",1720916256301,1.17893,59783.0,59767.0,0.00306353]
["bitfinex","BTCUSD",1720916256302,0.262209,59773.0,59767.0,0.00306353]
["bitfinex","BTCUSD",1720916256506,0.117119,59768.0,59767.0,0.00306353]
["bitfinex","BTCUSD",1720916256705,0.117119,59768.0,59767.0,0.14218205]
["bitfinex","BTCUSD",1720916256909,0.117119,59768.0,59759.0,0.55365935]
["bitfinex","BTCUSD",1720916256910,0.1451,59773.0,59763.0,0.00334589]
["bitfinex","BTCUSD",1720916257136,0.351363,59767.0,59766.0,0.08511435]
["bitfinex","BTCUSD",1720916257347,0.351363,59767.0,59759.0,0.08511435]
["bitfinex","BTCUSD",1720916257348,0.117135,59760.0,59759.0,0.11880435]
["bitfinex","BTCUSD",1720916257580,0.1451,59773.0,59759.0,0.11880435]
["bitfinex","BTCUSD",1720916257581,0.1451,59773.0,59763.0,0.351385]
["bitfinex","BTCUSD",1720916257781,0.1451,59773.0,59764.0,0.14247386]
["bitfinex","BTCUSD",1720916257986,0.1451,59773.0,59765.0,0.1391281]
["bitfinex","BTCUSD",1720916258105,0.1451,59773.0,59759.0,0.12951435]
["bitfinex","BTCUSD",1720916258106,0.117122,59767.0,59766.0,0.1391281]
["bitfinex","BTCUSD",1720916258512,0.117122,59767.0,59762.0,0.150691]
["bitfinex","BTCUSD",1720916258722,0.117124,59766.0,59763.0,0.13912287]
["bitfinex","BTCUSD",1720916258941,0.117124,59766.0,59764.0,0.15312287]
["bitfinex","BTCUSD",1720916259136,0.117124,59766.0,59765.0,0.13912287]
["bitfinex","BTCUSD",1720916259620,0.1451,59773.0,59765.0,0.13912287]
["bitfinex","BTCUSD",1720916259621,0.117116,59770.0,59765.0,0.13912287]
["bitfinex","BTCUSD",1720916259888,0.117116,59770.0,59766.0,0.14453229]
["bitfinex","BTCUSD",1720916260218,0.2122,59781.0,59766.0,0.00334589]
["bitfinex","BTCUSD",1720916260409,0.234208,59776.0,59770.0,0.00306353]
["bitfinex","BTCUSD",1720916260615,0.117112,59772.0,59771.0,0.31434567]
["bitfinex","BTCUSD",1720916260819,0.117112,59772.0,59770.0,0.0064093]
["bitfinex","BTCUSD",1720916261024,0.117112,59772.0,59770.0,0.00334577]
["bitfinex","BTCUSD",1720916261227,0.234208,59776.0,59770.0,0.00334577]
["bitfinex","BTCUSD",1720916261228,0.117108,59774.0,59770.0,0.00334577]
["bitfinex","BTCUSD",1720916261436,0.351323,59774.0,59773.0,0.39611435]
["bitfinex","BTCUSD",1720916261639,0.351323,59774.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720916261811,0.117108,59774.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720916262154,0.351323,59774.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720916262382,0.351323,59774.0,59773.0,0.39611435]
["bitfinex","BTCUSD",1720916262582,0.351323,59774.0,59773.0,0.311]
["bitfinex","BTCUSD",1720916262797,0.117112,59772.0,59767.0,0.150681]
["bitfinex","BTCUSD",1720916262999,0.117112,59772.0,59771.0,0.325]
["bitfinex","BTCUSD",1720916263204,0.351335,59772.0,59771.0,0.014]
["bitfinex","BTCUSD",1720916263404,0.942858,59772.0,59771.0,0.014]
["bitfinex","BTCUSD",1720916263604,1.177081,59772.0,59771.0,0.014]
["bitfinex","BTCUSD",1720916263823,1.177081,59772.0,59767.0,0.03356]
["bitfinex","BTCUSD",1720916263824,0.117119,59768.0,59767.0,0.03356]
["bitfinex","BTCUSD",1720916264026,0.351358,59768.0,59767.0,0.03356]
["bitfinex","BTCUSD",1720916264224,0.351358,59768.0,59757.0,0.11867435]
["bitfinex","BTCUSD",1720916264225,0.117131,59762.0,59757.0,0.11867435]
["bitfinex","BTCUSD",1720916264448,0.379339,59768.0,59757.0,0.11867435]
["bitfinex","BTCUSD",1720916264449,0.117135,59760.0,59757.0,0.11867435]
["bitfinex","BTCUSD",1720916264920,0.117135,59760.0,59758.0,0.00306353]
["bitfinex","BTCUSD",1720916265271,0.117135,59760.0,59757.0,0.11867435]
["bitfinex","BTCUSD",1720916265451,0.2122,59764.0,59757.0,0.11867435]
["bitfinex","BTCUSD",1720916265652,0.2122,59764.0,59763.0,0.08511435]
["bitfinex","BTCUSD",1720916266805,0.2122,59764.0,59763.0,0.39611435]
["bitfinex","BTCUSD",1720916266806,0.329327,59764.0,59763.0,0.39611435]
["bitfinex","BTCUSD",1720916267012,0.329327,59764.0,59763.0,0.08511435]
["bitfinex","BTCUSD",1720916267217,0.329327,59764.0,59763.0,0.09911435]
["bitfinex","BTCUSD",1720916267478,0.329327,59764.0,59763.0,0.014]
["bitfinex","BTCUSD",1720916267683,0.474427,59764.0,59763.0,0.014]
["bitfinex","BTCUSD",1720916267895,0.474427,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1720916267896,0.477427,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1720916268115,0.117154,59750.0,59749.0,0.08511435]
["bitfinex","BTCUSD",1720916268316,0.2752,59750.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720916268534,0.117172,59741.0,59737.0,0.00306353]
["bitfinex","BTCUSD",1720916268752,0.117172,59741.0,59736.0,0.08511435]
["bitfinex","BTCUSD",1720916268753,0.411472,59741.0,59736.0,0.08511435]
["bitfinex","BTCUSD",1720916269374,0.411472,59741.0,59729.0,0.08511435]
["bitfinex","BTCUSD",1720916269585,0.476472,59741.0,59734.0,0.067133]
["bitfinex","BTCUSD",1720916269788,0.474472,59741.0,59735.0,0.08511435]
["bitfinex","BTCUSD",1720916270210,0.474472,59741.0,59740.0,0.320108]
["bitfinex","BTCUSD",1720916270412,0.474472,59741.0,59740.0,0.009108]
["bitfinex","BTCUSD",1720916270630,0.474472,59741.0,59740.0,0.019108]
["bitfinex","BTCUSD",1720916271036,0.475472,59741.0,59740.0,0.026108]
["bitfinex","BTCUSD",1720916271257,0.3583,59741.0,59740.0,0.337108]
["bitfinex","BTCUSD",1720916271461,0.474472,59741.0,59740.0,0.019108]
["bitfinex","BTCUSD",1720916271876,0.474472,59741.0,59740.0,0.819108]
["bitfinex","BTCUSD",1720916272082,0.475472,59741.0,59740.0,0.826108]
["bitfinex","BTCUSD",1720916272713,0.475472,59741.0,59740.0,0.831108]
["bitfinex","BTCUSD",1720916273135,0.475472,59741.0,59722.0,0.59886399]
["bitfinex","BTCUSD",1720916273136,0.117207,59723.0,59722.0,0.59886399]
["bitfinex","BTCUSD",1720916273338,0.1451,59740.0,59732.0,0.193]
["bitfinex","BTCUSD",1720916273339,0.117188,59733.0,59732.0,0.193]
["bitfinex","BTCUSD",1720916273542,0.00100002,59739.0,59730.0,0.08511435]
["bitfinex","BTCUSD",1720916273543,0.117192,59731.0,59730.0,0.08511435]
["bitfinex","BTCUSD",1720916273746,0.1451,59740.0,59730.0,0.08511435]
["bitfinex","BTCUSD",1720916273747,0.117189,59733.0,59730.0,0.08511435]
["bitfinex","BTCUSD",1720916273958,0.1451,59740.0,59730.0,0.08511435]
["bitfinex","BTCUSD",1720916273959,0.1451,59740.0,59739.0,0.08511435]
["bitfinex","BTCUSD",1720916274157,0.262274,59740.0,59739.0,0.08511435]
["bitfinex","BTCUSD",1720916274570,0.262274,59740.0,59739.0,0.27811435]
["bitfinex","BTCUSD",1720916274768,0.262274,59740.0,59739.0,0.27711435]
["bitfinex","BTCUSD",1720916274898,0.262274,59740.0,59739.0,0.27611435]
["bitfinex","BTCUSD",1720916275138,0.1,59754.0,59739.0,0.27611435]
["bitfinex","BTCUSD",1720916275139,0.117165,59745.0,59744.0,0.311]
["bitfinex","BTCUSD",1720916275369,0.2122,59748.0,59746.0,0.311]
["bitfinex","BTCUSD",1720916275370,0.329359,59748.0,59746.0,0.311]
["bitfinex","BTCUSD",1720916275571,0.329359,59748.0,59743.0,0.06]
["bitfinex","BTCUSD",1720916275572,0.2122,59748.0,59747.0,0.39611435]
["bitfinex","BTCUSD",1720916275775,0.063,59752.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720916276001,0.18015,59752.0,59751.0,0.311]
["bitfinex","BTCUSD",1720916276204,0.063,59752.0,59751.0,0.311]
["bitfinex","BTCUSD",1720916276402,0.0816,59753.0,59752.0,0.31]
["bitfinex","BTCUSD",1720916276403,0.198749,59753.0,59752.0,0.31]
["bitfinex","BTCUSD",1720916276765,0.34422223,59770.0,59748.0,0.12022053]
["bitfinex","BTCUSD",1720916276766,0.04982126,59778.0,59749.0,0.1413]
["bitfinex","BTCUSD",1720916276939,0.23416445,59780.0,59749.0,0.1413]
["bitfinex","BTCUSD",1720916276940,0.01753256,59780.0,59779.0,0.08511435]
["bitfinex","BTCUSD",1720916277175,0.01613256,59780.0,59779.0,0.39511435]
["bitfinex","BTCUSD",1720916277308,0.01613256,59780.0,59779.0,0.20221135]
["bitfinex","BTCUSD",1720916277506,0.01613256,59780.0,59779.0,0.80440635]
["bitfinex","BTCUSD",1720916277718,0.0603,59789.0,59788.0,0.31]
["bitfinex","BTCUSD",1720916277719,0.177378,59789.0,59788.0,0.31]
["bitfinex","BTCUSD",1720916278134,0.177378,59789.0,59788.0,0.193]
["bitfinex","BTCUSD",1720916278557,0.177378,59789.0,59788.0,0.31]
["bitfinex","BTCUSD",1720916278762,0.0603,59789.0,59784.0,0.00640856]
["bitfinex","BTCUSD",1720916278995,0.0603,59789.0,59788.0,0.193]
["bitfinex","BTCUSD",1720916279122,0.0613,59789.0,59788.0,0.204]
["bitfinex","BTCUSD",1720916279933,0.001,59789.0,59788.0,0.54053936]
["bitfinex","BTCUSD",1720916280149,0.001,59789.0,59788.0,0.11011435]
["bitfinex","BTCUSD",1720916280352,0.001,59789.0,59788.0,0.11345909]
["bitfinex","BTCUSD",1720916280550,0.0603,59796.0,59788.0,0.10245909]
["bitfinex","BTCUSD",1720916280758,0.001,59789.0,59788.0,0.10245909]
["bitfinex","BTCUSD",1720916281409,0.0603,59796.0,59795.0,0.193]
["bitfinex","BTCUSD",1720916281609,0.0603,59796.0,59788.0,0.11345909]
["bitfinex","BTCUSD",1720916281866,0.0603,59796.0,59795.0,0.31]
["bitfinex","BTCUSD",1720916281867,0.001,59796.0,59795.0,0.31]
["bitfinex","BTCUSD",1720916282072,0.001,59796.0,59795.0,0.31334429]
["bitfinex","BTCUSD",1720916282375,0.0603,59802.0,59795.0,0.00334429]
["bitfinex","BTCUSD",1720916282563,0.0603,59802.0,59801.0,0.31]
["bitfinex","BTCUSD",1720916282899,0.0873738,59806.0,59795.0,0.00334429]
["bitfinex","BTCUSD",1720916283105,0.0873738,59806.0,59803.0,0.193]
["bitfinex","BTCUSD",1720916283520,0.0873738,59806.0,59795.0,0.011]
["bitfinex","BTCUSD",1720916283521,0.12751103,59804.0,59795.0,0.011]
["bitfinex","BTCUSD",1720916283722,0.12751103,59804.0,59779.0,0.067084]
["bitfinex","BTCUSD",1720916283723,0.2122,59801.0,59792.0,0.193]
["bitfinex","BTCUSD",1720916283922,0.00200002,59800.0,59792.0,0.193]
["bitfinex","BTCUSD",1720916284130,0.00200002,59800.0,59795.0,0.012]
["bitfinex","BTCUSD",1720916285654,0.00200002,59800.0,59792.0,0.193]
["bitfinex","BTCUSD",1720916286084,0.00200002,59800.0,59783.0,0.00334492]
["bitfinex","BTCUSD",1720916286085,0.0603,59789.0,59787.0,0.193]
["bitfinex","BTCUSD",1720916286302,0.0603,59789.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720916286303,0.0816,59788.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720916286518,0.0816,59788.0,59777.0,0.00306353]
["bitfinex","BTCUSD",1720916286519,0.00200002,59787.0,59777.0,0.00306353]
["bitfinex","BTCUSD",1720916287173,0.00200002,59787.0,59775.0,0.00334546]
["bitfinex","BTCUSD",1720916287592,0.2122,59785.0,59777.0,0.193]
["bitfinex","BTCUSD",1720916287797,0.00200002,59784.0,59776.0,0.193]
["bitfinex","BTCUSD",1720916288003,0.00200002,59784.0,59773.0,0.5957]
["bitfinex","BTCUSD",1720916288004,0.03158002,59784.0,59773.0,0.4787]
["bitfinex","BTCUSD",1720916288213,0.1419,59783.0,59773.0,0.4787]
["bitfinex","BTCUSD",1720916288417,0.00200002,59782.0,59777.0,0.014]
["bitfinex","BTCUSD",1720916288823,0.00200002,59782.0,59773.0,0.4787]
["bitfinex","BTCUSD",1720916289078,0.03791002,59782.0,59773.0,0.4787]
["bitfinex","BTCUSD",1720916289313,0.2122,59777.0,59773.0,0.4927]
["bitfinex","BTCUSD",1720916289798,0.2122,59777.0,59773.0,0.6857]
["bitfinex","BTCUSD",1720916290032,0.2122,59777.0,59773.0,0.4927]
["bitfinex","BTCUSD",1720916290506,0.1419,59776.0,59773.0,0.4927]
["bitfinex","BTCUSD",1720916290508,0.22901437,59776.0,59773.0,0.014]
["bitfinex","BTCUSD",1720916290718,0.17731,59775.0,59758.0,0.51068611]
["bitfinex","BTCUSD",1720916290924,0.2122,59767.0,59758.0,0.51068611]
["bitfinex","BTCUSD",1720916291131,0.2122,59760.0,59751.0,1.2792]
["bitfinex","BTCUSD",1720916291340,0.2122,59760.0,59748.0,0.4787]
["bitfinex","BTCUSD",1720916291341,0.00200002,59759.0,59748.0,0.4787]
["bitfinex","BTCUSD",1720916292364,0.2122,59753.0,59748.0,0.4787]
["bitfinex","BTCUSD",1720916292571,0.00200002,59752.0,59743.0,1.2792]
["bitfinex","BTCUSD",1720916292780,0.2122,59753.0,59744.0,0.08511435]
["bitfinex","BTCUSD",1720916293457,0.2122,59753.0,59751.0,0.008]
["bitfinex","BTCUSD",1720916293732,0.2122,59753.0,59748.0,0.012]
["bitfinex","BTCUSD",1720916294015,0.00200002,59752.0,59748.0,0.012]
["bitfinex","BTCUSD",1720916294252,0.00200002,59752.0,59743.0,1.2792]
["bitfinex","BTCUSD",1720916294253,0.1419,59751.0,59743.0,1.2792]
["bitfinex","BTCUSD",1720916294496,0.00200002,59750.0,59743.0,1.2792]
["bitfinex","BTCUSD",1720916294719,0.00200002,59750.0,59744.0,0.028]
["bitfinex","BTCUSD",1720916294942,0.00200002,59750.0,59744.0,0.014]
["bitfinex","BTCUSD",1720916295177,0.00200002,59750.0,59743.0,1.2792]
["bitfinex","BTCUSD",1720916295436,0.2122,59746.0,59743.0,1.2792]
["bitfinex","BTCUSD",1720916295663,0.00200002,59745.0,59731.0,0.03356]
["bitfinex","BTCUSD",1720916295913,0.00200002,59745.0,59733.0,0.03356]
["bitfinex","BTCUSD",1720916296146,0.00200002,59745.0,59731.0,0.00334796]
["bitfinex","BTCUSD",1720916296378,0.02342002,59745.0,59731.0,0.067136]
["bitfinex","BTCUSD",1720916296621,0.02342002,59745.0,59736.0,0.08511435]
["bitfinex","BTCUSD",1720916296856,0.02342002,59745.0,59740.0,0.193]
["bitfinex","BTCUSD",1720916297084,0.00200002,59745.0,59740.0,0.193]
["bitfinex","BTCUSD",1720916297315,0.00200002,59745.0,59736.0,0.20211435]
["bitfinex","BTCUSD",1720916297316,0.2122,59746.0,59744.0,0.014]
["bitfinex","BTCUSD",1720916297544,0.00200002,59745.0,59744.0,0.014]
["bitfinex","BTCUSD",1720916297763,0.00200002,59745.0,59736.0,0.08511435]
["bitfinex","BTCUSD",1720916298028,0.00200002,59745.0,59736.0,0.09911435]
["bitfinex","BTCUSD",1720916298236,0.00200002,59745.0,59740.0,0.014]
["bitfinex","BTCUSD",1720916298683,0.00200002,59745.0,59740.0,0.01394692]
["bitfinex","BTCUSD",1720916299409,0.1,59742.0,59740.0,0.01394692]
["bitfinex","BTCUSD",1720916299645,0.0803,59740.0,59727.0,0.51068611]
["bitfinex","BTCUSD",1720916299880,0.34422223,59745.0,59724.0,1.27583]
["bitfinex","BTCUSD",1720916299881,0.2122,59731.0,59724.0,0.00913]
["bitfinex","BTCUSD",1720916300124,0.00200002,59730.0,59724.0,0.00913]
["bitfinex","BTCUSD",1720916300645,0.003,59725.0,59724.0,0.00913]
["bitfinex","BTCUSD",1720916300887,0.41052225,59725.0,59724.0,0.00913]
["bitfinex","BTCUSD",1720916301103,0.59082225,59725.0,59724.0,0.00913]
["bitfinex","BTCUSD",1720916301302,0.65990448,59725.0,59724.0,0.00913]
["bitfinex","BTCUSD",1720916301504,0.003,59720.0,59717.0,0.009108]
["bitfinex","BTCUSD",1720916301715,0.2122,59718.0,59717.0,0.009108]
["bitfinex","BTCUSD",1720916302192,0.2152,59718.0,59717.0,0.009108]
["bitfinex","BTCUSD",1720916302402,0.62372223,59718.0,59717.0,0.009108]
["bitfinex","BTCUSD",1720916302609,0.70402223,59718.0,59717.0,0.009108]
["bitfinex","BTCUSD",1720916303017,0.70402223,59718.0,59717.0,0.022108]
["bitfinex","BTCUSD",1720916303865,0.80402223,59718.0,59717.0,0.022108]
["bitfinex","BTCUSD",1720916304068,0.92123923,59718.0,59717.0,0.022108]
["bitfinex","BTCUSD",1720916304276,0.92123923,59718.0,59717.0,0.009108]
["bitfinex","BTCUSD",1720916304488,0.91823923,59718.0,59717.0,0.009108]
["bitfinex","BTCUSD",1720916304696,1.01923923,59718.0,59717.0,0.021108]
["bitfinex","BTCUSD",1720916304907,1.04206869,59718.0,59717.0,0.021108]
["bitfinex","BTCUSD",1720916305123,0.217229,59712.0,59711.0,0.009108]
["bitfinex","BTCUSD",1720916305333,0.70605123,59712.0,59711.0,0.009108]
["bitfinex","BTCUSD",1720916305546,0.70605123,59712.0,59706.0,0.009108]
["bitfinex","BTCUSD",1720916305547,0.327239,59707.0,59706.0,0.009108]
["bitfinex","BTCUSD",1720916305775,0.327239,59707.0,59703.0,0.009108]
["bitfinex","BTCUSD",1720916305776,0.320245,59704.0,59703.0,0.009108]
["bitfinex","BTCUSD",1720916305997,0.01014931,59718.0,59713.0,0.193]
["bitfinex","BTCUSD",1720916306205,0.01014931,59718.0,59707.0,0.063]
["bitfinex","BTCUSD",1720916306206,0.00984315,59733.0,59717.0,0.08511435]
["bitfinex","BTCUSD",1720916306425,0.217176,59739.0,59738.0,0.08511435]
["bitfinex","BTCUSD",1720916306633,0.217176,59739.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916306634,0.117188,59733.0,59732.0,0.27811435]
["bitfinex","BTCUSD",1720916306848,0.117188,59733.0,59732.0,0.08311435]
["bitfinex","BTCUSD",1720916307061,0.117188,59733.0,59721.0,0.11721]
["bitfinex","BTCUSD",1720916307062,0.2122,59733.0,59723.0,0.08511435]
["bitfinex","BTCUSD",1720916307268,0.2122,59733.0,59718.0,0.51068611]
["bitfinex","BTCUSD",1720916307269,0.0643,59726.0,59718.0,0.51068611]
["bitfinex","BTCUSD",1720916307476,0.0643,59726.0,59723.0,0.08511435]
["bitfinex","BTCUSD",1720916307688,0.2172,59733.0,59723.0,0.08511435]
["bitfinex","BTCUSD",1720916307689,0.117205,59725.0,59723.0,0.08511435]
["bitfinex","BTCUSD",1720916308102,0.117221,59716.0,59713.0,0.00334883]
["bitfinex","BTCUSD",1720916308319,0.001,59712.0,59704.0,0.08511435]
["bitfinex","BTCUSD",1720916308547,0.118229,59712.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916308956,0.00500002,59723.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916308957,0.1,59718.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916309160,0.1,59718.0,59703.0,0.2436]
["bitfinex","BTCUSD",1720916309161,0.181545,59704.0,59703.0,0.009108]
["bitfinex","BTCUSD",1720916309387,0.18354502,59704.0,59703.0,0.009108]
["bitfinex","BTCUSD",1720916310015,0.48354502,59704.0,59703.0,0.009108]
["bitfinex","BTCUSD",1720916310223,0.38354502,59704.0,59703.0,0.009108]
["bitfinex","BTCUSD",1720916310435,0.48354502,59704.0,59703.0,0.009108]
["bitfinex","BTCUSD",1720916311811,0.48354502,59704.0,59703.0,0.015108]
["bitfinex","BTCUSD",1720916311812,0.49054502,59704.0,59703.0,0.015108]
["bitfinex","BTCUSD",1720916312051,0.48354502,59704.0,59703.0,0.014108]
["bitfinex","BTCUSD",1720916312285,0.48354502,59704.0,59685.0,0.00306353]
["bitfinex","BTCUSD",1720916312286,0.21728,59686.0,59685.0,0.00306353]
["bitfinex","BTCUSD",1720916312531,0.21728,59686.0,59685.0,0.51374964]
["bitfinex","BTCUSD",1720916312532,0.26188,59686.0,59685.0,0.51374964]
["bitfinex","BTCUSD",1720916312763,0.1,59684.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916313007,0.0643,59685.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916313008,0.117305,59673.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916313448,0.34422223,59675.0,59666.0,0.08511435]
["bitfinex","BTCUSD",1720916313455,0.117317,59667.0,59666.0,0.08511435]
["bitfinex","BTCUSD",1720916313905,0.34422223,59682.0,59673.0,0.31]
["bitfinex","BTCUSD",1720916314127,0.117294,59679.0,59678.0,0.08511435]
["bitfinex","BTCUSD",1720916314562,0.34422223,59693.0,59678.0,0.08511435]
["bitfinex","BTCUSD",1720916314563,0.002918,59685.0,59682.0,0.193]
["bitfinex","BTCUSD",1720916314769,0.1202,59685.0,59684.0,0.27811435]
["bitfinex","BTCUSD",1720916314988,0.1202,59685.0,59684.0,0.08511435]
["bitfinex","BTCUSD",1720916315195,0.1202,59685.0,59684.0,0.27811435]
["bitfinex","BTCUSD",1720916315414,0.1202,59685.0,59684.0,0.08511435]
["bitfinex","BTCUSD",1720916315673,0.1202,59685.0,59678.0,0.08511435]
["bitfinex","BTCUSD",1720916315674,0.118294,59679.0,59678.0,0.27811435]
["bitfinex","BTCUSD",1720916316159,0.117294,59679.0,59678.0,0.27811435]
["bitfinex","BTCUSD",1720916316632,0.00591802,59685.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916316633,0.117305,59673.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916316853,0.117327,59662.0,59654.0,0.08511435]
["bitfinex","BTCUSD",1720916317074,0.11932702,59662.0,59654.0,0.08511435]
["bitfinex","BTCUSD",1720916317286,0.14425972,59662.0,59654.0,0.08511435]
["bitfinex","BTCUSD",1720916317514,0.12232702,59662.0,59654.0,0.08511435]
["bitfinex","BTCUSD",1720916318378,0.12332702,59662.0,59654.0,0.08511435]
["bitfinex","BTCUSD",1720916318591,0.12332702,59662.0,59654.0,0.27811435]
["bitfinex","BTCUSD",1720916318821,0.11932702,59662.0,59654.0,0.08511435]
["bitfinex","BTCUSD",1720916319029,0.00200002,59663.0,59662.0,0.192]
["bitfinex","BTCUSD",1720916319254,0.42692223,59672.0,59655.0,0.0058776]
["bitfinex","BTCUSD",1720916319255,0.00200002,59670.0,59655.0,0.0058776]
["bitfinex","BTCUSD",1720916319465,0.003,59680.0,59665.0,0.08511435]
["bitfinex","BTCUSD",1720916319466,0.117315,59669.0,59665.0,0.08511435]
["bitfinex","BTCUSD",1720916319698,0.117317,59667.0,59665.0,0.08511435]
["bitfinex","BTCUSD",1720916319910,0.34422223,59678.0,59665.0,0.08511435]
["bitfinex","BTCUSD",1720916319911,0.117316,59668.0,59665.0,0.08511435]
["bitfinex","BTCUSD",1720916320135,0.04939222,59677.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916320339,0.34422223,59678.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916320749,0.34422223,59678.0,59672.0,0.08411435]
["bitfinex","BTCUSD",1720916321005,0.10200002,59677.0,59672.0,0.08411435]
["bitfinex","BTCUSD",1720916321424,0.10200002,59677.0,59665.0,0.08511435]
["bitfinex","BTCUSD",1720916321632,0.00200002,59677.0,59665.0,0.08511435]
["bitfinex","BTCUSD",1720916321836,0.05959223,59676.0,59666.0,0.189]
["bitfinex","BTCUSD",1720916322045,0.05959223,59676.0,59665.0,0.08411435]
["bitfinex","BTCUSD",1720916322046,0.00200002,59675.0,59665.0,0.08411435]
["bitfinex","BTCUSD",1720916322249,0.003,59670.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916322470,0.14870002,59669.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916322689,0.3483,59676.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916322690,0.04739506,59694.0,59668.0,0.08511435]
["bitfinex","BTCUSD",1720916322903,0.1,59692.0,59685.0,0.08511435]
["bitfinex","BTCUSD",1720916323117,0.1,59690.0,59678.0,0.08511435]
["bitfinex","BTCUSD",1720916323323,0.1,59690.0,59669.0,0.00306353]
["bitfinex","BTCUSD",1720916323324,0.00200002,59689.0,59673.0,0.189]
["bitfinex","BTCUSD",1720916323531,0.00200002,59689.0,59674.0,0.08817788]
["bitfinex","BTCUSD",1720916323733,0.0102,59688.0,59674.0,0.08817788]
["bitfinex","BTCUSD",1720916323956,0.0102,59688.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916323957,0.00200002,59687.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916324350,0.1,59684.0,59673.0,0.189]
["bitfinex","BTCUSD",1720916324555,0.14870002,59683.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916324768,0.003,59682.0,59672.0,0.189]
["bitfinex","BTCUSD",1720916324977,0.14870002,59683.0,59672.0,0.189]
["bitfinex","BTCUSD",1720916324978,0.02952202,59681.0,59672.0,0.189]
["bitfinex","BTCUSD",1720916325834,0.00200002,59681.0,59674.0,0.27411435]
["bitfinex","BTCUSD",1720916326119,0.00200002,59681.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916326334,0.00300002,59681.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916327394,0.00300002,59681.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916327610,0.1467,59683.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916327611,0.00200002,59682.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916328932,0.001,59682.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916329155,0.001,59682.0,59676.0,0.189]
["bitfinex","BTCUSD",1720916329364,0.00200002,59681.0,59672.0,0.189]
["bitfinex","BTCUSD",1720916329581,0.00200002,59681.0,59669.0,0.08511435]
["bitfinex","BTCUSD",1720916329582,0.01260002,59681.0,59669.0,0.08511435]
["bitfinex","BTCUSD",1720916329788,0.34622225,59681.0,59669.0,0.08511435]
["bitfinex","BTCUSD",1720916330405,0.003,59678.0,59668.0,0.189]
["bitfinex","BTCUSD",1720916330611,0.14870002,59677.0,59668.0,0.189]
["bitfinex","BTCUSD",1720916331033,0.14870002,59677.0,59665.0,0.189]
["bitfinex","BTCUSD",1720916331034,0.1,59676.0,59665.0,0.189]
["bitfinex","BTCUSD",1720916331266,0.10200002,59675.0,59663.0,0.189]
["bitfinex","BTCUSD",1720916331456,0.10200002,59675.0,59662.0,0.08511435]
["bitfinex","BTCUSD",1720916331457,0.44922225,59675.0,59668.0,0.08511435]
["bitfinex","BTCUSD",1720916331672,0.44622225,59675.0,59668.0,0.08511435]
["bitfinex","BTCUSD",1720916331885,0.44622225,59675.0,59668.0,0.09311435]
["bitfinex","BTCUSD",1720916332093,0.34622225,59675.0,59668.0,0.09311435]
["bitfinex","BTCUSD",1720916332305,0.34622225,59675.0,59668.0,0.08511435]
["bitfinex","BTCUSD",1720916332772,0.34722225,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916333999,0.003,59676.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916334208,0.00500002,59676.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916334418,0.001,59675.0,59674.0,0.09211435]
["bitfinex","BTCUSD",1720916334847,0.00200002,59681.0,59674.0,0.22446501]
["bitfinex","BTCUSD",1720916335067,0.00200002,59681.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916335283,0.10200002,59684.0,59680.0,0.08411435]
["bitfinex","BTCUSD",1720916335483,0.064,59688.0,59683.0,0.301]
["bitfinex","BTCUSD",1720916335709,0.1,59698.0,59688.0,0.184]
["bitfinex","BTCUSD",1720916335710,0.0639,59694.0,59688.0,0.184]
["bitfinex","BTCUSD",1720916335929,0.0639,59694.0,59680.0,0.08411435]
["bitfinex","BTCUSD",1720916335930,0.00200002,59693.0,59680.0,0.08411435]
["bitfinex","BTCUSD",1720916336151,0.00200002,59693.0,59686.0,0.08511435]
["bitfinex","BTCUSD",1720916336441,0.01688002,59693.0,59686.0,0.08511435]
["bitfinex","BTCUSD",1720916336649,0.01688002,59693.0,59688.0,0.184]
["bitfinex","BTCUSD",1720916336858,0.01688002,59693.0,59689.0,0.00306353]
["bitfinex","BTCUSD",1720916337066,0.00200002,59693.0,59689.0,0.00306353]
["bitfinex","BTCUSD",1720916337486,0.00200002,59693.0,59686.0,0.08511435]
["bitfinex","BTCUSD",1720916337715,0.00200002,59693.0,59687.0,0.13932739]
["bitfinex","BTCUSD",1720916337933,0.00200002,59693.0,59686.0,0.08511435]
["bitfinex","BTCUSD",1720916337934,0.001,59694.0,59692.0,0.26911435]
["bitfinex","BTCUSD",1720916338142,0.001,59694.0,59693.0,0.32639092]
["bitfinex","BTCUSD",1720916338348,0.00200002,59697.0,59693.0,0.32639092]
["bitfinex","BTCUSD",1720916338552,0.00200002,59697.0,59694.0,0.13932739]
["bitfinex","BTCUSD",1720916338761,0.34622225,59698.0,59695.0,0.14239092]
["bitfinex","BTCUSD",1720916339002,0.00200002,59699.0,59696.0,0.13932739]
["bitfinex","BTCUSD",1720916339193,0.00200002,59699.0,59697.0,0.14239092]
["bitfinex","BTCUSD",1720916339407,0.00200002,59699.0,59698.0,0.13932739]
["bitfinex","BTCUSD",1720916339610,0.01150587,59699.0,59698.0,0.13932739]
["bitfinex","BTCUSD",1720916339840,0.00200002,59699.0,59698.0,0.13932739]
["bitfinex","BTCUSD",1720916340683,0.00200002,59699.0,59698.0,0.13931053]
["bitfinex","BTCUSD",1720916341323,0.00200002,59699.0,59681.0,0.00306353]
["bitfinex","BTCUSD",1720916341324,0.003,59691.0,59685.0,0.20401189]
["bitfinex","BTCUSD",1720916341542,0.02608587,59701.0,59687.0,0.51068611]
["bitfinex","BTCUSD",1720916341543,0.0636,59690.0,59687.0,0.51068611]
["bitfinex","BTCUSD",1720916341746,0.0636,59690.0,59689.0,0.184]
["bitfinex","BTCUSD",1720916341969,0.34422223,59692.0,59689.0,0.184]
["bitfinex","BTCUSD",1720916341970,0.34422223,59692.0,59690.0,0.184]
["bitfinex","BTCUSD",1720916342181,0.0636,59695.0,59691.0,0.13931745]
["bitfinex","BTCUSD",1720916342385,0.003,59692.0,59688.0,0.184]
["bitfinex","BTCUSD",1720916342590,0.0636,59695.0,59689.0,0.13932539]
["bitfinex","BTCUSD",1720916342591,0.00200002,59691.0,59689.0,0.13932539]
["bitfinex","BTCUSD",1720916342807,0.00200002,59691.0,59690.0,0.13932539]
["bitfinex","BTCUSD",1720916343017,0.00200002,59691.0,59690.0,0.1393256]
["bitfinex","BTCUSD",1720916343861,0.00200002,59691.0,59690.0,0.13932556]
["bitfinex","BTCUSD",1720916344123,0.00500002,59691.0,59690.0,0.13932556]
["bitfinex","BTCUSD",1720916344334,0.11878225,59691.0,59690.0,0.13932556]
["bitfinex","BTCUSD",1720916344549,0.1,59690.0,59680.0,0.26811435]
["bitfinex","BTCUSD",1720916344754,0.00200002,59689.0,59681.0,0.13933848]
["bitfinex","BTCUSD",1720916344956,0.00200002,59689.0,59686.0,0.26911435]
["bitfinex","BTCUSD",1720916345192,0.00200002,59689.0,59686.0,0.08511435]
["bitfinex","BTCUSD",1720916345417,0.00218002,59689.0,59686.0,0.08511435]
["bitfinex","BTCUSD",1720916345836,0.003,59681.0,59680.0,0.08411435]
["bitfinex","BTCUSD",1720916346046,0.00218002,59689.0,59680.0,0.08411435]
["bitfinex","BTCUSD",1720916346255,0.04113004,59688.0,59680.0,0.08411435]
["bitfinex","BTCUSD",1720916346481,0.04113004,59688.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916346482,0.00200002,59687.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916346716,0.00200002,59687.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916346934,0.00500002,59687.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916347323,0.00200002,59687.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916347533,0.003,59684.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916347743,0.00200002,59683.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916348824,0.00200002,59687.0,59680.0,0.26911435]
["bitfinex","BTCUSD",1720916349026,0.00200002,59687.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916349235,0.01788428,59686.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916349438,0.00200002,59685.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916349657,0.00200002,59685.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916349658,0.00200002,59685.0,59675.0,0.184]
["bitfinex","BTCUSD",1720916349859,0.0755,59684.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916350075,0.00200002,59683.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916350302,0.0636,59682.0,59667.0,0.00306353]
["bitfinex","BTCUSD",1720916350530,0.117313,59669.0,59664.0,0.117322]
["bitfinex","BTCUSD",1720916350745,0.00200002,59681.0,59664.0,0.117322]
["bitfinex","BTCUSD",1720916350746,0.117306,59673.0,59668.0,0.23598935]
["bitfinex","BTCUSD",1720916350962,0.11929002,59681.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916351598,0.11729,59681.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916352863,0.11729,59681.0,59680.0,0.26911435]
["bitfinex","BTCUSD",1720916353090,0.11729,59681.0,59680.0,0.08511435]
["bitfinex","BTCUSD",1720916354443,0.05008022,59682.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916354644,0.05017765,59680.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916354853,0.117302,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916355059,0.180902,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916355261,0.18290202,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916355463,0.23307967,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916355683,0.25802235,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916356090,0.25819984,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916356471,0.28329911,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916356647,0.21969911,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916356846,0.117302,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916357064,0.19260229,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916357468,0.21769909,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916357675,0.117302,59675.0,59674.0,0.26911435]
["bitfinex","BTCUSD",1720916358032,0.117302,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916358265,0.56492132,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916358441,0.59002059,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916358673,0.46452423,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916358859,0.58702742,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916359062,0.46452423,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916359699,0.46452423,59675.0,59674.0,0.08532815]
["bitfinex","BTCUSD",1720916360655,0.120302,59675.0,59674.0,0.08532815]
["bitfinex","BTCUSD",1720916363533,0.27090547,59675.0,59674.0,0.08532815]
["bitfinex","BTCUSD",1720916363744,0.1718702,59675.0,59674.0,0.0002138]
["bitfinex","BTCUSD",1720916363958,0.4461702,59675.0,59674.0,0.0002138]
["bitfinex","BTCUSD",1720916364166,0.4461702,59675.0,59664.0,0.184]
["bitfinex","BTCUSD",1720916364167,0.117321,59665.0,59664.0,0.184]
["bitfinex","BTCUSD",1720916364381,0.117321,59665.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916364382,0.0659,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916364626,0.26252702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916364838,0.36252702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916365053,0.53499192,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916365271,0.38152702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916365486,0.48552702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916366364,0.48852702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916366574,0.36552702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916366782,0.36252702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916366991,0.49473012,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916367289,0.36552702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916368318,0.36252702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916368730,0.36552702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916369158,0.36252702,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916369364,0.57648442,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916370722,0.57348442,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720916370995,0.57348442,59662.0,59655.0,0.08763965]
["bitfinex","BTCUSD",1720916370996,0.217339,59656.0,59655.0,0.0025253]
["bitfinex","BTCUSD",1720916371176,0.217339,59656.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916371177,0.220349,59651.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916371412,0.33834902,59651.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916371618,0.41934902,59651.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916371821,0.42234902,59651.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916372014,0.48218392,59651.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916372222,0.46318392,59651.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916372400,0.48218392,59651.0,59648.0,0.000913]
["bitfinex","BTCUSD",1720916372602,0.48218392,59651.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916372603,0.313666,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916372839,1.07005485,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916372990,0.23637,59640.0,59639.0,0.009119]
["bitfinex","BTCUSD",1720916373196,0.32237002,59640.0,59639.0,0.009119]
["bitfinex","BTCUSD",1720916373354,0.32237002,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916373558,0.34450507,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916374136,0.21737,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916374276,0.22037,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916374474,0.22037,59640.0,59639.0,0.009119]
["bitfinex","BTCUSD",1720916374673,0.22037,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916374674,0.42247431,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916374913,0.41947431,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916375485,0.39737506,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916378286,0.12947575,59640.0,59639.0,0.09423335]
["bitfinex","BTCUSD",1720916380132,0.12947575,59640.0,59639.0,0.0939941]
["bitfinex","BTCUSD",1720916381465,0.12947575,59640.0,59639.0,0.08679408]
["bitfinex","BTCUSD",1720916382973,0.12747573,59640.0,59639.0,0.08679408]
["bitfinex","BTCUSD",1720916383402,0.12747573,59640.0,59639.0,0.38779408]
["bitfinex","BTCUSD",1720916383637,0.12747573,59640.0,59639.0,0.08679408]
["bitfinex","BTCUSD",1720916383844,0.12747573,59640.0,59639.0,0.38779408]
["bitfinex","BTCUSD",1720916384879,0.11935102,59650.0,59649.0,0.184]
["bitfinex","BTCUSD",1720916385110,0.2129,59651.0,59648.0,0.08511435]
["bitfinex","BTCUSD",1720916385111,0.117353,59649.0,59648.0,0.08511435]
["bitfinex","BTCUSD",1720916385309,0.117353,59649.0,59648.0,0.26911435]
["bitfinex","BTCUSD",1720916385720,0.117353,59649.0,59648.0,0.08511435]
["bitfinex","BTCUSD",1720916386321,0.117353,59649.0,59648.0,0.26911435]
["bitfinex","BTCUSD",1720916386928,0.117353,59649.0,59648.0,0.08511435]
["bitfinex","BTCUSD",1720916387130,0.117353,59649.0,59648.0,0.38611435]
["bitfinex","BTCUSD",1720916387355,0.2129,59658.0,59654.0,0.184]
["bitfinex","BTCUSD",1720916387650,0.2129,59658.0,59648.0,0.14511435]
["bitfinex","BTCUSD",1720916387651,0.330235,59658.0,59657.0,0.26911435]
["bitfinex","BTCUSD",1720916387879,0.330235,59658.0,59657.0,0.08511435]
["bitfinex","BTCUSD",1720916388087,0.330235,59658.0,59657.0,0.26911435]
["bitfinex","BTCUSD",1720916388885,0.330235,59658.0,59657.0,0.08511435]
["bitfinex","BTCUSD",1720916389114,0.330235,59658.0,59657.0,0.26911435]
["bitfinex","BTCUSD",1720916389318,0.330235,59658.0,59657.0,0.08511435]
["bitfinex","BTCUSD",1720916390209,0.117339,59656.0,59655.0,0.00306353]
["bitfinex","BTCUSD",1720916390414,0.117351,59650.0,59649.0,0.00306353]
["bitfinex","BTCUSD",1720916390623,0.430251,59650.0,59649.0,0.00306353]
["bitfinex","BTCUSD",1720916390826,0.11737,59640.0,59639.0,0.08679408]
["bitfinex","BTCUSD",1720916391034,0.11737,59640.0,59639.0,0.00167973]
["bitfinex","BTCUSD",1720916391237,0.12037,59640.0,59639.0,0.00167973]
["bitfinex","BTCUSD",1720916391970,0.12037,59640.0,59639.0,0.08679408]
["bitfinex","BTCUSD",1720916392400,0.12237002,59640.0,59639.0,0.08679408]
["bitfinex","BTCUSD",1720916393379,0.20113925,59640.0,59639.0,0.00167973]
["bitfinex","BTCUSD",1720916393579,0.20413925,59640.0,59639.0,0.00167973]
["bitfinex","BTCUSD",1720916393813,0.12237002,59640.0,59639.0,0.00167973]
["bitfinex","BTCUSD",1720916394017,0.11937002,59640.0,59639.0,0.00167973]
["bitfinex","BTCUSD",1720916394846,0.120372,59639.0,59638.0,0.06327973]
["bitfinex","BTCUSD",1720916395074,0.47884143,59639.0,59638.0,0.06327973]
["bitfinex","BTCUSD",1720916395434,0.57584143,59639.0,59638.0,0.06327973]
["bitfinex","BTCUSD",1720916395765,0.494072,59639.0,59638.0,0.06327973]
["bitfinex","BTCUSD",1720916396914,0.594072,59639.0,59638.0,0.06327973]
["bitfinex","BTCUSD",1720916397321,0.597072,59639.0,59638.0,0.06327973]
["bitfinex","BTCUSD",1720916397497,0.597072,59639.0,59638.0,0.03896407]
["bitfinex","BTCUSD",1720916397498,0.66707879,59639.0,59638.0,0.03896407]
["bitfinex","BTCUSD",1720916397949,0.617072,59639.0,59638.0,0.03896407]
["bitfinex","BTCUSD",1720916398177,0.66709661,59639.0,59638.0,0.03896407]
["bitfinex","BTCUSD",1720916398719,0.66709661,59639.0,59634.0,0.009119]
["bitfinex","BTCUSD",1720916398720,0.3372,59635.0,59634.0,0.009119]
["bitfinex","BTCUSD",1720916398927,0.117394,59628.0,59627.0,0.08511435]
["bitfinex","BTCUSD",1720916399145,0.117402,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916399336,0.25780202,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916399513,0.35780202,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916399936,0.22240202,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916400341,0.21940202,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916400472,0.2527459,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916400679,0.3132459,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916400885,0.6899459,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916401083,0.78402838,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1720916401286,0.78402838,59624.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916401287,0.103,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916401518,1.19463225,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916405093,0.77953225,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916406695,0.43531002,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916408598,0.22241002,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916408784,0.39311002,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916408985,0.43344702,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916409193,0.39011002,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916409417,0.11741,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916410497,0.11741,59620.0,59619.0,0.193141]
["bitfinex","BTCUSD",1720916410954,0.11741,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916411208,0.11741,59620.0,59619.0,0.01220453]
["bitfinex","BTCUSD",1720916411431,0.11741,59620.0,59619.0,0.193141]
["bitfinex","BTCUSD",1720916411652,0.11741,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916412679,0.130177,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916413114,0.11741,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916415884,0.11741,59620.0,59619.0,0.193141]
["bitfinex","BTCUSD",1720916416103,0.11741,59620.0,59619.0,0.310141]
["bitfinex","BTCUSD",1720916417532,0.11741,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916417758,0.28811,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916417992,0.33698702,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916418203,0.71368702,59620.0,59619.0,0.009141]
["bitfinex","BTCUSD",1720916418379,0.81387711,59620.0,59619.0,0.00170855]
["bitfinex","BTCUSD",1720916418581,0.71368702,59620.0,59619.0,0.00170855]
["bitfinex","BTCUSD",1720916418780,0.83892463,59620.0,59619.0,0.00170855]
["bitfinex","BTCUSD",1720916418984,0.537516,59617.0,59616.0,0.000913]
["bitfinex","BTCUSD",1720916419187,0.537516,59617.0,59614.0,0.010141]
["bitfinex","BTCUSD",1720916419188,0.12042,59615.0,59614.0,0.010141]
["bitfinex","BTCUSD",1720916419410,0.22242002,59615.0,59614.0,0.010141]
["bitfinex","BTCUSD",1720916420199,0.32261305,59615.0,59614.0,0.010141]
["bitfinex","BTCUSD",1720916420400,0.22242002,59615.0,59614.0,0.010141]
["bitfinex","BTCUSD",1720916420621,0.32242002,59615.0,59614.0,0.010141]
["bitfinex","BTCUSD",1720916420799,0.42261305,59615.0,59614.0,0.010141]
["bitfinex","BTCUSD",1720916421201,0.42261305,59615.0,59614.0,6.8e-07]
["bitfinex","BTCUSD",1720916421202,0.60002002,59615.0,59614.0,6.8e-07]
["bitfinex","BTCUSD",1720916421399,0.84330586,59615.0,59614.0,6.8e-07]
["bitfinex","BTCUSD",1720916421874,0.86230586,59615.0,59614.0,6.8e-07]
["bitfinex","BTCUSD",1720916422031,0.84330586,59615.0,59614.0,6.8e-07]
["bitfinex","BTCUSD",1720916422239,0.413124,59613.0,59612.0,1e-08]
["bitfinex","BTCUSD",1720916422602,0.120435,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916422816,0.787421,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916423261,0.82541841,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916423468,0.73735725,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916423680,0.83735725,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916423886,0.99345288,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916424099,0.91835725,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916424330,1.17045725,59607.0,59604.0,0.000913]
["bitfinex","BTCUSD",1720916424548,1.17045725,59607.0,59596.0,0.09052982]
["bitfinex","BTCUSD",1720916424549,0.117455,59597.0,59596.0,0.09052982]
["bitfinex","BTCUSD",1720916424759,0.60707725,59597.0,59596.0,0.09052982]
["bitfinex","BTCUSD",1720916424966,0.70707725,59597.0,59596.0,0.09052982]
["bitfinex","BTCUSD",1720916425184,0.70707725,59597.0,59596.0,0.00541547]
["bitfinex","BTCUSD",1720916425185,0.85712006,59597.0,59596.0,0.00541547]
["bitfinex","BTCUSD",1720916425392,0.96600849,59597.0,59596.0,0.00541547]
["bitfinex","BTCUSD",1720916425605,0.80707725,59597.0,59596.0,0.00541547]
["bitfinex","BTCUSD",1720916426025,0.80707725,59597.0,59590.0,1.61941234]
["bitfinex","BTCUSD",1720916426026,0.401467,59591.0,59590.0,1.61941234]
["bitfinex","BTCUSD",1720916426230,0.401467,59591.0,59590.0,1.17123539]
["bitfinex","BTCUSD",1720916426231,0.91638923,59591.0,59590.0,1.17123539]
["bitfinex","BTCUSD",1720916426437,1.29398923,59591.0,59590.0,1.17123539]
["bitfinex","BTCUSD",1720916426646,1.36699131,59591.0,59590.0,1.17123539]
["bitfinex","BTCUSD",1720916426859,1.38095104,59591.0,59590.0,1.12446033]
["bitfinex","BTCUSD",1720916427067,1.29398923,59591.0,59590.0,1.12446033]
["bitfinex","BTCUSD",1720916427280,1.30794847,59591.0,59590.0,1.12446033]
["bitfinex","BTCUSD",1720916427498,1.36448544,59591.0,59590.0,1.12446033]
["bitfinex","BTCUSD",1720916427920,1.43988544,59591.0,59590.0,1.04110711]
["bitfinex","BTCUSD",1720916428224,1.21568923,59591.0,59590.0,1.04110711]
["bitfinex","BTCUSD",1720916428683,1.11478923,59591.0,59590.0,1.04110711]
["bitfinex","BTCUSD",1720916429065,1.11478923,59591.0,59590.0,1.01114711]
["bitfinex","BTCUSD",1720916429385,0.357885,59582.0,59579.0,0.009141]
["bitfinex","BTCUSD",1720916429743,1.16850723,59582.0,59579.0,0.009141]
["bitfinex","BTCUSD",1720916429962,1.15250723,59582.0,59579.0,0.009141]
["bitfinex","BTCUSD",1720916430379,0.3966,59580.0,59579.0,0.009141]
["bitfinex","BTCUSD",1720916430598,0.6196,59580.0,59579.0,0.009141]
["bitfinex","BTCUSD",1720916430824,0.4797,59580.0,59579.0,0.009141]
["bitfinex","BTCUSD",1720916431845,0.1,59580.0,59579.0,0.009141]
["bitfinex","BTCUSD",1720916432051,0.00200002,59580.0,59579.0,0.070341]
["bitfinex","BTCUSD",1720916432268,0.10200002,59581.0,59579.0,0.070341]
["bitfinex","BTCUSD",1720916432471,0.10200002,59581.0,59579.0,0.0790793]
["bitfinex","BTCUSD",1720916432676,0.1,59581.0,59579.0,0.0790793]
["bitfinex","BTCUSD",1720916432881,0.10200002,59581.0,59579.0,0.0790793]
["bitfinex","BTCUSD",1720916433088,0.1,59581.0,59579.0,0.0790793]
["bitfinex","BTCUSD",1720916434435,0.34422223,59582.0,59579.0,0.0790793]
["bitfinex","BTCUSD",1720916434436,0.34422223,59582.0,59581.0,0.184]
["bitfinex","BTCUSD",1720916434658,0.116,59600.0,59581.0,0.184]
["bitfinex","BTCUSD",1720916434659,0.13956166,59607.0,59594.0,0.184]
["bitfinex","BTCUSD",1720916434866,0.003,59602.0,59596.0,0.08511435]
["bitfinex","BTCUSD",1720916435074,0.00200002,59606.0,59595.0,0.01174447]
["bitfinex","BTCUSD",1720916435075,0.00500002,59601.0,59595.0,0.01174447]
["bitfinex","BTCUSD",1720916435279,0.003,59598.0,59597.0,0.00867525]
["bitfinex","BTCUSD",1720916435485,0.00200002,59601.0,59592.0,0.00306353]
["bitfinex","BTCUSD",1720916435724,0.003,59593.0,59592.0,0.00306353]
["bitfinex","BTCUSD",1720916435953,0.003,59595.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916436154,0.10500002,59601.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916436366,0.003,59599.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916436574,0.003,59596.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916436784,0.00500002,59595.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916437025,0.1,59601.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916437237,0.003,59595.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916437440,0.003,59592.0,59591.0,0.00306353]
["bitfinex","BTCUSD",1720916437665,0.003,59592.0,59578.0,0.071052]
["bitfinex","BTCUSD",1720916437666,0.003,59582.0,59578.0,0.071052]
["bitfinex","BTCUSD",1720916438084,0.00200002,59591.0,59578.0,0.009152]
["bitfinex","BTCUSD",1720916438299,0.003,59582.0,59578.0,0.009152]
["bitfinex","BTCUSD",1720916439988,0.00200002,59581.0,59578.0,0.009152]
["bitfinex","BTCUSD",1720916440818,0.34422223,59585.0,59580.0,0.00870755]
["bitfinex","BTCUSD",1720916441034,0.34422223,59585.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720916441244,0.37864445,59585.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720916441457,0.003,59583.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720916441885,0.00200002,59584.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720916442995,0.34422223,59585.0,59584.0,0.2459]
["bitfinex","BTCUSD",1720916443191,0.34422223,59585.0,59584.0,0.0619]
["bitfinex","BTCUSD",1720916443460,0.003,59594.0,59584.0,0.0619]
["bitfinex","BTCUSD",1720916443461,0.34422223,59594.0,59586.0,0.184]
["bitfinex","BTCUSD",1720916443665,0.34422223,59594.0,59584.0,0.06496353]
["bitfinex","BTCUSD",1720916443666,0.34422223,59594.0,59593.0,0.08817788]
["bitfinex","BTCUSD",1720916444071,0.34422223,59594.0,59593.0,0.08511435]
["bitfinex","BTCUSD",1720916444612,0.34422223,59594.0,59586.0,0.00306353]
["bitfinex","BTCUSD",1720916444613,0.34722223,59594.0,59586.0,0.00306353]
["bitfinex","BTCUSD",1720916444814,0.34722223,59594.0,59584.0,0.0619]
["bitfinex","BTCUSD",1720916444815,0.02572315,59593.0,59589.0,0.00306353]
["bitfinex","BTCUSD",1720916445256,0.34722223,59594.0,59589.0,0.00306353]
["bitfinex","BTCUSD",1720916445871,0.00200002,59593.0,59589.0,0.00306353]
["bitfinex","BTCUSD",1720916448713,0.37270002,59593.0,59589.0,0.08817788]
["bitfinex","BTCUSD",1720916448916,0.27270002,59593.0,59589.0,0.08511435]
["bitfinex","BTCUSD",1720916449119,0.45982413,59593.0,59589.0,0.08511435]
["bitfinex","BTCUSD",1720916449453,0.45982413,59593.0,59584.0,0.00306353]
["bitfinex","BTCUSD",1720916449595,0.45982413,59593.0,59577.0,0.184]
["bitfinex","BTCUSD",1720916449596,0.003,59587.0,59577.0,0.184]
["bitfinex","BTCUSD",1720916449801,0.34722223,59587.0,59585.0,0.008689]
["bitfinex","BTCUSD",1720916450004,0.34422223,59587.0,59584.0,0.184]
["bitfinex","BTCUSD",1720916450206,0.34422223,59587.0,59586.0,0.19269172]
["bitfinex","BTCUSD",1720916450407,0.44422223,59587.0,59586.0,0.0619]
["bitfinex","BTCUSD",1720916450608,0.44422223,59587.0,59586.0,0.07059141]
["bitfinex","BTCUSD",1720916450812,0.1,59587.0,59586.0,0.37159141]
["bitfinex","BTCUSD",1720916451024,0.1,59587.0,59586.0,0.07059141]
["bitfinex","BTCUSD",1720916451430,0.10200002,59592.0,59586.0,0.07059141]
["bitfinex","BTCUSD",1720916451657,0.1,59592.0,59591.0,0.08511435]
["bitfinex","BTCUSD",1720916451828,0.34422223,59593.0,59591.0,0.08511435]
["bitfinex","BTCUSD",1720916452048,0.34422223,59593.0,59592.0,0.301]
["bitfinex","BTCUSD",1720916452233,0.34422223,59593.0,59591.0,0.09379154]
["bitfinex","BTCUSD",1720916452606,0.34422223,59593.0,59592.0,0.00867435]
["bitfinex","BTCUSD",1720916452812,0.44422223,59593.0,59592.0,0.00867435]
["bitfinex","BTCUSD",1720916452985,0.47884446,59593.0,59592.0,0.00867435]
["bitfinex","BTCUSD",1720916453194,0.47884446,59593.0,59592.0,0.00306353]
["bitfinex","BTCUSD",1720916453394,0.47884446,59593.0,59592.0,0.01173788]
["bitfinex","BTCUSD",1720916453732,0.47884446,59593.0,59592.0,0.00867435]
["bitfinex","BTCUSD",1720916453930,0.47884446,59593.0,59592.0,0.01173788]
["bitfinex","BTCUSD",1720916454338,0.47884446,59593.0,59592.0,0.00867435]
["bitfinex","BTCUSD",1720916455419,0.47884446,59593.0,59592.0,0.01173788]
["bitfinex","BTCUSD",1720916455835,0.47884446,59593.0,59592.0,0.19573788]
["bitfinex","BTCUSD",1720916456033,0.47884446,59593.0,59592.0,0.00867435]
["bitfinex","BTCUSD",1720916456255,0.44422223,59593.0,59592.0,0.00867435]
["bitfinex","BTCUSD",1720916456576,0.44422223,59593.0,59591.0,0.08511435]
["bitfinex","BTCUSD",1720916456772,0.44422223,59593.0,59592.0,0.00866027]
["bitfinex","BTCUSD",1720916457019,0.44422223,59593.0,59592.0,0.301]
["bitfinex","BTCUSD",1720916457218,0.01029507,59598.0,59592.0,0.301]
["bitfinex","BTCUSD",1720916457430,0.07506476,59603.0,59597.0,0.26911435]
["bitfinex","BTCUSD",1720916457431,0.00200002,59600.0,59597.0,0.26911435]
["bitfinex","BTCUSD",1720916457737,0.00200002,59600.0,59597.0,0.08511435]
["bitfinex","BTCUSD",1720916457879,0.00200002,59600.0,59598.0,0.00863404]
["bitfinex","BTCUSD",1720916458080,0.00200002,59600.0,59597.0,0.08511435]
["bitfinex","BTCUSD",1720916458281,0.00200002,59600.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720916458533,0.00200002,59600.0,59598.0,0.01169406]
["bitfinex","BTCUSD",1720916458736,0.00200002,59600.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720916458986,0.05004317,59601.0,59600.0,0.184]
["bitfinex","BTCUSD",1720916459184,0.15004317,59602.0,59600.0,0.184]
["bitfinex","BTCUSD",1720916459383,0.15204319,59602.0,59601.0,0.00306353]
["bitfinex","BTCUSD",1720916459583,0.1,59602.0,59601.0,0.06426353]
["bitfinex","BTCUSD",1720916459795,0.05011349,59604.0,59602.0,0.301]
["bitfinex","BTCUSD",1720916460036,0.05011349,59605.0,59604.0,0.184]
["bitfinex","BTCUSD",1720916460204,0.06025785,59609.0,59605.0,0.184]
["bitfinex","BTCUSD",1720916460554,0.10008635,59612.0,59609.0,0.184]
["bitfinex","BTCUSD",1720916460555,0.05012247,59612.0,59609.0,0.184]
["bitfinex","BTCUSD",1720916460770,0.34422223,59627.0,59613.0,0.3622]
["bitfinex","BTCUSD",1720916460979,0.2707,59630.0,59618.0,0.301]
["bitfinex","BTCUSD",1720916460980,0.05011656,59619.0,59618.0,0.301]
["bitfinex","BTCUSD",1720916461185,0.05011656,59622.0,59618.0,0.26911435]
["bitfinex","BTCUSD",1720916461372,0.07517484,59623.0,59618.0,0.26911435]
["bitfinex","BTCUSD",1720916461373,0.05011656,59623.0,59621.0,0.184]
["bitfinex","BTCUSD",1720916461613,0.00200002,59626.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916461614,0.07517484,59624.0,59623.0,0.184]
["bitfinex","BTCUSD",1720916461825,0.05013467,59624.0,59623.0,0.184]
["bitfinex","BTCUSD",1720916462037,0.05013467,59625.0,59623.0,0.00853742]
["bitfinex","BTCUSD",1720916462245,0.05013467,59625.0,59618.0,0.08511435]
["bitfinex","BTCUSD",1720916462484,0.05013467,59625.0,59624.0,0.00852013]
["bitfinex","BTCUSD",1720916462686,0.00200002,59625.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916462888,0.00200002,59625.0,59624.0,0.00851992]
["bitfinex","BTCUSD",1720916463095,0.00200002,59625.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916463302,0.0521141,59625.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916463508,0.0521141,59625.0,59622.0,0.184]
["bitfinex","BTCUSD",1720916463509,0.07517221,59624.0,59622.0,0.184]
["bitfinex","BTCUSD",1720916463732,0.00200002,59623.0,59620.0,0.00853128]
["bitfinex","BTCUSD",1720916463941,0.00200002,59623.0,59618.0,0.08511435]
["bitfinex","BTCUSD",1720916463942,0.00200002,59623.0,59621.0,0.00306353]
["bitfinex","BTCUSD",1720916464145,0.00200002,59623.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916464981,0.07035371,59622.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916465190,0.05013972,59620.0,59617.0,0.00306353]
["bitfinex","BTCUSD",1720916465400,0.05213974,59619.0,59617.0,0.08817788]
["bitfinex","BTCUSD",1720916465606,0.00200002,59619.0,59618.0,0.184]
["bitfinex","BTCUSD",1720916465834,0.05213974,59620.0,59618.0,0.184]
["bitfinex","BTCUSD",1720916466155,0.05213974,59620.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916466552,0.05213974,59620.0,59618.0,0.00306353]
["bitfinex","BTCUSD",1720916466553,0.03264418,59620.0,59618.0,0.00306353]
["bitfinex","BTCUSD",1720916466807,0.05009658,59619.0,59618.0,0.08511435]
["bitfinex","BTCUSD",1720916467071,0.05009626,59619.0,59618.0,0.08511435]
["bitfinex","BTCUSD",1720916467310,0.07714441,59620.0,59618.0,0.08511435]
["bitfinex","BTCUSD",1720916467533,0.07714441,59620.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916467994,0.00083,59620.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916469510,0.00283002,59620.0,59619.0,0.00306353]
["bitfinex","BTCUSD",1720916470711,0.10283002,59620.0,59619.0,0.0115684]
["bitfinex","BTCUSD",1720916470940,0.10083,59620.0,59619.0,0.00850487]
["bitfinex","BTCUSD",1720916471142,0.00083,59620.0,59619.0,0.19250487]
["bitfinex","BTCUSD",1720916471352,0.00083,59620.0,59619.0,0.3282]
["bitfinex","BTCUSD",1720916471640,0.00083,59620.0,59619.0,0.45370322]
["bitfinex","BTCUSD",1720916471877,0.00083,59620.0,59619.0,0.15605775]
["bitfinex","BTCUSD",1720916472124,0.00083,59620.0,59619.0,0.57753328]
["bitfinex","BTCUSD",1720916472587,0.00083,59620.0,59619.0,0.00850322]
["bitfinex","BTCUSD",1720916472752,0.00083,59620.0,59619.0,0.01169898]
["bitfinex","BTCUSD",1720916472753,0.01723302,59620.0,59619.0,0.01169898]
["bitfinex","BTCUSD",1720916472993,0.02023302,59620.0,59619.0,0.01169898]
["bitfinex","BTCUSD",1720916473199,0.02023302,59620.0,59610.0,0.08511435]
["bitfinex","BTCUSD",1720916473200,0.003,59613.0,59610.0,0.08511435]
["bitfinex","BTCUSD",1720916473625,0.003,59610.0,59598.0,0.184]
["bitfinex","BTCUSD",1720916473896,0.00200002,59612.0,59596.0,0.2452]
["bitfinex","BTCUSD",1720916473897,0.06630002,59609.0,59596.0,0.2452]
["bitfinex","BTCUSD",1720916474174,0.06630002,59609.0,59596.0,0.0612]
["bitfinex","BTCUSD",1720916474365,0.06630002,59609.0,59602.0,0.184]
["bitfinex","BTCUSD",1720916474646,0.16630002,59609.0,59602.0,0.184]
["bitfinex","BTCUSD",1720916475134,0.1,59609.0,59602.0,0.184]
["bitfinex","BTCUSD",1720916475353,0.1,59609.0,59602.0,0.18735557]
["bitfinex","BTCUSD",1720916475527,0.15002703,59612.0,59602.0,0.184]
["bitfinex","BTCUSD",1720916475756,0.1,59612.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916476216,0.10200002,59613.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916476485,0.10200002,59613.0,59612.0,0.301]
["bitfinex","BTCUSD",1720916476694,0.10200002,59613.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916476695,0.15204956,59615.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916476953,0.00200002,59615.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916477213,0.05004954,59614.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916477464,0.003,59603.0,59596.0,0.2452]
["bitfinex","BTCUSD",1720916477708,0.05007349,59603.0,59596.0,0.184]
["bitfinex","BTCUSD",1720916477926,0.05007349,59599.0,59593.0,0.184]
["bitfinex","BTCUSD",1720916478179,0.00200002,59598.0,59589.0,0.184]
["bitfinex","BTCUSD",1720916478400,0.34622225,59598.0,59589.0,0.184]
["bitfinex","BTCUSD",1720916478627,0.52133249,59598.0,59592.0,0.184]
["bitfinex","BTCUSD",1720916478857,0.52133249,59598.0,59591.0,0.26911435]
["bitfinex","BTCUSD",1720916479232,0.76969881,59598.0,59597.0,0.01429375]
["bitfinex","BTCUSD",1720916479473,0.81681247,59598.0,59597.0,0.01429375]
["bitfinex","BTCUSD",1720916479748,0.69158857,59598.0,59591.0,0.08511435]
["bitfinex","BTCUSD",1720916479984,0.003,59589.0,59588.0,0.08511435]
["bitfinex","BTCUSD",1720916480228,0.003,59583.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720916480473,0.34722223,59583.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720916480719,0.44922225,59583.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720916480952,0.52437824,59583.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720916481720,0.52437824,59583.0,59582.0,0.26911435]
["bitfinex","BTCUSD",1720916481721,0.49631991,59583.0,59582.0,0.26911435]
["bitfinex","BTCUSD",1720916481966,0.44422223,59583.0,59582.0,0.38611435]
["bitfinex","BTCUSD",1720916482206,0.44422223,59583.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720916482707,0.10020799,59590.0,59588.0,0.301]
["bitfinex","BTCUSD",1720916482708,0.1,59590.0,59588.0,0.301]
["bitfinex","BTCUSD",1720916482947,0.1,59590.0,59582.0,0.22791435]
["bitfinex","BTCUSD",1720916482948,0.44422223,59594.0,59593.0,0.301]
["bitfinex","BTCUSD",1720916483192,0.34422223,59594.0,59593.0,0.301]
["bitfinex","BTCUSD",1720916483431,0.05008786,59597.0,59590.0,0.0033561]
["bitfinex","BTCUSD",1720916483674,0.07713196,59601.0,59596.0,0.08511435]
["bitfinex","BTCUSD",1720916483881,0.00200002,59601.0,59596.0,0.08511435]
["bitfinex","BTCUSD",1720916484530,0.34422223,59602.0,59597.0,0.184]
["bitfinex","BTCUSD",1720916484745,0.07512179,59605.0,59604.0,0.184]
["bitfinex","BTCUSD",1720916484959,0.07512179,59605.0,59603.0,0.117]
["bitfinex","BTCUSD",1720916484960,0.07512179,59608.0,59606.0,0.184]
["bitfinex","BTCUSD",1720916485173,0.34422223,59609.0,59608.0,0.244]
["bitfinex","BTCUSD",1720916485416,0.34422223,59609.0,59603.0,0.08511435]
["bitfinex","BTCUSD",1720916485417,0.07512179,59613.0,59612.0,0.184]
["bitfinex","BTCUSD",1720916485628,0.00200002,59616.0,59606.0,0.184]
["bitfinex","BTCUSD",1720916485833,0.00200002,59616.0,59603.0,0.20211435]
["bitfinex","BTCUSD",1720916485834,0.07512418,59613.0,59608.0,0.01433016]
["bitfinex","BTCUSD",1720916486048,0.07512418,59614.0,59609.0,0.08511435]
["bitfinex","BTCUSD",1720916486267,0.07512418,59617.0,59614.0,0.184]
["bitfinex","BTCUSD",1720916486484,0.12603697,59620.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916486485,0.07595418,59620.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916486698,0.00083,59620.0,59616.0,0.08511435]
["bitfinex","BTCUSD",1720916487534,0.00083,59620.0,59617.0,0.1428]
["bitfinex","BTCUSD",1720916487742,0.00083,59620.0,59618.0,0.184]
["bitfinex","BTCUSD",1720916487951,0.00083,59620.0,59618.0,0.01424026]
["bitfinex","BTCUSD",1720916488164,0.00083,59620.0,59619.0,0.184]
["bitfinex","BTCUSD",1720916488576,0.00083,59620.0,59619.0,0.19823458]
["bitfinex","BTCUSD",1720916489531,0.00083,59620.0,59619.0,0.31523458]
["bitfinex","BTCUSD",1720916489771,0.00083,59620.0,59619.0,0.19823458]
["bitfinex","BTCUSD",1720916490227,0.00083,59620.0,59619.0,0.31523458]
["bitfinex","BTCUSD",1720916491133,0.00083,59620.0,59619.0,0.01423458]
["bitfinex","BTCUSD",1720916491341,0.00083,59620.0,59619.0,0.43264658]
["bitfinex","BTCUSD",1720916491557,0.00083,59620.0,59619.0,0.31523458]
["bitfinex","BTCUSD",1720916491755,0.00083,59620.0,59619.0,0.31858856]
["bitfinex","BTCUSD",1720916494068,0.00083,59620.0,59619.0,0.37858856]
["bitfinex","BTCUSD",1720916494486,0.00083,59620.0,59619.0,0.01423458]
["bitfinex","BTCUSD",1720916494710,0.00083,59620.0,59617.0,0.1428]
["bitfinex","BTCUSD",1720916494919,0.00083,59620.0,59619.0,0.91349105]
["bitfinex","BTCUSD",1720916495175,0.00083,59620.0,59619.0,1.31721408]
["bitfinex","BTCUSD",1720916495409,0.00083,59620.0,59619.0,1.7996965]
["bitfinex","BTCUSD",1720916496079,0.51068611,59642.0,59640.0,0.241]
["bitfinex","BTCUSD",1720916496285,0.51068611,59642.0,59640.0,0.301]
["bitfinex","BTCUSD",1720916496497,0.0083,59647.0,59640.0,0.31495416]
["bitfinex","BTCUSD",1720916496707,0.0083,59647.0,59640.0,0.31830723]
["bitfinex","BTCUSD",1720916497247,0.0083,59647.0,59640.0,0.37830723]
["bitfinex","BTCUSD",1720916497722,0.0083,59647.0,59640.0,0.76397823]
["bitfinex","BTCUSD",1720916497951,0.0083,59647.0,59640.0,1.05341823]
["bitfinex","BTCUSD",1720916498193,0.0083,59647.0,59640.0,1.33525355]
["bitfinex","BTCUSD",1720916498884,0.0083,59647.0,59640.0,1.62040885]
["bitfinex","BTCUSD",1720916499128,0.0083,59647.0,59646.0,1.381355]
["bitfinex","BTCUSD",1720916499370,0.0083,59647.0,59646.0,1.86928735]
["bitfinex","BTCUSD",1720916499598,0.0083,59660.0,59659.0,0.5061]
["bitfinex","BTCUSD",1720916499821,0.0083,59660.0,59659.0,0.4461]
["bitfinex","BTCUSD",1720916500038,0.0083,59660.0,59659.0,0.8581]
["bitfinex","BTCUSD",1720916500252,0.0083,59660.0,59659.0,0.87187777]
["bitfinex","BTCUSD",1720916500720,0.0083,59660.0,59659.0,1.20654477]
["bitfinex","BTCUSD",1720916500965,0.0083,59660.0,59659.0,1.22954477]
["bitfinex","BTCUSD",1720916501190,0.002,59679.0,59672.0,0.623407]
["bitfinex","BTCUSD",1720916501407,0.002,59679.0,59672.0,0.5061]
["bitfinex","BTCUSD",1720916501621,0.002,59679.0,59672.0,0.51976142]
["bitfinex","BTCUSD",1720916502469,0.002,59679.0,59672.0,0.87168342]
["bitfinex","BTCUSD",1720916502694,0.002,59679.0,59672.0,1.54289842]
["bitfinex","BTCUSD",1720916502912,0.002,59679.0,59672.0,1.64289842]
["bitfinex","BTCUSD",1720916503123,0.002,59679.0,59672.0,0.93336142]
["bitfinex","BTCUSD",1720916503345,0.00200002,59695.0,59690.0,0.184]
["bitfinex","BTCUSD",1720916503568,0.00400002,59699.0,59691.0,0.184]
["bitfinex","BTCUSD",1720916503786,0.002,59699.0,59691.0,0.19753256]
["bitfinex","BTCUSD",1720916503994,0.002,59699.0,59693.0,0.184]
["bitfinex","BTCUSD",1720916504420,0.002,59699.0,59695.0,0.184]
["bitfinex","BTCUSD",1720916504726,0.002,59699.0,59694.0,0.01335577]
["bitfinex","BTCUSD",1720916504810,0.002,59699.0,59696.0,0.01334444]
["bitfinex","BTCUSD",1720916505016,0.00400002,59699.0,59696.0,0.01334444]
["bitfinex","BTCUSD",1720916505225,0.00400002,59699.0,59691.0,0.184]
["bitfinex","BTCUSD",1720916505436,0.002,59699.0,59695.0,0.184]
["bitfinex","BTCUSD",1720916505648,0.002,59699.0,59689.0,0.00335037]
["bitfinex","BTCUSD",1720916505649,0.002,59699.0,59696.0,0.184]
["bitfinex","BTCUSD",1720916505858,0.002,59699.0,59696.0,0.19734444]
["bitfinex","BTCUSD",1720916506084,0.002,59699.0,59697.0,0.184]
["bitfinex","BTCUSD",1720916506292,0.002,59699.0,59696.0,0.01334444]
["bitfinex","BTCUSD",1720916506293,0.002,59699.0,59698.0,0.184]
["bitfinex","BTCUSD",1720916506506,0.002,59699.0,59698.0,0.0133221]
["bitfinex","BTCUSD",1720916506717,0.002,59699.0,59691.0,0.00335014]
["bitfinex","BTCUSD",1720916506718,0.002,59699.0,59694.0,0.184]
["bitfinex","BTCUSD",1720916506934,0.003,59697.0,59688.0,0.184]
["bitfinex","BTCUSD",1720916507151,0.00200002,59696.0,59691.0,0.184]
["bitfinex","BTCUSD",1720916507363,0.003,59693.0,59686.0,0.184]
["bitfinex","BTCUSD",1720916507576,0.00200002,59692.0,59687.0,0.184]
["bitfinex","BTCUSD",1720916508208,0.00200002,59692.0,59689.0,0.184]
["bitfinex","BTCUSD",1720916508860,0.0619,59695.0,59693.0,0.184]
["bitfinex","BTCUSD",1720916509078,0.002,59699.0,59693.0,0.184]
["bitfinex","BTCUSD",1720916509284,0.002,59699.0,59695.0,0.184]
["bitfinex","BTCUSD",1720916509494,0.002,59699.0,59693.0,0.184]
["bitfinex","BTCUSD",1720916509734,0.002,59699.0,59695.0,0.184]
["bitfinex","BTCUSD",1720916510360,0.002,59699.0,59697.0,0.08511435]
["bitfinex","BTCUSD",1720916511432,0.002,59699.0,59698.0,0.184]
["bitfinex","BTCUSD",1720916511637,0.002,59699.0,59698.0,0.301]
["bitfinex","BTCUSD",1720916511849,0.002,59699.0,59698.0,0.30434995]
["bitfinex","BTCUSD",1720916512554,0.002,59699.0,59698.0,0.301]
["bitfinex","BTCUSD",1720916513441,0.0619,59713.0,59698.0,0.301]
["bitfinex","BTCUSD",1720916513442,0.08303077,59752.0,59715.0,0.08511435]
["bitfinex","BTCUSD",1720916513770,0.08303077,59752.0,59727.0,0.08511435]
["bitfinex","BTCUSD",1720916513771,5.21144569,59751.0,59727.0,0.08511435]
["bitfinex","BTCUSD",1720916514040,5.21144569,59751.0,59721.0,0.08511435]
["bitfinex","BTCUSD",1720916514041,2.65722669,59751.0,59721.0,0.08511435]
["bitfinex","BTCUSD",1720916514316,0.03826924,59731.0,59717.0,0.51068611]
["bitfinex","BTCUSD",1720916514522,0.4292,59730.0,59717.0,0.51068611]
["bitfinex","BTCUSD",1720916514728,0.08116915,59729.0,59718.0,0.01100662]
["bitfinex","BTCUSD",1720916514916,0.1009,59726.0,59718.0,0.01100662]
["bitfinex","BTCUSD",1720916515157,0.1767,59725.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916515362,0.56695915,59725.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916515574,0.56695915,59725.0,59716.0,0.08511435]
["bitfinex","BTCUSD",1720916515575,0.1767,59723.0,59716.0,0.08511435]
["bitfinex","BTCUSD",1720916515789,0.1,59724.0,59716.0,0.08511435]
["bitfinex","BTCUSD",1720916515790,0.1,59722.0,59716.0,0.08511435]
["bitfinex","BTCUSD",1720916515994,0.1,59724.0,59717.0,0.01101228]
["bitfinex","BTCUSD",1720916516183,0.1,59724.0,59716.0,0.08511435]
["bitfinex","BTCUSD",1720916516406,0.0566,59722.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916516624,0.2267,59722.0,59717.0,0.01101765]
["bitfinex","BTCUSD",1720916516828,0.2267,59722.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916517040,0.06330145,59721.0,59710.0,0.08511435]
["bitfinex","BTCUSD",1720916517243,0.06330145,59721.0,59711.0,0.01105019]
["bitfinex","BTCUSD",1720916517244,0.16330145,59721.0,59711.0,0.01105019]
["bitfinex","BTCUSD",1720916517883,0.83668348,59752.0,59711.0,0.01105019]
["bitfinex","BTCUSD",1720916518091,2.85203992,59751.0,59716.0,0.4787]
["bitfinex","BTCUSD",1720916518301,2.93549191,59751.0,59716.0,0.4787]
["bitfinex","BTCUSD",1720916518507,2.85203992,59751.0,59716.0,0.4787]
["bitfinex","BTCUSD",1720916518936,0.2136,59742.0,59716.0,0.4787]
["bitfinex","BTCUSD",1720916519150,0.2136,59742.0,59716.0,0.39526841]
["bitfinex","BTCUSD",1720916519151,0.2776,59741.0,59716.0,0.39526841]
["bitfinex","BTCUSD",1720916519368,0.2776,59739.0,59717.0,0.08511435]
["bitfinex","BTCUSD",1720916520077,0.2776,59737.0,59718.0,0.01101223]
["bitfinex","BTCUSD",1720916520288,0.2776,59737.0,59725.0,0.08511435]
["bitfinex","BTCUSD",1720916520505,0.34422223,59742.0,59731.0,0.08511435]
["bitfinex","BTCUSD",1720916520506,0.2776,59735.0,59731.0,0.08511435]
["bitfinex","BTCUSD",1720916520714,0.62182223,59735.0,59725.0,0.08511435]
["bitfinex","BTCUSD",1720916520925,0.62182223,59735.0,59732.0,0.01092074]
["bitfinex","BTCUSD",1720916521171,0.067191,59751.0,59725.0,0.08511435]
["bitfinex","BTCUSD",1720916521439,0.067191,59751.0,59726.0,0.00306353]
["bitfinex","BTCUSD",1720916521678,0.41141323,59751.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720916522157,0.41141323,59751.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720916522389,0.41141323,59751.0,59742.0,0.01085815]
["bitfinex","BTCUSD",1720916522624,0.41141323,59751.0,59732.0,0.00306353]
["bitfinex","BTCUSD",1720916522625,0.41141323,59751.0,59748.0,0.0108242]
["bitfinex","BTCUSD",1720916522854,0.41141323,59751.0,59731.0,0.08511435]
["bitfinex","BTCUSD",1720916523096,0.41141323,59751.0,59737.0,0.08511435]
["bitfinex","BTCUSD",1720916523562,0.41141323,59751.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720916524091,0.41141323,59751.0,59744.0,0.01083129]
["bitfinex","BTCUSD",1720916524796,0.41141323,59751.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916525240,0.41141323,59751.0,59750.0,0.09591244]
["bitfinex","BTCUSD",1720916525482,0.34422223,59751.0,59750.0,0.09591244]
["bitfinex","BTCUSD",1720916525708,0.52092223,59751.0,59750.0,0.09591244]
["bitfinex","BTCUSD",1720916526131,0.52092223,59751.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916526373,0.57403866,59751.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916527017,0.52092223,59751.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916528219,0.62092223,59751.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916530079,0.1,59751.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916530337,0.01029,59759.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916530557,0.34422223,59755.0,59750.0,0.0958407]
["bitfinex","BTCUSD",1720916530789,0.13442222,59754.0,59750.0,0.0958407]
["bitfinex","BTCUSD",1720916531005,0.13442222,59754.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916531223,0.1,59754.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916533363,0.00083,59751.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720916535716,0.00083,59751.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720916536393,0.00083,59751.0,59744.0,0.01072542]
["bitfinex","BTCUSD",1720916536635,0.1767,59750.0,59744.0,0.01072542]
["bitfinex","BTCUSD",1720916536856,0.1767,59748.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720916537078,0.1767,59746.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720916537302,0.1,59747.0,59744.0,0.01072542]
["bitfinex","BTCUSD",1720916537303,0.2767,59745.0,59744.0,0.01072542]
["bitfinex","BTCUSD",1720916537542,0.34879222,59745.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720916537771,0.2767,59744.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720916538494,0.2767,59744.0,59737.0,0.38843185]
["bitfinex","BTCUSD",1720916538717,0.1767,59742.0,59737.0,0.33494855]
["bitfinex","BTCUSD",1720916538935,0.1767,59740.0,59737.0,0.31494855]
["bitfinex","BTCUSD",1720916539161,0.1767,59738.0,59737.0,0.31494855]
["bitfinex","BTCUSD",1720916539362,0.1767,59738.0,59725.0,0.59580046]
["bitfinex","BTCUSD",1720916539363,0.2767,59738.0,59725.0,0.59580046]
["bitfinex","BTCUSD",1720916539591,0.1767,59736.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916539796,0.1767,59734.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916540001,0.123,59735.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916540002,0.2767,59733.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916540206,0.2997,59733.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916541661,0.2767,59733.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916541843,0.1,59733.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916542054,0.1,59735.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916542262,0.1767,59734.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916542672,0.1,59733.0,59732.0,0.08511435]
["bitfinex","BTCUSD",1720916543103,0.2767,59733.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916543310,0.1767,59731.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916543520,0.1767,59729.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916543720,0.52092223,59729.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916543931,0.2767,59728.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916545615,0.32663428,59728.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916545826,0.04993428,59727.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916546246,0.04993428,59726.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916546452,0.2767,59726.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916546856,0.35160143,59726.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916547674,0.2767,59726.0,59725.0,0.06611435]
["bitfinex","BTCUSD",1720916548297,0.2767,59726.0,59717.0,0.08602735]
["bitfinex","BTCUSD",1720916548505,0.0750081,59719.0,59717.0,0.08602735]
["bitfinex","BTCUSD",1720916548715,0.2517081,59718.0,59709.0,0.0644]
["bitfinex","BTCUSD",1720916548923,0.2517081,59718.0,59699.0,0.08511435]
["bitfinex","BTCUSD",1720916548924,0.07503078,59712.0,59702.0,0.0644]
["bitfinex","BTCUSD",1720916549142,0.66864117,59712.0,59700.0,0.079]
["bitfinex","BTCUSD",1720916549388,0.66864117,59712.0,59700.0,0.02664861]
["bitfinex","BTCUSD",1720916549389,0.22672064,59703.0,59700.0,0.02664861]
["bitfinex","BTCUSD",1720916549606,0.05002064,59701.0,59694.0,0.079]
["bitfinex","BTCUSD",1720916549815,0.12462215,59701.0,59694.0,0.079]
["bitfinex","BTCUSD",1720916550027,0.15002064,59700.0,59694.0,0.079]
["bitfinex","BTCUSD",1720916550247,0.05002064,59698.0,59694.0,0.079]
["bitfinex","BTCUSD",1720916550485,0.05002064,59698.0,59693.0,0.0644]
["bitfinex","BTCUSD",1720916550486,0.05002064,59695.0,59693.0,0.0644]
["bitfinex","BTCUSD",1720916550718,0.05002064,59695.0,59684.0,0.0644]
["bitfinex","BTCUSD",1720916550719,0.05002064,59694.0,59684.0,0.0644]
["bitfinex","BTCUSD",1720916550926,0.05002064,59693.0,59684.0,0.0644]
["bitfinex","BTCUSD",1720916551344,0.40365229,59693.0,59684.0,0.0644]
["bitfinex","BTCUSD",1720916551555,0.05002078,59690.0,59684.0,0.0644]
["bitfinex","BTCUSD",1720916551763,0.05002078,59689.0,59684.0,0.0644]
["bitfinex","BTCUSD",1720916552003,0.05002078,59689.0,59683.0,0.079]
["bitfinex","BTCUSD",1720916552004,0.49424301,59689.0,59683.0,0.079]
["bitfinex","BTCUSD",1720916552225,0.07503118,59684.0,59679.0,0.0644]
["bitfinex","BTCUSD",1720916552438,0.04998619,59683.0,59679.0,0.0644]
["bitfinex","BTCUSD",1720916552644,0.04998619,59681.0,59679.0,0.0644]
["bitfinex","BTCUSD",1720916552850,0.14998619,59682.0,59679.0,0.0644]
["bitfinex","BTCUSD",1720916553063,0.04998619,59681.0,59674.0,0.0644]
["bitfinex","BTCUSD",1720916553287,0.04998894,59679.0,59674.0,0.0644]
["bitfinex","BTCUSD",1720916553510,0.14998894,59680.0,59676.0,0.08511435]
["bitfinex","BTCUSD",1720916553724,0.19960047,59680.0,59676.0,0.08511435]
["bitfinex","BTCUSD",1720916553938,0.1,59680.0,59676.0,0.08511435]
["bitfinex","BTCUSD",1720916554147,0.1,59680.0,59677.0,0.15]
["bitfinex","BTCUSD",1720916554399,0.1,59680.0,59677.0,0.079]
["bitfinex","BTCUSD",1720916554610,0.1,59682.0,59678.0,0.01141535]
["bitfinex","BTCUSD",1720916555036,0.1,59682.0,59678.0,0.01091107]
["bitfinex","BTCUSD",1720916555447,0.11026859,59682.0,59678.0,0.01091107]
["bitfinex","BTCUSD",1720916557725,0.1767,59681.0,59678.0,0.01091107]
["bitfinex","BTCUSD",1720916557984,0.07481735,59679.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916558286,0.07481735,59679.0,59678.0,0.08511435]
["bitfinex","BTCUSD",1720916558543,0.1,59680.0,59671.0,0.08511435]
["bitfinex","BTCUSD",1720916558755,0.06789429,59679.0,59671.0,0.08511435]
["bitfinex","BTCUSD",1720916558992,0.11775586,59679.0,59672.0,0.01135592]
["bitfinex","BTCUSD",1720916559239,0.1767,59677.0,59672.0,0.01135592]
["bitfinex","BTCUSD",1720916559464,0.52092223,59677.0,59672.0,0.01135592]
["bitfinex","BTCUSD",1720916559682,0.52092223,59677.0,59668.0,0.0827]
["bitfinex","BTCUSD",1720916559683,0.1,59676.0,59668.0,0.0827]
["bitfinex","BTCUSD",1720916560099,0.1,59676.0,59670.0,0.08511435]
["bitfinex","BTCUSD",1720916560523,0.1,59676.0,59671.0,0.01139067]
["bitfinex","BTCUSD",1720916560793,0.1,59676.0,59670.0,0.08511435]
["bitfinex","BTCUSD",1720916560996,0.14442222,59676.0,59672.0,0.01138464]
["bitfinex","BTCUSD",1720916561209,0.14442222,59676.0,59671.0,0.01138833]
["bitfinex","BTCUSD",1720916561435,0.14442222,59676.0,59666.0,0.0666]
["bitfinex","BTCUSD",1720916561436,0.32112222,59676.0,59666.0,0.0666]
["bitfinex","BTCUSD",1720916561681,0.32112222,59676.0,59665.0,0.075697]
["bitfinex","BTCUSD",1720916561682,0.1767,59674.0,59665.0,0.075697]
["bitfinex","BTCUSD",1720916561903,0.1767,59674.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916562158,0.1767,59672.0,59666.0,0.01142098]
["bitfinex","BTCUSD",1720916562377,0.24652839,59673.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916562589,0.04980247,59671.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916562802,0.3940247,59671.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916563229,0.41892593,59671.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916563474,0.34422223,59671.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916564782,0.34422223,59671.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916566655,0.52092223,59671.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916566864,0.52092223,59671.0,59667.0,0.01141531]
["bitfinex","BTCUSD",1720916567061,0.34422223,59671.0,59667.0,0.01141531]
["bitfinex","BTCUSD",1720916567269,0.34422223,59671.0,59668.0,0.00306353]
["bitfinex","BTCUSD",1720916567482,0.34422223,59671.0,59669.0,0.01147084]
["bitfinex","BTCUSD",1720916567895,0.34422223,59671.0,59666.0,0.08602735]
["bitfinex","BTCUSD",1720916568133,0.34422223,59671.0,59668.0,0.1493]
["bitfinex","BTCUSD",1720916568565,0.34422223,59671.0,59669.0,0.01452726]
["bitfinex","BTCUSD",1720916569382,0.34422223,59671.0,59669.0,0.01146373]
["bitfinex","BTCUSD",1720916569783,0.34422223,59671.0,59670.0,0.00306353]
["bitfinex","BTCUSD",1720916570070,0.34422223,59671.0,59670.0,0.01450891]
["bitfinex","BTCUSD",1720916570257,0.34422223,59671.0,59670.0,0.01144538]
["bitfinex","BTCUSD",1720916570662,0.34422223,59671.0,59670.0,0.00306353]
["bitfinex","BTCUSD",1720916570862,0.34422223,59671.0,59670.0,0.01451074]
["bitfinex","BTCUSD",1720916571281,0.34422223,59671.0,59670.0,0.01144721]
["bitfinex","BTCUSD",1720916571857,0.34422223,59671.0,59670.0,0.01451074]
["bitfinex","BTCUSD",1720916573091,0.00990427,59676.0,59670.0,0.01451074]
["bitfinex","BTCUSD",1720916573415,0.34422223,59678.0,59670.0,0.01451074]
["bitfinex","BTCUSD",1720916573416,0.1,59677.0,59670.0,0.01451074]
["bitfinex","BTCUSD",1720916573872,0.34422223,59678.0,59671.0,0.03489251]
["bitfinex","BTCUSD",1720916574084,0.0100753,59679.0,59676.0,0.08511435]
["bitfinex","BTCUSD",1720916574413,0.1,59684.0,59677.0,0.01445371]
["bitfinex","BTCUSD",1720916574618,0.1,59684.0,59679.0,0.0827]
["bitfinex","BTCUSD",1720916574817,0.1,59684.0,59680.0,0.00306353]
["bitfinex","BTCUSD",1720916575020,0.1,59684.0,59680.0,0.0144367]
["bitfinex","BTCUSD",1720916575469,0.04442222,59683.0,59680.0,0.0144367]
["bitfinex","BTCUSD",1720916576120,0.1,59684.0,59680.0,0.0144367]
["bitfinex","BTCUSD",1720916577968,0.01755568,59683.0,59680.0,0.0144367]
["bitfinex","BTCUSD",1720916580978,0.01755568,59683.0,59680.0,0.01137317]
["bitfinex","BTCUSD",1720916581242,0.01755568,59683.0,59681.0,0.00292202]
["bitfinex","BTCUSD",1720916581657,0.01755568,59683.0,59682.0,0.01135528]
["bitfinex","BTCUSD",1720916581865,0.06373347,59683.0,59682.0,0.01135528]
["bitfinex","BTCUSD",1720916582099,0.06373347,59683.0,59679.0,0.0827]
["bitfinex","BTCUSD",1720916582303,0.06373347,59683.0,59680.0,0.01132563]
["bitfinex","BTCUSD",1720916582502,0.01755568,59683.0,59680.0,0.01132563]
["bitfinex","BTCUSD",1720916582952,0.01755568,59683.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916583475,0.01755568,59683.0,59674.0,0.01136802]
["bitfinex","BTCUSD",1720916584092,0.01946395,59682.0,59674.0,0.01136802]
["bitfinex","BTCUSD",1720916584294,0.01946395,59681.0,59674.0,0.01136802]
["bitfinex","BTCUSD",1720916584496,0.05184462,59680.0,59674.0,0.01136802]
["bitfinex","BTCUSD",1720916584702,0.03238067,59680.0,59674.0,0.01136802]
["bitfinex","BTCUSD",1720916585215,0.01755568,59683.0,59674.0,0.01136802]
["bitfinex","BTCUSD",1720916585417,0.01755568,59683.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916585418,0.02007469,59682.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916585620,0.01755568,59683.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916585843,0.02007361,59682.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916585982,0.06686386,59681.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916586627,0.01755568,59683.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916586628,0.02004173,59680.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916586986,0.01755568,59683.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916587188,0.01755568,59683.0,59675.0,0.00306353]
["bitfinex","BTCUSD",1720916587380,0.01755568,59683.0,59675.0,0.01443611]
["bitfinex","BTCUSD",1720916587612,0.0471865,59682.0,59675.0,0.01443611]
["bitfinex","BTCUSD",1720916587811,0.01956088,59681.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916587978,0.0471865,59682.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916588189,0.01956482,59681.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916588369,0.1471865,59682.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916588563,0.1,59681.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916588747,0.0471865,59682.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916589150,0.02043384,59680.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916589393,0.02043384,59680.0,59674.0,0.00306353]
["bitfinex","BTCUSD",1720916589988,0.02043384,59680.0,59673.0,0.1417]
["bitfinex","BTCUSD",1720916590393,0.02043384,59680.0,59668.0,0.0615]
["bitfinex","BTCUSD",1720916590394,0.19713384,59680.0,59668.0,0.0615]
["bitfinex","BTCUSD",1720916590597,0.10898947,59679.0,59668.0,0.0615]
["bitfinex","BTCUSD",1720916590773,0.4532117,59679.0,59669.0,0.01140452]
["bitfinex","BTCUSD",1720916592471,0.4532117,59679.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916592666,0.06818168,59678.0,59673.0,0.01138183]
["bitfinex","BTCUSD",1720916592874,0.4532117,59679.0,59673.0,0.01138183]
["bitfinex","BTCUSD",1720916593075,0.44422223,59679.0,59678.0,0.08511435]
["bitfinex","BTCUSD",1720916593490,0.46177791,59679.0,59678.0,0.08511435]
["bitfinex","BTCUSD",1720916593695,0.46177791,59679.0,59672.0,0.08511435]
["bitfinex","BTCUSD",1720916593934,0.46177791,59679.0,59673.0,0.01447158]
["bitfinex","BTCUSD",1720916594160,0.04617779,59678.0,59673.0,0.01447158]
["bitfinex","BTCUSD",1720916597300,0.46177791,59679.0,59678.0,0.4865]
["bitfinex","BTCUSD",1720916597301,0.01755568,59679.0,59678.0,0.4865]
["bitfinex","BTCUSD",1720916597517,0.067233,59690.0,59689.0,0.1]
["bitfinex","BTCUSD",1720916597698,0.067233,59690.0,59689.0,0.2377]
["bitfinex","BTCUSD",1720916597935,0.34505223,59700.0,59691.0,0.1]
["bitfinex","BTCUSD",1720916598152,0.34505223,59700.0,59695.0,0.08511435]
["bitfinex","BTCUSD",1720916598369,0.34505223,59700.0,59696.0,0.0627]
["bitfinex","BTCUSD",1720916598580,0.34505223,59700.0,59698.0,0.25]
["bitfinex","BTCUSD",1720916598581,0.00083,59700.0,59698.0,0.25]
["bitfinex","BTCUSD",1720916598790,0.00083,59700.0,59699.0,0.4377]
["bitfinex","BTCUSD",1720916598995,0.00083,59700.0,59699.0,0.24892732]
["bitfinex","BTCUSD",1720916599173,0.00083,59700.0,59699.0,0.33018263]
["bitfinex","BTCUSD",1720916599526,0.00083,59700.0,59699.0,0.24892732]
["bitfinex","BTCUSD",1720916599729,0.00083,59700.0,59699.0,0.59892732]
["bitfinex","BTCUSD",1720916599936,0.00083,59700.0,59699.0,0.24892732]
["bitfinex","BTCUSD",1720916600971,0.00083,59700.0,59699.0,0.59892732]
["bitfinex","BTCUSD",1720916601167,0.00083,59700.0,59699.0,0.69892732]
["bitfinex","BTCUSD",1720916601412,0.00083,59700.0,59699.0,0.49892732]
["bitfinex","BTCUSD",1720916601841,0.00083,59700.0,59699.0,0.69892732]
["bitfinex","BTCUSD",1720916603393,0.00083,59700.0,59699.0,0.39892732]
["bitfinex","BTCUSD",1720916604946,0.00083,59700.0,59699.0,0.29892732]
["bitfinex","BTCUSD",1720916605152,0.00083,59700.0,59699.0,0.01122732]
["bitfinex","BTCUSD",1720916605531,0.00083,59700.0,59699.0,0.00956543]
["bitfinex","BTCUSD",1720916605738,0.00083,59700.0,59693.0,0.1377]
["bitfinex","BTCUSD",1720916605934,0.02190045,59699.0,59694.0,0.00931087]
["bitfinex","BTCUSD",1720916606139,0.2070148,59699.0,59694.0,0.00931087]
["bitfinex","BTCUSD",1720916606340,0.2070148,59699.0,59685.0,0.0627]
["bitfinex","BTCUSD",1720916606341,0.14995106,59695.0,59685.0,0.0627]
["bitfinex","BTCUSD",1720916606544,0.1249659,59687.0,59686.0,0.01170661]
["bitfinex","BTCUSD",1720916606754,0.44422223,59687.0,59686.0,0.01170661]
["bitfinex","BTCUSD",1720916606954,0.46619867,59687.0,59685.0,0.0627]
["bitfinex","BTCUSD",1720916607157,0.1219765,59686.0,59685.0,0.0627]
["bitfinex","BTCUSD",1720916607364,0.1219765,59686.0,59684.0,0.075]
["bitfinex","BTCUSD",1720916607562,0.0219765,59685.0,59684.0,0.075]
["bitfinex","BTCUSD",1720916608579,0.0219765,59685.0,59684.0,0.08665315]
["bitfinex","BTCUSD",1720916608864,0.1,59686.0,59684.0,0.08665315]
["bitfinex","BTCUSD",1720916608865,0.22499,59686.0,59684.0,0.10158847]
["bitfinex","BTCUSD",1720916609110,0.22499,59686.0,59685.0,0.08511435]
["bitfinex","BTCUSD",1720916609318,0.1223924,59686.0,59685.0,0.08511435]
["bitfinex","BTCUSD",1720916609490,0.0223924,59686.0,59685.0,0.09684342]
["bitfinex","BTCUSD",1720916609690,0.2250203,59686.0,59685.0,0.09684342]
["bitfinex","BTCUSD",1720916610026,0.1,59686.0,59685.0,0.09684342]
["bitfinex","BTCUSD",1720916610277,0.22501913,59686.0,59685.0,0.09684342]
["bitfinex","BTCUSD",1720916610651,0.12266357,59686.0,59685.0,0.09684342]
["bitfinex","BTCUSD",1720916610854,0.4668858,59686.0,59685.0,0.19684342]
["bitfinex","BTCUSD",1720916611078,0.56927734,59686.0,59685.0,0.19684342]
["bitfinex","BTCUSD",1720916611524,0.44422223,59686.0,59685.0,0.19684342]
["bitfinex","BTCUSD",1720916611699,0.34422223,59686.0,59685.0,0.25684342]
["bitfinex","BTCUSD",1720916611946,0.41927446,59686.0,59685.0,0.30272776]
["bitfinex","BTCUSD",1720916612150,0.05003265,59686.0,59685.0,1.08562776]
["bitfinex","BTCUSD",1720916612349,0.05003265,59688.0,59686.0,0.2]
["bitfinex","BTCUSD",1720916612552,0.05003265,59688.0,59687.0,0.1]
["bitfinex","BTCUSD",1720916612897,0.05003265,59688.0,59687.0,0.1116923]
["bitfinex","BTCUSD",1720916613327,0.34422223,59692.0,59691.0,0.1]
["bitfinex","BTCUSD",1720916613502,0.44422223,59692.0,59691.0,0.1]
["bitfinex","BTCUSD",1720916613703,0.44422223,59692.0,59691.0,0.11165829]
["bitfinex","BTCUSD",1720916614104,0.45447777,59692.0,59691.0,0.46165829]
["bitfinex","BTCUSD",1720916614286,0.45447777,59692.0,59691.0,0.26165829]
["bitfinex","BTCUSD",1720916614508,0.57212862,59692.0,59691.0,0.26165829]
["bitfinex","BTCUSD",1720916615343,0.57212862,59692.0,59691.0,0.46165829]
["bitfinex","BTCUSD",1720916615344,0.47203345,59692.0,59691.0,0.46165829]
["bitfinex","BTCUSD",1720916615551,0.22791483,59692.0,59691.0,0.24935829]
["bitfinex","BTCUSD",1720916615753,0.22791483,59692.0,59691.0,0.39935829]
["bitfinex","BTCUSD",1720916616555,0.12791483,59692.0,59691.0,0.68447264]
["bitfinex","BTCUSD",1720916616984,0.02781122,59692.0,59691.0,0.48447264]
["bitfinex","BTCUSD",1720916617563,0.02781122,59692.0,59691.0,0.33447264]
["bitfinex","BTCUSD",1720916617812,0.12792741,59692.0,59691.0,0.48447264]
["bitfinex","BTCUSD",1720916617983,0.12792741,59692.0,59691.0,0.33447264]
["bitfinex","BTCUSD",1720916618187,0.02781122,59692.0,59691.0,0.68447264]
["bitfinex","BTCUSD",1720916618392,0.1028978,59692.0,59691.0,0.68447264]
["bitfinex","BTCUSD",1720916618788,0.02781122,59692.0,59691.0,0.68447264]
["bitfinex","BTCUSD",1720916619142,0.09264226,59692.0,59691.0,0.68447264]
["bitfinex","BTCUSD",1720916619342,0.01755568,59692.0,59691.0,0.68447264]
["bitfinex","BTCUSD",1720916619759,0.01755568,59692.0,59691.0,0.9119399]
["bitfinex","BTCUSD",1720916619965,0.01755568,59692.0,59691.0,1.0119399]
["bitfinex","BTCUSD",1720916620373,0.01755568,59692.0,59691.0,0.43447264]
["bitfinex","BTCUSD",1720916620579,0.01755568,59692.0,59691.0,0.90447264]
["bitfinex","BTCUSD",1720916621205,0.24636524,59725.0,59691.0,0.90447264]
["bitfinex","BTCUSD",1720916621408,0.02226351,59713.0,59693.0,0.32]
["bitfinex","BTCUSD",1720916621616,0.03981919,59712.0,59699.0,0.1]
["bitfinex","BTCUSD",1720916621825,0.03981919,59712.0,59700.0,0.1]
["bitfinex","BTCUSD",1720916621826,0.02226351,59711.0,59700.0,0.1]
["bitfinex","BTCUSD",1720916622037,0.02226351,59711.0,59701.0,0.00306353]
["bitfinex","BTCUSD",1720916622244,0.02226351,59711.0,59702.0,0.0633]
["bitfinex","BTCUSD",1720916622448,0.02226351,59711.0,59705.0,0.1]
["bitfinex","BTCUSD",1720916622863,0.02226351,59711.0,59706.0,0.01453953]
["bitfinex","BTCUSD",1720916623072,0.34422223,59713.0,59706.0,0.01453953]
["bitfinex","BTCUSD",1720916623797,0.1,59712.0,59706.0,0.01453953]
["bitfinex","BTCUSD",1720916626433,0.04542399,59711.0,59706.0,0.01453953]
["bitfinex","BTCUSD",1720916626734,0.0785,59711.0,59706.0,0.011476]
["bitfinex","BTCUSD",1720916626977,0.2473184,59711.0,59695.0,0.1]
["bitfinex","BTCUSD",1720916627431,0.0785,59711.0,59696.0,0.01146886]
["bitfinex","BTCUSD",1720916629567,0.0785,59711.0,59696.0,0.01308989]
["bitfinex","BTCUSD",1720916629777,0.0785,59711.0,59697.0,0.08511435]
["bitfinex","BTCUSD",1720916629984,0.0785,59711.0,59705.0,0.08511435]
["bitfinex","BTCUSD",1720916630198,0.1,59712.0,59705.0,0.08511435]
["bitfinex","BTCUSD",1720916630199,0.1,59712.0,59706.0,0.01157497]
["bitfinex","BTCUSD",1720916630410,0.1,59712.0,59706.0,0.01447689]
["bitfinex","BTCUSD",1720916631252,0.01802673,59711.0,59706.0,0.01447689]
["bitfinex","BTCUSD",1720916631460,0.1,59712.0,59706.0,0.01141336]
["bitfinex","BTCUSD",1720916631659,0.09933333,59712.0,59699.0,0.00306353]
["bitfinex","BTCUSD",1720916631948,0.04542399,59711.0,59699.0,0.00306353]
["bitfinex","BTCUSD",1720916632157,0.04542399,59711.0,59700.0,0.01145432]
["bitfinex","BTCUSD",1720916633911,0.04542399,59711.0,59701.0,0.01144582]
["bitfinex","BTCUSD",1720916634114,0.04542399,59711.0,59699.0,100.0]
["bitfinex","BTCUSD",1720916634354,0.04542399,59711.0,59700.0,0.01451785]
["bitfinex","BTCUSD",1720916634758,0.09933333,59712.0,59700.0,0.0996322]
["bitfinex","BTCUSD",1720916636026,0.09933333,59712.0,59706.0,0.08511435]
["bitfinex","BTCUSD",1720916636226,0.09933333,59712.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916638185,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916639665,0.01755568,59711.0,59708.0,0.0632]
["bitfinex","BTCUSD",1720916639874,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916640001,0.01755568,59711.0,59709.0,0.01447533]
["bitfinex","BTCUSD",1720916641640,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916642125,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916642530,0.01755568,59711.0,59708.0,0.011406]
["bitfinex","BTCUSD",1720916642842,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916642963,0.01755568,59711.0,59709.0,0.01446103]
["bitfinex","BTCUSD",1720916643203,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916643577,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916643983,0.01755568,59711.0,59708.0,0.01141062]
["bitfinex","BTCUSD",1720916644190,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916644429,0.01755568,59711.0,59709.0,0.01446565]
["bitfinex","BTCUSD",1720916644624,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916644828,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916645241,0.01755568,59711.0,59708.0,0.01140874]
["bitfinex","BTCUSD",1720916645394,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916645599,0.01755568,59711.0,59709.0,0.01446377]
["bitfinex","BTCUSD",1720916645838,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916646064,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916646466,0.01755568,59711.0,59708.0,0.01140874]
["bitfinex","BTCUSD",1720916646667,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916646890,0.01755568,59711.0,59709.0,0.01446377]
["bitfinex","BTCUSD",1720916647097,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916647302,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916647723,0.01755568,59711.0,59708.0,0.01139419]
["bitfinex","BTCUSD",1720916647878,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916648482,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916648909,0.01755568,59711.0,59708.0,0.01139412]
["bitfinex","BTCUSD",1720916649112,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916649693,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916650366,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916650846,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916651085,0.01755568,59711.0,59710.0,0.01137474]
["bitfinex","BTCUSD",1720916651275,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916651775,0.01755568,59711.0,59708.0,0.01139174]
["bitfinex","BTCUSD",1720916652023,0.01755568,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916652476,0.01755568,59711.0,59709.0,0.01444677]
["bitfinex","BTCUSD",1720916656900,0.2649646,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916657205,0.01755568,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916657557,0.36177791,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916657789,0.36177791,59711.0,59708.0,0.01138481]
["bitfinex","BTCUSD",1720916658023,0.36177791,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916658024,0.36177791,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916658238,0.36177791,59711.0,59707.0,0.00306353]
["bitfinex","BTCUSD",1720916658899,0.36177791,59711.0,59708.0,0.01139423]
["bitfinex","BTCUSD",1720916659107,0.36177791,59711.0,59709.0,0.00306353]
["bitfinex","BTCUSD",1720916659316,0.36177791,59711.0,59706.0,0.08511435]
["bitfinex","BTCUSD",1720916659531,0.02714059,59710.0,59706.0,0.08511435]
["bitfinex","BTCUSD",1720916659767,0.02714059,59710.0,59707.0,0.01140273]
["bitfinex","BTCUSD",1720916660223,0.02714059,59710.0,59708.0,0.0832]
["bitfinex","BTCUSD",1720916660427,0.02714059,59710.0,59708.0,0.09458618]
["bitfinex","BTCUSD",1720916662759,0.02714059,59710.0,59708.0,0.01138618]
["bitfinex","BTCUSD",1720916664396,0.27473431,59710.0,59708.0,0.01138618]
["bitfinex","BTCUSD",1720916664604,0.27478302,59710.0,59708.0,0.01138618]
["bitfinex","BTCUSD",1720916664825,0.24764243,59709.0,59708.0,0.01138618]
["bitfinex","BTCUSD",1720916665046,0.34764243,59709.0,59708.0,0.01138618]
["bitfinex","BTCUSD",1720916667929,0.34765201,59709.0,59708.0,0.01138618]
["bitfinex","BTCUSD",1720916668135,0.1,59709.0,59708.0,0.01138618]
["bitfinex","BTCUSD",1720916668358,0.1,59709.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916668556,0.34765288,59710.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916668765,0.34765288,59710.0,59708.0,0.01139315]
["bitfinex","BTCUSD",1720916668926,0.34765288,59710.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916671167,0.2476676,59709.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916671367,0.1,59708.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916674855,0.36260791,59711.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916674856,0.1,59709.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916675051,0.61031678,59711.0,59708.0,0.00306353]
["bitfinex","BTCUSD",1720916675052,0.1,59710.0,59708.0,0.00306353]
["bitfinex","BTCUSD",1720916675577,0.1,59710.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916676606,0.34770887,59710.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916676809,0.1,59710.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916677816,0.3477113,59710.0,59708.0,0.00306353]
["bitfinex","BTCUSD",1720916678251,0.3477113,59710.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916678252,0.2686113,59709.0,59707.0,0.000913]
["bitfinex","BTCUSD",1720916678449,0.2686113,59709.0,59693.0,0.062]
["bitfinex","BTCUSD",1720916678450,5.928e-05,59707.0,59693.0,0.062]
["bitfinex","BTCUSD",1720916678726,0.24776226,59699.0,59693.0,0.062]
["bitfinex","BTCUSD",1720916678903,0.24776226,59696.0,59693.0,0.062]
["bitfinex","BTCUSD",1720916679104,0.1,59695.0,59693.0,0.062]
["bitfinex","BTCUSD",1720916679599,0.11755568,59695.0,59693.0,0.062]
["bitfinex","BTCUSD",1720916679817,0.24776226,59694.0,59687.0,0.062]
["bitfinex","BTCUSD",1720916680032,0.34772451,59693.0,59687.0,0.062]
["bitfinex","BTCUSD",1720916680233,0.24772451,59692.0,59687.0,0.062]
["bitfinex","BTCUSD",1720916680438,0.1,59691.0,59687.0,0.062]
["bitfinex","BTCUSD",1720916680999,0.1,59691.0,59688.0,0.01162559]
["bitfinex","BTCUSD",1720916681403,0.1,59691.0,59687.0,0.062]
["bitfinex","BTCUSD",1720916681606,0.1,59692.0,59689.0,0.01161709]
["bitfinex","BTCUSD",1720916681809,0.1,59692.0,59687.0,0.062]
["bitfinex","BTCUSD",1720916681810,0.2768,59692.0,59680.0,0.31494855]
["bitfinex","BTCUSD",1720916682133,0.24750038,59682.0,59675.0,0.51068611]
["bitfinex","BTCUSD",1720916682375,0.34422223,59682.0,59672.0,0.51068611]
["bitfinex","BTCUSD",1720916682553,0.1,59681.0,59671.0,0.31494855]
["bitfinex","BTCUSD",1720916682902,0.34750038,59681.0,59671.0,0.31494855]
["bitfinex","BTCUSD",1720916683314,0.16946052,59672.0,59671.0,0.31494855]
["bitfinex","BTCUSD",1720916683516,0.16946052,59672.0,59670.0,0.062]
["bitfinex","BTCUSD",1720916683517,0.26946052,59672.0,59670.0,0.062]
["bitfinex","BTCUSD",1720916683700,0.1,59671.0,59670.0,0.062]
["bitfinex","BTCUSD",1720916684365,0.44422223,59671.0,59670.0,0.062]
["bitfinex","BTCUSD",1720916685397,0.44422223,59671.0,59670.0,0.31640274]
["bitfinex","BTCUSD",1720916685398,0.34422223,59671.0,59670.0,0.31640274]
["bitfinex","BTCUSD",1720916685603,0.34422223,59671.0,59670.0,0.2446]
["bitfinex","BTCUSD",1720916686205,0.34422223,59671.0,59670.0,0.3946]
["bitfinex","BTCUSD",1720916689001,0.1253968,59674.0,59673.0,0.1]
["bitfinex","BTCUSD",1720916689207,0.56961903,59674.0,59673.0,0.1]
["bitfinex","BTCUSD",1720916689521,0.44422223,59674.0,59673.0,0.1]
["bitfinex","BTCUSD",1720916689721,0.5694962,59674.0,59673.0,0.1]
["bitfinex","BTCUSD",1720916690312,0.44422223,59674.0,59671.0,0.00306353]
["bitfinex","BTCUSD",1720916690519,0.1,59673.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916690718,0.15032182,59672.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916690828,0.15032182,59669.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916691043,0.1,59673.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916691044,0.15032182,59670.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916691305,0.12522135,59667.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916691508,0.15026461,59686.0,59677.0,0.062]
["bitfinex","BTCUSD",1720916691709,0.15026461,59692.0,59691.0,0.1]
["bitfinex","BTCUSD",1720916691905,0.01755568,59695.0,59691.0,0.1]
["bitfinex","BTCUSD",1720916691906,0.10013071,59693.0,59691.0,0.1]
["bitfinex","BTCUSD",1720916692059,0.10013071,59694.0,59692.0,0.1]
["bitfinex","BTCUSD",1720916692263,0.01755568,59695.0,59694.0,0.1]
["bitfinex","BTCUSD",1720916692722,0.03029659,59695.0,59694.0,0.1]
["bitfinex","BTCUSD",1720916697299,0.37451882,59695.0,59694.0,0.1]
["bitfinex","BTCUSD",1720916697499,0.13029659,59695.0,59694.0,0.1]
["bitfinex","BTCUSD",1720916697720,0.13029659,59695.0,59682.0,0.1]
["bitfinex","BTCUSD",1720916697943,0.12518754,59692.0,59681.0,0.1]
["bitfinex","BTCUSD",1720916698152,0.12518754,59690.0,59679.0,0.2874]
["bitfinex","BTCUSD",1720916698370,0.12518754,59686.0,59679.0,0.2253]
["bitfinex","BTCUSD",1720916698580,0.12518754,59681.0,59679.0,0.0753]
["bitfinex","BTCUSD",1720916698788,0.12518754,59680.0,59679.0,0.0753]
["bitfinex","BTCUSD",1720916698994,0.34422223,59680.0,59679.0,0.0753]
["bitfinex","BTCUSD",1720916700047,0.34422223,59680.0,59675.0,0.0621]
["bitfinex","BTCUSD",1720916700262,0.34422223,59680.0,59674.0,0.31494855]
["bitfinex","BTCUSD",1720916700263,0.22521192,59679.0,59674.0,0.31494855]
["bitfinex","BTCUSD",1720916700466,0.12521192,59677.0,59674.0,0.31494855]
["bitfinex","BTCUSD",1720916700676,0.12521192,59677.0,59673.0,0.0753]
["bitfinex","BTCUSD",1720916700677,0.12521192,59676.0,59673.0,0.0753]
["bitfinex","BTCUSD",1720916700886,0.12521192,59676.0,59671.0,0.2121]
["bitfinex","BTCUSD",1720916701104,0.1,59675.0,59668.0,0.0753]
["bitfinex","BTCUSD",1720916701310,0.12521192,59674.0,59668.0,0.0753]
["bitfinex","BTCUSD",1720916701518,0.22521192,59673.0,59668.0,0.0753]
["bitfinex","BTCUSD",1720916701724,0.1,59673.0,59668.0,0.0753]
["bitfinex","BTCUSD",1720916702360,0.1,59673.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916702573,0.22521714,59673.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916702781,0.12521714,59667.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916702986,0.44422223,59667.0,59666.0,0.000913]
["bitfinex","BTCUSD",1720916705771,0.44422223,59667.0,59666.0,0.00086972]
["bitfinex","BTCUSD",1720916708061,0.1,59667.0,59666.0,0.00086972]
["bitfinex","BTCUSD",1720916708223,0.1,59675.0,59666.0,0.00086972]
["bitfinex","BTCUSD",1720916708584,0.34422223,59676.0,59667.0,0.00306353]
["bitfinex","BTCUSD",1720916708722,0.34422223,59676.0,59667.0,0.06516353]
["bitfinex","BTCUSD",1720916708929,0.1,59675.0,59667.0,0.06516353]
["bitfinex","BTCUSD",1720916710115,0.34422223,59676.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916710324,0.34422223,59676.0,59675.0,0.00306353]
["bitfinex","BTCUSD",1720916710325,0.35669632,59676.0,59675.0,0.00306353]
["bitfinex","BTCUSD",1720916710782,0.35669632,59676.0,59674.0,0.00306353]
["bitfinex","BTCUSD",1720916711611,0.1,59675.0,59674.0,0.10306353]
["bitfinex","BTCUSD",1720916714075,0.11755568,59675.0,59674.0,0.00306353]
["bitfinex","BTCUSD",1720916714275,0.11755568,59675.0,59673.0,0.0753]
["bitfinex","BTCUSD",1720916714276,0.11755568,59675.0,59670.0,0.1]
["bitfinex","BTCUSD",1720916714501,0.11755568,59675.0,59674.0,1.06271435]
["bitfinex","BTCUSD",1720916714502,0.01755568,59675.0,59674.0,1.06271435]
["bitfinex","BTCUSD",1720916714740,0.01755568,59675.0,59674.0,1.08571435]
["bitfinex","BTCUSD",1720916714940,0.01755568,59675.0,59674.0,0.61571435]
["bitfinex","BTCUSD",1720916715480,0.01755568,59675.0,59674.0,1.08571435]
["bitfinex","BTCUSD",1720916718893,0.01755568,59675.0,59674.0,0.4874]
["bitfinex","BTCUSD",1720916719101,0.01755568,59675.0,59674.0,0.2874]
["bitfinex","BTCUSD",1720916719309,0.01755568,59675.0,59674.0,0.2253]
["bitfinex","BTCUSD",1720916719510,0.01755568,59675.0,59668.0,0.2902]
["bitfinex","BTCUSD",1720916719511,0.36177791,59675.0,59669.0,0.2439]
["bitfinex","BTCUSD",1720916719921,0.36177791,59675.0,59672.0,0.1]
["bitfinex","BTCUSD",1720916721482,0.36177791,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916722898,0.36177791,59675.0,59674.0,0.11362579]
["bitfinex","BTCUSD",1720916723104,0.36177791,59675.0,59674.0,0.18817788]
["bitfinex","BTCUSD",1720916723356,0.01755568,59675.0,59674.0,0.18511435]
["bitfinex","BTCUSD",1720916723543,0.01755568,59675.0,59674.0,0.33846553]
["bitfinex","BTCUSD",1720916724259,0.01755568,59675.0,59674.0,0.33775038]
["bitfinex","BTCUSD",1720916724469,0.01755568,59675.0,59674.0,0.43775038]
["bitfinex","BTCUSD",1720916724746,0.01755568,59675.0,59674.0,0.99444542]
["bitfinex","BTCUSD",1720916724948,0.01755568,59675.0,59674.0,1.01480939]
["bitfinex","BTCUSD",1720916725157,0.01755568,59675.0,59674.0,0.92201435]
["bitfinex","BTCUSD",1720916726281,0.01838568,59675.0,59674.0,0.92201435]
["bitfinex","BTCUSD",1720916732532,0.01838568,59675.0,59674.0,0.4939]
["bitfinex","BTCUSD",1720916732749,0.01838568,59675.0,59674.0,0.4289]
["bitfinex","BTCUSD",1720916733163,0.01838568,59675.0,59674.0,0.7489]
["bitfinex","BTCUSD",1720916733376,0.01838568,59675.0,59674.0,0.83401435]
["bitfinex","BTCUSD",1720916733574,0.01838568,59675.0,59674.0,0.94093579]
["bitfinex","BTCUSD",1720916733777,0.01838568,59675.0,59674.0,0.83401435]
["bitfinex","BTCUSD",1720916735105,0.01838568,59675.0,59674.0,0.36401435]
["bitfinex","BTCUSD",1720916735413,0.01838568,59675.0,59674.0,0.83401435]
["bitfinex","BTCUSD",1720916736384,0.01838568,59675.0,59674.0,0.36401435]
["bitfinex","BTCUSD",1720916736607,0.01838568,59675.0,59674.0,0.83401435]
["bitfinex","BTCUSD",1720916736766,0.01838568,59675.0,59674.0,1.03093579]
["bitfinex","BTCUSD",1720916737251,0.01838568,59675.0,59674.0,1.09093579]
["bitfinex","BTCUSD",1720916737673,0.01838568,59675.0,59674.0,1.03093579]
["bitfinex","BTCUSD",1720916737924,0.01838568,59675.0,59674.0,0.56093579]
["bitfinex","BTCUSD",1720916738149,0.01838568,59675.0,59674.0,1.09093579]
["bitfinex","BTCUSD",1720916738569,0.01838568,59675.0,59674.0,1.03093579]
["bitfinex","BTCUSD",1720916738950,0.01838568,59675.0,59674.0,0.44801435]
["bitfinex","BTCUSD",1720916739169,0.01838568,59675.0,59674.0,0.91801435]
["bitfinex","BTCUSD",1720916740810,0.01838568,59675.0,59674.0,0.44801435]
["bitfinex","BTCUSD",1720916740928,0.01838568,59675.0,59674.0,0.91801435]
["bitfinex","BTCUSD",1720916742758,0.01838568,59675.0,59674.0,0.44801435]
["bitfinex","BTCUSD",1720916742967,0.01838568,59675.0,59674.0,0.91801435]
["bitfinex","BTCUSD",1720916743372,0.01838568,59675.0,59674.0,0.44801435]
["bitfinex","BTCUSD",1720916743889,0.01838568,59675.0,59674.0,1.08821435]
["bitfinex","BTCUSD",1720916745905,0.01838568,59675.0,59674.0,0.9801]
["bitfinex","BTCUSD",1720916746113,0.01838568,59675.0,59674.0,0.7489]
["bitfinex","BTCUSD",1720916746313,0.01838568,59675.0,59674.0,0.15]
["bitfinex","BTCUSD",1720916746717,0.1437714,59675.0,59674.0,0.15]
["bitfinex","BTCUSD",1720916747375,0.01838568,59675.0,59674.0,0.25]
["bitfinex","BTCUSD",1720916747594,0.01838568,59675.0,59674.0,0.35]
["bitfinex","BTCUSD",1720916748484,0.01838568,59675.0,59674.0,0.41351144]
["bitfinex","BTCUSD",1720916748691,0.01838568,59675.0,59674.0,0.26351144]
["bitfinex","BTCUSD",1720916748907,0.01838568,59675.0,59674.0,0.61351144]
["bitfinex","BTCUSD",1720916749045,0.01838568,59675.0,59674.0,0.73351144]
["bitfinex","BTCUSD",1720916749249,0.01838568,59675.0,59674.0,0.26351144]
["bitfinex","BTCUSD",1720916749461,0.01838568,59675.0,59674.0,0.73351144]
["bitfinex","BTCUSD",1720916749663,0.01838568,59675.0,59674.0,1.05171544]
["bitfinex","BTCUSD",1720916749858,0.01838568,59675.0,59674.0,1.48918697]
["bitfinex","BTCUSD",1720916750188,0.01838568,59675.0,59674.0,1.48612344]
["bitfinex","BTCUSD",1720916750388,0.00083,59675.0,59674.0,1.48612344]
["bitfinex","BTCUSD",1720916750732,0.00083,59675.0,59674.0,0.95612344]
["bitfinex","BTCUSD",1720916750907,0.00083,59675.0,59674.0,0.95918697]
["bitfinex","BTCUSD",1720916751710,0.00083,59675.0,59674.0,1.48918697]
["bitfinex","BTCUSD",1720916751870,0.00083,59675.0,59674.0,0.95918697]
["bitfinex","BTCUSD",1720916752071,0.00083,59675.0,59674.0,0.96047497]
["bitfinex","BTCUSD",1720916752278,0.00083,59675.0,59674.0,0.95741144]
["bitfinex","BTCUSD",1720916752679,0.00083,59675.0,59674.0,1.30932344]
["bitfinex","BTCUSD",1720916753125,0.00083,59675.0,59674.0,1.48612344]
["bitfinex","BTCUSD",1720916754651,0.00083,59675.0,59674.0,1.25151544]
["bitfinex","BTCUSD",1720916755740,0.00083,59675.0,59674.0,0.8109]
["bitfinex","BTCUSD",1720916755919,0.00083,59675.0,59674.0,1.0477]
["bitfinex","BTCUSD",1720916756090,0.00083,59675.0,59674.0,0.635004]
["bitfinex","BTCUSD",1720916756292,0.00083,59675.0,59674.0,0.869612]
["bitfinex","BTCUSD",1720916757217,0.00083,59675.0,59674.0,1.422612]
["bitfinex","BTCUSD",1720916757419,0.00083,59675.0,59674.0,1.0628494]
["bitfinex","BTCUSD",1720916757833,0.00083,59675.0,59674.0,1.5928494]
["bitfinex","BTCUSD",1720916759586,0.00083,59675.0,59674.0,1.3582414]
["bitfinex","BTCUSD",1720916759720,0.00083,59675.0,59674.0,0.8939]
["bitfinex","BTCUSD",1720916759921,0.00083,59675.0,59674.0,0.8339]
["bitfinex","BTCUSD",1720916760326,0.00083,59675.0,59674.0,0.67]
["bitfinex","BTCUSD",1720916760740,0.06453,59675.0,59674.0,0.25]
["bitfinex","BTCUSD",1720916760951,0.06453,59675.0,59674.0,0.1]
["bitfinex","BTCUSD",1720916761323,0.06453,59675.0,59674.0,0.67]
["bitfinex","BTCUSD",1720916761324,0.15153357,59675.0,59674.0,0.67]
["bitfinex","BTCUSD",1720916761548,0.00083,59675.0,59674.0,0.67]
["bitfinex","BTCUSD",1720916762179,0.00083,59675.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916762385,0.00083,59675.0,59674.0,0.79063143]
["bitfinex","BTCUSD",1720916762777,0.00083,59675.0,59674.0,0.85063143]
["bitfinex","BTCUSD",1720916763010,0.00083,59675.0,59674.0,0.34363143]
["bitfinex","BTCUSD",1720916763213,0.00083,59675.0,59674.0,0.2981]
["bitfinex","BTCUSD",1720916763417,0.00083,59675.0,59674.0,0.77145104]
["bitfinex","BTCUSD",1720916764075,0.00083,59675.0,59674.0,0.30145104]
["bitfinex","BTCUSD",1720916765197,0.00083,59675.0,59674.0,0.2981]
["bitfinex","BTCUSD",1720916765402,0.00083,59675.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916765615,0.12643564,59675.0,59674.0,0.35]
["bitfinex","BTCUSD",1720916765828,0.12645729,59675.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916766028,0.27295729,59675.0,59674.0,0.1]
["bitfinex","BTCUSD",1720916766323,0.14733,59675.0,59674.0,0.1]
["bitfinex","BTCUSD",1720916766529,0.14733,59675.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916766530,0.00083,59675.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916767183,0.00083,59675.0,59674.0,0.1]
["bitfinex","BTCUSD",1720916767356,0.00083,59675.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916768182,0.01838568,59675.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916769821,0.01838568,59675.0,59674.0,0.1]
["bitfinex","BTCUSD",1720916770020,0.01838568,59675.0,59674.0,0.28511435]
["bitfinex","BTCUSD",1720916770387,0.01838568,59675.0,59674.0,0.18511435]
["bitfinex","BTCUSD",1720916770789,0.01838568,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916772209,0.01838568,59675.0,59674.0,0.18511435]
["bitfinex","BTCUSD",1720916772586,0.01838568,59675.0,59674.0,0.28817788]
["bitfinex","BTCUSD",1720916772789,0.01838568,59675.0,59674.0,0.18511435]
["bitfinex","BTCUSD",1720916773203,0.01838568,59675.0,59674.0,0.28511435]
["bitfinex","BTCUSD",1720916773608,0.01838568,59675.0,59674.0,0.18511435]
["bitfinex","BTCUSD",1720916773851,0.01838568,59675.0,59674.0,0.08511435]
["bitfinex","BTCUSD",1720916774177,0.01838568,59675.0,59669.0,0.10306353]
["bitfinex","BTCUSD",1720916774390,0.01838568,59675.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916774391,0.1465,59670.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916774601,0.2465,59669.0,59665.0,0.009097]
["bitfinex","BTCUSD",1720916774748,0.2465,59669.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916774749,0.0637,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916774975,0.1637,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916775830,0.16951842,59666.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916776038,0.26951842,59666.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916776469,0.1,59666.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916777524,0.31424703,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916778005,0.1637,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916779491,0.17913009,59667.0,59666.0,0.08511435]
["bitfinex","BTCUSD",1720916782394,0.32952445,59667.0,59666.0,0.08511435]
["bitfinex","BTCUSD",1720916782604,0.17913009,59667.0,59666.0,0.08511435]
["bitfinex","BTCUSD",1720916782798,0.32949323,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916783309,0.32949347,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916783494,0.19668577,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916783721,0.19668577,59667.0,59666.0,0.01116592]
["bitfinex","BTCUSD",1720916787229,0.19668577,59667.0,59665.0,1e-08]
["bitfinex","BTCUSD",1720916787939,0.0628,59665.0,59655.0,0.00306353]
["bitfinex","BTCUSD",1720916788164,0.21308686,59660.0,59652.0,0.18511435]
["bitfinex","BTCUSD",1720916788398,0.40702223,59660.0,59652.0,0.18511435]
["bitfinex","BTCUSD",1720916788657,0.1,59659.0,59652.0,0.18511435]
["bitfinex","BTCUSD",1720916789424,0.12517149,59658.0,59652.0,0.18511435]
["bitfinex","BTCUSD",1720916789667,0.22517149,59658.0,59652.0,0.18511435]
["bitfinex","BTCUSD",1720916790262,0.1,59658.0,59652.0,0.18511435]
["bitfinex","BTCUSD",1720916790943,0.1,59659.0,59652.0,0.18511435]
["bitfinex","BTCUSD",1720916791182,0.1,59659.0,59658.0,0.08511435]
["bitfinex","BTCUSD",1720916792952,0.34422223,59660.0,59659.0,0.2]
["bitfinex","BTCUSD",1720916792953,0.19432223,59660.0,59659.0,0.2]
["bitfinex","BTCUSD",1720916793182,0.01838568,59667.0,59666.0,0.3417]
["bitfinex","BTCUSD",1720916793406,0.27245184,59709.0,59666.0,0.3417]
["bitfinex","BTCUSD",1720916793407,0.12511053,59694.0,59674.0,0.2]
["bitfinex","BTCUSD",1720916793637,0.01522101,59687.0,59674.0,1.0049]
["bitfinex","BTCUSD",1720916793862,0.01755568,59680.0,59674.0,0.5349]
["bitfinex","BTCUSD",1720916794705,0.01755568,59680.0,59679.0,0.2]
["bitfinex","BTCUSD",1720916795035,0.12511053,59707.0,59679.0,0.36805031]
["bitfinex","BTCUSD",1720916795234,0.0628,59708.0,59679.0,0.36805031]
["bitfinex","BTCUSD",1720916795235,0.18791053,59708.0,59697.0,0.1]
["bitfinex","BTCUSD",1720916795491,0.01755568,59701.0,59697.0,0.1]
["bitfinex","BTCUSD",1720916795718,0.0628,59708.0,59697.0,0.1]
["bitfinex","BTCUSD",1720916795937,0.01755568,59701.0,59697.0,0.12]
["bitfinex","BTCUSD",1720916796156,0.07780464,59708.0,59697.0,0.12]
["bitfinex","BTCUSD",1720916796378,0.07780464,59708.0,59698.0,0.00827059]
["bitfinex","BTCUSD",1720916796624,0.01755568,59701.0,59698.0,0.00827059]
["bitfinex","BTCUSD",1720916796854,0.07780464,59708.0,59698.0,0.00827059]
["bitfinex","BTCUSD",1720916797105,0.01755568,59707.0,59698.0,0.00827059]
["bitfinex","BTCUSD",1720916797345,0.01755568,59707.0,59697.0,0.1]
["bitfinex","BTCUSD",1720916797568,0.01755568,59707.0,59697.0,0.12]
["bitfinex","BTCUSD",1720916797884,0.01755568,59707.0,59698.0,0.00827059]
["bitfinex","BTCUSD",1720916802037,0.01755568,59707.0,59697.0,0.1]
["bitfinex","BTCUSD",1720916802249,0.01755568,59707.0,59706.0,0.60411435]
["bitfinex","BTCUSD",1720916802451,0.15821844,59735.0,59710.0,0.52]
["bitfinex","BTCUSD",1720916802452,0.12493203,59733.0,59710.0,0.52]
["bitfinex","BTCUSD",1720916802627,0.0144694,59721.0,59710.0,0.489033]
["bitfinex","BTCUSD",1720916802834,0.0083,59735.0,59726.0,0.67]
["bitfinex","BTCUSD",1720916803032,0.0083,59735.0,59726.0,1.09711435]
["bitfinex","BTCUSD",1720916803231,0.0083,59735.0,59726.0,1.22112547]
["bitfinex","BTCUSD",1720916803951,0.0083,59735.0,59726.0,1.22012547]
["bitfinex","BTCUSD",1720916804361,0.02291407,59727.0,59726.0,0.75012547]
["bitfinex","BTCUSD",1720916804569,0.0083,59727.0,59726.0,0.75012547]
["bitfinex","BTCUSD",1720916804785,0.0093,59727.0,59726.0,0.80522547]
["bitfinex","BTCUSD",1720916805470,0.0093,59727.0,59726.0,0.81452547]
["bitfinex","BTCUSD",1720916805675,0.0093,59727.0,59726.0,0.80622579]
["bitfinex","BTCUSD",1720916805904,0.0093,59727.0,59726.0,1.27622579]
["bitfinex","BTCUSD",1720916806121,0.0093,59727.0,59726.0,0.80622579]
["bitfinex","BTCUSD",1720916806326,0.0093,59727.0,59726.0,0.81922579]
["bitfinex","BTCUSD",1720916806327,0.0103,59727.0,59726.0,0.81922579]
["bitfinex","BTCUSD",1720916806736,0.0083,59727.0,59726.0,0.79322579]
["bitfinex","BTCUSD",1720916807293,0.0083,59727.0,59726.0,1.0301]
["bitfinex","BTCUSD",1720916807476,0.0083,59727.0,59726.0,0.7101]
["bitfinex","BTCUSD",1720916807839,0.0083,59727.0,59726.0,0.5601]
["bitfinex","BTCUSD",1720916808194,0.0093,59727.0,59726.0,0.7241]
["bitfinex","BTCUSD",1720916808760,0.0093,59727.0,59726.0,0.82251]
["bitfinex","BTCUSD",1720916808996,0.0093,59727.0,59726.0,0.6578]
["bitfinex","BTCUSD",1720916809231,0.0093,59727.0,59726.0,0.74291435]
["bitfinex","BTCUSD",1720916809449,0.0093,59727.0,59726.0,0.014]
["bitfinex","BTCUSD",1720916809626,0.0093,59727.0,59724.0,0.1]
["bitfinex","BTCUSD",1720916809828,0.35252223,59727.0,59726.0,0.28411435]
["bitfinex","BTCUSD",1720916810058,0.35252223,59727.0,59726.0,0.29411435]
["bitfinex","BTCUSD",1720916810059,0.35352223,59727.0,59726.0,0.29411435]
["bitfinex","BTCUSD",1720916810346,0.35352223,59727.0,59726.0,0.28411435]
["bitfinex","BTCUSD",1720916810552,0.35352223,59727.0,59726.0,0.43411435]
["bitfinex","BTCUSD",1720916810754,0.35352223,59727.0,59726.0,0.43911435]
["bitfinex","BTCUSD",1720916810956,0.35252223,59727.0,59726.0,0.28411435]
["bitfinex","BTCUSD",1720916811633,0.35252223,59727.0,59726.0,0.29411435]
["bitfinex","BTCUSD",1720916811634,0.35352223,59727.0,59726.0,0.29411435]
["bitfinex","BTCUSD",1720916813031,0.35252223,59727.0,59726.0,0.28411435]
["bitfinex","BTCUSD",1720916813268,0.35252223,59727.0,59726.0,0.28611435]
["bitfinex","BTCUSD",1720916813543,0.35252223,59727.0,59726.0,0.28411435]
["bitfinex","BTCUSD",1720916813834,0.35252223,59727.0,59726.0,0.199]
["bitfinex","BTCUSD",1720916814065,0.35252223,59727.0,59726.0,0.111]
["bitfinex","BTCUSD",1720916814066,0.35352223,59727.0,59726.0,0.111]
["bitfinex","BTCUSD",1720916814300,0.35252223,59727.0,59726.0,0.199]
["bitfinex","BTCUSD",1720916814824,0.35352223,59727.0,59726.0,0.199]
["bitfinex","BTCUSD",1720916815306,0.0093,59727.0,59726.0,0.199]
["bitfinex","BTCUSD",1720916816971,0.0103,59727.0,59726.0,0.207]
["bitfinex","BTCUSD",1720916819377,0.0103,59727.0,59726.0,0.108]
["bitfinex","BTCUSD",1720916820070,0.0103,59727.0,59726.0,0.107]
["bitfinex","BTCUSD",1720916820803,0.0103,59727.0,59726.0,0.008]
["bitfinex","BTCUSD",1720916821644,0.0103,59727.0,59726.0,0.03711144]
["bitfinex","BTCUSD",1720916821900,0.0113,59727.0,59726.0,0.04402444]
["bitfinex","BTCUSD",1720916822396,0.0103,59727.0,59726.0,0.008913]
["bitfinex","BTCUSD",1720916822630,0.0093,59727.0,59726.0,0.000913]
["bitfinex","BTCUSD",1720916823085,0.0083,59727.0,59726.0,0.000913]
["bitfinex","BTCUSD",1720916823568,0.0083,59727.0,59726.0,0.099913]
["bitfinex","BTCUSD",1720916824866,0.0093,59727.0,59726.0,0.105913]
["bitfinex","BTCUSD",1720916825067,0.0093,59727.0,59726.0,0.107913]
["bitfinex","BTCUSD",1720916825299,0.0093,59727.0,59726.0,0.108093]
["bitfinex","BTCUSD",1720916825543,0.0093,59727.0,59726.0,0.106093]
["bitfinex","BTCUSD",1720916826024,0.0083,59727.0,59726.0,0.104093]
["bitfinex","BTCUSD",1720916826499,0.0083,59727.0,59726.0,0.100093]
["bitfinex","BTCUSD",1720916826713,0.0083,59727.0,59726.0,0.76741373]
["bitfinex","BTCUSD",1720916826918,0.0083,59727.0,59726.0,0.86671373]
["bitfinex","BTCUSD",1720916827132,0.0083,59727.0,59726.0,0.39671373]
["bitfinex","BTCUSD",1720916827547,0.0093,59727.0,59726.0,0.821893]
["bitfinex","BTCUSD",1720916827959,0.0083,59727.0,59726.0,0.809893]
["bitfinex","BTCUSD",1720916828160,0.02584841,59727.0,59726.0,0.818893]
["bitfinex","BTCUSD",1720916828360,0.02784841,59727.0,59726.0,0.825893]
["bitfinex","BTCUSD",1720916828477,0.02784841,59727.0,59726.0,0.816893]
["bitfinex","BTCUSD",1720916828675,0.02684841,59727.0,59726.0,0.809893]
["bitfinex","BTCUSD",1720916828890,0.02784841,59727.0,59726.0,0.837893]
["bitfinex","BTCUSD",1720916829129,0.02884841,59727.0,59726.0,0.837893]
["bitfinex","BTCUSD",1720916829346,0.02884841,59727.0,59726.0,0.377093]
["bitfinex","BTCUSD",1720916829556,0.02884841,59727.0,59726.0,0.227093]
["bitfinex","BTCUSD",1720916830959,0.02584841,59727.0,59726.0,0.199093]
["bitfinex","BTCUSD",1720916831217,0.02584841,59727.0,59726.0,0.205093]
["bitfinex","BTCUSD",1720916831413,0.02584841,59727.0,59726.0,0.209093]
["bitfinex","BTCUSD",1720916831724,0.02584841,59727.0,59726.0,0.199093]
["bitfinex","BTCUSD",1720916831967,0.02584841,59727.0,59726.0,0.206093]
["bitfinex","BTCUSD",1720916832214,0.02684841,59727.0,59726.0,0.206093]
["bitfinex","BTCUSD",1720916832693,0.02584841,59727.0,59726.0,0.349093]
["bitfinex","BTCUSD",1720916833336,0.02584841,59727.0,59726.0,0.261093]
["bitfinex","BTCUSD",1720916833593,0.02684841,59727.0,59726.0,0.271093]
["bitfinex","BTCUSD",1720916834344,0.02684841,59727.0,59726.0,0.246093]
["bitfinex","BTCUSD",1720916835037,0.02684841,59727.0,59726.0,0.345093]
["bitfinex","BTCUSD",1720916835307,0.02584841,59727.0,59726.0,0.16118]
["bitfinex","BTCUSD",1720916835509,0.02684841,59727.0,59726.0,0.244093]
["bitfinex","BTCUSD",1720916835769,0.02684841,59727.0,59726.0,0.233093]
["bitfinex","BTCUSD",1720916836003,0.02584841,59727.0,59726.0,0.225093]
["bitfinex","BTCUSD",1720916836241,0.02684841,59727.0,59726.0,0.235093]
["bitfinex","BTCUSD",1720916836469,0.02684841,59727.0,59726.0,0.00818]
["bitfinex","BTCUSD",1720916836948,0.02684841,59727.0,59726.0,0.01018]
["bitfinex","BTCUSD",1720916837410,0.02684841,59727.0,59726.0,0.11201374]
["bitfinex","BTCUSD",1720916837651,0.02684841,59727.0,59726.0,0.085093]
["bitfinex","BTCUSD",1720916837856,0.02684841,59727.0,59726.0,0.235093]
["bitfinex","BTCUSD",1720916838261,0.02684841,59727.0,59726.0,0.233093]
["bitfinex","BTCUSD",1720916838464,0.02784841,59727.0,59726.0,0.244093]
["bitfinex","BTCUSD",1720916838859,0.02784841,59727.0,59726.0,0.444093]
["bitfinex","BTCUSD",1720916840194,0.02784841,59727.0,59726.0,0.244093]
["bitfinex","BTCUSD",1720916840424,0.02784841,59727.0,59726.0,0.444093]
["bitfinex","BTCUSD",1720916840626,0.02784841,59727.0,59726.0,0.244093]
["bitfinex","BTCUSD",1720916840832,0.02784841,59727.0,59726.0,0.16918]
["bitfinex","BTCUSD",1720916841042,0.02784841,59727.0,59726.0,0.01918]
["bitfinex","BTCUSD",1720916841457,0.02684841,59727.0,59726.0,0.01118]
["bitfinex","BTCUSD",1720916841869,0.02584841,59727.0,59726.0,0.00318]
["bitfinex","BTCUSD",1720916842281,0.02584841,59727.0,59726.0,0.00018]
["bitfinex","BTCUSD",1720916842481,0.02584841,59727.0,59726.0,0.00118]
["bitfinex","BTCUSD",1720916842817,0.02584841,59727.0,59726.0,0.00418]
["bitfinex","BTCUSD",1720916843020,0.02584841,59727.0,59726.0,0.00018]
["bitfinex","BTCUSD",1720916843216,0.02584841,59727.0,59726.0,0.075093]
["bitfinex","BTCUSD",1720916843420,0.02584841,59727.0,59726.0,0.078093]
["bitfinex","BTCUSD",1720916844287,0.02584841,59727.0,59726.0,0.079093]
["bitfinex","BTCUSD",1720916844949,0.02584841,59727.0,59726.0,0.078093]
["bitfinex","BTCUSD",1720916845084,0.02584841,59727.0,59726.0,0.080093]
["bitfinex","BTCUSD",1720916845290,0.02584841,59727.0,59726.0,0.085093]
["bitfinex","BTCUSD",1720916845522,0.16854841,59727.0,59726.0,0.01018]
["bitfinex","BTCUSD",1720916845745,0.16854841,59727.0,59716.0,0.31494855]
["bitfinex","BTCUSD",1720916845746,0.001,59717.0,59716.0,0.31494855]
["bitfinex","BTCUSD",1720916845910,0.35914918,59717.0,59711.0,0.51068611]
["bitfinex","BTCUSD",1720916846087,0.35914918,59717.0,59700.0,0.87311435]
["bitfinex","BTCUSD",1720916846088,0.07525513,59715.0,59704.0,0.074913]
["bitfinex","BTCUSD",1720916846291,0.05020092,59707.0,59701.0,0.31494855]
["bitfinex","BTCUSD",1720916846538,0.01904564,59706.0,59701.0,0.31494855]
["bitfinex","BTCUSD",1720916846781,0.0634,59704.0,59696.0,0.15]
["bitfinex","BTCUSD",1720916846989,0.07527516,59702.0,59695.0,0.02003239]
["bitfinex","BTCUSD",1720916847170,0.07527516,59700.0,59695.0,0.02003239]
["bitfinex","BTCUSD",1720916847371,0.05017698,59697.0,59695.0,0.02003239]
["bitfinex","BTCUSD",1720916847944,0.05017698,59697.0,59696.0,0.074913]
["bitfinex","BTCUSD",1720916848149,0.1,59698.0,59697.0,0.074913]
["bitfinex","BTCUSD",1720916848573,0.15015991,59699.0,59698.0,0.069913]
["bitfinex","BTCUSD",1720916848990,0.15015991,59699.0,59698.0,0.065913]
["bitfinex","BTCUSD",1720916849369,0.17523947,59699.0,59698.0,0.065913]
["bitfinex","BTCUSD",1720916849635,0.17523947,59699.0,59698.0,0.345313]
["bitfinex","BTCUSD",1720916849636,0.1,59699.0,59698.0,0.345313]
["bitfinex","BTCUSD",1720916849761,0.34422223,59700.0,59699.0,0.325913]
["bitfinex","BTCUSD",1720916849963,0.44422223,59700.0,59699.0,0.265913]
["bitfinex","BTCUSD",1720916850162,0.44422223,59700.0,59699.0,0.35727573]
["bitfinex","BTCUSD",1720916850163,0.34422223,59700.0,59699.0,0.35727573]
["bitfinex","BTCUSD",1720916850390,0.34422223,59700.0,59699.0,0.164913]
["bitfinex","BTCUSD",1720916851332,0.39433753,59700.0,59699.0,0.164913]
["bitfinex","BTCUSD",1720916851536,0.34422223,59700.0,59699.0,0.164913]
["bitfinex","BTCUSD",1720916851949,0.34422223,59700.0,59699.0,0.069913]
["bitfinex","BTCUSD",1720916852170,0.46405258,59700.0,59699.0,0.103]
["bitfinex","BTCUSD",1720916852341,0.36373329,59700.0,59699.0,0.103]
["bitfinex","BTCUSD",1720916852548,0.36382569,59700.0,59699.0,0.103]
["bitfinex","BTCUSD",1720916852748,0.36482569,59700.0,59699.0,0.108]
["bitfinex","BTCUSD",1720916852949,0.36482569,59700.0,59699.0,0.173913]
["bitfinex","BTCUSD",1720916853598,0.44541272,59700.0,59699.0,0.173913]
["bitfinex","BTCUSD",1720916853808,0.44541272,59700.0,59699.0,0.169913]
["bitfinex","BTCUSD",1720916854165,0.36533227,59700.0,59699.0,0.104]
["bitfinex","BTCUSD",1720916854637,0.36416227,59700.0,59699.0,0.099]
["bitfinex","BTCUSD",1720916855063,0.01994004,59700.0,59699.0,0.099]
["bitfinex","BTCUSD",1720916855276,0.01994004,59700.0,59698.0,0.000913]
["bitfinex","BTCUSD",1720916855513,0.16131004,59699.0,59698.0,0.000913]
["bitfinex","BTCUSD",1720916855719,0.16131004,59699.0,59695.0,0.0065994]
["bitfinex","BTCUSD",1720916855720,0.16231004,59699.0,59695.0,0.0065994]
["bitfinex","BTCUSD",1720916855931,0.16231004,59699.0,59679.0,0.065913]
["bitfinex","BTCUSD",1720916855932,0.38615207,59698.0,59679.0,0.065913]
["bitfinex","BTCUSD",1720916856129,0.10017505,59681.0,59679.0,0.08807914]
["bitfinex","BTCUSD",1720916856354,0.34422223,59681.0,59676.0,0.51068611]
["bitfinex","BTCUSD",1720916856555,0.34422223,59681.0,59679.0,0.065913]
["bitfinex","BTCUSD",1720916856556,0.11976569,59680.0,59679.0,0.065913]
["bitfinex","BTCUSD",1720916856714,0.01965793,59680.0,59679.0,0.065913]
["bitfinex","BTCUSD",1720916856915,0.01965793,59680.0,59676.0,0.099]
["bitfinex","BTCUSD",1720916857253,0.07508101,59679.0,59676.0,0.164913]
["bitfinex","BTCUSD",1720916857456,0.41930324,59681.0,59673.0,0.099]
["bitfinex","BTCUSD",1720916857630,0.07508101,59677.0,59671.0,0.15]
["bitfinex","BTCUSD",1720916857831,0.07508101,59675.0,59671.0,0.15]
["bitfinex","BTCUSD",1720916858031,0.02245867,59674.0,59671.0,0.15]
["bitfinex","BTCUSD",1720916858236,0.02245867,59674.0,59671.0,0.215913]
["bitfinex","BTCUSD",1720916858237,0.17508101,59674.0,59671.0,0.215913]
["bitfinex","BTCUSD",1720916858435,0.17508101,59674.0,59673.0,0.065913]
["bitfinex","BTCUSD",1720916858436,0.1,59674.0,59673.0,0.065913]
["bitfinex","BTCUSD",1720916858640,0.1,59674.0,59673.0,0.066913]
["bitfinex","BTCUSD",1720916859241,0.34422223,59675.0,59674.0,0.065913]
["bitfinex","BTCUSD",1720916860543,0.34422223,59675.0,59674.0,0.480213]
["bitfinex","BTCUSD",1720916860723,0.34422223,59683.0,59682.0,0.065913]
["bitfinex","BTCUSD",1720916860884,0.34422223,59683.0,59682.0,0.215913]
["bitfinex","BTCUSD",1720916861079,0.34422223,59683.0,59682.0,0.22723155]
["bitfinex","BTCUSD",1720916861501,0.34422223,59683.0,59682.0,0.22623155]
["bitfinex","BTCUSD",1720916861711,0.34422223,59683.0,59682.0,0.07623155]
["bitfinex","BTCUSD",1720916861712,0.36177791,59683.0,59682.0,0.07623155]
["bitfinex","BTCUSD",1720916861919,0.46277791,59683.0,59682.0,0.07623155]
["bitfinex","BTCUSD",1720916862408,0.46177791,59683.0,59682.0,0.07623155]
["bitfinex","BTCUSD",1720916862808,0.46177791,59683.0,59682.0,0.01331855]
["bitfinex","BTCUSD",1720916863943,0.60327791,59683.0,59682.0,0.01331855]
["bitfinex","BTCUSD",1720916864141,0.60327791,59683.0,59682.0,0.01131855]
["bitfinex","BTCUSD",1720916864356,0.60327791,59683.0,59676.0,0.2]
["bitfinex","BTCUSD",1720916864521,0.61027791,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1720916864928,0.60327791,59683.0,59676.0,0.28511435]
["bitfinex","BTCUSD",1720916865122,0.1,59682.0,59676.0,0.28511435]
["bitfinex","BTCUSD",1720916865329,0.1,59682.0,59677.0,0.01136817]
["bitfinex","BTCUSD",1720916867585,0.106,59682.0,59677.0,0.01236817]
["bitfinex","BTCUSD",1720916867956,0.1,59682.0,59677.0,0.01136817]
["bitfinex","BTCUSD",1720916868160,0.105,59682.0,59677.0,0.01136817]
["bitfinex","BTCUSD",1720916868432,0.114,59682.0,59677.0,0.01236817]
["bitfinex","BTCUSD",1720916868959,0.11,59682.0,59677.0,0.01136817]
["bitfinex","BTCUSD",1720916869161,0.116,59682.0,59677.0,0.01236817]
["bitfinex","BTCUSD",1720916870514,0.116,59682.0,59678.0,0.00276401]
["bitfinex","BTCUSD",1720916870717,0.46022223,59682.0,59679.0,0.01143496]
["bitfinex","BTCUSD",1720916870946,0.46022223,59682.0,59677.0,0.001]
["bitfinex","BTCUSD",1720916871117,0.46022223,59682.0,59680.0,0.01142645]
["bitfinex","BTCUSD",1720916871305,0.45422223,59682.0,59678.0,0.00297193]
["bitfinex","BTCUSD",1720916871504,0.44422223,59682.0,59679.0,0.01143496]
["bitfinex","BTCUSD",1720916871723,0.45022223,59682.0,59679.0,0.01143496]
["bitfinex","BTCUSD",1720916871950,0.45022223,59682.0,59679.0,0.07634796]
["bitfinex","BTCUSD",1720916871951,0.45522223,59682.0,59679.0,0.07634796]
["bitfinex","BTCUSD",1720916872489,0.45722223,59682.0,59679.0,0.07634796]
["bitfinex","BTCUSD",1720916872697,0.45722223,59682.0,59680.0,0.00268232]
["bitfinex","BTCUSD",1720916872900,0.44622223,59682.0,59680.0,0.00268232]
["bitfinex","BTCUSD",1720916873120,0.44822223,59682.0,59681.0,0.01141401]
["bitfinex","BTCUSD",1720916873263,0.44822223,59682.0,59679.0,0.064913]
["bitfinex","BTCUSD",1720916873670,0.44822223,59682.0,59680.0,0.01448605]
["bitfinex","BTCUSD",1720916874093,0.45222223,59682.0,59680.0,0.01142252]
["bitfinex","BTCUSD",1720916874512,0.44422223,59682.0,59680.0,0.01142252]
["bitfinex","BTCUSD",1720916874894,0.46411138,59682.0,59680.0,0.01142252]
["bitfinex","BTCUSD",1720916875101,0.46411138,59682.0,59681.0,0.00306353]
["bitfinex","BTCUSD",1720916875326,0.46411138,59682.0,59681.0,0.01140578]
["bitfinex","BTCUSD",1720916875664,0.46411138,59682.0,59680.0,0.00276119]
["bitfinex","BTCUSD",1720916875876,0.46411138,59682.0,59681.0,0.01140578]
["bitfinex","BTCUSD",1720916876086,0.46011138,59682.0,59681.0,0.01140578]
["bitfinex","BTCUSD",1720916876292,0.45811138,59682.0,59681.0,0.01140578]
["bitfinex","BTCUSD",1720916876715,0.46011138,59682.0,59681.0,0.01140578]
["bitfinex","BTCUSD",1720916876919,0.46011138,59682.0,59681.0,0.01446931]
["bitfinex","BTCUSD",1720916877544,0.46411138,59682.0,59681.0,0.01446931]
["bitfinex","BTCUSD",1720916878139,0.36411138,59682.0,59681.0,0.39938231]
["bitfinex","BTCUSD",1720916878392,0.36411138,59682.0,59681.0,0.39631878]
["bitfinex","BTCUSD",1720916878800,0.36411138,59682.0,59681.0,0.07938231]
["bitfinex","BTCUSD",1720916879018,0.35811138,59682.0,59681.0,0.07938231]
["bitfinex","BTCUSD",1720916879223,0.35811138,59682.0,59681.0,0.08038231]
["bitfinex","BTCUSD",1720916879393,0.35811138,59682.0,59681.0,0.08031878]
["bitfinex","BTCUSD",1720916880063,0.35811138,59682.0,59681.0,0.08242612]
["bitfinex","BTCUSD",1720916880268,0.35811138,59682.0,59681.0,0.08031878]
["bitfinex","BTCUSD",1720916880481,0.35811138,59682.0,59681.0,0.28031878]
["bitfinex","BTCUSD",1720916880690,0.35811138,59682.0,59681.0,0.08194518]
["bitfinex","BTCUSD",1720916881108,0.01388915,59682.0,59681.0,0.08194518]
["bitfinex","BTCUSD",1720916881529,0.01755568,59683.0,59682.0,0.214913]
["bitfinex","BTCUSD",1720916881729,0.36177791,59683.0,59682.0,0.31138314]
["bitfinex","BTCUSD",1720916881933,0.36177791,59683.0,59682.0,0.63138314]
["bitfinex","BTCUSD",1720916882136,0.36177791,59683.0,59682.0,0.51138314]
["bitfinex","BTCUSD",1720916882345,0.37593923,59683.0,59682.0,0.63138314]
["bitfinex","BTCUSD",1720916882555,0.37593923,59683.0,59682.0,0.81846145]
["bitfinex","BTCUSD",1720916882556,0.01755568,59683.0,59682.0,0.81846145]
["bitfinex","BTCUSD",1720916882755,0.01755568,59683.0,59682.0,1.15886145]
["bitfinex","BTCUSD",1720916882961,0.01755568,59683.0,59682.0,1.21986145]
["bitfinex","BTCUSD",1720916883999,0.01755568,59683.0,59682.0,0.98986145]
["bitfinex","BTCUSD",1720916884211,0.01755568,59683.0,59682.0,0.90178314]
["bitfinex","BTCUSD",1720916884417,0.01755568,59683.0,59682.0,0.90078314]
["bitfinex","BTCUSD",1720916885051,0.01855568,59683.0,59682.0,0.90578314]
["bitfinex","BTCUSD",1720916885257,0.01855568,59683.0,59682.0,0.90478314]
["bitfinex","BTCUSD",1720916885462,0.01755568,59683.0,59682.0,0.17135579]
["bitfinex","BTCUSD",1720916885765,0.16105568,59683.0,59682.0,0.02635579]
["bitfinex","BTCUSD",1720916885983,0.18154836,59683.0,59682.0,0.01635579]
["bitfinex","BTCUSD",1720916886183,0.28154836,59683.0,59682.0,0.01635579]
["bitfinex","BTCUSD",1720916886392,0.28254836,59683.0,59682.0,0.02835579]
["bitfinex","BTCUSD",1720916886573,0.28154836,59683.0,59682.0,0.02335579]
["bitfinex","BTCUSD",1720916887225,0.28193402,59683.0,59682.0,0.02335579]
["bitfinex","BTCUSD",1720916887427,0.20383402,59683.0,59682.0,0.02335579]
["bitfinex","BTCUSD",1720916887640,0.14043402,59683.0,59682.0,0.02335579]
["bitfinex","BTCUSD",1720916887850,0.03943402,59683.0,59682.0,0.01135579]
["bitfinex","BTCUSD",1720916888055,0.04543402,59683.0,59682.0,0.01235579]
["bitfinex","BTCUSD",1720916888256,0.05043402,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1720916888464,0.04443402,59683.0,59682.0,0.01231644]
["bitfinex","BTCUSD",1720916888639,0.04443402,59683.0,59681.0,0.064913]
["bitfinex","BTCUSD",1720916888868,0.36677791,59683.0,59682.0,0.23022944]
["bitfinex","BTCUSD",1720916889075,0.48846463,59683.0,59682.0,0.23022944]
["bitfinex","BTCUSD",1720916889480,0.48846463,59683.0,59682.0,0.22922944]
["bitfinex","BTCUSD",1720916889689,0.49737738,59683.0,59682.0,0.42622944]
["bitfinex","BTCUSD",1720916889899,0.47569066,59683.0,59682.0,0.22622944]
["bitfinex","BTCUSD",1720916890102,0.49760074,59683.0,59682.0,0.16131644]
["bitfinex","BTCUSD",1720916890528,0.49760667,59683.0,59682.0,0.16131644]
["bitfinex","BTCUSD",1720916891246,0.49760667,59683.0,59677.0,0.08602735]
["bitfinex","BTCUSD",1720916891247,0.76698872,59683.0,59677.0,0.000913]
["bitfinex","BTCUSD",1720916891482,0.76698872,59683.0,59669.0,0.064913]
["bitfinex","BTCUSD",1720916891483,0.0634,59677.0,59669.0,0.064913]
["bitfinex","BTCUSD",1720916891737,0.0501701,59670.0,59669.0,0.064913]
["bitfinex","BTCUSD",1720916891993,0.0501701,59670.0,59664.0,0.15002735]
["bitfinex","BTCUSD",1720916891994,0.44139339,59670.0,59664.0,0.15002735]
["bitfinex","BTCUSD",1720916892195,0.44139339,59670.0,59662.0,0.788]
["bitfinex","BTCUSD",1720916892196,0.0634,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916892402,0.08531601,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916892617,0.28565621,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916892827,0.1634,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916893035,0.28420162,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916893444,0.30928955,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916893636,0.18440384,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916893818,0.08440384,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916894053,0.0634,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916894267,0.08868942,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916894484,0.18868942,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916894900,0.19268942,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916895523,0.08868942,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916895734,0.18868942,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916895945,0.19768942,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916896354,0.3310657,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916896561,0.23459337,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916896769,0.109,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916896990,0.21792769,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916897197,0.20992769,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916897399,0.13470314,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916897601,0.21593941,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916897805,0.20693941,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916898008,0.13770314,59667.0,59666.0,0.009119]
["bitfinex","BTCUSD",1720916898415,0.23800377,59667.0,59666.0,0.224032]
["bitfinex","BTCUSD",1720916898621,0.13800377,59667.0,59666.0,0.544032]
["bitfinex","BTCUSD",1720916898823,0.012,59667.0,59666.0,0.224032]
["bitfinex","BTCUSD",1720916899434,0.10046251,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916899648,0.10246251,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916899854,0.02721802,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916900063,0.02625527,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916900264,0.02625564,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916900470,0.02725564,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916900880,0.02625564,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916901297,0.12762422,59667.0,59666.0,0.07709553]
["bitfinex","BTCUSD",1720916901499,0.16693939,59667.0,59666.0,0.07709553]
["bitfinex","BTCUSD",1720916901709,0.16693939,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916901910,0.04150699,59667.0,59666.0,0.07709553]
["bitfinex","BTCUSD",1720916902544,0.04150699,59667.0,59666.0,0.074032]
["bitfinex","BTCUSD",1720916902759,0.04150699,59667.0,59666.0,0.01218253]
["bitfinex","BTCUSD",1720916902760,0.31103939,59667.0,59666.0,0.01218253]
["bitfinex","BTCUSD",1720916902971,0.18560699,59667.0,59666.0,0.01218253]
["bitfinex","BTCUSD",1720916903242,0.18560699,59667.0,59653.0,0.099]
["bitfinex","BTCUSD",1720916903243,0.28581578,59667.0,59653.0,0.099]
["bitfinex","BTCUSD",1720916903503,0.15060095,59661.0,59653.0,0.18411435]
["bitfinex","BTCUSD",1720916903751,0.15060095,59658.0,59653.0,0.18411435]
["bitfinex","BTCUSD",1720916903971,0.17606538,59658.0,59653.0,0.18411435]
["bitfinex","BTCUSD",1720916904180,0.23946538,59658.0,59653.0,0.099]
["bitfinex","BTCUSD",1720916904392,0.26956443,59658.0,59653.0,0.099]
["bitfinex","BTCUSD",1720916904875,0.26956443,59658.0,59653.0,0.18411435]
["bitfinex","BTCUSD",1720916905080,0.0634,59655.0,59649.0,0.009119]
["bitfinex","BTCUSD",1720916905280,0.0634,59655.0,59648.0,0.32406755]
["bitfinex","BTCUSD",1720916905281,0.16939976,59652.0,59648.0,0.32406755]
["bitfinex","BTCUSD",1720916905486,0.16939976,59650.0,59648.0,0.30903446]
["bitfinex","BTCUSD",1720916905695,0.12546443,59651.0,59647.0,0.009119]
["bitfinex","BTCUSD",1720916905696,0.43896419,59649.0,59647.0,0.009119]
["bitfinex","BTCUSD",1720916905899,0.02546443,59648.0,59647.0,0.009119]
["bitfinex","BTCUSD",1720916906111,0.12546443,59648.0,59647.0,0.009119]
["bitfinex","BTCUSD",1720916906362,0.26939976,59648.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916906567,0.15040378,59643.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916906772,0.2774178,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916906986,0.12701469,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916907603,0.14457037,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916908386,0.28077773,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916908587,0.15557037,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720916908794,0.15557037,59642.0,59635.0,0.173032]
["bitfinex","BTCUSD",1720916908795,0.035087,59639.0,59635.0,0.009119]
["bitfinex","BTCUSD",1720916908977,0.02701469,59638.0,59635.0,0.009119]
["bitfinex","BTCUSD",1720916909177,0.02701469,59638.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916909178,0.15026891,59637.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916909381,0.12514194,59635.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916909584,0.12774562,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916909819,0.22785209,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916910055,0.12774562,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916910463,0.20277454,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916910833,0.13974562,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916911261,0.21477454,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916911595,0.13974562,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916911777,0.03974562,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916911931,0.05174562,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916912354,0.024,59634.0,59629.0,0.159108]
["bitfinex","BTCUSD",1720916912557,0.024,59634.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916913098,0.012,59634.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916913239,0.187787,59634.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916913436,0.2637,59634.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916913642,0.2637,59634.0,59633.0,1e-08]
["bitfinex","BTCUSD",1720916913643,0.2517,59634.0,59633.0,1e-08]
["bitfinex","BTCUSD",1720916913845,0.2517,59634.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916913846,0.035087,59631.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916914114,0.34422223,59631.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916914485,0.1,59630.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916915287,0.12892707,59630.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916915453,0.1,59630.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916915852,0.12892762,59630.0,59629.0,0.009108]
["bitfinex","BTCUSD",1720916916055,0.12892762,59630.0,59627.0,0.009119]
["bitfinex","BTCUSD",1720916916056,0.12892779,59630.0,59627.0,0.009119]
["bitfinex","BTCUSD",1720916916278,0.035087,59628.0,59627.0,0.009119]
["bitfinex","BTCUSD",1720916917535,0.101,59630.0,59627.0,0.009119]
["bitfinex","BTCUSD",1720916917536,0.035087,59629.0,59627.0,0.009119]
["bitfinex","BTCUSD",1720916917743,0.049087,59628.0,59627.0,0.009119]
["bitfinex","BTCUSD",1720916918154,0.21849484,59628.0,59627.0,0.009119]
["bitfinex","BTCUSD",1720916918368,0.035087,59624.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916918586,0.37930923,59624.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916918787,0.1,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916919601,0.09892122,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916920099,0.10992122,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916920906,0.09892122,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916921604,0.10892122,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916922018,0.14400822,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916922221,0.13400822,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916922444,0.14300822,59623.0,59621.0,0.011119]
["bitfinex","BTCUSD",1720916922855,0.095087,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916924109,0.06,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916924315,0.069,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916924737,0.081,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916924913,0.093,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916925157,0.033,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916925567,0.021,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916925773,0.028,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916925972,0.028,59622.0,59621.0,0.00306354]
["bitfinex","BTCUSD",1720916926186,0.007,59622.0,59621.0,0.00306354]
["bitfinex","BTCUSD",1720916926390,0.014,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916926602,0.007,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916927026,0.003,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916927434,0.007,59622.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916929936,0.007,59622.0,59621.0,0.08230001]
["bitfinex","BTCUSD",1720916930154,0.007,59622.0,59621.0,0.23230001]
["bitfinex","BTCUSD",1720916930393,0.007,59622.0,59621.0,0.85327654]
["bitfinex","BTCUSD",1720916930592,0.007,59622.0,59621.0,0.53327654]
["bitfinex","BTCUSD",1720916931000,0.003,59622.0,59621.0,0.53327654]
["bitfinex","BTCUSD",1720916931223,0.01755568,59623.0,59621.0,0.53327654]
["bitfinex","BTCUSD",1720916931430,0.36177791,59623.0,59622.0,0.060913]
["bitfinex","BTCUSD",1720916931648,0.46177791,59623.0,59622.0,0.06397653]
["bitfinex","BTCUSD",1720916932076,0.46177791,59623.0,59622.0,0.06297653]
["bitfinex","BTCUSD",1720916933099,0.46177791,59623.0,59622.0,0.059913]
["bitfinex","BTCUSD",1720916933212,0.46177791,59623.0,59622.0,0.06297653]
["bitfinex","BTCUSD",1720916933410,0.46177791,59623.0,59622.0,0.06197653]
["bitfinex","BTCUSD",1720916933629,0.46277791,59623.0,59622.0,0.06697653]
["bitfinex","BTCUSD",1720916933838,0.47745837,59623.0,59622.0,0.06697653]
["bitfinex","BTCUSD",1720916935756,0.47745837,59623.0,59622.0,0.063913]
["bitfinex","BTCUSD",1720916935960,0.47745837,59623.0,59622.0,0.06697653]
["bitfinex","BTCUSD",1720916936711,0.13323614,59623.0,59622.0,0.063913]
["bitfinex","BTCUSD",1720916936907,0.03323614,59623.0,59622.0,0.06697653]
["bitfinex","BTCUSD",1720916937132,0.13323614,59623.0,59622.0,0.06697653]
["bitfinex","BTCUSD",1720916938374,0.03323614,59623.0,59622.0,0.06697653]
["bitfinex","BTCUSD",1720916940704,0.03323614,59623.0,59622.0,0.00806353]
["bitfinex","BTCUSD",1720916940909,0.12554044,59623.0,59622.0,0.005]
["bitfinex","BTCUSD",1720916941059,0.22554044,59623.0,59622.0,0.005]
["bitfinex","BTCUSD",1720916941707,0.19613614,59623.0,59622.0,0.005]
["bitfinex","BTCUSD",1720916942063,0.16115025,59623.0,59622.0,0.005]
["bitfinex","BTCUSD",1720916942268,0.06215025,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1720916942451,0.06115025,59623.0,59622.0,0.063913]
["bitfinex","BTCUSD",1720916942697,0.06115025,59623.0,59622.0,0.5866043]
["bitfinex","BTCUSD",1720916942698,0.03423614,59623.0,59622.0,0.5866043]
["bitfinex","BTCUSD",1720916942884,0.03423614,59623.0,59622.0,0.523313]
["bitfinex","BTCUSD",1720916943094,0.03523614,59623.0,59622.0,0.529313]
["bitfinex","BTCUSD",1720916943325,0.03523614,59623.0,59622.0,0.628313]
["bitfinex","BTCUSD",1720916943605,0.03423614,59623.0,59622.0,0.622313]
["bitfinex","BTCUSD",1720916943830,0.03423614,59623.0,59622.0,0.64502476]
["bitfinex","BTCUSD",1720916944032,0.03123614,59623.0,59622.0,0.623313]
["bitfinex","BTCUSD",1720916944438,0.03323614,59623.0,59622.0,0.622313]
["bitfinex","BTCUSD",1720916944846,0.03423614,59623.0,59622.0,0.623313]
["bitfinex","BTCUSD",1720916945807,0.03523614,59623.0,59622.0,0.629313]
["bitfinex","BTCUSD",1720916946391,0.03523614,59623.0,59622.0,0.7243043]
["bitfinex","BTCUSD",1720916946392,0.02155568,59623.0,59622.0,0.7243043]
["bitfinex","BTCUSD",1720916946593,0.02155568,59623.0,59622.0,0.7843043]
["bitfinex","BTCUSD",1720916946819,0.02155568,59623.0,59622.0,0.81036783]
["bitfinex","BTCUSD",1720916946973,0.02155568,59623.0,59622.0,1.55467383]
["bitfinex","BTCUSD",1720916947180,0.02155568,59623.0,59622.0,1.3516103]
["bitfinex","BTCUSD",1720916947595,0.02155568,59623.0,59622.0,1.35467383]
["bitfinex","BTCUSD",1720916948264,0.01855568,59623.0,59622.0,1.62210583]
["bitfinex","BTCUSD",1720916948413,0.01855568,59623.0,59622.0,1.38829383]
["bitfinex","BTCUSD",1720916948414,0.01955568,59623.0,59622.0,1.38829383]
["bitfinex","BTCUSD",1720916948838,0.01855568,59623.0,59622.0,1.38229383]
["bitfinex","BTCUSD",1720916949043,0.01955568,59623.0,59622.0,0.85037653]
["bitfinex","BTCUSD",1720916949244,0.01955568,59623.0,59622.0,0.847313]
["bitfinex","BTCUSD",1720916949605,0.01855568,59623.0,59622.0,0.833313]
["bitfinex","BTCUSD",1720916949809,0.01855568,59623.0,59622.0,0.773313]
["bitfinex","BTCUSD",1720916949934,0.01955568,59623.0,59622.0,0.787313]
["bitfinex","BTCUSD",1720916950371,0.01755568,59623.0,59622.0,0.772313]
["bitfinex","BTCUSD",1720916950575,0.01855568,59623.0,59622.0,0.800313]
["bitfinex","BTCUSD",1720916950778,0.01855568,59623.0,59622.0,0.9034043]
["bitfinex","BTCUSD",1720916950973,0.01855568,59623.0,59622.0,0.9494043]
["bitfinex","BTCUSD",1720916950974,0.01755568,59623.0,59622.0,0.9494043]
["bitfinex","BTCUSD",1720916951178,0.01755568,59623.0,59622.0,0.9634043]
["bitfinex","BTCUSD",1720916951179,0.01855568,59623.0,59622.0,0.9634043]
["bitfinex","BTCUSD",1720916951374,0.01855568,59623.0,59622.0,0.9034043]
["bitfinex","BTCUSD",1720916951555,0.01855568,59623.0,59622.0,0.8894043]
["bitfinex","BTCUSD",1720916951760,0.01955568,59623.0,59622.0,0.9034043]
["bitfinex","BTCUSD",1720916952003,0.01955568,59623.0,59622.0,0.8894043]
["bitfinex","BTCUSD",1720916952577,0.01855568,59623.0,59622.0,0.8754043]
["bitfinex","BTCUSD",1720916953008,0.01955568,59623.0,59622.0,0.8894043]
["bitfinex","BTCUSD",1720916953382,0.01855568,59623.0,59622.0,0.8754043]
["bitfinex","BTCUSD",1720916953586,0.01855568,59623.0,59622.0,0.772313]
["bitfinex","BTCUSD",1720916953905,0.01955568,59623.0,59622.0,0.786313]
["bitfinex","BTCUSD",1720916954124,0.02055568,59623.0,59622.0,0.970913]
["bitfinex","BTCUSD",1720916954319,0.01855568,59623.0,59622.0,0.956913]
["bitfinex","BTCUSD",1720916954494,0.01855568,59623.0,59622.0,1.016913]
["bitfinex","BTCUSD",1720916954698,0.01955568,59623.0,59622.0,0.970913]
["bitfinex","BTCUSD",1720916954907,0.01955568,59623.0,59622.0,0.956913]
["bitfinex","BTCUSD",1720916955108,0.01855568,59623.0,59622.0,0.942913]
["bitfinex","BTCUSD",1720916955455,0.01955568,59623.0,59622.0,0.956913]
["bitfinex","BTCUSD",1720916955690,0.02055568,59623.0,59622.0,0.970913]
["bitfinex","BTCUSD",1720916956242,0.02055568,59623.0,59622.0,0.477]
["bitfinex","BTCUSD",1720916956446,0.02055568,59623.0,59622.0,0.655913]
["bitfinex","BTCUSD",1720916956447,0.04913906,59623.0,59622.0,0.655913]
["bitfinex","BTCUSD",1720916956826,0.04613906,59623.0,59622.0,0.307913]
["bitfinex","BTCUSD",1720916957028,0.04713906,59623.0,59622.0,0.318913]
["bitfinex","BTCUSD",1720916957194,0.04813906,59623.0,59622.0,0.331913]
["bitfinex","BTCUSD",1720916957551,0.04813906,59623.0,59622.0,0.320913]
["bitfinex","BTCUSD",1720916957782,0.04913906,59623.0,59622.0,0.171]
["bitfinex","BTCUSD",1720916958014,0.04813906,59623.0,59622.0,0.171]
["bitfinex","BTCUSD",1720916958220,0.04913906,59623.0,59622.0,0.178]
["bitfinex","BTCUSD",1720916959188,0.04813906,59623.0,59622.0,0.165]
["bitfinex","BTCUSD",1720916959400,0.02055568,59623.0,59622.0,0.171]
["bitfinex","BTCUSD",1720916959595,0.02055568,59623.0,59622.0,0.021]
["bitfinex","BTCUSD",1720916959596,0.19179099,59623.0,59622.0,0.021]
["bitfinex","BTCUSD",1720916959819,0.19179099,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1720916959820,0.45934704,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1720916960019,0.28879099,59623.0,59621.0,1e-08]
["bitfinex","BTCUSD",1720916960236,0.60627791,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1720916960454,0.67511082,59623.0,59622.0,0.00594]
["bitfinex","BTCUSD",1720916960650,0.1425,59619.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916960810,0.16957829,59615.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916961007,0.12874591,59614.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916961230,0.02874591,59613.0,59611.0,0.08511435]
["bitfinex","BTCUSD",1720916961432,0.04630159,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916961834,0.21587988,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916962036,0.14630159,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916962439,0.31584348,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916962611,0.28709756,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916962814,0.31624887,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916963934,0.32324887,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916964138,0.32824887,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916964765,0.32824887,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916965017,0.15870699,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916966052,0.14700146,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916966280,0.15600146,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916966485,0.05599331,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916966658,0.15099331,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916967201,0.15599331,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916967497,0.15199331,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916967677,0.14699331,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916967850,0.04799331,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916969029,0.01755568,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916969435,0.04682013,59613.0,59612.0,0.23511435]
["bitfinex","BTCUSD",1720916970373,0.04682013,59613.0,59612.0,0.08511435]
["bitfinex","BTCUSD",1720916970578,0.04682013,59613.0,59606.0,0.12913]
["bitfinex","BTCUSD",1720916970579,0.06042,59613.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916970789,0.19875917,59612.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916970954,0.16949472,59610.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916971156,0.12926445,59609.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916971382,0.02926445,59608.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916971580,0.02926445,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916971786,0.37348668,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916971992,0.47348668,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916972394,0.44422223,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916972624,0.4730364,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916973579,0.4740364,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916974471,0.5544364,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916975321,0.5574364,59607.0,59606.0,0.00913]
["bitfinex","BTCUSD",1720916975535,0.5574364,59607.0,59606.0,0.00906007]
["bitfinex","BTCUSD",1720916975822,0.55354889,59607.0,59606.0,0.00906007]
["bitfinex","BTCUSD",1720916976424,0.55554889,59607.0,59606.0,0.00906007]
["bitfinex","BTCUSD",1720916976653,0.102687,59606.0,59598.0,0.00329067]
["bitfinex","BTCUSD",1720916976871,0.15054889,59599.0,59598.0,0.00329067]
["bitfinex","BTCUSD",1720916977076,0.47214889,59599.0,59598.0,0.00329067]
["bitfinex","BTCUSD",1720916977498,0.53452279,59599.0,59598.0,0.00329067]
["bitfinex","BTCUSD",1720916977712,0.041087,59598.0,59597.0,1e-08]
["bitfinex","BTCUSD",1720916977927,0.041087,59598.0,59584.0,0.249]
["bitfinex","BTCUSD",1720916977928,0.28636487,59598.0,59584.0,0.249]
["bitfinex","BTCUSD",1720916978139,0.15052783,59588.0,59587.0,0.59580046]
["bitfinex","BTCUSD",1720916978344,0.16934381,59593.0,59590.0,0.058913]
["bitfinex","BTCUSD",1720916978345,0.15052783,59593.0,59590.0,0.058913]
["bitfinex","BTCUSD",1720916978552,0.12902509,59592.0,59588.0,0.15]
["bitfinex","BTCUSD",1720916978800,0.12902509,59592.0,59586.0,0.099]
["bitfinex","BTCUSD",1720916978801,0.1,59592.0,59586.0,0.099]
["bitfinex","BTCUSD",1720916978975,0.17998814,59591.0,59586.0,0.099]
["bitfinex","BTCUSD",1720916979188,0.1,59592.0,59585.0,0.099]
["bitfinex","BTCUSD",1720916979405,0.15046447,59590.0,59584.0,0.15]
["bitfinex","BTCUSD",1720916979608,0.12532844,59586.0,59584.0,0.15]
["bitfinex","BTCUSD",1720916979816,0.12946537,59585.0,59584.0,0.15]
["bitfinex","BTCUSD",1720916980058,0.25479381,59585.0,59581.0,0.01113]
["bitfinex","BTCUSD",1720916980266,0.10026492,59582.0,59581.0,0.21113]
["bitfinex","BTCUSD",1720916980473,0.20462738,59582.0,59581.0,0.01113]
["bitfinex","BTCUSD",1720916980690,0.25479652,59582.0,59581.0,0.01113]
["bitfinex","BTCUSD",1720916980901,0.31639652,59582.0,59581.0,0.01113]
["bitfinex","BTCUSD",1720916981112,0.19106537,59582.0,59581.0,0.01113]
["bitfinex","BTCUSD",1720916981321,0.23215237,59582.0,59581.0,0.01113]
["bitfinex","BTCUSD",1720916981530,0.31145237,59582.0,59581.0,0.01113]
["bitfinex","BTCUSD",1720916981965,0.041087,59581.0,59576.0,0.011846]
["bitfinex","BTCUSD",1720916982216,0.1,59581.0,59576.0,0.011846]
["bitfinex","BTCUSD",1720916982487,0.07512178,59578.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720916982736,0.37547124,59578.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720916982976,0.47547124,59578.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720916984202,0.44422223,59578.0,59577.0,0.29402735]
["bitfinex","BTCUSD",1720916984446,0.44422223,59578.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916984691,0.61541014,59578.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916985119,0.62142598,59578.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916985369,0.54312598,59578.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916985567,0.53712598,59578.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916985893,0.48752598,59578.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916986071,0.45622223,59578.0,59577.0,0.47]
["bitfinex","BTCUSD",1720916986276,0.44922223,59578.0,59577.0,0.47]
["bitfinex","BTCUSD",1720916986492,0.44922223,59578.0,59577.0,0.2800219]
["bitfinex","BTCUSD",1720916986692,0.35022223,59578.0,59577.0,0.627913]
["bitfinex","BTCUSD",1720916986918,0.35022223,59578.0,59577.0,0.307913]
["bitfinex","BTCUSD",1720916987055,0.35122223,59578.0,59577.0,0.249]
["bitfinex","BTCUSD",1720916987256,0.35022223,59578.0,59577.0,0.307913]
["bitfinex","BTCUSD",1720916987687,0.35022223,59578.0,59577.0,0.25]
["bitfinex","BTCUSD",1720916987922,0.013125,59582.0,59577.0,0.25]
["bitfinex","BTCUSD",1720916988133,0.0303326,59581.0,59579.0,0.08511435]
["bitfinex","BTCUSD",1720916988325,0.03033266,59580.0,59579.0,0.08211435]
["bitfinex","BTCUSD",1720916988481,0.13033304,59581.0,59579.0,0.08211435]
["bitfinex","BTCUSD",1720916988696,0.1,59581.0,59579.0,0.08211435]
["bitfinex","BTCUSD",1720916988888,0.27326935,59580.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916989283,0.13057365,59579.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916989467,0.03057365,59578.0,59577.0,0.15]
["bitfinex","BTCUSD",1720916989610,0.041087,59577.0,59576.0,0.011846]
["bitfinex","BTCUSD",1720916989811,0.041087,59577.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720916989812,0.041087,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720916990011,0.41588288,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720916990494,0.51588288,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720916991314,0.48530923,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720916991530,0.51693263,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720916991736,0.51693263,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916991957,0.51693323,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916992160,0.53448891,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916992562,0.54148891,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916992988,0.54548891,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916993182,0.53448891,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916993391,0.51386491,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916993602,0.52486491,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916993825,0.51386491,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916994167,0.52086491,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916994368,0.47277791,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916994647,0.50286491,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916994832,0.52086491,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916995019,0.17664268,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916995228,0.07664268,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916995828,0.03555568,59574.0,59573.0,0.00413]
["bitfinex","BTCUSD",1720916996613,0.03555568,59574.0,59567.0,0.08424435]
["bitfinex","BTCUSD",1720916996811,0.37977791,59574.0,59568.0,0.00306353]
["bitfinex","BTCUSD",1720916997011,0.1,59573.0,59568.0,0.00306353]
["bitfinex","BTCUSD",1720916997223,0.1,59573.0,59572.0,0.528913]
["bitfinex","BTCUSD",1720916997435,0.1,59573.0,59572.0,0.408913]
["bitfinex","BTCUSD",1720916997943,0.1,59573.0,59572.0,0.53197653]
["bitfinex","BTCUSD",1720916998143,0.1,59573.0,59572.0,0.528913]
["bitfinex","BTCUSD",1720916998551,0.105,59573.0,59572.0,0.528913]
["bitfinex","BTCUSD",1720916998899,0.106,59573.0,59572.0,0.528913]
["bitfinex","BTCUSD",1720916999483,0.106,59573.0,59572.0,0.53197653]
["bitfinex","BTCUSD",1720916999695,0.006,59573.0,59572.0,0.63097653]
["bitfinex","BTCUSD",1720916999898,0.001,59573.0,59572.0,0.708213]
["bitfinex","BTCUSD",1720917000313,0.001,59573.0,59572.0,0.709213]
["bitfinex","BTCUSD",1720917000314,0.002,59573.0,59572.0,0.709213]
["bitfinex","BTCUSD",1720917000630,0.002,59573.0,59572.0,0.769213]
["bitfinex","BTCUSD",1720917000987,0.36177791,59574.0,59573.0,0.12]
["bitfinex","BTCUSD",1720917001189,0.36177791,59574.0,59573.0,0.56509088]
["bitfinex","BTCUSD",1720917001394,0.36177791,59574.0,59573.0,0.56409088]
["bitfinex","BTCUSD",1720917002044,0.36177791,59574.0,59573.0,0.56102735]
["bitfinex","BTCUSD",1720917002264,0.36277791,59574.0,59573.0,0.64066644]
["bitfinex","BTCUSD",1720917002406,0.36277791,59574.0,59573.0,0.64372997]
["bitfinex","BTCUSD",1720917002792,0.36277791,59574.0,59573.0,0.70372997]
["bitfinex","BTCUSD",1720917002999,0.01855568,59574.0,59573.0,0.70066644]
["bitfinex","BTCUSD",1720917003199,0.01855568,59574.0,59573.0,0.62402735]
["bitfinex","BTCUSD",1720917003426,0.01955568,59574.0,59573.0,0.76882735]
["bitfinex","BTCUSD",1720917003599,0.01955568,59574.0,59573.0,0.77189088]
["bitfinex","BTCUSD",1720917003983,0.01955568,59574.0,59573.0,0.76882735]
["bitfinex","BTCUSD",1720917004635,0.01855568,59574.0,59573.0,0.76582735]
["bitfinex","BTCUSD",1720917004834,0.01755568,59574.0,59573.0,0.70582735]
["bitfinex","BTCUSD",1720917005032,0.01955568,59574.0,59573.0,0.71582735]
["bitfinex","BTCUSD",1720917005239,0.01955568,59574.0,59573.0,0.312713]
["bitfinex","BTCUSD",1720917005460,0.01955568,59574.0,59573.0,0.167913]
["bitfinex","BTCUSD",1720917005662,0.01955568,59574.0,59573.0,0.161913]
["bitfinex","BTCUSD",1720917005663,0.01855568,59574.0,59573.0,0.161913]
["bitfinex","BTCUSD",1720917005912,0.01855568,59574.0,59573.0,0.479913]
["bitfinex","BTCUSD",1720917006170,0.01955568,59574.0,59573.0,0.486913]
["bitfinex","BTCUSD",1720917006580,0.01855568,59574.0,59573.0,0.63171865]
["bitfinex","BTCUSD",1720917007014,0.01955568,59574.0,59573.0,0.64171865]
["bitfinex","BTCUSD",1720917007222,0.01855568,59574.0,59573.0,0.62471865]
["bitfinex","BTCUSD",1720917007600,0.01855568,59574.0,59573.0,0.57002735]
["bitfinex","BTCUSD",1720917007797,0.01755568,59574.0,59573.0,0.56502735]
["bitfinex","BTCUSD",1720917008005,0.01755568,59574.0,59573.0,0.56102735]
["bitfinex","BTCUSD",1720917008226,0.01855568,59574.0,59573.0,0.56702735]
["bitfinex","BTCUSD",1720917008431,0.01855568,59574.0,59573.0,0.57202735]
["bitfinex","BTCUSD",1720917008994,0.01855568,59574.0,59573.0,0.56702735]
["bitfinex","BTCUSD",1720917009375,0.01855568,59574.0,59573.0,0.57302735]
["bitfinex","BTCUSD",1720917009614,0.01755568,59574.0,59573.0,0.56702735]
["bitfinex","BTCUSD",1720917010025,0.01855568,59574.0,59573.0,0.488913]
["bitfinex","BTCUSD",1720917010433,0.01855568,59574.0,59573.0,0.482913]
["bitfinex","BTCUSD",1720917010697,0.01955568,59574.0,59573.0,0.493913]
["bitfinex","BTCUSD",1720917010822,0.01955568,59574.0,59573.0,0.503913]
["bitfinex","BTCUSD",1720917010823,0.02055568,59574.0,59573.0,0.503913]
["bitfinex","BTCUSD",1720917011237,0.05139803,59574.0,59573.0,0.028]
["bitfinex","BTCUSD",1720917012043,0.05039803,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1720917012607,0.05439803,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1720917012811,0.05239803,59574.0,59566.0,0.15]
["bitfinex","BTCUSD",1720917013028,0.002,59567.0,59566.0,0.13244432]
["bitfinex","BTCUSD",1720917013229,0.37564883,59567.0,59566.0,0.13244432]
["bitfinex","BTCUSD",1720917013512,0.47764883,59567.0,59566.0,0.13244432]
["bitfinex","BTCUSD",1720917013665,0.47564883,59567.0,59566.0,0.13244432]
["bitfinex","BTCUSD",1720917014004,0.49320451,59567.0,59566.0,0.13244432]
["bitfinex","BTCUSD",1720917014204,0.55950451,59567.0,59566.0,0.13244432]
["bitfinex","BTCUSD",1720917014377,0.55950451,59567.0,59566.0,0.006]
["bitfinex","BTCUSD",1720917014378,0.56050451,59567.0,59566.0,0.006]
["bitfinex","BTCUSD",1720917014786,0.56050451,59567.0,59566.0,0.01]
["bitfinex","BTCUSD",1720917015212,0.52907791,59567.0,59566.0,0.01]
["bitfinex","BTCUSD",1720917015608,0.60627791,59567.0,59566.0,0.01]
["bitfinex","BTCUSD",1720917016169,0.68079886,59567.0,59566.0,0.01]
["bitfinex","BTCUSD",1720917016396,0.002,59563.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917016597,0.041087,59564.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917016839,0.002,59563.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917017045,0.041087,59564.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917017262,0.002,59563.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917017638,0.14859355,59566.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917017951,0.14859355,59566.0,59564.0,0.08511435]
["bitfinex","BTCUSD",1720917018100,0.002,59565.0,59564.0,0.08511435]
["bitfinex","BTCUSD",1720917018282,0.14859355,59566.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917018487,0.002,59563.0,59562.0,0.00163]
["bitfinex","BTCUSD",1720917018708,0.116587,59563.0,59562.0,0.00263]
["bitfinex","BTCUSD",1720917018913,0.195087,59563.0,59562.0,0.001]
["bitfinex","BTCUSD",1720917019233,0.295087,59563.0,59562.0,0.001]
["bitfinex","BTCUSD",1720917019952,0.043087,59562.0,59561.0,0.01113]
["bitfinex","BTCUSD",1720917020167,0.143087,59562.0,59561.0,0.01113]
["bitfinex","BTCUSD",1720917020367,0.209587,59562.0,59561.0,0.01113]
["bitfinex","BTCUSD",1720917020697,0.002,59553.0,59552.0,0.00913]
["bitfinex","BTCUSD",1720917020834,0.34622223,59553.0,59552.0,0.00913]
["bitfinex","BTCUSD",1720917021030,0.63030923,59553.0,59552.0,0.00913]
["bitfinex","BTCUSD",1720917021443,0.63030923,59553.0,59542.0,0.30903446]
["bitfinex","BTCUSD",1720917021444,0.002,59547.0,59542.0,0.30903446]
["bitfinex","BTCUSD",1720917021645,0.002,59547.0,59536.0,0.7937801]
["bitfinex","BTCUSD",1720917021646,0.34622223,59547.0,59536.0,0.0057801]
["bitfinex","BTCUSD",1720917021842,0.44622223,59547.0,59536.0,0.1047801]
["bitfinex","BTCUSD",1720917022086,0.44622223,59547.0,59539.0,0.099]
["bitfinex","BTCUSD",1720917022289,0.66345024,59547.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917022489,0.68445024,59547.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917022664,0.68645024,59547.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917022864,0.66345024,59547.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917023064,0.66345024,59547.0,59539.0,0.08511435]
["bitfinex","BTCUSD",1720917023266,0.47736324,59547.0,59545.0,0.13244432]
["bitfinex","BTCUSD",1720917023470,0.56666523,59547.0,59546.0,0.09424435]
["bitfinex","BTCUSD",1720917023725,0.56606876,59547.0,59546.0,0.09424435]
["bitfinex","BTCUSD",1720917023928,0.44422223,59547.0,59546.0,0.09424435]
["bitfinex","BTCUSD",1720917024213,0.46422223,59547.0,59546.0,0.09424435]
["bitfinex","BTCUSD",1720917024438,0.46422223,59547.0,59546.0,0.29424435]
["bitfinex","BTCUSD",1720917024645,0.46422223,59547.0,59546.0,0.09424435]
["bitfinex","BTCUSD",1720917024851,0.45922223,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917025007,0.49191469,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917025208,0.56722296,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917025415,0.49191469,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917025615,0.45922223,59547.0,59546.0,0.32713]
["bitfinex","BTCUSD",1720917025818,0.45922223,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917026118,0.45922223,59547.0,59546.0,0.32713]
["bitfinex","BTCUSD",1720917026295,0.45922223,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917026696,0.115,59547.0,59546.0,0.33019353]
["bitfinex","BTCUSD",1720917026926,0.015,59547.0,59546.0,0.33019353]
["bitfinex","BTCUSD",1720917027122,0.115,59547.0,59546.0,0.20913]
["bitfinex","BTCUSD",1720917027296,0.115,59547.0,59546.0,0.01219353]
["bitfinex","BTCUSD",1720917027500,0.115,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917027687,0.115,59547.0,59546.0,0.21219353]
["bitfinex","BTCUSD",1720917028257,0.015,59547.0,59546.0,0.20913]
["bitfinex","BTCUSD",1720917028469,0.015,59547.0,59546.0,0.01219353]
["bitfinex","BTCUSD",1720917028868,0.015,59547.0,59546.0,0.33019353]
["bitfinex","BTCUSD",1720917029075,0.015,59547.0,59546.0,0.32713]
["bitfinex","BTCUSD",1720917029206,0.03255568,59547.0,59546.0,0.32713]
["bitfinex","BTCUSD",1720917029429,0.03255568,59547.0,59546.0,0.20913]
["bitfinex","BTCUSD",1720917029836,0.03255568,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917029837,0.17555568,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917030037,0.27555568,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917030242,0.16570563,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917030452,0.13255568,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917031082,0.15413192,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917031375,0.09921892,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917031587,0.17442411,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917031857,0.34221892,59547.0,59546.0,0.00913]
["bitfinex","BTCUSD",1720917032114,0.043087,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720917032364,0.49609516,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720917032613,0.76414216,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720917032854,0.76414216,59542.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917032855,0.043087,59539.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917033088,0.26642387,59539.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917033327,0.26416324,59539.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917033560,0.39061747,59539.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917033789,0.36750695,59539.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917033946,0.62090748,59539.0,59538.0,0.0057738]
["bitfinex","BTCUSD",1720917034154,0.62090748,59539.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917034155,0.041087,59528.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917034338,0.109587,59527.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917034516,0.31916908,59527.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917034721,0.32116908,59527.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917034933,0.27708208,59527.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917035395,0.1,59527.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917035764,0.1,59527.0,59526.0,0.48531478]
["bitfinex","BTCUSD",1720917036073,0.1,59527.0,59526.0,0.15315735]
["bitfinex","BTCUSD",1720917036274,0.382087,59527.0,59526.0,0.00913]
["bitfinex","BTCUSD",1720917036434,0.382087,59527.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917036435,0.002,59525.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917036631,0.07642574,59524.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917036839,0.041087,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917037015,0.42064797,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917037213,0.51864797,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917037433,0.52064797,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917037636,0.51864797,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917037906,0.47756097,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917038113,0.52064797,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917038272,0.52864797,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917038681,0.52664797,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1720917038904,0.52664797,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1720917039518,0.58874797,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1720917039709,0.69110906,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1720917039868,0.86800906,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1720917040452,0.86800906,59522.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917040453,0.043087,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917040652,0.07738683,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917042904,0.08061901,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917043485,0.10361832,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917043799,0.18061832,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917044003,0.13753132,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917044212,0.103,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917044415,0.105,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917044620,0.12055568,59518.0,59517.0,0.020976]
["bitfinex","BTCUSD",1720917044832,0.02055568,59518.0,59517.0,0.47142032]
["bitfinex","BTCUSD",1720917045032,0.02055568,59518.0,59517.0,0.38513533]
["bitfinex","BTCUSD",1720917045235,0.02055568,59518.0,59517.0,0.83173332]
["bitfinex","BTCUSD",1720917045713,0.02055568,59518.0,59517.0,0.80535332]
["bitfinex","BTCUSD",1720917046191,0.01755568,59518.0,59517.0,0.80535332]
["bitfinex","BTCUSD",1720917046436,0.01755568,59518.0,59517.0,1.00596632]
["bitfinex","BTCUSD",1720917046681,0.001,59549.0,59539.0,0.058913]
["bitfinex","BTCUSD",1720917046896,0.001,59549.0,59545.0,0.13244432]
["bitfinex","BTCUSD",1720917046897,0.34522223,59549.0,59545.0,0.13244432]
["bitfinex","BTCUSD",1720917047099,0.34422223,59549.0,59545.0,0.13244432]
["bitfinex","BTCUSD",1720917047498,0.34522223,59549.0,59545.0,0.13244432]
["bitfinex","BTCUSD",1720917047908,0.34422223,59549.0,59545.0,0.13244432]
["bitfinex","BTCUSD",1720917048213,0.35728703,59549.0,59545.0,0.13244432]
["bitfinex","BTCUSD",1720917048478,0.35728703,59549.0,59548.0,0.13244432]
["bitfinex","BTCUSD",1720917048584,0.041087,59548.0,59539.0,0.03362]
["bitfinex","BTCUSD",1720917048820,0.102187,59547.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720917049027,0.002,59545.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720917049681,0.002,59545.0,59538.0,0.13244432]
["bitfinex","BTCUSD",1720917049682,0.002,59540.0,59538.0,0.13244432]
["bitfinex","BTCUSD",1720917049887,0.34622223,59540.0,59537.0,0.08511435]
["bitfinex","BTCUSD",1720917050110,0.34422223,59540.0,59537.0,0.08511435]
["bitfinex","BTCUSD",1720917050455,0.1,59539.0,59537.0,0.08511435]
["bitfinex","BTCUSD",1720917051751,0.1,59539.0,59538.0,0.02175587]
["bitfinex","BTCUSD",1720917051978,0.1,59539.0,59537.0,0.08511435]
["bitfinex","BTCUSD",1720917052711,0.101,59539.0,59537.0,0.08511435]
["bitfinex","BTCUSD",1720917052911,0.1,59539.0,59538.0,0.376913]
["bitfinex","BTCUSD",1720917053110,0.34422223,59546.0,59544.0,0.13244432]
["bitfinex","BTCUSD",1720917053333,0.35703458,59546.0,59545.0,0.08411435]
["bitfinex","BTCUSD",1720917053555,0.45703458,59546.0,59545.0,0.08411435]
["bitfinex","BTCUSD",1720917054392,0.44422223,59546.0,59545.0,0.46102735]
["bitfinex","BTCUSD",1720917054625,0.44422223,59546.0,59545.0,0.14302735]
["bitfinex","BTCUSD",1720917055639,0.44422223,59546.0,59545.0,0.46102735]
["bitfinex","BTCUSD",1720917055878,0.34422223,59546.0,59545.0,0.70242735]
["bitfinex","BTCUSD",1720917056280,0.34422223,59546.0,59545.0,0.38442735]
["bitfinex","BTCUSD",1720917056693,0.34422223,59546.0,59545.0,0.51687167]
["bitfinex","BTCUSD",1720917056829,0.34422223,59546.0,59545.0,0.83487167]
["bitfinex","BTCUSD",1720917057031,0.44422223,59546.0,59545.0,0.83487167]
["bitfinex","BTCUSD",1720917057232,0.44522223,59546.0,59545.0,0.83487167]
["bitfinex","BTCUSD",1720917058425,0.44522223,59546.0,59545.0,0.91835884]
["bitfinex","BTCUSD",1720917058668,0.101,59546.0,59545.0,0.91835884]
["bitfinex","BTCUSD",1720917058881,0.001,59546.0,59545.0,0.91835884]
["bitfinex","BTCUSD",1720917059092,0.101,59546.0,59545.0,0.83487167]
["bitfinex","BTCUSD",1720917060601,0.001,59546.0,59545.0,0.89487167]
["bitfinex","BTCUSD",1720917060713,0.001,59546.0,59545.0,1.09535884]
["bitfinex","BTCUSD",1720917061350,0.001,59546.0,59545.0,0.64491452]
["bitfinex","BTCUSD",1720917061848,0.001,59546.0,59545.0,1.30653684]
["bitfinex","BTCUSD",1720917062088,0.001,59546.0,59545.0,1.18897884]
["bitfinex","BTCUSD",1720917062433,0.001,59546.0,59545.0,1.50653684]
["bitfinex","BTCUSD",1720917062826,0.001,59546.0,59545.0,2.36672369]
["bitfinex","BTCUSD",1720917063055,0.01755568,59560.0,59559.0,0.80795732]
["bitfinex","BTCUSD",1720917063288,0.00083,59574.0,59569.0,0.13244432]
["bitfinex","BTCUSD",1720917063516,0.01755568,59572.0,59569.0,0.13144432]
["bitfinex","BTCUSD",1720917063753,0.01755568,59572.0,59564.0,0.118]
["bitfinex","BTCUSD",1720917063754,0.122087,59557.0,59556.0,0.0454268]
["bitfinex","BTCUSD",1720917063972,0.002,59547.0,59546.0,0.51068611]
["bitfinex","BTCUSD",1720917064213,0.002,59538.0,59534.0,0.30903446]
["bitfinex","BTCUSD",1720917064441,0.002,59538.0,59525.0,0.49939178]
["bitfinex","BTCUSD",1720917064442,0.002,59533.0,59525.0,0.49939178]
["bitfinex","BTCUSD",1720917064670,0.002,59530.0,59525.0,0.49939178]
["bitfinex","BTCUSD",1720917064888,0.34422223,59530.0,59525.0,0.49939178]
["bitfinex","BTCUSD",1720917065098,0.1,59529.0,59525.0,0.49939178]
["bitfinex","BTCUSD",1720917065339,0.1,59529.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917066481,0.1,59529.0,59526.0,0.08511435]
["bitfinex","BTCUSD",1720917066698,0.102,59529.0,59526.0,0.08511435]
["bitfinex","BTCUSD",1720917067160,0.002,59527.0,59526.0,0.08511435]
["bitfinex","BTCUSD",1720917067385,0.03700606,59527.0,59526.0,0.08511435]
["bitfinex","BTCUSD",1720917067607,0.03700606,59528.0,59526.0,0.08511435]
["bitfinex","BTCUSD",1720917067827,0.03701063,59527.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917068053,0.1,59529.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917068267,0.106,59529.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917068492,0.03741505,59528.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917068709,0.003,59527.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917068926,0.003,59527.0,59526.0,0.30548666]
["bitfinex","BTCUSD",1720917069186,0.003,59527.0,59526.0,0.24302735]
["bitfinex","BTCUSD",1720917070113,0.1,59529.0,59526.0,0.08511435]
["bitfinex","BTCUSD",1720917070335,0.03758198,59528.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917070553,0.03758198,59527.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917070765,0.001,59527.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917070983,0.038585,59527.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917071225,0.037585,59527.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917071460,0.037585,59528.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917071712,0.1,59529.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917071713,0.037585,59527.0,59526.0,0.18411435]
["bitfinex","BTCUSD",1720917071909,0.002,59525.0,59520.0,0.099]
["bitfinex","BTCUSD",1720917072137,0.037585,59527.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917072138,0.002,59520.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917072373,0.039585,59519.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917072571,0.039585,59518.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917073544,0.03943149,59518.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917073752,0.03743149,59518.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917073953,0.03943149,59518.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917074155,0.03743149,59518.0,59517.0,0.10809035]
["bitfinex","BTCUSD",1720917074360,0.10351849,59518.0,59517.0,0.022976]
["bitfinex","BTCUSD",1720917074562,0.26477214,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917074762,0.13743149,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917075163,0.13943149,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917075365,0.26577214,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917075765,0.14043149,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917075947,0.13843149,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917076325,0.03843149,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917076568,0.03743149,59518.0,59517.0,0.06715101]
["bitfinex","BTCUSD",1720917076770,0.03766627,59518.0,59517.0,0.06715101]
["bitfinex","BTCUSD",1720917077068,0.04266627,59518.0,59517.0,0.06715101]
["bitfinex","BTCUSD",1720917077563,0.04266627,59518.0,59517.0,0.26715101]
["bitfinex","BTCUSD",1720917077564,0.03766627,59518.0,59517.0,0.26715101]
["bitfinex","BTCUSD",1720917077782,0.04066627,59518.0,59517.0,0.15226536]
["bitfinex","BTCUSD",1720917077996,0.03766627,59518.0,59517.0,0.15226536]
["bitfinex","BTCUSD",1720917078212,0.05522195,59518.0,59517.0,0.15226536]
["bitfinex","BTCUSD",1720917078389,0.05622195,59518.0,59517.0,0.15226536]
["bitfinex","BTCUSD",1720917079795,0.01855568,59518.0,59517.0,0.15226536]
["bitfinex","BTCUSD",1720917080170,0.05537276,59518.0,59517.0,0.15226536]
["bitfinex","BTCUSD",1720917080375,0.01855568,59518.0,59517.0,0.15226536]
["bitfinex","BTCUSD",1720917080784,0.01855568,59518.0,59517.0,0.56926536]
["bitfinex","BTCUSD",1720917081007,0.01855568,59518.0,59517.0,0.78138537]
["bitfinex","BTCUSD",1720917081283,0.01855568,59518.0,59517.0,0.84138537]
["bitfinex","BTCUSD",1720917081643,0.01755568,59518.0,59517.0,0.84138537]
["bitfinex","BTCUSD",1720917082076,0.01855568,59518.0,59517.0,0.84138537]
["bitfinex","BTCUSD",1720917082282,0.01855568,59518.0,59517.0,0.95899837]
["bitfinex","BTCUSD",1720917082649,0.01855568,59518.0,59517.0,0.8780689]
["bitfinex","BTCUSD",1720917082854,0.01855568,59518.0,59517.0,1.3901949]
["bitfinex","BTCUSD",1720917083203,0.01855568,59518.0,59517.0,1.5308079]
["bitfinex","BTCUSD",1720917083408,0.01855568,59518.0,59517.0,1.2955819]
["bitfinex","BTCUSD",1720917083789,0.01755568,59518.0,59517.0,1.2955819]
["bitfinex","BTCUSD",1720917083992,0.01755568,59518.0,59517.0,1.4955819]
["bitfinex","BTCUSD",1720917084198,0.01855568,59518.0,59517.0,1.2955819]
["bitfinex","BTCUSD",1720917084782,0.01855568,59518.0,59517.0,1.7308079]
["bitfinex","BTCUSD",1720917084783,0.01955568,59518.0,59517.0,1.7308079]
["bitfinex","BTCUSD",1720917085019,0.00083,59546.0,59545.0,0.13144432]
["bitfinex","BTCUSD",1720917085223,0.34505223,59546.0,59545.0,0.13144432]
["bitfinex","BTCUSD",1720917085422,0.38073351,59546.0,59545.0,0.13144432]
["bitfinex","BTCUSD",1720917085622,0.49828919,59546.0,59545.0,0.13144432]
["bitfinex","BTCUSD",1720917086652,0.51117278,59546.0,59545.0,0.13144432]
["bitfinex","BTCUSD",1720917086871,0.5110926,59546.0,59542.0,0.058913]
["bitfinex","BTCUSD",1720917087077,0.1356011,59545.0,59542.0,0.058913]
["bitfinex","BTCUSD",1720917087276,0.0356011,59544.0,59542.0,0.058913]
["bitfinex","BTCUSD",1720917087490,0.002,59540.0,59539.0,0.13144432]
["bitfinex","BTCUSD",1720917087727,0.37982333,59540.0,59539.0,0.13144432]
["bitfinex","BTCUSD",1720917088153,0.47982333,59540.0,59539.0,0.13144432]
["bitfinex","BTCUSD",1720917088568,0.002,59539.0,59532.0,0.30903446]
["bitfinex","BTCUSD",1720917088789,0.0356011,59538.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720917088991,0.0356011,59537.0,59531.0,0.21655867]
["bitfinex","BTCUSD",1720917089193,0.0356011,59536.0,59531.0,0.21655867]
["bitfinex","BTCUSD",1720917089425,0.041087,59530.0,59518.0,0.13144432]
["bitfinex","BTCUSD",1720917089638,0.10031657,59525.0,59518.0,0.13144432]
["bitfinex","BTCUSD",1720917089861,0.10231657,59523.0,59518.0,0.23044432]
["bitfinex","BTCUSD",1720917090076,0.10231657,59523.0,59517.0,0.09335236]
["bitfinex","BTCUSD",1720917090077,0.002,59521.0,59517.0,0.09335236]
["bitfinex","BTCUSD",1720917090288,0.09665765,59520.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917090491,0.21497422,59519.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917090705,0.13685765,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917091341,0.26228188,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917091749,0.26028188,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917091955,0.13485765,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917092171,0.23518517,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917092375,0.102,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917092649,0.04085825,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917092790,0.26624577,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917093009,0.26623506,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917093224,0.24515538,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917093428,0.14484906,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917093690,0.14284906,59518.0,59517.0,0.06715101]
["bitfinex","BTCUSD",1720917094127,0.04284906,59518.0,59517.0,0.06715101]
["bitfinex","BTCUSD",1720917094999,0.04284906,59518.0,59517.0,0.18692354]
["bitfinex","BTCUSD",1720917095214,0.04284906,59518.0,59517.0,0.30695101]
["bitfinex","BTCUSD",1720917095423,0.04284906,59518.0,59517.0,0.24205101]
["bitfinex","BTCUSD",1720917095625,0.04284906,59518.0,59517.0,0.16615101]
["bitfinex","BTCUSD",1720917095626,0.04245137,59518.0,59517.0,0.16615101]
["bitfinex","BTCUSD",1720917096048,0.0342047,59518.0,59517.0,0.16615101]
["bitfinex","BTCUSD",1720917096500,0.0352047,59518.0,59517.0,0.16615101]
["bitfinex","BTCUSD",1720917097106,0.0352047,59518.0,59517.0,0.10723801]
["bitfinex","BTCUSD",1720917097318,0.0352047,59518.0,59517.0,0.19235236]
["bitfinex","BTCUSD",1720917097737,0.0352047,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917097955,0.1817047,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917098171,0.1807047,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917098595,0.18060942,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917098810,0.18160942,59518.0,59517.0,0.00823801]
["bitfinex","BTCUSD",1720917099052,0.18160942,59518.0,59513.0,0.00913]
["bitfinex","BTCUSD",1720917099053,0.002,59514.0,59513.0,0.00913]
["bitfinex","BTCUSD",1720917099264,0.03610942,59514.0,59513.0,0.00913]
["bitfinex","BTCUSD",1720917099485,0.002,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917099692,0.03610942,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917101486,0.31969642,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917101717,0.2340217,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917101927,0.14233682,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917102364,0.10124982,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917102980,0.22656793,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917103409,0.23056793,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917104082,0.28565493,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917104317,0.28565667,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917104550,0.28564395,59513.0,59512.0,0.009141]
["bitfinex","BTCUSD",1720917104800,0.002,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917105042,0.34622223,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917105277,0.38050114,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917105537,0.38061407,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917105771,0.37861407,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917106022,0.38061407,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917106262,0.38761407,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917106759,0.48761407,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917108403,0.50516975,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917110019,0.16094752,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917111302,0.16053552,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917112209,0.07123973,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917112428,0.05853552,59507.0,59506.0,0.59105117]
["bitfinex","BTCUSD",1720917112635,0.02455568,59507.0,59506.0,0.61069015]
["bitfinex","BTCUSD",1720917112841,0.02455568,59507.0,59506.0,0.58841753]
["bitfinex","BTCUSD",1720917113472,0.01755568,59507.0,59506.0,0.58841753]
["bitfinex","BTCUSD",1720917113702,0.02355568,59507.0,59506.0,0.66816185]
["bitfinex","BTCUSD",1720917113916,0.02355568,59507.0,59506.0,0.61649832]
["bitfinex","BTCUSD",1720917114128,0.01755568,59507.0,59506.0,0.61649832]
["bitfinex","BTCUSD",1720917114355,0.01755568,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917114356,0.16405568,59507.0,59506.0,0.009141]
["bitfinex","BTCUSD",1720917114571,0.16405568,59507.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917114572,0.002,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917114778,0.10045116,59504.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917114988,0.002,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917115189,0.13339573,59503.0,59502.0,0.08511435]
["bitfinex","BTCUSD",1720917115190,0.1,59503.0,59502.0,0.08511435]
["bitfinex","BTCUSD",1720917115402,0.002,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917115610,0.03651561,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917116252,0.03751561,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917116897,0.03651561,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917117107,0.03751561,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917117527,0.003,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917117739,0.03759903,59502.0,59501.0,0.011141]
["bitfinex","BTCUSD",1720917118240,0.044087,59501.0,59492.0,0.01]
["bitfinex","BTCUSD",1720917118441,0.0657,59493.0,59492.0,0.01]
["bitfinex","BTCUSD",1720917118650,0.52232156,59493.0,59492.0,0.01]
["bitfinex","BTCUSD",1720917118850,0.62432156,59493.0,59492.0,0.01]
["bitfinex","BTCUSD",1720917119054,0.62432156,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1720917119258,0.72474117,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1720917119475,0.72271716,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1720917119647,0.72471716,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1720917120104,0.62232156,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1720917120545,0.63732156,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1720917120751,0.63732156,59493.0,59486.0,0.09425535]
["bitfinex","BTCUSD",1720917120752,0.63649468,59493.0,59486.0,0.09425535]
["bitfinex","BTCUSD",1720917120959,0.002,59487.0,59486.0,0.09425535]
["bitfinex","BTCUSD",1720917121183,0.38199468,59487.0,59486.0,0.009141]
["bitfinex","BTCUSD",1720917121393,0.48199468,59487.0,59486.0,0.009141]
["bitfinex","BTCUSD",1720917122244,0.47999468,59487.0,59486.0,0.009141]
["bitfinex","BTCUSD",1720917122451,0.48199468,59487.0,59486.0,0.009141]
["bitfinex","BTCUSD",1720917122658,0.48199468,59487.0,59482.0,0.00917]
["bitfinex","BTCUSD",1720917122659,0.043087,59483.0,59482.0,0.00917]
["bitfinex","BTCUSD",1720917122877,0.043087,59483.0,59469.0,0.058913]
["bitfinex","BTCUSD",1720917122878,0.002,59478.0,59469.0,0.058913]
["bitfinex","BTCUSD",1720917123089,0.3819196,59478.0,59468.0,0.14402735]
["bitfinex","BTCUSD",1720917123548,0.49947528,59478.0,59468.0,0.08511435]
["bitfinex","BTCUSD",1720917123760,0.85267528,59478.0,59468.0,0.08511435]
["bitfinex","BTCUSD",1720917124613,0.002,59470.0,59468.0,0.08511435]
["bitfinex","BTCUSD",1720917124821,0.03569737,59469.0,59468.0,0.08511435]
["bitfinex","BTCUSD",1720917125036,0.13569737,59469.0,59468.0,0.08511435]
["bitfinex","BTCUSD",1720917126223,0.13769737,59469.0,59468.0,0.08511435]
["bitfinex","BTCUSD",1720917126595,0.13769737,59469.0,59468.0,0.41184199]
["bitfinex","BTCUSD",1720917126797,0.002,59469.0,59468.0,0.92128631]
["bitfinex","BTCUSD",1720917127024,0.002,59469.0,59468.0,0.88428631]
["bitfinex","BTCUSD",1720917127260,0.002,59469.0,59468.0,0.54328631]
["bitfinex","BTCUSD",1720917127460,0.002,59469.0,59468.0,0.51807167]
["bitfinex","BTCUSD",1720917128027,0.01755568,59478.0,59475.0,0.058913]
["bitfinex","BTCUSD",1720917128235,0.01755568,59478.0,59477.0,0.18111435]
["bitfinex","BTCUSD",1720917128446,0.01755568,59478.0,59477.0,0.51507167]
["bitfinex","BTCUSD",1720917128902,0.01755568,59478.0,59477.0,0.58891508]
["bitfinex","BTCUSD",1720917129142,0.01755568,59478.0,59477.0,0.45747076]
["bitfinex","BTCUSD",1720917129376,0.01755568,59478.0,59477.0,0.85507167]
["bitfinex","BTCUSD",1720917129851,0.01755568,59478.0,59477.0,0.40562735]
["bitfinex","BTCUSD",1720917130262,0.01855568,59478.0,59477.0,0.40562735]
["bitfinex","BTCUSD",1720917131279,0.01855568,59478.0,59477.0,0.91507167]
["bitfinex","BTCUSD",1720917131490,0.01755568,59478.0,59477.0,1.37710022]
["bitfinex","BTCUSD",1720917131698,0.01755568,59478.0,59477.0,1.17710022]
["bitfinex","BTCUSD",1720917131911,0.34422223,59505.0,59504.0,0.13144432]
["bitfinex","BTCUSD",1720917132132,0.03668263,59505.0,59504.0,0.058913]
["bitfinex","BTCUSD",1720917132358,0.03668263,59505.0,59504.0,0.61984862]
["bitfinex","BTCUSD",1720917132588,0.34422223,59519.0,59508.0,0.057913]
["bitfinex","BTCUSD",1720917132811,0.03606122,59517.0,59508.0,0.057913]
["bitfinex","BTCUSD",1720917133025,0.34422223,59519.0,59508.0,0.056913]
["bitfinex","BTCUSD",1720917133026,0.03606122,59516.0,59508.0,0.056913]
["bitfinex","BTCUSD",1720917133240,0.03606122,59515.0,59508.0,0.056913]
["bitfinex","BTCUSD",1720917133457,0.03606122,59514.0,59508.0,0.056913]
["bitfinex","BTCUSD",1720917133678,0.03606122,59513.0,59510.0,0.056913]
["bitfinex","BTCUSD",1720917133908,0.03606122,59512.0,59510.0,0.056913]
["bitfinex","BTCUSD",1720917134127,0.01755568,59517.0,59516.0,0.056913]
["bitfinex","BTCUSD",1720917134544,0.05356844,59517.0,59516.0,0.056913]
["bitfinex","BTCUSD",1720917134762,0.05356844,59517.0,59516.0,0.055913]
["bitfinex","BTCUSD",1720917135387,0.05356844,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1720917135388,0.06056844,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1720917135615,0.02455568,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1720917135820,0.006,59516.0,59500.0,0.18111435]
["bitfinex","BTCUSD",1720917136028,0.002,59513.0,59503.0,0.055913]
["bitfinex","BTCUSD",1720917136239,0.03755511,59512.0,59505.0,0.13144432]
["bitfinex","BTCUSD",1720917136457,0.03555511,59511.0,59508.0,0.055913]
["bitfinex","BTCUSD",1720917136653,0.03555511,59511.0,59507.0,0.08511435]
["bitfinex","BTCUSD",1720917136862,0.03755511,59511.0,59508.0,0.055913]
["bitfinex","BTCUSD",1720917137071,0.03555511,59510.0,59508.0,0.055913]
["bitfinex","BTCUSD",1720917137250,0.03555511,59509.0,59508.0,0.055913]
["bitfinex","BTCUSD",1720917137519,0.03555511,59511.0,59508.0,0.373913]
["bitfinex","BTCUSD",1720917137729,0.03555511,59510.0,59509.0,0.318]
["bitfinex","BTCUSD",1720917137936,0.03555511,59510.0,59508.0,0.055913]
["bitfinex","BTCUSD",1720917138139,0.03555511,59509.0,59508.0,0.055913]
["bitfinex","BTCUSD",1720917138800,0.005,59509.0,59502.0,0.151913]
["bitfinex","BTCUSD",1720917138935,0.03563634,59509.0,59503.0,0.13144432]
["bitfinex","BTCUSD",1720917139116,0.03563634,59508.0,59503.0,0.13144432]
["bitfinex","BTCUSD",1720917139317,0.002,59511.0,59503.0,0.13144432]
["bitfinex","BTCUSD",1720917139318,0.002,59511.0,59508.0,0.001]
["bitfinex","BTCUSD",1720917139566,0.03564024,59510.0,59508.0,0.001]
["bitfinex","BTCUSD",1720917139764,0.002,59511.0,59508.0,0.001]
["bitfinex","BTCUSD",1720917139765,0.03564024,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1720917140453,0.11299666,59512.0,59503.0,0.13144432]
["bitfinex","BTCUSD",1720917140661,0.11299666,59512.0,59502.0,0.151913]
["bitfinex","BTCUSD",1720917140662,0.0355698,59511.0,59506.0,0.08511435]
["bitfinex","BTCUSD",1720917140861,0.004,59509.0,59504.0,0.13144432]
["bitfinex","BTCUSD",1720917141081,0.0355698,59508.0,59504.0,0.13144432]
["bitfinex","BTCUSD",1720917141288,0.0355698,59507.0,59504.0,0.13144432]
["bitfinex","BTCUSD",1720917141498,0.0355698,59506.0,59504.0,0.13144432]
["bitfinex","BTCUSD",1720917141709,0.1355698,59506.0,59504.0,0.13144432]
["bitfinex","BTCUSD",1720917141910,0.1,59506.0,59498.0,0.055913]
["bitfinex","BTCUSD",1720917142115,0.002,59502.0,59498.0,0.055913]
["bitfinex","BTCUSD",1720917142367,0.0359691,59501.0,59498.0,0.055913]
["bitfinex","BTCUSD",1720917142544,0.0359691,59500.0,59498.0,0.055913]
["bitfinex","BTCUSD",1720917142745,0.0359691,59500.0,59491.0,0.096]
["bitfinex","BTCUSD",1720917142746,0.1359691,59500.0,59491.0,0.096]
["bitfinex","BTCUSD",1720917142951,0.002,59492.0,59489.0,0.055913]
["bitfinex","BTCUSD",1720917143151,0.002,59492.0,59487.0,0.055913]
["bitfinex","BTCUSD",1720917143152,0.03807134,59491.0,59487.0,0.055913]
["bitfinex","BTCUSD",1720917143372,0.03807134,59491.0,59484.0,0.22244432]
["bitfinex","BTCUSD",1720917143373,0.03607134,59490.0,59484.0,0.22244432]
["bitfinex","BTCUSD",1720917143609,0.03607134,59490.0,59486.0,0.091]
["bitfinex","BTCUSD",1720917143610,0.13607134,59490.0,59486.0,0.091]
["bitfinex","BTCUSD",1720917143789,0.03607134,59489.0,59486.0,0.091]
["bitfinex","BTCUSD",1720917145026,0.03729382,59488.0,59486.0,0.091]
["bitfinex","BTCUSD",1720917145267,0.03729382,59487.0,59486.0,0.091]
["bitfinex","BTCUSD",1720917145654,0.03729382,59487.0,59484.0,0.22244432]
["bitfinex","BTCUSD",1720917145861,0.03729382,59486.0,59484.0,0.22244432]
["bitfinex","BTCUSD",1720917146061,0.03729382,59485.0,59484.0,0.22244432]
["bitfinex","BTCUSD",1720917146325,0.13729382,59485.0,59484.0,0.22244432]
["bitfinex","BTCUSD",1720917147891,0.13729382,59485.0,59484.0,0.091]
["bitfinex","BTCUSD",1720917148292,0.1554017,59485.0,59484.0,0.096]
["bitfinex","BTCUSD",1720917148895,0.25590351,59485.0,59484.0,0.151913]
["bitfinex","BTCUSD",1720917149114,0.1554017,59485.0,59484.0,0.62506006]
["bitfinex","BTCUSD",1720917150133,0.12562727,59491.0,59484.0,0.62506006]
["bitfinex","BTCUSD",1720917150134,0.12561672,59492.0,59486.0,0.118]
["bitfinex","BTCUSD",1720917150357,0.12561672,59492.0,59485.0,0.36201744]
["bitfinex","BTCUSD",1720917150358,0.1256004,59510.0,59509.0,0.058]
["bitfinex","BTCUSD",1720917150563,0.10047714,59516.0,59514.0,0.091]
["bitfinex","BTCUSD",1720917150806,0.10047714,59516.0,59500.0,0.091]
["bitfinex","BTCUSD",1720917150807,0.002,59506.0,59500.0,0.091]
["bitfinex","BTCUSD",1720917151056,0.002,59504.0,59499.0,0.055913]
["bitfinex","BTCUSD",1720917151302,0.002,59504.0,59497.0,0.00306353]
["bitfinex","BTCUSD",1720917151303,0.002,59500.0,59497.0,0.00306353]
["bitfinex","BTCUSD",1720917151544,0.002,59501.0,59497.0,0.00306353]
["bitfinex","BTCUSD",1720917151789,0.34422223,59513.0,59497.0,0.00306353]
["bitfinex","BTCUSD",1720917151790,0.0672,59498.0,59497.0,0.00306353]
["bitfinex","BTCUSD",1720917152442,0.1672,59498.0,59497.0,0.00306353]
["bitfinex","BTCUSD",1720917152659,0.1652,59498.0,59497.0,0.02502575]
["bitfinex","BTCUSD",1720917152873,0.1652,59498.0,59497.0,0.00306353]
["bitfinex","BTCUSD",1720917153085,0.1652,59498.0,59497.0,0.19042085]
["bitfinex","BTCUSD",1720917153297,0.1,59498.0,59497.0,0.44535732]
["bitfinex","BTCUSD",1720917153503,0.1,59498.0,59497.0,0.055913]
["bitfinex","BTCUSD",1720917153752,0.1672,59510.0,59504.0,0.055913]
["bitfinex","BTCUSD",1720917153969,0.002,59508.0,59507.0,0.08511435]
["bitfinex","BTCUSD",1720917154179,0.002,59508.0,59502.0,0.055913]
["bitfinex","BTCUSD",1720917154800,0.002,59508.0,59502.0,0.07901574]
["bitfinex","BTCUSD",1720917155209,0.34422223,59511.0,59507.0,0.59580046]
["bitfinex","BTCUSD",1720917155447,0.00083,59517.0,59507.0,0.59580046]
["bitfinex","BTCUSD",1720917155448,0.00083,59517.0,59516.0,0.455913]
["bitfinex","BTCUSD",1720917155657,0.00083,59517.0,59516.0,0.8637074]
["bitfinex","BTCUSD",1720917155863,0.00083,59517.0,59516.0,0.8857074]
["bitfinex","BTCUSD",1720917156073,0.00083,59517.0,59516.0,0.9457074]
["bitfinex","BTCUSD",1720917158477,0.00083,59517.0,59516.0,0.9597074]
["bitfinex","BTCUSD",1720917163031,0.00083,59517.0,59516.0,0.62435732]
["bitfinex","BTCUSD",1720917163298,0.00083,59517.0,59516.0,0.19335732]
["bitfinex","BTCUSD",1720917163557,0.00083,59517.0,59516.0,0.60135732]
["bitfinex","BTCUSD",1720917163799,0.00083,59517.0,59516.0,0.28335732]
["bitfinex","BTCUSD",1720917164264,0.00083,59517.0,59516.0,0.26935732]
["bitfinex","BTCUSD",1720917164496,0.00083,59517.0,59516.0,0.66009305]
["bitfinex","BTCUSD",1720917164946,0.00083,59517.0,59516.0,0.26935732]
["bitfinex","BTCUSD",1720917165172,0.00083,59517.0,59516.0,0.28035732]
["bitfinex","BTCUSD",1720917165413,0.00083,59517.0,59516.0,0.59835732]
["bitfinex","BTCUSD",1720917165625,0.00083,59517.0,59516.0,0.58735732]
["bitfinex","BTCUSD",1720917165840,0.00083,59517.0,59516.0,0.59835732]
["bitfinex","BTCUSD",1720917166078,0.00083,59517.0,59516.0,0.28035732]
["bitfinex","BTCUSD",1720917166489,0.00083,59517.0,59516.0,0.59835732]
["bitfinex","BTCUSD",1720917166694,0.00083,59517.0,59516.0,0.63099597]
["bitfinex","BTCUSD",1720917168616,0.00083,59517.0,59516.0,0.61999597]
["bitfinex","BTCUSD",1720917169485,0.00083,59517.0,59516.0,0.63099597]
["bitfinex","BTCUSD",1720917172623,0.00083,59517.0,59516.0,0.59835732]
["bitfinex","BTCUSD",1720917183917,0.00083,59517.0,59516.0,0.76955732]
["bitfinex","BTCUSD",1720917184566,0.00083,59517.0,59516.0,0.82955732]
["bitfinex","BTCUSD",1720917184785,0.00083,59517.0,59516.0,0.97805732]
["bitfinex","BTCUSD",1720917185027,0.00083,59517.0,59516.0,0.96705732]
["bitfinex","BTCUSD",1720917185243,0.00083,59517.0,59516.0,1.14925019]
["bitfinex","BTCUSD",1720917186803,0.00083,59517.0,59516.0,1.13525019]
["bitfinex","BTCUSD",1720917187310,0.00083,59517.0,59516.0,1.14925019]
["bitfinex","BTCUSD",1720917187976,0.00083,59517.0,59516.0,2.01261519]
["bitfinex","BTCUSD",1720917187980,0.00083,59517.0,59516.0,1.77738519]
["bitfinex","BTCUSD",1720917188511,0.00083,59517.0,59516.0,2.24784519]
["bitfinex","BTCUSD",1720917189397,0.01759223,59537.0,59536.0,0.395913]
["bitfinex","BTCUSD",1720917189607,0.03857464,59537.0,59536.0,0.80414862]
["bitfinex","BTCUSD",1720917189826,0.03857605,59537.0,59536.0,0.80414862]
["bitfinex","BTCUSD",1720917190029,0.03857605,59537.0,59536.0,0.82714862]
["bitfinex","BTCUSD",1720917190433,0.01759223,59537.0,59536.0,0.82714862]
["bitfinex","BTCUSD",1720917190910,0.01759223,59537.0,59536.0,0.84114862]
["bitfinex","BTCUSD",1720917191882,0.01759223,59537.0,59536.0,0.4917043]
["bitfinex","BTCUSD",1720917192114,0.01759223,59537.0,59536.0,0.6092793]
["bitfinex","BTCUSD",1720917192357,0.00083,59546.0,59545.0,0.58735732]
["bitfinex","BTCUSD",1720917192584,0.00083,59546.0,59545.0,0.67509305]
["bitfinex","BTCUSD",1720917193075,0.00083,59546.0,59545.0,0.73509305]
["bitfinex","BTCUSD",1720917193881,0.09829223,59555.0,59552.0,0.414813]
["bitfinex","BTCUSD",1720917193882,0.01759223,59555.0,59552.0,0.414813]
["bitfinex","BTCUSD",1720917194118,0.01759223,59555.0,59552.0,1.96538732]
["bitfinex","BTCUSD",1720917194319,0.0646,59572.0,59552.0,1.96538732]
["bitfinex","BTCUSD",1720917194320,0.0646,59572.0,59552.0,1.60842059]
["bitfinex","BTCUSD",1720917194530,0.01759223,59568.0,59552.0,1.63173872]
["bitfinex","BTCUSD",1720917194746,0.01759223,59568.0,59552.0,2.06682672]
["bitfinex","BTCUSD",1720917194958,0.01759223,59568.0,59552.0,1.40381988]
["bitfinex","BTCUSD",1720917195173,0.01759223,59568.0,59567.0,0.137913]
["bitfinex","BTCUSD",1720917195379,0.0083,59573.0,59572.0,0.09]
["bitfinex","BTCUSD",1720917195585,0.0083,59573.0,59572.0,0.47135674]
["bitfinex","BTCUSD",1720917195792,0.0083,59573.0,59572.0,0.54226974]
["bitfinex","BTCUSD",1720917196629,0.0083,59573.0,59572.0,0.48226974]
["bitfinex","BTCUSD",1720917196835,0.0083,59573.0,59572.0,0.53049671]
["bitfinex","BTCUSD",1720917197043,0.0083,59573.0,59572.0,0.54449671]
["bitfinex","BTCUSD",1720917197257,0.0083,59573.0,59572.0,0.60449671]
["bitfinex","BTCUSD",1720917197465,0.0083,59573.0,59572.0,0.68961106]
["bitfinex","BTCUSD",1720917197680,0.0083,59573.0,59572.0,0.31161106]
["bitfinex","BTCUSD",1720917197893,0.0083,59573.0,59572.0,1.09359286]
["bitfinex","BTCUSD",1720917198096,0.0083,59573.0,59572.0,0.63193693]
["bitfinex","BTCUSD",1720917198776,0.00083,59574.0,59573.0,0.378]
["bitfinex","BTCUSD",1720917198984,0.00083,59574.0,59573.0,0.80131753]
["bitfinex","BTCUSD",1720917199633,0.00083,59574.0,59573.0,0.84923053]
["bitfinex","BTCUSD",1720917199857,0.00083,59574.0,59573.0,0.56123053]
["bitfinex","BTCUSD",1720917200266,0.21078122,59632.0,59578.0,0.532813]
["bitfinex","BTCUSD",1720917200267,0.0753,59596.0,59578.0,0.532813]
["bitfinex","BTCUSD",1720917200480,0.0694,59597.0,59578.0,1.32770165]
["bitfinex","BTCUSD",1720917200689,0.0694,59597.0,59578.0,1.42192752]
["bitfinex","BTCUSD",1720917200897,0.0083,59597.0,59596.0,0.395913]
["bitfinex","BTCUSD",1720917201130,0.0083,59597.0,59596.0,0.82714862]
["bitfinex","BTCUSD",1720917201378,0.0083,59597.0,59596.0,0.80414862]
["bitfinex","BTCUSD",1720917203381,0.0083,59597.0,59596.0,0.82714862]
["bitfinex","BTCUSD",1720917204306,0.0083,59597.0,59596.0,0.83814862]
["bitfinex","BTCUSD",1720917204712,0.0083,59598.0,59597.0,0.05097653]
["bitfinex","BTCUSD",1720917204983,0.0083,59598.0,59597.0,0.25992107]
["bitfinex","BTCUSD",1720917205218,0.0083,59598.0,59597.0,0.72792107]
["bitfinex","BTCUSD",1720917206072,0.002,59599.0,59598.0,0.910266]
["bitfinex","BTCUSD",1720917206307,0.002,59599.0,59598.0,1.39022624]
["bitfinex","BTCUSD",1720917206551,0.002,59599.0,59598.0,1.42393624]
["bitfinex","BTCUSD",1720917207207,0.002,59599.0,59598.0,1.30648324]
["bitfinex","BTCUSD",1720917207419,0.002,59599.0,59598.0,1.32048324]
["bitfinex","BTCUSD",1720917207649,0.002,59599.0,59598.0,1.30648324]
["bitfinex","BTCUSD",1720917207853,0.0083,59606.0,59601.0,0.736523]
["bitfinex","BTCUSD",1720917208065,0.0083,59606.0,59601.0,1.01157565]
["bitfinex","BTCUSD",1720917208270,0.0083,59609.0,59608.0,0.414813]
["bitfinex","BTCUSD",1720917208487,0.0083,59609.0,59608.0,0.69412735]
["bitfinex","BTCUSD",1720917208689,0.0083,59609.0,59608.0,1.40357167]
["bitfinex","BTCUSD",1720917208690,0.02586697,59609.0,59608.0,1.40357167]
["bitfinex","BTCUSD",1720917208868,0.02586697,59609.0,59608.0,1.56567274]
["bitfinex","BTCUSD",1720917209328,0.02586697,59609.0,59608.0,1.36567274]
["bitfinex","BTCUSD",1720917209530,0.00083,59621.0,59618.0,0.58735732]
["bitfinex","BTCUSD",1720917209769,0.00083,59621.0,59618.0,0.84155732]
["bitfinex","BTCUSD",1720917209990,0.01956445,59619.0,59618.0,0.95340305]
["bitfinex","BTCUSD",1720917210714,0.01956445,59619.0,59618.0,0.44395873]
["bitfinex","BTCUSD",1720917210943,0.01956445,59619.0,59618.0,1.24430305]
["bitfinex","BTCUSD",1720917211170,0.01956445,59619.0,59618.0,1.23030305]
["bitfinex","BTCUSD",1720917211418,0.00083,59621.0,59620.0,0.792813]
["bitfinex","BTCUSD",1720917211667,0.00083,59621.0,59620.0,1.17109472]
["bitfinex","BTCUSD",1720917211874,0.00083,59621.0,59620.0,1.22059472]
["bitfinex","BTCUSD",1720917212082,0.00083,59621.0,59620.0,0.78059472]
["bitfinex","BTCUSD",1720917212517,0.06193,59621.0,59620.0,0.26935732]
["bitfinex","BTCUSD",1720917212723,0.06193,59621.0,59620.0,0.047913]
["bitfinex","BTCUSD",1720917212949,0.06393,59621.0,59620.0,0.047913]
["bitfinex","BTCUSD",1720917213166,0.06193,59621.0,59620.0,0.137913]
["bitfinex","BTCUSD",1720917213381,0.06193,59621.0,59620.0,0.1731043]
["bitfinex","BTCUSD",1720917213596,0.06393,59621.0,59620.0,0.047913]
["bitfinex","BTCUSD",1720917213798,0.06193,59621.0,59620.0,0.047913]
["bitfinex","BTCUSD",1720917214284,0.06193,59621.0,59620.0,0.061913]
["bitfinex","BTCUSD",1720917214494,0.06193,59621.0,59620.0,0.047913]
["bitfinex","BTCUSD",1720917214703,0.06193,59621.0,59620.0,0.137913]
["bitfinex","BTCUSD",1720917215343,0.06193,59621.0,59617.0,0.00306353]
["bitfinex","BTCUSD",1720917215344,0.002,59620.0,59617.0,0.05097653]
["bitfinex","BTCUSD",1720917215554,0.002,59620.0,59609.0,0.13144432]
["bitfinex","BTCUSD",1720917215555,0.002,59617.0,59616.0,0.047913]
["bitfinex","BTCUSD",1720917216191,0.0611,59620.0,59616.0,0.047913]
["bitfinex","BTCUSD",1720917216192,0.002,59619.0,59616.0,0.047913]
["bitfinex","BTCUSD",1720917216404,0.0611,59620.0,59617.0,0.00306353]
["bitfinex","BTCUSD",1720917217671,0.002,59618.0,59617.0,0.00306353]
["bitfinex","BTCUSD",1720917217882,0.002,59618.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917217883,0.002,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917218114,0.2445,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917218323,0.2425,59617.0,59616.0,0.048913]
["bitfinex","BTCUSD",1720917219426,0.2425,59617.0,59616.0,0.047913]
["bitfinex","BTCUSD",1720917219888,0.2425,59617.0,59616.0,0.048913]
["bitfinex","BTCUSD",1720917220102,0.2425,59617.0,59616.0,0.047913]
["bitfinex","BTCUSD",1720917220541,0.2425,59617.0,59616.0,0.048913]
["bitfinex","BTCUSD",1720917220751,0.00283,59621.0,59620.0,0.047913]
["bitfinex","BTCUSD",1720917220752,0.00083,59621.0,59620.0,0.047913]
["bitfinex","BTCUSD",1720917220961,0.00083,59621.0,59620.0,0.26935732]
["bitfinex","BTCUSD",1720917222774,0.00083,59621.0,59620.0,0.27835732]
["bitfinex","BTCUSD",1720917222984,0.00083,59621.0,59620.0,0.146913]
["bitfinex","BTCUSD",1720917223186,0.00083,59621.0,59620.0,0.056913]
["bitfinex","BTCUSD",1720917223790,0.06153,59621.0,59620.0,0.056913]
["bitfinex","BTCUSD",1720917224202,0.06153,59621.0,59620.0,0.146913]
["bitfinex","BTCUSD",1720917224672,0.06153,59621.0,59620.0,0.1617043]
["bitfinex","BTCUSD",1720917224869,0.00083,59621.0,59620.0,0.63414862]
["bitfinex","BTCUSD",1720917225078,0.00083,59621.0,59620.0,0.1847043]
["bitfinex","BTCUSD",1720917225523,0.00083,59621.0,59620.0,0.61935732]
["bitfinex","BTCUSD",1720917225932,0.00083,59621.0,59620.0,0.009]
["bitfinex","BTCUSD",1720917226137,0.14333,59621.0,59620.0,0.009]
["bitfinex","BTCUSD",1720917226339,0.0607,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917226595,0.40492223,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917226832,0.50692223,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917227053,0.52250365,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917227261,0.60430365,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917227876,0.60630365,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1720917228126,0.60630365,59617.0,59609.0,0.00306353]
["bitfinex","BTCUSD",1720917228127,0.002,59610.0,59609.0,0.00306353]
["bitfinex","BTCUSD",1720917228337,0.002,59610.0,59598.0,0.44047878]
["bitfinex","BTCUSD",1720917228338,0.1425,59599.0,59598.0,0.30903446]
["bitfinex","BTCUSD",1720917228545,0.58672223,59599.0,59598.0,0.047913]
["bitfinex","BTCUSD",1720917228802,0.58672223,59599.0,59598.0,0.137913]
["bitfinex","BTCUSD",1720917229268,0.58672223,59599.0,59598.0,0.26935732]
["bitfinex","BTCUSD",1720917229482,0.2425,59599.0,59598.0,0.26935732]
["bitfinex","BTCUSD",1720917229692,0.2425,59599.0,59598.0,0.47235732]
["bitfinex","BTCUSD",1720917229907,0.2425,59599.0,59598.0,0.27235732]
["bitfinex","BTCUSD",1720917230121,0.1,59599.0,59598.0,0.47235732]
["bitfinex","BTCUSD",1720917230350,0.1607,59604.0,59603.0,0.047913]
["bitfinex","BTCUSD",1720917230776,0.1627,59604.0,59603.0,0.047913]
["bitfinex","BTCUSD",1720917231611,0.002,59601.0,59598.0,0.003]
["bitfinex","BTCUSD",1720917231823,0.002,59601.0,59596.0,0.137913]
["bitfinex","BTCUSD",1720917231824,0.1627,59604.0,59600.0,0.047913]
["bitfinex","BTCUSD",1720917232036,0.002,59601.0,59600.0,0.047913]
["bitfinex","BTCUSD",1720917232465,0.002,59601.0,59596.0,0.137913]
["bitfinex","BTCUSD",1720917232688,0.17306304,59604.0,59596.0,0.047913]
["bitfinex","BTCUSD",1720917232925,0.17306304,59604.0,59593.0,0.08511435]
["bitfinex","BTCUSD",1720917232926,0.17306304,59604.0,59594.0,0.137913]
["bitfinex","BTCUSD",1720917233126,0.17306304,59604.0,59596.0,0.047913]
["bitfinex","BTCUSD",1720917233340,0.002,59600.0,59596.0,0.137913]
["bitfinex","BTCUSD",1720917233550,0.17306304,59604.0,59596.0,0.137913]
["bitfinex","BTCUSD",1720917233758,0.17306304,59604.0,59596.0,0.047913]
["bitfinex","BTCUSD",1720917233985,0.002,59600.0,59596.0,0.137913]
["bitfinex","BTCUSD",1720917234233,0.17306304,59604.0,59596.0,0.047913]
["bitfinex","BTCUSD",1720917234501,0.17306304,59604.0,59582.0,0.07783393]
["bitfinex","BTCUSD",1720917234502,0.11236304,59604.0,59592.0,0.047913]
["bitfinex","BTCUSD",1720917234720,0.11236304,59604.0,59588.0,0.35694746]
["bitfinex","BTCUSD",1720917234721,0.1445,59589.0,59588.0,0.35694746]
["bitfinex","BTCUSD",1720917234939,0.48872223,59589.0,59588.0,0.35694746]
["bitfinex","BTCUSD",1720917235172,0.58872223,59589.0,59588.0,0.35694746]
["bitfinex","BTCUSD",1720917235642,0.44422223,59589.0,59588.0,0.51329807]
["bitfinex","BTCUSD",1720917235872,0.002,59600.0,59588.0,0.51329807]
["bitfinex","BTCUSD",1720917235873,0.50492223,59595.0,59594.0,0.047913]
["bitfinex","BTCUSD",1720917236352,0.50692223,59595.0,59594.0,0.047913]
["bitfinex","BTCUSD",1720917236838,0.50692223,59595.0,59594.0,0.046913]
["bitfinex","BTCUSD",1720917237530,0.50492223,59595.0,59594.0,0.17835732]
["bitfinex","BTCUSD",1720917237755,0.50492223,59595.0,59594.0,0.11406017]
["bitfinex","BTCUSD",1720917237985,0.50492223,59595.0,59594.0,0.046913]
["bitfinex","BTCUSD",1720917238195,0.50492223,59595.0,59594.0,0.048913]
["bitfinex","BTCUSD",1720917238604,0.50692223,59595.0,59594.0,0.048913]
["bitfinex","BTCUSD",1720917240585,0.50492223,59595.0,59594.0,0.048913]
["bitfinex","BTCUSD",1720917241057,0.50692223,59595.0,59594.0,0.023913]
["bitfinex","BTCUSD",1720917241299,0.1627,59595.0,59594.0,0.002913]
["bitfinex","BTCUSD",1720917241563,0.0627,59595.0,59594.0,0.002913]
["bitfinex","BTCUSD",1720917241804,0.1627,59595.0,59594.0,0.002913]
["bitfinex","BTCUSD",1720917242064,0.1607,59595.0,59594.0,0.02290704]
["bitfinex","BTCUSD",1720917242302,0.17828773,59595.0,59594.0,0.04482004]
["bitfinex","BTCUSD",1720917242543,0.17828773,59595.0,59594.0,0.024826]
["bitfinex","BTCUSD",1720917242771,0.17828773,59595.0,59594.0,0.002913]
["bitfinex","BTCUSD",1720917242772,0.08028773,59595.0,59594.0,0.002913]
["bitfinex","BTCUSD",1720917243500,0.08028773,59595.0,59594.0,0.36245303]
["bitfinex","BTCUSD",1720917243501,0.02955866,59595.0,59594.0,0.36245303]
["bitfinex","BTCUSD",1720917243743,0.01758773,59595.0,59594.0,0.47233385]
["bitfinex","BTCUSD",1720917243985,0.01758773,59595.0,59594.0,0.58727032]
["bitfinex","BTCUSD",1720917245884,0.01758773,59595.0,59594.0,0.65481514]
["bitfinex","BTCUSD",1720917246608,0.01758773,59595.0,59594.0,0.46927032]
["bitfinex","BTCUSD",1720917247087,0.01758773,59595.0,59594.0,0.52727032]
["bitfinex","BTCUSD",1720917247352,0.01758773,59595.0,59594.0,0.58727032]
["bitfinex","BTCUSD",1720917248563,0.01758773,59595.0,59594.0,0.49727032]
["bitfinex","BTCUSD",1720917248798,0.01758773,59595.0,59594.0,0.58727032]
["bitfinex","BTCUSD",1720917249029,0.01758773,59595.0,59594.0,0.65450879]
["bitfinex","BTCUSD",1720917249815,0.01758773,59595.0,59594.0,0.48216447]
["bitfinex","BTCUSD",1720917250311,0.01758773,59595.0,59594.0,0.99160879]
["bitfinex","BTCUSD",1720917251521,0.01758773,59595.0,59594.0,0.48216447]
["bitfinex","BTCUSD",1720917251784,0.01758773,59595.0,59594.0,0.98960879]
["bitfinex","BTCUSD",1720917252020,0.01858773,59595.0,59594.0,1.00360879]
["bitfinex","BTCUSD",1720917252261,0.01858773,59595.0,59594.0,0.49416447]
["bitfinex","BTCUSD",1720917252747,0.01858773,59595.0,59594.0,0.84360879]
["bitfinex","BTCUSD",1720917252995,0.01858773,59595.0,59594.0,0.126826]
["bitfinex","BTCUSD",1720917254525,0.0387377,59595.0,59594.0,0.23635732]
["bitfinex","BTCUSD",1720917254750,0.0387377,59595.0,59594.0,0.16827032]
["bitfinex","BTCUSD",1720917254986,0.1877377,59595.0,59594.0,0.014913]
["bitfinex","BTCUSD",1720917255198,0.1877377,59595.0,59589.0,0.021913]
["bitfinex","BTCUSD",1720917255199,0.0827,59592.0,59589.0,0.021913]
["bitfinex","BTCUSD",1720917255409,0.0827,59592.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917255410,0.002,59590.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917255625,0.02014997,59589.0,59588.0,0.021913]
["bitfinex","BTCUSD",1720917255839,0.02014997,59589.0,59584.0,0.22144432]
["bitfinex","BTCUSD",1720917256056,0.25044866,59590.0,59586.0,0.09]
["bitfinex","BTCUSD",1720917256057,0.02014997,59588.0,59586.0,0.09]
["bitfinex","BTCUSD",1720917256267,0.25044866,59590.0,59589.0,0.021913]
["bitfinex","BTCUSD",1720917256481,0.1203713,59590.0,59589.0,0.021913]
["bitfinex","BTCUSD",1720917256688,0.1716931,59590.0,59589.0,0.021913]
["bitfinex","BTCUSD",1720917256899,0.2716931,59590.0,59589.0,0.021913]
["bitfinex","BTCUSD",1720917257335,0.12120492,59590.0,59589.0,0.021913]
["bitfinex","BTCUSD",1720917257778,0.12120492,59590.0,59589.0,0.13664873]
["bitfinex","BTCUSD",1720917257992,0.14664692,59590.0,59589.0,0.13664873]
["bitfinex","BTCUSD",1720917258202,0.24664692,59590.0,59589.0,0.111913]
["bitfinex","BTCUSD",1720917258444,0.12120492,59590.0,59589.0,0.24335732]
["bitfinex","BTCUSD",1720917258883,0.12120492,59590.0,59589.0,0.24535732]
["bitfinex","BTCUSD",1720917259100,0.24669321,59590.0,59589.0,0.56335732]
["bitfinex","BTCUSD",1720917259767,0.22549848,59590.0,59589.0,0.56335732]
["bitfinex","BTCUSD",1720917259976,0.24717835,59590.0,59589.0,0.56335732]
["bitfinex","BTCUSD",1720917260191,0.02167987,59590.0,59589.0,0.65120449]
["bitfinex","BTCUSD",1720917260398,0.1471791,59590.0,59589.0,0.65120449]
["bitfinex","BTCUSD",1720917260625,0.1471791,59590.0,59589.0,0.20176017]
["bitfinex","BTCUSD",1720917260836,0.02167987,59590.0,59589.0,0.58635732]
["bitfinex","BTCUSD",1720917261100,0.10040421,59590.0,59589.0,0.136913]
["bitfinex","BTCUSD",1720917261338,0.01758773,59595.0,59594.0,0.111913]
["bitfinex","BTCUSD",1720917261553,0.03984827,59595.0,59594.0,0.56135732]
["bitfinex","BTCUSD",1720917262864,0.03984827,59595.0,59594.0,0.134913]
["bitfinex","BTCUSD",1720917263068,0.04384592,59595.0,59594.0,0.44335732]
["bitfinex","BTCUSD",1720917263281,0.04363206,59595.0,59594.0,0.24335732]
["bitfinex","BTCUSD",1720917263494,0.04363206,59595.0,59594.0,0.111913]
["bitfinex","BTCUSD",1720917263495,0.04363792,59595.0,59594.0,0.111913]
["bitfinex","BTCUSD",1720917263700,0.19427992,59595.0,59594.0,0.111913]
["bitfinex","BTCUSD",1720917264524,0.19027992,59595.0,59594.0,0.111913]
["bitfinex","BTCUSD",1720917264953,0.19127992,59595.0,59594.0,0.119913]
["bitfinex","BTCUSD",1720917265162,0.19027992,59595.0,59594.0,0.111913]
["bitfinex","BTCUSD",1720917265358,0.19027992,59595.0,59594.0,0.113913]
["bitfinex","BTCUSD",1720917265881,0.03963792,59595.0,59594.0,0.023913]
["bitfinex","BTCUSD",1720917266100,0.09537387,59595.0,59594.0,0.023913]
["bitfinex","BTCUSD",1720917266309,0.09537387,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1720917266310,0.16047387,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1720917266530,0.002,59591.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917266735,0.02387124,59590.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917266940,0.15069041,59588.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917267144,0.27256165,59588.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917267554,0.12187124,59588.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917268174,0.02187124,59588.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917268379,0.08497124,59588.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917268584,0.08697124,59588.0,59587.0,0.005]
["bitfinex","BTCUSD",1720917268793,0.08697124,59588.0,59587.0,0.026913]
["bitfinex","BTCUSD",1720917269002,0.08497124,59588.0,59587.0,0.026913]
["bitfinex","BTCUSD",1720917269416,0.186072,59588.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917269625,0.184072,59588.0,59587.0,0.022913]
["bitfinex","BTCUSD",1720917269830,0.120972,59588.0,59587.0,0.022913]
["bitfinex","BTCUSD",1720917270038,0.120972,59588.0,59587.0,0.222913]
["bitfinex","BTCUSD",1720917270450,0.020972,59588.0,59587.0,0.022913]
["bitfinex","BTCUSD",1720917270651,0.120972,59588.0,59587.0,0.022913]
["bitfinex","BTCUSD",1720917270855,0.120972,59588.0,59587.0,0.221913]
["bitfinex","BTCUSD",1720917271052,0.120972,59588.0,59587.0,0.021913]
["bitfinex","BTCUSD",1720917271258,0.120972,59588.0,59587.0,0.022913]
["bitfinex","BTCUSD",1720917271671,0.120972,59588.0,59587.0,0.222913]
["bitfinex","BTCUSD",1720917271878,0.120972,59588.0,59587.0,0.39714873]
["bitfinex","BTCUSD",1720917272087,0.13316688,59588.0,59587.0,0.39714873]
["bitfinex","BTCUSD",1720917272303,0.13316688,59588.0,59587.0,0.340913]
["bitfinex","BTCUSD",1720917272516,0.02067046,59588.0,59587.0,0.51726901]
["bitfinex","BTCUSD",1720917272724,0.02067046,59588.0,59587.0,0.45726901]
["bitfinex","BTCUSD",1720917273151,0.02067046,59588.0,59587.0,0.58871333]
["bitfinex","BTCUSD",1720917273562,0.02067046,59588.0,59587.0,0.13926901]
["bitfinex","BTCUSD",1720917273970,0.02067046,59588.0,59587.0,0.58771333]
["bitfinex","BTCUSD",1720917274179,0.02167046,59588.0,59587.0,0.59371333]
["bitfinex","BTCUSD",1720917275241,0.02167046,59588.0,59587.0,0.73330466]
["bitfinex","BTCUSD",1720917275659,0.001,59588.0,59587.0,0.73330466]
["bitfinex","BTCUSD",1720917275866,0.1267658,59588.0,59587.0,0.73330466]
["bitfinex","BTCUSD",1720917276083,0.001,59588.0,59587.0,0.59371333]
["bitfinex","BTCUSD",1720917276701,0.02181012,59588.0,59587.0,0.59371333]
["bitfinex","BTCUSD",1720917276926,0.001,59588.0,59587.0,0.59371333]
["bitfinex","BTCUSD",1720917277139,0.12676612,59588.0,59587.0,0.65371333]
["bitfinex","BTCUSD",1720917277343,0.12676612,59588.0,59587.0,0.14426901]
["bitfinex","BTCUSD",1720917277559,0.001,59588.0,59587.0,0.73142023]
["bitfinex","BTCUSD",1720917277798,0.001,59588.0,59587.0,1.00852023]
["bitfinex","BTCUSD",1720917278011,0.05130111,59588.0,59587.0,1.00852023]
["bitfinex","BTCUSD",1720917278219,0.001,59588.0,59587.0,1.00852023]
["bitfinex","BTCUSD",1720917278638,0.001,59588.0,59587.0,1.37922023]
["bitfinex","BTCUSD",1720917279064,0.16974253,59605.0,59602.0,0.56135732]
["bitfinex","BTCUSD",1720917279281,0.16974253,59606.0,59605.0,0.339913]
["bitfinex","BTCUSD",1720917279492,0.16974253,59609.0,59608.0,0.56135732]
["bitfinex","BTCUSD",1720917279703,0.02054479,59609.0,59608.0,0.61749305]
["bitfinex","BTCUSD",1720917279949,0.02054479,59609.0,59608.0,0.58435732]
["bitfinex","BTCUSD",1720917280571,0.02054479,59609.0,59608.0,0.58335732]
["bitfinex","BTCUSD",1720917281416,0.17132766,59609.0,59608.0,0.58335732]
["bitfinex","BTCUSD",1720917281841,0.17132766,59609.0,59608.0,0.133913]
["bitfinex","BTCUSD",1720917282048,0.01250442,59611.0,59610.0,0.52644432]
["bitfinex","BTCUSD",1720917282260,0.1,59614.0,59612.0,0.318]
["bitfinex","BTCUSD",1720917282261,0.02042101,59613.0,59612.0,0.318]
["bitfinex","BTCUSD",1720917282547,0.1,59614.0,59613.0,0.220913]
["bitfinex","BTCUSD",1720917282750,0.12042097,59614.0,59613.0,0.220913]
["bitfinex","BTCUSD",1720917284532,0.13473165,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1720917284747,0.002,59612.0,59610.0,0.15235732]
["bitfinex","BTCUSD",1720917284962,0.02042097,59611.0,59610.0,0.15235732]
["bitfinex","BTCUSD",1720917285385,0.02042097,59611.0,59608.0,0.077]
["bitfinex","BTCUSD",1720917285609,0.02042097,59610.0,59608.0,0.13144432]
["bitfinex","BTCUSD",1720917285860,0.02042097,59609.0,59608.0,0.22935732]
["bitfinex","BTCUSD",1720917287130,0.01542097,59609.0,59608.0,0.22935732]
["bitfinex","BTCUSD",1720917287359,0.01542097,59609.0,59608.0,0.15235732]
["bitfinex","BTCUSD",1720917287572,0.01542097,59609.0,59608.0,0.15335732]
["bitfinex","BTCUSD",1720917287801,0.18496158,59609.0,59608.0,0.15335732]
["bitfinex","BTCUSD",1720917288234,0.25542097,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1720917288455,0.002,59597.0,59596.0,0.13144432]
["bitfinex","BTCUSD",1720917288669,0.002,59598.0,59595.0,0.020913]
["bitfinex","BTCUSD",1720917288888,0.0768,59599.0,59592.0,0.30903446]
["bitfinex","BTCUSD",1720917288889,0.002,59593.0,59592.0,0.30903446]
["bitfinex","BTCUSD",1720917289126,0.0788,59593.0,59592.0,0.30903446]
["bitfinex","BTCUSD",1720917289341,0.0788,59593.0,59587.0,0.15235732]
["bitfinex","BTCUSD",1720917289342,0.002,59590.0,59589.0,0.077]
["bitfinex","BTCUSD",1720917289548,0.002,59590.0,59587.0,0.15235732]
["bitfinex","BTCUSD",1720917289549,0.238,59593.0,59590.0,0.077]
["bitfinex","BTCUSD",1720917289753,0.238,59593.0,59587.0,0.15235732]
["bitfinex","BTCUSD",1720917289754,0.34422223,59590.0,59589.0,0.077]
["bitfinex","BTCUSD",1720917289971,0.34422223,59590.0,59589.0,0.097913]
["bitfinex","BTCUSD",1720917290189,0.34422223,59590.0,59589.0,0.22935732]
["bitfinex","BTCUSD",1720917290888,0.34422223,59590.0,59589.0,0.097913]
["bitfinex","BTCUSD",1720917291300,0.34422223,59590.0,59589.0,0.22935732]
["bitfinex","BTCUSD",1720917291505,0.34422223,59590.0,59589.0,0.097913]
["bitfinex","BTCUSD",1720917291731,0.15072103,59591.0,59590.0,0.077]
["bitfinex","BTCUSD",1720917291914,0.15072103,59591.0,59589.0,0.020913]
["bitfinex","BTCUSD",1720917291915,0.238,59593.0,59592.0,0.097913]
["bitfinex","BTCUSD",1720917292569,0.4075639,59593.0,59592.0,0.097913]
["bitfinex","BTCUSD",1720917292775,0.4075639,59593.0,59589.0,0.15235732]
["bitfinex","BTCUSD",1720917292983,0.1695639,59591.0,59590.0,0.077]
["bitfinex","BTCUSD",1720917293163,0.4075639,59593.0,59590.0,0.077]
["bitfinex","BTCUSD",1720917293422,0.1695639,59592.0,59589.0,0.13144432]
["bitfinex","BTCUSD",1720917293625,0.238,59593.0,59586.0,0.077]
["bitfinex","BTCUSD",1720917293626,0.17156746,59590.0,59588.0,0.020913]
["bitfinex","BTCUSD",1720917293833,0.26956834,59589.0,59588.0,0.020913]
["bitfinex","BTCUSD",1720917294452,0.0612,59588.0,59584.0,0.20844432]
["bitfinex","BTCUSD",1720917294679,0.002,59586.0,59583.0,0.020913]
["bitfinex","BTCUSD",1720917294880,0.002,59584.0,59583.0,0.020913]
["bitfinex","BTCUSD",1720917295084,0.34622223,59584.0,59583.0,0.097913]
["bitfinex","BTCUSD",1720917295291,0.3666068,59584.0,59583.0,0.097913]
["bitfinex","BTCUSD",1720917295535,0.3646068,59584.0,59583.0,0.097913]
["bitfinex","BTCUSD",1720917297269,0.3646068,59584.0,59583.0,0.56214862]
["bitfinex","BTCUSD",1720917297692,0.3646068,59584.0,59583.0,0.102913]
["bitfinex","BTCUSD",1720917297901,0.36440722,59584.0,59583.0,0.102913]
["bitfinex","BTCUSD",1720917298959,0.36440722,59584.0,59583.0,0.55235732]
["bitfinex","BTCUSD",1720917299167,0.02018499,59584.0,59583.0,0.55235732]
["bitfinex","BTCUSD",1720917300429,0.12558875,59584.0,59583.0,0.63535732]
["bitfinex","BTCUSD",1720917300663,0.0616,59598.0,59585.0,0.54735732]
["bitfinex","BTCUSD",1720917300664,0.12558875,59586.0,59585.0,0.54735732]
["bitfinex","BTCUSD",1720917300870,0.01222048,59592.0,59591.0,0.15231154]
["bitfinex","BTCUSD",1720917301077,0.34422223,59596.0,59595.0,0.02086722]
["bitfinex","BTCUSD",1720917301285,0.36492755,59596.0,59595.0,0.02086722]
["bitfinex","BTCUSD",1720917301500,0.36492755,59596.0,59588.0,0.2]
["bitfinex","BTCUSD",1720917301501,0.36492755,59596.0,59588.0,0.077]
["bitfinex","BTCUSD",1720917301716,0.0616,59591.0,59588.0,0.09786722]
["bitfinex","BTCUSD",1720917301924,0.02070532,59590.0,59589.0,0.077]
["bitfinex","BTCUSD",1720917302137,0.36492755,59590.0,59589.0,0.09786722]
["bitfinex","BTCUSD",1720917302350,0.0797,59589.0,59588.0,0.077]
["bitfinex","BTCUSD",1720917302554,0.20040532,59589.0,59584.0,0.09786722]
["bitfinex","BTCUSD",1720917302761,0.16957507,59587.0,59584.0,0.09786722]
["bitfinex","BTCUSD",1720917302966,0.02070532,59586.0,59584.0,0.09786722]
["bitfinex","BTCUSD",1720917303648,0.02070532,59586.0,59585.0,0.19398157]
["bitfinex","BTCUSD",1720917304062,0.1,59588.0,59587.0,0.02086722]
["bitfinex","BTCUSD",1720917304269,0.1,59588.0,59587.0,0.09786722]
["bitfinex","BTCUSD",1720917304270,0.12071272,59588.0,59587.0,0.09786722]
["bitfinex","BTCUSD",1720917305155,0.12071272,59588.0,59587.0,0.11714405]
["bitfinex","BTCUSD",1720917305388,0.27141888,59588.0,59587.0,0.11714405]
["bitfinex","BTCUSD",1720917305855,0.12071272,59588.0,59587.0,0.44858837]
["bitfinex","BTCUSD",1720917306074,0.12071272,59588.0,59587.0,0.09786722]
["bitfinex","BTCUSD",1720917306523,0.1,59589.0,59588.0,0.09786722]
["bitfinex","BTCUSD",1720917306744,0.12091337,59589.0,59588.0,0.09786722]
["bitfinex","BTCUSD",1720917307992,0.02091337,59589.0,59588.0,0.10774524]
["bitfinex","BTCUSD",1720917308685,0.02091337,59589.0,59588.0,0.09786722]
["bitfinex","BTCUSD",1720917309135,0.02091337,59589.0,59588.0,0.23831154]
["bitfinex","BTCUSD",1720917309353,0.51583332,59589.0,59588.0,0.21744432]
["bitfinex","BTCUSD",1720917309607,0.3655328,59589.0,59588.0,0.086]
["bitfinex","BTCUSD",1720917309827,0.50876777,59589.0,59588.0,0.009]
["bitfinex","BTCUSD",1720917310053,0.60876777,59589.0,59588.0,0.009]
["bitfinex","BTCUSD",1720917310281,0.00193497,59585.0,59584.0,0.000913]
["bitfinex","BTCUSD",1720917310725,0.00193497,59585.0,59577.0,0.02086722]
["bitfinex","BTCUSD",1720917310726,0.00193497,59578.0,59577.0,0.02086722]
["bitfinex","BTCUSD",1720917310984,0.34422223,59578.0,59577.0,0.02086722]
["bitfinex","BTCUSD",1720917311188,0.4655328,59578.0,59577.0,0.02086722]
["bitfinex","BTCUSD",1720917311404,0.4655328,59578.0,59577.0,0.09786722]
["bitfinex","BTCUSD",1720917312053,0.61621374,59578.0,59577.0,0.09786722]
["bitfinex","BTCUSD",1720917312285,0.4655328,59578.0,59577.0,0.09786722]
["bitfinex","BTCUSD",1720917312716,0.4655328,59578.0,59577.0,0.22931154]
["bitfinex","BTCUSD",1720917312717,0.46614686,59578.0,59577.0,0.22931154]
["bitfinex","BTCUSD",1720917313146,0.44422223,59578.0,59577.0,0.48438488]
["bitfinex","BTCUSD",1720917313362,0.46624908,59578.0,59577.0,0.15294056]
["bitfinex","BTCUSD",1720917313593,0.46624908,59578.0,59577.0,0.09786722]
["bitfinex","BTCUSD",1720917313805,0.46624908,59578.0,59577.0,0.42931154]
["bitfinex","BTCUSD",1720917314020,0.02202685,59578.0,59577.0,0.57037657]
["bitfinex","BTCUSD",1720917314229,0.02202685,59578.0,59577.0,0.64137423]
["bitfinex","BTCUSD",1720917314441,0.02202685,59578.0,59577.0,0.19186488]
["bitfinex","BTCUSD",1720917314671,0.12245258,59578.0,59577.0,0.12422374]
["bitfinex","BTCUSD",1720917314887,0.12245258,59578.0,59577.0,0.12086722]
["bitfinex","BTCUSD",1720917315100,0.12245258,59578.0,59577.0,0.57037657]
["bitfinex","BTCUSD",1720917315319,0.09734519,59578.0,59577.0,0.19820054]
["bitfinex","BTCUSD",1720917315532,0.09734519,59578.0,59577.0,0.12086722]
["bitfinex","BTCUSD",1720917315533,0.07223942,59578.0,59577.0,0.12086722]
["bitfinex","BTCUSD",1720917315751,0.34422223,59585.0,59584.0,0.35231154]
["bitfinex","BTCUSD",1720917316008,0.35638516,59591.0,59589.0,0.02086722]
["bitfinex","BTCUSD",1720917316246,0.12201097,59590.0,59589.0,0.02086722]
["bitfinex","BTCUSD",1720917316694,0.02201097,59590.0,59589.0,0.14113399]
["bitfinex","BTCUSD",1720917316905,0.02201097,59590.0,59589.0,0.54737657]
["bitfinex","BTCUSD",1720917317119,0.02201097,59590.0,59589.0,0.57373257]
["bitfinex","BTCUSD",1720917317331,0.02201097,59590.0,59589.0,0.19082322]
["bitfinex","BTCUSD",1720917317332,0.12242325,59590.0,59589.0,0.19082322]
["bitfinex","BTCUSD",1720917317551,0.12242325,59590.0,59589.0,0.21469954]
["bitfinex","BTCUSD",1720917317964,0.02201097,59590.0,59589.0,0.72420889]
["bitfinex","BTCUSD",1720917318210,0.02201097,59590.0,59589.0,0.72620889]
["bitfinex","BTCUSD",1720917318418,0.02201097,59590.0,59589.0,0.66620889]
["bitfinex","BTCUSD",1720917318625,0.02201097,59590.0,59589.0,0.66420889]
["bitfinex","BTCUSD",1720917318854,0.34422223,59602.0,59601.0,0.15231154]
["bitfinex","BTCUSD",1720917319060,0.36608203,59602.0,59601.0,0.15231154]
["bitfinex","BTCUSD",1720917319274,0.46608203,59602.0,59601.0,0.02086722]
["bitfinex","BTCUSD",1720917319492,0.27245983,59602.0,59601.0,0.22931154]
["bitfinex","BTCUSD",1720917319698,0.27245983,59602.0,59601.0,0.42931154]
["bitfinex","BTCUSD",1720917319928,0.13406334,59602.0,59601.0,0.42931154]
["bitfinex","BTCUSD",1720917320617,0.03506334,59602.0,59601.0,0.43031154]
["bitfinex","BTCUSD",1720917320865,0.03506334,59602.0,59601.0,0.54837657]
["bitfinex","BTCUSD",1720917321387,0.03501481,59602.0,59601.0,0.54837657]
["bitfinex","BTCUSD",1720917322004,0.01220354,59602.0,59601.0,0.42931154]
["bitfinex","BTCUSD",1720917322214,0.01220354,59602.0,59601.0,0.22931154]
["bitfinex","BTCUSD",1720917322215,0.03601444,59602.0,59601.0,0.22931154]
["bitfinex","BTCUSD",1720917322419,0.1238109,59602.0,59601.0,0.22931154]
["bitfinex","BTCUSD",1720917322623,0.1238109,59602.0,59601.0,0.09786722]
["bitfinex","BTCUSD",1720917322830,0.0238109,59602.0,59601.0,0.55716329]
["bitfinex","BTCUSD",1720917323039,0.0238109,59602.0,59601.0,0.13065394]
["bitfinex","BTCUSD",1720917323262,0.12418903,59602.0,59601.0,0.13065394]
["bitfinex","BTCUSD",1720917323470,0.0238109,59602.0,59601.0,0.13400922]
["bitfinex","BTCUSD",1720917323883,0.0238109,59602.0,59601.0,0.19725394]
["bitfinex","BTCUSD",1720917323884,0.09909025,59602.0,59601.0,0.19725394]
["bitfinex","BTCUSD",1720917324112,0.0238109,59602.0,59601.0,0.19725394]
["bitfinex","BTCUSD",1720917324529,0.0218109,59602.0,59601.0,0.19725394]
["bitfinex","BTCUSD",1720917325156,0.00083,59609.0,59608.0,0.54737657]
["bitfinex","BTCUSD",1720917325377,0.02265153,59609.0,59608.0,0.12086722]
["bitfinex","BTCUSD",1720917325592,0.10119196,59609.0,59608.0,0.12086722]
["bitfinex","BTCUSD",1720917325801,0.02264231,59609.0,59608.0,0.12422186]
["bitfinex","BTCUSD",1720917326053,0.05099856,59609.0,59608.0,0.12422186]
["bitfinex","BTCUSD",1720917326445,0.05099856,59609.0,59608.0,0.16130576]
["bitfinex","BTCUSD",1720917326446,0.00083,59609.0,59608.0,0.16130576]
["bitfinex","BTCUSD",1720917326659,0.05099856,59609.0,59608.0,0.61081511]
["bitfinex","BTCUSD",1720917326875,0.05099856,59609.0,59608.0,0.12086722]
["bitfinex","BTCUSD",1720917327089,0.05099856,59609.0,59608.0,0.57037657]
["bitfinex","BTCUSD",1720917327090,0.02243627,59609.0,59608.0,0.57037657]
["bitfinex","BTCUSD",1720917327329,0.02243627,59609.0,59608.0,0.57837657]
["bitfinex","BTCUSD",1720917327543,0.12277853,59609.0,59608.0,0.12886722]
["bitfinex","BTCUSD",1720917327770,0.12277853,59609.0,59608.0,0.14175394]
["bitfinex","BTCUSD",1720917327979,0.02243627,59609.0,59608.0,0.14175394]
["bitfinex","BTCUSD",1720917328191,0.00083,59609.0,59608.0,0.12886722]
["bitfinex","BTCUSD",1720917328401,0.07608253,59609.0,59608.0,0.12886722]
["bitfinex","BTCUSD",1720917328646,0.07608279,59609.0,59608.0,0.12886722]
["bitfinex","BTCUSD",1720917329084,0.05099007,59609.0,59608.0,0.12886722]
["bitfinex","BTCUSD",1720917329294,0.00083,59609.0,59608.0,0.14175394]
["bitfinex","BTCUSD",1720917330159,0.00083,59609.0,59608.0,0.29320851]
["bitfinex","BTCUSD",1720917330389,0.00083,59609.0,59608.0,0.28827204]
["bitfinex","BTCUSD",1720917330600,0.00083,59609.0,59608.0,0.56537204]
["bitfinex","BTCUSD",1720917331025,0.00083,59609.0,59608.0,0.56230851]
["bitfinex","BTCUSD",1720917331257,0.00083,59609.0,59608.0,0.67974151]
["bitfinex","BTCUSD",1720917331463,0.00083,59609.0,59608.0,0.56737204]
["bitfinex","BTCUSD",1720917331689,0.00083,59609.0,59608.0,0.57137969]
["bitfinex","BTCUSD",1720917331891,0.00083,59609.0,59608.0,0.69887622]
["bitfinex","BTCUSD",1720917332325,0.00083,59609.0,59608.0,1.19832204]
["bitfinex","BTCUSD",1720917332755,0.00083,59609.0,59608.0,1.25148904]
["bitfinex","BTCUSD",1720917333176,0.00083,59609.0,59608.0,1.25455257]
["bitfinex","BTCUSD",1720917333602,0.00083,59609.0,59608.0,1.38598557]
["bitfinex","BTCUSD",1720917333857,0.00083,59609.0,59608.0,1.61778904]
["bitfinex","BTCUSD",1720917334074,0.00083,59609.0,59608.0,0.57044775]
["bitfinex","BTCUSD",1720917334306,0.00083,59609.0,59608.0,0.25238272]
["bitfinex","BTCUSD",1720917334524,0.00083,59609.0,59608.0,0.12855163]
["bitfinex","BTCUSD",1720917334741,0.09852148,59609.0,59608.0,0.12438053]
["bitfinex","BTCUSD",1720917334955,0.09852148,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917335389,0.09852148,59609.0,59608.0,0.11838053]
["bitfinex","BTCUSD",1720917335604,0.09852148,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917336218,0.08373,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917336447,0.08373,59609.0,59608.0,0.09786722]
["bitfinex","BTCUSD",1720917336660,0.09600804,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917336884,0.11109123,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917337081,0.11409123,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917337290,0.11109123,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917337516,0.09600804,59609.0,59608.0,0.09786722]
["bitfinex","BTCUSD",1720917337724,0.11409522,59609.0,59608.0,0.09786722]
["bitfinex","BTCUSD",1720917337929,0.11409522,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917338139,0.11380576,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917338564,0.11380576,59609.0,59608.0,0.54737657]
["bitfinex","BTCUSD",1720917338772,0.03104774,59609.0,59608.0,0.10890527]
["bitfinex","BTCUSD",1720917338986,0.03298271,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917339197,0.03104774,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917339432,0.0187697,59609.0,59608.0,0.11038053]
["bitfinex","BTCUSD",1720917340051,0.0157697,59609.0,59608.0,0.09786722]
["bitfinex","BTCUSD",1720917340256,0.0157697,59609.0,59608.0,0.11040506]
["bitfinex","BTCUSD",1720917340824,0.0157697,59609.0,59608.0,0.11140506]
["bitfinex","BTCUSD",1720917341027,0.0804697,59609.0,59608.0,0.11140506]
["bitfinex","BTCUSD",1720917341228,0.08074143,59609.0,59608.0,0.09886722]
["bitfinex","BTCUSD",1720917342523,0.18094912,59609.0,59608.0,0.09886722]
["bitfinex","BTCUSD",1720917343085,0.18288409,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1720917343322,0.08074143,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1720917343571,0.08074143,59609.0,59606.0,0.02086722]
["bitfinex","BTCUSD",1720917343784,0.40975223,59609.0,59608.0,0.01253742]
["bitfinex","BTCUSD",1720917343988,0.52770194,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1720917346416,0.52770194,59609.0,59608.0,0.01088672]
["bitfinex","BTCUSD",1720917346590,0.52770194,59609.0,59608.0,0.02760328]
["bitfinex","BTCUSD",1720917346591,0.65303098,59609.0,59608.0,0.02760328]
["bitfinex","BTCUSD",1720917346794,0.52470194,59609.0,59608.0,0.00988672]
["bitfinex","BTCUSD",1720917347215,0.52770194,59609.0,59608.0,0.01088672]
["bitfinex","BTCUSD",1720917347365,0.65302828,59609.0,59608.0,0.02186722]
["bitfinex","BTCUSD",1720917347572,0.52770194,59609.0,59608.0,0.03858378]
["bitfinex","BTCUSD",1720917348004,0.52770194,59609.0,59608.0,0.3700281]
["bitfinex","BTCUSD",1720917348208,0.52770194,59609.0,59608.0,0.43086971]
["bitfinex","BTCUSD",1720917348412,0.52770194,59609.0,59608.0,0.03440464]
["bitfinex","BTCUSD",1720917349001,0.46300194,59609.0,59608.0,0.03440464]
["bitfinex","BTCUSD",1720917349151,0.01877971,59609.0,59608.0,0.56091399]
["bitfinex","BTCUSD",1720917349354,0.01877971,59609.0,59608.0,0.11140464]
["bitfinex","BTCUSD",1720917350169,0.01877971,59609.0,59608.0,0.56091399]
["bitfinex","BTCUSD",1720917350375,0.01607784,59609.0,59608.0,0.20434296]
["bitfinex","BTCUSD",1720917350630,0.01606876,59609.0,59608.0,0.59047344]
["bitfinex","BTCUSD",1720917350848,0.00083,59609.0,59608.0,0.59347344]
["bitfinex","BTCUSD",1720917351043,0.00083,59609.0,59608.0,0.14396409]
["bitfinex","BTCUSD",1720917351456,0.00083,59609.0,59608.0,0.16993546]
["bitfinex","BTCUSD",1720917352287,0.00083,59609.0,59608.0,0.14367282]
["bitfinex","BTCUSD",1720917352886,0.00083,59609.0,59608.0,0.59011864]
["bitfinex","BTCUSD",1720917353086,0.00083,59609.0,59608.0,0.59318217]
["bitfinex","BTCUSD",1720917354119,0.00083,59609.0,59608.0,0.65318217]
["bitfinex","BTCUSD",1720917354299,0.00083,59609.0,59608.0,0.59011864]
["bitfinex","BTCUSD",1720917354496,0.00083,59609.0,59608.0,0.59318217]
["bitfinex","BTCUSD",1720917354719,0.00083,59609.0,59608.0,0.14367282]
["bitfinex","BTCUSD",1720917355121,0.00083,59609.0,59608.0,0.56711864]
["bitfinex","BTCUSD",1720917355323,0.01549967,59609.0,59608.0,0.11760929]
["bitfinex","BTCUSD",1720917355820,0.01549967,59609.0,59608.0,0.56711864]
["bitfinex","BTCUSD",1720917356266,0.01549967,59609.0,59608.0,0.44905361]
["bitfinex","BTCUSD",1720917356491,0.00083,59609.0,59608.0,0.24905361]
["bitfinex","BTCUSD",1720917356932,0.01478313,59609.0,59608.0,0.24905361]
["bitfinex","BTCUSD",1720917357590,0.01478313,59609.0,59608.0,0.10086722]
["bitfinex","BTCUSD",1720917357898,0.01478313,59609.0,59608.0,0.44904564]
["bitfinex","BTCUSD",1720917358098,0.01478313,59609.0,59608.0,0.11760132]
["bitfinex","BTCUSD",1720917358479,0.11510172,59609.0,59608.0,0.12936145]
["bitfinex","BTCUSD",1720917358703,0.01478313,59609.0,59608.0,0.12936145]
["bitfinex","BTCUSD",1720917359021,0.01478313,59609.0,59608.0,0.11262735]
["bitfinex","BTCUSD",1720917359267,0.01478313,59609.0,59608.0,0.12935631]
["bitfinex","BTCUSD",1720917359589,0.12685979,59609.0,59608.0,0.12935631]
["bitfinex","BTCUSD",1720917359789,0.02654062,59609.0,59608.0,0.12935631]
["bitfinex","BTCUSD",1720917359989,0.02654062,59609.0,59608.0,0.11759618]
["bitfinex","BTCUSD",1720917360620,0.01478255,59609.0,59608.0,0.11759618]
["bitfinex","BTCUSD",1720917360820,0.01478255,59609.0,59608.0,0.10086722]
["bitfinex","BTCUSD",1720917361370,0.01478255,59609.0,59608.0,0.56709827]
["bitfinex","BTCUSD",1720917361631,0.1152672,59609.0,59608.0,0.56709827]
["bitfinex","BTCUSD",1720917361845,0.01478255,59609.0,59608.0,0.7114081]
["bitfinex","BTCUSD",1720917362071,0.01478144,59609.0,59608.0,0.59009827]
["bitfinex","BTCUSD",1720917362301,0.01478238,59609.0,59608.0,0.59009827]
["bitfinex","BTCUSD",1720917362758,0.01478266,59609.0,59608.0,0.59009827]
["bitfinex","BTCUSD",1720917362975,0.01478266,59609.0,59608.0,0.14058892]
["bitfinex","BTCUSD",1720917363199,0.01478266,59609.0,59608.0,0.47203324]
["bitfinex","BTCUSD",1720917363815,0.01478266,59609.0,59608.0,0.59009827]
["bitfinex","BTCUSD",1720917364372,0.01478266,59609.0,59608.0,0.6491081]
["bitfinex","BTCUSD",1720917364555,0.11535922,59609.0,59608.0,0.19959875]
["bitfinex","BTCUSD",1720917364760,0.01478266,59609.0,59608.0,0.28408892]
["bitfinex","BTCUSD",1720917364960,0.00083,59609.0,59608.0,0.28408892]
["bitfinex","BTCUSD",1720917365255,0.00083,59609.0,59608.0,0.97405293]
["bitfinex","BTCUSD",1720917365484,0.00083,59609.0,59608.0,0.69046031]
["bitfinex","BTCUSD",1720917365966,0.00083,59609.0,59608.0,0.81095684]
["bitfinex","BTCUSD",1720917366411,0.00083,59609.0,59608.0,0.80795684]
["bitfinex","BTCUSD",1720917366688,0.00083,59609.0,59608.0,1.19696966]
["bitfinex","BTCUSD",1720917366862,0.00083,59609.0,59608.0,0.70146031]
["bitfinex","BTCUSD",1720917367274,0.00083,59609.0,59608.0,1.52840266]
["bitfinex","BTCUSD",1720917367479,0.00083,59609.0,59608.0,0.83289331]
["bitfinex","BTCUSD",1720917368116,0.00083,59609.0,59608.0,0.71546031]
["bitfinex","BTCUSD",1720917369121,0.00083,59609.0,59608.0,0.61546031]
["bitfinex","BTCUSD",1720917369280,0.00083,59609.0,59608.0,0.71210565]
["bitfinex","BTCUSD",1720917369687,0.00083,59609.0,59608.0,0.70362192]
["bitfinex","BTCUSD",1720917372605,0.00083,59609.0,59608.0,0.80362192]
["bitfinex","BTCUSD",1720917372850,0.00083,59609.0,59608.0,0.77862192]
["bitfinex","BTCUSD",1720917374370,0.00083,59609.0,59608.0,0.75009827]
["bitfinex","BTCUSD",1720917374574,0.00083,59609.0,59608.0,0.56709827]
["bitfinex","BTCUSD",1720917375605,0.12644856,59609.0,59608.0,0.56709827]
["bitfinex","BTCUSD",1720917375818,0.14040061,59609.0,59608.0,0.08958892]
["bitfinex","BTCUSD",1720917376019,0.14040061,59609.0,59608.0,0.55309827]
["bitfinex","BTCUSD",1720917376195,0.14040061,59609.0,59608.0,0.10358892]
["bitfinex","BTCUSD",1720917376457,0.14040061,59609.0,59608.0,0.53909827]
["bitfinex","BTCUSD",1720917377154,0.14040061,59609.0,59608.0,0.6160081]
["bitfinex","BTCUSD",1720917377409,0.01478205,59609.0,59608.0,0.16649875]
["bitfinex","BTCUSD",1720917377653,0.01478205,59609.0,59608.0,0.56209827]
["bitfinex","BTCUSD",1720917377893,0.01478205,59609.0,59608.0,0.57609827]
["bitfinex","BTCUSD",1720917378407,0.01478205,59609.0,59608.0,0.12658892]
["bitfinex","BTCUSD",1720917378624,0.01478125,59609.0,59608.0,0.12658892]
["bitfinex","BTCUSD",1720917379844,0.01478125,59609.0,59608.0,0.63609827]
["bitfinex","BTCUSD",1720917380321,0.01478125,59609.0,59608.0,0.55309827]
["bitfinex","BTCUSD",1720917380322,0.15758125,59609.0,59608.0,0.55309827]
["bitfinex","BTCUSD",1720917380552,0.15758125,59609.0,59608.0,0.6084081]
["bitfinex","BTCUSD",1720917380788,0.28323086,59609.0,59608.0,0.15889875]
["bitfinex","BTCUSD",1720917381018,0.15758125,59609.0,59608.0,0.55309827]
["bitfinex","BTCUSD",1720917381292,0.14363,59609.0,59608.0,0.55309827]
["bitfinex","BTCUSD",1720917381523,0.14363,59609.0,59608.0,0.53909827]
["bitfinex","BTCUSD",1720917381970,0.14363,59609.0,59608.0,0.5990081]
["bitfinex","BTCUSD",1720917382427,0.15758213,59609.0,59608.0,0.5990081]
["bitfinex","BTCUSD",1720917382850,0.28322928,59609.0,59608.0,0.5990081]
["bitfinex","BTCUSD",1720917383842,0.28322928,59609.0,59608.0,0.14949875]
["bitfinex","BTCUSD",1720917384019,0.28322928,59609.0,59608.0,0.08958892]
["bitfinex","BTCUSD",1720917384020,0.15758201,59609.0,59608.0,0.08958892]
["bitfinex","BTCUSD",1720917384224,0.01478201,59609.0,59608.0,0.09558892]
["bitfinex","BTCUSD",1720917384407,0.11530787,59609.0,59608.0,0.11858892]
["bitfinex","BTCUSD",1720917384613,0.11530787,59609.0,59608.0,0.13075417]
["bitfinex","BTCUSD",1720917384832,0.11530787,59609.0,59608.0,0.13065417]
["bitfinex","BTCUSD",1720917385034,0.11530787,59609.0,59608.0,0.13005417]
["bitfinex","BTCUSD",1720917385456,0.00083,59609.0,59608.0,0.13005417]
["bitfinex","BTCUSD",1720917385832,0.00083,59609.0,59608.0,0.12935417]
["bitfinex","BTCUSD",1720917386048,0.00083,59609.0,59608.0,0.63886352]
["bitfinex","BTCUSD",1720917386263,0.00083,59609.0,59608.0,0.57886352]
["bitfinex","BTCUSD",1720917386439,0.00083,59609.0,59608.0,0.12935417]
["bitfinex","BTCUSD",1720917387525,0.00083,59609.0,59608.0,0.40645417]
["bitfinex","BTCUSD",1720917387727,0.00083,59609.0,59608.0,1.03339652]
["bitfinex","BTCUSD",1720917387935,0.00083,59609.0,59608.0,0.5269507]
["bitfinex","BTCUSD",1720917388315,0.00083,59609.0,59608.0,0.7618177]
["bitfinex","BTCUSD",1720917388518,0.00083,59609.0,59608.0,0.75875417]
["bitfinex","BTCUSD",1720917389358,0.00083,59609.0,59608.0,0.7618177]
["bitfinex","BTCUSD",1720917390365,0.00083,59609.0,59608.0,0.7558177]
["bitfinex","BTCUSD",1720917390698,0.00083,59609.0,59608.0,1.47932705]
["bitfinex","BTCUSD",1720917391017,0.00083,59609.0,59608.0,1.46226352]
["bitfinex","BTCUSD",1720917391243,0.00083,59609.0,59608.0,1.54114616]
["bitfinex","BTCUSD",1720917391461,0.00083,59620.0,59619.0,1.24314425]
["bitfinex","BTCUSD",1720917391653,0.0018,59632.0,59625.0,1.84417657]
["bitfinex","BTCUSD",1720917391905,0.00831,59634.0,59633.0,1.64409857]
["bitfinex","BTCUSD",1720917392111,0.00831,59634.0,59633.0,1.64182893]
["bitfinex","BTCUSD",1720917392327,0.00831,59634.0,59633.0,1.77553893]
["bitfinex","BTCUSD",1720917392548,0.00831,59634.0,59633.0,2.67864828]
["bitfinex","BTCUSD",1720917394213,0.0015,59644.0,59638.0,1.44979822]
["bitfinex","BTCUSD",1720917394472,0.0015,59644.0,59638.0,1.47279822]
["bitfinex","BTCUSD",1720917394674,0.0015,59644.0,59643.0,1.18128922]
["bitfinex","BTCUSD",1720917394881,0.0015,59644.0,59643.0,1.42311357]
["bitfinex","BTCUSD",1720917395100,0.0015,59644.0,59643.0,1.49063638]
["bitfinex","BTCUSD",1720917395306,0.0015,59644.0,59643.0,1.76541673]
["bitfinex","BTCUSD",1720917395508,0.0015,59644.0,59643.0,1.53314575]
["bitfinex","BTCUSD",1720917395899,0.0015,59644.0,59643.0,1.65050975]
["bitfinex","BTCUSD",1720917396474,0.0015,59644.0,59643.0,1.0236364]
["bitfinex","BTCUSD",1720917396705,0.0015,59644.0,59643.0,1.38724575]
["bitfinex","BTCUSD",1720917397149,0.0015,59644.0,59643.0,0.8777364]
["bitfinex","BTCUSD",1720917397380,0.0015,59644.0,59643.0,1.23100835]
["bitfinex","BTCUSD",1720917397605,0.0015,59644.0,59643.0,0.598084]
["bitfinex","BTCUSD",1720917397843,0.0015,59644.0,59643.0,0.5938056]
["bitfinex","BTCUSD",1720917398086,0.0015,59644.0,59643.0,0.6078056]
["bitfinex","BTCUSD",1720917398845,0.0015,59644.0,59643.0,0.5938056]
["bitfinex","BTCUSD",1720917399065,0.0015,59644.0,59643.0,0.7224076]
["bitfinex","BTCUSD",1720917399890,0.0015,59644.0,59643.0,0.8995076]
["bitfinex","BTCUSD",1720917400329,0.0015,59644.0,59643.0,0.9135076]
["bitfinex","BTCUSD",1720917400846,0.0015,59644.0,59643.0,0.6764076]
["bitfinex","BTCUSD",1720917401047,0.0015,59644.0,59643.0,0.68068394]
["bitfinex","BTCUSD",1720917401429,0.0015,59644.0,59643.0,0.74068394]
["bitfinex","BTCUSD",1720917402291,0.0015,59644.0,59643.0,0.91778394]
["bitfinex","BTCUSD",1720917402936,0.0015,59644.0,59643.0,0.74068394]
["bitfinex","BTCUSD",1720917403337,0.00233,59644.0,59643.0,0.74068394]
["bitfinex","BTCUSD",1720917404029,0.00233,59644.0,59643.0,0.23117459]
["bitfinex","BTCUSD",1720917405226,0.00233,59644.0,59643.0,0.51162726]
["bitfinex","BTCUSD",1720917405433,0.00233,59644.0,59643.0,0.62899126]
["bitfinex","BTCUSD",1720917405640,0.00233,59644.0,59643.0,1.37654926]
["bitfinex","BTCUSD",1720917405846,0.00233,59644.0,59643.0,2.08605861]
["bitfinex","BTCUSD",1720917406064,0.00233,59644.0,59643.0,1.37654926]
["bitfinex","BTCUSD",1720917407554,0.00233,59644.0,59643.0,1.21778394]
["bitfinex","BTCUSD",1720917407981,0.00233,59644.0,59643.0,0.70827459]
["bitfinex","BTCUSD",1720917408211,0.00233,59644.0,59643.0,0.72008881]
["bitfinex","BTCUSD",1720917409154,0.00233,59644.0,59643.0,0.83745281]
["bitfinex","BTCUSD",1720917410413,0.00233,59644.0,59643.0,1.07218181]
["bitfinex","BTCUSD",1720917410762,0.00233,59644.0,59643.0,0.83745281]
["bitfinex","BTCUSD",1720917411010,0.00233,59644.0,59643.0,1.34696216]
["bitfinex","BTCUSD",1720917411213,0.00233,59644.0,59643.0,1.04631672]
["bitfinex","BTCUSD",1720917411417,0.00233,59644.0,59643.0,1.11778394]
["bitfinex","BTCUSD",1720917411624,0.00233,59644.0,59643.0,0.60827459]
["bitfinex","BTCUSD",1720917412035,0.00233,59644.0,59643.0,1.11778394]
["bitfinex","BTCUSD",1720917412431,0.00233,59644.0,59643.0,1.06036759]
["bitfinex","BTCUSD",1720917412688,0.00233,59644.0,59643.0,1.29509659]
["bitfinex","BTCUSD",1720917413412,0.00562,59645.0,59644.0,1.03538222]
["bitfinex","BTCUSD",1720917413626,0.00562,59645.0,59644.0,1.76099088]
["bitfinex","BTCUSD",1720917413830,0.00562,59645.0,59644.0,1.87801386]
["bitfinex","BTCUSD",1720917414406,0.00562,59645.0,59644.0,1.92842924]
["bitfinex","BTCUSD",1720917415053,0.00562,59645.0,59644.0,2.40321259]
["bitfinex","BTCUSD",1720917415288,0.00562,59645.0,59644.0,1.96848659]
["bitfinex","BTCUSD",1720917415471,0.00562,59645.0,59644.0,1.44227186]
["bitfinex","BTCUSD",1720917415673,0.00562,59645.0,59644.0,0.78928286]
["bitfinex","BTCUSD",1720917415874,0.00562,59645.0,59644.0,1.14208221]
["bitfinex","BTCUSD",1720917416504,0.00562,59645.0,59644.0,1.24208221]
["bitfinex","BTCUSD",1720917416879,0.00562,59645.0,59644.0,1.22808221]
["bitfinex","BTCUSD",1720917417084,0.00562,59645.0,59644.0,1.12808221]
["bitfinex","BTCUSD",1720917417362,0.00562,59645.0,59644.0,1.06508221]
["bitfinex","BTCUSD",1720917417535,0.00562,59645.0,59644.0,0.54157286]
["bitfinex","BTCUSD",1720917417737,0.00562,59645.0,59644.0,1.06508221]
["bitfinex","BTCUSD",1720917418058,0.00562,59645.0,59644.0,1.16508221]
["bitfinex","BTCUSD",1720917418262,0.00562,59645.0,59644.0,0.96508221]
["bitfinex","BTCUSD",1720917419111,0.00562,59645.0,59644.0,1.06508221]
["bitfinex","BTCUSD",1720917419314,0.15032,59645.0,59644.0,0.61199955]
["bitfinex","BTCUSD",1720917419490,0.15032,59645.0,59644.0,0.55199955]
["bitfinex","BTCUSD",1720917421424,0.15032,59645.0,59644.0,0.1254902]
["bitfinex","BTCUSD",1720917423286,0.00562,59645.0,59644.0,0.1254902]
["bitfinex","BTCUSD",1720917423632,0.00562,59645.0,59644.0,1.01509162]
["bitfinex","BTCUSD",1720917423825,0.00562,59645.0,59644.0,0.50326207]
["bitfinex","BTCUSD",1720917424056,0.00562,59645.0,59644.0,1.35056095]
["bitfinex","BTCUSD",1720917424172,0.00562,59645.0,59644.0,1.05506175]
["bitfinex","BTCUSD",1720917424373,0.00562,59645.0,59644.0,2.41176957]
["bitfinex","BTCUSD",1720917424620,0.00562,59645.0,59644.0,1.70226022]
["bitfinex","BTCUSD",1720917425302,0.00828,59654.0,59653.0,0.44856722]
["bitfinex","BTCUSD",1720917425556,0.00828,59654.0,59653.0,1.34583962]
["bitfinex","BTCUSD",1720917425948,0.00828,59654.0,59653.0,1.43225218]
["bitfinex","BTCUSD",1720917426150,0.00828,59654.0,59653.0,1.38596897]
["bitfinex","BTCUSD",1720917426326,0.00828,59654.0,59653.0,1.16862397]
["bitfinex","BTCUSD",1720917426501,0.00828,59654.0,59653.0,1.31430416]
["bitfinex","BTCUSD",1720917426700,0.00828,59654.0,59653.0,1.41430416]
["bitfinex","BTCUSD",1720917427121,0.00828,59654.0,59653.0,1.22830416]
["bitfinex","BTCUSD",1720917427327,0.00828,59654.0,59653.0,0.78060416]
["bitfinex","BTCUSD",1720917428010,0.00828,59654.0,59653.0,0.63492397]
["bitfinex","BTCUSD",1720917429291,0.00828,59654.0,59653.0,0.62092397]
["bitfinex","BTCUSD",1720917429639,0.00828,59654.0,59653.0,0.63492397]
["bitfinex","BTCUSD",1720917430090,0.00828,59654.0,59653.0,0.12541462]
["bitfinex","BTCUSD",1720917430548,0.00828,59654.0,59653.0,0.11141462]
["bitfinex","BTCUSD",1720917430773,0.00828,59654.0,59653.0,0.12541462]
["bitfinex","BTCUSD",1720917430978,0.15298,59654.0,59653.0,0.41985894]
["bitfinex","BTCUSD",1720917431412,0.15298,59654.0,59653.0,0.43385894]
["bitfinex","BTCUSD",1720917431597,0.15298,59654.0,59653.0,0.14584524]
["bitfinex","BTCUSD",1720917431803,0.15298,59654.0,59653.0,0.43385894]
["bitfinex","BTCUSD",1720917433185,0.15298,59654.0,59653.0,0.41985894]
["bitfinex","BTCUSD",1720917433384,0.15298,59654.0,59653.0,0.08841462]
["bitfinex","BTCUSD",1720917433637,0.15298,59654.0,59653.0,0.10241462]
["bitfinex","BTCUSD",1720917433816,0.15298,59654.0,59653.0,0.08841462]
["bitfinex","BTCUSD",1720917434242,0.15298,59654.0,59653.0,0.11125608]
["bitfinex","BTCUSD",1720917436806,0.15298,59654.0,59653.0,0.56076543]
["bitfinex","BTCUSD",1720917437207,0.15298,59654.0,59653.0,0.10241462]
["bitfinex","BTCUSD",1720917437404,0.15298,59654.0,59653.0,0.43385894]
["bitfinex","BTCUSD",1720917437405,0.25341658,59654.0,59653.0,0.43385894]
["bitfinex","BTCUSD",1720917437616,0.15298,59654.0,59653.0,0.43385894]
["bitfinex","BTCUSD",1720917438121,0.15298,59654.0,59653.0,0.23385894]
["bitfinex","BTCUSD",1720917438298,0.30363488,59654.0,59653.0,0.23385894]
["bitfinex","BTCUSD",1720917438673,0.15298,59654.0,59653.0,0.15160702]
["bitfinex","BTCUSD",1720917438871,0.15298,59654.0,59653.0,0.10241462]
["bitfinex","BTCUSD",1720917439084,0.30391944,59654.0,59653.0,0.10241462]
["bitfinex","BTCUSD",1720917439253,0.30391044,59654.0,59653.0,0.10241462]
["bitfinex","BTCUSD",1720917439458,0.30391044,59654.0,59653.0,0.25261184]
["bitfinex","BTCUSD",1720917439802,0.15298,59654.0,59653.0,0.23385894]
["bitfinex","BTCUSD",1720917440023,0.15298,59654.0,59653.0,0.10241462]
["bitfinex","BTCUSD",1720917440270,0.15298,59654.0,59653.0,0.21985894]
["bitfinex","BTCUSD",1720917441194,0.15298,59654.0,59653.0,0.22385894]
["bitfinex","BTCUSD",1720917441611,0.15298,59654.0,59653.0,0.21985894]
["bitfinex","BTCUSD",1720917441823,0.15298,59654.0,59653.0,0.22385894]
["bitfinex","BTCUSD",1720917442222,0.32275895,59654.0,59653.0,0.0169474]
["bitfinex","BTCUSD",1720917442422,0.32469392,59654.0,59653.0,0.0169474]
["bitfinex","BTCUSD",1720917442705,0.14793497,59651.0,59650.0,0.07146722]
["bitfinex","BTCUSD",1720917442912,0.49022223,59651.0,59650.0,0.07146722]
["bitfinex","BTCUSD",1720917443133,0.65999945,59651.0,59649.0,0.07146722]
["bitfinex","BTCUSD",1720917443358,0.146,59649.0,59648.0,0.07146722]
["bitfinex","BTCUSD",1720917443764,0.31577722,59649.0,59648.0,0.07146722]
["bitfinex","BTCUSD",1720917444201,0.00193497,59645.0,59644.0,0.000913]
["bitfinex","BTCUSD",1720917444488,0.01980815,59654.0,59649.0,0.001]
["bitfinex","BTCUSD",1720917444689,0.01980815,59654.0,59644.0,0.07238022]
["bitfinex","BTCUSD",1720917444690,0.36403038,59654.0,59644.0,0.07238022]
["bitfinex","BTCUSD",1720917444898,0.31572796,59645.0,59644.0,0.07238022]
["bitfinex","BTCUSD",1720917445101,0.65995019,59645.0,59644.0,0.07238022]
["bitfinex","BTCUSD",1720917445313,0.65994888,59645.0,59644.0,0.08941297]
["bitfinex","BTCUSD",1720917445527,0.65994888,59645.0,59644.0,0.01794575]
["bitfinex","BTCUSD",1720917445528,0.66188385,59645.0,59644.0,0.01794575]
["bitfinex","BTCUSD",1720917445734,0.4931572,59645.0,59644.0,0.02694575]
["bitfinex","BTCUSD",1720917446913,0.4921572,59645.0,59644.0,0.01794575]
["bitfinex","BTCUSD",1720917447325,0.59122223,59645.0,59644.0,0.01794575]
["bitfinex","BTCUSD",1720917447504,0.59022223,59645.0,59643.0,0.3]
["bitfinex","BTCUSD",1720917447720,0.24793497,59644.0,59643.0,0.3]
["bitfinex","BTCUSD",1720917448546,0.246,59644.0,59643.0,0.09785481]
["bitfinex","BTCUSD",1720917449156,0.24793497,59644.0,59643.0,0.09785481]
["bitfinex","BTCUSD",1720917449388,0.246,59644.0,59643.0,0.07019181]
["bitfinex","BTCUSD",1720917449589,0.0633,59632.0,59626.0,0.07146722]
["bitfinex","BTCUSD",1720917449792,0.0633,59628.0,59624.0,0.07146722]
["bitfinex","BTCUSD",1720917450136,0.0633,59626.0,59624.0,0.07146722]
["bitfinex","BTCUSD",1720917450340,0.0633,59626.0,59615.0,0.30903446]
["bitfinex","BTCUSD",1720917450341,0.00193497,59624.0,59616.0,0.07146722]
["bitfinex","BTCUSD",1720917450544,0.21387413,59623.0,59622.0,0.07146722]
["bitfinex","BTCUSD",1720917450949,0.21387407,59623.0,59622.0,0.07146722]
["bitfinex","BTCUSD",1720917451178,0.0633,59623.0,59622.0,0.07146722]
["bitfinex","BTCUSD",1720917451404,0.1886906,59623.0,59622.0,0.07146722]
["bitfinex","BTCUSD",1720917451634,0.18868972,59623.0,59622.0,0.07146722]
["bitfinex","BTCUSD",1720917451859,0.0633,59623.0,59622.0,0.07146722]
["bitfinex","BTCUSD",1720917452092,0.0633,59623.0,59622.0,0.07246722]
["bitfinex","BTCUSD",1720917452309,0.0713,59623.0,59622.0,0.07246722]
["bitfinex","BTCUSD",1720917452738,0.008,59623.0,59622.0,0.07246722]
["bitfinex","BTCUSD",1720917453360,0.10027462,59632.0,59622.0,0.09446722]
["bitfinex","BTCUSD",1720917453598,0.12538885,59634.0,59632.0,0.07146722]
["bitfinex","BTCUSD",1720917453599,0.10027462,59634.0,59632.0,0.07146722]
["bitfinex","BTCUSD",1720917454066,0.10027462,59634.0,59632.0,0.40291154]
["bitfinex","BTCUSD",1720917454278,0.10027462,59634.0,59632.0,0.07146722]
["bitfinex","BTCUSD",1720917454480,0.10027462,59634.0,59632.0,0.07046722]
["bitfinex","BTCUSD",1720917454912,0.0643,59633.0,59632.0,0.08146722]
["bitfinex","BTCUSD",1720917455409,0.0643,59633.0,59632.0,0.53097657]
["bitfinex","BTCUSD",1720917455611,0.001,59633.0,59632.0,0.59007423]
["bitfinex","BTCUSD",1720917455813,0.001,59633.0,59632.0,0.15130443]
["bitfinex","BTCUSD",1720917456017,0.001,59633.0,59632.0,0.09220677]
["bitfinex","BTCUSD",1720917456403,0.001,59633.0,59632.0,0.08146722]
["bitfinex","BTCUSD",1720917456841,0.001,59633.0,59632.0,0.09220677]
["bitfinex","BTCUSD",1720917457279,0.001,59633.0,59632.0,0.08146722]
["bitfinex","BTCUSD",1720917458505,0.001,59633.0,59632.0,0.53097657]
["bitfinex","BTCUSD",1720917458925,0.001,59633.0,59632.0,0.09220677]
["bitfinex","BTCUSD",1720917459353,0.001,59633.0,59632.0,0.42365109]
["bitfinex","BTCUSD",1720917459786,0.001,59633.0,59632.0,0.42723094]
["bitfinex","BTCUSD",1720917460023,0.001,59633.0,59632.0,0.22723094]
["bitfinex","BTCUSD",1720917460024,0.06863497,59633.0,59632.0,0.22723094]
["bitfinex","BTCUSD",1720917460250,0.0667,59633.0,59632.0,0.09578662]
["bitfinex","BTCUSD",1720917460499,0.0667,59633.0,59632.0,0.42723094]
["bitfinex","BTCUSD",1720917460725,0.0667,59633.0,59632.0,0.09578662]
["bitfinex","BTCUSD",1720917462101,0.16881406,59633.0,59632.0,0.09578662]
["bitfinex","BTCUSD",1720917462309,0.16687909,59633.0,59632.0,0.09578662]
["bitfinex","BTCUSD",1720917462511,0.27152387,59633.0,59632.0,0.09578662]
["bitfinex","BTCUSD",1720917462718,0.27345884,59633.0,59632.0,0.0253194]
["bitfinex","BTCUSD",1720917462923,0.24823497,59633.0,59632.0,0.0253194]
["bitfinex","BTCUSD",1720917463186,0.2463,59633.0,59632.0,0.0253194]
["bitfinex","BTCUSD",1720917463389,0.24823497,59633.0,59632.0,0.0253194]
["bitfinex","BTCUSD",1720917463792,0.0657,59627.0,59626.0,0.13144432]
["bitfinex","BTCUSD",1720917463967,0.58969822,59627.0,59626.0,0.13144432]
["bitfinex","BTCUSD",1720917464132,0.58969822,59627.0,59626.0,0.14346703]
["bitfinex","BTCUSD",1720917464133,0.48952223,59627.0,59626.0,0.14346703]
["bitfinex","BTCUSD",1720917464535,0.68967979,59627.0,59626.0,0.01202271]
["bitfinex","BTCUSD",1720917464748,0.58952223,59627.0,59624.0,0.07046722]
["bitfinex","BTCUSD",1720917464996,0.5914572,59627.0,59624.0,0.07046722]
["bitfinex","BTCUSD",1720917465168,0.58952223,59627.0,59624.0,0.07046722]
["bitfinex","BTCUSD",1720917465596,0.60052223,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1720917466462,0.6024572,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1720917466665,0.60052223,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1720917467043,0.6024572,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1720917467221,0.60052223,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1720917467360,0.58952223,59627.0,59624.0,0.07046722]
["bitfinex","BTCUSD",1720917467576,0.58952223,59627.0,59622.0,0.000913]
["bitfinex","BTCUSD",1720917467807,0.1453,59623.0,59622.0,0.000913]
["bitfinex","BTCUSD",1720917468289,0.14723497,59623.0,59622.0,0.000913]
["bitfinex","BTCUSD",1720917468481,0.2453,59623.0,59622.0,0.000913]
["bitfinex","BTCUSD",1720917469066,0.24923497,59623.0,59622.0,0.000913]
["bitfinex","BTCUSD",1720917470854,0.25423497,59623.0,59622.0,0.000913]
["bitfinex","BTCUSD",1720917471058,0.24723497,59623.0,59622.0,0.000913]
["bitfinex","BTCUSD",1720917471262,0.24723497,59623.0,59622.0,0.00998628]
["bitfinex","BTCUSD",1720917471466,0.24923497,59623.0,59622.0,0.00998628]
["bitfinex","BTCUSD",1720917472111,0.24923497,59623.0,59622.0,0.01298628]
["bitfinex","BTCUSD",1720917472484,0.24923497,59623.0,59622.0,0.003913]
["bitfinex","BTCUSD",1720917472951,0.24923497,59623.0,59622.0,0.01298208]
["bitfinex","BTCUSD",1720917473217,0.10393497,59623.0,59622.0,0.01298208]
["bitfinex","BTCUSD",1720917474788,0.00393497,59623.0,59622.0,0.01298208]
["bitfinex","BTCUSD",1720917475681,0.14923497,59623.0,59622.0,0.01298208]
["bitfinex","BTCUSD",1720917476118,0.24923497,59623.0,59622.0,0.01298208]
["bitfinex","BTCUSD",1720917476327,0.24923497,59623.0,59622.0,0.003913]
["bitfinex","BTCUSD",1720917477179,0.24923497,59623.0,59622.0,0.00384375]
["bitfinex","BTCUSD",1720917479431,0.24923497,59623.0,59622.0,0.028874]
["bitfinex","BTCUSD",1720917479638,0.24923497,59623.0,59622.0,0.14436905]
["bitfinex","BTCUSD",1720917479844,0.1677,59623.0,59622.0,0.01292473]
["bitfinex","BTCUSD",1720917480048,0.1677,59623.0,59622.0,0.14436905]
["bitfinex","BTCUSD",1720917481293,0.06963497,59623.0,59622.0,0.14436905]
["bitfinex","BTCUSD",1720917481462,0.06963497,59623.0,59622.0,0.01292473]
["bitfinex","BTCUSD",1720917482235,0.0677,59623.0,59622.0,0.01292473]
["bitfinex","BTCUSD",1720917482445,0.002,59623.0,59622.0,0.01292473]
["bitfinex","BTCUSD",1720917482838,0.002,59623.0,59622.0,0.43305171]
["bitfinex","BTCUSD",1720917483159,0.002,59623.0,59622.0,0.56449603]
["bitfinex","BTCUSD",1720917483361,0.002,59623.0,59622.0,0.11498668]
["bitfinex","BTCUSD",1720917483564,0.002,59623.0,59622.0,0.56751882]
["bitfinex","BTCUSD",1720917483760,0.002,59623.0,59622.0,0.11800947]
["bitfinex","BTCUSD",1720917483965,0.002,59623.0,59622.0,0.56751882]
["bitfinex","BTCUSD",1720917484169,0.1472,59633.0,59622.0,0.56451882]
["bitfinex","BTCUSD",1720917484390,0.49142223,59633.0,59628.0,0.08511435]
["bitfinex","BTCUSD",1720917484592,0.49142223,59633.0,59628.0,0.15558157]
["bitfinex","BTCUSD",1720917484793,0.49142223,59633.0,59631.0,0.13144432]
["bitfinex","BTCUSD",1720917484794,0.34422223,59633.0,59631.0,0.13144432]
["bitfinex","BTCUSD",1720917484971,0.35580964,59633.0,59632.0,0.32112856]
["bitfinex","BTCUSD",1720917485167,0.35580964,59633.0,59632.0,0.01509178]
["bitfinex","BTCUSD",1720917485168,0.45580964,59633.0,59632.0,0.01509178]
["bitfinex","BTCUSD",1720917485394,0.45680964,59633.0,59632.0,0.01202825]
["bitfinex","BTCUSD",1720917485596,0.45580964,59633.0,59629.0,0.07046722]
["bitfinex","BTCUSD",1720917485926,0.18245783,59638.0,59635.0,0.07046722]
["bitfinex","BTCUSD",1720917485927,0.10025783,59638.0,59635.0,0.07046722]
["bitfinex","BTCUSD",1720917486124,0.12532229,59640.0,59638.0,0.07046722]
["bitfinex","BTCUSD",1720917486125,0.10034559,59640.0,59638.0,0.07046722]
["bitfinex","BTCUSD",1720917486278,0.10034559,59640.0,59639.0,0.01586451]
["bitfinex","BTCUSD",1720917486478,0.10036987,59640.0,59639.0,0.00898364]
["bitfinex","BTCUSD",1720917486679,0.1119089,59640.0,59638.0,0.07046722]
["bitfinex","BTCUSD",1720917486908,0.01153903,59640.0,59639.0,0.51897657]
["bitfinex","BTCUSD",1720917487111,0.10036987,59642.0,59639.0,0.5279565]
["bitfinex","BTCUSD",1720917487287,0.10119987,59643.0,59640.0,0.00306353]
["bitfinex","BTCUSD",1720917487489,0.10119987,59643.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917487688,0.10119987,59643.0,59642.0,0.00306353]
["bitfinex","BTCUSD",1720917487888,0.00083,59643.0,59642.0,0.01202028]
["bitfinex","BTCUSD",1720917488616,0.01247271,59643.0,59642.0,0.01202028]
["bitfinex","BTCUSD",1720917488781,0.01247271,59643.0,59642.0,0.00895675]
["bitfinex","BTCUSD",1720917489634,0.01247271,59643.0,59642.0,0.01202028]
["bitfinex","BTCUSD",1720917489868,0.01247271,59643.0,59641.0,0.06946722]
["bitfinex","BTCUSD",1720917490034,0.01247271,59643.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917490185,0.01247271,59643.0,59642.0,0.34036574]
["bitfinex","BTCUSD",1720917490385,0.01247271,59643.0,59642.0,0.14136574]
["bitfinex","BTCUSD",1720917490581,0.01247271,59643.0,59642.0,0.45843077]
["bitfinex","BTCUSD",1720917490990,0.01247271,59643.0,59642.0,0.00992142]
["bitfinex","BTCUSD",1720917491627,0.01247271,59643.0,59642.0,0.45843077]
["bitfinex","BTCUSD",1720917491833,0.01247271,59643.0,59642.0,0.00992142]
["bitfinex","BTCUSD",1720917492234,0.01247271,59643.0,59642.0,0.34136574]
["bitfinex","BTCUSD",1720917492496,0.01247271,59643.0,59642.0,0.14136574]
["bitfinex","BTCUSD",1720917492497,0.16311911,59643.0,59642.0,0.14136574]
["bitfinex","BTCUSD",1720917492704,0.43889494,59643.0,59642.0,0.14136574]
["bitfinex","BTCUSD",1720917492905,0.53889494,59643.0,59642.0,0.00992142]
["bitfinex","BTCUSD",1720917493579,0.53889494,59643.0,59642.0,0.00892142]
["bitfinex","BTCUSD",1720917494063,0.54189494,59643.0,59642.0,0.00892142]
["bitfinex","BTCUSD",1720917494885,0.54189494,59643.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917495329,0.54189494,59643.0,59642.0,0.00891921]
["bitfinex","BTCUSD",1720917495527,0.60882991,59643.0,59642.0,0.00891921]
["bitfinex","BTCUSD",1720917495737,0.77637539,59643.0,59642.0,0.00891921]
["bitfinex","BTCUSD",1720917495936,0.00193497,59642.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917496183,0.17141542,59642.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917496337,0.16948045,59642.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917496541,0.00193497,59640.0,59638.0,0.06846722]
["bitfinex","BTCUSD",1720917496742,0.16948045,59642.0,59639.0,0.06846722]
["bitfinex","BTCUSD",1720917497056,0.16948045,59642.0,59639.0,0.01191011]
["bitfinex","BTCUSD",1720917497413,0.17141542,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917497732,0.00193497,59641.0,59640.0,0.08037139]
["bitfinex","BTCUSD",1720917497884,0.17248045,59642.0,59640.0,0.01190417]
["bitfinex","BTCUSD",1720917497885,0.16948045,59642.0,59640.0,0.01190417]
["bitfinex","BTCUSD",1720917498063,0.00193497,59641.0,59640.0,0.08037139]
["bitfinex","BTCUSD",1720917498634,0.16948045,59642.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917498840,0.00193497,59641.0,59640.0,0.08037139]
["bitfinex","BTCUSD",1720917499051,0.17140622,59641.0,59640.0,0.08037139]
["bitfinex","BTCUSD",1720917499253,0.17140622,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917499455,0.00193497,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917499697,0.17139774,59642.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917499895,0.17439774,59642.0,59636.0,0.06846722]
["bitfinex","BTCUSD",1720917500093,0.17139774,59642.0,59641.0,0.06846722]
["bitfinex","BTCUSD",1720917500225,0.17139774,59642.0,59638.0,0.06846722]
["bitfinex","BTCUSD",1720917500226,0.00193497,59641.0,59638.0,0.06846722]
["bitfinex","BTCUSD",1720917500427,0.00293497,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917500627,0.17239774,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917500829,0.17046277,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917501062,0.17322774,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917502149,0.17222819,59641.0,59640.0,0.06846722]
["bitfinex","BTCUSD",1720917502380,0.0781,59633.0,59631.0,0.13144432]
["bitfinex","BTCUSD",1720917502578,0.00193497,59632.0,59630.0,0.30903446]
["bitfinex","BTCUSD",1720917502844,0.42232223,59633.0,59630.0,0.37750168]
["bitfinex","BTCUSD",1720917503477,0.59179985,59633.0,59630.0,0.37750168]
["bitfinex","BTCUSD",1720917503685,0.16947762,59632.0,59630.0,0.37750168]
["bitfinex","BTCUSD",1720917503900,0.00193497,59631.0,59630.0,0.3179654]
["bitfinex","BTCUSD",1720917504105,0.00193497,59631.0,59630.0,0.3089654]
["bitfinex","BTCUSD",1720917504106,0.17141259,59631.0,59630.0,0.3089654]
["bitfinex","BTCUSD",1720917504299,0.16947762,59631.0,59630.0,0.3089654]
["bitfinex","BTCUSD",1720917504818,0.17141259,59631.0,59630.0,0.3089654]
["bitfinex","BTCUSD",1720917505020,0.16947762,59631.0,59630.0,0.41440306]
["bitfinex","BTCUSD",1720917505263,0.34422223,59633.0,59630.0,0.5084974]
["bitfinex","BTCUSD",1720917505462,0.34422223,59633.0,59631.0,0.11931696]
["bitfinex","BTCUSD",1720917505463,0.34522223,59633.0,59631.0,0.11931696]
["bitfinex","BTCUSD",1720917505675,0.34422223,59633.0,59631.0,0.12831557]
["bitfinex","BTCUSD",1720917506922,0.51371036,59633.0,59631.0,0.07746583]
["bitfinex","BTCUSD",1720917507131,0.07804791,59632.0,59631.0,0.00899861]
["bitfinex","BTCUSD",1720917507325,0.24753604,59632.0,59631.0,0.00999861]
["bitfinex","BTCUSD",1720917507553,0.24753604,59632.0,59631.0,0.001]
["bitfinex","BTCUSD",1720917507554,0.07804791,59632.0,59631.0,0.001]
["bitfinex","BTCUSD",1720917507771,0.35549925,59633.0,59631.0,0.20091154]
["bitfinex","BTCUSD",1720917508001,0.16950706,59632.0,59631.0,0.20091154]
["bitfinex","BTCUSD",1720917508450,0.16950706,59632.0,59631.0,0.06946722]
["bitfinex","BTCUSD",1720917508655,0.52500238,59633.0,59631.0,0.06846722]
["bitfinex","BTCUSD",1720917509035,0.52500238,59633.0,59631.0,0.19991154]
["bitfinex","BTCUSD",1720917509254,0.16950313,59632.0,59631.0,0.07046722]
["bitfinex","BTCUSD",1720917509497,0.16950313,59632.0,59631.0,0.06846722]
["bitfinex","BTCUSD",1720917509907,0.00193497,59630.0,59625.0,0.06846722]
["bitfinex","BTCUSD",1720917510145,0.16950313,59631.0,59625.0,0.06846722]
["bitfinex","BTCUSD",1720917510346,0.0781,59630.0,59625.0,0.06846722]
["bitfinex","BTCUSD",1720917510639,0.0781,59630.0,59624.0,0.19991154]
["bitfinex","BTCUSD",1720917510881,0.15067947,59625.0,59624.0,0.18234154]
["bitfinex","BTCUSD",1720917511119,0.40632223,59625.0,59624.0,0.06846722]
["bitfinex","BTCUSD",1720917511371,0.4082572,59625.0,59624.0,0.06846722]
["bitfinex","BTCUSD",1720917512320,0.40632223,59625.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917512552,0.00193497,59624.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917512784,0.08003497,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917513006,0.24956273,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917513233,0.34956273,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917513952,0.18003497,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917515115,0.08003497,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917515311,0.08003497,59623.0,59622.0,0.00284375]
["bitfinex","BTCUSD",1720917515756,0.24957582,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917515959,0.08403497,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917516156,0.18403497,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917516425,0.104,59623.0,59622.0,0.00084375]
["bitfinex","BTCUSD",1720917516596,0.104,59623.0,59622.0,0.01292846]
["bitfinex","BTCUSD",1720917516959,0.004,59623.0,59622.0,0.39527]
["bitfinex","BTCUSD",1720917517177,0.004,59623.0,59622.0,0.51233503]
["bitfinex","BTCUSD",1720917517394,0.004,59623.0,59622.0,0.08139568]
["bitfinex","BTCUSD",1720917518791,0.01167783,59625.0,59622.0,0.08139568]
["bitfinex","BTCUSD",1720917519009,0.002,59623.0,59622.0,0.51233503]
["bitfinex","BTCUSD",1720917519462,0.003,59623.0,59622.0,0.51733503]
["bitfinex","BTCUSD",1720917520159,0.003,59623.0,59622.0,0.01792846]
["bitfinex","BTCUSD",1720917520160,0.4910572,59623.0,59622.0,0.01792846]
["bitfinex","BTCUSD",1720917520397,0.4910572,59623.0,59622.0,0.00584375]
["bitfinex","BTCUSD",1720917520632,0.5910572,59623.0,59622.0,0.00584375]
["bitfinex","BTCUSD",1720917521091,0.58912223,59623.0,59622.0,0.00584375]
["bitfinex","BTCUSD",1720917521302,0.00193497,59616.0,59615.0,0.06437832]
["bitfinex","BTCUSD",1720917521520,0.34422223,59616.0,59615.0,0.06437832]
["bitfinex","BTCUSD",1720917522623,0.34522223,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1720917522825,0.34522223,59616.0,59615.0,0.06937832]
["bitfinex","BTCUSD",1720917523830,0.34522223,59616.0,59615.0,0.07437832]
["bitfinex","BTCUSD",1720917523831,0.3471572,59616.0,59615.0,0.07437832]
["bitfinex","BTCUSD",1720917524030,0.34522223,59616.0,59615.0,0.07437832]
["bitfinex","BTCUSD",1720917525000,0.34522223,59616.0,59615.0,0.18825264]
["bitfinex","BTCUSD",1720917525229,0.49590077,59616.0,59615.0,0.07437832]
["bitfinex","BTCUSD",1720917525443,0.34522223,59616.0,59615.0,0.08454314]
["bitfinex","BTCUSD",1720917525599,0.49590077,59616.0,59615.0,0.08454314]
["bitfinex","BTCUSD",1720917526198,0.34522223,59616.0,59615.0,0.10150889]
["bitfinex","BTCUSD",1720917526598,0.001,59616.0,59615.0,0.10150889]
["bitfinex","BTCUSD",1720917526811,0.001,59616.0,59615.0,0.19841746]
["bitfinex","BTCUSD",1720917526812,0.15167378,59616.0,59615.0,0.19841746]
["bitfinex","BTCUSD",1720917527227,0.15167378,59616.0,59615.0,0.08454314]
["bitfinex","BTCUSD",1720917527424,0.001,59616.0,59615.0,0.08454314]
["bitfinex","BTCUSD",1720917531623,0.01209817,59616.0,59615.0,0.08454314]
["bitfinex","BTCUSD",1720917533579,0.01209817,59616.0,59615.0,0.08545614]
["bitfinex","BTCUSD",1720917536927,0.01209817,59616.0,59615.0,0.10281954]
["bitfinex","BTCUSD",1720917537141,0.16275415,59616.0,59615.0,0.10281954]
["bitfinex","BTCUSD",1720917537373,0.16277397,59616.0,59615.0,0.10281954]
["bitfinex","BTCUSD",1720917538474,0.001,59616.0,59615.0,0.10281954]
["bitfinex","BTCUSD",1720917541822,0.001,59616.0,59615.0,0.55982242]
["bitfinex","BTCUSD",1720917541987,0.10149457,59616.0,59615.0,0.12888307]
["bitfinex","BTCUSD",1720917542317,0.001,59616.0,59615.0,0.61675889]
["bitfinex","BTCUSD",1720917542475,0.001,59616.0,59615.0,0.26671954]
["bitfinex","BTCUSD",1720917542708,0.001,59616.0,59615.0,0.27007403]
["bitfinex","BTCUSD",1720917543297,0.10050154,59617.0,59616.0,0.38144335]
["bitfinex","BTCUSD",1720917543504,0.10050154,59617.0,59616.0,0.40444335]
["bitfinex","BTCUSD",1720917543751,0.12562693,59618.0,59617.0,0.06337832]
["bitfinex","BTCUSD",1720917544000,0.12562693,59618.0,59617.0,0.49431767]
["bitfinex","BTCUSD",1720917544186,0.15075231,59621.0,59620.0,0.06337832]
["bitfinex","BTCUSD",1720917544399,0.0767,59622.0,59620.0,0.06337832]
["bitfinex","BTCUSD",1720917544606,0.0767,59622.0,59621.0,0.06337832]
["bitfinex","BTCUSD",1720917545024,0.0767,59622.0,59621.0,0.07250756]
["bitfinex","BTCUSD",1720917546625,0.0767,59622.0,59621.0,0.07550756]
["bitfinex","BTCUSD",1720917547023,0.0767,59622.0,59621.0,0.01312924]
["bitfinex","BTCUSD",1720917547238,0.0767,59622.0,59621.0,0.01512924]
["bitfinex","BTCUSD",1720917547452,0.07863497,59622.0,59621.0,0.01512924]
["bitfinex","BTCUSD",1720917547652,0.07863497,59622.0,59621.0,0.07750756]
["bitfinex","BTCUSD",1720917548264,0.0767,59622.0,59621.0,0.07750756]
["bitfinex","BTCUSD",1720917548465,0.0767,59622.0,59621.0,0.06537832]
["bitfinex","BTCUSD",1720917548671,0.0767,59622.0,59621.0,0.06237832]
["bitfinex","BTCUSD",1720917549097,0.0767,59622.0,59621.0,0.06337832]
["bitfinex","BTCUSD",1720917549299,0.07863497,59622.0,59621.0,0.06337832]
["bitfinex","BTCUSD",1720917549502,0.07863497,59622.0,59621.0,0.06237832]
["bitfinex","BTCUSD",1720917549922,0.08063497,59622.0,59621.0,0.06237832]
["bitfinex","BTCUSD",1720917550123,0.07963497,59622.0,59621.0,0.06237832]
["bitfinex","BTCUSD",1720917550360,0.0777,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917550580,0.0807,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917550740,0.0777,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917551064,0.0787,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917551400,0.0777,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917551630,0.08263497,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917551829,0.08163497,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917552028,0.08163497,59622.0,59621.0,0.07352688]
["bitfinex","BTCUSD",1720917552265,0.0797,59622.0,59621.0,0.07352688]
["bitfinex","BTCUSD",1720917552567,0.0797,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917552804,0.1,59623.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917552979,0.001,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917553193,0.002,59622.0,59621.0,0.01014856]
["bitfinex","BTCUSD",1720917553356,0.001,59622.0,59621.0,0.07252688]
["bitfinex","BTCUSD",1720917553558,0.001,59622.0,59621.0,0.08372101]
["bitfinex","BTCUSD",1720917553761,0.004,59622.0,59621.0,0.09387127]
["bitfinex","BTCUSD",1720917553924,0.001,59622.0,59621.0,0.09387127]
["bitfinex","BTCUSD",1720917554386,0.003,59622.0,59621.0,0.09387127]
["bitfinex","BTCUSD",1720917554837,0.003,59622.0,59621.0,0.09587127]
["bitfinex","BTCUSD",1720917554838,0.002,59622.0,59621.0,0.09587127]
["bitfinex","BTCUSD",1720917555661,0.002,59622.0,59621.0,0.52681062]
["bitfinex","BTCUSD",1720917555851,0.002,59622.0,59621.0,0.07452858]
["bitfinex","BTCUSD",1720917556022,0.00083,59624.0,59621.0,0.51546793]
["bitfinex","BTCUSD",1720917556228,0.00083,59624.0,59623.0,0.06237832]
["bitfinex","BTCUSD",1720917556432,0.00083,59624.0,59623.0,0.06137832]
["bitfinex","BTCUSD",1720917556662,0.00083,59624.0,59623.0,0.07458491]
["bitfinex","BTCUSD",1720917557591,0.00183,59624.0,59623.0,0.08158491]
["bitfinex","BTCUSD",1720917559348,0.00183,59624.0,59623.0,0.09158491]
["bitfinex","BTCUSD",1720917561342,0.00183,59624.0,59623.0,0.08852138]
["bitfinex","BTCUSD",1720917561654,0.00183,59624.0,59623.0,0.12919131]
["bitfinex","BTCUSD",1720917562941,0.00183,59624.0,59623.0,0.18692138]
["bitfinex","BTCUSD",1720917563076,0.00183,59624.0,59623.0,0.25232138]
["bitfinex","BTCUSD",1720917564050,0.00183,59624.0,59623.0,0.68326073]
["bitfinex","BTCUSD",1720917564471,0.00183,59624.0,59623.0,0.25232138]
["bitfinex","BTCUSD",1720917564823,0.00183,59624.0,59623.0,1.02026073]
["bitfinex","BTCUSD",1720917565020,0.00183,59624.0,59623.0,0.67756065]
["bitfinex","BTCUSD",1720917565222,0.00183,59624.0,59623.0,0.68062418]
["bitfinex","BTCUSD",1720917567491,0.01940377,59624.0,59623.0,0.68062418]
["bitfinex","BTCUSD",1720917567711,0.01940377,59624.0,59623.0,1.17156353]
["bitfinex","BTCUSD",1720917567894,0.01940377,59624.0,59623.0,1.1685]
["bitfinex","BTCUSD",1720917568272,0.01940377,59624.0,59623.0,0.67756065]
["bitfinex","BTCUSD",1720917568477,0.01940377,59624.0,59623.0,0.68062418]
["bitfinex","BTCUSD",1720917568677,0.01940377,59624.0,59623.0,1.17156353]
["bitfinex","BTCUSD",1720917568996,0.01940377,59624.0,59623.0,1.1685]
["bitfinex","BTCUSD",1720917569674,0.01940377,59624.0,59623.0,0.68062418]
["bitfinex","BTCUSD",1720917570679,0.01940377,59624.0,59623.0,1.17156353]
["bitfinex","BTCUSD",1720917570881,0.01940377,59624.0,59623.0,0.67756065]
["bitfinex","BTCUSD",1720917571130,0.01940377,59624.0,59623.0,0.51946073]
["bitfinex","BTCUSD",1720917571330,0.01940377,59624.0,59623.0,0.57946073]
["bitfinex","BTCUSD",1720917573604,0.01940377,59624.0,59623.0,1.11634138]
["bitfinex","BTCUSD",1720917573820,0.01940377,59624.0,59623.0,2.14208873]
["bitfinex","BTCUSD",1720917574016,0.01940377,59624.0,59623.0,2.31232613]
["bitfinex","BTCUSD",1720917574223,0.01940377,59624.0,59623.0,0.91696278]
["bitfinex","BTCUSD",1720917574439,0.01840377,59624.0,59623.0,0.90996278]
["bitfinex","BTCUSD",1720917574653,0.01940377,59624.0,59623.0,0.25332138]
["bitfinex","BTCUSD",1720917574854,0.01940377,59624.0,59623.0,0.24638491]
["bitfinex","BTCUSD",1720917575057,0.01940377,59624.0,59623.0,0.73732426]
["bitfinex","BTCUSD",1720917575262,0.01940377,59624.0,59623.0,0.51946073]
["bitfinex","BTCUSD",1720917575464,0.01940377,59624.0,59623.0,0.57946073]
["bitfinex","BTCUSD",1720917575672,0.01940377,59624.0,59623.0,0.57046073]
["bitfinex","BTCUSD",1720917576448,0.01840377,59624.0,59623.0,0.56246073]
["bitfinex","BTCUSD",1720917576673,0.01940377,59624.0,59623.0,0.65529824]
["bitfinex","BTCUSD",1720917577320,0.01940377,59624.0,59623.0,0.18735889]
["bitfinex","BTCUSD",1720917577611,0.01940377,59624.0,59623.0,0.67829824]
["bitfinex","BTCUSD",1720917577794,0.01940377,59624.0,59623.0,0.81569824]
["bitfinex","BTCUSD",1720917577999,0.01940377,59624.0,59623.0,0.82969824]
["bitfinex","BTCUSD",1720917578137,0.01940377,59624.0,59623.0,0.33875889]
["bitfinex","BTCUSD",1720917578768,0.01940377,59624.0,59623.0,1.22410224]
["bitfinex","BTCUSD",1720917579389,0.01940377,59624.0,59623.0,1.66197377]
["bitfinex","BTCUSD",1720917579603,0.01940377,59624.0,59623.0,1.65891024]
["bitfinex","BTCUSD",1720917579804,0.01940377,59624.0,59623.0,0.96797089]
["bitfinex","BTCUSD",1720917580482,0.01940377,59624.0,59623.0,1.89371824]
["bitfinex","BTCUSD",1720917580698,0.01940377,59624.0,59623.0,1.45891024]
["bitfinex","BTCUSD",1720917582871,0.01940377,59624.0,59623.0,0.96797089]
["bitfinex","BTCUSD",1720917583068,0.01940377,59624.0,59623.0,1.65891024]
["bitfinex","BTCUSD",1720917583292,0.01940377,59624.0,59623.0,0.96797089]
["bitfinex","BTCUSD",1720917583501,0.01940377,59624.0,59623.0,1.45891024]
["bitfinex","BTCUSD",1720917585191,0.01940377,59624.0,59623.0,1.47003926]
["bitfinex","BTCUSD",1720917589003,0.01940377,59624.0,59623.0,1.67003926]
["bitfinex","BTCUSD",1720917589423,0.01940377,59624.0,59623.0,1.90484726]
["bitfinex","BTCUSD",1720917589611,0.01940377,59624.0,59623.0,2.27330526]
["bitfinex","BTCUSD",1720917589812,0.01940377,59624.0,59623.0,2.37330526]
["bitfinex","BTCUSD",1720917590607,0.01840377,59624.0,59623.0,1.66836591]
["bitfinex","BTCUSD",1720917590810,0.01840377,59624.0,59623.0,1.68236591]
["bitfinex","BTCUSD",1720917591223,0.01840377,59624.0,59623.0,2.35930526]
["bitfinex","BTCUSD",1720917591430,0.01840377,59624.0,59623.0,1.68236591]
["bitfinex","BTCUSD",1720917591634,0.01840377,59624.0,59623.0,2.37330526]
["bitfinex","BTCUSD",1720917591841,0.01840377,59624.0,59623.0,2.35930526]
["bitfinex","BTCUSD",1720917592029,0.01840377,59624.0,59623.0,1.68236591]
["bitfinex","BTCUSD",1720917593128,0.01840377,59624.0,59623.0,1.66836591]
["bitfinex","BTCUSD",1720917593549,0.00083,59641.0,59623.0,1.66836591]
["bitfinex","BTCUSD",1720917593550,0.00083,59641.0,59640.0,0.77381335]
["bitfinex","BTCUSD",1720917593771,0.00083,59641.0,59640.0,0.72514832]
["bitfinex","BTCUSD",1720917593979,0.00083,59641.0,59640.0,1.46077563]
["bitfinex","BTCUSD",1720917594185,0.01840014,59641.0,59640.0,1.46077563]
["bitfinex","BTCUSD",1720917594600,0.01840014,59641.0,59640.0,1.93025763]
["bitfinex","BTCUSD",1720917594808,0.01840014,59641.0,59640.0,1.60955568]
["bitfinex","BTCUSD",1720917595028,0.01840014,59641.0,59640.0,1.62355568]
["bitfinex","BTCUSD",1720917595444,0.01840014,59641.0,59640.0,2.30049503]
["bitfinex","BTCUSD",1720917595654,0.01840014,59641.0,59640.0,2.42849503]
["bitfinex","BTCUSD",1720917596079,0.01840014,59641.0,59640.0,1.72355568]
["bitfinex","BTCUSD",1720917596288,0.01840014,59641.0,59640.0,1.78355568]
["bitfinex","BTCUSD",1720917596508,0.01840014,59641.0,59640.0,1.79755568]
["bitfinex","BTCUSD",1720917596894,0.01840014,59641.0,59640.0,1.78355568]
["bitfinex","BTCUSD",1720917597317,0.01840014,59641.0,59640.0,1.83120568]
["bitfinex","BTCUSD",1720917597530,0.01840014,59641.0,59640.0,2.60814503]
["bitfinex","BTCUSD",1720917597749,0.01840014,59641.0,59640.0,2.59414503]
["bitfinex","BTCUSD",1720917597971,0.01840014,59641.0,59640.0,2.60814503]
["bitfinex","BTCUSD",1720917598175,0.01840014,59641.0,59640.0,2.62214503]
["bitfinex","BTCUSD",1720917598596,0.01840014,59641.0,59640.0,2.59414503]
["bitfinex","BTCUSD",1720917599013,0.01840014,59641.0,59640.0,2.62214503]
["bitfinex","BTCUSD",1720917599595,0.01840014,59641.0,59640.0,1.95266303]
["bitfinex","BTCUSD",1720917599697,0.01840014,59641.0,59640.0,1.44175203]
["bitfinex","BTCUSD",1720917600161,0.16560014,59641.0,59640.0,0.76050203]
["bitfinex","BTCUSD",1720917600619,0.16560014,59641.0,59640.0,0.59026463]
["bitfinex","BTCUSD",1720917600840,0.01840014,59641.0,59640.0,1.42627863]
["bitfinex","BTCUSD",1720917601102,0.01840014,59641.0,59640.0,1.53104298]
["bitfinex","BTCUSD",1720917601337,0.01840014,59641.0,59640.0,1.05410363]
["bitfinex","BTCUSD",1720917601575,0.01840014,59641.0,59640.0,1.23297289]
["bitfinex","BTCUSD",1720917601820,0.01840014,59641.0,59640.0,1.24697289]
["bitfinex","BTCUSD",1720917602084,0.01840014,59641.0,59640.0,2.17818824]
["bitfinex","BTCUSD",1720917602345,0.01840014,59641.0,59640.0,1.76952489]
["bitfinex","BTCUSD",1720917602587,0.01840014,59641.0,59640.0,1.78352489]
["bitfinex","BTCUSD",1720917602834,0.01840014,59641.0,59640.0,1.76952489]
["bitfinex","BTCUSD",1720917603069,0.01840014,59641.0,59640.0,1.78352489]
["bitfinex","BTCUSD",1720917603804,0.01840014,59641.0,59640.0,1.76952489]
["bitfinex","BTCUSD",1720917604030,0.01840014,59641.0,59640.0,1.78352489]
["bitfinex","BTCUSD",1720917605109,0.01840014,59641.0,59640.0,0.95038389]
["bitfinex","BTCUSD",1720917605311,0.01840014,59641.0,59640.0,0.91673389]
["bitfinex","BTCUSD",1720917606152,0.01840014,59641.0,59640.0,0.73213389]
["bitfinex","BTCUSD",1720917606780,0.01840014,59641.0,59640.0,0.74113389]
["bitfinex","BTCUSD",1720917607267,0.10010014,59641.0,59640.0,0.50226463]
["bitfinex","BTCUSD",1720917607470,0.10010014,59641.0,59640.0,0.56226463]
["bitfinex","BTCUSD",1720917607671,0.10010014,59641.0,59640.0,0.59026463]
["bitfinex","BTCUSD",1720917607877,0.10010014,59641.0,59640.0,0.57626463]
["bitfinex","BTCUSD",1720917607878,0.01840014,59641.0,59640.0,0.57626463]
["bitfinex","BTCUSD",1720917608088,0.01840014,59641.0,59640.0,1.25076544]
["bitfinex","BTCUSD",1720917608295,0.01840014,59641.0,59640.0,1.05076544]
["bitfinex","BTCUSD",1720917608507,0.01840014,59641.0,59640.0,0.59682609]
["bitfinex","BTCUSD",1720917608737,0.01840014,59641.0,59640.0,1.22190344]
["bitfinex","BTCUSD",1720917608928,0.01840014,59641.0,59640.0,0.73096409]
["bitfinex","BTCUSD",1720917609129,0.01840014,59641.0,59640.0,0.71696409]
["bitfinex","BTCUSD",1720917609330,0.01840014,59641.0,59640.0,0.73096409]
["bitfinex","BTCUSD",1720917609949,0.01840014,59641.0,59640.0,0.71696409]
["bitfinex","BTCUSD",1720917610104,0.01840014,59641.0,59640.0,1.42190344]
["bitfinex","BTCUSD",1720917610284,0.01840014,59641.0,59640.0,2.42038144]
["bitfinex","BTCUSD",1720917610499,0.01840014,59641.0,59640.0,2.58268144]
["bitfinex","BTCUSD",1720917611130,0.00083,59643.0,59642.0,1.71976035]
["bitfinex","BTCUSD",1720917611339,0.00828,59654.0,59653.0,1.53164267]
["bitfinex","BTCUSD",1720917611542,0.00828,59654.0,59653.0,1.03430332]
["bitfinex","BTCUSD",1720917611784,0.00828,59654.0,59653.0,1.04406653]
["bitfinex","BTCUSD",1720917612765,0.00828,59654.0,59653.0,0.94406653]
["bitfinex","BTCUSD",1720917612938,0.00828,59654.0,59653.0,1.12918088]
["bitfinex","BTCUSD",1720917613140,0.00828,59654.0,59653.0,1.28255237]
["bitfinex","BTCUSD",1720917613664,0.00828,59654.0,59653.0,1.29655237]
["bitfinex","BTCUSD",1720917614384,0.00828,59654.0,59653.0,1.31055237]
["bitfinex","BTCUSD",1720917614812,0.00828,59654.0,59653.0,1.57876937]
["bitfinex","BTCUSD",1720917615085,0.00828,59654.0,59653.0,1.67876937]
["bitfinex","BTCUSD",1720917615267,0.00828,59654.0,59653.0,1.69012332]
["bitfinex","BTCUSD",1720917617107,0.00828,59654.0,59653.0,1.91284567]
["bitfinex","BTCUSD",1720917618341,0.07108,59654.0,59653.0,0.71780632]
["bitfinex","BTCUSD",1720917618544,0.14878,59654.0,59653.0,0.21301585]
["bitfinex","BTCUSD",1720917618749,0.14878,59654.0,59653.0,0.41547689]
["bitfinex","BTCUSD",1720917619163,0.14878,59654.0,59653.0,0.40325264]
["bitfinex","BTCUSD",1720917619582,0.14878,59654.0,59653.0,0.12741009]
["bitfinex","BTCUSD",1720917619789,0.14878,59654.0,59653.0,0.07537832]
["bitfinex","BTCUSD",1720917619961,0.14878,59654.0,59653.0,0.08937832]
["bitfinex","BTCUSD",1720917620422,0.14878,59654.0,59653.0,0.07537832]
["bitfinex","BTCUSD",1720917620836,0.14878,59654.0,59653.0,0.38925264]
["bitfinex","BTCUSD",1720917621040,0.14878,59654.0,59653.0,0.08937832]
["bitfinex","BTCUSD",1720917621243,0.14878,59654.0,59653.0,0.07537832]
["bitfinex","BTCUSD",1720917621447,0.14878,59654.0,59653.0,0.06137832]
["bitfinex","BTCUSD",1720917621646,0.14878,59654.0,59653.0,0.07437832]
["bitfinex","BTCUSD",1720917622248,0.14878,59654.0,59653.0,0.06137832]
["bitfinex","BTCUSD",1720917622683,0.14878,59654.0,59653.0,0.07237832]
["bitfinex","BTCUSD",1720917623092,0.14878,59654.0,59653.0,0.18625264]
["bitfinex","BTCUSD",1720917623296,0.14878,59654.0,59653.0,0.08337832]
["bitfinex","BTCUSD",1720917623496,0.14878,59654.0,59653.0,0.022]
["bitfinex","BTCUSD",1720917623706,0.14878,59654.0,59653.0,0.09637832]
["bitfinex","BTCUSD",1720917624323,0.14878,59654.0,59653.0,0.08337832]
["bitfinex","BTCUSD",1720917624673,0.14878,59654.0,59653.0,0.09037832]
["bitfinex","BTCUSD",1720917625262,0.14878,59654.0,59653.0,0.06137832]
["bitfinex","BTCUSD",1720917625435,0.14878,59654.0,59653.0,0.06837832]
["bitfinex","BTCUSD",1720917626846,0.14878,59654.0,59653.0,0.31160358]
["bitfinex","BTCUSD",1720917628683,0.14878,59654.0,59653.0,0.11160358]
["bitfinex","BTCUSD",1720917628815,0.14878,59654.0,59653.0,0.07337832]
["bitfinex","BTCUSD",1720917629017,0.14878,59654.0,59653.0,0.38725264]
["bitfinex","BTCUSD",1720917629363,0.14878,59654.0,59653.0,0.50431767]
["bitfinex","BTCUSD",1720917629566,0.14878,59654.0,59653.0,0.38725264]
["bitfinex","BTCUSD",1720917630057,0.14878,59654.0,59653.0,0.07337832]
["bitfinex","BTCUSD",1720917630528,0.14878,59654.0,59653.0,0.38725264]
["bitfinex","BTCUSD",1720917630930,0.14878,59654.0,59653.0,0.44313256]
["bitfinex","BTCUSD",1720917631308,0.14878,59654.0,59653.0,0.38725264]
["bitfinex","BTCUSD",1720917631633,0.14878,59654.0,59653.0,0.40265277]
["bitfinex","BTCUSD",1720917632417,0.29932536,59654.0,59653.0,0.40265277]
["bitfinex","BTCUSD",1720917632996,0.29940521,59654.0,59653.0,0.40265277]
["bitfinex","BTCUSD",1720917633439,0.29940521,59654.0,59653.0,0.08877845]
["bitfinex","BTCUSD",1720917633639,0.16634792,59654.0,59653.0,0.08877845]
["bitfinex","BTCUSD",1720917639489,0.16634792,59654.0,59653.0,0.20265277]
["bitfinex","BTCUSD",1720917639880,0.16634792,59654.0,59653.0,0.14926167]
["bitfinex","BTCUSD",1720917640088,0.16634792,59654.0,59653.0,0.40265277]
["bitfinex","BTCUSD",1720917640294,0.16634792,59654.0,59653.0,0.06377845]
["bitfinex","BTCUSD",1720917640530,0.31704782,59654.0,59653.0,0.06377845]
["bitfinex","BTCUSD",1720917640870,0.31704782,59654.0,59653.0,0.04837832]
["bitfinex","BTCUSD",1720917641588,0.16634792,59654.0,59653.0,0.04837832]
["bitfinex","BTCUSD",1720917642578,0.31704685,59654.0,59653.0,0.49266694]
["bitfinex","BTCUSD",1720917642803,0.16634792,59654.0,59653.0,0.50817563]
["bitfinex","BTCUSD",1720917643218,0.31704696,59654.0,59653.0,0.07723628]
["bitfinex","BTCUSD",1720917643432,0.16634792,59654.0,59653.0,0.06172759]
["bitfinex","BTCUSD",1720917643581,0.31704972,59654.0,59653.0,0.07723628]
["bitfinex","BTCUSD",1720917643783,0.17654972,59654.0,59653.0,0.06172759]
["bitfinex","BTCUSD",1720917643984,0.15142215,59654.0,59653.0,0.06172759]
["bitfinex","BTCUSD",1720917644185,0.12630508,59654.0,59653.0,0.06172759]
["bitfinex","BTCUSD",1720917644361,0.02584792,59654.0,59653.0,0.07723628]
["bitfinex","BTCUSD",1720917644818,0.02584792,59654.0,59653.0,0.07023628]
["bitfinex","BTCUSD",1720917644990,0.02584792,59654.0,59653.0,0.07523628]
["bitfinex","BTCUSD",1720917645403,0.02584792,59654.0,59653.0,0.07623628]
["bitfinex","BTCUSD",1720917645604,0.02584792,59654.0,59653.0,0.05188701]
["bitfinex","BTCUSD",1720917645894,0.02584792,59654.0,59653.0,0.49682636]
["bitfinex","BTCUSD",1720917646021,0.02584792,59654.0,59653.0,0.06588701]
["bitfinex","BTCUSD",1720917646927,0.02584792,59654.0,59653.0,0.07988701]
["bitfinex","BTCUSD",1720917647131,0.02584792,59654.0,59653.0,0.57082636]
["bitfinex","BTCUSD",1720917647334,0.02584792,59654.0,59653.0,0.20471108]
["bitfinex","BTCUSD",1720917648619,0.02584792,59654.0,59653.0,0.69565043]
["bitfinex","BTCUSD",1720917648823,0.02584792,59654.0,59653.0,1.32975843]
["bitfinex","BTCUSD",1720917649035,0.00828,59654.0,59653.0,1.32975843]
["bitfinex","BTCUSD",1720917649221,0.00828,59654.0,59653.0,1.67657543]
["bitfinex","BTCUSD",1720917650769,0.00828,59654.0,59653.0,0.98563608]
["bitfinex","BTCUSD",1720917650966,0.00828,59654.0,59653.0,1.67657543]
["bitfinex","BTCUSD",1720917651441,0.00828,59654.0,59653.0,1.47657543]
["bitfinex","BTCUSD",1720917652356,0.00828,59654.0,59653.0,1.81089243]
["bitfinex","BTCUSD",1720917652995,0.00828,59654.0,59653.0,1.82199389]
["bitfinex","BTCUSD",1720917654291,0.00828,59654.0,59653.0,1.79399389]
["bitfinex","BTCUSD",1720917654697,0.00828,59654.0,59653.0,1.82199389]
["bitfinex","BTCUSD",1720917654898,0.00828,59654.0,59653.0,2.02199389]
["bitfinex","BTCUSD",1720917659503,0.00828,59654.0,59653.0,1.82199389]
["bitfinex","BTCUSD",1720917659913,0.00828,59654.0,59653.0,2.03955889]
["bitfinex","BTCUSD",1720917661546,0.00828,59654.0,59653.0,2.04047189]
["bitfinex","BTCUSD",1720917662652,0.00828,59654.0,59653.0,2.24047189]
["bitfinex","BTCUSD",1720917662986,0.00828,59654.0,59653.0,2.50868889]
["bitfinex","BTCUSD",1720917663323,0.002,59659.0,59658.0,1.83720467]
["bitfinex","BTCUSD",1720917663465,0.002,59659.0,59658.0,1.68820272]
["bitfinex","BTCUSD",1720917663663,0.002,59659.0,59658.0,1.97260668]
["bitfinex","BTCUSD",1720917664657,0.002,59659.0,59658.0,1.98660668]
["bitfinex","BTCUSD",1720917664858,0.002,59659.0,59658.0,2.00060668]
["bitfinex","BTCUSD",1720917664977,0.002,59659.0,59658.0,2.69154603]
["bitfinex","BTCUSD",1720917665549,0.002,59659.0,59658.0,2.00060668]
["bitfinex","BTCUSD",1720917666144,0.002,59659.0,59658.0,1.98660668]
["bitfinex","BTCUSD",1720917666455,0.011846,59665.0,59664.0,1.52611632]
["bitfinex","BTCUSD",1720917666654,0.011846,59665.0,59664.0,2.52864248]
["bitfinex","BTCUSD",1720917666881,0.011846,59665.0,59664.0,2.62864248]
["bitfinex","BTCUSD",1720917667157,0.011846,59665.0,59664.0,1.93770313]
["bitfinex","BTCUSD",1720917667355,0.011846,59665.0,59664.0,2.62864248]
["bitfinex","BTCUSD",1720917667561,0.011846,59665.0,59664.0,2.10794053]
["bitfinex","BTCUSD",1720917667827,0.011846,59665.0,59664.0,2.79887988]
["bitfinex","BTCUSD",1720917668244,0.011846,59665.0,59664.0,2.81287988]
["bitfinex","BTCUSD",1720917668837,0.011846,59665.0,59664.0,2.12194053]
["bitfinex","BTCUSD",1720917669039,0.011846,59665.0,59664.0,2.82687988]
["bitfinex","BTCUSD",1720917669646,0.011846,59665.0,59664.0,2.13594053]
["bitfinex","BTCUSD",1720917671468,0.01756038,59681.0,59668.0,0.1]
["bitfinex","BTCUSD",1720917671643,0.01756038,59681.0,59668.0,1.58214151]
["bitfinex","BTCUSD",1720917671880,0.01756038,59681.0,59668.0,1.68214151]
["bitfinex","BTCUSD",1720917672082,0.01756038,59681.0,59668.0,1.69824054]
["bitfinex","BTCUSD",1720917672918,0.01756038,59681.0,59668.0,0.23671475]
["bitfinex","BTCUSD",1720917672919,0.0809,59670.0,59668.0,0.23671475]
["bitfinex","BTCUSD",1720917673112,0.0809,59670.0,59668.0,0.07537379]
["bitfinex","BTCUSD",1720917673349,0.0809,59670.0,59668.0,0.19437379]
["bitfinex","BTCUSD",1720917673554,0.1417,59675.0,59668.0,0.80038814]
["bitfinex","BTCUSD",1720917673759,0.1417,59675.0,59668.0,0.56631314]
["bitfinex","BTCUSD",1720917673961,0.1417,59675.0,59668.0,0.84331314]
["bitfinex","BTCUSD",1720917674162,0.1417,59675.0,59668.0,0.94608841]
["bitfinex","BTCUSD",1720917674365,0.1417,59675.0,59668.0,0.96008841]
["bitfinex","BTCUSD",1720917674582,0.1417,59675.0,59668.0,0.98308841]
["bitfinex","BTCUSD",1720917674988,0.1417,59675.0,59668.0,1.00273841]
["bitfinex","BTCUSD",1720917675200,0.0809,59675.0,59668.0,0.60908841]
["bitfinex","BTCUSD",1720917675456,0.15,59669.0,59668.0,0.06137379]
["bitfinex","BTCUSD",1720917675657,0.15,59669.0,59668.0,0.49231314]
["bitfinex","BTCUSD",1720917675857,0.15,59669.0,59668.0,0.50631314]
["bitfinex","BTCUSD",1720917676175,0.15,59669.0,59668.0,0.57767445]
["bitfinex","BTCUSD",1720917676584,0.15,59669.0,59668.0,0.59167445]
["bitfinex","BTCUSD",1720917676788,0.15,59669.0,59668.0,0.57767445]
["bitfinex","BTCUSD",1720917676998,0.15,59669.0,59668.0,0.63767445]
["bitfinex","BTCUSD",1720917677204,0.15,59669.0,59668.0,0.59167445]
["bitfinex","BTCUSD",1720917677451,0.15,59669.0,59668.0,0.57767445]
["bitfinex","BTCUSD",1720917677646,0.15,59669.0,59668.0,0.63767445]
["bitfinex","BTCUSD",1720917678022,0.15,59669.0,59668.0,0.65167445]
["bitfinex","BTCUSD",1720917678797,0.15,59669.0,59668.0,0.73767445]
["bitfinex","BTCUSD",1720917678798,0.0691,59669.0,59668.0,0.73767445]
["bitfinex","BTCUSD",1720917679007,0.0083,59669.0,59668.0,0.4607351]
["bitfinex","BTCUSD",1720917679216,0.0083,59669.0,59668.0,1.2311101]
["bitfinex","BTCUSD",1720917681383,0.0083,59669.0,59668.0,1.4992601]
["bitfinex","BTCUSD",1720917681645,0.0083,59669.0,59668.0,1.5992601]
["bitfinex","BTCUSD",1720917682204,0.0083,59669.0,59668.0,1.61042386]
["bitfinex","BTCUSD",1720917682586,0.0083,59669.0,59668.0,2.30136321]
["bitfinex","BTCUSD",1720917683107,0.0083,59669.0,59668.0,1.61042386]
["bitfinex","BTCUSD",1720917683519,0.0083,59669.0,59668.0,0.86283821]
["bitfinex","BTCUSD",1720917683729,0.0083,59669.0,59668.0,0.92867445]
["bitfinex","BTCUSD",1720917683730,0.0699,59669.0,59668.0,0.92867445]
["bitfinex","BTCUSD",1720917683932,0.0699,59669.0,59668.0,0.75167445]
["bitfinex","BTCUSD",1720917684296,0.0699,59669.0,59668.0,0.2607351]
["bitfinex","BTCUSD",1720917684514,0.0699,59669.0,59668.0,0.3607351]
["bitfinex","BTCUSD",1720917685040,0.0699,59669.0,59668.0,0.67467445]
["bitfinex","BTCUSD",1720917685230,0.0699,59669.0,59668.0,0.77467445]
["bitfinex","BTCUSD",1720917685432,0.0699,59669.0,59668.0,0.2837351]
["bitfinex","BTCUSD",1720917685837,0.0699,59669.0,59668.0,0.77467445]
["bitfinex","BTCUSD",1720917686064,0.0699,59669.0,59668.0,0.2837351]
["bitfinex","BTCUSD",1720917686264,0.0699,59669.0,59668.0,0.77467445]
["bitfinex","BTCUSD",1720917686487,0.0699,59669.0,59668.0,0.2837351]
["bitfinex","BTCUSD",1720917689524,0.0699,59669.0,59668.0,0.3837351]
["bitfinex","BTCUSD",1720917689724,0.0083,59669.0,59668.0,0.3837351]
["bitfinex","BTCUSD",1720917689925,0.0083,59669.0,59668.0,0.9629601]
["bitfinex","BTCUSD",1720917690161,0.0083,59669.0,59668.0,1.0043601]
["bitfinex","BTCUSD",1720917690290,0.0083,59669.0,59668.0,1.1043601]
["bitfinex","BTCUSD",1720917690733,0.0083,59669.0,59668.0,1.3725101]
["bitfinex","BTCUSD",1720917693021,0.0083,59669.0,59668.0,1.6406601]
["bitfinex","BTCUSD",1720917693429,0.0083,59669.0,59668.0,1.7406601]
["bitfinex","BTCUSD",1720917694032,0.002,59679.0,59675.0,1.38544132]
["bitfinex","BTCUSD",1720917694267,0.002,59679.0,59675.0,1.80555567]
["bitfinex","BTCUSD",1720917694446,0.002,59679.0,59675.0,2.5074541]
["bitfinex","BTCUSD",1720917694658,0.002,59679.0,59675.0,1.91651475]
["bitfinex","BTCUSD",1720917695040,0.002,59679.0,59675.0,2.6074541]
["bitfinex","BTCUSD",1720917695244,0.002,59679.0,59675.0,2.08675215]
["bitfinex","BTCUSD",1720917695452,0.002,59679.0,59675.0,2.10075215]
["bitfinex","BTCUSD",1720917696430,0.002,59679.0,59675.0,2.11475215]
["bitfinex","BTCUSD",1720917696601,0.002,59679.0,59675.0,2.8056915]
["bitfinex","BTCUSD",1720917696828,0.002,59679.0,59675.0,2.11475215]
["bitfinex","BTCUSD",1720917697618,0.002,59679.0,59675.0,2.8056915]
["bitfinex","BTCUSD",1720917699001,0.002,59679.0,59675.0,2.11475215]
["bitfinex","BTCUSD",1720917699203,0.002,59679.0,59675.0,2.8056915]
["bitfinex","BTCUSD",1720917699630,0.002,59679.0,59675.0,2.11475215]
["bitfinex","BTCUSD",1720917700846,0.002,59679.0,59675.0,2.8056915]
["bitfinex","BTCUSD",1720917701290,0.002,59679.0,59678.0,0.23637832]
["bitfinex","BTCUSD",1720917701493,0.0083,59684.0,59681.0,0.54742432]
["bitfinex","BTCUSD",1720917701658,0.0083,59684.0,59683.0,0.84915232]
["bitfinex","BTCUSD",1720917701866,0.0083,59684.0,59683.0,1.38531832]
["bitfinex","BTCUSD",1720917702088,0.0083,59684.0,59683.0,2.29053657]
["bitfinex","BTCUSD",1720917702318,0.0083,59684.0,59683.0,2.18192704]
["bitfinex","BTCUSD",1720917702522,0.08145193,59698.0,59686.0,1.38526932]
["bitfinex","BTCUSD",1720917702725,0.01755193,59698.0,59686.0,1.50826932]
["bitfinex","BTCUSD",1720917702942,0.01755193,59698.0,59697.0,1.01707832]
["bitfinex","BTCUSD",1720917703142,0.002,59699.0,59698.0,0.74905032]
["bitfinex","BTCUSD",1720917703348,0.002,59699.0,59698.0,1.3038875]
["bitfinex","BTCUSD",1720917703539,0.002,59699.0,59698.0,1.70567683]
["bitfinex","BTCUSD",1720917704136,0.0659,59699.0,59698.0,1.30745683]
["bitfinex","BTCUSD",1720917704342,0.0659,59699.0,59698.0,1.25856418]
["bitfinex","BTCUSD",1720917704545,0.0659,59699.0,59698.0,1.40657118]
["bitfinex","BTCUSD",1720917704951,0.0659,59699.0,59698.0,1.42057118]
["bitfinex","BTCUSD",1720917705356,0.002,59699.0,59698.0,1.40657118]
["bitfinex","BTCUSD",1720917705560,0.002,59699.0,59698.0,1.87458618]
["bitfinex","BTCUSD",1720917705978,0.0847,59699.0,59698.0,1.40657118]
["bitfinex","BTCUSD",1720917706389,0.0847,59699.0,59698.0,1.62057118]
["bitfinex","BTCUSD",1720917706582,0.0847,59699.0,59698.0,1.63154421]
["bitfinex","BTCUSD",1720917706762,0.0847,59699.0,59698.0,1.43154421]
["bitfinex","BTCUSD",1720917707173,0.0847,59699.0,59698.0,1.63154421]
["bitfinex","BTCUSD",1720917708006,0.0847,59699.0,59698.0,1.43154421]
["bitfinex","BTCUSD",1720917708219,0.0847,59699.0,59698.0,0.66779983]
["bitfinex","BTCUSD",1720917708220,0.1486,59699.0,59698.0,0.66779983]
["bitfinex","BTCUSD",1720917708399,0.1486,59699.0,59698.0,0.566092]
["bitfinex","BTCUSD",1720917709006,0.1486,59699.0,59698.0,0.33815265]
["bitfinex","BTCUSD",1720917709208,0.1486,59699.0,59698.0,0.862742]
["bitfinex","BTCUSD",1720917709347,0.1486,59699.0,59698.0,0.99798874]
["bitfinex","BTCUSD",1720917709773,0.1486,59699.0,59698.0,0.67333874]
["bitfinex","BTCUSD",1720917710190,0.1486,59699.0,59698.0,0.492092]
["bitfinex","BTCUSD",1720917710397,0.1486,59699.0,59698.0,0.478092]
["bitfinex","BTCUSD",1720917710776,0.1486,59699.0,59698.0,0.06115265]
["bitfinex","BTCUSD",1720917711382,0.1486,59699.0,59698.0,0.07315265]
["bitfinex","BTCUSD",1720917711582,0.1486,59699.0,59698.0,0.05915265]
["bitfinex","BTCUSD",1720917711788,0.1486,59699.0,59698.0,0.83694226]
["bitfinex","BTCUSD",1720917711984,0.1486,59699.0,59698.0,0.94180635]
["bitfinex","BTCUSD",1720917712187,0.1486,59699.0,59698.0,0.450867]
["bitfinex","BTCUSD",1720917712590,0.1486,59699.0,59698.0,0.88280635]
["bitfinex","BTCUSD",1720917712794,0.1486,59699.0,59698.0,0.438867]
["bitfinex","BTCUSD",1720917712990,0.1486,59699.0,59698.0,1.02251205]
["bitfinex","BTCUSD",1720917713402,0.1486,59699.0,59698.0,1.01151205]
["bitfinex","BTCUSD",1720917713602,0.1486,59699.0,59698.0,1.01251205]
["bitfinex","BTCUSD",1720917713807,0.1486,59699.0,59698.0,0.61420635]
["bitfinex","BTCUSD",1720917714145,0.1486,59699.0,59698.0,0.160267]
["bitfinex","BTCUSD",1720917715531,0.1486,59699.0,59698.0,0.59120635]
["bitfinex","BTCUSD",1720917715734,0.1486,59699.0,59698.0,0.506092]
["bitfinex","BTCUSD",1720917715937,0.1486,59699.0,59698.0,0.39902697]
["bitfinex","BTCUSD",1720917716138,0.1486,59699.0,59698.0,0.45063617]
["bitfinex","BTCUSD",1720917716546,0.1486,59699.0,59698.0,0.13676185]
["bitfinex","BTCUSD",1720917716722,0.1486,59699.0,59698.0,0.07115265]
["bitfinex","BTCUSD",1720917717343,0.1486,59699.0,59698.0,0.08515265]
["bitfinex","BTCUSD",1720917717541,0.1486,59699.0,59698.0,0.18502697]
["bitfinex","BTCUSD",1720917717762,0.1486,59699.0,59698.0,0.16264865]
["bitfinex","BTCUSD",1720917717971,0.1486,59699.0,59698.0,0.04877433]
["bitfinex","BTCUSD",1720917718662,0.16615511,59699.0,59698.0,0.03477433]
["bitfinex","BTCUSD",1720917718842,0.16615511,59699.0,59698.0,0.07115265]
["bitfinex","BTCUSD",1720917718997,0.16615511,59699.0,59698.0,0.04637832]
["bitfinex","BTCUSD",1720917719205,0.16615511,59699.0,59698.0,0.05714415]
["bitfinex","BTCUSD",1720917719430,0.16615511,59699.0,59698.0,0.05637832]
["bitfinex","BTCUSD",1720917719609,0.16615511,59699.0,59698.0,0.04637832]
["bitfinex","BTCUSD",1720917719967,0.16615511,59699.0,59698.0,0.05637832]
["bitfinex","BTCUSD",1720917720139,0.16615511,59699.0,59698.0,0.032]
["bitfinex","BTCUSD",1720917720336,0.16615511,59699.0,59698.0,0.0427837]
["bitfinex","BTCUSD",1720917720536,0.16615511,59699.0,59689.0,0.11706503]
["bitfinex","BTCUSD",1720917720537,0.00193497,59692.0,59691.0,0.03637832]
["bitfinex","BTCUSD",1720917720842,0.1444,59692.0,59691.0,0.03637832]
["bitfinex","BTCUSD",1720917721131,0.1444,59692.0,59691.0,0.15025264]
["bitfinex","BTCUSD",1720917721884,0.1444,59692.0,59691.0,0.15525264]
["bitfinex","BTCUSD",1720917722492,0.1444,59692.0,59691.0,0.09812152]
["bitfinex","BTCUSD",1720917722690,0.1444,59692.0,59691.0,0.47231767]
["bitfinex","BTCUSD",1720917722891,0.1444,59692.0,59691.0,0.04137832]
["bitfinex","BTCUSD",1720917723192,0.1444,59692.0,59691.0,0.04537832]
["bitfinex","BTCUSD",1720917723392,0.1444,59692.0,59691.0,0.03637832]
["bitfinex","BTCUSD",1720917723821,0.1464,59692.0,59691.0,0.05137832]
["bitfinex","BTCUSD",1720917724376,0.1454,59692.0,59691.0,0.04537832]
["bitfinex","BTCUSD",1720917724586,0.1454,59692.0,59691.0,0.04937832]
["bitfinex","BTCUSD",1720917725223,0.1454,59692.0,59691.0,0.04537832]
["bitfinex","BTCUSD",1720917725432,0.1464,59692.0,59691.0,0.16925264]
["bitfinex","BTCUSD",1720917725774,0.1464,59692.0,59691.0,0.05537832]
["bitfinex","BTCUSD",1720917725980,0.1454,59692.0,59691.0,0.04637832]
["bitfinex","BTCUSD",1720917726366,0.1454,59692.0,59691.0,0.05129132]
["bitfinex","BTCUSD",1720917726574,0.1454,59692.0,59691.0,0.04729132]
["bitfinex","BTCUSD",1720917726786,0.1454,59692.0,59691.0,0.17016564]
["bitfinex","BTCUSD",1720917726980,0.1454,59692.0,59691.0,0.05629132]
["bitfinex","BTCUSD",1720917726981,0.1464,59692.0,59691.0,0.05629132]
["bitfinex","BTCUSD",1720917727186,0.1464,59692.0,59691.0,0.07043189]
["bitfinex","BTCUSD",1720917727966,0.1464,59692.0,59691.0,0.50137124]
["bitfinex","BTCUSD",1720917728238,0.1464,59692.0,59691.0,0.51041795]
["bitfinex","BTCUSD",1720917728439,0.15762679,59692.0,59691.0,0.51041795]
["bitfinex","BTCUSD",1720917728793,0.15762679,59692.0,59691.0,0.49627738]
["bitfinex","BTCUSD",1720917729449,0.15762679,59692.0,59691.0,0.06533803]
["bitfinex","BTCUSD",1720917729653,0.15762679,59692.0,59691.0,0.49627738]
["bitfinex","BTCUSD",1720917729865,0.15762679,59692.0,59691.0,0.06533803]
["bitfinex","BTCUSD",1720917731981,0.15762679,59692.0,59691.0,0.49627738]
["bitfinex","BTCUSD",1720917732688,0.15762679,59692.0,59691.0,0.17921235]
["bitfinex","BTCUSD",1720917733034,0.15762679,59692.0,59691.0,0.06533803]
["bitfinex","BTCUSD",1720917733682,0.15762679,59692.0,59691.0,0.04633803]
["bitfinex","BTCUSD",1720917733683,0.15562679,59692.0,59691.0,0.04633803]
["bitfinex","BTCUSD",1720917733881,0.17318396,59692.0,59691.0,0.04633803]
["bitfinex","BTCUSD",1720917734085,0.17418396,59692.0,59691.0,0.04529132]
["bitfinex","BTCUSD",1720917734464,0.17418396,59692.0,59691.0,0.008913]
["bitfinex","BTCUSD",1720917734840,0.17418396,59692.0,59691.0,0.04529132]
["bitfinex","BTCUSD",1720917735054,0.17318396,59692.0,59691.0,0.04029132]
["bitfinex","BTCUSD",1720917735474,0.17418396,59692.0,59691.0,0.05436349]
["bitfinex","BTCUSD",1720917735681,0.17611893,59692.0,59691.0,0.04529132]
["bitfinex","BTCUSD",1720917735921,0.17418396,59692.0,59691.0,0.04229132]
["bitfinex","BTCUSD",1720917736077,0.17418396,59692.0,59691.0,0.04529132]
["bitfinex","BTCUSD",1720917737083,0.17418396,59692.0,59691.0,0.47623067]
["bitfinex","BTCUSD",1720917737283,0.29957315,59692.0,59691.0,0.47623067]
["bitfinex","BTCUSD",1720917737493,0.29857315,59692.0,59691.0,0.36323781]
["bitfinex","BTCUSD",1720917737809,0.29857852,59692.0,59691.0,0.04936349]
["bitfinex","BTCUSD",1720917738019,0.29957852,59692.0,59691.0,0.37323781]
["bitfinex","BTCUSD",1720917738215,0.29957852,59692.0,59691.0,0.49030284]
["bitfinex","BTCUSD",1720917738442,0.29957852,59692.0,59691.0,0.05936349]
["bitfinex","BTCUSD",1720917738795,0.29957852,59692.0,59691.0,0.04729132]
["bitfinex","BTCUSD",1720917738992,0.29958909,59692.0,59691.0,0.04729132]
["bitfinex","BTCUSD",1720917739195,0.30058909,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917739626,0.30058909,59692.0,59691.0,0.48623067]
["bitfinex","BTCUSD",1720917740002,0.30058909,59692.0,59691.0,0.06436349]
["bitfinex","BTCUSD",1720917740396,0.30058909,59692.0,59691.0,0.48623067]
["bitfinex","BTCUSD",1720917740634,0.30058909,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917740847,0.17518396,59692.0,59691.0,0.06436349]
["bitfinex","BTCUSD",1720917741047,0.17518396,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917741227,0.17518396,59692.0,59691.0,0.17823781]
["bitfinex","BTCUSD",1720917741475,0.30058482,59692.0,59691.0,0.16916564]
["bitfinex","BTCUSD",1720917741698,0.17518396,59692.0,59691.0,0.06436349]
["bitfinex","BTCUSD",1720917742094,0.17518396,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917744110,0.17518396,59692.0,59691.0,0.06438041]
["bitfinex","BTCUSD",1720917744935,0.17518396,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917745311,0.17518396,59692.0,59691.0,0.06438041]
["bitfinex","BTCUSD",1720917745524,0.17518396,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917747364,0.17711893,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917747622,0.17518396,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917748309,0.17518396,59692.0,59691.0,0.16916564]
["bitfinex","BTCUSD",1720917748562,0.17518396,59692.0,59691.0,0.05529132]
["bitfinex","BTCUSD",1720917749517,0.17318396,59692.0,59691.0,0.03729132]
["bitfinex","BTCUSD",1720917749743,0.17318396,59692.0,59691.0,0.04029132]
["bitfinex","BTCUSD",1720917749967,0.17318396,59692.0,59691.0,0.003913]
["bitfinex","BTCUSD",1720917750209,0.17511893,59692.0,59691.0,0.003913]
["bitfinex","BTCUSD",1720917750429,0.17511893,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1720917750663,0.27511893,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1720917752561,0.00193497,59684.0,59683.0,0.03637832]
["bitfinex","BTCUSD",1720917752785,0.08223497,59682.0,59681.0,0.08511435]
["bitfinex","BTCUSD",1720917752986,0.08223497,59682.0,59677.0,0.03637832]
["bitfinex","BTCUSD",1720917752987,0.1416,59682.0,59677.0,0.03637832]
["bitfinex","BTCUSD",1720917753187,0.15916022,59682.0,59677.0,0.03637832]
["bitfinex","BTCUSD",1720917753551,0.15916022,59682.0,59680.0,0.03637832]
["bitfinex","BTCUSD",1720917753754,0.15916022,59682.0,59681.0,0.03637832]
["bitfinex","BTCUSD",1720917753960,0.15916022,59682.0,59680.0,0.03637832]
["bitfinex","BTCUSD",1720917754159,0.16209519,59682.0,59677.0,0.04537832]
["bitfinex","BTCUSD",1720917754364,0.12544261,59678.0,59677.0,0.04537832]
["bitfinex","BTCUSD",1720917754930,0.16116022,59682.0,59677.0,0.04537832]
["bitfinex","BTCUSD",1720917755333,0.16016022,59682.0,59677.0,0.04537832]
["bitfinex","BTCUSD",1720917755539,0.001,59678.0,59677.0,0.02]
["bitfinex","BTCUSD",1720917755841,0.001,59678.0,59676.0,0.03637832]
["bitfinex","BTCUSD",1720917755842,0.4877572,59678.0,59676.0,0.03637832]
["bitfinex","BTCUSD",1720917756069,0.15246734,59677.0,59676.0,0.03637832]
["bitfinex","BTCUSD",1720917756249,0.15053237,59677.0,59676.0,0.03637832]
["bitfinex","BTCUSD",1720917756472,0.15053237,59677.0,59675.0,0.11387432]
["bitfinex","BTCUSD",1720917756473,0.14393497,59676.0,59675.0,0.11387432]
["bitfinex","BTCUSD",1720917756695,0.14393497,59676.0,59670.0,0.03637832]
["bitfinex","BTCUSD",1720917756696,0.00193497,59672.0,59670.0,0.03637832]
["bitfinex","BTCUSD",1720917756851,0.0638,59671.0,59670.0,0.03637832]
["bitfinex","BTCUSD",1720917757407,0.18922327,59671.0,59670.0,0.46731767]
["bitfinex","BTCUSD",1720917757609,0.0638,59671.0,59670.0,0.46731767]
["bitfinex","BTCUSD",1720917757812,0.18922327,59671.0,59670.0,0.03637832]
["bitfinex","BTCUSD",1720917757995,0.0638,59671.0,59670.0,0.03637832]
["bitfinex","BTCUSD",1720917758199,0.0638,59671.0,59670.0,0.35025264]
["bitfinex","BTCUSD",1720917758545,0.142,59671.0,59670.0,0.04566374]
["bitfinex","BTCUSD",1720917758747,0.14393497,59671.0,59670.0,0.24566374]
["bitfinex","BTCUSD",1720917758964,0.14393497,59671.0,59670.0,0.04566374]
["bitfinex","BTCUSD",1720917759355,0.14393497,59671.0,59670.0,0.16045106]
["bitfinex","BTCUSD",1720917759356,0.142,59671.0,59670.0,0.16045106]
["bitfinex","BTCUSD",1720917759561,0.142,59671.0,59670.0,0.04657674]
["bitfinex","BTCUSD",1720917759758,0.14393497,59671.0,59670.0,0.35116564]
["bitfinex","BTCUSD",1720917759959,0.14393497,59671.0,59670.0,0.36045186]
["bitfinex","BTCUSD",1720917760137,0.14693497,59671.0,59670.0,0.04657754]
["bitfinex","BTCUSD",1720917760346,0.27233143,59671.0,59670.0,0.03729132]
["bitfinex","BTCUSD",1720917760552,0.14693497,59671.0,59670.0,0.03729132]
["bitfinex","BTCUSD",1720917760758,0.14693497,59671.0,59670.0,0.35116564]
["bitfinex","BTCUSD",1720917760759,0.145,59671.0,59670.0,0.35116564]
["bitfinex","BTCUSD",1720917760971,0.27041852,59671.0,59670.0,0.52433996]
["bitfinex","BTCUSD",1720917761178,0.145,59671.0,59670.0,0.47751689]
["bitfinex","BTCUSD",1720917761782,0.146,59671.0,59670.0,0.47751689]
["bitfinex","BTCUSD",1720917762079,0.14493497,59671.0,59670.0,0.04657754]
["bitfinex","BTCUSD",1720917762276,0.14493497,59671.0,59670.0,0.01019922]
["bitfinex","BTCUSD",1720917762277,0.2723538,59671.0,59670.0,0.01019922]
["bitfinex","BTCUSD",1720917762522,0.2703538,59671.0,59670.0,0.01263509]
["bitfinex","BTCUSD",1720917762750,0.2703538,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917762952,0.2743538,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917763153,0.2733538,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917763363,0.14793497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917763566,0.14893497,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917763772,0.14493497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917763923,0.14393497,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917764336,0.14393497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917765074,0.14593497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917765478,0.14493497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917765681,0.14793497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917766584,0.14493497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917767020,0.14793497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917767172,0.14693497,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917767375,0.145,59671.0,59670.0,0.13412777]
["bitfinex","BTCUSD",1720917767580,0.146,59671.0,59670.0,0.04901342]
["bitfinex","BTCUSD",1720917768191,0.142,59671.0,59670.0,0.04901342]
["bitfinex","BTCUSD",1720917768396,0.143,59671.0,59670.0,0.04901342]
["bitfinex","BTCUSD",1720917768777,0.1635636,59671.0,59670.0,0.13412777]
["bitfinex","BTCUSD",1720917768892,0.16249857,59671.0,59670.0,0.13412777]
["bitfinex","BTCUSD",1720917769088,0.171642,59671.0,59670.0,0.13412777]
["bitfinex","BTCUSD",1720917769499,0.17357697,59671.0,59670.0,0.13412777]
["bitfinex","BTCUSD",1720917769901,0.17257697,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917770311,0.17257697,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917770510,0.17257697,59671.0,59670.0,0.0126351]
["bitfinex","BTCUSD",1720917770782,0.17257697,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917771223,0.17357697,59671.0,59670.0,0.01264648]
["bitfinex","BTCUSD",1720917771420,0.17357697,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917771642,0.17357697,59671.0,59670.0,0.01264648]
["bitfinex","BTCUSD",1720917771843,0.17357697,59671.0,59670.0,0.09776083]
["bitfinex","BTCUSD",1720917772197,0.17357697,59671.0,59670.0,0.13413915]
["bitfinex","BTCUSD",1720917772399,0.17657697,59671.0,59670.0,0.13413915]
["bitfinex","BTCUSD",1720917772606,0.110842,59671.0,59670.0,0.13413915]
["bitfinex","BTCUSD",1720917772796,0.11277697,59671.0,59670.0,0.13413915]
["bitfinex","BTCUSD",1720917773458,0.11177697,59671.0,59670.0,0.13413915]
["bitfinex","BTCUSD",1720917773762,0.106842,59671.0,59670.0,0.13413915]
["bitfinex","BTCUSD",1720917773962,0.106842,59671.0,59670.0,0.13513915]
["bitfinex","BTCUSD",1720917775533,0.03057697,59671.0,59670.0,0.24901347]
["bitfinex","BTCUSD",1720917776149,0.03057697,59671.0,59670.0,0.13513915]
["bitfinex","BTCUSD",1720917776704,0.03057697,59671.0,59670.0,0.09876083]
["bitfinex","BTCUSD",1720917776937,0.03057697,59671.0,59670.0,0.13513915]
["bitfinex","BTCUSD",1720917777143,0.15586617,59671.0,59670.0,0.13513915]
["bitfinex","BTCUSD",1720917778090,0.03057697,59671.0,59670.0,0.01364648]
["bitfinex","BTCUSD",1720917778295,0.11037697,59671.0,59670.0,0.01364648]
["bitfinex","BTCUSD",1720917779162,0.174242,59671.0,59670.0,0.01364648]
["bitfinex","BTCUSD",1720917779395,0.174242,59671.0,59670.0,0.01264648]
["bitfinex","BTCUSD",1720917779396,0.17617697,59671.0,59670.0,0.01264648]
["bitfinex","BTCUSD",1720917779654,0.174242,59671.0,59670.0,0.000913]
["bitfinex","BTCUSD",1720917779827,0.174242,59671.0,59670.0,1e-06]
["bitfinex","BTCUSD",1720917779828,0.27917697,59671.0,59670.0,1e-06]
["bitfinex","BTCUSD",1720917780175,0.27917697,59671.0,59665.0,0.000913]
["bitfinex","BTCUSD",1720917780176,0.1456,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1720917780376,0.29602387,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1720917780584,0.1456,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1720917781039,0.14753497,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1720917781444,0.30894788,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1720917781880,0.15853497,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1720917782089,0.26653497,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1720917782292,0.06773497,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917782513,0.61710061,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917782738,0.4917572,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917782978,0.61710425,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917783228,0.4917572,59654.0,59653.0,0.000913]
["bitfinex","BTCUSD",1720917783701,0.4917572,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917783702,0.61516928,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917784169,0.4917572,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917784567,0.48982223,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917784801,0.42402223,59654.0,59653.0,0.15116564]
["bitfinex","BTCUSD",1720917785198,0.42402223,59654.0,59653.0,0.03729132]
["bitfinex","BTCUSD",1720917785627,0.42402223,59654.0,59653.0,0.15116564]
["bitfinex","BTCUSD",1720917785839,0.42402223,59654.0,59653.0,0.18150014]
["bitfinex","BTCUSD",1720917786269,0.42402223,59654.0,59653.0,0.12616564]
["bitfinex","BTCUSD",1720917786684,0.42402223,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917786887,0.4259572,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917786999,0.42402223,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917787210,0.4259572,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917787429,0.42402223,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917787633,0.0798,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917787833,0.08173497,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917788283,0.0798,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917788482,0.08173497,59654.0,59653.0,0.01229132]
["bitfinex","BTCUSD",1720917789600,0.00193497,59652.0,59651.0,0.01229132]
["bitfinex","BTCUSD",1720917790327,0.06773497,59652.0,59651.0,0.01229132]
["bitfinex","BTCUSD",1720917790529,0.0658,59652.0,59651.0,0.12616564]
["bitfinex","BTCUSD",1720917790793,0.0658,59652.0,59651.0,0.01229132]
["bitfinex","BTCUSD",1720917791177,0.0688,59652.0,59651.0,0.01229132]
["bitfinex","BTCUSD",1720917792313,0.0698,59652.0,59651.0,0.01229132]
["bitfinex","BTCUSD",1720917794416,0.07173497,59652.0,59651.0,0.01229132]
["bitfinex","BTCUSD",1720917796326,0.00193497,59650.0,59649.0,0.01229132]
["bitfinex","BTCUSD",1720917796536,0.3461572,59650.0,59649.0,0.01229132]
["bitfinex","BTCUSD",1720917798025,0.00193497,59647.0,59646.0,0.01229132]
["bitfinex","BTCUSD",1720917798239,0.00193497,59647.0,59646.0,0.00306353]
["bitfinex","BTCUSD",1720917798451,0.00193497,59645.0,59643.0,0.08602735]
["bitfinex","BTCUSD",1720917799520,0.06453497,59644.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720917800383,0.00193497,59645.0,59643.0,0.01362086]
["bitfinex","BTCUSD",1720917800613,0.1,59645.0,59644.0,0.11387432]
["bitfinex","BTCUSD",1720917800825,0.1,59645.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720917801045,0.007,59644.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720917801256,0.002,59644.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720917801931,0.34422223,59647.0,59645.0,0.01229132]
["bitfinex","BTCUSD",1720917802148,0.34422223,59647.0,59646.0,0.08211435]
["bitfinex","BTCUSD",1720917803204,0.34422223,59647.0,59646.0,0.07811435]
["bitfinex","BTCUSD",1720917803415,0.34422223,59647.0,59646.0,0.5090537]
["bitfinex","BTCUSD",1720917803815,0.35122223,59647.0,59646.0,0.07611435]
["bitfinex","BTCUSD",1720917804051,0.34422223,59647.0,59646.0,0.07611435]
["bitfinex","BTCUSD",1720917804498,0.34522223,59647.0,59646.0,0.07611435]
["bitfinex","BTCUSD",1720917804826,0.34622223,59647.0,59646.0,0.07611435]
["bitfinex","BTCUSD",1720917805407,0.002,59647.0,59646.0,0.23254622]
["bitfinex","BTCUSD",1720917805534,0.002,59647.0,59646.0,0.6545537]
["bitfinex","BTCUSD",1720917805742,0.002,59647.0,59646.0,0.22361435]
["bitfinex","BTCUSD",1720917805938,0.09122508,59647.0,59646.0,0.11387432]
["bitfinex","BTCUSD",1720917806204,0.09122508,59647.0,59645.0,0.01229132]
["bitfinex","BTCUSD",1720917806205,0.1429,59647.0,59645.0,0.01229132]
["bitfinex","BTCUSD",1720917807065,0.1419,59647.0,59645.0,0.01229132]
["bitfinex","BTCUSD",1720917807267,0.1409,59647.0,59645.0,0.01229132]
["bitfinex","BTCUSD",1720917807493,0.1429,59647.0,59645.0,0.01929132]
["bitfinex","BTCUSD",1720917807694,0.26835333,59647.0,59645.0,0.01929132]
["bitfinex","BTCUSD",1720917807871,0.00193497,59646.0,59645.0,0.007]
["bitfinex","BTCUSD",1720917808109,0.18023497,59646.0,59645.0,0.007]
["bitfinex","BTCUSD",1720917808474,0.18023497,59646.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917808475,0.00193497,59639.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917808673,0.00193497,59639.0,59635.0,0.11652954]
["bitfinex","BTCUSD",1720917808674,0.00193497,59637.0,59635.0,0.11652954]
["bitfinex","BTCUSD",1720917808897,0.34422223,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917809494,0.46966584,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917810143,0.34422223,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917810773,0.46965229,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917811007,0.47065229,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917811161,0.34522223,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917811355,0.34422223,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917811557,0.47065229,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917812187,0.34522223,59639.0,59634.0,0.00265522]
["bitfinex","BTCUSD",1720917812381,0.47065229,59639.0,59634.0,0.00265522]
["bitfinex","BTCUSD",1720917812586,0.47065229,59639.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917813356,0.12543006,59638.0,59637.0,0.00265522]
["bitfinex","BTCUSD",1720917813528,0.12543006,59638.0,59632.0,0.00265522]
["bitfinex","BTCUSD",1720917813529,0.0626,59635.0,59632.0,0.00265522]
["bitfinex","BTCUSD",1720917813744,0.188022,59635.0,59631.0,0.009119]
["bitfinex","BTCUSD",1720917813954,0.125422,59634.0,59632.0,0.00265522]
["bitfinex","BTCUSD",1720917814168,0.188022,59635.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917814590,0.125422,59635.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917814793,0.139422,59635.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917815018,0.266322,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917815220,0.1409,59636.0,59635.0,0.08511435]
["bitfinex","BTCUSD",1720917815426,0.1409,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917815427,0.005,59635.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917815654,0.1,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917816632,0.225422,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917817238,0.1,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917817467,0.22541753,59636.0,59635.0,0.11387432]
["bitfinex","BTCUSD",1720917817640,0.22541753,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917817853,0.22541734,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917819060,0.22541734,59636.0,59635.0,0.11387432]
["bitfinex","BTCUSD",1720917819266,0.22541734,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917819513,0.12541734,59635.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917820343,0.22541734,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917820519,0.12546616,59635.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917820759,0.12546616,59635.0,59634.0,0.31387432]
["bitfinex","BTCUSD",1720917820961,0.22546616,59636.0,59635.0,0.2]
["bitfinex","BTCUSD",1720917821136,0.1,59636.0,59635.0,0.2]
["bitfinex","BTCUSD",1720917821334,0.1,59636.0,59634.0,0.04427136]
["bitfinex","BTCUSD",1720917821489,0.22546407,59636.0,59633.0,0.06475522]
["bitfinex","BTCUSD",1720917821691,0.22546407,59636.0,59635.0,0.31387432]
["bitfinex","BTCUSD",1720917822011,0.1,59636.0,59633.0,0.06475522]
["bitfinex","BTCUSD",1720917822385,0.22549187,59636.0,59633.0,0.06475522]
["bitfinex","BTCUSD",1720917822588,0.22549187,59636.0,59635.0,0.31387432]
["bitfinex","BTCUSD",1720917822792,0.22549187,59636.0,59633.0,0.08001264]
["bitfinex","BTCUSD",1720917822995,0.22549187,59636.0,59635.0,0.31387432]
["bitfinex","BTCUSD",1720917823210,0.22549187,59636.0,59635.0,0.11387432]
["bitfinex","BTCUSD",1720917823211,0.1,59636.0,59635.0,0.11387432]
["bitfinex","BTCUSD",1720917823452,0.1,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917823653,0.1617,59636.0,59633.0,0.00265522]
["bitfinex","BTCUSD",1720917823879,0.1617,59636.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917824087,0.081,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917824488,0.23168117,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917825360,0.081,59635.0,59634.0,0.11478732]
["bitfinex","BTCUSD",1720917825748,0.083,59635.0,59634.0,0.11478732]
["bitfinex","BTCUSD",1720917826398,0.083,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917826613,0.2337535,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917826817,0.083,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917827225,0.2337535,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917827440,0.23573561,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917827648,0.29743561,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917827847,0.14863497,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917828055,0.24863497,59635.0,59634.0,0.000913]
["bitfinex","BTCUSD",1720917828495,0.24863497,59635.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917828496,0.1,59633.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917828703,0.14463497,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917828927,0.4888572,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917829134,0.58692223,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917829350,0.6064063,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917830727,0.75710671,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917830868,0.76410671,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917831073,0.6134063,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917831413,0.61147133,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917831722,0.54977133,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917832337,0.46877133,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917833058,0.46877133,59628.0,59627.0,0.08671625]
["bitfinex","BTCUSD",1720917833902,0.1245491,59628.0,59627.0,0.08671625]
["bitfinex","BTCUSD",1720917834108,0.0245491,59628.0,59627.0,0.08671625]
["bitfinex","BTCUSD",1720917834408,0.1245491,59628.0,59627.0,0.08671625]
["bitfinex","BTCUSD",1720917835445,0.0245491,59628.0,59627.0,0.08671625]
["bitfinex","BTCUSD",1720917835654,0.1245491,59628.0,59627.0,0.08671625]
["bitfinex","BTCUSD",1720917835850,0.1245491,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917836677,0.0245491,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917836900,0.0245491,59628.0,59627.0,0.08671625]
["bitfinex","BTCUSD",1720917837850,0.02648407,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917838254,0.10748407,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917838463,0.28198866,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917838860,0.28005369,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917839060,0.28198866,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917840454,0.27305369,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917840657,0.28305369,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917840869,0.43369818,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917841065,0.42369818,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917841293,0.28005369,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917841497,0.28198866,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917841698,0.28005369,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917842546,0.13525369,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917842748,0.03525369,59628.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917842953,0.03525369,59628.0,59627.0,0.11547622]
["bitfinex","BTCUSD",1720917843558,0.18592262,59628.0,59627.0,0.43254125]
["bitfinex","BTCUSD",1720917843708,0.13525369,59628.0,59627.0,0.43254125]
["bitfinex","BTCUSD",1720917844107,0.13525369,59628.0,59627.0,0.11547622]
["bitfinex","BTCUSD",1720917844306,0.13525369,59628.0,59627.0,0.43254125]
["bitfinex","BTCUSD",1720917844709,0.13525369,59628.0,59627.0,0.49838811]
["bitfinex","BTCUSD",1720917844942,0.2608113,59628.0,59627.0,0.49838811]
["bitfinex","BTCUSD",1720917845782,0.2608113,59628.0,59627.0,0.20980398]
["bitfinex","BTCUSD",1720917845783,0.0245491,59628.0,59627.0,0.20980398]
["bitfinex","BTCUSD",1720917845984,0.0245491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917846134,0.0245491,59628.0,59627.0,0.14395712]
["bitfinex","BTCUSD",1720917846342,0.0245491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917847187,0.0175491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917847390,0.0185491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917847843,0.0185491,59628.0,59627.0,0.63489647]
["bitfinex","BTCUSD",1720917848056,0.0185491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917848259,0.0185491,59628.0,59627.0,0.14395712]
["bitfinex","BTCUSD",1720917848466,0.0185491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917848884,0.0185491,59628.0,59627.0,0.06545712]
["bitfinex","BTCUSD",1720917849092,0.0185491,59628.0,59627.0,0.49639647]
["bitfinex","BTCUSD",1720917849298,0.0185491,59628.0,59627.0,0.43519647]
["bitfinex","BTCUSD",1720917849501,0.0185491,59628.0,59627.0,0.11813144]
["bitfinex","BTCUSD",1720917849747,0.0185491,59628.0,59627.0,0.31813144]
["bitfinex","BTCUSD",1720917849959,0.0185491,59628.0,59627.0,0.43519647]
["bitfinex","BTCUSD",1720917850379,0.1431873,59628.0,59627.0,0.43519647]
["bitfinex","BTCUSD",1720917850580,0.1431873,59628.0,59627.0,0.61850742]
["bitfinex","BTCUSD",1720917850581,0.14318707,59628.0,59627.0,0.61850742]
["bitfinex","BTCUSD",1720917850757,0.0185491,59628.0,59627.0,0.61850742]
["bitfinex","BTCUSD",1720917850996,0.0175491,59628.0,59627.0,0.18756807]
["bitfinex","BTCUSD",1720917851201,0.0175491,59628.0,59627.0,0.14395712]
["bitfinex","BTCUSD",1720917851373,0.0185491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917851575,0.0175491,59628.0,59627.0,0.57489647]
["bitfinex","BTCUSD",1720917851795,0.0175491,59628.0,59627.0,0.20153807]
["bitfinex","BTCUSD",1720917852000,0.0185491,59628.0,59627.0,0.63489647]
["bitfinex","BTCUSD",1720917853092,0.0185491,59628.0,59627.0,0.14395712]
["bitfinex","BTCUSD",1720917853507,0.0185491,59628.0,59627.0,0.63489647]
["bitfinex","BTCUSD",1720917854267,0.001,59628.0,59627.0,0.63489647]
["bitfinex","BTCUSD",1720917854466,0.001,59628.0,59627.0,0.74584377]
["bitfinex","BTCUSD",1720917854731,0.001,59628.0,59627.0,0.7489073]
["bitfinex","BTCUSD",1720917854888,0.001,59628.0,59627.0,0.9489073]
["bitfinex","BTCUSD",1720917855088,0.001,59628.0,59627.0,0.94584377]
["bitfinex","BTCUSD",1720917855683,0.001,59628.0,59627.0,0.9489073]
["bitfinex","BTCUSD",1720917856370,0.001,59628.0,59627.0,1.0161663]
["bitfinex","BTCUSD",1720917856586,0.001,59628.0,59627.0,1.24726977]
["bitfinex","BTCUSD",1720917856790,0.001,59628.0,59627.0,1.80693777]
["bitfinex","BTCUSD",1720917857232,0.00183,59628.0,59627.0,1.98393777]
["bitfinex","BTCUSD",1720917857443,0.00183,59628.0,59627.0,2.45227177]
["bitfinex","BTCUSD",1720917857647,0.12563077,59651.0,59650.0,0.39822025]
["bitfinex","BTCUSD",1720917857850,0.12563077,59654.0,59652.0,0.00265522]
["bitfinex","BTCUSD",1720917858069,0.12563077,59655.0,59654.0,0.00165522]
["bitfinex","BTCUSD",1720917858267,0.1362,59663.0,59654.0,0.00165522]
["bitfinex","BTCUSD",1720917858268,0.12563077,59657.0,59654.0,0.00165522]
["bitfinex","BTCUSD",1720917858627,0.12563077,59658.0,59657.0,0.43159457]
["bitfinex","BTCUSD",1720917858833,0.28695693,59663.0,59657.0,0.31552954]
["bitfinex","BTCUSD",1720917859040,0.0175491,59658.0,59657.0,0.31552954]
["bitfinex","BTCUSD",1720917859243,0.36177133,59658.0,59657.0,0.31552954]
["bitfinex","BTCUSD",1720917859883,0.36177133,59658.0,59657.0,0.358889]
["bitfinex","BTCUSD",1720917860222,0.36177133,59658.0,59657.0,0.31552954]
["bitfinex","BTCUSD",1720917861143,0.36177133,59658.0,59657.0,0.31652954]
["bitfinex","BTCUSD",1720917861610,0.4871443,59658.0,59657.0,0.31652954]
["bitfinex","BTCUSD",1720917862083,0.4871443,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917862332,0.36177133,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917862574,0.36177133,59658.0,59657.0,0.31652954]
["bitfinex","BTCUSD",1720917862783,0.4871044,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917862992,0.36177133,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917864172,0.0175491,59658.0,59657.0,0.00265522]
["bitfinex","BTCUSD",1720917865004,0.0175491,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917865205,0.0175491,59658.0,59657.0,0.31652954]
["bitfinex","BTCUSD",1720917865563,0.02819626,59658.0,59657.0,0.31652954]
["bitfinex","BTCUSD",1720917866659,0.02819626,59658.0,59657.0,0.00265522]
["bitfinex","BTCUSD",1720917867572,0.02819626,59658.0,59657.0,0.31487432]
["bitfinex","BTCUSD",1720917867783,0.02819626,59658.0,59657.0,0.31652954]
["bitfinex","BTCUSD",1720917867980,0.02819626,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917868624,0.02819626,59658.0,59657.0,0.00265522]
["bitfinex","BTCUSD",1720917868833,0.02819626,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917869041,0.02819626,59658.0,59657.0,0.47585403]
["bitfinex","BTCUSD",1720917869221,0.02819626,59658.0,59657.0,0.31652954]
["bitfinex","BTCUSD",1720917869419,0.02819626,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917869613,0.02819626,59658.0,59657.0,0.31487432]
["bitfinex","BTCUSD",1720917869817,0.02819626,59658.0,59657.0,0.00265522]
["bitfinex","BTCUSD",1720917870873,0.02819626,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917871375,0.02819626,59658.0,59657.0,0.00265522]
["bitfinex","BTCUSD",1720917872252,0.0175491,59658.0,59657.0,0.43259457]
["bitfinex","BTCUSD",1720917872451,0.0175491,59658.0,59657.0,1.10288203]
["bitfinex","BTCUSD",1720917872729,0.0175491,59658.0,59657.0,1.67108103]
["bitfinex","BTCUSD",1720917872858,0.0175491,59658.0,59657.0,1.00414168]
["bitfinex","BTCUSD",1720917873062,0.00083,59666.0,59665.0,0.00165522]
["bitfinex","BTCUSD",1720917873263,0.00083,59666.0,59665.0,0.14595522]
["bitfinex","BTCUSD",1720917873471,0.00083,59666.0,59665.0,0.14930692]
["bitfinex","BTCUSD",1720917873669,0.00083,59666.0,59665.0,0.18029761]
["bitfinex","BTCUSD",1720917874287,0.00083,59666.0,59665.0,0.67023696]
["bitfinex","BTCUSD",1720917874655,0.00083,59666.0,59665.0,0.33737861]
["bitfinex","BTCUSD",1720917874982,0.00083,59666.0,59665.0,1.02731796]
["bitfinex","BTCUSD",1720917875187,0.00383,59666.0,59665.0,0.33737861]
["bitfinex","BTCUSD",1720917875387,0.00383,59666.0,59665.0,1.02731796]
["bitfinex","BTCUSD",1720917875591,0.00383,59666.0,59665.0,0.33737861]
["bitfinex","BTCUSD",1720917875796,0.00483,59666.0,59665.0,0.34537861]
["bitfinex","BTCUSD",1720917875997,0.00483,59666.0,59665.0,0.83531796]
["bitfinex","BTCUSD",1720917876239,0.00483,59666.0,59665.0,0.34537861]
["bitfinex","BTCUSD",1720917877385,0.00483,59666.0,59665.0,0.83531796]
["bitfinex","BTCUSD",1720917877806,0.00483,59666.0,59665.0,1.03531796]
["bitfinex","BTCUSD",1720917878006,0.00483,59666.0,59665.0,0.71354161]
["bitfinex","BTCUSD",1720917878229,0.00483,59666.0,59665.0,1.40348096]
["bitfinex","BTCUSD",1720917878405,0.00483,59666.0,59665.0,1.15870461]
["bitfinex","BTCUSD",1720917878541,0.00483,59666.0,59665.0,1.84864396]
["bitfinex","BTCUSD",1720917878757,0.00483,59666.0,59665.0,1.15870461]
["bitfinex","BTCUSD",1720917878952,0.00483,59666.0,59665.0,1.1695679]
["bitfinex","BTCUSD",1720917879397,0.00483,59666.0,59665.0,1.85950725]
["bitfinex","BTCUSD",1720917879555,0.00483,59666.0,59665.0,1.1695679]
["bitfinex","BTCUSD",1720917880063,0.00483,59666.0,59665.0,1.85950725]
["bitfinex","BTCUSD",1720917880685,0.00483,59666.0,59665.0,1.1695679]
["bitfinex","BTCUSD",1720917880888,0.00483,59666.0,59665.0,1.85950725]
["bitfinex","BTCUSD",1720917881561,0.00483,59666.0,59665.0,1.1695679]
["bitfinex","BTCUSD",1720917884575,0.00483,59666.0,59665.0,1.2367799]
["bitfinex","BTCUSD",1720917887046,0.00483,59666.0,59665.0,1.65855625]
["bitfinex","BTCUSD",1720917889062,0.00483,59666.0,59665.0,0.77596055]
["bitfinex","BTCUSD",1720917889274,0.00483,59666.0,59665.0,0.50580657]
["bitfinex","BTCUSD",1720917889471,0.00483,59666.0,59665.0,0.43859457]
["bitfinex","BTCUSD",1720917889680,0.00483,59666.0,59665.0,0.51614357]
["bitfinex","BTCUSD",1720917890259,0.00483,59666.0,59665.0,0.43859457]
["bitfinex","BTCUSD",1720917890662,0.08283,59666.0,59665.0,0.43859457]
["bitfinex","BTCUSD",1720917891952,0.07983,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917892183,0.07883,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917892415,0.14063,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917892663,0.14163,59666.0,59665.0,0.44459457]
["bitfinex","BTCUSD",1720917893108,0.00083,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917893365,0.00083,59666.0,59665.0,0.05111468]
["bitfinex","BTCUSD",1720917893588,0.00083,59666.0,59665.0,0.00400687]
["bitfinex","BTCUSD",1720917894035,0.00183,59666.0,59665.0,0.01700687]
["bitfinex","BTCUSD",1720917894238,0.00183,59666.0,59665.0,0.44359457]
["bitfinex","BTCUSD",1720917894888,0.00183,59666.0,59665.0,0.01365522]
["bitfinex","BTCUSD",1720917895350,0.00083,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917895553,0.00083,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917895682,0.00083,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917897705,0.00083,59666.0,59665.0,0.00923218]
["bitfinex","BTCUSD",1720917899648,0.00083,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917900604,0.00083,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917900805,0.06263,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917901418,0.06263,59666.0,59665.0,0.31452954]
["bitfinex","BTCUSD",1720917901644,0.14506497,59666.0,59665.0,0.31452954]
["bitfinex","BTCUSD",1720917902056,0.14313,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917902466,0.14313,59666.0,59665.0,0.31452954]
["bitfinex","BTCUSD",1720917902996,0.14413,59666.0,59665.0,0.31987432]
["bitfinex","BTCUSD",1720917903176,0.14313,59666.0,59665.0,0.11387432]
["bitfinex","BTCUSD",1720917903623,0.14413,59666.0,59665.0,0.12087432]
["bitfinex","BTCUSD",1720917905519,0.14313,59666.0,59663.0,0.11452954]
["bitfinex","BTCUSD",1720917905725,0.34505223,59666.0,59663.0,0.11452954]
["bitfinex","BTCUSD",1720917906058,0.1423,59665.0,59663.0,0.11452954]
["bitfinex","BTCUSD",1720917906266,0.1423,59664.0,59663.0,0.34598249]
["bitfinex","BTCUSD",1720917906472,0.1423,59664.0,59663.0,0.03210817]
["bitfinex","BTCUSD",1720917906673,0.1423,59664.0,59663.0,0.11452954]
["bitfinex","BTCUSD",1720917907090,0.1423,59664.0,59663.0,0.00065522]
["bitfinex","BTCUSD",1720917908753,0.1423,59664.0,59663.0,0.11452954]
["bitfinex","BTCUSD",1720917908960,0.1423,59664.0,59663.0,0.00065522]
["bitfinex","BTCUSD",1720917909493,0.1423,59664.0,59663.0,0.11452954]
["bitfinex","BTCUSD",1720917909690,0.1423,59664.0,59663.0,0.11652954]
["bitfinex","BTCUSD",1720917910068,0.1423,59664.0,59663.0,0.47585403]
["bitfinex","BTCUSD",1720917910248,0.35600097,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917910469,0.00083,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917910659,0.00083,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917911620,0.00083,59666.0,59665.0,0.00065522]
["bitfinex","BTCUSD",1720917912024,0.00083,59666.0,59665.0,0.44592153]
["bitfinex","BTCUSD",1720917912611,0.00083,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917912812,0.00183,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917913169,0.00183,59666.0,59665.0,0.50629457]
["bitfinex","BTCUSD",1720917913370,0.00183,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917913576,0.00083,59666.0,59665.0,0.43059457]
["bitfinex","BTCUSD",1720917913780,0.00183,59666.0,59665.0,0.44259457]
["bitfinex","BTCUSD",1720917914723,0.00183,59666.0,59665.0,0.51548546]
["bitfinex","BTCUSD",1720917915109,0.00183,59666.0,59665.0,0.08554611]
["bitfinex","BTCUSD",1720917915313,0.00183,59666.0,59665.0,0.44259457]
["bitfinex","BTCUSD",1720917916737,0.00183,59666.0,59665.0,0.50259457]
["bitfinex","BTCUSD",1720917917455,0.00183,59666.0,59665.0,0.44259457]
["bitfinex","BTCUSD",1720917918651,0.00183,59666.0,59665.0,0.24975522]
["bitfinex","BTCUSD",1720917918891,0.00183,59666.0,59665.0,0.71198073]
["bitfinex","BTCUSD",1720917919095,0.00183,59666.0,59665.0,0.59510434]
["bitfinex","BTCUSD",1720917919723,0.00183,59666.0,59665.0,1.08504369]
["bitfinex","BTCUSD",1720917919971,0.00183,59666.0,59650.0,0.2]
["bitfinex","BTCUSD",1720917919972,0.0829,59664.0,59650.0,0.2]
["bitfinex","BTCUSD",1720917920183,0.15064536,59655.0,59636.0,0.06416353]
["bitfinex","BTCUSD",1720917920423,0.12549997,59655.0,59654.0,0.31606503]
["bitfinex","BTCUSD",1720917920642,0.10039337,59660.0,59658.0,0.2]
["bitfinex","BTCUSD",1720917920836,0.10039337,59663.0,59660.0,0.31606503]
["bitfinex","BTCUSD",1720917921062,0.10039337,59663.0,59662.0,0.2]
["bitfinex","BTCUSD",1720917921286,0.35822223,59664.0,59662.0,0.2]
["bitfinex","BTCUSD",1720917921497,0.35822223,59664.0,59647.0,0.1]
["bitfinex","BTCUSD",1720917921498,0.1436,59661.0,59657.0,0.2]
["bitfinex","BTCUSD",1720917921713,0.00193497,59659.0,59649.0,0.2]
["bitfinex","BTCUSD",1720917921951,0.21323288,59658.0,59649.0,0.2]
["bitfinex","BTCUSD",1720917922160,0.15059791,59654.0,59649.0,0.2]
["bitfinex","BTCUSD",1720917922748,0.15059791,59653.0,59649.0,0.2]
["bitfinex","BTCUSD",1720917923187,0.21464944,59652.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917923431,0.1003558,59645.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917923653,0.1003558,59647.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917923825,0.12544475,59649.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917923826,0.10370733,59648.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917924448,0.10035593,59647.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917924784,0.10035593,59647.0,59634.0,0.22221435]
["bitfinex","BTCUSD",1720917924785,0.10370746,59646.0,59634.0,0.22221435]
["bitfinex","BTCUSD",1720917924985,0.1436,59645.0,59634.0,0.08511435]
["bitfinex","BTCUSD",1720917925191,0.10035593,59643.0,59635.0,0.08511435]
["bitfinex","BTCUSD",1720917925458,0.61326714,59645.0,59635.0,0.08511435]
["bitfinex","BTCUSD",1720917925459,0.00335153,59642.0,59635.0,0.08511435]
["bitfinex","BTCUSD",1720917925891,0.00335153,59642.0,59635.0,0.09362579]
["bitfinex","BTCUSD",1720917927473,0.00335153,59642.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917928278,0.00335153,59643.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720917931502,0.0829,59642.0,59638.0,0.2]
["bitfinex","BTCUSD",1720917931706,0.0829,59642.0,59628.0,0.3846654]
["bitfinex","BTCUSD",1720917931707,0.0829,59639.0,59628.0,0.3086654]
["bitfinex","BTCUSD",1720917931920,0.0829,59639.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917931921,0.06405153,59638.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917933604,0.0829,59637.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917933809,0.06405153,59636.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917934021,0.00193497,59633.0,59627.0,0.0016019]
["bitfinex","BTCUSD",1720917934332,0.00335153,59632.0,59626.0,0.08171625]
["bitfinex","BTCUSD",1720917934525,0.02090063,59632.0,59626.0,0.08171625]
["bitfinex","BTCUSD",1720917934680,0.0175491,59632.0,59631.0,0.31606503]
["bitfinex","BTCUSD",1720917935091,0.0175491,59632.0,59631.0,0.34767153]
["bitfinex","BTCUSD",1720917935496,0.0175491,59632.0,59631.0,0.0316065]
["bitfinex","BTCUSD",1720917935734,0.0175491,59632.0,59628.0,0.076]
["bitfinex","BTCUSD",1720917936246,0.0235491,59632.0,59628.0,0.076]
["bitfinex","BTCUSD",1720917936527,0.0175491,59632.0,59628.0,0.076]
["bitfinex","BTCUSD",1720917936940,0.0175491,59632.0,59631.0,0.1799]
["bitfinex","BTCUSD",1720917937165,0.0175491,59632.0,59631.0,2.06270828]
["bitfinex","BTCUSD",1720917937373,0.0636,59657.0,59656.0,0.2]
["bitfinex","BTCUSD",1720917937587,0.0175491,59652.0,59651.0,0.08511435]
["bitfinex","BTCUSD",1720917937787,0.0175491,59652.0,59651.0,0.08011435]
["bitfinex","BTCUSD",1720917937994,0.0175491,59652.0,59651.0,0.14211435]
["bitfinex","BTCUSD",1720917938351,0.0175491,59652.0,59651.0,0.45817938]
["bitfinex","BTCUSD",1720917938554,0.0175491,59652.0,59651.0,0.31606503]
["bitfinex","BTCUSD",1720917938755,0.1579491,59652.0,59649.0,0.2]
["bitfinex","BTCUSD",1720917938970,0.00335153,59651.0,59649.0,0.2]
["bitfinex","BTCUSD",1720917939247,0.00335153,59651.0,59647.0,0.05987433]
["bitfinex","BTCUSD",1720917939433,0.00335153,59651.0,59648.0,0.00306353]
["bitfinex","BTCUSD",1720917939851,0.00335153,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1720917940643,0.0811491,59652.0,59646.0,0.00306353]
["bitfinex","BTCUSD",1720917940858,0.0175491,59652.0,59646.0,0.00306353]
["bitfinex","BTCUSD",1720917941664,0.001,59651.0,59646.0,0.00106353]
["bitfinex","BTCUSD",1720917941868,0.0175491,59652.0,59648.0,0.00106353]
["bitfinex","BTCUSD",1720917942069,0.0175491,59652.0,59646.0,0.00106353]
["bitfinex","BTCUSD",1720917942274,0.0205491,59652.0,59647.0,0.0169431]
["bitfinex","BTCUSD",1720917942675,0.00535153,59651.0,59642.0,0.00106353]
["bitfinex","BTCUSD",1720917942879,0.00735153,59651.0,59645.0,0.08511435]
["bitfinex","BTCUSD",1720917943139,0.00535153,59651.0,59645.0,0.08511435]
["bitfinex","BTCUSD",1720917944960,0.35157376,59651.0,59645.0,0.08511435]
["bitfinex","BTCUSD",1720917945392,0.35157376,59651.0,59650.0,0.31606503]
["bitfinex","BTCUSD",1720917945649,0.34957376,59651.0,59646.0,0.00851144]
["bitfinex","BTCUSD",1720917945829,0.002,59650.0,59646.0,0.00851144]
["bitfinex","BTCUSD",1720917947401,0.002,59651.0,59646.0,0.00851144]
["bitfinex","BTCUSD",1720917947607,0.002,59651.0,59647.0,0.07086258]
["bitfinex","BTCUSD",1720917948387,0.002,59651.0,59650.0,0.37606503]
["bitfinex","BTCUSD",1720917948700,0.0175491,59652.0,59651.0,0.31606503]
["bitfinex","BTCUSD",1720917948787,0.0175491,59652.0,59648.0,0.0799]
["bitfinex","BTCUSD",1720917949007,0.001,59650.0,59649.0,0.04014769]
["bitfinex","BTCUSD",1720917949231,0.001,59650.0,59649.0,0.41621272]
["bitfinex","BTCUSD",1720917949852,0.0175491,59652.0,59649.0,0.41621272]
["bitfinex","BTCUSD",1720917950496,0.0175491,59652.0,59651.0,0.37606503]
["bitfinex","BTCUSD",1720917950632,0.0175491,59652.0,59651.0,0.37276256]
["bitfinex","BTCUSD",1720917950833,0.0175491,59652.0,59651.0,0.05669753]
["bitfinex","BTCUSD",1720917951015,0.0175491,59652.0,59651.0,0.31606503]
["bitfinex","BTCUSD",1720917951219,0.0175491,59652.0,59649.0,0.04014769]
["bitfinex","BTCUSD",1720917951782,0.0175491,59652.0,59651.0,0.31606503]
["bitfinex","BTCUSD",1720917952082,0.0175491,59652.0,59651.0,0.31506503]
["bitfinex","BTCUSD",1720917953081,0.0175491,59652.0,59647.0,0.00886258]
["bitfinex","BTCUSD",1720917953236,0.0175491,59652.0,59651.0,0.31506503]
["bitfinex","BTCUSD",1720917954492,0.0183791,59652.0,59651.0,0.31506503]
["bitfinex","BTCUSD",1720917954696,0.02173063,59652.0,59645.0,0.08602735]
["bitfinex","BTCUSD",1720917954914,0.002,59651.0,59645.0,0.09463009]
["bitfinex","BTCUSD",1720917955125,0.002,59651.0,59645.0,0.08602735]
["bitfinex","BTCUSD",1720917956215,0.003,59651.0,59645.0,0.08802735]
["bitfinex","BTCUSD",1720917958743,0.003,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1720917958973,0.001,59651.0,59650.0,0.2]
["bitfinex","BTCUSD",1720917959212,0.001,59651.0,59645.0,0.002913]
["bitfinex","BTCUSD",1720917959419,0.002,59650.0,59645.0,0.002913]
["bitfinex","BTCUSD",1720917959623,0.002,59648.0,59647.0,0.31506503]
["bitfinex","BTCUSD",1720917960035,0.142,59649.0,59648.0,0.31506503]
["bitfinex","BTCUSD",1720917960410,0.142,59649.0,59645.0,0.000913]
["bitfinex","BTCUSD",1720917960618,0.002,59648.0,59647.0,0.31506503]
["bitfinex","BTCUSD",1720917961033,0.001,59651.0,59650.0,0.134115]
["bitfinex","BTCUSD",1720917961233,0.001,59651.0,59650.0,0.00335253]
["bitfinex","BTCUSD",1720917961445,0.001,59651.0,59650.0,1.08446356]
["bitfinex","BTCUSD",1720917961596,0.001,59651.0,59650.0,1.41749456]
["bitfinex","BTCUSD",1720917961826,0.001,59651.0,59650.0,1.68773196]
["bitfinex","BTCUSD",1720917962030,0.00083,59652.0,59651.0,0.870565]
["bitfinex","BTCUSD",1720917962230,0.00083,59652.0,59651.0,1.316065]
["bitfinex","BTCUSD",1720917962480,0.00083,59652.0,59651.0,1.583291]
["bitfinex","BTCUSD",1720917962683,0.00083,59652.0,59651.0,1.7871584]
["bitfinex","BTCUSD",1720917963296,0.00083,59652.0,59651.0,1.7861584]
["bitfinex","BTCUSD",1720917963500,0.002,59674.0,59665.0,0.770407]
["bitfinex","BTCUSD",1720917963710,0.0175491,59676.0,59665.0,1.33428638]
["bitfinex","BTCUSD",1720917963850,0.002,59675.0,59665.0,1.12945875]
["bitfinex","BTCUSD",1720917964059,0.0175491,59676.0,59665.0,1.12945875]
["bitfinex","BTCUSD",1720917964457,0.0175491,59676.0,59665.0,1.70452378]
["bitfinex","BTCUSD",1720917964678,0.002,59675.0,59665.0,1.70452378]
["bitfinex","BTCUSD",1720917964882,0.0175491,59676.0,59665.0,2.21348678]
["bitfinex","BTCUSD",1720917965091,0.0175491,59676.0,59665.0,1.83642175]
["bitfinex","BTCUSD",1720917965655,0.00183,59666.0,59665.0,2.42148678]
["bitfinex","BTCUSD",1720917965853,0.00183,59666.0,59665.0,1.84642175]
["bitfinex","BTCUSD",1720917966056,0.00183,59666.0,59665.0,1.74842175]
["bitfinex","BTCUSD",1720917966216,0.00183,59666.0,59665.0,1.84642175]
["bitfinex","BTCUSD",1720917966422,0.00083,59666.0,59665.0,1.83642175]
["bitfinex","BTCUSD",1720917966579,0.00083,59666.0,59665.0,1.84842175]
["bitfinex","BTCUSD",1720917966778,0.00183,59666.0,59665.0,1.84842175]
["bitfinex","BTCUSD",1720917967807,0.00183,59666.0,59665.0,2.11658475]
["bitfinex","BTCUSD",1720917968048,0.00083,59666.0,59665.0,2.10458475]
["bitfinex","BTCUSD",1720917968251,0.00083,59666.0,59665.0,2.69364978]
["bitfinex","BTCUSD",1720917968485,0.00183,59666.0,59665.0,2.69364978]
["bitfinex","BTCUSD",1720917968811,0.00183,59666.0,59665.0,2.11858475]
["bitfinex","BTCUSD",1720917969015,0.00183,59666.0,59665.0,2.12950853]
["bitfinex","BTCUSD",1720917969995,0.00183,59666.0,59665.0,2.16313853]
["bitfinex","BTCUSD",1720917970729,0.00183,59666.0,59665.0,2.73820356]
["bitfinex","BTCUSD",1720917971144,0.00083,59666.0,59665.0,2.72420356]
["bitfinex","BTCUSD",1720917971583,0.00083,59666.0,59665.0,2.73820356]
["bitfinex","BTCUSD",1720917973959,0.00083,59666.0,59665.0,2.16313853]
["bitfinex","BTCUSD",1720917974158,0.00083,59666.0,59665.0,2.73820356]
["bitfinex","BTCUSD",1720917974560,0.00083,59666.0,59665.0,2.16313853]
["bitfinex","BTCUSD",1720917974762,0.0258491,59688.0,59665.0,2.16313853]
["bitfinex","BTCUSD",1720917974763,0.0258491,59688.0,59687.0,0.37506503]
["bitfinex","BTCUSD",1720917974969,0.0258491,59688.0,59687.0,0.2081065]
["bitfinex","BTCUSD",1720917975172,0.0258491,59688.0,59687.0,0.17395046]
["bitfinex","BTCUSD",1720917977564,0.0258491,59688.0,59687.0,0.54901549]
["bitfinex","BTCUSD",1720917977791,0.0258491,59688.0,59687.0,0.17395046]
["bitfinex","BTCUSD",1720917980442,0.0258491,59688.0,59687.0,0.30798246]
["bitfinex","BTCUSD",1720917980844,0.0083,59688.0,59687.0,0.94411246]
["bitfinex","BTCUSD",1720917981018,0.0083,59688.0,59687.0,1.07922371]
["bitfinex","BTCUSD",1720917981591,0.0083,59688.0,59687.0,1.65428874]
["bitfinex","BTCUSD",1720917981792,0.0083,59688.0,59687.0,1.07922371]
["bitfinex","BTCUSD",1720917982196,0.0083,59688.0,59687.0,1.23552371]
["bitfinex","BTCUSD",1720917982834,0.0083,59688.0,59687.0,1.81058874]
["bitfinex","BTCUSD",1720917983043,0.0083,59688.0,59687.0,0.71469703]
["bitfinex","BTCUSD",1720917983248,0.0083,59688.0,59687.0,0.32706503]
["bitfinex","BTCUSD",1720917983249,0.1498,59688.0,59687.0,0.32706503]
["bitfinex","BTCUSD",1720917984903,0.1498,59688.0,59687.0,0.012]
["bitfinex","BTCUSD",1720917985084,0.1498,59688.0,59687.0,0.32706503]
["bitfinex","BTCUSD",1720917986694,0.0736,59688.0,59687.0,0.38706503]
["bitfinex","BTCUSD",1720917986892,0.0736,59688.0,59687.0,0.012]
["bitfinex","BTCUSD",1720917987094,0.0736,59688.0,59687.0,0.38706503]
["bitfinex","BTCUSD",1720917987294,0.0736,59688.0,59687.0,0.012]
["bitfinex","BTCUSD",1720917987919,0.0083,59688.0,59687.0,0.38706503]
["bitfinex","BTCUSD",1720917988140,0.0083,59688.0,59687.0,0.18507356]
["bitfinex","BTCUSD",1720917988325,0.0083,59688.0,59687.0,0.87160314]
["bitfinex","BTCUSD",1720917988526,0.0083,59688.0,59687.0,0.29653811]
["bitfinex","BTCUSD",1720917988967,0.0083,59688.0,59687.0,0.87160314]
["bitfinex","BTCUSD",1720917989119,0.0083,59688.0,59687.0,0.29653811]
["bitfinex","BTCUSD",1720917989528,0.0083,59688.0,59687.0,0.87160314]
["bitfinex","BTCUSD",1720917990218,0.0083,59688.0,59687.0,0.53422094]
["bitfinex","BTCUSD",1720917990404,0.0083,59688.0,59687.0,0.41006503]
["bitfinex","BTCUSD",1720917990626,0.0083,59688.0,59687.0,0.38706503]
["bitfinex","BTCUSD",1720917991721,0.0716,59688.0,59687.0,0.38706503]
["bitfinex","BTCUSD",1720917992004,0.1498,59688.0,59687.0,0.32706503]
["bitfinex","BTCUSD",1720917992654,0.1498,59688.0,59687.0,0.012]
["bitfinex","BTCUSD",1720917992866,0.1498,59688.0,59687.0,0.32706503]
["bitfinex","BTCUSD",1720917993071,0.1498,59688.0,59687.0,0.012]
["bitfinex","BTCUSD",1720917993490,0.1498,59688.0,59682.0,0.00335073]
["bitfinex","BTCUSD",1720917993919,0.1498,59688.0,59687.0,0.31506503]
["bitfinex","BTCUSD",1720917993920,0.1478,59688.0,59687.0,0.31506503]
["bitfinex","BTCUSD",1720917994155,0.0083,59688.0,59687.0,0.54566503]
["bitfinex","BTCUSD",1720917994364,0.0083,59688.0,59687.0,0.1706]
["bitfinex","BTCUSD",1720917994560,0.0083,59688.0,59687.0,0.22735588]
["bitfinex","BTCUSD",1720917994777,0.0083,59688.0,59687.0,0.60242091]
["bitfinex","BTCUSD",1720917994978,0.0093,59688.0,59687.0,0.60242091]
["bitfinex","BTCUSD",1720917995207,0.0083,59688.0,59687.0,0.43182091]
["bitfinex","BTCUSD",1720917995602,0.0083,59688.0,59687.0,0.43282091]
["bitfinex","BTCUSD",1720917998061,0.0083,59688.0,59687.0,0.05775588]
["bitfinex","BTCUSD",1720917998263,0.0083,59688.0,59687.0,0.00435035]
["bitfinex","BTCUSD",1720917999502,0.0083,59688.0,59687.0,0.37606503]
["bitfinex","BTCUSD",1720918001067,0.0083,59688.0,59687.0,0.54666503]
["bitfinex","BTCUSD",1720918001269,0.0083,59688.0,59687.0,0.1946]
["bitfinex","BTCUSD",1720918001418,0.0083,59688.0,59687.0,0.19795021]
["bitfinex","BTCUSD",1720918001646,0.0083,59688.0,59687.0,0.24966007]
["bitfinex","BTCUSD",1720918004341,0.0083,59688.0,59687.0,1.5683221]
["bitfinex","BTCUSD",1720918004542,0.0083,59688.0,59687.0,1.53832207]
["bitfinex","BTCUSD",1720918004743,0.0083,59688.0,59687.0,1.945675]
["bitfinex","BTCUSD",1720918004943,0.0083,59688.0,59687.0,1.979305]
["bitfinex","BTCUSD",1720918005175,0.0083,59688.0,59687.0,1.98999436]
["bitfinex","BTCUSD",1720918005353,0.0083,59688.0,59687.0,2.56405939]
["bitfinex","BTCUSD",1720918005774,0.0083,59688.0,59687.0,2.43877146]
["bitfinex","BTCUSD",1720918006351,0.0083,59688.0,59687.0,2.45277146]
["bitfinex","BTCUSD",1720918008258,0.0083,59688.0,59687.0,1.87770643]
["bitfinex","BTCUSD",1720918008664,0.0083,59695.0,59694.0,1.346745]
["bitfinex","BTCUSD",1720918008864,0.0083,59695.0,59694.0,1.9185195]
["bitfinex","BTCUSD",1720918009940,0.0083,59695.0,59694.0,1.9325195]
["bitfinex","BTCUSD",1720918012535,0.0175491,59709.0,59702.0,0.542628]
["bitfinex","BTCUSD",1720918012741,0.0083,59711.0,59702.0,0.542628]
["bitfinex","BTCUSD",1720918012742,0.0083,59711.0,59702.0,1.23085215]
["bitfinex","BTCUSD",1720918012971,0.0083,59711.0,59702.0,1.93744615]
["bitfinex","BTCUSD",1720918014245,0.0083,59711.0,59702.0,1.95144615]
["bitfinex","BTCUSD",1720918019578,0.0083,59711.0,59702.0,1.96181799]
["bitfinex","BTCUSD",1720918021004,0.0083,59711.0,59702.0,1.94781799]
["bitfinex","BTCUSD",1720918021205,0.0738,59711.0,59702.0,1.50922099]
["bitfinex","BTCUSD",1720918021382,0.0738,59711.0,59702.0,1.17182399]
["bitfinex","BTCUSD",1720918021585,0.0738,59711.0,59702.0,1.93178602]
["bitfinex","BTCUSD",1720918021787,0.0832,59704.0,59702.0,0.32661464]
["bitfinex","BTCUSD",1720918021992,0.0832,59704.0,59702.0,0.70167967]
["bitfinex","BTCUSD",1720918022744,0.0832,59704.0,59702.0,0.88767967]
["bitfinex","BTCUSD",1720918022960,0.0832,59704.0,59702.0,0.17898464]
["bitfinex","BTCUSD",1720918023188,0.0738,59703.0,59702.0,0.32906503]
["bitfinex","BTCUSD",1720918023392,0.0738,59703.0,59702.0,0.31506503]
["bitfinex","BTCUSD",1720918023592,0.0738,59703.0,59702.0,0.37506503]
["bitfinex","BTCUSD",1720918023800,0.0738,59703.0,59702.0,0.43708794]
["bitfinex","BTCUSD",1720918024002,0.0738,59703.0,59702.0,0.42308794]
["bitfinex","BTCUSD",1720918024464,0.0738,59703.0,59702.0,0.43008794]
["bitfinex","BTCUSD",1720918024672,0.0738,59703.0,59702.0,0.42308794]
["bitfinex","BTCUSD",1720918026058,0.0738,59703.0,59702.0,0.43108794]
["bitfinex","BTCUSD",1720918027566,0.0738,59703.0,59702.0,0.15602291]
["bitfinex","BTCUSD",1720918027567,0.0083,59703.0,59702.0,0.15602291]
["bitfinex","BTCUSD",1720918027764,0.0083,59703.0,59702.0,0.17902291]
["bitfinex","BTCUSD",1720918027971,0.0083,59703.0,59702.0,0.18237232]
["bitfinex","BTCUSD",1720918028190,0.0083,59703.0,59702.0,0.45408794]
["bitfinex","BTCUSD",1720918028406,0.0915,59703.0,59702.0,0.45408794]
["bitfinex","BTCUSD",1720918029130,0.157,59703.0,59702.0,0.43108794]
["bitfinex","BTCUSD",1720918029368,0.157,59703.0,59702.0,0.05602291]
["bitfinex","BTCUSD",1720918029596,0.157,59703.0,59702.0,0.008]
["bitfinex","BTCUSD",1720918031094,0.157,59703.0,59702.0,0.32306503]
["bitfinex","BTCUSD",1720918032187,0.159,59703.0,59702.0,0.008]
["bitfinex","BTCUSD",1720918033610,0.25910639,59703.0,59702.0,0.008]
["bitfinex","BTCUSD",1720918033824,0.159,59703.0,59702.0,0.008]
["bitfinex","BTCUSD",1720918034878,0.28422329,59703.0,59702.0,0.208]
["bitfinex","BTCUSD",1720918035076,0.159,59703.0,59702.0,0.0403065]
["bitfinex","BTCUSD",1720918035281,0.159,59703.0,59702.0,0.008]
["bitfinex","BTCUSD",1720918036264,0.0655,59702.0,59693.0,0.08846451]
["bitfinex","BTCUSD",1720918036489,0.002,59696.0,59693.0,0.08846451]
["bitfinex","BTCUSD",1720918036687,0.0664,59695.0,59694.0,0.03971299]
["bitfinex","BTCUSD",1720918037079,0.1477,59695.0,59694.0,0.03971299]
["bitfinex","BTCUSD",1720918037284,0.1477,59695.0,59693.0,0.08511435]
["bitfinex","BTCUSD",1720918037524,0.002,59694.0,59693.0,0.08511435]
["bitfinex","BTCUSD",1720918038700,0.002,59694.0,59693.0,0.40017938]
["bitfinex","BTCUSD",1720918038919,0.1477,59695.0,59693.0,0.08511435]
["bitfinex","BTCUSD",1720918039140,0.0664,59695.0,59694.0,0.00851144]
["bitfinex","BTCUSD",1720918039885,0.0664,59695.0,59694.0,0.32357647]
["bitfinex","BTCUSD",1720918040086,0.0664,59695.0,59694.0,0.00851144]
["bitfinex","BTCUSD",1720918040289,0.0664,59695.0,59694.0,0.32357647]
["bitfinex","BTCUSD",1720918040528,0.0664,59695.0,59694.0,0.00851144]
["bitfinex","BTCUSD",1720918040700,0.0664,59695.0,59694.0,0.01251144]
["bitfinex","BTCUSD",1720918042057,0.0664,59695.0,59694.0,0.38757647]
["bitfinex","BTCUSD",1720918042262,0.0664,59695.0,59694.0,0.32757647]
["bitfinex","BTCUSD",1720918042879,0.0664,59695.0,59694.0,0.004]
["bitfinex","BTCUSD",1720918043831,0.0664,59695.0,59694.0,0.31906503]
["bitfinex","BTCUSD",1720918044036,0.1477,59695.0,59694.0,0.31906503]
["bitfinex","BTCUSD",1720918044246,0.1477,59695.0,59694.0,0.004]
["bitfinex","BTCUSD",1720918045415,0.1477,59695.0,59694.0,0.31906503]
["bitfinex","BTCUSD",1720918046654,0.1477,59695.0,59694.0,0.004]
["bitfinex","BTCUSD",1720918047139,0.1477,59695.0,59694.0,0.31906503]
["bitfinex","BTCUSD",1720918047327,0.1477,59695.0,59694.0,0.35097153]
["bitfinex","BTCUSD",1720918048308,0.1477,59695.0,59694.0,0.0359065]
["bitfinex","BTCUSD",1720918048514,0.1477,59695.0,59694.0,0.004]
["bitfinex","BTCUSD",1720918050947,0.1477,59695.0,59694.0,0.31906503]
["bitfinex","BTCUSD",1720918051352,0.1477,59695.0,59694.0,0.31997803]
["bitfinex","BTCUSD",1720918051834,0.1477,59695.0,59694.0,0.004913]
["bitfinex","BTCUSD",1720918058236,0.0664,59695.0,59694.0,0.004913]
["bitfinex","BTCUSD",1720918059389,0.0175491,59698.0,59694.0,0.0143571]
["bitfinex","BTCUSD",1720918059624,0.0175491,59698.0,59695.0,0.00334999]
["bitfinex","BTCUSD",1720918059867,0.0175491,59698.0,59696.0,0.00106353]
["bitfinex","BTCUSD",1720918060331,0.0175491,59698.0,59695.0,0.00334999]
["bitfinex","BTCUSD",1720918060559,0.0175491,59698.0,59695.0,0.01363213]
["bitfinex","BTCUSD",1720918061250,0.0175491,59698.0,59697.0,0.31506503]
["bitfinex","BTCUSD",1720918061930,0.0175491,59698.0,59695.0,0.01028214]
["bitfinex","BTCUSD",1720918062142,0.0195491,59698.0,59697.0,0.31506503]
["bitfinex","BTCUSD",1720918062831,0.0175491,59698.0,59697.0,0.31506503]
["bitfinex","BTCUSD",1720918063109,0.0175491,59698.0,59694.0,0.000913]
["bitfinex","BTCUSD",1720918064013,0.0175491,59698.0,59695.0,0.00106353]
["bitfinex","BTCUSD",1720918064217,0.0175491,59698.0,59697.0,0.08511435]
["bitfinex","BTCUSD",1720918065497,0.11791985,59698.0,59697.0,0.08511435]
["bitfinex","BTCUSD",1720918067764,0.14313094,59698.0,59697.0,0.08511435]
["bitfinex","BTCUSD",1720918068565,0.0175491,59698.0,59697.0,0.08511435]
["bitfinex","BTCUSD",1720918070389,0.0175491,59698.0,59697.0,0.40017938]
["bitfinex","BTCUSD",1720918070591,0.0175491,59698.0,59697.0,0.44752803]
["bitfinex","BTCUSD",1720918072319,0.0175491,59698.0,59697.0,0.31506503]
["bitfinex","BTCUSD",1720918072577,0.0175491,59698.0,59694.0,0.000913]
["bitfinex","BTCUSD",1720918072578,0.1570491,59698.0,59694.0,0.000913]
["bitfinex","BTCUSD",1720918072780,0.0613,59695.0,59694.0,0.000913]
["bitfinex","BTCUSD",1720918072979,0.0613,59695.0,59694.0,0.31597803]
["bitfinex","BTCUSD",1720918073182,0.21413586,59695.0,59694.0,0.31597803]
["bitfinex","BTCUSD",1720918073531,0.0613,59695.0,59694.0,0.31597803]
["bitfinex","BTCUSD",1720918074159,0.0613,59695.0,59694.0,0.31997803]
["bitfinex","BTCUSD",1720918074368,0.21213586,59695.0,59694.0,0.31997803]
["bitfinex","BTCUSD",1720918075238,0.21218871,59695.0,59694.0,0.31997803]
["bitfinex","BTCUSD",1720918075461,0.0613,59695.0,59694.0,0.31997803]
["bitfinex","BTCUSD",1720918075628,0.0613,59695.0,59694.0,0.36048727]
["bitfinex","BTCUSD",1720918075828,0.21222068,59695.0,59694.0,0.04542224]
["bitfinex","BTCUSD",1720918076040,0.21222068,59695.0,59694.0,0.004913]
["bitfinex","BTCUSD",1720918076337,0.21225289,59695.0,59694.0,0.37997803]
["bitfinex","BTCUSD",1720918076513,0.15295289,59697.0,59696.0,0.31506503]
["bitfinex","BTCUSD",1720918076716,0.002,59696.0,59695.0,0.04684427]
["bitfinex","BTCUSD",1720918077034,0.002,59696.0,59695.0,0.00106353]
["bitfinex","BTCUSD",1720918077862,0.15095289,59697.0,59695.0,0.00106353]
["bitfinex","BTCUSD",1720918078085,0.0175491,59698.0,59697.0,0.80907503]
["bitfinex","BTCUSD",1720918078289,0.0175491,59698.0,59697.0,0.33621]
["bitfinex","BTCUSD",1720918078464,0.10063128,59702.0,59697.0,0.20661328]
["bitfinex","BTCUSD",1720918078722,0.10060026,59702.0,59701.0,0.08511435]
["bitfinex","BTCUSD",1720918078921,0.10060026,59702.0,59701.0,0.11146401]
["bitfinex","BTCUSD",1720918079369,0.10060026,59702.0,59701.0,0.61346701]
["bitfinex","BTCUSD",1720918079540,0.0083,59703.0,59702.0,0.375998]
["bitfinex","BTCUSD",1720918079746,0.0083,59703.0,59702.0,0.66466656]
["bitfinex","BTCUSD",1720918079921,0.0083,59703.0,59702.0,1.20066056]
["bitfinex","BTCUSD",1720918080124,0.0083,59703.0,59702.0,1.37766056]
["bitfinex","BTCUSD",1720918081262,0.0083,59703.0,59702.0,1.75465756]
["bitfinex","BTCUSD",1720918081472,0.0083,59703.0,59702.0,1.85465756]
["bitfinex","BTCUSD",1720918082507,0.0083,59703.0,59702.0,1.31866356]
["bitfinex","BTCUSD",1720918082699,0.0083,59703.0,59702.0,1.78472859]
["bitfinex","BTCUSD",1720918083176,0.0083,59703.0,59702.0,1.89672859]
["bitfinex","BTCUSD",1720918083372,0.0083,59703.0,59702.0,2.16472559]
["bitfinex","BTCUSD",1720918083583,0.0083,59703.0,59702.0,1.85765756]
["bitfinex","BTCUSD",1720918086017,0.0083,59703.0,59702.0,2.43272259]
["bitfinex","BTCUSD",1720918086505,0.0083,59703.0,59702.0,1.85765756]
["bitfinex","BTCUSD",1720918086736,0.0083,59703.0,59702.0,2.12565456]
["bitfinex","BTCUSD",1720918086960,0.0083,59703.0,59702.0,1.98868456]
["bitfinex","BTCUSD",1720918087864,0.0083,59703.0,59702.0,1.97468456]
["bitfinex","BTCUSD",1720918088272,0.0083,59703.0,59702.0,2.56374959]
["bitfinex","BTCUSD",1720918088685,0.0083,59703.0,59702.0,1.98868456]
["bitfinex","BTCUSD",1720918090256,0.0083,59703.0,59702.0,2.29575259]
["bitfinex","BTCUSD",1720918090499,0.0083,59703.0,59702.0,1.11089303]
["bitfinex","BTCUSD",1720918090737,0.0083,59703.0,59702.0,1.31089303]
["bitfinex","BTCUSD",1720918090975,0.0083,59703.0,59702.0,1.57889003]
["bitfinex","BTCUSD",1720918091219,0.0083,59703.0,59702.0,1.49969003]
["bitfinex","BTCUSD",1720918091460,0.0083,59703.0,59702.0,1.66992743]
["bitfinex","BTCUSD",1720918091952,0.0083,59703.0,59702.0,1.67892743]
["bitfinex","BTCUSD",1720918092423,0.0083,59703.0,59702.0,1.69292743]
["bitfinex","BTCUSD",1720918093205,0.0083,59703.0,59702.0,1.70692743]
["bitfinex","BTCUSD",1720918094503,0.0083,59703.0,59702.0,1.23893043]
["bitfinex","BTCUSD",1720918094704,0.0083,59703.0,59702.0,1.26193043]
["bitfinex","BTCUSD",1720918094985,0.0083,59703.0,59702.0,1.06193043]
["bitfinex","BTCUSD",1720918095142,0.0083,59703.0,59702.0,0.86630243]
["bitfinex","BTCUSD",1720918095354,0.0739,59703.0,59702.0,0.41206503]
["bitfinex","BTCUSD",1720918095749,0.0739,59703.0,59702.0,0.037]
["bitfinex","BTCUSD",1720918096657,0.0083,59703.0,59702.0,0.037]
["bitfinex","BTCUSD",1720918096867,0.0083,59703.0,59702.0,0.50794733]
["bitfinex","BTCUSD",1720918097080,0.0083,59703.0,59702.0,0.6140535]
["bitfinex","BTCUSD",1720918098313,0.0083,59703.0,59702.0,0.6040535]
["bitfinex","BTCUSD",1720918098514,0.0083,59703.0,59702.0,1.2400475]
["bitfinex","BTCUSD",1720918098718,0.0083,59703.0,59702.0,1.2450475]
["bitfinex","BTCUSD",1720918099134,0.0083,59703.0,59702.0,1.3061475]
["bitfinex","BTCUSD",1720918099339,0.0083,59703.0,59702.0,1.3011475]
["bitfinex","BTCUSD",1720918099543,0.0083,59703.0,59702.0,1.89021253]
["bitfinex","BTCUSD",1720918099745,0.0083,59703.0,59702.0,1.3151475]
["bitfinex","BTCUSD",1720918100350,0.0083,59703.0,59702.0,1.89021253]
["bitfinex","BTCUSD",1720918100550,0.0083,59703.0,59702.0,1.3151475]
["bitfinex","BTCUSD",1720918101013,0.0083,59703.0,59702.0,1.7601445]
["bitfinex","BTCUSD",1720918101222,0.0083,59703.0,59702.0,1.9581445]
["bitfinex","BTCUSD",1720918102264,0.0083,59703.0,59702.0,2.53320953]
["bitfinex","BTCUSD",1720918102473,0.0083,59703.0,59702.0,1.9581445]
["bitfinex","BTCUSD",1720918104107,0.0083,59703.0,59702.0,2.53320953]
["bitfinex","BTCUSD",1720918104518,0.0083,59703.0,59702.0,1.9581445]
["bitfinex","BTCUSD",1720918104928,0.0083,59703.0,59702.0,2.0555415]
["bitfinex","BTCUSD",1720918105541,0.0083,59711.0,59710.0,1.214863]
["bitfinex","BTCUSD",1720918105749,0.0083,59711.0,59710.0,1.8032093]
["bitfinex","BTCUSD",1720918106154,0.0083,59711.0,59710.0,1.9348093]
["bitfinex","BTCUSD",1720918106568,0.0083,59713.0,59712.0,1.489832]
["bitfinex","BTCUSD",1720918106778,0.0083,59713.0,59712.0,1.86818375]
["bitfinex","BTCUSD",1720918108621,0.0083,59713.0,59712.0,2.44324878]
["bitfinex","BTCUSD",1720918109202,0.0083,59713.0,59712.0,1.86818375]
["bitfinex","BTCUSD",1720918109990,0.0083,59713.0,59712.0,2.45724878]
["bitfinex","BTCUSD",1720918110989,0.0083,59713.0,59712.0,2.72520078]
["bitfinex","BTCUSD",1720918111191,0.09894428,59734.0,59716.0,2.13236803]
["bitfinex","BTCUSD",1720918111395,0.0611,59733.0,59716.0,2.2215404]
["bitfinex","BTCUSD",1720918112521,0.0611,59733.0,59718.0,1.447337]
["bitfinex","BTCUSD",1720918112726,0.0611,59733.0,59718.0,1.63295135]
["bitfinex","BTCUSD",1720918112956,0.0611,59733.0,59718.0,1.73295135]
["bitfinex","BTCUSD",1720918113131,0.0611,59733.0,59718.0,1.90228927]
["bitfinex","BTCUSD",1720918113359,0.01754428,59734.0,59718.0,1.96818927]
["bitfinex","BTCUSD",1720918114318,0.01754428,59734.0,59725.0,1.489629]
["bitfinex","BTCUSD",1720918114518,0.0611,59737.0,59725.0,1.88504335]
["bitfinex","BTCUSD",1720918114695,0.0611,59737.0,59725.0,2.01968965]
["bitfinex","BTCUSD",1720918114897,0.0023,59739.0,59738.0,0.501754]
["bitfinex","BTCUSD",1720918115266,0.0023,59739.0,59738.0,1.09981903]
["bitfinex","BTCUSD",1720918115897,0.1448,59739.0,59738.0,0.39806503]
["bitfinex","BTCUSD",1720918116128,0.1448,59739.0,59738.0,0.24209594]
["bitfinex","BTCUSD",1720918116446,0.1448,59739.0,59738.0,0.48324297]
["bitfinex","BTCUSD",1720918116844,0.1448,59739.0,59738.0,0.49724297]
["bitfinex","BTCUSD",1720918117207,0.1448,59739.0,59738.0,0.32906503]
["bitfinex","BTCUSD",1720918117382,0.1448,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1720918117788,0.1448,59739.0,59738.0,0.38906503]
["bitfinex","BTCUSD",1720918118166,0.1448,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1720918119590,0.1448,59739.0,59738.0,0.38906503]
["bitfinex","BTCUSD",1720918119794,0.1448,59739.0,59738.0,0.05660128]
["bitfinex","BTCUSD",1720918120097,0.0634,59739.0,59738.0,0.07960128]
["bitfinex","BTCUSD",1720918120610,0.0023,59739.0,59738.0,0.17960128]
["bitfinex","BTCUSD",1720918120878,0.0023,59739.0,59738.0,0.95642031]
["bitfinex","BTCUSD",1720918121697,0.0023,59739.0,59738.0,0.58135528]
["bitfinex","BTCUSD",1720918122859,0.0023,59739.0,59738.0,1.15642031]
["bitfinex","BTCUSD",1720918123106,0.0023,59739.0,59738.0,1.69895631]
["bitfinex","BTCUSD",1720918123303,0.0023,59739.0,59738.0,1.35969128]
["bitfinex","BTCUSD",1720918123870,0.0023,59739.0,59738.0,1.93475631]
["bitfinex","BTCUSD",1720918126114,0.0023,59739.0,59738.0,1.62752728]
["bitfinex","BTCUSD",1720918126749,0.0649,59739.0,59738.0,0.78858431]
["bitfinex","BTCUSD",1720918126974,0.0023,59739.0,59738.0,1.60642031]
["bitfinex","BTCUSD",1720918127184,0.0023,59739.0,59738.0,1.29919128]
["bitfinex","BTCUSD",1720918127888,0.0023,59739.0,59738.0,1.87425631]
["bitfinex","BTCUSD",1720918128219,0.0023,59739.0,59738.0,1.79895631]
["bitfinex","BTCUSD",1720918128561,0.0023,59739.0,59738.0,1.22389128]
["bitfinex","BTCUSD",1720918129602,0.0023,59739.0,59738.0,1.79895631]
["bitfinex","BTCUSD",1720918129785,0.0023,59739.0,59738.0,1.22389128]
["bitfinex","BTCUSD",1720918129989,0.0023,59739.0,59738.0,1.79895631]
["bitfinex","BTCUSD",1720918130193,0.0023,59739.0,59738.0,1.22389128]
["bitfinex","BTCUSD",1720918130807,0.01983626,59739.0,59738.0,1.22389128]
["bitfinex","BTCUSD",1720918131048,0.01983626,59739.0,59738.0,1.49172728]
["bitfinex","BTCUSD",1720918131280,0.01983626,59739.0,59738.0,1.56702728]
["bitfinex","BTCUSD",1720918131480,0.01983626,59739.0,59738.0,1.62752728]
["bitfinex","BTCUSD",1720918131900,0.01983626,59739.0,59738.0,2.20259231]
["bitfinex","BTCUSD",1720918132106,0.01983626,59739.0,59738.0,1.66112728]
["bitfinex","BTCUSD",1720918132334,0.0057801,59745.0,59744.0,1.213622]
["bitfinex","BTCUSD",1720918132575,0.0057801,59745.0,59744.0,2.47145823]
["bitfinex","BTCUSD",1720918132746,0.0057801,59745.0,59744.0,2.14314923]
["bitfinex","BTCUSD",1720918133550,0.0057801,59745.0,59744.0,1.80004023]
["bitfinex","BTCUSD",1720918133749,0.0057801,59745.0,59744.0,1.02362723]
["bitfinex","BTCUSD",1720918133926,0.0683801,59745.0,59744.0,0.92362723]
["bitfinex","BTCUSD",1720918134134,0.0683801,59745.0,59744.0,0.4289622]
["bitfinex","BTCUSD",1720918134333,0.0683801,59745.0,59744.0,0.80402723]
["bitfinex","BTCUSD",1720918134530,0.0683801,59745.0,59744.0,0.7608662]
["bitfinex","BTCUSD",1720918134531,0.0057801,59745.0,59744.0,0.7608662]
["bitfinex","BTCUSD",1720918134754,0.0057801,59745.0,59744.0,1.0286752]
["bitfinex","BTCUSD",1720918134959,0.0057801,59745.0,59744.0,1.0622752]
["bitfinex","BTCUSD",1720918135385,0.0057738,59747.0,59744.0,1.0622752]
["bitfinex","BTCUSD",1720918135386,0.0057738,59747.0,59746.0,1.42906503]
["bitfinex","BTCUSD",1720918135610,0.0057738,59747.0,59746.0,1.80761666]
["bitfinex","BTCUSD",1720918136034,0.0057738,59747.0,59746.0,1.80762264]
["bitfinex","BTCUSD",1720918136218,0.0057738,59747.0,59746.0,1.66847938]
["bitfinex","BTCUSD",1720918136427,0.0057738,59747.0,59746.0,1.93627938]
["bitfinex","BTCUSD",1720918136596,0.0057738,59747.0,59746.0,2.10651678]
["bitfinex","BTCUSD",1720918136802,0.0057738,59747.0,59746.0,2.30795945]
["bitfinex","BTCUSD",1720918136973,0.0057738,59747.0,59746.0,2.32195945]
["bitfinex","BTCUSD",1720918137179,0.0057738,59747.0,59746.0,2.58975945]
["bitfinex","BTCUSD",1720918137545,0.0057738,59747.0,59746.0,2.01469425]
["bitfinex","BTCUSD",1720918137754,0.0057738,59747.0,59746.0,2.11539425]
["bitfinex","BTCUSD",1720918138961,0.0057738,59747.0,59746.0,2.10139425]
["bitfinex","BTCUSD",1720918139137,0.0057738,59747.0,59746.0,1.96225175]
["bitfinex","BTCUSD",1720918139309,0.0057738,59747.0,59746.0,2.11538752]
["bitfinex","BTCUSD",1720918139515,0.0057738,59747.0,59746.0,2.30138752]
["bitfinex","BTCUSD",1720918139907,0.0057738,59747.0,59746.0,2.31538752]
["bitfinex","BTCUSD",1720918140281,0.00829,59748.0,59747.0,1.446282]
["bitfinex","BTCUSD",1720918140495,0.00829,59748.0,59747.0,1.8797187]
["bitfinex","BTCUSD",1720918140902,0.00829,59748.0,59747.0,2.45478373]
["bitfinex","BTCUSD",1720918141110,0.00829,59748.0,59747.0,1.8797187]
["bitfinex","BTCUSD",1720918141314,0.00829,59748.0,59747.0,2.45478373]
["bitfinex","BTCUSD",1720918141732,0.00829,59748.0,59747.0,2.45477845]
["bitfinex","BTCUSD",1720918142174,0.00829,59748.0,59747.0,2.59744296]
["bitfinex","BTCUSD",1720918142381,0.0657,59762.0,59754.0,1.423574]
["bitfinex","BTCUSD",1720918142581,0.0657,59762.0,59754.0,1.8595314]
["bitfinex","BTCUSD",1720918143205,0.08,59756.0,59754.0,1.81203243]
["bitfinex","BTCUSD",1720918143413,0.07399,59755.0,59754.0,1.91203243]
["bitfinex","BTCUSD",1720918143860,0.07399,59755.0,59754.0,1.3509674]
["bitfinex","BTCUSD",1720918144287,0.07399,59755.0,59754.0,1.36750443]
["bitfinex","BTCUSD",1720918144485,0.07399,59755.0,59754.0,1.45261878]
["bitfinex","BTCUSD",1720918144658,0.07399,59755.0,59754.0,1.72038278]
["bitfinex","BTCUSD",1720918144988,0.07399,59755.0,59754.0,1.14531775]
["bitfinex","BTCUSD",1720918145194,0.07399,59755.0,59754.0,1.72038278]
["bitfinex","BTCUSD",1720918145397,0.07399,59755.0,59754.0,0.92073678]
["bitfinex","BTCUSD",1720918145601,0.07399,59755.0,59754.0,0.77837938]
["bitfinex","BTCUSD",1720918146200,0.07399,59755.0,59754.0,0.78910596]
["bitfinex","BTCUSD",1720918146373,0.07399,59755.0,59754.0,0.98910596]
["bitfinex","BTCUSD",1720918146575,0.07399,59755.0,59754.0,0.97510596]
["bitfinex","BTCUSD",1720918146778,0.07399,59755.0,59754.0,1.06530177]
["bitfinex","BTCUSD",1720918146977,0.07399,59755.0,59754.0,1.56694777]
["bitfinex","BTCUSD",1720918147186,0.07399,59755.0,59754.0,0.97788274]
["bitfinex","BTCUSD",1720918147363,0.07399,59755.0,59754.0,1.00088274]
["bitfinex","BTCUSD",1720918147560,0.07399,59755.0,59754.0,1.57594777]
["bitfinex","BTCUSD",1720918147766,0.07399,59755.0,59754.0,1.37594777]
["bitfinex","BTCUSD",1720918147986,0.07399,59755.0,59748.0,0.46885353]
["bitfinex","BTCUSD",1720918147987,0.0657,59754.0,59745.0,0.00106353]
["bitfinex","BTCUSD",1720918148186,0.08,59753.0,59752.0,0.37506503]
["bitfinex","BTCUSD",1720918148606,0.08,59753.0,59747.0,0.00106353]
["bitfinex","BTCUSD",1720918148818,0.08,59751.0,59748.0,0.05391843]
["bitfinex","BTCUSD",1720918149023,0.08,59751.0,59749.0,0.0336]
["bitfinex","BTCUSD",1720918149024,0.0657,59750.0,59749.0,0.0336]
["bitfinex","BTCUSD",1720918149438,0.0657,59750.0,59749.0,0.0566]
["bitfinex","BTCUSD",1720918149865,0.0657,59750.0,59749.0,0.08731343]
["bitfinex","BTCUSD",1720918150472,0.0657,59750.0,59749.0,0.10131343]
["bitfinex","BTCUSD",1720918151417,0.0657,59750.0,59749.0,0.27191343]
["bitfinex","BTCUSD",1720918151619,0.0657,59750.0,59749.0,0.40580643]
["bitfinex","BTCUSD",1720918152380,0.0657,59750.0,59749.0,0.77359243]
["bitfinex","BTCUSD",1720918152581,0.0657,59750.0,59749.0,1.61644346]
["bitfinex","BTCUSD",1720918152783,0.00829,59755.0,59754.0,0.37506503]
["bitfinex","BTCUSD",1720918152986,0.00829,59755.0,59754.0,0.2511659]
["bitfinex","BTCUSD",1720918153223,0.00829,59755.0,59754.0,0.25451261]
["bitfinex","BTCUSD",1720918153451,0.07399,59755.0,59754.0,0.49234893]
["bitfinex","BTCUSD",1720918153630,0.07399,59755.0,59754.0,0.39806503]
["bitfinex","BTCUSD",1720918154009,0.07399,59755.0,59754.0,0.023]
["bitfinex","BTCUSD",1720918154411,0.15399,59755.0,59754.0,0.37506503]
["bitfinex","BTCUSD",1720918154593,0.15399,59755.0,59753.0,0.08511435]
["bitfinex","BTCUSD",1720918154793,0.1457,59754.0,59753.0,0.08511435]
["bitfinex","BTCUSD",1720918155041,0.1457,59754.0,59753.0,0.10811435]
["bitfinex","BTCUSD",1720918155458,0.1457,59754.0,59753.0,0.51441081]
["bitfinex","BTCUSD",1720918155925,0.1457,59754.0,59753.0,0.13934578]
["bitfinex","BTCUSD",1720918156127,0.1457,59754.0,59753.0,0.15334578]
["bitfinex","BTCUSD",1720918156356,0.1457,59754.0,59753.0,0.32906503]
["bitfinex","BTCUSD",1720918156559,0.1477,59754.0,59753.0,0.32906503]
["bitfinex","BTCUSD",1720918156768,0.1477,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1720918156977,0.15105153,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1720918157434,0.1477,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1720918157643,0.1477,59754.0,59753.0,0.38906503]
["bitfinex","BTCUSD",1720918157644,0.1457,59754.0,59753.0,0.38906503]
["bitfinex","BTCUSD",1720918157860,0.1477,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1720918158072,0.1477,59754.0,59753.0,0.037]
["bitfinex","BTCUSD",1720918158275,0.1477,59754.0,59753.0,0.023]
["bitfinex","BTCUSD",1720918158682,0.1477,59754.0,59753.0,0.351]
["bitfinex","BTCUSD",1720918158889,0.1477,59754.0,59753.0,0.40906503]
["bitfinex","BTCUSD",1720918159080,0.1477,59754.0,59753.0,0.39806503]
["bitfinex","BTCUSD",1720918159280,0.1457,59754.0,59753.0,0.08947794]
["bitfinex","BTCUSD",1720918159485,0.00829,59755.0,59754.0,0.11806503]
["bitfinex","BTCUSD",1720918159687,0.00829,59755.0,59754.0,0.5352936]
["bitfinex","BTCUSD",1720918160027,0.00829,59755.0,59754.0,0.290482]
["bitfinex","BTCUSD",1720918160241,0.00829,59755.0,59754.0,0.82601]
["bitfinex","BTCUSD",1720918160450,0.00829,59755.0,59754.0,1.41777503]
["bitfinex","BTCUSD",1720918160658,0.00829,59755.0,59754.0,1.82401243]
["bitfinex","BTCUSD",1720918161353,0.00829,59755.0,59754.0,1.2489474]
["bitfinex","BTCUSD",1720918162391,0.00829,59755.0,59754.0,1.77761243]
["bitfinex","BTCUSD",1720918162808,0.00829,59755.0,59754.0,1.70201243]
["bitfinex","BTCUSD",1720918163396,0.00829,59755.0,59754.0,1.1269474]
["bitfinex","BTCUSD",1720918165651,0.01029,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1720918165812,0.01029,59759.0,59758.0,0.7654564]
["bitfinex","BTCUSD",1720918166813,0.01029,59759.0,59758.0,1.0224564]
["bitfinex","BTCUSD",1720918166995,0.01029,59759.0,59758.0,1.60826743]
["bitfinex","BTCUSD",1720918167216,0.01029,59759.0,59758.0,1.4009484]
["bitfinex","BTCUSD",1720918168429,0.02782128,59759.0,59758.0,1.4009484]
["bitfinex","BTCUSD",1720918168658,0.02782128,59759.0,59758.0,1.4149484]
["bitfinex","BTCUSD",1720918169472,0.02782128,59759.0,59758.0,2.26671343]
["bitfinex","BTCUSD",1720918169676,0.02782128,59759.0,59758.0,1.6916484]
["bitfinex","BTCUSD",1720918170843,0.02782128,59759.0,59758.0,2.05236275]
["bitfinex","BTCUSD",1720918171022,0.0083,59773.0,59772.0,1.21960603]
["bitfinex","BTCUSD",1720918171371,0.0647,59800.0,59778.0,0.910484]
["bitfinex","BTCUSD",1720918171616,0.10854662,59805.0,59798.0,0.81001503]
["bitfinex","BTCUSD",1720918171617,0.00829,59805.0,59798.0,0.81001503]
["bitfinex","BTCUSD",1720918171854,0.00829,59805.0,59798.0,0.73077938]
["bitfinex","BTCUSD",1720918171855,0.01752435,59803.0,59798.0,0.73077938]
["bitfinex","BTCUSD",1720918172103,0.15289,59799.0,59798.0,0.31506503]
["bitfinex","BTCUSD",1720918172367,0.15289,59799.0,59791.0,0.0167]
["bitfinex","BTCUSD",1720918172368,0.002,59794.0,59793.0,0.31506503]
["bitfinex","BTCUSD",1720918172567,0.002,59794.0,59793.0,0.34824153]
["bitfinex","BTCUSD",1720918172766,0.002,59794.0,59793.0,0.0331765]
["bitfinex","BTCUSD",1720918172991,0.002,59794.0,59786.0,0.08511435]
["bitfinex","BTCUSD",1720918173198,0.002,59794.0,59793.0,0.31506503]
["bitfinex","BTCUSD",1720918173441,0.1426,59794.0,59793.0,0.31506503]
["bitfinex","BTCUSD",1720918173800,0.002,59793.0,59792.0,0.40017938]
["bitfinex","BTCUSD",1720918174011,0.002,59793.0,59792.0,0.44619732]
["bitfinex","BTCUSD",1720918175403,0.002,59793.0,59792.0,0.13113229]
["bitfinex","BTCUSD",1720918175606,0.002,59793.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720918175813,0.002,59793.0,59792.0,0.41317938]
["bitfinex","BTCUSD",1720918176121,0.002,59793.0,59792.0,0.09811435]
["bitfinex","BTCUSD",1720918176794,0.002,59793.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720918177018,0.0647,59794.0,59793.0,0.50885903]
["bitfinex","BTCUSD",1720918177204,0.0647,59794.0,59793.0,0.80795947]
["bitfinex","BTCUSD",1720918177404,0.01029,59799.0,59798.0,0.40135]
["bitfinex","BTCUSD",1720918177671,0.01029,59799.0,59798.0,0.82769738]
["bitfinex","BTCUSD",1720918177836,0.01029,59799.0,59798.0,0.31884935]
["bitfinex","BTCUSD",1720918178233,0.01029,59799.0,59798.0,0.45263235]
["bitfinex","BTCUSD",1720918178435,0.01029,59799.0,59798.0,0.72019935]
["bitfinex","BTCUSD",1720918178592,0.01029,59799.0,59798.0,1.29526438]
["bitfinex","BTCUSD",1720918178793,0.01029,59799.0,59798.0,0.69391438]
["bitfinex","BTCUSD",1720918179031,0.01029,59799.0,59798.0,0.65377938]
["bitfinex","BTCUSD",1720918179634,0.01029,59799.0,59798.0,0.41249735]
["bitfinex","BTCUSD",1720918180262,0.01029,59799.0,59798.0,0.42649735]
["bitfinex","BTCUSD",1720918180668,0.01029,59799.0,59798.0,0.66777938]
["bitfinex","BTCUSD",1720918181123,0.01029,59799.0,59798.0,0.29271435]
["bitfinex","BTCUSD",1720918181233,0.01029,59799.0,59798.0,0.42984153]
["bitfinex","BTCUSD",1720918181472,0.01029,59799.0,59798.0,0.77184587]
["bitfinex","BTCUSD",1720918181663,0.01029,59799.0,59798.0,0.8793439]
["bitfinex","BTCUSD",1720918182071,0.01029,59799.0,59798.0,0.50427887]
["bitfinex","BTCUSD",1720918182524,0.01029,59799.0,59798.0,0.29605853]
["bitfinex","BTCUSD",1720918182742,0.01029,59799.0,59798.0,0.80490656]
["bitfinex","BTCUSD",1720918182966,0.01029,59799.0,59798.0,1.00490656]
["bitfinex","BTCUSD",1720918183381,0.01029,59799.0,59798.0,0.42984153]
["bitfinex","BTCUSD",1720918183849,0.01029,59799.0,59798.0,1.34004056]
["bitfinex","BTCUSD",1720918184068,0.01029,59799.0,59798.0,1.71027796]
["bitfinex","BTCUSD",1720918184240,0.01029,59799.0,59798.0,1.77947993]
["bitfinex","BTCUSD",1720918184442,0.01029,59799.0,59798.0,2.35454496]
["bitfinex","BTCUSD",1720918184641,0.01029,59799.0,59798.0,1.77947993]
["bitfinex","BTCUSD",1720918185334,0.01029,59799.0,59798.0,1.77613575]
["bitfinex","BTCUSD",1720918186573,0.01029,59799.0,59798.0,2.35120078]
["bitfinex","BTCUSD",1720918186784,0.01029,59799.0,59798.0,1.80693378]
["bitfinex","BTCUSD",1720918186983,0.01029,59799.0,59798.0,1.40766875]
["bitfinex","BTCUSD",1720918187166,0.01029,59799.0,59798.0,2.25030078]
["bitfinex","BTCUSD",1720918187468,0.01029,59799.0,59798.0,1.67523575]
["bitfinex","BTCUSD",1720918187709,0.01029,59799.0,59798.0,1.85193575]
["bitfinex","BTCUSD",1720918187951,0.00829,59805.0,59803.0,1.036407]
["bitfinex","BTCUSD",1720918188161,0.00829,59805.0,59803.0,1.2296444]
["bitfinex","BTCUSD",1720918188428,0.00829,59805.0,59803.0,2.38055443]
["bitfinex","BTCUSD",1720918188646,0.0057738,59806.0,59805.0,0.542068]
["bitfinex","BTCUSD",1720918188887,0.0057738,59806.0,59805.0,1.467676]
["bitfinex","BTCUSD",1720918189094,0.0057738,59806.0,59805.0,1.735212]
["bitfinex","BTCUSD",1720918189334,0.0057738,59806.0,59805.0,1.94650596]
["bitfinex","BTCUSD",1720918189560,0.0057738,59806.0,59805.0,2.04720596]
["bitfinex","BTCUSD",1720918189772,0.00829,59815.0,59806.0,1.077127]
["bitfinex","BTCUSD",1720918189986,0.00829,59815.0,59806.0,1.75295253]
["bitfinex","BTCUSD",1720918190193,0.00829,59815.0,59813.0,1.38461503]
["bitfinex","BTCUSD",1720918190434,0.00829,59815.0,59813.0,2.08821503]
["bitfinex","BTCUSD",1720918190648,0.00829,59815.0,59813.0,1.34565]
["bitfinex","BTCUSD",1720918191054,0.00829,59815.0,59813.0,2.18821503]
["bitfinex","BTCUSD",1720918191271,0.00829,59815.0,59813.0,2.35441503]
["bitfinex","BTCUSD",1720918191514,0.00829,59815.0,59813.0,1.8488874]
["bitfinex","BTCUSD",1720918191927,0.00829,59815.0,59813.0,2.42395243]
["bitfinex","BTCUSD",1720918192338,0.00829,59815.0,59813.0,1.38295243]
["bitfinex","BTCUSD",1720918192542,0.00829,59815.0,59813.0,0.84950243]
["bitfinex","BTCUSD",1720918192795,0.07199,59815.0,59813.0,0.67926503]
["bitfinex","BTCUSD",1720918193066,0.07199,59815.0,59813.0,0.31506503]
["bitfinex","BTCUSD",1720918193266,0.07199,59815.0,59813.0,0.32906503]
["bitfinex","BTCUSD",1720918193688,0.03329,59814.0,59813.0,0.32906503]
["bitfinex","BTCUSD",1720918193901,0.11339,59814.0,59813.0,0.31506503]
["bitfinex","BTCUSD",1720918194328,0.08839,59814.0,59813.0,0.36108297]
["bitfinex","BTCUSD",1720918194746,0.08839,59814.0,59813.0,0.21661794]
["bitfinex","BTCUSD",1720918195215,0.08839,59814.0,59813.0,0.23961794]
["bitfinex","BTCUSD",1720918195424,0.08839,59814.0,59813.0,0.25361794]
["bitfinex","BTCUSD",1720918195627,0.08839,59814.0,59813.0,0.23961794]
["bitfinex","BTCUSD",1720918196034,0.08839,59814.0,59813.0,0.24461794]
["bitfinex","BTCUSD",1720918196239,0.08839,59814.0,59813.0,0.23961794]
["bitfinex","BTCUSD",1720918196476,0.08839,59814.0,59813.0,0.50866503]
["bitfinex","BTCUSD",1720918196684,0.08839,59814.0,59813.0,0.52266503]
["bitfinex","BTCUSD",1720918196944,0.08839,59814.0,59813.0,0.50866503]
["bitfinex","BTCUSD",1720918197145,0.08839,59814.0,59813.0,0.1936]
["bitfinex","BTCUSD",1720918197356,0.08839,59814.0,59813.0,0.2006]
["bitfinex","BTCUSD",1720918197587,0.08839,59814.0,59813.0,0.51566503]
["bitfinex","BTCUSD",1720918197785,0.08839,59814.0,59813.0,0.25504277]
["bitfinex","BTCUSD",1720918197986,0.01029,59814.0,59813.0,0.25504277]
["bitfinex","BTCUSD",1720918198394,0.00829,59814.0,59813.0,0.38879277]
["bitfinex","BTCUSD",1720918198604,0.00829,59814.0,59813.0,1.13999628]
["bitfinex","BTCUSD",1720918198803,0.00829,59814.0,59813.0,1.40749628]
["bitfinex","BTCUSD",1720918199009,0.00829,59814.0,59813.0,1.71506131]
["bitfinex","BTCUSD",1720918199215,0.00829,59814.0,59813.0,1.99285131]
["bitfinex","BTCUSD",1720918199656,0.00829,59814.0,59813.0,1.73935131]
["bitfinex","BTCUSD",1720918200061,0.00829,59814.0,59813.0,1.72535131]
["bitfinex","BTCUSD",1720918200475,0.00829,59814.0,59813.0,1.72534199]
["bitfinex","BTCUSD",1720918200680,0.00829,59814.0,59813.0,1.73934199]
["bitfinex","BTCUSD",1720918200890,0.00829,59814.0,59813.0,0.87610776]
["bitfinex","BTCUSD",1720918201096,0.00829,59814.0,59813.0,0.86554922]
["bitfinex","BTCUSD",1720918202134,0.00829,59814.0,59813.0,0.85154922]
["bitfinex","BTCUSD",1720918202339,0.00829,59814.0,59813.0,0.86554922]
["bitfinex","BTCUSD",1720918202748,0.00829,59814.0,59813.0,1.00621887]
["bitfinex","BTCUSD",1720918202936,0.00829,59814.0,59813.0,1.02021887]
["bitfinex","BTCUSD",1720918203681,0.00829,59814.0,59813.0,1.00621887]
["bitfinex","BTCUSD",1720918204145,0.00829,59814.0,59813.0,0.63115384]
["bitfinex","BTCUSD",1720918204530,0.00829,59814.0,59813.0,1.00621887]
["bitfinex","BTCUSD",1720918204743,0.00829,59814.0,59813.0,1.02021887]
["bitfinex","BTCUSD",1720918205095,0.00829,59814.0,59813.0,0.86554922]
["bitfinex","BTCUSD",1720918205299,0.00829,59814.0,59813.0,0.69494922]
["bitfinex","BTCUSD",1720918206102,0.00829,59814.0,59813.0,0.69497485]
["bitfinex","BTCUSD",1720918206463,0.00829,59814.0,59813.0,0.55595503]
["bitfinex","BTCUSD",1720918206663,0.00829,59814.0,59813.0,0.69497299]
["bitfinex","BTCUSD",1720918206861,0.00829,59814.0,59813.0,0.77298172]
["bitfinex","BTCUSD",1720918208378,0.00829,59814.0,59813.0,0.94358172]
["bitfinex","BTCUSD",1720918208783,0.00829,59814.0,59813.0,0.56851669]
["bitfinex","BTCUSD",1720918208994,0.00829,59814.0,59813.0,0.94358172]
["bitfinex","BTCUSD",1720918209387,0.00829,59814.0,59813.0,0.94357648]
["bitfinex","BTCUSD",1720918209594,0.00829,59814.0,59813.0,0.56851145]
["bitfinex","BTCUSD",1720918209794,0.00829,59814.0,59813.0,0.94357648]
["bitfinex","BTCUSD",1720918210202,0.00829,59814.0,59813.0,0.56851145]
["bitfinex","BTCUSD",1720918210413,0.00829,59814.0,59813.0,0.94357648]
["bitfinex","BTCUSD",1720918210812,0.00829,59814.0,59813.0,0.56851145]
["bitfinex","BTCUSD",1720918211254,0.00829,59814.0,59813.0,0.90997648]
["bitfinex","BTCUSD",1720918211652,0.00829,59814.0,59813.0,0.53582445]
["bitfinex","BTCUSD",1720918211848,0.00829,59814.0,59813.0,0.91088948]
["bitfinex","BTCUSD",1720918212047,0.00829,59814.0,59813.0,0.53582445]
["bitfinex","BTCUSD",1720918212310,0.00829,59814.0,59813.0,0.56942445]
["bitfinex","BTCUSD",1720918212676,0.00829,59814.0,59813.0,0.56942652]
["bitfinex","BTCUSD",1720918213017,0.00829,59814.0,59813.0,0.94449155]
["bitfinex","BTCUSD",1720918213297,0.00829,59814.0,59813.0,0.56942652]
["bitfinex","BTCUSD",1720918213700,0.00829,59814.0,59813.0,0.94449155]
["bitfinex","BTCUSD",1720918214160,0.00829,59814.0,59813.0,0.86648282]
["bitfinex","BTCUSD",1720918214535,0.08749,59814.0,59813.0,0.53928282]
["bitfinex","BTCUSD",1720918214741,0.15119,59814.0,59813.0,0.47928282]
["bitfinex","BTCUSD",1720918215794,0.17619,59814.0,59813.0,0.34026803]
["bitfinex","BTCUSD",1720918216319,0.17619,59814.0,59813.0,0.32626803]
["bitfinex","BTCUSD",1720918216725,0.17619,59814.0,59813.0,0.011203]
["bitfinex","BTCUSD",1720918216927,0.17619,59814.0,59813.0,0.025203]
["bitfinex","BTCUSD",1720918217335,0.17619,59814.0,59813.0,0.011203]
["bitfinex","BTCUSD",1720918217690,0.17619,59814.0,59813.0,0.025203]
["bitfinex","BTCUSD",1720918217908,0.17619,59814.0,59813.0,0.011203]
["bitfinex","BTCUSD",1720918218111,0.15119,59814.0,59813.0,0.02419473]
["bitfinex","BTCUSD",1720918218392,0.00829,59814.0,59813.0,0.77205653]
["bitfinex","BTCUSD",1720918218567,0.00829,59814.0,59813.0,0.80565653]
["bitfinex","BTCUSD",1720918218766,0.00829,59814.0,59813.0,1.07315653]
["bitfinex","BTCUSD",1720918219372,0.00829,59814.0,59813.0,0.93414473]
["bitfinex","BTCUSD",1720918219622,0.00829,59814.0,59813.0,1.07314475]
["bitfinex","BTCUSD",1720918219953,0.00829,59814.0,59813.0,1.18070978]
["bitfinex","BTCUSD",1720918220093,0.00829,59814.0,59813.0,0.91320978]
["bitfinex","BTCUSD",1720918220299,0.00829,59814.0,59813.0,0.52414475]
["bitfinex","BTCUSD",1720918220516,0.00829,59814.0,59813.0,0.89920978]
["bitfinex","BTCUSD",1720918220921,0.08519,59814.0,59813.0,0.181803]
["bitfinex","BTCUSD",1720918221119,0.08519,59814.0,59813.0,0.195803]
["bitfinex","BTCUSD",1720918221120,0.11019,59814.0,59813.0,0.195803]
["bitfinex","BTCUSD",1720918221583,0.11019,59814.0,59813.0,0.181803]
["bitfinex","BTCUSD",1720918221783,0.11019,59814.0,59813.0,0.195803]
["bitfinex","BTCUSD",1720918222109,0.11019,59814.0,59813.0,0.181803]
["bitfinex","BTCUSD",1720918223503,0.11019,59814.0,59813.0,0.195803]
["bitfinex","BTCUSD",1720918223958,0.11019,59814.0,59813.0,0.181803]
["bitfinex","BTCUSD",1720918224181,0.11019,59814.0,59813.0,0.195803]
["bitfinex","BTCUSD",1720918224412,0.03329,59814.0,59813.0,0.195803]
["bitfinex","BTCUSD",1720918224651,0.00829,59814.0,59813.0,0.75906977]
["bitfinex","BTCUSD",1720918224878,0.00829,59814.0,59813.0,0.77306977]
["bitfinex","BTCUSD",1720918225354,0.00829,59814.0,59813.0,0.39800474]
["bitfinex","BTCUSD",1720918225801,0.00829,59814.0,59813.0,0.4086074]
["bitfinex","BTCUSD",1720918226267,0.00829,59814.0,59813.0,1.51867243]
["bitfinex","BTCUSD",1720918226493,0.00829,59814.0,59813.0,1.65587243]
["bitfinex","BTCUSD",1720918227293,0.00829,59814.0,59813.0,1.7980074]
["bitfinex","BTCUSD",1720918227531,0.00829,59814.0,59813.0,2.40667243]
["bitfinex","BTCUSD",1720918227779,0.00829,59814.0,59813.0,1.8316074]
["bitfinex","BTCUSD",1720918228492,0.00829,59815.0,59814.0,1.319532]
["bitfinex","BTCUSD",1720918228723,0.00829,59815.0,59814.0,1.78132793]
["bitfinex","BTCUSD",1720918229233,0.00829,59815.0,59814.0,1.8802644]
["bitfinex","BTCUSD",1720918230040,0.00829,59815.0,59814.0,1.93613443]
["bitfinex","BTCUSD",1720918230400,0.00829,59815.0,59814.0,1.13397056]
["bitfinex","BTCUSD",1720918230618,0.00829,59815.0,59814.0,0.72372856]
["bitfinex","BTCUSD",1720918230788,0.00829,59815.0,59814.0,1.12497056]
["bitfinex","BTCUSD",1720918230988,0.00829,59815.0,59814.0,1.12390703]
["bitfinex","BTCUSD",1720918231197,0.00829,59815.0,59814.0,1.29414443]
["bitfinex","BTCUSD",1720918231360,0.00829,59815.0,59814.0,1.31040239]
["bitfinex","BTCUSD",1720918231557,0.00829,59815.0,59814.0,0.53892299]
["bitfinex","BTCUSD",1720918231815,0.00829,59815.0,59814.0,0.53998652]
["bitfinex","BTCUSD",1720918232199,0.00829,59815.0,59814.0,0.73892299]
["bitfinex","BTCUSD",1720918232397,0.00829,59815.0,59814.0,0.53892299]
["bitfinex","BTCUSD",1720918232802,0.00829,59815.0,59814.0,0.53998652]
["bitfinex","BTCUSD",1720918233422,0.00829,59815.0,59814.0,0.56298652]
["bitfinex","BTCUSD",1720918233650,0.00829,59815.0,59814.0,0.68041227]
["bitfinex","BTCUSD",1720918233839,0.00829,59815.0,59814.0,0.67934874]
["bitfinex","BTCUSD",1720918234088,0.00829,59815.0,59814.0,0.68041227]
["bitfinex","BTCUSD",1720918234453,0.00829,59815.0,59814.0,1.59525427]
["bitfinex","BTCUSD",1720918234688,0.00829,59815.0,59814.0,1.95968574]
["bitfinex","BTCUSD",1720918234955,0.00829,59815.0,59814.0,2.22718074]
["bitfinex","BTCUSD",1720918236235,0.00829,59815.0,59814.0,1.65211571]
["bitfinex","BTCUSD",1720918236416,0.00829,59815.0,59814.0,2.22718074]
["bitfinex","BTCUSD",1720918236834,0.00829,59815.0,59814.0,1.65211571]
["bitfinex","BTCUSD",1720918237441,0.00829,59815.0,59814.0,1.49165999]
["bitfinex","BTCUSD",1720918237673,0.00829,59815.0,59814.0,2.01085499]
["bitfinex","BTCUSD",1720918237913,0.00829,59815.0,59814.0,2.02485499]
["bitfinex","BTCUSD",1720918238133,0.00829,59815.0,59814.0,1.92685499]
["bitfinex","BTCUSD",1720918238394,0.00829,59815.0,59814.0,1.44978996]
["bitfinex","BTCUSD",1720918238852,0.00829,59815.0,59814.0,2.04785499]
["bitfinex","BTCUSD",1720918239047,0.00829,59815.0,59814.0,2.21809239]
["bitfinex","BTCUSD",1720918239528,0.00829,59815.0,59814.0,1.97285499]
["bitfinex","BTCUSD",1720918239699,0.00829,59815.0,59814.0,1.14016499]
["bitfinex","BTCUSD",1720918240747,0.00829,59815.0,59814.0,1.40765999]
["bitfinex","BTCUSD",1720918241529,0.00829,59815.0,59814.0,1.43065999]
["bitfinex","BTCUSD",1720918241743,0.00829,59815.0,59814.0,0.85559496]
["bitfinex","BTCUSD",1720918242064,0.00829,59815.0,59814.0,1.58062914]
["bitfinex","BTCUSD",1720918242273,0.00829,59815.0,59814.0,0.66298652]
["bitfinex","BTCUSD",1720918242509,0.00829,59815.0,59814.0,0.08685796]
["bitfinex","BTCUSD",1720918242711,0.00829,59815.0,59814.0,0.46192299]
["bitfinex","BTCUSD",1720918242925,0.17559,59815.0,59814.0,0.34532299]
["bitfinex","BTCUSD",1720918243135,0.17559,59815.0,59814.0,0.03025796]
["bitfinex","BTCUSD",1720918243136,0.3009771,59815.0,59814.0,0.03025796]
["bitfinex","BTCUSD",1720918243341,0.17559,59815.0,59814.0,0.03025796]
["bitfinex","BTCUSD",1720918243544,0.17559,59815.0,59814.0,0.014913]
["bitfinex","BTCUSD",1720918243958,0.17559,59815.0,59805.0,0.00106353]
["bitfinex","BTCUSD",1720918243959,0.0862,59801.0,59800.0,0.00106353]
["bitfinex","BTCUSD",1720918244169,0.1673,59801.0,59800.0,0.00106353]
["bitfinex","BTCUSD",1720918244626,0.1673,59801.0,59788.0,0.3253654]
["bitfinex","BTCUSD",1720918244627,0.025,59789.0,59788.0,0.3253654]
["bitfinex","BTCUSD",1720918244836,0.025,59789.0,59788.0,0.31506503]
["bitfinex","BTCUSD",1720918244837,0.1673,59789.0,59788.0,0.31506503]
["bitfinex","BTCUSD",1720918245261,0.025,59787.0,59786.0,1.2508]
["bitfinex","BTCUSD",1720918246118,0.025,59780.0,59775.0,0.0167]
["bitfinex","BTCUSD",1720918246740,0.025,59780.0,59779.0,0.067995]
["bitfinex","BTCUSD",1720918246946,0.025,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918247155,0.025,59780.0,59779.0,0.100913]
["bitfinex","BTCUSD",1720918247773,0.001,59787.0,59779.0,0.100913]
["bitfinex","BTCUSD",1720918247774,0.025,59785.0,59780.0,0.0336]
["bitfinex","BTCUSD",1720918247976,0.025,59785.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720918248177,0.025,59785.0,59784.0,0.08411435]
["bitfinex","BTCUSD",1720918248806,0.0612,59789.0,59788.0,0.37506503]
["bitfinex","BTCUSD",1720918249015,0.0632,59789.0,59788.0,0.1706]
["bitfinex","BTCUSD",1720918249221,0.0612,59789.0,59788.0,0.1706]
["bitfinex","BTCUSD",1720918249426,0.0612,59789.0,59788.0,0.21175274]
["bitfinex","BTCUSD",1720918249652,0.0632,59794.0,59788.0,0.21175274]
["bitfinex","BTCUSD",1720918249853,0.0632,59794.0,59790.0,0.08511435]
["bitfinex","BTCUSD",1720918250063,0.0882,59794.0,59790.0,0.12818196]
["bitfinex","BTCUSD",1720918250280,0.027,59791.0,59790.0,0.40017938]
["bitfinex","BTCUSD",1720918250492,0.027,59791.0,59790.0,0.08511435]
["bitfinex","BTCUSD",1720918250696,0.025,59798.0,59797.0,0.05806503]
["bitfinex","BTCUSD",1720918250900,0.025,59798.0,59793.0,0.133794]
["bitfinex","BTCUSD",1720918251113,0.025,59798.0,59797.0,0.08511435]
["bitfinex","BTCUSD",1720918251328,0.002,59799.0,59797.0,0.21889835]
["bitfinex","BTCUSD",1720918251535,0.0791,59803.0,59802.0,0.11806503]
["bitfinex","BTCUSD",1720918251747,0.10200916,59814.0,59798.0,0.133783]
["bitfinex","BTCUSD",1720918251748,0.0612,59806.0,59805.0,0.64160103]
["bitfinex","BTCUSD",1720918251991,0.002,59809.0,59806.0,0.156764]
["bitfinex","BTCUSD",1720918252400,0.002,59809.0,59806.0,0.155764]
["bitfinex","BTCUSD",1720918252611,0.002,59809.0,59806.0,0.023]
["bitfinex","BTCUSD",1720918252813,0.002,59807.0,59806.0,0.31406503]
["bitfinex","BTCUSD",1720918253017,0.002,59807.0,59804.0,0.25571435]
["bitfinex","BTCUSD",1720918253248,0.0612,59813.0,59812.0,0.37406503]
["bitfinex","BTCUSD",1720918253464,0.025,59818.0,59814.0,0.37406503]
["bitfinex","BTCUSD",1720918253664,0.01029,59815.0,59814.0,0.48217938]
["bitfinex","BTCUSD",1720918253899,0.03529,59815.0,59814.0,0.37406503]
["bitfinex","BTCUSD",1720918254308,0.03529,59815.0,59814.0,0.31406503]
["bitfinex","BTCUSD",1720918254511,0.027,59814.0,59813.0,0.37512856]
["bitfinex","BTCUSD",1720918254686,0.027,59814.0,59813.0,0.37406503]
["bitfinex","BTCUSD",1720918254892,0.025,59814.0,59813.0,0.37512856]
["bitfinex","BTCUSD",1720918255097,0.027,59814.0,59813.0,0.46024291]
["bitfinex","BTCUSD",1720918255291,0.027,59814.0,59813.0,0.10213382]
["bitfinex","BTCUSD",1720918255493,0.025,59814.0,59813.0,0.10213382]
["bitfinex","BTCUSD",1720918255705,0.03329,59815.0,59814.0,0.11706503]
["bitfinex","BTCUSD",1720918255880,0.025,59814.0,59813.0,0.10213382]
["bitfinex","BTCUSD",1720918256056,0.03329,59815.0,59814.0,0.01701325]
["bitfinex","BTCUSD",1720918256252,0.00829,59815.0,59814.0,0.13971629]
["bitfinex","BTCUSD",1720918256458,0.00829,59815.0,59814.0,0.15566601]
["bitfinex","BTCUSD",1720918256703,0.03329,59815.0,59814.0,0.01701325]
["bitfinex","BTCUSD",1720918256919,0.03329,59815.0,59814.0,0.39107828]
["bitfinex","BTCUSD",1720918257543,0.03329,59815.0,59814.0,0.01701325]
["bitfinex","BTCUSD",1720918257970,0.03329,59815.0,59814.0,0.39107828]
["bitfinex","BTCUSD",1720918258161,0.03529,59815.0,59814.0,0.40507828]
["bitfinex","BTCUSD",1720918259329,0.00829,59815.0,59814.0,0.40507828]
["bitfinex","BTCUSD",1720918259531,0.00829,59815.0,59814.0,0.56182528]
["bitfinex","BTCUSD",1720918259743,0.00829,59815.0,59814.0,1.02932028]
["bitfinex","BTCUSD",1720918259968,0.00829,59815.0,59814.0,0.45525525]
["bitfinex","BTCUSD",1720918260175,0.0928,59808.0,59801.0,0.0167]
["bitfinex","BTCUSD",1720918260376,0.027,59802.0,59801.0,0.10181435]
["bitfinex","BTCUSD",1720918260766,0.027,59802.0,59801.0,0.39917938]
["bitfinex","BTCUSD",1720918260970,0.027,59802.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720918261170,0.03035153,59802.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720918261697,0.03035153,59802.0,59801.0,0.39917938]
["bitfinex","BTCUSD",1720918261951,0.03035153,59802.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720918262305,0.03035153,59802.0,59801.0,0.09911435]
["bitfinex","BTCUSD",1720918262913,0.17235153,59802.0,59801.0,0.214]
["bitfinex","BTCUSD",1720918263124,0.51657376,59802.0,59801.0,0.214]
["bitfinex","BTCUSD",1720918263511,0.51657376,59802.0,59801.0,0.014]
["bitfinex","BTCUSD",1720918263625,0.51657376,59802.0,59798.0,0.2]
["bitfinex","BTCUSD",1720918263626,0.025,59799.0,59798.0,0.2]
["bitfinex","BTCUSD",1720918263877,0.025,59799.0,59791.0,0.2]
["bitfinex","BTCUSD",1720918263878,0.025,59792.0,59791.0,0.2]
["bitfinex","BTCUSD",1720918264115,0.10655153,59791.0,59790.0,0.2]
["bitfinex","BTCUSD",1720918264386,0.10655153,59791.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918264387,0.025,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918264606,0.025,59780.0,59779.0,0.068]
["bitfinex","BTCUSD",1720918264843,0.025,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918265080,0.025,59780.0,59779.0,0.33997803]
["bitfinex","BTCUSD",1720918265530,0.0908,59780.0,59779.0,0.025913]
["bitfinex","BTCUSD",1720918265774,0.0918,59780.0,59779.0,0.033913]
["bitfinex","BTCUSD",1720918265978,0.0918,59780.0,59779.0,0.025913]
["bitfinex","BTCUSD",1720918266554,0.001,59780.0,59779.0,0.04701574]
["bitfinex","BTCUSD",1720918266778,0.026,59780.0,59779.0,0.04701574]
["bitfinex","BTCUSD",1720918267392,0.026,59780.0,59779.0,0.04901574]
["bitfinex","BTCUSD",1720918267590,0.026,59780.0,59779.0,0.06015185]
["bitfinex","BTCUSD",1720918267591,0.027,59780.0,59779.0,0.06015185]
["bitfinex","BTCUSD",1720918267997,0.027,59780.0,59779.0,0.03904911]
["bitfinex","BTCUSD",1720918268197,0.029,59780.0,59779.0,0.35311414]
["bitfinex","BTCUSD",1720918268398,0.029,59780.0,59779.0,0.32811414]
["bitfinex","BTCUSD",1720918268399,0.1052,59780.0,59779.0,0.32811414]
["bitfinex","BTCUSD",1720918268600,0.1052,59780.0,59779.0,0.09916346]
["bitfinex","BTCUSD",1720918269861,0.1052,59780.0,59779.0,0.01404911]
["bitfinex","BTCUSD",1720918270102,0.10855153,59780.0,59779.0,0.01404911]
["bitfinex","BTCUSD",1720918270469,0.10855153,59780.0,59779.0,0.31697803]
["bitfinex","BTCUSD",1720918270687,0.17435153,59780.0,59779.0,0.31697803]
["bitfinex","BTCUSD",1720918270864,0.17435153,59780.0,59779.0,0.01405091]
["bitfinex","BTCUSD",1720918271266,0.09815153,59780.0,59779.0,0.002913]
["bitfinex","BTCUSD",1720918271467,0.0948,59780.0,59779.0,0.002913]
["bitfinex","BTCUSD",1720918271847,0.0948,59780.0,59779.0,0.01405432]
["bitfinex","BTCUSD",1720918273617,0.0928,59780.0,59779.0,0.01405432]
["bitfinex","BTCUSD",1720918273795,0.0948,59780.0,59779.0,0.01405432]
["bitfinex","BTCUSD",1720918274463,0.0948,59780.0,59779.0,0.32811935]
["bitfinex","BTCUSD",1720918274708,0.0928,59780.0,59779.0,0.01405432]
["bitfinex","BTCUSD",1720918275114,0.027,59780.0,59779.0,0.01405432]
["bitfinex","BTCUSD",1720918275475,0.002,59780.0,59779.0,0.01405432]
["bitfinex","BTCUSD",1720918275678,0.002,59780.0,59779.0,0.43853232]
["bitfinex","BTCUSD",1720918275880,0.002,59780.0,59779.0,0.51915135]
["bitfinex","BTCUSD",1720918276086,0.002,59780.0,59779.0,0.78680335]
["bitfinex","BTCUSD",1720918276960,0.0175256,59790.0,59789.0,0.45086803]
["bitfinex","BTCUSD",1720918277149,0.025,59794.0,59789.0,0.33851311]
["bitfinex","BTCUSD",1720918277344,0.025,59794.0,59793.0,0.08511435]
["bitfinex","BTCUSD",1720918277546,0.025,59794.0,59793.0,0.13626228]
["bitfinex","BTCUSD",1720918277796,0.025,59794.0,59793.0,0.51032731]
["bitfinex","BTCUSD",1720918278001,0.025,59794.0,59793.0,0.13626228]
["bitfinex","BTCUSD",1720918278201,0.025,59794.0,59793.0,0.40926456]
["bitfinex","BTCUSD",1720918278442,0.025,59794.0,59793.0,0.09519953]
["bitfinex","BTCUSD",1720918278814,0.025,59794.0,59793.0,0.09819953]
["bitfinex","BTCUSD",1720918279747,0.025,59794.0,59793.0,0.01408518]
["bitfinex","BTCUSD",1720918279960,0.025,59794.0,59793.0,0.38815021]
["bitfinex","BTCUSD",1720918280172,0.025,59794.0,59793.0,0.44696523]
["bitfinex","BTCUSD",1720918280418,0.025,59794.0,59793.0,0.0729002]
["bitfinex","BTCUSD",1720918280589,0.025,59794.0,59793.0,0.44696523]
["bitfinex","BTCUSD",1720918280995,0.01752409,59798.0,59795.0,0.26758]
["bitfinex","BTCUSD",1720918281198,0.027,59802.0,59797.0,0.08511435]
["bitfinex","BTCUSD",1720918281529,0.027,59802.0,59801.0,0.37406503]
["bitfinex","BTCUSD",1720918281947,0.027,59802.0,59801.0,0.38506476]
["bitfinex","BTCUSD",1720918282402,0.03,59802.0,59801.0,0.38506476]
["bitfinex","BTCUSD",1720918283015,0.003,59802.0,59801.0,0.38506476]
["bitfinex","BTCUSD",1720918283222,0.003,59802.0,59801.0,0.01099973]
["bitfinex","BTCUSD",1720918283427,0.003,59802.0,59801.0,0.40806476]
["bitfinex","BTCUSD",1720918283629,0.003,59802.0,59801.0,0.156777]
["bitfinex","BTCUSD",1720918283836,0.01752282,59805.0,59804.0,0.37406503]
["bitfinex","BTCUSD",1720918284043,0.01752282,59805.0,59804.0,0.68898652]
["bitfinex","BTCUSD",1720918284250,0.01752282,59805.0,59804.0,1.02542517]
["bitfinex","BTCUSD",1720918284672,0.01752282,59805.0,59804.0,0.75688517]
["bitfinex","BTCUSD",1720918285291,0.01852282,59805.0,59804.0,0.77088517]
["bitfinex","BTCUSD",1720918285699,0.01852282,59805.0,59804.0,1.27605155]
["bitfinex","BTCUSD",1720918285916,0.001,59805.0,59804.0,1.27605155]
["bitfinex","BTCUSD",1720918286116,0.001,59805.0,59804.0,1.21412652]
["bitfinex","BTCUSD",1720918286328,0.001,59805.0,59804.0,0.94658652]
["bitfinex","BTCUSD",1720918286526,0.001,59805.0,59804.0,1.52065155]
["bitfinex","BTCUSD",1720918286955,0.001,59805.0,59804.0,2.77145155]
["bitfinex","BTCUSD",1720918287689,0.001,59805.0,59804.0,2.31074155]
["bitfinex","BTCUSD",1720918287926,0.001,59805.0,59804.0,2.11074155]
["bitfinex","BTCUSD",1720918288160,0.001,59805.0,59804.0,2.24451155]
["bitfinex","BTCUSD",1720918288394,0.001,59805.0,59804.0,2.02854155]
["bitfinex","BTCUSD",1720918288634,0.001,59805.0,59804.0,2.00554155]
["bitfinex","BTCUSD",1720918291463,0.001,59805.0,59804.0,2.13073937]
["bitfinex","BTCUSD",1720918292208,0.026,59805.0,59804.0,1.9204272]
["bitfinex","BTCUSD",1720918292446,0.026,59805.0,59804.0,1.5898272]
["bitfinex","BTCUSD",1720918292875,0.026,59805.0,59804.0,0.3390272]
["bitfinex","BTCUSD",1720918293580,0.027,59805.0,59804.0,0.3490272]
["bitfinex","BTCUSD",1720918293811,0.027,59805.0,59804.0,0.38992992]
["bitfinex","BTCUSD",1720918294048,0.027,59805.0,59804.0,0.02496217]
["bitfinex","BTCUSD",1720918294049,0.026,59805.0,59804.0,0.02496217]
["bitfinex","BTCUSD",1720918294282,0.025,59805.0,59804.0,0.3350272]
["bitfinex","BTCUSD",1720918294535,0.027,59805.0,59804.0,0.03296217]
["bitfinex","BTCUSD",1720918294775,0.027,59805.0,59804.0,0.3470272]
["bitfinex","BTCUSD",1720918294999,0.027,59805.0,59804.0,0.03296217]
["bitfinex","BTCUSD",1720918295236,0.027,59805.0,59804.0,0.3470272]
["bitfinex","BTCUSD",1720918296597,0.027,59805.0,59804.0,0.41472992]
["bitfinex","BTCUSD",1720918297463,0.1695,59805.0,59804.0,0.03296217]
["bitfinex","BTCUSD",1720918298422,0.1685,59805.0,59804.0,0.02096217]
["bitfinex","BTCUSD",1720918298644,0.1695,59805.0,59804.0,0.02096217]
["bitfinex","BTCUSD",1720918298870,0.1675,59805.0,59804.0,0.3250272]
["bitfinex","BTCUSD",1720918299108,0.1685,59805.0,59804.0,0.3310272]
["bitfinex","BTCUSD",1720918299340,0.1695,59805.0,59804.0,0.02696217]
["bitfinex","BTCUSD",1720918299588,0.1685,59805.0,59804.0,0.3350272]
["bitfinex","BTCUSD",1720918299818,0.1685,59805.0,59804.0,0.02996217]
["bitfinex","BTCUSD",1720918300013,0.1695,59805.0,59804.0,0.02996217]
["bitfinex","BTCUSD",1720918300835,0.1695,59805.0,59804.0,0.3440272]
["bitfinex","BTCUSD",1720918301237,0.0943,59805.0,59804.0,0.45964765]
["bitfinex","BTCUSD",1720918301416,0.029,59805.0,59804.0,0.3440272]
["bitfinex","BTCUSD",1720918301617,0.029,59805.0,59804.0,0.4040272]
["bitfinex","BTCUSD",1720918301821,0.029,59805.0,59804.0,0.02996217]
["bitfinex","BTCUSD",1720918302023,0.029,59805.0,59804.0,0.3440272]
["bitfinex","BTCUSD",1720918302228,0.029,59805.0,59804.0,0.63024755]
["bitfinex","BTCUSD",1720918303433,0.029,59805.0,59804.0,0.25618252]
["bitfinex","BTCUSD",1720918303813,0.029,59805.0,59804.0,0.5746272]
["bitfinex","BTCUSD",1720918304045,0.004,59805.0,59804.0,0.5746272]
["bitfinex","BTCUSD",1720918304250,0.029,59805.0,59804.0,0.20056217]
["bitfinex","BTCUSD",1720918304403,0.029,59805.0,59804.0,0.5746272]
["bitfinex","BTCUSD",1720918304610,0.029,59805.0,59804.0,0.20056217]
["bitfinex","BTCUSD",1720918304809,0.029,59805.0,59804.0,0.5746272]
["bitfinex","BTCUSD",1720918305224,0.0923,59805.0,59804.0,0.5146272]
["bitfinex","BTCUSD",1720918305424,0.0923,59805.0,59804.0,0.3440272]
["bitfinex","BTCUSD",1720918305425,0.0943,59805.0,59804.0,0.3440272]
["bitfinex","BTCUSD",1720918306179,0.0943,59805.0,59804.0,0.22996217]
["bitfinex","BTCUSD",1720918306601,0.19307165,59805.0,59804.0,0.02996217]
["bitfinex","BTCUSD",1720918306810,0.0923,59792.0,59791.0,0.2]
["bitfinex","BTCUSD",1720918307022,0.1675,59792.0,59791.0,0.2]
["bitfinex","BTCUSD",1720918307244,0.0923,59789.0,59788.0,0.2]
["bitfinex","BTCUSD",1720918307469,0.1737865,59789.0,59788.0,0.2]
["bitfinex","BTCUSD",1720918307717,0.17085153,59789.0,59788.0,0.2]
["bitfinex","BTCUSD",1720918309251,0.18485153,59789.0,59788.0,0.201]
["bitfinex","BTCUSD",1720918309473,0.52907376,59789.0,59788.0,0.201]
["bitfinex","BTCUSD",1720918309686,0.53407376,59789.0,59788.0,0.201]
["bitfinex","BTCUSD",1720918310744,0.51507376,59789.0,59788.0,0.2]
["bitfinex","BTCUSD",1720918310978,0.52307376,59789.0,59788.0,0.2]
["bitfinex","BTCUSD",1720918312637,0.17885153,59789.0,59788.0,0.2]
["bitfinex","BTCUSD",1720918313475,0.17885153,59789.0,59786.0,0.28511435]
["bitfinex","BTCUSD",1720918313476,0.027,59787.0,59786.0,0.28511435]
["bitfinex","BTCUSD",1720918313678,0.09565153,59787.0,59786.0,0.28511435]
["bitfinex","BTCUSD",1720918314305,0.0985865,59787.0,59786.0,0.29439772]
["bitfinex","BTCUSD",1720918314724,0.09565153,59787.0,59786.0,0.09439772]
["bitfinex","BTCUSD",1720918315138,0.10165153,59787.0,59786.0,0.08511435]
["bitfinex","BTCUSD",1720918315341,0.10165153,59787.0,59786.0,0.28511435]
["bitfinex","BTCUSD",1720918315561,0.10165153,59787.0,59786.0,0.40846275]
["bitfinex","BTCUSD",1720918315777,0.10165153,59787.0,59786.0,0.09439772]
["bitfinex","BTCUSD",1720918316006,0.10165153,59787.0,59786.0,0.40846275]
["bitfinex","BTCUSD",1720918316210,0.10165153,59787.0,59786.0,0.39917938]
["bitfinex","BTCUSD",1720918316420,0.10165153,59787.0,59786.0,0.09439772]
["bitfinex","BTCUSD",1720918316619,0.11917897,59787.0,59786.0,0.09439772]
["bitfinex","BTCUSD",1720918316836,0.11917897,59787.0,59786.0,0.39917938]
["bitfinex","BTCUSD",1720918317272,0.11917897,59787.0,59786.0,0.40846275]
["bitfinex","BTCUSD",1720918318323,0.11917897,59787.0,59786.0,0.09439772]
["bitfinex","BTCUSD",1720918318551,0.11917897,59787.0,59786.0,0.39917938]
["bitfinex","BTCUSD",1720918318747,0.11917897,59787.0,59786.0,0.40784609]
["bitfinex","BTCUSD",1720918318952,0.11917897,59787.0,59786.0,0.09378106]
["bitfinex","BTCUSD",1720918320639,0.11917897,59787.0,59786.0,0.40784609]
["bitfinex","BTCUSD",1720918320973,0.11917897,59787.0,59786.0,0.09378106]
["bitfinex","BTCUSD",1720918321567,0.11917897,59787.0,59786.0,0.40784609]
["bitfinex","BTCUSD",1720918321769,0.11917897,59787.0,59786.0,0.09378106]
["bitfinex","BTCUSD",1720918322017,0.11917897,59787.0,59786.0,0.40784609]
["bitfinex","BTCUSD",1720918323031,0.12211394,59787.0,59786.0,0.20866671]
["bitfinex","BTCUSD",1720918323245,0.12211394,59787.0,59786.0,0.00860185]
["bitfinex","BTCUSD",1720918323246,0.19871394,59787.0,59786.0,0.00860185]
["bitfinex","BTCUSD",1720918323409,0.19577897,59787.0,59786.0,0.00860185]
["bitfinex","BTCUSD",1720918323610,0.002,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918323828,0.06645153,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918324011,0.16805153,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918324462,0.2709865,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918324680,0.26805153,59780.0,59779.0,0.00961254]
["bitfinex","BTCUSD",1720918324882,0.36795048,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918325184,0.26805153,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918325486,0.2719865,59780.0,59779.0,0.000913]
["bitfinex","BTCUSD",1720918325892,0.2719865,59780.0,59772.0,0.11406503]
["bitfinex","BTCUSD",1720918325893,0.1647,59773.0,59772.0,0.11406503]
["bitfinex","BTCUSD",1720918326006,0.16805153,59773.0,59772.0,0.11406503]
["bitfinex","BTCUSD",1720918327197,0.03035153,59773.0,59772.0,0.11406503]
["bitfinex","BTCUSD",1720918327333,0.03029234,59773.0,59772.0,0.12547153]
["bitfinex","BTCUSD",1720918327532,0.03829234,59773.0,59772.0,0.0114065]
["bitfinex","BTCUSD",1720918327808,0.02494081,59767.0,59764.0,0.0619]
["bitfinex","BTCUSD",1720918328235,0.02494081,59767.0,59766.0,0.09393645]
["bitfinex","BTCUSD",1720918328415,0.02694081,59767.0,59766.0,0.20800148]
["bitfinex","BTCUSD",1720918328611,0.02494081,59767.0,59766.0,0.20800148]
["bitfinex","BTCUSD",1720918328834,0.02694081,59767.0,59766.0,0.09393645]
["bitfinex","BTCUSD",1720918329033,0.02494081,59767.0,59766.0,0.09393645]
["bitfinex","BTCUSD",1720918330014,0.02594081,59767.0,59766.0,0.09393645]
["bitfinex","BTCUSD",1720918331642,0.02694081,59767.0,59766.0,0.09393645]
["bitfinex","BTCUSD",1720918332844,0.02894081,59767.0,59766.0,0.20800148]
["bitfinex","BTCUSD",1720918332976,0.02894081,59767.0,59766.0,0.09393645]
["bitfinex","BTCUSD",1720918333174,0.02894081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918335001,0.16664081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918336178,0.16564081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918336807,0.16464081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918337213,0.16564081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918337615,0.16464081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918338161,0.16764081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918339154,0.09104081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918339511,0.02994081,59767.0,59766.0,0.12288713]
["bitfinex","BTCUSD",1720918340100,0.02994081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918341293,0.02794081,59767.0,59766.0,0.38940158]
["bitfinex","BTCUSD",1720918341497,0.02994081,59767.0,59766.0,0.32940158]
["bitfinex","BTCUSD",1720918341902,0.02994081,59767.0,59766.0,0.38940158]
["bitfinex","BTCUSD",1720918342143,0.02794081,59767.0,59766.0,0.38940158]
["bitfinex","BTCUSD",1720918342346,0.17014081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918342753,0.09024081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918343007,0.08924081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918343198,0.08924081,59767.0,59766.0,0.12580013]
["bitfinex","BTCUSD",1720918343199,0.09124081,59767.0,59766.0,0.12580013]
["bitfinex","BTCUSD",1720918343742,0.09124081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918343743,0.09024081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918344297,0.09124081,59767.0,59766.0,0.12580013]
["bitfinex","BTCUSD",1720918344444,0.02894081,59767.0,59766.0,0.12580013]
["bitfinex","BTCUSD",1720918344647,0.02694081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918345047,0.02794081,59767.0,59766.0,0.13480013]
["bitfinex","BTCUSD",1720918345855,0.02894081,59767.0,59766.0,0.13480013]
["bitfinex","BTCUSD",1720918346278,0.02794081,59767.0,59766.0,0.12380013]
["bitfinex","BTCUSD",1720918346676,0.02894081,59767.0,59766.0,0.12580013]
["bitfinex","BTCUSD",1720918347598,0.02894081,59767.0,59766.0,0.0117351]
["bitfinex","BTCUSD",1720918347599,0.1075647,59767.0,59766.0,0.0117351]
["bitfinex","BTCUSD",1720918347817,0.1874647,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918348549,0.17449234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918348767,0.17349234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918349080,0.18349234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918349483,0.17349234,59767.0,59766.0,0.01177193]
["bitfinex","BTCUSD",1720918349689,0.17849234,59767.0,59766.0,0.01177193]
["bitfinex","BTCUSD",1720918349886,0.17849234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918350136,0.17749234,59767.0,59766.0,0.000913]
["bitfinex","BTCUSD",1720918350377,0.17749234,59767.0,59766.0,0.00979316]
["bitfinex","BTCUSD",1720918350559,0.17949234,59767.0,59766.0,0.00979316]
["bitfinex","BTCUSD",1720918350761,0.17949234,59767.0,59766.0,0.000913]
["bitfinex","BTCUSD",1720918350919,0.17749234,59767.0,59766.0,0.000913]
["bitfinex","BTCUSD",1720918351122,0.17749234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918352331,0.17749234,59767.0,59766.0,0.01179409]
["bitfinex","BTCUSD",1720918352541,0.17749234,59767.0,59766.0,0.02438]
["bitfinex","BTCUSD",1720918352542,0.09759234,59767.0,59766.0,0.02438]
["bitfinex","BTCUSD",1720918352744,0.03529234,59767.0,59766.0,0.12585912]
["bitfinex","BTCUSD",1720918356523,0.03529234,59767.0,59766.0,0.01179409]
["bitfinex","BTCUSD",1720918356725,0.03529234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918356923,0.03529234,59767.0,59766.0,0.01178834]
["bitfinex","BTCUSD",1720918357126,0.03529234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918357274,0.03529234,59767.0,59766.0,0.01178834]
["bitfinex","BTCUSD",1720918357461,0.03529234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918357666,0.17729234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918357888,0.30262001,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918358690,0.17729234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918358898,0.30262001,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918359102,0.17729234,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918359304,0.30262001,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918359508,0.13556879,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918359733,0.03529234,59767.0,59766.0,0.01179812]
["bitfinex","BTCUSD",1720918359942,0.13556698,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918360334,0.13556937,59767.0,59766.0,0.002913]
["bitfinex","BTCUSD",1720918360535,0.13556959,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918360798,0.13556959,59767.0,59766.0,0.21098247]
["bitfinex","BTCUSD",1720918360956,0.13556857,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918361157,0.03529234,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918361378,0.16063763,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918362141,0.03529234,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918362770,0.03529234,59767.0,59766.0,0.21098247]
["bitfinex","BTCUSD",1720918363767,0.03529234,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918364167,0.03529234,59767.0,59766.0,0.21098247]
["bitfinex","BTCUSD",1720918364452,0.03529234,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918365106,0.03529234,59767.0,59766.0,0.21098247]
["bitfinex","BTCUSD",1720918365308,0.03529234,59767.0,59766.0,0.09691744]
["bitfinex","BTCUSD",1720918367414,0.03529234,59767.0,59766.0,0.09916231]
["bitfinex","BTCUSD",1720918367619,0.03194081,59767.0,59766.0,0.09916231]
["bitfinex","BTCUSD",1720918368957,0.03194081,59767.0,59766.0,0.09027222]
["bitfinex","BTCUSD",1720918369164,0.03194081,59767.0,59766.0,0.09919373]
["bitfinex","BTCUSD",1720918369360,0.18241542,59767.0,59766.0,0.09919373]
["bitfinex","BTCUSD",1720918369560,0.03194081,59767.0,59766.0,0.09919373]
["bitfinex","BTCUSD",1720918370063,0.03194081,59767.0,59766.0,0.21325876]
["bitfinex","BTCUSD",1720918370305,0.32462706,59767.0,59766.0,0.01407938]
["bitfinex","BTCUSD",1720918370512,0.17729234,59767.0,59766.0,0.01407938]
["bitfinex","BTCUSD",1720918370935,0.3137269,59767.0,59766.0,0.01407938]
["bitfinex","BTCUSD",1720918371161,0.6904269,59767.0,59766.0,0.00987038]
["bitfinex","BTCUSD",1720918371396,0.6904269,59767.0,59753.0,0.009108]
["bitfinex","BTCUSD",1720918371397,0.16894081,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918371613,0.51651457,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918372044,0.73405372,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918372473,0.91075372,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918372680,1.01075372,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918372891,1.04718828,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918373150,1.05012325,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918374202,1.05912325,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918374519,1.07312325,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918374834,1.05912325,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918375297,1.07312325,59754.0,59753.0,0.000686]
["bitfinex","BTCUSD",1720918376278,0.19257578,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918376486,0.54014954,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918376727,0.68752933,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918376938,0.54014954,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918377141,0.69046591,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918377311,0.54014954,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918377486,0.69046591,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918377687,0.34724368,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918377889,0.47376805,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918378222,0.32345168,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918378428,0.32051671,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918378716,0.32345168,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918378932,0.66767391,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918379457,0.66473894,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918379649,0.63294954,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918380395,0.53001457,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918381570,0.18579234,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918381732,0.18872731,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918381936,0.33261963,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918382383,0.3431296,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918382723,0.19630231,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918383056,0.19923728,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918383261,0.3243307,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918383462,0.19923728,59747.0,59741.0,0.08511435]
["bitfinex","BTCUSD",1720918383659,0.19923728,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918383660,0.47593728,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918383859,0.52353101,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918384059,0.62059604,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918384317,1.07365956,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918384537,0.72059604,59747.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918384755,0.22694081,59745.0,59744.0,1e-08]
["bitfinex","BTCUSD",1720918384961,0.55577578,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918385297,1.19999801,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918385501,0.99999801,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918386596,1.00806304,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918386809,1.36105444,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918387003,1.19999801,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918387204,0.99999801,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918387409,1.04251812,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918387884,1.02851812,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720918388141,0.22987578,59739.0,59738.0,1e-08]
["bitfinex","BTCUSD",1720918388327,0.55577578,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918388528,1.05557559,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918388732,1.05264062,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918390517,1.05557559,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918390713,1.06357559,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918391277,1.00799801,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918391504,1.02199801,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918392579,0.74236304,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918392714,0.49316304,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918392913,0.39316304,59734.0,59733.0,0.00913]
["bitfinex","BTCUSD",1720918393133,0.39316304,59734.0,59733.0,0.08543]
["bitfinex","BTCUSD",1720918393320,0.39316304,59734.0,59733.0,0.17054435]
["bitfinex","BTCUSD",1720918393665,0.04894081,59734.0,59733.0,0.17054435]
["bitfinex","BTCUSD",1720918393813,0.04094081,59734.0,59733.0,0.17054435]
["bitfinex","BTCUSD",1720918394016,0.04094081,59734.0,59733.0,0.28460938]
["bitfinex","BTCUSD",1720918394232,0.04194081,59734.0,59733.0,0.28460938]
["bitfinex","BTCUSD",1720918394436,0.02794081,59734.0,59733.0,0.28460938]
["bitfinex","BTCUSD",1720918394638,0.03194081,59734.0,59733.0,0.28460938]
["bitfinex","BTCUSD",1720918395320,0.03194081,59734.0,59733.0,0.17054435]
["bitfinex","BTCUSD",1720918395762,0.03194081,59734.0,59733.0,0.34810938]
["bitfinex","BTCUSD",1720918399723,0.03194081,59734.0,59733.0,0.23404435]
["bitfinex","BTCUSD",1720918407481,0.03194081,59734.0,59733.0,0.25744879]
["bitfinex","BTCUSD",1720918408077,0.03194081,59734.0,59733.0,0.23404435]
["bitfinex","BTCUSD",1720918408896,0.005,59734.0,59733.0,0.66940135]
["bitfinex","BTCUSD",1720918409070,0.00083,59738.0,59737.0,0.80939503]
["bitfinex","BTCUSD",1720918409439,0.00083,59738.0,59737.0,1.51813503]
["bitfinex","BTCUSD",1720918409654,0.00083,59738.0,59737.0,1.68837243]
["bitfinex","BTCUSD",1720918410845,0.00083,59738.0,59737.0,1.95621243]
["bitfinex","BTCUSD",1720918411691,0.00183,59738.0,59737.0,1.95621243]
["bitfinex","BTCUSD",1720918411889,0.00083,59738.0,59737.0,1.95621243]
["bitfinex","BTCUSD",1720918412545,0.00183,59738.0,59737.0,1.96121243]
["bitfinex","BTCUSD",1720918412945,0.00283,59738.0,59737.0,1.96121243]
["bitfinex","BTCUSD",1720918413747,0.00283,59738.0,59737.0,1.79097503]
["bitfinex","BTCUSD",1720918415810,0.00283,59738.0,59737.0,2.04273422]
["bitfinex","BTCUSD",1720918416044,0.02494081,59756.0,59755.0,0.25706503]
["bitfinex","BTCUSD",1720918416285,0.02694081,59756.0,59755.0,0.28920153]
["bitfinex","BTCUSD",1720918417495,0.02494081,59757.0,59756.0,0.11406503]
["bitfinex","BTCUSD",1720918417767,0.02494081,59761.0,59760.0,0.17406503]
["bitfinex","BTCUSD",1720918418006,0.002,59765.0,59764.0,0.17306503]
["bitfinex","BTCUSD",1720918418254,0.002,59765.0,59764.0,0.34366503]
["bitfinex","BTCUSD",1720918418475,0.01752011,59767.0,59766.0,0.30692003]
["bitfinex","BTCUSD",1720918418476,0.002,59767.0,59766.0,0.30692003]
["bitfinex","BTCUSD",1720918418705,0.002,59767.0,59766.0,0.30686135]
["bitfinex","BTCUSD",1720918418946,0.002,59767.0,59766.0,0.47792638]
["bitfinex","BTCUSD",1720918419174,0.002,59767.0,59766.0,0.47492638]
["bitfinex","BTCUSD",1720918419390,0.02694081,59772.0,59771.0,0.05606503]
["bitfinex","BTCUSD",1720918419589,0.02694081,59772.0,59771.0,0.11106503]
["bitfinex","BTCUSD",1720918421002,0.02694081,59772.0,59771.0,0.11006503]
["bitfinex","BTCUSD",1720918421163,0.02694081,59772.0,59771.0,0.50617153]
["bitfinex","BTCUSD",1720918421363,0.02694081,59772.0,59771.0,0.3361065]
["bitfinex","BTCUSD",1720918421560,0.02694081,59772.0,59771.0,0.3371065]
["bitfinex","BTCUSD",1720918421967,0.01348435,59781.0,59772.0,0.16906503]
["bitfinex","BTCUSD",1720918421968,0.002,59775.0,59772.0,0.16906503]
["bitfinex","BTCUSD",1720918422167,0.002,59775.0,59772.0,0.1357315]
["bitfinex","BTCUSD",1720918422436,0.02577081,59773.0,59772.0,0.50479653]
["bitfinex","BTCUSD",1720918422679,0.02577081,59773.0,59772.0,0.30479653]
["bitfinex","BTCUSD",1720918423521,0.02777081,59773.0,59772.0,0.30479653]
["bitfinex","BTCUSD",1720918423725,0.02777081,59773.0,59772.0,0.50479653]
["bitfinex","BTCUSD",1720918423881,0.02777081,59773.0,59772.0,0.30479653]
["bitfinex","BTCUSD",1720918424428,0.02577081,59773.0,59772.0,0.26017938]
["bitfinex","BTCUSD",1720918424655,0.02577081,59773.0,59772.0,0.27217938]
["bitfinex","BTCUSD",1720918425046,0.02577081,59773.0,59772.0,0.10311435]
["bitfinex","BTCUSD",1720918425250,0.02777081,59773.0,59772.0,0.27217938]
["bitfinex","BTCUSD",1720918426094,0.02777081,59773.0,59772.0,0.12706503]
["bitfinex","BTCUSD",1720918426302,0.09387081,59773.0,59772.0,0.12706503]
["bitfinex","BTCUSD",1720918427364,0.09722234,59773.0,59772.0,0.018]
["bitfinex","BTCUSD",1720918428152,0.02494081,59764.0,59763.0,1.2508]
["bitfinex","BTCUSD",1720918428702,0.02694081,59764.0,59763.0,1.2508]
["bitfinex","BTCUSD",1720918429705,0.02694081,59764.0,59762.0,0.08511435]
["bitfinex","BTCUSD",1720918429911,0.02494081,59763.0,59762.0,0.08511435]
["bitfinex","BTCUSD",1720918430918,0.02494081,59763.0,59762.0,0.11068578]
["bitfinex","BTCUSD",1720918431124,0.002,59763.0,59762.0,0.08511435]
["bitfinex","BTCUSD",1720918431684,0.002,59764.0,59763.0,0.014]
["bitfinex","BTCUSD",1720918431827,0.002,59764.0,59763.0,0.1846]
["bitfinex","BTCUSD",1720918432023,0.02694081,59764.0,59763.0,0.33966503]
["bitfinex","BTCUSD",1720918432260,0.02694081,59764.0,59763.0,0.10906503]
["bitfinex","BTCUSD",1720918432631,0.00641506,59772.0,59762.0,0.10911435]
["bitfinex","BTCUSD",1720918432632,0.02694081,59763.0,59762.0,0.10911435]
["bitfinex","BTCUSD",1720918432929,0.02694081,59763.0,59762.0,0.21817938]
["bitfinex","BTCUSD",1720918433446,0.02694081,59763.0,59762.0,0.20817938]
["bitfinex","BTCUSD",1720918433758,0.02694081,59763.0,59762.0,0.19417938]
["bitfinex","BTCUSD",1720918434068,0.09304081,59763.0,59762.0,0.19417938]
["bitfinex","BTCUSD",1720918434519,0.09304081,59763.0,59762.0,0.20317938]
["bitfinex","BTCUSD",1720918434927,0.09304081,59763.0,59762.0,0.023]
["bitfinex","BTCUSD",1720918437886,0.09304081,59763.0,59762.0,0.023913]
["bitfinex","BTCUSD",1720918439286,0.09304081,59763.0,59762.0,0.13297803]
["bitfinex","BTCUSD",1720918439489,0.09304081,59763.0,59762.0,0.023913]
["bitfinex","BTCUSD",1720918439689,0.09304081,59763.0,59762.0,0.13297803]
["bitfinex","BTCUSD",1720918439690,0.02694081,59763.0,59762.0,0.13297803]
["bitfinex","BTCUSD",1720918439898,0.02694081,59763.0,59762.0,0.023913]
["bitfinex","BTCUSD",1720918440297,0.02694081,59763.0,59762.0,0.13297803]
["bitfinex","BTCUSD",1720918440548,0.02694081,59763.0,59762.0,0.023913]
["bitfinex","BTCUSD",1720918441942,0.002,59763.0,59762.0,0.04913573]
["bitfinex","BTCUSD",1720918442199,0.02494081,59765.0,59762.0,0.04913573]
["bitfinex","BTCUSD",1720918442200,0.02694081,59765.0,59762.0,0.04913573]
["bitfinex","BTCUSD",1720918442436,0.02694081,59765.0,59764.0,0.33966503]
["bitfinex","BTCUSD",1720918442682,0.02694081,59765.0,59764.0,0.1706]
["bitfinex","BTCUSD",1720918442853,0.02694081,59765.0,59764.0,0.33966503]
["bitfinex","BTCUSD",1720918443805,0.04446092,59765.0,59764.0,0.33966503]
["bitfinex","BTCUSD",1720918444655,0.01752011,59765.0,59764.0,0.35266503]
["bitfinex","BTCUSD",1720918444857,0.01752011,59765.0,59764.0,0.90429327]
["bitfinex","BTCUSD",1720918445066,0.01852011,59765.0,59764.0,1.23973127]
["bitfinex","BTCUSD",1720918445264,0.01852011,59765.0,59764.0,1.06913127]
["bitfinex","BTCUSD",1720918445375,0.01752011,59765.0,59764.0,0.90006624]
["bitfinex","BTCUSD",1720918445791,0.01752011,59765.0,59764.0,0.848497]
["bitfinex","BTCUSD",1720918446241,0.01752011,59765.0,59764.0,0.73684303]
["bitfinex","BTCUSD",1720918446398,0.01752011,59765.0,59764.0,0.567778]
["bitfinex","BTCUSD",1720918446598,0.01852011,59765.0,59764.0,0.587778]
["bitfinex","BTCUSD",1720918447063,0.01752011,59765.0,59764.0,0.567778]
["bitfinex","BTCUSD",1720918447304,0.01752011,59765.0,59764.0,0.581778]
["bitfinex","BTCUSD",1720918447482,0.01852011,59765.0,59764.0,0.595778]
["bitfinex","BTCUSD",1720918447638,0.01852011,59765.0,59764.0,0.96484303]
["bitfinex","BTCUSD",1720918447840,0.01852011,59765.0,59764.0,1.11479532]
["bitfinex","BTCUSD",1720918448071,0.01852011,59765.0,59764.0,0.74573029]
["bitfinex","BTCUSD",1720918448898,0.01852011,59765.0,59764.0,0.595778]
["bitfinex","BTCUSD",1720918450313,0.01852011,59765.0,59764.0,0.76484303]
["bitfinex","BTCUSD",1720918450717,0.01852011,59765.0,59764.0,0.595778]
["bitfinex","BTCUSD",1720918451555,0.01852011,59765.0,59764.0,1.23256203]
["bitfinex","BTCUSD",1720918451866,0.01852011,59765.0,59764.0,0.863497]
["bitfinex","BTCUSD",1720918452070,0.01852011,59765.0,59764.0,1.38943972]
["bitfinex","BTCUSD",1720918452482,0.01852011,59765.0,59764.0,1.86578791]
["bitfinex","BTCUSD",1720918452682,0.00083,59773.0,59772.0,0.401524]
["bitfinex","BTCUSD",1720918452886,0.00083,59773.0,59772.0,1.10192135]
["bitfinex","BTCUSD",1720918453324,0.00083,59773.0,59772.0,1.59375638]
["bitfinex","BTCUSD",1720918453527,0.00083,59773.0,59772.0,1.39492875]
["bitfinex","BTCUSD",1720918453988,0.00183,59773.0,59772.0,1.40892875]
["bitfinex","BTCUSD",1720918454209,0.00183,59773.0,59772.0,1.77799378]
["bitfinex","BTCUSD",1720918454640,0.00183,59773.0,59772.0,1.42292875]
["bitfinex","BTCUSD",1720918454819,0.00083,59773.0,59772.0,1.40892875]
["bitfinex","BTCUSD",1720918455030,0.00183,59773.0,59772.0,1.79199378]
["bitfinex","BTCUSD",1720918455231,0.00183,59773.0,59772.0,1.42292875]
["bitfinex","BTCUSD",1720918455435,0.00183,59773.0,59772.0,1.79199378]
["bitfinex","BTCUSD",1720918457055,0.00183,59773.0,59772.0,1.42292875]
["bitfinex","BTCUSD",1720918457378,0.00183,59773.0,59772.0,1.79199378]
["bitfinex","BTCUSD",1720918457618,0.00183,59773.0,59772.0,0.80127603]
["bitfinex","BTCUSD",1720918457821,0.00183,59773.0,59772.0,0.93507603]
["bitfinex","BTCUSD",1720918458025,0.02677081,59773.0,59772.0,0.50123503]
["bitfinex","BTCUSD",1720918458446,0.00183,59773.0,59772.0,0.50123503]
["bitfinex","BTCUSD",1720918459066,0.02677081,59773.0,59772.0,0.49558743]
["bitfinex","BTCUSD",1720918459196,0.02877081,59773.0,59772.0,0.13706503]
["bitfinex","BTCUSD",1720918459396,0.02877081,59773.0,59772.0,0.10906503]
["bitfinex","BTCUSD",1720918459397,0.02777081,59773.0,59772.0,0.10906503]
["bitfinex","BTCUSD",1720918459621,0.09267081,59773.0,59772.0,0.12306503]
["bitfinex","BTCUSD",1720918459799,0.09267081,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1720918460205,0.02494081,59767.0,59766.0,0.1873]
["bitfinex","BTCUSD",1720918460830,0.02494081,59767.0,59766.0,0.1706]
["bitfinex","BTCUSD",1720918461594,0.02694081,59771.0,59766.0,0.33289057]
["bitfinex","BTCUSD",1720918461883,0.02494081,59769.0,59766.0,0.33289057]
["bitfinex","BTCUSD",1720918462579,0.02494081,59769.0,59766.0,0.31889057]
["bitfinex","BTCUSD",1720918462883,0.002,59771.0,59766.0,0.33289057]
["bitfinex","BTCUSD",1720918463080,0.002,59771.0,59767.0,0.09109193]
["bitfinex","BTCUSD",1720918463883,0.002,59771.0,59768.0,0.00334604]
["bitfinex","BTCUSD",1720918464286,0.002,59771.0,59767.0,0.133852]
["bitfinex","BTCUSD",1720918464645,0.002,59771.0,59768.0,0.023]
["bitfinex","BTCUSD",1720918466342,0.002,59771.0,59768.0,0.0403459]
["bitfinex","BTCUSD",1720918466805,0.002,59771.0,59768.0,0.0523459]
["bitfinex","BTCUSD",1720918467834,0.002,59771.0,59768.0,0.049]
["bitfinex","BTCUSD",1720918468035,0.002,59771.0,59769.0,0.04721364]
["bitfinex","BTCUSD",1720918468637,0.01952011,59771.0,59769.0,0.04721364]
["bitfinex","BTCUSD",1720918469314,0.01952011,59771.0,59769.0,0.06121364]
["bitfinex","BTCUSD",1720918469979,0.01952011,59771.0,59769.0,0.07321364]
["bitfinex","BTCUSD",1720918472216,0.01952011,59771.0,59769.0,0.026]
["bitfinex","BTCUSD",1720918472784,0.01952011,59771.0,59770.0,0.16906503]
["bitfinex","BTCUSD",1720918472985,0.01952011,59771.0,59769.0,0.026]
["bitfinex","BTCUSD",1720918473186,0.01752011,59771.0,59769.0,0.026]
["bitfinex","BTCUSD",1720918473797,0.01752011,59771.0,59768.0,0.1601959]
["bitfinex","BTCUSD",1720918473968,0.01752011,59771.0,59769.0,0.07283507]
["bitfinex","BTCUSD",1720918474190,0.01752011,59771.0,59770.0,0.026]
["bitfinex","BTCUSD",1720918474325,0.01752011,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1720918474326,0.04446092,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1720918474711,0.04446092,59771.0,59770.0,0.04177]
["bitfinex","BTCUSD",1720918474926,0.01952011,59771.0,59770.0,0.21083503]
["bitfinex","BTCUSD",1720918475135,0.01952011,59771.0,59770.0,0.1109842]
["bitfinex","BTCUSD",1720918475499,0.04446092,59771.0,59770.0,0.0969842]
["bitfinex","BTCUSD",1720918475703,0.04446092,59771.0,59770.0,0.26604923]
["bitfinex","BTCUSD",1720918475704,0.01952011,59771.0,59770.0,0.26604923]
["bitfinex","BTCUSD",1720918475855,0.04246092,59771.0,59770.0,0.0969842]
["bitfinex","BTCUSD",1720918476053,0.04246092,59771.0,59770.0,0.26604923]
["bitfinex","BTCUSD",1720918476457,0.04246092,59771.0,59770.0,0.27804923]
["bitfinex","BTCUSD",1720918476657,0.04246092,59771.0,59770.0,0.29204923]
["bitfinex","BTCUSD",1720918476855,0.04246092,59771.0,59770.0,0.22283503]
["bitfinex","BTCUSD",1720918477131,0.01752011,59771.0,59770.0,0.22283503]
["bitfinex","BTCUSD",1720918477666,0.01952011,59771.0,59770.0,0.22283503]
["bitfinex","BTCUSD",1720918477891,0.01952011,59771.0,59770.0,0.05377]
["bitfinex","BTCUSD",1720918478698,0.01952011,59771.0,59770.0,0.22283503]
["bitfinex","BTCUSD",1720918479328,0.04446092,59771.0,59770.0,0.16283503]
["bitfinex","BTCUSD",1720918479545,0.01752011,59771.0,59770.0,0.28813503]
["bitfinex","BTCUSD",1720918479826,0.1253028,59778.0,59770.0,0.28813503]
["bitfinex","BTCUSD",1720918479827,0.02494081,59803.0,59786.0,0.70206603]
["bitfinex","BTCUSD",1720918480005,0.01032621,59810.0,59797.0,0.36906503]
["bitfinex","BTCUSD",1720918480006,0.1002326,59809.0,59797.0,0.36906503]
["bitfinex","BTCUSD",1720918480205,0.02494081,59810.0,59797.0,1.18751135]
["bitfinex","BTCUSD",1720918480557,0.02494081,59810.0,59797.0,1.45508235]
["bitfinex","BTCUSD",1720918480763,0.02494081,59810.0,59797.0,1.62531975]
["bitfinex","BTCUSD",1720918481172,0.00831,59813.0,59797.0,1.62531975]
["bitfinex","BTCUSD",1720918481173,0.02494081,59804.0,59797.0,1.37412843]
["bitfinex","BTCUSD",1720918481815,0.02494081,59804.0,59797.0,1.0190634]
["bitfinex","BTCUSD",1720918482638,0.02494081,59804.0,59797.0,1.2866344]
["bitfinex","BTCUSD",1720918482844,0.02494081,59804.0,59797.0,1.66575931]
["bitfinex","BTCUSD",1720918483058,0.02494081,59804.0,59797.0,1.29669428]
["bitfinex","BTCUSD",1720918483511,0.02494081,59804.0,59797.0,1.67975931]
["bitfinex","BTCUSD",1720918484057,0.02494081,59804.0,59797.0,1.31069428]
["bitfinex","BTCUSD",1720918484479,0.02494081,59804.0,59797.0,1.67975931]
["bitfinex","BTCUSD",1720918484629,0.02494081,59804.0,59797.0,1.31069428]
["bitfinex","BTCUSD",1720918484836,0.02494081,59804.0,59797.0,1.67975931]
["bitfinex","BTCUSD",1720918485039,0.02494081,59804.0,59797.0,1.41218831]
["bitfinex","BTCUSD",1720918485403,0.02494081,59804.0,59797.0,1.67975931]
["bitfinex","BTCUSD",1720918486254,0.02494081,59804.0,59797.0,1.31069428]
["bitfinex","BTCUSD",1720918486861,0.03324081,59798.0,59797.0,0.47772491]
["bitfinex","BTCUSD",1720918487061,0.03324081,59798.0,59797.0,0.40123503]
["bitfinex","BTCUSD",1720918487304,0.0083,59798.0,59797.0,0.53502003]
["bitfinex","BTCUSD",1720918487482,0.0083,59798.0,59797.0,0.98240647]
["bitfinex","BTCUSD",1720918487696,0.0083,59798.0,59797.0,1.1514715]
["bitfinex","BTCUSD",1720918488083,0.0083,59798.0,59797.0,1.1374715]
["bitfinex","BTCUSD",1720918488293,0.0083,59798.0,59797.0,1.1604715]
["bitfinex","BTCUSD",1720918488490,0.0083,59798.0,59797.0,1.1744715]
["bitfinex","BTCUSD",1720918489072,0.0083,59798.0,59797.0,1.1604715]
["bitfinex","BTCUSD",1720918489305,0.0083,59798.0,59797.0,0.99140647]
["bitfinex","BTCUSD",1720918489457,0.0083,59798.0,59797.0,1.00540647]
["bitfinex","BTCUSD",1720918490082,0.0083,59798.0,59797.0,0.97740647]
["bitfinex","BTCUSD",1720918490298,0.0083,59798.0,59797.0,1.28391847]
["bitfinex","BTCUSD",1720918490518,0.00083,59805.0,59804.0,0.57037503]
["bitfinex","BTCUSD",1720918490712,0.00083,59805.0,59804.0,0.90133703]
["bitfinex","BTCUSD",1720918490914,0.00083,59805.0,59804.0,0.732272]
["bitfinex","BTCUSD",1720918491179,0.00083,59805.0,59804.0,0.90133703]
["bitfinex","BTCUSD",1720918491382,0.00083,59805.0,59804.0,0.732272]
["bitfinex","BTCUSD",1720918491918,0.00083,59805.0,59804.0,0.90133703]
["bitfinex","BTCUSD",1720918492116,0.00083,59805.0,59804.0,0.732272]
["bitfinex","BTCUSD",1720918492347,0.00083,59805.0,59804.0,0.41702703]
["bitfinex","BTCUSD",1720918492610,0.00083,59805.0,59804.0,0.307962]
["bitfinex","BTCUSD",1720918492923,0.00083,59805.0,59804.0,0.321962]
["bitfinex","BTCUSD",1720918494057,0.03323081,59815.0,59810.0,0.03357]
["bitfinex","BTCUSD",1720918494263,0.03323081,59815.0,59812.0,0.59210138]
["bitfinex","BTCUSD",1720918494460,0.03323081,59815.0,59812.0,0.65634938]
["bitfinex","BTCUSD",1720918495184,0.00829,59815.0,59812.0,1.05760538]
["bitfinex","BTCUSD",1720918495372,0.00829,59815.0,59812.0,1.08060538]
["bitfinex","BTCUSD",1720918495679,0.00829,59815.0,59812.0,1.23541712]
["bitfinex","BTCUSD",1720918495804,0.00829,59815.0,59812.0,1.24941712]
["bitfinex","BTCUSD",1720918496222,0.00829,59815.0,59812.0,1.23541712]
["bitfinex","BTCUSD",1720918496636,0.00829,59815.0,59812.0,1.26341712]
["bitfinex","BTCUSD",1720918497043,0.00829,59815.0,59812.0,1.24941712]
["bitfinex","BTCUSD",1720918497253,0.00829,59815.0,59812.0,1.01060538]
["bitfinex","BTCUSD",1720918497480,0.17345081,59813.0,59812.0,0.50123503]
["bitfinex","BTCUSD",1720918497680,0.17345081,59813.0,59812.0,0.90249103]
["bitfinex","BTCUSD",1720918497681,0.00831,59813.0,59812.0,0.90249103]
["bitfinex","BTCUSD",1720918498026,0.00831,59813.0,59812.0,0.8424751]
["bitfinex","BTCUSD",1720918498189,0.00831,59813.0,59812.0,0.5749711]
["bitfinex","BTCUSD",1720918498385,0.00831,59813.0,59812.0,0.75803613]
["bitfinex","BTCUSD",1720918498879,0.00831,59813.0,59812.0,0.74403613]
["bitfinex","BTCUSD",1720918499197,0.00831,59813.0,59812.0,0.62428413]
["bitfinex","BTCUSD",1720918499395,0.00831,59813.0,59812.0,0.52423503]
["bitfinex","BTCUSD",1720918499601,0.00831,59813.0,59812.0,0.50123503]
["bitfinex","BTCUSD",1720918499802,0.00831,59813.0,59812.0,0.48723503]
["bitfinex","BTCUSD",1720918500226,0.00831,59813.0,59812.0,0.50123503]
["bitfinex","BTCUSD",1720918500437,0.03325081,59813.0,59812.0,0.30766503]
["bitfinex","BTCUSD",1720918500637,0.17545081,59813.0,59812.0,0.13706503]
["bitfinex","BTCUSD",1720918501465,0.17545081,59813.0,59812.0,0.10906503]
["bitfinex","BTCUSD",1720918501871,0.17545081,59813.0,59812.0,0.13706503]
["bitfinex","BTCUSD",1720918502345,0.17545081,59813.0,59812.0,0.12306503]
["bitfinex","BTCUSD",1720918502808,0.17545081,59813.0,59812.0,0.13706503]
["bitfinex","BTCUSD",1720918503214,0.17545081,59813.0,59812.0,0.12306503]
["bitfinex","BTCUSD",1720918503522,0.17545081,59813.0,59812.0,0.022]
["bitfinex","BTCUSD",1720918504118,0.17545081,59813.0,59812.0,0.1786]
["bitfinex","BTCUSD",1720918504368,0.17545081,59813.0,59812.0,0.1846]
["bitfinex","BTCUSD",1720918504615,0.17545081,59813.0,59812.0,0.1946]
["bitfinex","BTCUSD",1720918504819,0.17545081,59813.0,59812.0,0.21306]
["bitfinex","BTCUSD",1720918504820,0.03325081,59813.0,59812.0,0.21306]
["bitfinex","BTCUSD",1720918505028,0.00831,59813.0,59812.0,0.20306]
["bitfinex","BTCUSD",1720918505238,0.03325081,59813.0,59812.0,0.18906]
["bitfinex","BTCUSD",1720918505388,0.03325081,59813.0,59812.0,0.20306]
["bitfinex","BTCUSD",1720918505798,0.00831,59813.0,59812.0,0.20306]
["bitfinex","BTCUSD",1720918505993,0.00831,59813.0,59812.0,0.18906]
["bitfinex","BTCUSD",1720918506169,0.03325081,59813.0,59812.0,0.1706]
["bitfinex","BTCUSD",1720918506558,0.03525081,59813.0,59812.0,0.1706]
["bitfinex","BTCUSD",1720918506740,0.03525081,59813.0,59812.0,0.1816]
["bitfinex","BTCUSD",1720918507114,0.03325081,59813.0,59812.0,0.1816]
["bitfinex","BTCUSD",1720918507312,0.00831,59813.0,59812.0,0.67341703]
["bitfinex","BTCUSD",1720918507644,0.00831,59813.0,59812.0,0.6323771]
["bitfinex","BTCUSD",1720918507787,0.00831,59813.0,59812.0,0.46331207]
["bitfinex","BTCUSD",1720918507996,0.00831,59813.0,59812.0,0.6323771]
["bitfinex","BTCUSD",1720918508198,0.00831,59813.0,59812.0,0.31556007]
["bitfinex","BTCUSD",1720918508422,0.00831,59813.0,59812.0,0.30490353]
["bitfinex","BTCUSD",1720918508640,0.00831,59813.0,59812.0,0.31890353]
["bitfinex","BTCUSD",1720918508856,0.00831,59813.0,59812.0,0.31556007]
["bitfinex","BTCUSD",1720918509901,0.00831,59813.0,59812.0,0.32956007]
["bitfinex","BTCUSD",1720918510335,0.00831,59813.0,59812.0,0.63762792]
["bitfinex","BTCUSD",1720918510538,0.00829,59815.0,59814.0,0.67587122]
["bitfinex","BTCUSD",1720918510744,0.01029,59819.0,59818.0,0.70185203]
["bitfinex","BTCUSD",1720918510946,0.01029,59819.0,59818.0,1.10986026]
["bitfinex","BTCUSD",1720918511145,0.01029,59819.0,59818.0,1.37676026]
["bitfinex","BTCUSD",1720918511524,0.01029,59819.0,59818.0,1.64423826]
["bitfinex","BTCUSD",1720918511733,0.0083,59823.0,59822.0,0.80022]
["bitfinex","BTCUSD",1720918511932,0.0083,59823.0,59822.0,1.18897203]
["bitfinex","BTCUSD",1720918512293,0.0083,59823.0,59822.0,1.27408638]
["bitfinex","BTCUSD",1720918512640,0.0083,59823.0,59822.0,1.54154638]
["bitfinex","BTCUSD",1720918512861,0.0083,59823.0,59822.0,1.81261141]
["bitfinex","BTCUSD",1720918513060,0.0083,59823.0,59822.0,1.54154638]
["bitfinex","BTCUSD",1720918513266,0.0083,59823.0,59822.0,1.54151989]
["bitfinex","BTCUSD",1720918513440,0.0083,59823.0,59822.0,1.54151779]
["bitfinex","BTCUSD",1720918513813,0.0083,59823.0,59822.0,1.55551779]
["bitfinex","BTCUSD",1720918514045,0.00021,59828.0,59822.0,1.92458282]
["bitfinex","BTCUSD",1720918514261,0.00021,59828.0,59824.0,0.872797]
["bitfinex","BTCUSD",1720918514464,0.00021,59828.0,59824.0,1.55227386]
["bitfinex","BTCUSD",1720918514661,0.00021,59828.0,59827.0,0.90179003]
["bitfinex","BTCUSD",1720918514885,0.00021,59828.0,59827.0,1.1637567]
["bitfinex","BTCUSD",1720918515036,0.00021,59828.0,59827.0,0.79469167]
["bitfinex","BTCUSD",1720918515244,0.00021,59828.0,59827.0,0.86908174]
["bitfinex","BTCUSD",1720918515449,0.00021,59828.0,59827.0,1.23814677]
["bitfinex","BTCUSD",1720918515648,0.00021,59828.0,59827.0,0.86908174]
["bitfinex","BTCUSD",1720918515855,0.00021,59828.0,59827.0,1.40395574]
["bitfinex","BTCUSD",1720918516052,0.00021,59828.0,59827.0,1.41795574]
["bitfinex","BTCUSD",1720918516458,0.00021,59828.0,59827.0,1.41794998]
["bitfinex","BTCUSD",1720918516973,0.00021,59828.0,59827.0,1.58701501]
["bitfinex","BTCUSD",1720918517177,0.00021,59828.0,59827.0,1.41794998]
["bitfinex","BTCUSD",1720918517337,0.00021,59828.0,59827.0,1.78701501]
["bitfinex","BTCUSD",1720918517541,0.00021,59828.0,59827.0,1.41794998]
["bitfinex","BTCUSD",1720918517803,0.00021,59828.0,59827.0,1.43194998]
["bitfinex","BTCUSD",1720918518003,0.00021,59828.0,59827.0,1.80101501]
["bitfinex","BTCUSD",1720918518429,0.01772369,59828.0,59827.0,1.80101501]
["bitfinex","BTCUSD",1720918518822,0.01772369,59828.0,59827.0,1.43194998]
["bitfinex","BTCUSD",1720918519520,0.0083,59831.0,59830.0,0.935984]
["bitfinex","BTCUSD",1720918519827,0.0023089,59839.0,59837.0,0.434659]
["bitfinex","BTCUSD",1720918520037,0.0023089,59839.0,59837.0,0.96399971]
["bitfinex","BTCUSD",1720918520289,0.0023089,59839.0,59837.0,1.13306474]
["bitfinex","BTCUSD",1720918520487,0.0023089,59839.0,59837.0,0.96399971]
["bitfinex","BTCUSD",1720918520705,0.0023089,59839.0,59837.0,1.07050762]
["bitfinex","BTCUSD",1720918521041,0.0023089,59839.0,59837.0,1.38047265]
["bitfinex","BTCUSD",1720918521248,0.0023089,59839.0,59837.0,1.49280062]
["bitfinex","BTCUSD",1720918521451,0.0023089,59839.0,59837.0,1.43000062]
["bitfinex","BTCUSD",1720918521653,0.0023089,59839.0,59837.0,1.44400062]
["bitfinex","BTCUSD",1720918522053,0.0023089,59839.0,59837.0,1.41600062]
["bitfinex","BTCUSD",1720918522511,0.0023089,59839.0,59837.0,1.43000062]
["bitfinex","BTCUSD",1720918522890,0.0023089,59839.0,59837.0,1.29105132]
["bitfinex","BTCUSD",1720918523176,0.0023089,59839.0,59837.0,1.05026799]
["bitfinex","BTCUSD",1720918523351,0.0023089,59839.0,59837.0,1.05026816]
["bitfinex","BTCUSD",1720918523505,0.0023089,59839.0,59837.0,0.89520552]
["bitfinex","BTCUSD",1720918524435,0.0023089,59839.0,59837.0,1.06427055]
["bitfinex","BTCUSD",1720918525164,0.0023089,59839.0,59837.0,0.92014652]
["bitfinex","BTCUSD",1720918526302,0.0023089,59839.0,59837.0,0.7812]
["bitfinex","BTCUSD",1720918526516,0.0023089,59839.0,59837.0,0.95026503]
["bitfinex","BTCUSD",1720918527815,0.0023089,59839.0,59837.0,0.92258703]
["bitfinex","BTCUSD",1720918528412,0.0023089,59839.0,59837.0,0.7812]
["bitfinex","BTCUSD",1720918529213,0.0083,59847.0,59846.0,0.05306503]
["bitfinex","BTCUSD",1720918529386,0.0083,59847.0,59846.0,0.6183669]
["bitfinex","BTCUSD",1720918529591,0.0083,59847.0,59846.0,0.44930187]
["bitfinex","BTCUSD",1720918529947,0.0083,59847.0,59846.0,0.71665387]
["bitfinex","BTCUSD",1720918530070,0.0083,59847.0,59846.0,0.95738429]
["bitfinex","BTCUSD",1720918530269,0.0083,59847.0,59846.0,1.13042974]
["bitfinex","BTCUSD",1720918530489,0.0083,59847.0,59846.0,1.14442974]
["bitfinex","BTCUSD",1720918531144,0.0083,59847.0,59846.0,1.32749477]
["bitfinex","BTCUSD",1720918531558,0.0083,59847.0,59846.0,1.15842974]
["bitfinex","BTCUSD",1720918531977,0.0083,59847.0,59846.0,1.14442974]
["bitfinex","BTCUSD",1720918532394,0.0083,59847.0,59846.0,1.32749477]
["bitfinex","BTCUSD",1720918532647,0.0687,59847.0,59846.0,0.30517938]
["bitfinex","BTCUSD",1720918532863,0.0687,59847.0,59846.0,0.47577938]
["bitfinex","BTCUSD",1720918533024,0.0687,59847.0,59846.0,0.59545538]
["bitfinex","BTCUSD",1720918533503,0.0687,59847.0,59846.0,0.47577938]
["bitfinex","BTCUSD",1720918533709,0.09364081,59847.0,59846.0,0.37877938]
["bitfinex","BTCUSD",1720918534791,0.09364081,59847.0,59846.0,0.39277938]
["bitfinex","BTCUSD",1720918534998,0.09364081,59847.0,59846.0,0.36477938]
["bitfinex","BTCUSD",1720918535440,0.09364081,59847.0,59846.0,0.37877938]
["bitfinex","BTCUSD",1720918536536,0.09364081,59847.0,59846.0,0.39077938]
["bitfinex","BTCUSD",1720918536738,0.09364081,59847.0,59846.0,0.37877938]
["bitfinex","BTCUSD",1720918537190,0.09364081,59847.0,59846.0,0.39277938]
["bitfinex","BTCUSD",1720918537398,0.17194081,59847.0,59846.0,0.1986]
["bitfinex","BTCUSD",1720918537602,0.17194081,59847.0,59846.0,0.07063494]
["bitfinex","BTCUSD",1720918537805,0.17194081,59847.0,59846.0,0.028]
["bitfinex","BTCUSD",1720918538366,0.08834081,59843.0,59842.0,0.11868435]
["bitfinex","BTCUSD",1720918539470,0.09034081,59841.0,59840.0,0.27966503]
["bitfinex","BTCUSD",1720918539672,0.1417,59839.0,59837.0,0.02800453]
["bitfinex","BTCUSD",1720918539915,0.02494081,59835.0,59834.0,1.2508]
["bitfinex","BTCUSD",1720918540120,0.02494081,59833.0,59832.0,0.10906503]
["bitfinex","BTCUSD",1720918540310,0.02494081,59831.0,59830.0,0.08511435]
["bitfinex","BTCUSD",1720918540583,0.02494081,59831.0,59830.0,0.31774066]
["bitfinex","BTCUSD",1720918540789,0.02494081,59832.0,59830.0,0.24224563]
["bitfinex","BTCUSD",1720918540997,0.02494081,59832.0,59831.0,0.10906503]
["bitfinex","BTCUSD",1720918541177,0.02494081,59832.0,59831.0,0.1706]
["bitfinex","BTCUSD",1720918541608,0.02494081,59832.0,59831.0,0.22657358]
["bitfinex","BTCUSD",1720918541938,0.02494081,59832.0,59831.0,0.1706]
["bitfinex","BTCUSD",1720918542360,0.02494081,59832.0,59831.0,0.1846]
["bitfinex","BTCUSD",1720918542754,0.02694081,59834.0,59831.0,0.1846]
["bitfinex","BTCUSD",1720918542980,0.002,59834.0,59831.0,0.1846]
["bitfinex","BTCUSD",1720918543182,0.02494081,59833.0,59831.0,0.1846]
["bitfinex","BTCUSD",1720918543412,0.002,59834.0,59832.0,0.07931247]
["bitfinex","BTCUSD",1720918543731,0.002,59834.0,59833.0,0.133705]
["bitfinex","BTCUSD",1720918544368,0.002,59834.0,59831.0,0.1956]
["bitfinex","BTCUSD",1720918544369,0.02494081,59832.0,59831.0,0.1956]
["bitfinex","BTCUSD",1720918544574,0.02494081,59832.0,59831.0,0.1706]
["bitfinex","BTCUSD",1720918545647,0.01751042,59843.0,59842.0,1.581865]
["bitfinex","BTCUSD",1720918545856,0.01751042,59843.0,59842.0,2.76203891]
["bitfinex","BTCUSD",1720918546086,0.00829,59865.0,59846.0,1.01813919]
["bitfinex","BTCUSD",1720918546295,0.00829,59865.0,59853.0,0.47604019]
["bitfinex","BTCUSD",1720918546497,0.00829,59865.0,59853.0,1.43209654]
["bitfinex","BTCUSD",1720918546702,0.00829,59865.0,59853.0,1.83473157]
["bitfinex","BTCUSD",1720918546909,0.00829,59865.0,59853.0,1.85773157]
["bitfinex","BTCUSD",1720918547516,0.00829,59865.0,59853.0,1.48866654]
["bitfinex","BTCUSD",1720918547671,0.00829,59865.0,59853.0,1.65890394]
["bitfinex","BTCUSD",1720918547672,0.01029,59865.0,59853.0,1.65890394]
["bitfinex","BTCUSD",1720918548083,0.00829,59865.0,59853.0,1.65890394]
["bitfinex","BTCUSD",1720918548254,0.00829,59865.0,59853.0,2.02796897]
["bitfinex","BTCUSD",1720918548475,0.00829,59865.0,59853.0,2.04196897]
["bitfinex","BTCUSD",1720918548668,0.00829,59865.0,59853.0,1.67290394]
["bitfinex","BTCUSD",1720918548876,0.00829,59865.0,59853.0,1.68690394]
["bitfinex","BTCUSD",1720918548992,0.00829,59865.0,59853.0,2.05596897]
["bitfinex","BTCUSD",1720918549194,0.00829,59865.0,59853.0,1.68690394]
["bitfinex","BTCUSD",1720918549415,0.01029,59865.0,59853.0,2.05596897]
["bitfinex","BTCUSD",1720918549644,0.02494081,59860.0,59853.0,1.14975138]
["bitfinex","BTCUSD",1720918549858,0.0077801,59864.0,59853.0,0.98068635]
["bitfinex","BTCUSD",1720918550057,0.02494081,59860.0,59853.0,0.98068635]
["bitfinex","BTCUSD",1720918550341,0.02494081,59860.0,59853.0,0.91498635]
["bitfinex","BTCUSD",1720918550560,0.0077801,59864.0,59853.0,0.17063503]
["bitfinex","BTCUSD",1720918550561,0.02515461,59854.0,59853.0,0.17063503]
["bitfinex","BTCUSD",1720918550969,0.02515461,59854.0,59853.0,0.15663503]
["bitfinex","BTCUSD",1720918551127,0.02515461,59854.0,59853.0,0.06157]
["bitfinex","BTCUSD",1720918551331,0.02715461,59854.0,59853.0,0.13706503]
["bitfinex","BTCUSD",1720918551533,0.02715461,59854.0,59853.0,0.12306503]
["bitfinex","BTCUSD",1720918551944,0.02715461,59854.0,59853.0,0.13706503]
["bitfinex","BTCUSD",1720918552189,0.02715461,59854.0,59853.0,0.12306503]
["bitfinex","BTCUSD",1720918552393,0.02715461,59854.0,59853.0,0.13537153]
["bitfinex","BTCUSD",1720918552592,0.02715461,59854.0,59853.0,0.14337153]
["bitfinex","BTCUSD",1720918552794,0.0022138,59854.0,59853.0,0.0263065]
["bitfinex","BTCUSD",1720918552993,0.02715461,59854.0,59853.0,0.25503153]
["bitfinex","BTCUSD",1720918553167,0.02715461,59854.0,59853.0,0.31503153]
["bitfinex","BTCUSD",1720918553383,0.0002138,59854.0,59853.0,0.36260153]
["bitfinex","BTCUSD",1720918553583,0.0002138,59854.0,59853.0,0.1935365]
["bitfinex","BTCUSD",1720918553584,0.02515461,59854.0,59853.0,0.1935365]
["bitfinex","BTCUSD",1720918553848,0.02515461,59854.0,59853.0,0.16723]
["bitfinex","BTCUSD",1720918554371,0.02515461,59854.0,59853.0,0.17523]
["bitfinex","BTCUSD",1720918554572,0.02515461,59854.0,59853.0,0.03357]
["bitfinex","BTCUSD",1720918554820,0.02515461,59854.0,59853.0,0.33629503]
["bitfinex","BTCUSD",1720918555023,0.02515461,59854.0,59853.0,0.448551]
["bitfinex","BTCUSD",1720918555227,0.02515461,59854.0,59853.0,0.71510938]
["bitfinex","BTCUSD",1720918555381,0.02515461,59854.0,59853.0,0.72910938]
["bitfinex","BTCUSD",1720918555828,0.02515461,59854.0,59853.0,0.70110938]
["bitfinex","BTCUSD",1720918556025,0.0002138,59854.0,59853.0,1.00543038]
["bitfinex","BTCUSD",1720918556369,0.0002138,59854.0,59853.0,1.21943038]
["bitfinex","BTCUSD",1720918556573,0.0002138,59854.0,59853.0,1.28675138]
["bitfinex","BTCUSD",1720918556871,0.0002138,59854.0,59853.0,1.10368635]
["bitfinex","BTCUSD",1720918557083,0.0002138,59854.0,59853.0,1.11768635]
["bitfinex","BTCUSD",1720918557469,0.0002138,59854.0,59853.0,1.10368635]
["bitfinex","BTCUSD",1720918557670,0.0002138,59854.0,59853.0,1.61116654]
["bitfinex","BTCUSD",1720918557879,0.0002138,59854.0,59853.0,1.91917238]
["bitfinex","BTCUSD",1720918558056,0.0002138,59854.0,59853.0,1.62516654]
["bitfinex","BTCUSD",1720918558234,0.0002138,59854.0,59853.0,1.61116654]
["bitfinex","BTCUSD",1720918558433,0.0002138,59854.0,59853.0,1.62516654]
["bitfinex","BTCUSD",1720918558643,0.0002138,59854.0,59853.0,1.55010735]
["bitfinex","BTCUSD",1720918558845,0.0002138,59854.0,59853.0,1.62516654]
["bitfinex","BTCUSD",1720918559060,0.0002138,59854.0,59853.0,1.61116654]
["bitfinex","BTCUSD",1720918559268,0.0002138,59854.0,59853.0,1.62516654]
["bitfinex","BTCUSD",1720918559927,0.0002138,59854.0,59853.0,1.99423157]
["bitfinex","BTCUSD",1720918560369,0.002,59859.0,59858.0,1.14217519]
["bitfinex","BTCUSD",1720918560576,0.00829,59865.0,59863.0,0.97660822]
["bitfinex","BTCUSD",1720918560792,0.00829,59865.0,59863.0,1.07660822]
["bitfinex","BTCUSD",1720918561029,0.00829,59865.0,59863.0,1.90143622]
["bitfinex","BTCUSD",1720918561327,0.00829,59865.0,59863.0,1.55910103]
["bitfinex","BTCUSD",1720918561523,0.03323081,59865.0,59863.0,0.03357]
["bitfinex","BTCUSD",1720918561811,0.03323081,59865.0,59863.0,0.60887466]
["bitfinex","BTCUSD",1720918561960,0.03072091,59864.0,59863.0,0.14263503]
["bitfinex","BTCUSD",1720918562189,0.03072091,59864.0,59861.0,0.167212]
["bitfinex","BTCUSD",1720918562190,0.02694081,59862.0,59861.0,0.167212]
["bitfinex","BTCUSD",1720918562387,0.02494081,59847.0,59846.0,0.00306353]
["bitfinex","BTCUSD",1720918562664,0.02494081,59844.0,59843.0,0.133681]
["bitfinex","BTCUSD",1720918563067,0.002,59849.0,59843.0,0.133681]
["bitfinex","BTCUSD",1720918563326,0.02694081,59849.0,59848.0,0.25571435]
["bitfinex","BTCUSD",1720918563509,0.02694081,59849.0,59848.0,0.42295535]
["bitfinex","BTCUSD",1720918564188,0.02494081,59857.0,59849.0,0.1466]
["bitfinex","BTCUSD",1720918564426,0.02494081,59857.0,59856.0,0.65667635]
["bitfinex","BTCUSD",1720918564649,0.02494081,59857.0,59856.0,0.38936835]
["bitfinex","BTCUSD",1720918564866,0.08978518,59864.0,59856.0,0.25571435]
["bitfinex","BTCUSD",1720918565095,0.02328518,59864.0,59863.0,1.29296938]
["bitfinex","BTCUSD",1720918565314,0.02328518,59864.0,59863.0,0.94690435]
["bitfinex","BTCUSD",1720918565531,0.0057801,59864.0,59863.0,0.98047435]
["bitfinex","BTCUSD",1720918565745,0.0057801,59864.0,59863.0,1.73823412]
["bitfinex","BTCUSD",1720918565981,0.0057801,59864.0,59863.0,0.97011212]
["bitfinex","BTCUSD",1720918566853,0.0057801,59864.0,59863.0,1.00368212]
["bitfinex","BTCUSD",1720918567298,0.0057801,59864.0,59863.0,0.83461709]
["bitfinex","BTCUSD",1720918567507,0.0057801,59864.0,59863.0,1.00368212]
["bitfinex","BTCUSD",1720918567718,0.03072091,59864.0,59863.0,0.40108377]
["bitfinex","BTCUSD",1720918567959,0.03072091,59864.0,59863.0,0.1706]
["bitfinex","BTCUSD",1720918568188,0.03072091,59864.0,59863.0,0.36477938]
["bitfinex","BTCUSD",1720918569067,0.0057801,59864.0,59863.0,0.67962835]
["bitfinex","BTCUSD",1720918569274,0.0057801,59864.0,59863.0,1.01486719]
["bitfinex","BTCUSD",1720918569474,0.0057801,59864.0,59863.0,1.28214319]
["bitfinex","BTCUSD",1720918570144,0.0057801,59864.0,59863.0,1.31571319]
["bitfinex","BTCUSD",1720918570355,0.0057801,59864.0,59863.0,0.84869338]
["bitfinex","BTCUSD",1720918570759,0.0057801,59864.0,59863.0,0.67962835]
["bitfinex","BTCUSD",1720918570963,0.0057801,59864.0,59863.0,0.84869338]
["bitfinex","BTCUSD",1720918571204,0.0057801,59864.0,59863.0,0.72148835]
["bitfinex","BTCUSD",1720918572587,0.0057801,59864.0,59863.0,0.83055338]
["bitfinex","BTCUSD",1720918572799,0.0057801,59864.0,59863.0,0.83727219]
["bitfinex","BTCUSD",1720918575364,0.0057801,59864.0,59863.0,0.81227219]
["bitfinex","BTCUSD",1720918575541,0.0057801,59864.0,59863.0,1.07954819]
["bitfinex","BTCUSD",1720918575745,0.0057801,59864.0,59863.0,1.59342419]
["bitfinex","BTCUSD",1720918576146,0.0057801,59864.0,59863.0,2.06048922]
["bitfinex","BTCUSD",1720918576576,0.0057801,59864.0,59863.0,1.96248922]
["bitfinex","BTCUSD",1720918576782,0.0057801,59864.0,59863.0,2.06048922]
["bitfinex","BTCUSD",1720918577139,0.0057801,59864.0,59863.0,1.86048922]
["bitfinex","BTCUSD",1720918577335,0.0057801,59864.0,59863.0,2.06048922]
["bitfinex","BTCUSD",1720918577626,0.0057801,59864.0,59863.0,1.86048922]
["bitfinex","BTCUSD",1720918578328,0.0057801,59864.0,59863.0,1.61588922]
["bitfinex","BTCUSD",1720918578604,0.0057801,59864.0,59863.0,1.34861322]
["bitfinex","BTCUSD",1720918579237,0.0057801,59864.0,59863.0,1.17954819]
["bitfinex","BTCUSD",1720918579448,0.0057801,59864.0,59863.0,1.27754819]
["bitfinex","BTCUSD",1720918580674,0.0057801,59864.0,59863.0,1.23282938]
["bitfinex","BTCUSD",1720918580877,0.0057801,59864.0,59863.0,0.69827738]
["bitfinex","BTCUSD",1720918581351,0.0057738,59866.0,59865.0,0.90153703]
["bitfinex","BTCUSD",1720918581550,6.549e-05,59872.0,59865.0,0.90153703]
["bitfinex","BTCUSD",1720918581551,6.549e-05,59872.0,59871.0,1.19543119]
["bitfinex","BTCUSD",1720918581753,6.549e-05,59872.0,59871.0,1.75281531]
["bitfinex","BTCUSD",1720918581958,6.549e-05,59872.0,59871.0,2.14305631]
["bitfinex","BTCUSD",1720918582165,0.00335549,59873.0,59872.0,1.22065519]
["bitfinex","BTCUSD",1720918582340,0.00335549,59873.0,59872.0,0.88677435]
["bitfinex","BTCUSD",1720918582590,0.00335549,59873.0,59872.0,1.08001175]
["bitfinex","BTCUSD",1720918583000,0.00335549,59873.0,59872.0,1.42230694]
["bitfinex","BTCUSD",1720918583381,0.00335549,59873.0,59872.0,1.34724775]
["bitfinex","BTCUSD",1720918583617,0.00335549,59873.0,59872.0,1.08001175]
["bitfinex","BTCUSD",1720918584026,0.00335549,59873.0,59872.0,1.34724775]
["bitfinex","BTCUSD",1720918584441,0.00335549,59873.0,59872.0,1.42230694]
["bitfinex","BTCUSD",1720918586219,0.00335549,59873.0,59872.0,1.34724775]
["bitfinex","BTCUSD",1720918586393,0.00335549,59873.0,59872.0,1.42230694]
["bitfinex","BTCUSD",1720918587005,0.00829,59888.0,59878.0,1.14186019]
["bitfinex","BTCUSD",1720918587202,0.00829,59888.0,59887.0,0.434323]
["bitfinex","BTCUSD",1720918587411,0.00829,59888.0,59887.0,0.704923]
["bitfinex","BTCUSD",1720918587622,0.00829,59888.0,59887.0,0.83698803]
["bitfinex","BTCUSD",1720918587830,0.00829,59888.0,59887.0,0.727923]
["bitfinex","BTCUSD",1720918590500,0.03323081,59888.0,59887.0,0.41323503]
["bitfinex","BTCUSD",1720918590666,0.00829,59888.0,59887.0,0.46906997]
["bitfinex","BTCUSD",1720918590867,0.00829,59888.0,59887.0,0.49358894]
["bitfinex","BTCUSD",1720918591229,0.00829,59888.0,59887.0,1.29509594]
["bitfinex","BTCUSD",1720918591867,0.00829,59888.0,59887.0,1.31809594]
["bitfinex","BTCUSD",1720918592292,0.00829,59888.0,59887.0,1.05092694]
["bitfinex","BTCUSD",1720918592497,0.00829,59888.0,59887.0,0.89698803]
["bitfinex","BTCUSD",1720918592718,0.00829,59888.0,59887.0,0.727923]
["bitfinex","BTCUSD",1720918592922,0.00829,59888.0,59887.0,1.406261]
["bitfinex","BTCUSD",1720918593363,0.00829,59888.0,59887.0,1.48132019]
["bitfinex","BTCUSD",1720918593981,0.00829,59888.0,59887.0,1.139092]
["bitfinex","BTCUSD",1720918594193,0.00829,59888.0,59887.0,1.12629718]
["bitfinex","BTCUSD",1720918594604,0.00829,59888.0,59887.0,0.89698803]
["bitfinex","BTCUSD",1720918595181,0.00829,59888.0,59887.0,1.16415703]
["bitfinex","BTCUSD",1720918595595,0.00829,59888.0,59887.0,0.995092]
["bitfinex","BTCUSD",1720918596302,0.00829,59888.0,59887.0,1.16415703]
["bitfinex","BTCUSD",1720918596508,0.00829,59888.0,59887.0,0.995092]
["bitfinex","BTCUSD",1720918596718,0.00829,59888.0,59887.0,1.13134754]
["bitfinex","BTCUSD",1720918596976,0.00829,59888.0,59887.0,1.30041257]
["bitfinex","BTCUSD",1720918597157,0.00829,59888.0,59887.0,1.13134754]
["bitfinex","BTCUSD",1720918597366,0.00829,59888.0,59887.0,1.30041257]
["bitfinex","BTCUSD",1720918597828,0.00829,59888.0,59887.0,0.86417854]
["bitfinex","BTCUSD",1720918598378,0.00829,59888.0,59887.0,0.727923]
["bitfinex","BTCUSD",1720918598560,0.00829,59888.0,59887.0,0.995092]
["bitfinex","BTCUSD",1720918598735,0.00829,59888.0,59887.0,1.50765703]
["bitfinex","BTCUSD",1720918598938,0.00829,59888.0,59887.0,0.89698803]
["bitfinex","BTCUSD",1720918599172,0.00829,59888.0,59887.0,0.727923]
["bitfinex","BTCUSD",1720918599374,0.00829,59888.0,59887.0,0.89698803]
["bitfinex","BTCUSD",1720918599519,0.00829,59888.0,59887.0,0.62981903]
["bitfinex","BTCUSD",1720918599721,0.00829,59888.0,59887.0,0.89698803]
["bitfinex","BTCUSD",1720918599906,0.03323081,59888.0,59887.0,0.47323503]
["bitfinex","BTCUSD",1720918600107,0.03323081,59888.0,59887.0,0.24263503]
["bitfinex","BTCUSD",1720918600360,0.03323081,59888.0,59887.0,0.30263503]
["bitfinex","BTCUSD",1720918600802,0.03323081,59888.0,59887.0,0.03357]
["bitfinex","BTCUSD",1720918601007,0.10074081,59887.0,59886.0,0.1706]
["bitfinex","BTCUSD",1720918601333,0.10074081,59887.0,59886.0,0.27966503]
["bitfinex","BTCUSD",1720918601547,0.16584081,59887.0,59886.0,0.27966503]
["bitfinex","BTCUSD",1720918601698,0.16584081,59887.0,59886.0,0.1706]
["bitfinex","BTCUSD",1720918601903,0.16584081,59887.0,59886.0,0.27966503]
["bitfinex","BTCUSD",1720918602108,0.02494081,59887.0,59886.0,0.31614297]
["bitfinex","BTCUSD",1720918602311,0.03323081,59888.0,59887.0,0.03357]
["bitfinex","BTCUSD",1720918602715,0.03323081,59888.0,59887.0,0.14263503]
["bitfinex","BTCUSD",1720918603089,0.03323081,59888.0,59887.0,0.09271173]
["bitfinex","BTCUSD",1720918603262,0.03323081,59888.0,59887.0,0.26177676]
["bitfinex","BTCUSD",1720918603463,0.03323081,59888.0,59887.0,0.09271173]
["bitfinex","BTCUSD",1720918604063,0.10903081,59888.0,59887.0,0.14263503]
["bitfinex","BTCUSD",1720918604262,0.02494081,59880.0,59879.0,0.00425272]
["bitfinex","BTCUSD",1720918604496,0.02494081,59880.0,59879.0,0.20997803]
["bitfinex","BTCUSD",1720918604643,0.02494081,59880.0,59879.0,0.00397653]
["bitfinex","BTCUSD",1720918605387,0.16584081,59880.0,59879.0,0.00397653]
["bitfinex","BTCUSD",1720918605679,0.16584081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918605838,0.16584081,59880.0,59879.0,0.07110563]
["bitfinex","BTCUSD",1720918606763,0.16584081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918607178,0.16584081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918608190,0.16784081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918609238,0.16784081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918609435,0.16784081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918610759,0.16784081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918610916,0.16784081,59880.0,59879.0,0.13803583]
["bitfinex","BTCUSD",1720918611120,0.16584081,59880.0,59879.0,0.13803583]
["bitfinex","BTCUSD",1720918611324,0.16784081,59880.0,59879.0,0.13803583]
["bitfinex","BTCUSD",1720918611538,0.16784081,59880.0,59879.0,0.22315018]
["bitfinex","BTCUSD",1720918611723,0.16784081,59880.0,59879.0,0.11408515]
["bitfinex","BTCUSD",1720918612156,0.16784081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918612940,0.16784081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918613146,0.16784081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918614427,0.16784081,59880.0,59879.0,0.19509238]
["bitfinex","BTCUSD",1720918615438,0.16784081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918617440,0.09204081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918617638,0.09204081,59880.0,59879.0,0.10317865]
["bitfinex","BTCUSD",1720918618255,0.09204081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918618423,0.02694081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918618797,0.02494081,59880.0,59879.0,0.19509238]
["bitfinex","BTCUSD",1720918618998,0.02494081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918619215,0.02494081,59880.0,59879.0,0.15483641]
["bitfinex","BTCUSD",1720918619641,0.02494081,59880.0,59879.0,0.15177288]
["bitfinex","BTCUSD",1720918620065,0.02494081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918620292,0.02494081,59880.0,59879.0,0.08909088]
["bitfinex","BTCUSD",1720918620514,0.02494081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918627866,0.02494081,59882.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918628132,0.02494081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918628543,0.02494081,59882.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918628680,0.02494081,59880.0,59879.0,0.08602735]
["bitfinex","BTCUSD",1720918628881,0.02494081,59880.0,59879.0,0.12538516]
["bitfinex","BTCUSD",1720918631166,0.02494081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918632332,0.02577081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918633530,0.10867081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918634514,0.02777081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918635539,0.02777081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918635885,0.02777081,59880.0,59879.0,0.12948727]
["bitfinex","BTCUSD",1720918636081,0.02777081,59880.0,59879.0,0.02042224]
["bitfinex","BTCUSD",1720918636314,0.02777081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918636527,0.02577081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918636726,0.02577081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918637154,0.02577081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918637375,0.02577081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918637999,0.02577081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918638862,0.02577081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918639068,0.02577081,59880.0,59879.0,0.03072859]
["bitfinex","BTCUSD",1720918639502,0.02577081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918641867,0.02577081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918642113,0.10227081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918642337,0.10227081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918648151,0.02577081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918648354,0.02577081,59880.0,59879.0,0.00971573]
["bitfinex","BTCUSD",1720918649020,0.02577081,59880.0,59879.0,0.10997803]
["bitfinex","BTCUSD",1720918649451,0.02577081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918652773,0.02577081,59880.0,59879.0,0.17757803]
["bitfinex","BTCUSD",1720918652998,0.02577081,59880.0,59879.0,0.068513]
["bitfinex","BTCUSD",1720918653245,0.02577081,59880.0,59879.0,0.17757803]
["bitfinex","BTCUSD",1720918654031,0.02577081,59880.0,59879.0,0.21404727]
["bitfinex","BTCUSD",1720918656170,0.00083,59880.0,59879.0,0.55818918]
["bitfinex","BTCUSD",1720918656356,0.00083,59880.0,59879.0,1.17810415]
["bitfinex","BTCUSD",1720918656562,0.00083,59880.0,59879.0,1.81437418]
["bitfinex","BTCUSD",1720918656693,0.00083,59880.0,59879.0,1.44530915]
["bitfinex","BTCUSD",1720918657552,0.00083,59880.0,59879.0,1.81437418]
["bitfinex","BTCUSD",1720918657751,0.00083,59880.0,59879.0,1.81103427]
["bitfinex","BTCUSD",1720918658550,0.00083,59880.0,59879.0,1.91243427]
["bitfinex","BTCUSD",1720918658988,0.00083,59880.0,59879.0,1.71243427]
["bitfinex","BTCUSD",1720918659185,0.00083,59880.0,59879.0,1.2498268]
["bitfinex","BTCUSD",1720918659383,0.00083,59880.0,59879.0,1.41889183]
["bitfinex","BTCUSD",1720918659585,0.00083,59880.0,59879.0,1.2498268]
["bitfinex","BTCUSD",1720918659786,0.00083,59880.0,59879.0,1.61889183]
["bitfinex","BTCUSD",1720918660585,0.00083,59880.0,59879.0,1.5170318]
["bitfinex","BTCUSD",1720918660789,0.00083,59880.0,59879.0,1.6872692]
["bitfinex","BTCUSD",1720918662187,0.00083,59880.0,59879.0,2.05633423]
["bitfinex","BTCUSD",1720918662680,0.00083,59880.0,59879.0,1.6872692]
["bitfinex","BTCUSD",1720918663164,0.00083,59880.0,59879.0,1.76232839]
["bitfinex","BTCUSD",1720918664211,0.00083,59880.0,59879.0,2.37523339]
["bitfinex","BTCUSD",1720918664858,0.00829,59888.0,59887.0,1.202461]
["bitfinex","BTCUSD",1720918665094,0.00829,59888.0,59887.0,1.63891302]
["bitfinex","BTCUSD",1720918665340,0.00829,59888.0,59887.0,1.71397221]
["bitfinex","BTCUSD",1720918666968,0.00829,59888.0,59887.0,1.08585703]
["bitfinex","BTCUSD",1720918667168,0.00829,59888.0,59887.0,1.17925703]
["bitfinex","BTCUSD",1720918667760,0.00829,59888.0,59887.0,1.27725703]
["bitfinex","BTCUSD",1720918667967,0.00829,59888.0,59887.0,1.108192]
["bitfinex","BTCUSD",1720918668179,0.00829,59888.0,59887.0,0.91208803]
["bitfinex","BTCUSD",1720918668384,0.00829,59888.0,59887.0,0.66662233]
["bitfinex","BTCUSD",1720918668558,0.00829,59888.0,59887.0,0.80020633]
["bitfinex","BTCUSD",1720918668970,0.00829,59888.0,59887.0,0.48833503]
["bitfinex","BTCUSD",1720918668971,0.03323081,59888.0,59887.0,0.48833503]
["bitfinex","BTCUSD",1720918669171,0.03323081,59888.0,59887.0,0.30257]
["bitfinex","BTCUSD",1720918669376,0.03323081,59888.0,59887.0,0.41163503]
["bitfinex","BTCUSD",1720918671796,0.03323081,59888.0,59887.0,0.37806503]
["bitfinex","BTCUSD",1720918671993,0.16903081,59888.0,59887.0,0.269]
["bitfinex","BTCUSD",1720918672196,0.16903081,59888.0,59887.0,0.37806503]
["bitfinex","BTCUSD",1720918672394,0.16903081,59888.0,59887.0,0.269]
["bitfinex","BTCUSD",1720918672622,0.16903081,59888.0,59887.0,0.20906503]
["bitfinex","BTCUSD",1720918673099,0.16903081,59888.0,59887.0,0.1]
["bitfinex","BTCUSD",1720918673275,0.02494081,59883.0,59882.0,0.1]
["bitfinex","BTCUSD",1720918673426,0.02494081,59883.0,59882.0,0.15951887]
["bitfinex","BTCUSD",1720918673848,0.02494081,59883.0,59882.0,0.1]
["bitfinex","BTCUSD",1720918674250,0.09363081,59888.0,59883.0,0.03349]
["bitfinex","BTCUSD",1720918674474,0.09363081,59888.0,59887.0,0.25411435]
["bitfinex","BTCUSD",1720918674475,0.06869,59888.0,59887.0,0.25411435]
["bitfinex","BTCUSD",1720918674748,0.06869,59888.0,59887.0,0.60142256]
["bitfinex","BTCUSD",1720918674958,0.06869,59888.0,59887.0,0.54142256]
["bitfinex","BTCUSD",1720918675127,0.00829,59888.0,59887.0,0.54142256]
["bitfinex","BTCUSD",1720918675334,0.03323081,59888.0,59887.0,0.60142256]
["bitfinex","BTCUSD",1720918675553,0.03323081,59888.0,59887.0,0.54142256]
["bitfinex","BTCUSD",1720918675760,0.03323081,59888.0,59887.0,0.43235753]
["bitfinex","BTCUSD",1720918676422,0.03323081,59888.0,59887.0,0.54142256]
["bitfinex","BTCUSD",1720918676631,0.00829,59888.0,59887.0,0.54142256]
["bitfinex","BTCUSD",1720918676839,0.00829,59888.0,59887.0,0.43235753]
["bitfinex","BTCUSD",1720918677466,0.03323081,59888.0,59887.0,0.62442256]
["bitfinex","BTCUSD",1720918677681,0.03323081,59888.0,59887.0,0.45535753]
["bitfinex","BTCUSD",1720918677896,0.00829,59888.0,59887.0,0.45535753]
["bitfinex","BTCUSD",1720918678133,0.00829,59888.0,59887.0,0.58894153]
["bitfinex","BTCUSD",1720918678318,0.00829,59888.0,59887.0,1.02517556]
["bitfinex","BTCUSD",1720918678572,0.00829,59888.0,59887.0,0.98042238]
["bitfinex","BTCUSD",1720918678996,0.00829,59888.0,59887.0,1.79016038]
["bitfinex","BTCUSD",1720918679205,0.00829,59888.0,59887.0,1.85126038]
["bitfinex","BTCUSD",1720918680044,0.00829,59888.0,59887.0,1.58019535]
["bitfinex","BTCUSD",1720918680244,0.00829,59888.0,59887.0,1.75043275]
["bitfinex","BTCUSD",1720918680447,0.00829,59888.0,59887.0,2.11949778]
["bitfinex","BTCUSD",1720918680596,0.00829,59888.0,59887.0,1.75043275]
["bitfinex","BTCUSD",1720918681019,0.00829,59888.0,59887.0,1.34559138]
["bitfinex","BTCUSD",1720918681165,0.00829,59888.0,59887.0,0.65325338]
["bitfinex","BTCUSD",1720918681652,0.00829,59888.0,59887.0,0.90935735]
["bitfinex","BTCUSD",1720918681891,0.00829,59888.0,59887.0,0.65325338]
["bitfinex","BTCUSD",1720918682323,0.00829,59888.0,59887.0,0.64218835]
["bitfinex","BTCUSD",1720918682538,0.00829,59888.0,59887.0,0.66852869]
["bitfinex","BTCUSD",1720918682768,0.03323081,59888.0,59887.0,0.1]
["bitfinex","BTCUSD",1720918682983,0.02494081,59887.0,59886.0,0.066856]
["bitfinex","BTCUSD",1720918683190,0.02494081,59884.0,59883.0,0.13349]
["bitfinex","BTCUSD",1720918683399,0.00829,59888.0,59879.0,0.268117]
["bitfinex","BTCUSD",1720918683400,0.02494081,59883.0,59882.0,0.1]
["bitfinex","BTCUSD",1720918683603,0.09004081,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720918683813,0.09004081,59880.0,59879.0,0.1711504]
["bitfinex","BTCUSD",1720918684228,0.09004081,59880.0,59879.0,0.2381204]
["bitfinex","BTCUSD",1720918684505,0.09004081,59880.0,59879.0,0.24856335]
["bitfinex","BTCUSD",1720918684920,0.09004081,59880.0,59879.0,0.30505335]
["bitfinex","BTCUSD",1720918685141,0.02494081,59886.0,59884.0,0.03349]
["bitfinex","BTCUSD",1720918685347,0.02494081,59886.0,59885.0,0.35477323]
["bitfinex","BTCUSD",1720918685549,0.02494081,59886.0,59885.0,0.45477323]
["bitfinex","BTCUSD",1720918686384,0.03323081,59888.0,59887.0,0.16906503]
["bitfinex","BTCUSD",1720918686637,0.02494081,59887.0,59886.0,0.56982603]
["bitfinex","BTCUSD",1720918686859,0.02494081,59887.0,59886.0,0.69282603]
["bitfinex","BTCUSD",1720918687321,0.02494081,59887.0,59886.0,0.36565203]
["bitfinex","BTCUSD",1720918687552,0.02494081,59887.0,59886.0,0.256587]
["bitfinex","BTCUSD",1720918687998,0.00829,59888.0,59887.0,0.56981803]
["bitfinex","BTCUSD",1720918688243,0.00829,59888.0,59887.0,1.18980614]
["bitfinex","BTCUSD",1720918688698,0.00829,59888.0,59887.0,1.46131011]
["bitfinex","BTCUSD",1720918688943,0.00829,59888.0,59887.0,1.39930614]
["bitfinex","BTCUSD",1720918689889,0.00829,59888.0,59887.0,1.25460138]
["bitfinex","BTCUSD",1720918690579,0.00829,59888.0,59887.0,1.45460138]
["bitfinex","BTCUSD",1720918691262,0.00829,59888.0,59887.0,1.35270535]
["bitfinex","BTCUSD",1720918691538,0.00829,59888.0,59887.0,1.72177038]
["bitfinex","BTCUSD",1720918691954,0.00829,59888.0,59887.0,1.35270535]
["bitfinex","BTCUSD",1720918692169,0.00829,59888.0,59887.0,1.5133813]
["bitfinex","BTCUSD",1720918693114,0.00829,59888.0,59887.0,2.22467452]
["bitfinex","BTCUSD",1720918693337,0.00829,59888.0,59887.0,1.58844049]
["bitfinex","BTCUSD",1720918694012,0.00829,59888.0,59887.0,1.95750552]
["bitfinex","BTCUSD",1720918694287,0.00829,59888.0,59887.0,1.58844049]
["bitfinex","BTCUSD",1720918695515,0.00829,59888.0,59887.0,1.62193049]
["bitfinex","BTCUSD",1720918695737,0.00829,59888.0,59887.0,2.06579949]
["bitfinex","BTCUSD",1720918695973,0.002,59899.0,59897.0,0.365125]
["bitfinex","BTCUSD",1720918696220,0.002,59899.0,59897.0,1.12085054]
["bitfinex","BTCUSD",1720918696442,0.002,59899.0,59897.0,2.29129057]
["bitfinex","BTCUSD",1720918696682,0.002,59899.0,59897.0,1.92222554]
["bitfinex","BTCUSD",1720918696929,0.002,59899.0,59897.0,2.29129057]
["bitfinex","BTCUSD",1720918697151,0.002,59899.0,59897.0,2.09246294]
["bitfinex","BTCUSD",1720918697929,0.002,59899.0,59897.0,2.46152797]
["bitfinex","BTCUSD",1720918698169,0.002,59899.0,59897.0,2.09246294]
["bitfinex","BTCUSD",1720918698639,0.002,59899.0,59897.0,2.01740375]
["bitfinex","BTCUSD",1720918698874,0.002,59899.0,59897.0,2.09246294]
["bitfinex","BTCUSD",1720918699118,0.002,59899.0,59897.0,1.75027875]
["bitfinex","BTCUSD",1720918699345,0.002,59899.0,59897.0,1.68917875]
["bitfinex","BTCUSD",1720918700040,0.002,59899.0,59897.0,1.82713794]
["bitfinex","BTCUSD",1720918700951,0.002,59899.0,59897.0,1.75207875]
["bitfinex","BTCUSD",1720918701208,0.002,59899.0,59897.0,1.61377875]
["bitfinex","BTCUSD",1720918701435,0.002,59899.0,59897.0,1.78284378]
["bitfinex","BTCUSD",1720918701897,0.002,59899.0,59897.0,0.97024203]
["bitfinex","BTCUSD",1720918702129,0.002,59899.0,59897.0,1.05535638]
["bitfinex","BTCUSD",1720918702598,0.002,59899.0,59897.0,1.32248138]
["bitfinex","BTCUSD",1720918703110,0.002,59899.0,59897.0,1.34548138]
["bitfinex","BTCUSD",1720918704140,0.002,59899.0,59897.0,1.17641635]
["bitfinex","BTCUSD",1720918704429,0.002,59899.0,59897.0,1.48983701]
["bitfinex","BTCUSD",1720918704959,0.002,59899.0,59897.0,1.33103891]
["bitfinex","BTCUSD",1720918705177,0.002,59899.0,59897.0,2.10518813]
["bitfinex","BTCUSD",1720918705397,0.002,59899.0,59897.0,1.7361231]
["bitfinex","BTCUSD",1720918705961,0.002,59899.0,59897.0,2.10518813]
["bitfinex","BTCUSD",1720918706219,0.002,59899.0,59897.0,1.7361231]
["bitfinex","BTCUSD",1720918706394,0.002,59899.0,59897.0,1.8141231]
["bitfinex","BTCUSD",1720918706609,0.002,59899.0,59897.0,2.18318813]
["bitfinex","BTCUSD",1720918708670,0.002,59899.0,59897.0,1.8141231]
["bitfinex","BTCUSD",1720918708900,0.002,59899.0,59897.0,2.18318813]
["bitfinex","BTCUSD",1720918709305,0.002,59899.0,59897.0,1.8141231]
["bitfinex","BTCUSD",1720918710986,0.002,59899.0,59897.0,2.35988813]
["bitfinex","BTCUSD",1720918711205,0.0005099,59910.0,59906.0,0.532117]
["bitfinex","BTCUSD",1720918711413,0.0005099,59910.0,59906.0,1.60435203]
["bitfinex","BTCUSD",1720918711639,0.0005099,59910.0,59906.0,1.72735203]
["bitfinex","BTCUSD",1720918711873,0.0005099,59910.0,59906.0,1.358287]
["bitfinex","BTCUSD",1720918712339,0.0005099,59910.0,59906.0,1.72735203]
["bitfinex","BTCUSD",1720918712570,0.0005099,59910.0,59906.0,1.48204293]
["bitfinex","BTCUSD",1720918713003,0.0005099,59910.0,59906.0,2.14178712]
["bitfinex","BTCUSD",1720918714058,0.0005099,59910.0,59909.0,1.95413322]
["bitfinex","BTCUSD",1720918714268,0.0005099,59910.0,59909.0,1.70806819]
["bitfinex","BTCUSD",1720918714469,0.0005099,59910.0,59909.0,2.07713322]
["bitfinex","BTCUSD",1720918714712,0.0005099,59910.0,59909.0,2.22148885]
["bitfinex","BTCUSD",1720918714920,0.0005099,59910.0,59909.0,1.99332382]
["bitfinex","BTCUSD",1720918715116,0.0005099,59910.0,59909.0,1.81662382]
["bitfinex","BTCUSD",1720918715321,0.0005099,59910.0,59909.0,1.99282382]
["bitfinex","BTCUSD",1720918715570,0.0057801,59923.0,59918.0,1.77725322]
["bitfinex","BTCUSD",1720918715775,0.0057801,59923.0,59918.0,1.44321235]
["bitfinex","BTCUSD",1720918716211,0.0057801,59923.0,59918.0,1.58117154]
["bitfinex","BTCUSD",1720918716352,0.0057801,59923.0,59918.0,2.10240254]
["bitfinex","BTCUSD",1720918716560,0.0057801,59923.0,59918.0,2.16231501]
["bitfinex","BTCUSD",1720918716761,0.0057801,59923.0,59922.0,0.51961422]
["bitfinex","BTCUSD",1720918716981,0.002,59939.0,59932.0,0.264974]
["bitfinex","BTCUSD",1720918717242,0.002,59939.0,59932.0,0.723943]
["bitfinex","BTCUSD",1720918717243,0.0739,59933.0,59932.0,0.723943]
["bitfinex","BTCUSD",1720918717420,0.0739,59933.0,59932.0,0.90651874]
["bitfinex","BTCUSD",1720918717626,0.0439,59933.0,59932.0,0.49455503]
["bitfinex","BTCUSD",1720918717827,0.14534081,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1720918718236,0.14534081,59933.0,59932.0,0.24255503]
["bitfinex","BTCUSD",1720918718987,0.14534081,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1720918719207,0.02494081,59928.0,59927.0,0.13655353]
["bitfinex","BTCUSD",1720918719393,0.02494081,59928.0,59927.0,0.16966548]
["bitfinex","BTCUSD",1720918719813,0.0765,59932.0,59927.0,0.17300262]
["bitfinex","BTCUSD",1720918719814,0.02494081,59929.0,59927.0,0.17300262]
["bitfinex","BTCUSD",1720918720042,0.02494081,59929.0,59928.0,0.189983]
["bitfinex","BTCUSD",1720918720268,0.0765,59932.0,59928.0,0.189983]
["bitfinex","BTCUSD",1720918720269,0.0765,59932.0,59931.0,0.166976]
["bitfinex","BTCUSD",1720918720462,0.1421,59932.0,59931.0,0.289976]
["bitfinex","BTCUSD",1720918721061,0.16704081,59932.0,59931.0,0.15649]
["bitfinex","BTCUSD",1720918721502,0.1421,59932.0,59931.0,0.30851735]
["bitfinex","BTCUSD",1720918721703,0.1421,59932.0,59931.0,0.85333198]
["bitfinex","BTCUSD",1720918721994,0.1421,59932.0,59931.0,0.30851735]
["bitfinex","BTCUSD",1720918721995,0.16704081,59932.0,59931.0,0.30851735]
["bitfinex","BTCUSD",1720918722244,0.16704081,59932.0,59931.0,0.64206335]
["bitfinex","BTCUSD",1720918722245,0.1421,59932.0,59931.0,0.64206335]
["bitfinex","BTCUSD",1720918722470,0.1421,59932.0,59931.0,0.70897735]
["bitfinex","BTCUSD",1720918723438,0.16704081,59932.0,59931.0,0.30851835]
["bitfinex","BTCUSD",1720918723667,0.1421,59932.0,59931.0,0.24160435]
["bitfinex","BTCUSD",1720918723892,0.1421,59932.0,59931.0,0.35373291]
["bitfinex","BTCUSD",1720918724120,0.002,59937.0,59934.0,0.133479]
["bitfinex","BTCUSD",1720918724121,0.0656,59936.0,59934.0,0.133479]
["bitfinex","BTCUSD",1720918724347,0.0656,59936.0,59935.0,0.13206503]
["bitfinex","BTCUSD",1720918724578,0.16904081,59936.0,59932.0,0.03655353]
["bitfinex","BTCUSD",1720918724802,0.002,59939.0,59932.0,0.03655353]
["bitfinex","BTCUSD",1720918724803,0.02494081,59933.0,59932.0,0.03655353]
["bitfinex","BTCUSD",1720918725457,0.02494081,59933.0,59932.0,0.14561856]
["bitfinex","BTCUSD",1720918725675,0.1441,59935.0,59932.0,0.03655353]
["bitfinex","BTCUSD",1720918725676,0.02494081,59934.0,59932.0,0.03655353]
["bitfinex","BTCUSD",1720918725898,0.1441,59935.0,59934.0,0.10906503]
["bitfinex","BTCUSD",1720918726122,0.1441,59935.0,59934.0,0.13206503]
["bitfinex","BTCUSD",1720918726343,0.1441,59935.0,59934.0,0.26554503]
["bitfinex","BTCUSD",1720918726571,0.1441,59935.0,59934.0,0.023]
["bitfinex","BTCUSD",1720918726785,0.1441,59935.0,59934.0,0.06373459]
["bitfinex","BTCUSD",1720918727447,0.1441,59935.0,59932.0,0.00306353]
["bitfinex","BTCUSD",1720918727893,0.1441,59935.0,59933.0,0.023]
["bitfinex","BTCUSD",1720918728106,0.1441,59935.0,59932.0,0.00306353]
["bitfinex","BTCUSD",1720918728306,0.1436,59935.0,59934.0,0.10906503]
["bitfinex","BTCUSD",1720918728489,0.1436,59935.0,59934.0,0.30230243]
["bitfinex","BTCUSD",1720918728677,0.002,59939.0,59938.0,0.10906503]
["bitfinex","BTCUSD",1720918728888,0.002,59939.0,59938.0,0.10811435]
["bitfinex","BTCUSD",1720918729058,0.002,59939.0,59938.0,0.21717938]
["bitfinex","BTCUSD",1720918729257,0.002,59939.0,59938.0,0.28195986]
["bitfinex","BTCUSD",1720918729832,0.00729,59940.0,59938.0,0.28195986]
["bitfinex","BTCUSD",1720918730035,0.00729,59940.0,59939.0,0.02606353]
["bitfinex","BTCUSD",1720918730243,0.00529,59940.0,59939.0,0.13512856]
["bitfinex","BTCUSD",1720918730421,0.00529,59940.0,59939.0,0.80972187]
["bitfinex","BTCUSD",1720918730689,0.00529,59940.0,59939.0,1.2457249]
["bitfinex","BTCUSD",1720918730909,0.00529,59940.0,59939.0,1.25285987]
["bitfinex","BTCUSD",1720918731133,0.00529,59940.0,59939.0,0.9023869]
["bitfinex","BTCUSD",1720918731342,0.00529,59940.0,59939.0,1.1693249]
["bitfinex","BTCUSD",1720918731798,0.00529,59940.0,59939.0,1.3693249]
["bitfinex","BTCUSD",1720918732284,0.00529,59940.0,59939.0,1.3455249]
["bitfinex","BTCUSD",1720918732506,0.00529,59940.0,59939.0,1.16626137]
["bitfinex","BTCUSD",1720918732958,0.00529,59940.0,59939.0,1.1693249]
["bitfinex","BTCUSD",1720918733192,0.00529,59940.0,59939.0,0.47444735]
["bitfinex","BTCUSD",1720918733420,0.00529,59940.0,59939.0,0.47138382]
["bitfinex","BTCUSD",1720918733707,0.00529,59940.0,59939.0,0.27938382]
["bitfinex","BTCUSD",1720918733924,0.00529,59940.0,59939.0,0.41618907]
["bitfinex","BTCUSD",1720918734571,0.00529,59940.0,59939.0,0.51406204]
["bitfinex","BTCUSD",1720918734774,0.00529,59940.0,59939.0,0.62122973]
["bitfinex","BTCUSD",1720918735003,0.00529,59940.0,59939.0,0.64422973]
["bitfinex","BTCUSD",1720918735180,0.00529,59940.0,59939.0,0.64729326]
["bitfinex","BTCUSD",1720918735417,0.00529,59940.0,59939.0,0.38035526]
["bitfinex","BTCUSD",1720918735843,0.00529,59940.0,59939.0,0.27318757]
["bitfinex","BTCUSD",1720918736470,0.00529,59940.0,59939.0,0.4422526]
["bitfinex","BTCUSD",1720918736672,0.00529,59940.0,59939.0,0.43918907]
["bitfinex","BTCUSD",1720918737055,0.00529,59940.0,59939.0,0.4422526]
["bitfinex","BTCUSD",1720918737386,0.00529,59940.0,59939.0,0.43193381]
["bitfinex","BTCUSD",1720918737793,0.00529,59940.0,59939.0,0.5475188]
["bitfinex","BTCUSD",1720918738202,0.00529,59940.0,59939.0,0.55058233]
["bitfinex","BTCUSD",1720918738784,0.00529,59940.0,59939.0,0.12939978]
["bitfinex","BTCUSD",1720918738962,0.00529,59940.0,59939.0,0.29206503]
["bitfinex","BTCUSD",1720918739366,0.00529,59940.0,59939.0,0.29512856]
["bitfinex","BTCUSD",1720918739566,0.03023081,59940.0,59939.0,0.29846481]
["bitfinex","BTCUSD",1720918739837,0.03023081,59940.0,59939.0,0.35067195]
["bitfinex","BTCUSD",1720918740026,0.00529,59940.0,59939.0,0.48747734]
["bitfinex","BTCUSD",1720918740544,0.00529,59940.0,59939.0,0.49054087]
["bitfinex","BTCUSD",1720918740747,0.00529,59940.0,59939.0,0.43193395]
["bitfinex","BTCUSD",1720918741367,0.14329,59940.0,59939.0,0.29512856]
["bitfinex","BTCUSD",1720918741580,0.14329,59940.0,59939.0,0.29206503]
["bitfinex","BTCUSD",1720918741787,0.00529,59940.0,59939.0,1.10351003]
["bitfinex","BTCUSD",1720918741991,0.00529,59940.0,59939.0,1.44993068]
["bitfinex","BTCUSD",1720918742194,0.00529,59940.0,59939.0,1.89306868]
["bitfinex","BTCUSD",1720918742395,0.00529,59940.0,59939.0,2.18707452]
["bitfinex","BTCUSD",1720918742598,0.00529,59940.0,59939.0,2.26213371]
["bitfinex","BTCUSD",1720918742808,0.00529,59940.0,59939.0,1.81800949]
["bitfinex","BTCUSD",1720918743010,0.00529,59940.0,59939.0,2.18707452]
["bitfinex","BTCUSD",1720918743414,0.00529,59940.0,59939.0,1.81800949]
["bitfinex","BTCUSD",1720918743618,0.00529,59940.0,59939.0,2.18707452]
["bitfinex","BTCUSD",1720918744025,0.00529,59940.0,59939.0,1.55106447]
["bitfinex","BTCUSD",1720918744235,0.00529,59940.0,59939.0,1.1152915]
["bitfinex","BTCUSD",1720918744440,0.00529,59940.0,59939.0,0.289959]
["bitfinex","BTCUSD",1720918744640,0.00529,59940.0,59939.0,0.30255503]
["bitfinex","BTCUSD",1720918744842,0.00529,59940.0,59939.0,0.30561856]
["bitfinex","BTCUSD",1720918745019,0.00529,59940.0,59939.0,0.27335877]
["bitfinex","BTCUSD",1720918745272,0.00529,59940.0,59939.0,0.27029524]
["bitfinex","BTCUSD",1720918745449,0.00529,59940.0,59939.0,0.30589127]
["bitfinex","BTCUSD",1720918745885,0.00529,59940.0,59939.0,0.32889127]
["bitfinex","BTCUSD",1720918746087,0.00529,59940.0,59939.0,0.3319548]
["bitfinex","BTCUSD",1720918746489,0.00529,59940.0,59939.0,0.46144748]
["bitfinex","BTCUSD",1720918746692,0.00529,59940.0,59939.0,0.29238245]
["bitfinex","BTCUSD",1720918746918,0.00529,59940.0,59939.0,0.46144748]
["bitfinex","BTCUSD",1720918747491,0.00529,59940.0,59939.0,0.45838395]
["bitfinex","BTCUSD",1720918747696,0.00529,59940.0,59939.0,0.79491648]
["bitfinex","BTCUSD",1720918748076,0.00529,59940.0,59939.0,0.59491648]
["bitfinex","BTCUSD",1720918748650,0.00529,59940.0,59939.0,0.45811124]
["bitfinex","BTCUSD",1720918748852,0.14329,59940.0,59939.0,0.32555503]
["bitfinex","BTCUSD",1720918749089,0.16823081,59940.0,59939.0,0.32555503]
["bitfinex","BTCUSD",1720918749284,0.03023081,59940.0,59939.0,0.32555503]
["bitfinex","BTCUSD",1720918749550,0.03023081,59940.0,59939.0,0.15649]
["bitfinex","BTCUSD",1720918749767,0.03023081,59940.0,59939.0,0.32555503]
["bitfinex","BTCUSD",1720918749998,0.03023081,59940.0,59939.0,0.37776538]
["bitfinex","BTCUSD",1720918751095,0.00529,59940.0,59939.0,0.37776538]
["bitfinex","BTCUSD",1720918751310,0.00529,59940.0,59939.0,0.38082891]
["bitfinex","BTCUSD",1720918751984,0.00529,59940.0,59939.0,0.37582891]
["bitfinex","BTCUSD",1720918754111,0.00529,59940.0,59939.0,0.50929791]
["bitfinex","BTCUSD",1720918754396,0.00529,59940.0,59939.0,0.50623438]
["bitfinex","BTCUSD",1720918754610,0.00529,59940.0,59939.0,0.37582891]
["bitfinex","BTCUSD",1720918755047,0.00529,59940.0,59939.0,0.32361856]
["bitfinex","BTCUSD",1720918755253,0.00529,59940.0,59939.0,0.32695488]
["bitfinex","BTCUSD",1720918755983,0.00529,59940.0,59939.0,0.15288985]
["bitfinex","BTCUSD",1720918756353,0.00529,59940.0,59939.0,0.65542388]
["bitfinex","BTCUSD",1720918756507,0.00529,59940.0,59939.0,1.18929988]
["bitfinex","BTCUSD",1720918756713,0.00529,59940.0,59939.0,0.98740872]
["bitfinex","BTCUSD",1720918756888,0.00529,59940.0,59939.0,1.15647375]
["bitfinex","BTCUSD",1720918757499,0.00529,59940.0,59939.0,0.31555503]
["bitfinex","BTCUSD",1720918757500,0.17203081,59940.0,59939.0,0.31555503]
["bitfinex","BTCUSD",1720918757724,0.17203081,59940.0,59939.0,0.31861856]
["bitfinex","BTCUSD",1720918757725,0.14709,59940.0,59939.0,0.31861856]
["bitfinex","BTCUSD",1720918757931,0.06769,59940.0,59939.0,0.45208756]
["bitfinex","BTCUSD",1720918758086,0.09263081,59940.0,59939.0,0.62232496]
["bitfinex","BTCUSD",1720918758283,0.09263081,59940.0,59939.0,0.48885596]
["bitfinex","BTCUSD",1720918759178,0.09263081,59940.0,59939.0,0.31861856]
["bitfinex","BTCUSD",1720918759760,0.09263081,59940.0,59939.0,0.13206503]
["bitfinex","BTCUSD",1720918760018,0.09263081,59940.0,59934.0,0.10906503]
["bitfinex","BTCUSD",1720918760019,0.08864081,59935.0,59934.0,0.10906503]
["bitfinex","BTCUSD",1720918760217,0.08864081,59935.0,59925.0,0.08511435]
["bitfinex","BTCUSD",1720918760218,0.16604081,59926.0,59925.0,0.08511435]
["bitfinex","BTCUSD",1720918761025,0.16604081,59926.0,59925.0,0.15203135]
["bitfinex","BTCUSD",1720918761476,0.16604081,59926.0,59925.0,0.32109638]
["bitfinex","BTCUSD",1720918762092,0.16604081,59926.0,59925.0,0.15203135]
["bitfinex","BTCUSD",1720918762320,0.16604081,59926.0,59925.0,0.36109638]
["bitfinex","BTCUSD",1720918762527,0.16604081,59926.0,59925.0,0.38409638]
["bitfinex","BTCUSD",1720918763771,0.16604081,59926.0,59925.0,0.27503135]
["bitfinex","BTCUSD",1720918764600,0.16604081,59926.0,59925.0,0.25203135]
["bitfinex","BTCUSD",1720918764813,0.16804081,59926.0,59925.0,0.19417938]
["bitfinex","BTCUSD",1720918765976,0.16804081,59926.0,59925.0,0.08511435]
["bitfinex","BTCUSD",1720918767454,0.16804081,59926.0,59919.0,0.066929]
["bitfinex","BTCUSD",1720918767681,0.10529,59940.0,59912.0,0.08511435]
["bitfinex","BTCUSD",1720918767682,0.02494081,59913.0,59912.0,0.08511435]
["bitfinex","BTCUSD",1720918767869,0.16604081,59913.0,59912.0,0.08511435]
["bitfinex","BTCUSD",1720918768073,0.02494081,59906.0,59905.0,0.08511435]
["bitfinex","BTCUSD",1720918768445,0.08664081,59906.0,59905.0,0.08511435]
["bitfinex","BTCUSD",1720918768750,0.08664081,59906.0,59905.0,0.15205535]
["bitfinex","BTCUSD",1720918769371,0.08664081,59906.0,59905.0,0.4210465]
["bitfinex","BTCUSD",1720918769568,0.08664081,59906.0,59905.0,0.24698147]
["bitfinex","BTCUSD",1720918770367,0.08664081,59906.0,59905.0,0.26998147]
["bitfinex","BTCUSD",1720918770566,0.02494081,59908.0,59907.0,0.13354]
["bitfinex","BTCUSD",1720918770770,0.02494081,59908.0,59907.0,0.32460046]
["bitfinex","BTCUSD",1720918771577,0.02494081,59908.0,59907.0,0.25654]
["bitfinex","BTCUSD",1720918771785,0.32593438,59939.0,59916.0,0.10906503]
["bitfinex","BTCUSD",1720918771786,0.02494081,59917.0,59916.0,0.10906503]
["bitfinex","BTCUSD",1720918771988,0.0617,59919.0,59915.0,0.38763635]
["bitfinex","BTCUSD",1720918771989,0.02494081,59916.0,59915.0,0.38763635]
["bitfinex","BTCUSD",1720918772187,0.02494081,59916.0,59915.0,0.31587799]
["bitfinex","BTCUSD",1720918772591,0.02494081,59916.0,59915.0,0.27711435]
["bitfinex","BTCUSD",1720918772797,0.02494081,59917.0,59916.0,0.30258503]
["bitfinex","BTCUSD",1720918772999,0.02494081,59917.0,59916.0,0.023]
["bitfinex","BTCUSD",1720918773402,0.02494081,59917.0,59916.0,0.42356]
["bitfinex","BTCUSD",1720918773602,0.02494081,59919.0,59918.0,0.16906503]
["bitfinex","BTCUSD",1720918773920,0.02494081,59919.0,59918.0,0.27673877]
["bitfinex","BTCUSD",1720918774337,0.02494081,59919.0,59918.0,0.023]
["bitfinex","BTCUSD",1720918774505,0.02686844,59919.0,59918.0,0.10906503]
["bitfinex","BTCUSD",1720918774707,0.02686844,59919.0,59918.0,0.023]
["bitfinex","BTCUSD",1720918775264,0.02486844,59918.0,59917.0,0.023]
["bitfinex","BTCUSD",1720918775475,0.02486844,59917.0,59916.0,0.023]
["bitfinex","BTCUSD",1720918775679,0.02486844,59917.0,59915.0,0.169]
["bitfinex","BTCUSD",1720918775680,0.08656844,59917.0,59915.0,0.169]
["bitfinex","BTCUSD",1720918775870,0.02486844,59912.0,59911.0,0.08511435]
["bitfinex","BTCUSD",1720918776302,0.10426844,59912.0,59911.0,0.08511435]
["bitfinex","BTCUSD",1720918776466,0.10426844,59912.0,59911.0,0.19417938]
["bitfinex","BTCUSD",1720918776653,0.10426844,59912.0,59911.0,0.29417938]
["bitfinex","BTCUSD",1720918776813,0.10426844,59912.0,59911.0,0.18511435]
["bitfinex","BTCUSD",1720918777024,0.02486844,59915.0,59911.0,0.18511435]
["bitfinex","BTCUSD",1720918777227,0.02486844,59915.0,59912.0,0.1]
["bitfinex","BTCUSD",1720918777445,0.02486844,59913.0,59912.0,0.1]
["bitfinex","BTCUSD",1720918777647,0.0777,59916.0,59912.0,0.1]
["bitfinex","BTCUSD",1720918777648,0.02486844,59915.0,59912.0,0.1]
["bitfinex","BTCUSD",1720918777863,0.0777,59916.0,59912.0,0.1]
["bitfinex","BTCUSD",1720918777864,0.10256844,59916.0,59912.0,0.1]
["bitfinex","BTCUSD",1720918778267,0.10256844,59916.0,59911.0,0.08511435]
["bitfinex","BTCUSD",1720918778749,0.02486844,59912.0,59911.0,0.08511435]
["bitfinex","BTCUSD",1720918778992,0.10256844,59916.0,59915.0,0.10906503]
["bitfinex","BTCUSD",1720918779199,0.09756844,59916.0,59915.0,0.1]
["bitfinex","BTCUSD",1720918779655,0.09756844,59916.0,59915.0,0.30322947]
["bitfinex","BTCUSD",1720918780338,0.09756844,59916.0,59915.0,0.24322947]
["bitfinex","BTCUSD",1720918780579,0.02486844,59916.0,59915.0,0.30322947]
["bitfinex","BTCUSD",1720918780794,0.02486844,59916.0,59915.0,0.45975147]
["bitfinex","BTCUSD",1720918781017,0.02486844,59916.0,59915.0,0.32622947]
["bitfinex","BTCUSD",1720918781425,0.02486844,59916.0,59915.0,0.29206503]
["bitfinex","BTCUSD",1720918783999,0.02486844,59916.0,59915.0,0.256522]
["bitfinex","BTCUSD",1720918784268,0.02486844,59923.0,59919.0,0.267027]
["bitfinex","BTCUSD",1720918784473,0.02486844,59923.0,59916.0,0.267039]
["bitfinex","BTCUSD",1720918784474,0.02486844,59928.0,59922.0,0.169]
["bitfinex","BTCUSD",1720918784680,0.02486844,59928.0,59927.0,0.52117038]
["bitfinex","BTCUSD",1720918784890,0.02486844,59928.0,59927.0,0.38767438]
["bitfinex","BTCUSD",1720918785099,0.02486844,59928.0,59927.0,0.67766538]
["bitfinex","BTCUSD",1720918785448,0.02486844,59928.0,59921.0,0.2]
["bitfinex","BTCUSD",1720918785449,0.02486844,59921.0,59919.0,0.133513]
["bitfinex","BTCUSD",1720918785682,0.02486844,59921.0,59920.0,0.35417938]
["bitfinex","BTCUSD",1720918785911,0.02486844,59921.0,59920.0,0.37717938]
["bitfinex","BTCUSD",1720918786138,0.02486844,59921.0,59920.0,0.41066938]
["bitfinex","BTCUSD",1720918787281,0.08676844,59921.0,59920.0,0.35417938]
["bitfinex","BTCUSD",1720918787499,0.16446844,59921.0,59920.0,0.10906503]
["bitfinex","BTCUSD",1720918788089,0.10829,59943.0,59911.0,0.19417938]
["bitfinex","BTCUSD",1720918788090,0.02486844,59912.0,59911.0,0.19417938]
["bitfinex","BTCUSD",1720918788288,0.08876844,59912.0,59911.0,0.10906503]
["bitfinex","BTCUSD",1720918788414,0.08876844,59912.0,59907.0,0.08511435]
["bitfinex","BTCUSD",1720918788415,0.02486844,59908.0,59907.0,0.08511435]
["bitfinex","BTCUSD",1720918789483,0.02486844,59908.0,59907.0,0.11838669]
["bitfinex","BTCUSD",1720918789682,0.02486844,59908.0,59907.0,0.28745172]
["bitfinex","BTCUSD",1720918789960,0.02486844,59908.0,59907.0,0.38745172]
["bitfinex","BTCUSD",1720918790399,0.02486844,59908.0,59907.0,0.21838669]
["bitfinex","BTCUSD",1720918791628,0.0639,59912.0,59910.0,0.167023]
["bitfinex","BTCUSD",1720918791629,0.02486844,59911.0,59910.0,0.167023]
["bitfinex","BTCUSD",1720918791838,0.02486844,59911.0,59910.0,0.190023]
["bitfinex","BTCUSD",1720918792039,0.02486844,59911.0,59910.0,0.19308653]
["bitfinex","BTCUSD",1720918792828,0.02486844,59911.0,59910.0,0.190023]
["bitfinex","BTCUSD",1720918793054,0.02486844,59911.0,59910.0,0.19308653]
["bitfinex","BTCUSD",1720918793274,0.02686844,59914.0,59912.0,0.267058]
["bitfinex","BTCUSD",1720918793485,0.02686844,59914.0,59913.0,0.35376891]
["bitfinex","BTCUSD",1720918793663,0.02686844,59914.0,59913.0,0.24470388]
["bitfinex","BTCUSD",1720918793865,0.02686844,59914.0,59913.0,0.41376891]
["bitfinex","BTCUSD",1720918794075,0.02686844,59914.0,59913.0,0.35376891]
["bitfinex","BTCUSD",1720918794284,0.02686844,59914.0,59913.0,0.41376891]
["bitfinex","BTCUSD",1720918794486,0.02686844,59914.0,59913.0,0.24164035]
["bitfinex","BTCUSD",1720918794897,0.02686844,59914.0,59913.0,0.08817788]
["bitfinex","BTCUSD",1720918795130,0.02686844,59914.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918795131,0.16646844,59914.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918795392,0.16646844,59914.0,59913.0,0.19417938]
["bitfinex","BTCUSD",1720918795658,0.16646844,59914.0,59913.0,0.11418764]
["bitfinex","BTCUSD",1720918795906,0.02686844,59914.0,59913.0,0.38770538]
["bitfinex","BTCUSD",1720918796155,0.02686844,59914.0,59913.0,0.50869335]
["bitfinex","BTCUSD",1720918796649,0.02486844,59914.0,59913.0,0.67775838]
["bitfinex","BTCUSD",1720918796902,0.02486844,59914.0,59913.0,0.62373114]
["bitfinex","BTCUSD",1720918797103,0.02486844,59914.0,59913.0,0.50869335]
["bitfinex","BTCUSD",1720918797350,0.02486844,59914.0,59913.0,0.60869335]
["bitfinex","BTCUSD",1720918797815,0.02486844,59914.0,59913.0,0.51070538]
["bitfinex","BTCUSD",1720918798047,0.02486844,59914.0,59913.0,0.34164035]
["bitfinex","BTCUSD",1720918798303,0.02486844,59914.0,59913.0,0.31717938]
["bitfinex","BTCUSD",1720918798522,0.02486844,59914.0,59913.0,0.18511435]
["bitfinex","BTCUSD",1720918798747,0.02486844,59914.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918800180,0.16365844,59914.0,59913.0,0.19417938]
["bitfinex","BTCUSD",1720918800417,0.16365844,59914.0,59913.0,0.35417938]
["bitfinex","BTCUSD",1720918800870,0.00083,59917.0,59916.0,0.43610503]
["bitfinex","BTCUSD",1720918801103,0.00083,59917.0,59916.0,1.36139659]
["bitfinex","BTCUSD",1720918801362,0.02275844,59941.0,59939.0,0.10906503]
["bitfinex","BTCUSD",1720918801631,0.12479051,59953.0,59939.0,0.10906503]
["bitfinex","BTCUSD",1720918801632,0.02275844,59950.0,59939.0,1.33890003]
["bitfinex","BTCUSD",1720918801892,0.02287446,59955.0,59939.0,2.02127959]
["bitfinex","BTCUSD",1720918802135,0.02287446,59955.0,59939.0,2.28951699]
["bitfinex","BTCUSD",1720918802345,0.00562366,59940.0,59939.0,2.21227543]
["bitfinex","BTCUSD",1720918802971,0.00562366,59940.0,59939.0,0.76702403]
["bitfinex","BTCUSD",1720918803210,0.00562366,59940.0,59939.0,0.26555503]
["bitfinex","BTCUSD",1720918803409,0.00562366,59940.0,59939.0,0.15649]
["bitfinex","BTCUSD",1720918803622,0.00562366,59940.0,59939.0,0.26555503]
["bitfinex","BTCUSD",1720918804039,0.00562366,59940.0,59939.0,0.14255503]
["bitfinex","BTCUSD",1720918804040,0.0303821,59940.0,59939.0,0.14255503]
["bitfinex","BTCUSD",1720918804278,0.0303821,59940.0,59939.0,0.10906503]
["bitfinex","BTCUSD",1720918804492,0.0303821,59940.0,59939.0,0.11997153]
["bitfinex","BTCUSD",1720918804928,0.00762366,59940.0,59939.0,0.1443755]
["bitfinex","BTCUSD",1720918805139,0.00762366,59940.0,59939.0,0.44813994]
["bitfinex","BTCUSD",1720918805140,0.00562366,59940.0,59939.0,0.44813994]
["bitfinex","BTCUSD",1720918805354,0.00762366,59940.0,59939.0,0.54629847]
["bitfinex","BTCUSD",1720918805567,0.0303821,59940.0,59939.0,0.14255503]
["bitfinex","BTCUSD",1720918806024,0.0303821,59940.0,59939.0,0.16555503]
["bitfinex","BTCUSD",1720918806848,0.1712821,59940.0,59939.0,0.16555503]
["bitfinex","BTCUSD",1720918807057,0.02275844,59939.0,59938.0,0.10906503]
["bitfinex","BTCUSD",1720918808107,0.02275844,59937.0,59936.0,0.08511435]
["bitfinex","BTCUSD",1720918808315,0.02275844,59937.0,59936.0,0.21717938]
["bitfinex","BTCUSD",1720918808557,0.02275844,59937.0,59936.0,0.31717938]
["bitfinex","BTCUSD",1720918808765,0.02275844,59937.0,59936.0,0.20811435]
["bitfinex","BTCUSD",1720918809008,0.02275844,59937.0,59936.0,0.31717938]
["bitfinex","BTCUSD",1720918809183,0.02275844,59937.0,59936.0,0.20811435]
["bitfinex","BTCUSD",1720918809389,0.02275844,59937.0,59936.0,0.37070289]
["bitfinex","BTCUSD",1720918809639,0.02275844,59939.0,59936.0,0.53766789]
["bitfinex","BTCUSD",1720918809872,0.02275844,59938.0,59937.0,0.15649]
["bitfinex","BTCUSD",1720918810060,0.00762366,59940.0,59937.0,0.15649]
["bitfinex","BTCUSD",1720918810266,0.02275844,59938.0,59937.0,0.33981909]
["bitfinex","BTCUSD",1720918810439,0.00762366,59940.0,59939.0,0.03349]
["bitfinex","BTCUSD",1720918810440,0.0283821,59940.0,59939.0,0.03349]
["bitfinex","BTCUSD",1720918810591,0.0303821,59940.0,59939.0,0.5192019]
["bitfinex","BTCUSD",1720918810794,0.0303821,59940.0,59939.0,0.28785993]
["bitfinex","BTCUSD",1720918811002,0.0303821,59940.0,59939.0,0.16555503]
["bitfinex","BTCUSD",1720918811722,0.0303821,59940.0,59939.0,0.22555503]
["bitfinex","BTCUSD",1720918811973,0.0303821,59940.0,59939.0,0.35902403]
["bitfinex","BTCUSD",1720918812164,0.0303821,59940.0,59939.0,0.220341]
["bitfinex","BTCUSD",1720918812579,0.0283821,59940.0,59939.0,0.220341]
["bitfinex","BTCUSD",1720918812784,0.0303821,59940.0,59939.0,0.31082164]
["bitfinex","BTCUSD",1720918812991,0.0303821,59940.0,59939.0,0.220341]
["bitfinex","BTCUSD",1720918813853,0.0303821,59940.0,59939.0,0.17293703]
["bitfinex","BTCUSD",1720918814055,0.0303821,59940.0,59939.0,0.030382]
["bitfinex","BTCUSD",1720918814260,0.1111821,59940.0,59939.0,0.030382]
["bitfinex","BTCUSD",1720918814490,0.1111821,59940.0,59939.0,0.10906503]
["bitfinex","BTCUSD",1720918815160,0.1106821,59940.0,59939.0,0.10906503]
["bitfinex","BTCUSD",1720918815367,0.1106821,59940.0,59939.0,0.10956501]
["bitfinex","BTCUSD",1720918816465,0.1707821,59940.0,59939.0,0.00049998]
["bitfinex","BTCUSD",1720918816675,0.02275844,59938.0,59937.0,0.030382]
["bitfinex","BTCUSD",1720918816876,0.02475844,59938.0,59937.0,0.030382]
["bitfinex","BTCUSD",1720918817082,0.02475844,59938.0,59928.0,0.00049998]
["bitfinex","BTCUSD",1720918817296,0.002,59929.0,59928.0,0.00049998]
["bitfinex","BTCUSD",1720918817700,0.002,59928.0,59927.0,1.317722]
["bitfinex","BTCUSD",1720918817911,0.002,59928.0,59927.0,0.17598703]
["bitfinex","BTCUSD",1720918817912,0.02475844,59928.0,59927.0,0.17598703]
["bitfinex","BTCUSD",1720918818176,0.02475844,59928.0,59927.0,0.066922]
["bitfinex","BTCUSD",1720918818177,0.16725844,59928.0,59927.0,0.066922]
["bitfinex","BTCUSD",1720918818405,0.16725844,59928.0,59925.0,0.10906503]
["bitfinex","BTCUSD",1720918818406,0.03169341,59926.0,59925.0,0.10906503]
["bitfinex","BTCUSD",1720918818639,0.02475844,59926.0,59925.0,0.10906503]
["bitfinex","BTCUSD",1720918819269,0.02475844,59925.0,59924.0,0.19417938]
["bitfinex","BTCUSD",1720918819498,0.02475844,59925.0,59924.0,0.08511435]
["bitfinex","BTCUSD",1720918820764,0.02475844,59925.0,59919.0,0.17599603]
["bitfinex","BTCUSD",1720918820765,0.02475844,59920.0,59919.0,0.17599603]
["bitfinex","BTCUSD",1720918820979,0.02475844,59916.0,59915.0,1.2508]
["bitfinex","BTCUSD",1720918821225,0.02475844,59916.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918821435,0.02275844,59916.0,59915.0,0.066936]
["bitfinex","BTCUSD",1720918821642,0.02275844,59916.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918821643,0.02475844,59916.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918821850,0.02275844,59914.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918822273,0.08685844,59914.0,59913.0,0.08511435]
["bitfinex","BTCUSD",1720918822537,0.08685844,59914.0,59913.0,0.10787235]
["bitfinex","BTCUSD",1720918822954,0.02475844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918824009,0.02475844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918824209,0.02475844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918824210,0.02275844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918824416,0.02475844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918824635,0.02475844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918825068,0.02475844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918825273,0.02275844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918825656,0.02275844,59909.0,59908.0,0.25417938]
["bitfinex","BTCUSD",1720918825864,0.02275844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918826066,0.02475844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918826882,0.02275844,59909.0,59908.0,0.22261469]
["bitfinex","BTCUSD",1720918827117,0.02275844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918827327,0.02475844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918827739,0.02475844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918827945,0.02475844,59909.0,59908.0,0.36441678]
["bitfinex","BTCUSD",1720918828152,0.02475844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918828567,0.02275844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918828770,0.02475844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918828942,0.02475844,59909.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720918829383,0.02475844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918829513,0.16725844,59909.0,59908.0,0.19417938]
["bitfinex","BTCUSD",1720918830139,0.16725844,59909.0,59908.0,0.19413347]
["bitfinex","BTCUSD",1720918831543,0.16725844,59909.0,59908.0,0.08506844]
["bitfinex","BTCUSD",1720918831748,0.16725844,59909.0,59908.0,0.09357528]
["bitfinex","BTCUSD",1720918831967,0.16725844,59909.0,59908.0,0.20264031]
["bitfinex","BTCUSD",1720918832939,0.16725844,59909.0,59908.0,0.09357528]
["bitfinex","BTCUSD",1720918833560,0.16725844,59909.0,59908.0,0.20264031]
["bitfinex","BTCUSD",1720918833766,0.16725844,59909.0,59908.0,0.19413347]
["bitfinex","BTCUSD",1720918834592,0.16725844,59909.0,59908.0,0.10906503]
["bitfinex","BTCUSD",1720918834999,0.16725844,59909.0,59904.0,0.08511435]
["bitfinex","BTCUSD",1720918835207,0.002,59908.0,59907.0,0.10906503]
["bitfinex","BTCUSD",1720918835410,0.02475844,59908.0,59907.0,0.10906503]
["bitfinex","BTCUSD",1720918836021,0.02275844,59905.0,59904.0,0.08511435]
["bitfinex","BTCUSD",1720918837063,0.02275844,59905.0,59904.0,0.19417938]
["bitfinex","BTCUSD",1720918837273,0.02275844,59905.0,59904.0,0.08511435]
["bitfinex","BTCUSD",1720918837478,0.02475844,59905.0,59904.0,0.08511435]
["bitfinex","BTCUSD",1720918838112,0.02475844,59905.0,59904.0,0.19417938]
["bitfinex","BTCUSD",1720918838570,0.02475844,59905.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720918838571,0.02475844,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720918838780,0.10735844,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720918839199,0.002,59901.0,59900.0,0.66869]
["bitfinex","BTCUSD",1720918839410,0.02275844,59902.0,59901.0,0.40066]
["bitfinex","BTCUSD",1720918839617,0.02475844,59901.0,59900.0,0.034403]
["bitfinex","BTCUSD",1720918840664,0.02275844,59901.0,59900.0,0.27702303]
["bitfinex","BTCUSD",1720918840868,0.02275844,59901.0,59900.0,0.77437143]
["bitfinex","BTCUSD",1720918841070,0.02275844,59901.0,59900.0,0.6053064]
["bitfinex","BTCUSD",1720918841246,0.02275844,59901.0,59900.0,0.77437143]
["bitfinex","BTCUSD",1720918841464,0.02275844,59905.0,59904.0,0.30261203]
["bitfinex","BTCUSD",1720918841673,0.02475844,59905.0,59904.0,0.62619603]
["bitfinex","BTCUSD",1720918843498,0.02275844,59907.0,59906.0,0.43615003]
["bitfinex","BTCUSD",1720918843696,0.02275844,59907.0,59906.0,0.59269203]
["bitfinex","BTCUSD",1720918844002,0.02275844,59907.0,59906.0,0.62618203]
["bitfinex","BTCUSD",1720918844466,0.02275844,59907.0,59906.0,0.62118203]
["bitfinex","BTCUSD",1720918844715,0.04024888,59907.0,59906.0,0.98614119]
["bitfinex","BTCUSD",1720918844946,0.04024888,59907.0,59906.0,1.04694119]
["bitfinex","BTCUSD",1720918847499,0.04024888,59907.0,59906.0,0.94906703]
["bitfinex","BTCUSD",1720918850968,0.04024888,59907.0,59906.0,0.95213056]
["bitfinex","BTCUSD",1720918851255,0.04024888,59907.0,59906.0,0.62424556]
["bitfinex","BTCUSD",1720918851582,0.04024888,59907.0,59906.0,0.16361856]
["bitfinex","BTCUSD",1720918851783,0.18604888,59907.0,59906.0,0.16361856]
["bitfinex","BTCUSD",1720918851990,0.16855844,59907.0,59906.0,0.16361856]
["bitfinex","BTCUSD",1720918854453,0.16855844,59907.0,59906.0,0.16055503]
["bitfinex","BTCUSD",1720918854659,0.16855844,59907.0,59906.0,0.16361856]
["bitfinex","BTCUSD",1720918855274,0.16855844,59907.0,59906.0,0.16055503]
["bitfinex","BTCUSD",1720918855495,0.02475844,59904.0,59903.0,0.08511435]
["bitfinex","BTCUSD",1720918855697,0.02475844,59904.0,59903.0,0.18917938]
["bitfinex","BTCUSD",1720918855895,0.02475844,59904.0,59903.0,0.08511435]
["bitfinex","BTCUSD",1720918856118,50.0,60049.0,59903.0,0.08511435]
["bitfinex","BTCUSD",1720918856333,6.426e-05,61020.0,59948.0,0.00181435]
["bitfinex","BTCUSD",1720918856334,0.1762,59952.0,59948.0,0.00181435]
["bitfinex","BTCUSD",1720918856549,0.1762,59952.0,59935.0,0.0730574]
["bitfinex","BTCUSD",1720918856550,0.21193497,59936.0,59935.0,0.0730574]
["bitfinex","BTCUSD",1720918856806,0.5561572,59936.0,59935.0,0.0730574]
["bitfinex","BTCUSD",1720918858379,0.6561572,59936.0,59935.0,0.0730574]
["bitfinex","BTCUSD",1720918859624,0.72177292,59936.0,59935.0,0.0730574]
["bitfinex","BTCUSD",1720918860520,0.72177292,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918860763,0.4561572,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918860972,0.6561572,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918861608,0.66610635,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918861814,0.32188412,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918861988,0.35407253,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918863105,0.32188412,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918863655,0.10994915,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918863860,0.00994915,59936.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918864067,0.2762,59943.0,59935.0,0.08139963]
["bitfinex","BTCUSD",1720918864287,0.62042223,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918864492,0.68246445,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918864695,1.32298742,59943.0,59942.0,0.0681392]
["bitfinex","BTCUSD",1720918864871,1.28493642,59943.0,59942.0,0.0522287]
["bitfinex","BTCUSD",1720918865092,1.13309942,59943.0,59942.0,0.0522287]
["bitfinex","BTCUSD",1720918865290,0.38813497,59937.0,59936.0,0.00248093]
["bitfinex","BTCUSD",1720918865494,0.38813497,59936.0,59935.0,0.01563946]
["bitfinex","BTCUSD",1720918865697,0.31193497,59936.0,59935.0,0.01563946]
["bitfinex","BTCUSD",1720918866570,0.11193497,59936.0,59935.0,0.01563946]
["bitfinex","BTCUSD",1720918869017,0.1,59936.0,59935.0,0.01563946]
["bitfinex","BTCUSD",1720918869221,0.1,59936.0,59927.0,0.08511435]
["bitfinex","BTCUSD",1720918869432,0.1,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918869875,0.31193497,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918870093,0.1,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918871112,0.1,59936.0,59935.0,0.02282618]
["bitfinex","BTCUSD",1720918871287,0.31193497,59936.0,59935.0,0.02282618]
["bitfinex","BTCUSD",1720918871516,0.36951444,59936.0,59935.0,0.02282618]
["bitfinex","BTCUSD",1720918871701,0.58144941,59936.0,59935.0,0.02282618]
["bitfinex","BTCUSD",1720918871941,0.21193497,59928.0,59927.0,0.08511435]
["bitfinex","BTCUSD",1720918872153,0.41000524,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918872360,0.88292672,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918872578,0.68372672,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918873208,0.85992672,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918873337,0.68372672,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918875151,0.68355987,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918876112,0.48355987,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918876661,0.68355987,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918877073,0.37179175,59936.0,59935.0,0.22591435]
["bitfinex","BTCUSD",1720918877253,0.0174908,59936.0,59935.0,1.68077938]
["bitfinex","BTCUSD",1720918877470,0.01193497,59949.0,59936.0,0.10406503]
["bitfinex","BTCUSD",1720918877685,0.0083,59967.0,59949.0,0.1408]
["bitfinex","BTCUSD",1720918877686,0.01193497,59952.0,59949.0,0.1408]
["bitfinex","BTCUSD",1720918877895,0.01193497,59952.0,59950.0,1.2508]
["bitfinex","BTCUSD",1720918877896,0.01193497,59951.0,59950.0,1.2508]
["bitfinex","BTCUSD",1720918878509,0.34422223,59962.0,59950.0,1.2508]
["bitfinex","BTCUSD",1720918878716,0.37864445,59962.0,59961.0,0.08511435]
["bitfinex","BTCUSD",1720918879351,0.37864445,59962.0,59955.0,1.33591435]
["bitfinex","BTCUSD",1720918879352,0.38813497,59956.0,59955.0,1.26313965]
["bitfinex","BTCUSD",1720918879554,0.5561572,59956.0,59955.0,1.2508]
["bitfinex","BTCUSD",1720918879770,0.7323572,59956.0,59955.0,1.2508]
["bitfinex","BTCUSD",1720918879998,0.62042223,59956.0,59955.0,1.2508]
["bitfinex","BTCUSD",1720918880189,0.8323572,59956.0,59955.0,1.2508]
["bitfinex","BTCUSD",1720918880362,0.70365795,59956.0,59955.0,1.2508]
["bitfinex","BTCUSD",1720918880568,0.70365795,59956.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918880569,1.06239095,59956.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918880771,0.1762,59954.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918880973,0.1762,59952.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918881173,0.1762,59950.0,59936.0,0.51068611]
["bitfinex","BTCUSD",1720918881375,0.1762,59950.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918881376,0.1762,59948.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720918881579,0.1762,59946.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720918881799,0.1762,59946.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720918881998,0.1762,59946.0,59929.0,1.2178]
["bitfinex","BTCUSD",1720918881999,0.1762,59944.0,59926.0,0.0804]
["bitfinex","BTCUSD",1720918882200,0.1762,59944.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720918882201,0.21193497,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720918882402,0.3561572,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720918882667,0.01193497,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720918884245,0.0111935,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720918884446,0.0111935,59934.0,59926.0,0.0804]
["bitfinex","BTCUSD",1720918884647,0.02312847,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720918884911,0.22312847,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720918885117,0.01193497,59934.0,59933.0,0.22591435]
["bitfinex","BTCUSD",1720918885318,0.01193497,59934.0,59933.0,1.44371435]
["bitfinex","BTCUSD",1720918885757,0.34422223,59935.0,59933.0,1.44371435]
["bitfinex","BTCUSD",1720918885879,0.3561572,59935.0,59933.0,1.44371435]
["bitfinex","BTCUSD",1720918886100,0.34422223,59935.0,59933.0,1.44371435]
["bitfinex","BTCUSD",1720918886297,0.3561572,59935.0,59933.0,1.44371435]
["bitfinex","BTCUSD",1720918886497,0.00306353,59961.0,59934.0,0.14437143]
["bitfinex","BTCUSD",1720918886498,0.01193497,59938.0,59934.0,0.14437143]
["bitfinex","BTCUSD",1720918886701,0.01193497,59938.0,59933.0,1.44371435]
["bitfinex","BTCUSD",1720918887105,0.01193497,59939.0,59933.0,1.44371435]
["bitfinex","BTCUSD",1720918887576,0.34422223,59943.0,59937.0,0.1408]
["bitfinex","BTCUSD",1720918887760,0.01193497,59946.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918887958,0.34422223,59949.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918887959,0.1,59948.0,59943.0,1.3586]
["bitfinex","BTCUSD",1720918888570,0.01748597,59947.0,59943.0,1.3586]
["bitfinex","BTCUSD",1720918889792,0.01193497,59946.0,59943.0,1.3586]
["bitfinex","BTCUSD",1720918890014,0.01193497,59945.0,59943.0,1.3586]
["bitfinex","BTCUSD",1720918891666,0.02942094,59947.0,59943.0,1.3586]
["bitfinex","BTCUSD",1720918891926,0.02942094,59947.0,59944.0,1.2178]
["bitfinex","BTCUSD",1720918891927,0.01748597,59947.0,59944.0,1.2178]
["bitfinex","BTCUSD",1720918892157,0.01748597,59947.0,59946.0,0.0804]
["bitfinex","BTCUSD",1720918892387,0.01748597,59947.0,59946.0,0.48923646]
["bitfinex","BTCUSD",1720918892608,0.01748597,59947.0,59946.0,0.2408]
["bitfinex","BTCUSD",1720918893077,0.01748597,59947.0,59946.0,0.34486503]
["bitfinex","BTCUSD",1720918893307,0.01748597,59947.0,59946.0,0.2408]
["bitfinex","BTCUSD",1720918894223,0.01748597,59947.0,59946.0,0.34486503]
["bitfinex","BTCUSD",1720918894471,0.01748597,59947.0,59946.0,0.2408]
["bitfinex","BTCUSD",1720918894952,0.01748597,59947.0,59946.0,1.57945933]
["bitfinex","BTCUSD",1720918895186,0.01748597,59947.0,59946.0,1.5586]
["bitfinex","BTCUSD",1720918895628,0.01748597,59947.0,59946.0,1.66266503]
["bitfinex","BTCUSD",1720918896134,0.01748597,59947.0,59946.0,1.5586]
["bitfinex","BTCUSD",1720918896358,0.01748597,59947.0,59946.0,1.66266503]
["bitfinex","BTCUSD",1720918896786,0.01748597,59947.0,59946.0,1.5586]
["bitfinex","BTCUSD",1720918897007,0.01748597,59947.0,59946.0,1.72266503]
["bitfinex","BTCUSD",1720918897207,0.01748597,59947.0,59946.0,1.88703647]
["bitfinex","BTCUSD",1720918897627,0.01193497,59964.0,59959.0,0.24706503]
["bitfinex","BTCUSD",1720918897830,0.35252223,59967.0,59961.0,0.08511435]
["bitfinex","BTCUSD",1720918898033,0.01748159,59966.0,59965.0,0.10406503]
["bitfinex","BTCUSD",1720918898280,0.01748159,59966.0,59965.0,0.243]
["bitfinex","BTCUSD",1720918898511,0.01748159,59966.0,59965.0,0.34706503]
["bitfinex","BTCUSD",1720918898742,0.0083,59967.0,59966.0,0.19106503]
["bitfinex","BTCUSD",1720918898971,0.0083,59967.0,59966.0,0.34706503]
["bitfinex","BTCUSD",1720918899447,0.0083,59967.0,59963.0,1.2178]
["bitfinex","BTCUSD",1720918899924,0.01193497,59964.0,59963.0,1.2178]
["bitfinex","BTCUSD",1720918901602,0.0083,59967.0,59963.0,1.2178]
["bitfinex","BTCUSD",1720918902716,0.0083,59967.0,59957.0,1.2178]
["bitfinex","BTCUSD",1720918903389,0.0083,59967.0,59960.0,0.08511435]
["bitfinex","BTCUSD",1720918904785,0.01819977,59967.0,59960.0,0.08511435]
["bitfinex","BTCUSD",1720918904995,0.0083,59967.0,59960.0,0.08511435]
["bitfinex","BTCUSD",1720918905395,0.01193497,59963.0,59960.0,0.08511435]
["bitfinex","BTCUSD",1720918905600,0.01193497,59961.0,59957.0,1.2178]
["bitfinex","BTCUSD",1720918905807,0.0083,59967.0,59957.0,1.2178]
["bitfinex","BTCUSD",1720918905808,0.01193497,59960.0,59957.0,1.2178]
["bitfinex","BTCUSD",1720918906005,0.01193497,59958.0,59957.0,1.2178]
["bitfinex","BTCUSD",1720918906569,0.01193497,59954.0,59953.0,1.2178]
["bitfinex","BTCUSD",1720918906809,0.0175,59965.0,59953.0,1.2178]
["bitfinex","BTCUSD",1720918906810,0.34422223,59956.0,59953.0,1.2178]
["bitfinex","BTCUSD",1720918907042,0.37864445,59956.0,59953.0,1.2178]
["bitfinex","BTCUSD",1720918907273,0.01193497,59955.0,59954.0,0.08511435]
["bitfinex","BTCUSD",1720918907749,0.00306353,59960.0,59954.0,0.08511435]
["bitfinex","BTCUSD",1720918908185,0.01193497,59955.0,59954.0,0.08511435]
["bitfinex","BTCUSD",1720918908381,0.34422223,59955.0,59954.0,0.08511435]
["bitfinex","BTCUSD",1720918908812,0.3561572,59955.0,59954.0,0.08511435]
["bitfinex","BTCUSD",1720918908987,0.01193497,59954.0,59953.0,1.2178]
["bitfinex","BTCUSD",1720918909436,0.2324985,59954.0,59953.0,1.2178]
["bitfinex","BTCUSD",1720918909760,0.2324985,59954.0,59953.0,1.20032]
["bitfinex","BTCUSD",1720918909969,0.0175,59954.0,59953.0,1.20032]
["bitfinex","BTCUSD",1720918910165,0.02056353,59954.0,59953.0,1.20032]
["bitfinex","BTCUSD",1720918910374,0.05704211,59954.0,59953.0,1.20032]
["bitfinex","BTCUSD",1720918910803,0.0745274,59954.0,59953.0,1.20032]
["bitfinex","BTCUSD",1720918911217,0.07146387,59954.0,59953.0,1.20032]
["bitfinex","BTCUSD",1720918911420,0.0745274,59954.0,59953.0,1.20032]
["bitfinex","BTCUSD",1720918911633,0.0745274,59954.0,59942.0,1.20032]
["bitfinex","BTCUSD",1720918911838,0.01193497,59944.0,59943.0,1.20032]
["bitfinex","BTCUSD",1720918912040,0.3561572,59944.0,59943.0,1.20032]
["bitfinex","BTCUSD",1720918912243,0.34422223,59944.0,59943.0,1.20032]
["bitfinex","BTCUSD",1720918912449,0.3561572,59944.0,59943.0,1.20032]
["bitfinex","BTCUSD",1720918912647,0.34422223,59944.0,59943.0,1.20032]
["bitfinex","BTCUSD",1720918914691,0.34422223,59944.0,59939.0,0.0658]
["bitfinex","BTCUSD",1720918914692,0.01193497,59940.0,59939.0,0.0658]
["bitfinex","BTCUSD",1720918914833,0.34422223,59944.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918915468,0.01193497,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918915672,0.34422223,59944.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918916233,0.01193497,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918916675,0.34422223,59944.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918917026,0.01193497,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918917462,0.34422223,59944.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918917744,0.01193497,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918917942,0.34422223,59944.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918918997,0.01193497,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720918919836,0.01193497,59943.0,59942.0,0.22931435]
["bitfinex","BTCUSD",1720918920456,0.01193497,59943.0,59942.0,1.42963435]
["bitfinex","BTCUSD",1720918920674,0.01193497,59943.0,59942.0,1.43054735]
["bitfinex","BTCUSD",1720918921304,0.00996062,59945.0,59942.0,1.43054735]
["bitfinex","BTCUSD",1720918921524,0.01748529,59954.0,59949.0,0.0791]
["bitfinex","BTCUSD",1720918921726,0.01748529,59954.0,59950.0,1.26542]
["bitfinex","BTCUSD",1720918923143,0.01748529,59954.0,59951.0,0.0791]
["bitfinex","BTCUSD",1720918924551,0.01748529,59954.0,59952.0,0.1651]
["bitfinex","BTCUSD",1720918924752,0.01748529,59954.0,59953.0,0.1442]
["bitfinex","BTCUSD",1720918926378,0.01748529,59954.0,59953.0,1.34452]
["bitfinex","BTCUSD",1720918926757,0.01748529,59954.0,59953.0,1.34752]
["bitfinex","BTCUSD",1720918927183,0.01748529,59954.0,59953.0,1.34452]
["bitfinex","BTCUSD",1720918927708,0.00083,59960.0,59959.0,0.2]
["bitfinex","BTCUSD",1720918927912,0.00083,59960.0,59959.0,0.42931435]
["bitfinex","BTCUSD",1720918928115,0.00083,59960.0,59959.0,1.65263435]
["bitfinex","BTCUSD",1720918929145,0.025,59964.0,59963.0,0.1]
["bitfinex","BTCUSD",1720918929330,0.025,59964.0,59963.0,1.71242725]
["bitfinex","BTCUSD",1720918929564,0.025,59964.0,59963.0,1.60836222]
["bitfinex","BTCUSD",1720918929782,0.025,59964.0,59963.0,1.70836222]
["bitfinex","BTCUSD",1720918931678,0.025,59964.0,59963.0,1.87242725]
["bitfinex","BTCUSD",1720918931889,0.025,59964.0,59963.0,1.70836222]
["bitfinex","BTCUSD",1720918932525,0.025,59964.0,59963.0,1.72236222]
["bitfinex","BTCUSD",1720918932737,0.025,59964.0,59963.0,1.70836222]
["bitfinex","BTCUSD",1720918932910,0.025,59964.0,59963.0,1.56752]
["bitfinex","BTCUSD",1720918933066,0.025,59964.0,59963.0,1.58152]
["bitfinex","BTCUSD",1720918933885,0.025,59964.0,59963.0,1.714935]
["bitfinex","BTCUSD",1720918934256,0.025,59964.0,59963.0,2.248597]
["bitfinex","BTCUSD",1720918934410,0.025,59964.0,59963.0,2.4188344]
["bitfinex","BTCUSD",1720918934612,0.025,59964.0,59963.0,2.1520034]
["bitfinex","BTCUSD",1720918935342,0.01747639,59981.0,59963.0,2.1520034]
["bitfinex","BTCUSD",1720918935343,0.01747639,59981.0,59980.0,0.44826503]
["bitfinex","BTCUSD",1720918935664,0.01747639,59981.0,59980.0,1.80752588]
["bitfinex","BTCUSD",1720918935873,0.02022497,60003.0,59992.0,0.0791]
["bitfinex","BTCUSD",1720918936082,0.02022497,60003.0,59993.0,1.20032]
["bitfinex","BTCUSD",1720918936282,0.02022497,60003.0,59994.0,1.20032]
["bitfinex","BTCUSD",1720918936485,0.00829,60003.0,59995.0,0.06262315]
["bitfinex","BTCUSD",1720918936693,0.02022497,60003.0,59994.0,1.20032]
["bitfinex","BTCUSD",1720918937105,0.01193497,59999.0,59994.0,1.20032]
["bitfinex","BTCUSD",1720918937328,0.00829,60003.0,59994.0,1.20032]
["bitfinex","BTCUSD",1720918938767,0.00829,60003.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918938768,0.21193497,59992.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918938968,0.3561572,59992.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918939167,0.01020262,59997.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918939414,0.01193497,59993.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918939583,0.01193497,59994.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918939885,0.01193497,59992.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918940037,0.01193497,59994.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918940443,0.11020262,59997.0,59991.0,1.20132]
["bitfinex","BTCUSD",1720918940444,0.21193497,59992.0,59991.0,1.20132]
["bitfinex","BTCUSD",1720918940648,0.3561572,59992.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918941061,0.3561572,59992.0,59991.0,1.20132]
["bitfinex","BTCUSD",1720918941283,0.5561572,59992.0,59991.0,1.20132]
["bitfinex","BTCUSD",1720918941623,0.3561572,59992.0,59991.0,1.20132]
["bitfinex","BTCUSD",1720918941745,0.34422223,59992.0,59991.0,1.20132]
["bitfinex","BTCUSD",1720918942166,0.34422223,59992.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918942576,0.01,59992.0,59991.0,1.34513991]
["bitfinex","BTCUSD",1720918942782,0.01,59992.0,59991.0,1.26552]
["bitfinex","BTCUSD",1720918942979,0.01,59992.0,59991.0,1.36958503]
["bitfinex","BTCUSD",1720918943178,0.01,59992.0,59991.0,1.26552]
["bitfinex","BTCUSD",1720918943383,0.0083,59996.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918943797,0.01,59992.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918944003,0.0083,59996.0,59991.0,1.20032]
["bitfinex","BTCUSD",1720918944206,0.0083,59996.0,59992.0,1.20032]
["bitfinex","BTCUSD",1720918945540,0.0083,59996.0,59992.0,1.3267585]
["bitfinex","BTCUSD",1720918946090,0.0093,59996.0,59992.0,1.19632]
["bitfinex","BTCUSD",1720918946828,0.0083,59996.0,59992.0,1.19632]
["bitfinex","BTCUSD",1720918947231,0.0093,59996.0,59992.0,1.19632]
["bitfinex","BTCUSD",1720918947637,0.0516,59995.0,59992.0,1.19632]
["bitfinex","BTCUSD",1720918947815,0.0516,59995.0,59992.0,1.16841872]
["bitfinex","BTCUSD",1720918948207,0.00306353,59994.0,59992.0,1.02588561]
["bitfinex","BTCUSD",1720918948739,0.10306353,59994.0,59992.0,1.02588561]
["bitfinex","BTCUSD",1720918949588,0.00306353,59994.0,59992.0,1.02588561]
["bitfinex","BTCUSD",1720918949800,0.01193497,59993.0,59992.0,1.02588561]
["bitfinex","BTCUSD",1720918950214,0.01193497,59993.0,59980.0,0.08511435]
["bitfinex","BTCUSD",1720918950215,0.01193497,59984.0,59980.0,0.08511435]
["bitfinex","BTCUSD",1720918950373,0.10306353,59993.0,59978.0,1.02588561]
["bitfinex","BTCUSD",1720918950374,0.01193497,59982.0,59978.0,1.02588561]
["bitfinex","BTCUSD",1720918950574,0.34422223,59987.0,59978.0,1.02588561]
["bitfinex","BTCUSD",1720918951171,0.01193497,59990.0,59986.0,0.1449]
["bitfinex","BTCUSD",1720918951376,0.00306353,59999.0,59993.0,0.08511435]
["bitfinex","BTCUSD",1720918951582,0.01839638,59996.0,59993.0,0.08511435]
["bitfinex","BTCUSD",1720918951785,0.0083,59996.0,59993.0,0.08511435]
["bitfinex","BTCUSD",1720918951960,0.013,59994.0,59993.0,0.08511435]
["bitfinex","BTCUSD",1720918952175,0.01747374,59995.0,59993.0,0.08511435]
["bitfinex","BTCUSD",1720918952584,0.01747374,59995.0,59994.0,0.1449]
["bitfinex","BTCUSD",1720918953389,0.01747374,59995.0,59994.0,0.1409]
["bitfinex","BTCUSD",1720918954003,0.01747374,59995.0,59994.0,0.2409]
["bitfinex","BTCUSD",1720918954409,0.01747374,59995.0,59994.0,0.2449]
["bitfinex","BTCUSD",1720918954627,0.01747374,59995.0,59994.0,1.27078561]
["bitfinex","BTCUSD",1720918955243,0.01747374,59995.0,59994.0,1.41617561]
["bitfinex","BTCUSD",1720918955860,0.01747374,59995.0,59994.0,1.41217561]
["bitfinex","BTCUSD",1720918956082,0.01747374,59995.0,59994.0,1.56094046]
["bitfinex","BTCUSD",1720918956272,0.01847374,59995.0,59994.0,1.56594046]
["bitfinex","BTCUSD",1720918956449,0.01847374,59995.0,59994.0,1.41555046]
["bitfinex","BTCUSD",1720918956648,0.01747374,59995.0,59994.0,1.41055046]
["bitfinex","BTCUSD",1720918956851,0.01847374,59995.0,59994.0,1.41755046]
["bitfinex","BTCUSD",1720918957050,0.01847374,59995.0,59994.0,1.26878561]
["bitfinex","BTCUSD",1720918957325,0.001,59995.0,59994.0,1.26178561]
["bitfinex","BTCUSD",1720918957514,0.001,59995.0,59994.0,1.27178561]
["bitfinex","BTCUSD",1720918957689,0.002,59995.0,59994.0,1.27178561]
["bitfinex","BTCUSD",1720918959966,0.002,59995.0,59994.0,1.37178561]
["bitfinex","BTCUSD",1720918960853,0.0083,59996.0,59995.0,0.1]
["bitfinex","BTCUSD",1720918961640,0.0083,59996.0,59995.0,0.36666503]
["bitfinex","BTCUSD",1720918961844,0.0083,59996.0,59995.0,0.2626]
["bitfinex","BTCUSD",1720918961991,0.0083,59996.0,59995.0,0.36666503]
["bitfinex","BTCUSD",1720918962196,0.0083,59996.0,59995.0,0.52120153]
["bitfinex","BTCUSD",1720918962415,0.0083,59996.0,59995.0,0.4171365]
["bitfinex","BTCUSD",1720918962591,0.0083,59996.0,59995.0,0.4731365]
["bitfinex","BTCUSD",1720918962788,0.0083,59996.0,59995.0,0.59910153]
["bitfinex","BTCUSD",1720918962994,0.0083,59996.0,59995.0,0.4950365]
["bitfinex","BTCUSD",1720918963425,0.0083,59996.0,59995.0,0.60710153]
["bitfinex","BTCUSD",1720918963426,0.0093,59996.0,59995.0,0.60710153]
["bitfinex","BTCUSD",1720918963623,0.0093,59996.0,59995.0,0.4950365]
["bitfinex","BTCUSD",1720918964050,0.0053,59996.0,59995.0,0.60710153]
["bitfinex","BTCUSD",1720918965007,0.0053,59996.0,59995.0,1.63298714]
["bitfinex","BTCUSD",1720918965237,0.0043,59996.0,59995.0,1.47745064]
["bitfinex","BTCUSD",1720918965469,0.0043,59996.0,59995.0,1.46945064]
["bitfinex","BTCUSD",1720918965470,0.0033,59996.0,59995.0,1.46945064]
["bitfinex","BTCUSD",1720918965689,0.0043,59996.0,59995.0,1.37438561]
["bitfinex","BTCUSD",1720918965929,0.0033,59996.0,59995.0,1.26538561]
["bitfinex","BTCUSD",1720918966217,0.0043,59996.0,59995.0,1.03588561]
["bitfinex","BTCUSD",1720918967104,0.0033,59996.0,59995.0,1.02588561]
["bitfinex","BTCUSD",1720918967356,0.01623497,59996.0,59995.0,1.03588561]
["bitfinex","BTCUSD",1720918968083,0.0043,59996.0,59995.0,1.03588561]
["bitfinex","BTCUSD",1720918968317,0.01623497,59996.0,59995.0,1.03588561]
["bitfinex","BTCUSD",1720918968535,0.0033,59996.0,59995.0,1.02588561]
["bitfinex","BTCUSD",1720918968754,0.01523497,59996.0,59995.0,1.02588561]
["bitfinex","BTCUSD",1720918969014,0.0043,59996.0,59995.0,1.03388561]
["bitfinex","BTCUSD",1720918969269,0.0033,59996.0,59995.0,1.02588561]
["bitfinex","BTCUSD",1720918969541,0.0043,59996.0,59995.0,1.19648561]
["bitfinex","BTCUSD",1720918970319,0.0033,59996.0,59995.0,1.12588561]
["bitfinex","BTCUSD",1720918970548,0.0033,59996.0,59995.0,1.13288561]
["bitfinex","BTCUSD",1720918970785,0.0043,59996.0,59995.0,1.13288561]
["bitfinex","BTCUSD",1720918971932,0.0033,59996.0,59995.0,1.35374561]
["bitfinex","BTCUSD",1720918972182,0.0033,59996.0,59995.0,1.23795064]
["bitfinex","BTCUSD",1720918972183,0.0043,59996.0,59995.0,1.23795064]
["bitfinex","BTCUSD",1720918972410,0.0043,59996.0,59995.0,1.12588561]
["bitfinex","BTCUSD",1720918972890,0.02276963,59996.0,59995.0,1.13388561]
["bitfinex","BTCUSD",1720918973120,0.02176963,59996.0,59995.0,1.03388561]
["bitfinex","BTCUSD",1720918973349,0.02176963,59996.0,59995.0,1.04188561]
["bitfinex","BTCUSD",1720918973350,0.02276963,59996.0,59995.0,1.04188561]
["bitfinex","BTCUSD",1720918974241,0.02276963,59996.0,59995.0,1.14188561]
["bitfinex","BTCUSD",1720918974491,0.02276963,59996.0,59995.0,1.04188561]
["bitfinex","BTCUSD",1720918974743,0.02276963,59996.0,59995.0,1.14188561]
["bitfinex","BTCUSD",1720918975061,0.02276963,59996.0,59995.0,1.04188561]
["bitfinex","BTCUSD",1720918975718,0.02276963,59996.0,59995.0,1.14188561]
["bitfinex","BTCUSD",1720918977335,0.02276963,59996.0,59995.0,1.16488561]
["bitfinex","BTCUSD",1720918977557,0.02276963,59996.0,59995.0,1.06488561]
["bitfinex","BTCUSD",1720918977821,0.04397056,59996.0,59995.0,1.06488561]
["bitfinex","BTCUSD",1720918978044,0.02276963,59996.0,59995.0,1.06488561]
["bitfinex","BTCUSD",1720918979659,0.02276963,59996.0,59995.0,1.20398561]
["bitfinex","BTCUSD",1720918982295,0.02276963,59996.0,59995.0,1.30398561]
["bitfinex","BTCUSD",1720918983779,0.02276963,59996.0,59995.0,1.40805064]
["bitfinex","BTCUSD",1720918983992,0.01776963,59996.0,59995.0,1.40805064]
["bitfinex","BTCUSD",1720918984200,0.01776963,59996.0,59995.0,1.56330211]
["bitfinex","BTCUSD",1720918984615,0.00829,60003.0,60000.0,99.97394037]
["bitfinex","BTCUSD",1720918984822,0.00829,60003.0,60001.0,0.1621]
["bitfinex","BTCUSD",1720918985025,0.00829,60003.0,60001.0,0.24621435]
["bitfinex","BTCUSD",1720918985223,0.00829,60003.0,60002.0,0.10858515]
["bitfinex","BTCUSD",1720918985633,0.00829,60003.0,60001.0,0.44621435]
["bitfinex","BTCUSD",1720918986641,0.00829,60003.0,60001.0,0.34621435]
["bitfinex","BTCUSD",1720918986837,0.00829,60003.0,60001.0,0.44621435]
["bitfinex","BTCUSD",1720918987051,0.00829,60003.0,60001.0,0.45021435]
["bitfinex","BTCUSD",1720918988584,0.00829,60003.0,60001.0,0.44621435]
["bitfinex","BTCUSD",1720918988993,0.00929,60003.0,60002.0,1.02588561]
["bitfinex","BTCUSD",1720918989167,0.00929,60003.0,60002.0,1.04888561]
["bitfinex","BTCUSD",1720918989837,0.00929,60003.0,60002.0,1.21912301]
["bitfinex","BTCUSD",1720918990255,0.00829,60003.0,60002.0,1.15295064]
["bitfinex","BTCUSD",1720918990664,0.00929,60003.0,60002.0,1.16395064]
["bitfinex","BTCUSD",1720918991495,0.00929,60003.0,60002.0,1.12178561]
["bitfinex","BTCUSD",1720918991886,0.00929,60003.0,60002.0,1.22585064]
["bitfinex","BTCUSD",1720918992100,0.00929,60003.0,60002.0,1.39898561]
["bitfinex","BTCUSD",1720918992307,0.00929,60003.0,60002.0,1.56922301]
["bitfinex","BTCUSD",1720918992512,0.00829,60003.0,60002.0,1.55822301]
["bitfinex","BTCUSD",1720918992719,0.00929,60003.0,60002.0,1.56922301]
["bitfinex","BTCUSD",1720918992957,0.00929,60003.0,60002.0,1.60271301]
["bitfinex","BTCUSD",1720918993376,0.00929,60003.0,60002.0,1.51354064]
["bitfinex","BTCUSD",1720918993584,0.00829,60003.0,60002.0,1.50254064]
["bitfinex","BTCUSD",1720918993995,0.00929,60003.0,60002.0,1.41047561]
["bitfinex","BTCUSD",1720918994202,0.00929,60003.0,60002.0,1.68477804]
["bitfinex","BTCUSD",1720918994627,0.00929,60003.0,60002.0,1.70777804]
["bitfinex","BTCUSD",1720918995258,0.00903998,60003.0,60002.0,1.76777804]
["bitfinex","BTCUSD",1720918995669,0.00803998,60003.0,60002.0,1.75577804]
["bitfinex","BTCUSD",1720918995883,0.00803998,60003.0,60002.0,1.72504101]
["bitfinex","BTCUSD",1720918996083,0.00903998,60003.0,60002.0,2.00469801]
["bitfinex","BTCUSD",1720918996315,0.00903998,60003.0,60002.0,1.60471301]
["bitfinex","BTCUSD",1720918996518,0.00903998,60003.0,60002.0,1.59171301]
["bitfinex","BTCUSD",1720918996724,0.00903998,60003.0,60002.0,1.52554064]
["bitfinex","BTCUSD",1720918996944,0.01003998,60003.0,60002.0,1.53954064]
["bitfinex","BTCUSD",1720918997158,0.00803998,60003.0,60002.0,1.52554064]
["bitfinex","BTCUSD",1720918997380,0.00803998,60003.0,60002.0,1.36905064]
["bitfinex","BTCUSD",1720918997595,0.00903998,60003.0,60002.0,1.38305064]
["bitfinex","BTCUSD",1720918997811,0.00903998,60003.0,60002.0,1.55328804]
["bitfinex","BTCUSD",1720918998052,0.00903998,60003.0,60002.0,1.38305064]
["bitfinex","BTCUSD",1720918998259,0.00903998,60003.0,60002.0,1.37898561]
["bitfinex","BTCUSD",1720918998689,0.00903998,60003.0,60002.0,1.48305064]
["bitfinex","BTCUSD",1720918998891,0.00803998,60003.0,60002.0,1.36498561]
["bitfinex","BTCUSD",1720918999129,0.00903998,60003.0,60002.0,1.37798561]
["bitfinex","BTCUSD",1720918999307,0.00903998,60003.0,60002.0,1.40098561]
["bitfinex","BTCUSD",1720918999548,0.00803998,60003.0,60002.0,1.38798561]
["bitfinex","BTCUSD",1720918999758,0.00903998,60003.0,60002.0,1.40098561]
["bitfinex","BTCUSD",1720919000196,0.00903998,60003.0,60002.0,1.50505064]
["bitfinex","BTCUSD",1720919000824,0.00903998,60003.0,60002.0,1.40098561]
["bitfinex","BTCUSD",1720919001042,0.00903998,60003.0,60002.0,1.57122301]
["bitfinex","BTCUSD",1720919001520,0.00903998,60003.0,60002.0,1.67528804]
["bitfinex","BTCUSD",1720919002157,0.00903998,60003.0,60002.0,1.57122301]
["bitfinex","BTCUSD",1720919002581,0.00903998,60003.0,60002.0,1.67528804]
["bitfinex","BTCUSD",1720919002788,0.00903998,60003.0,60002.0,1.57122301]
["bitfinex","BTCUSD",1720919006409,0.00903998,60003.0,60002.0,1.40505064]
["bitfinex","BTCUSD",1720919006622,0.00903998,60003.0,60002.0,1.03888561]
["bitfinex","BTCUSD",1720919007468,0.02097495,60003.0,60002.0,1.03888561]
["bitfinex","BTCUSD",1720919007675,0.00903998,60003.0,60002.0,1.03888561]
["bitfinex","BTCUSD",1720919008353,0.00803998,60003.0,60002.0,1.04888561]
["bitfinex","BTCUSD",1720919008762,0.00803998,60003.0,60002.0,1.04988561]
["bitfinex","BTCUSD",1720919009398,0.00803998,60003.0,60002.0,1.05088561]
["bitfinex","BTCUSD",1720919010029,0.00803998,60003.0,60002.0,1.02788561]
["bitfinex","BTCUSD",1720919010247,0.02003848,60003.0,60002.0,0.002]
["bitfinex","BTCUSD",1720919010459,0.05060351,60003.0,60002.0,0.002]
["bitfinex","BTCUSD",1720919010693,0.04753998,60003.0,60002.0,0.002]
["bitfinex","BTCUSD",1720919010901,0.05947495,60003.0,60002.0,0.002]
["bitfinex","BTCUSD",1720919011106,0.04753998,60003.0,60002.0,0.002]
["bitfinex","BTCUSD",1720919011519,0.04757998,60003.0,60002.0,0.002]
["bitfinex","BTCUSD",1720919011727,0.04757998,60003.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919011989,0.00306353,60002.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919012406,0.01193497,60000.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919012609,0.00306353,60002.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919012811,0.01193497,60000.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919013024,0.00306353,60002.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919013656,0.01193497,60000.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919013867,0.00306353,60002.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919014499,0.01193497,60000.0,59999.0,0.08511435]
["bitfinex","BTCUSD",1720919015741,0.00406353,60002.0,59996.0,1.02588561]
["bitfinex","BTCUSD",1720919015951,0.00406353,60002.0,59997.0,0.023]
["bitfinex","BTCUSD",1720919016355,0.00406353,60002.0,59999.0,0.002]
["bitfinex","BTCUSD",1720919016763,0.01193497,60000.0,59999.0,0.002]
["bitfinex","BTCUSD",1720919016988,0.27353497,60000.0,59999.0,0.002]
["bitfinex","BTCUSD",1720919017201,0.27353497,59997.0,59996.0,1.02679861]
["bitfinex","BTCUSD",1720919017411,0.4177572,59997.0,59996.0,1.02679861]
["bitfinex","BTCUSD",1720919018470,0.40582223,59997.0,59996.0,1.02679861]
["bitfinex","BTCUSD",1720919018686,0.43520879,59997.0,59996.0,1.02679861]
["bitfinex","BTCUSD",1720919018899,0.63520879,59997.0,59996.0,1.02679861]
["bitfinex","BTCUSD",1720919019107,0.63520879,59997.0,59995.0,0.000913]
["bitfinex","BTCUSD",1720919019108,0.21193497,59996.0,59995.0,0.000913]
["bitfinex","BTCUSD",1720919019321,0.01193497,59987.0,59986.0,0.000913]
["bitfinex","BTCUSD",1720919019544,0.6177572,59987.0,59986.0,0.000913]
["bitfinex","BTCUSD",1720919019756,0.40582223,59987.0,59986.0,0.000913]
["bitfinex","BTCUSD",1720919019968,0.4177572,59987.0,59986.0,0.000913]
["bitfinex","BTCUSD",1720919022094,0.4317572,59987.0,59986.0,0.000913]
["bitfinex","BTCUSD",1720919023149,0.49493292,59987.0,59986.0,0.000913]
["bitfinex","BTCUSD",1720919023359,0.4317572,59987.0,59986.0,0.000913]
["bitfinex","BTCUSD",1720919023585,0.4317572,59987.0,59972.0,0.0634]
["bitfinex","BTCUSD",1720919023586,0.0191,59975.0,59970.0,1.02588561]
["bitfinex","BTCUSD",1720919023806,0.0425,59974.0,59971.0,0.51068611]
["bitfinex","BTCUSD",1720919024026,0.1425,59974.0,59964.0,1.02588561]
["bitfinex","BTCUSD",1720919024243,0.18308222,59974.0,59964.0,1.02588561]
["bitfinex","BTCUSD",1720919024499,0.01193497,59966.0,59964.0,1.02588561]
["bitfinex","BTCUSD",1720919024730,0.3561572,59966.0,59964.0,1.02588561]
["bitfinex","BTCUSD",1720919025185,0.00306353,59965.0,59964.0,1.00088561]
["bitfinex","BTCUSD",1720919026493,0.00606353,59965.0,59964.0,1.00088561]
["bitfinex","BTCUSD",1720919027388,0.0179985,59965.0,59964.0,1.00088561]
["bitfinex","BTCUSD",1720919027620,0.01193497,59964.0,59961.0,0.08511435]
["bitfinex","BTCUSD",1720919028729,0.01193497,59963.0,59961.0,0.08511435]
["bitfinex","BTCUSD",1720919028945,0.04785704,59964.0,59957.0,1.00088561]
["bitfinex","BTCUSD",1720919029157,0.05502207,59964.0,59958.0,0.023]
["bitfinex","BTCUSD",1720919029364,0.01193497,59959.0,59958.0,0.023]
["bitfinex","BTCUSD",1720919029579,0.34422223,59960.0,59958.0,0.023]
["bitfinex","BTCUSD",1720919031984,0.3561572,59960.0,59958.0,0.023]
["bitfinex","BTCUSD",1720919032483,0.01193497,59959.0,59958.0,0.023]
["bitfinex","BTCUSD",1720919033631,0.01193497,59959.0,59958.0,1.02388561]
["bitfinex","BTCUSD",1720919033819,0.02938656,59959.0,59958.0,1.02388561]
["bitfinex","BTCUSD",1720919034374,0.03038656,59959.0,59958.0,1.02388561]
["bitfinex","BTCUSD",1720919035380,0.01845159,59959.0,59958.0,1.02388561]
["bitfinex","BTCUSD",1720919038431,0.01845159,59959.0,59958.0,1.40234561]
["bitfinex","BTCUSD",1720919038638,0.01845159,59959.0,59958.0,2.00668964]
["bitfinex","BTCUSD",1720919038852,0.01845159,59959.0,59958.0,1.73983664]
["bitfinex","BTCUSD",1720919039059,0.01845159,59959.0,59958.0,1.60641064]
["bitfinex","BTCUSD",1720919039263,0.01745159,59959.0,59958.0,1.47115064]
["bitfinex","BTCUSD",1720919039472,0.01845159,59959.0,59958.0,1.93142964]
["bitfinex","BTCUSD",1720919039884,0.01193497,59988.0,59976.0,0.1432]
["bitfinex","BTCUSD",1720919040091,0.01193497,59988.0,59983.0,0.08511435]
["bitfinex","BTCUSD",1720919040092,0.34422223,59986.0,59983.0,0.08511435]
["bitfinex","BTCUSD",1720919040509,0.01745159,59989.0,59984.0,0.0839]
["bitfinex","BTCUSD",1720919041349,0.01745159,59989.0,59984.0,0.0829]
["bitfinex","BTCUSD",1720919041575,0.01745159,59989.0,59985.0,0.10950794]
["bitfinex","BTCUSD",1720919041807,0.01945159,59989.0,59986.0,0.123]
["bitfinex","BTCUSD",1720919042021,0.01945159,59989.0,59987.0,0.08511435]
["bitfinex","BTCUSD",1720919042239,0.01019647,59996.0,59988.0,0.023]
["bitfinex","BTCUSD",1720919042684,0.01745159,59999.0,59988.0,0.023]
["bitfinex","BTCUSD",1720919043528,0.01745159,59999.0,59997.0,0.08511435]
["bitfinex","BTCUSD",1720919043759,0.01745159,59999.0,59993.0,0.08511435]
["bitfinex","BTCUSD",1720919043967,0.01745159,59999.0,59994.0,0.023]
["bitfinex","BTCUSD",1720919044389,0.01745159,59999.0,59995.0,0.01081144]
["bitfinex","BTCUSD",1720919044602,0.01745159,59999.0,59996.0,0.0609]
["bitfinex","BTCUSD",1720919044814,0.01745159,59999.0,59997.0,0.023]
["bitfinex","BTCUSD",1720919045239,0.01745159,59999.0,59998.0,0.41897071]
["bitfinex","BTCUSD",1720919045453,0.01745159,59999.0,59998.0,0.438637]
["bitfinex","BTCUSD",1720919045454,0.02045159,59999.0,59998.0,0.438637]
["bitfinex","BTCUSD",1720919045667,0.02045159,59999.0,59998.0,0.96175359]
["bitfinex","BTCUSD",1720919045668,0.01745159,59999.0,59998.0,0.96175359]
["bitfinex","BTCUSD",1720919045882,0.00507998,60003.0,60002.0,0.412628]
["bitfinex","BTCUSD",1720919046102,0.00507998,60003.0,60002.0,0.78739935]
["bitfinex","BTCUSD",1720919046327,0.00507998,60003.0,60002.0,0.52074235]
["bitfinex","BTCUSD",1720919046538,0.00507998,60003.0,60002.0,0.38741435]
["bitfinex","BTCUSD",1720919046751,0.00507998,60003.0,60002.0,0.3023]
["bitfinex","BTCUSD",1720919047401,0.00507998,60003.0,60002.0,0.34104144]
["bitfinex","BTCUSD",1720919047628,0.00507998,60003.0,60002.0,0.44410647]
["bitfinex","BTCUSD",1720919047828,0.00507998,60003.0,60002.0,0.40094144]
["bitfinex","BTCUSD",1720919048206,0.00507998,60003.0,60002.0,0.46626503]
["bitfinex","BTCUSD",1720919048612,0.00507998,60003.0,60002.0,0.47726503]
["bitfinex","BTCUSD",1720919048613,0.00607998,60003.0,60002.0,0.47726503]
["bitfinex","BTCUSD",1720919049225,0.00607998,60003.0,60002.0,0.3732]
["bitfinex","BTCUSD",1720919049440,0.00507998,60003.0,60002.0,0.46626503]
["bitfinex","BTCUSD",1720919050042,0.00507998,60003.0,60002.0,0.3622]
["bitfinex","BTCUSD",1720919050604,0.00507998,60003.0,60002.0,0.58026024]
["bitfinex","BTCUSD",1720919050897,0.00607998,60003.0,60002.0,0.501528]
["bitfinex","BTCUSD",1720919051696,0.00507998,60003.0,60002.0,0.495528]
["bitfinex","BTCUSD",1720919051899,0.00607998,60003.0,60002.0,0.502528]
["bitfinex","BTCUSD",1720919052015,0.00607998,60003.0,60002.0,1.02457086]
["bitfinex","BTCUSD",1720919052846,0.00607998,60003.0,60002.0,1.05801086]
["bitfinex","BTCUSD",1720919053257,0.00607998,60003.0,60002.0,0.96669003]
["bitfinex","BTCUSD",1720919053878,0.00507998,60003.0,60002.0,0.69303303]
["bitfinex","BTCUSD",1720919054086,0.00607998,60003.0,60002.0,0.96569003]
["bitfinex","BTCUSD",1720919054489,0.00507998,60003.0,60002.0,0.95969003]
["bitfinex","BTCUSD",1720919054639,0.00607998,60003.0,60002.0,0.96869003]
["bitfinex","BTCUSD",1720919054848,0.00607998,60003.0,60002.0,0.64203303]
["bitfinex","BTCUSD",1720919055048,0.00607998,60003.0,60002.0,0.3712]
["bitfinex","BTCUSD",1720919055250,0.00599664,60003.0,60002.0,0.51238503]
["bitfinex","BTCUSD",1720919056327,0.00599664,60003.0,60002.0,0.37526503]
["bitfinex","BTCUSD",1720919056576,0.00599664,60003.0,60002.0,0.56037938]
["bitfinex","BTCUSD",1720919056771,0.00599664,60003.0,60002.0,0.55137938]
["bitfinex","BTCUSD",1720919056974,0.00499664,60003.0,60002.0,0.55137938]
["bitfinex","BTCUSD",1720919057298,0.00599664,60003.0,60002.0,0.55637938]
["bitfinex","BTCUSD",1720919057500,0.00499664,60003.0,60002.0,0.55137938]
["bitfinex","BTCUSD",1720919057756,0.00499664,60003.0,60002.0,0.64651422]
["bitfinex","BTCUSD",1720919057923,0.00599664,60003.0,60002.0,0.64651422]
["bitfinex","BTCUSD",1720919058286,0.00599664,60003.0,60002.0,0.55737938]
["bitfinex","BTCUSD",1720919060148,0.00499664,60003.0,60002.0,0.55137938]
["bitfinex","BTCUSD",1720919060346,0.00599664,60003.0,60002.0,0.55537938]
["bitfinex","BTCUSD",1720919066012,0.00599664,60003.0,60002.0,0.027]
["bitfinex","BTCUSD",1720919066215,0.01793161,60003.0,60002.0,0.13106503]
["bitfinex","BTCUSD",1720919066411,0.00599664,60003.0,60002.0,0.13106503]
["bitfinex","BTCUSD",1720919066617,0.00499664,60003.0,60002.0,0.22306503]
["bitfinex","BTCUSD",1720919067139,0.00499664,60003.0,60002.0,0.028]
["bitfinex","BTCUSD",1720919067140,0.00599664,60003.0,60002.0,0.028]
["bitfinex","BTCUSD",1720919067343,0.00499664,60003.0,60002.0,0.023]
["bitfinex","BTCUSD",1720919067542,0.00599664,60003.0,60002.0,0.124]
["bitfinex","BTCUSD",1720919068291,0.01793161,60003.0,60002.0,0.028]
["bitfinex","BTCUSD",1720919068436,0.00599664,60003.0,60002.0,0.028]
["bitfinex","BTCUSD",1720919068859,0.01793161,60003.0,60002.0,0.028]
["bitfinex","BTCUSD",1720919069147,0.00599664,60003.0,60002.0,0.028]
["bitfinex","BTCUSD",1720919069323,0.00599664,60003.0,60002.0,1.02888561]
["bitfinex","BTCUSD",1720919069635,0.00599664,60003.0,60002.0,1.12488561]
["bitfinex","BTCUSD",1720919069987,0.01793161,60003.0,60002.0,1.02888561]
["bitfinex","BTCUSD",1720919070412,0.02998793,60003.0,60002.0,1.02888561]
["bitfinex","BTCUSD",1720919070616,0.01793161,60003.0,60002.0,1.02888561]
["bitfinex","BTCUSD",1720919070817,0.00599664,60003.0,60002.0,1.02888561]
["bitfinex","BTCUSD",1720919071371,0.00599664,60003.0,60002.0,1.02388561]
["bitfinex","BTCUSD",1720919071589,0.00499664,60003.0,60002.0,1.02388561]
["bitfinex","BTCUSD",1720919071790,0.00599664,60003.0,60002.0,1.02888561]
["bitfinex","BTCUSD",1720919073360,0.00599664,60003.0,60002.0,1.09538561]
["bitfinex","BTCUSD",1720919073584,0.00499664,60003.0,60002.0,1.09038561]
["bitfinex","BTCUSD",1720919073995,0.00599664,60003.0,60002.0,1.09338561]
["bitfinex","BTCUSD",1720919074491,0.00699664,60003.0,60002.0,1.09638561]
["bitfinex","BTCUSD",1720919075623,0.00699664,60003.0,60002.0,1.02988561]
["bitfinex","BTCUSD",1720919077050,0.00499664,60003.0,60002.0,1.02388561]
["bitfinex","BTCUSD",1720919077449,0.00599664,60003.0,60002.0,1.02788561]
["bitfinex","BTCUSD",1720919077608,0.00599664,60003.0,60002.0,1.02388561]
["bitfinex","BTCUSD",1720919078061,0.00699664,60003.0,60002.0,1.02788561]
["bitfinex","BTCUSD",1720919078451,0.01893161,60003.0,60002.0,1.02788561]
["bitfinex","BTCUSD",1720919078679,0.00699664,60003.0,60002.0,1.02788561]
["bitfinex","BTCUSD",1720919080314,0.00499664,60003.0,60002.0,1.02388561]
["bitfinex","BTCUSD",1720919080749,0.00499664,60003.0,60002.0,1.02588561]
["bitfinex","BTCUSD",1720919080899,0.00499664,60003.0,60002.0,1.02388561]
["bitfinex","BTCUSD",1720919081113,0.00499664,60003.0,60002.0,1.02788561]
["bitfinex","BTCUSD",1720919081310,0.00599664,60003.0,60002.0,1.02788561]
["bitfinex","BTCUSD",1720919081794,0.00599664,60003.0,60002.0,1.02879861]
["bitfinex","BTCUSD",1720919082418,0.00599664,60003.0,60002.0,1.28727847]
["bitfinex","BTCUSD",1720919082630,0.00599664,60003.0,60002.0,1.17479861]
["bitfinex","BTCUSD",1720919082843,0.00599664,60003.0,60002.0,1.37079861]
["bitfinex","BTCUSD",1720919083068,0.00829,60005.0,60004.0,0.196]
["bitfinex","BTCUSD",1720919083271,0.00829,60005.0,60004.0,0.40817938]
["bitfinex","BTCUSD",1720919083893,0.00829,60005.0,60004.0,0.40717938]
["bitfinex","BTCUSD",1720919084329,0.00829,60005.0,60004.0,0.30311435]
["bitfinex","BTCUSD",1720919084534,0.00929,60005.0,60004.0,0.30711435]
["bitfinex","BTCUSD",1720919084706,0.00829,60005.0,60004.0,0.30311435]
["bitfinex","BTCUSD",1720919084914,0.00829,60005.0,60004.0,0.30711435]
["bitfinex","BTCUSD",1720919085123,0.00929,60005.0,60004.0,0.30711435]
["bitfinex","BTCUSD",1720919085329,0.00929,60005.0,60004.0,0.30311435]
["bitfinex","BTCUSD",1720919086522,0.01029,60005.0,60004.0,0.11511435]
["bitfinex","BTCUSD",1720919086896,0.01029,60005.0,60004.0,1.11599996]
["bitfinex","BTCUSD",1720919088216,0.02222497,60005.0,60004.0,1.03088561]
["bitfinex","BTCUSD",1720919088422,0.05079,60005.0,60004.0,1.02388561]
["bitfinex","BTCUSD",1720919089135,0.06272497,60005.0,60004.0,1.02388561]
["bitfinex","BTCUSD",1720919089350,0.05079,60005.0,60004.0,1.02388561]
["bitfinex","BTCUSD",1720919089791,0.00829,60005.0,60004.0,1.23487691]
["bitfinex","BTCUSD",1720919089991,0.00829,60005.0,60004.0,1.33487691]
["bitfinex","BTCUSD",1720919090366,0.00829,60005.0,60004.0,1.32987691]
["bitfinex","BTCUSD",1720919090522,0.00929,60005.0,60004.0,1.32987691]
["bitfinex","BTCUSD",1720919090727,0.00929,60005.0,60004.0,1.43394194]
["bitfinex","BTCUSD",1720919090937,0.00829,60005.0,60004.0,1.43394194]
["bitfinex","BTCUSD",1720919091252,0.00929,60005.0,60004.0,1.43994194]
["bitfinex","BTCUSD",1720919091633,0.00929,60005.0,60004.0,1.32895064]
["bitfinex","BTCUSD",1720919092048,0.00929,60005.0,60004.0,1.22488561]
["bitfinex","BTCUSD",1720919092049,0.00909,60005.0,60004.0,1.22488561]
["bitfinex","BTCUSD",1720919092250,0.00909,60005.0,60004.0,1.32895064]
["bitfinex","BTCUSD",1720919092456,0.00909,60005.0,60004.0,1.22488561]
["bitfinex","BTCUSD",1720919093296,0.00909,60005.0,60004.0,1.47495064]
["bitfinex","BTCUSD",1720919093470,0.00909,60005.0,60004.0,1.64518804]
["bitfinex","BTCUSD",1720919093668,0.00909,60005.0,60004.0,1.70518804]
["bitfinex","BTCUSD",1720919094252,0.00909,60005.0,60004.0,1.64518804]
["bitfinex","BTCUSD",1720919094723,0.00909,60005.0,60004.0,1.47495064]
["bitfinex","BTCUSD",1720919094938,0.00909,60005.0,60004.0,1.10188561]
["bitfinex","BTCUSD",1720919095143,0.08962497,60005.0,60004.0,1.00688561]
["bitfinex","BTCUSD",1720919095351,0.07769,60005.0,60004.0,1.00688561]
["bitfinex","BTCUSD",1720919095983,0.00909,60005.0,60004.0,1.00688561]
["bitfinex","BTCUSD",1720919096186,0.00909,60005.0,60004.0,1.06468561]
["bitfinex","BTCUSD",1720919096187,0.00809,60005.0,60004.0,1.06468561]
["bitfinex","BTCUSD",1720919096394,0.00909,60005.0,60004.0,1.06468561]
["bitfinex","BTCUSD",1720919096802,0.00909,60005.0,60004.0,1.00088561]
["bitfinex","BTCUSD",1720919097039,0.01009,60005.0,60004.0,1.02388561]
["bitfinex","BTCUSD",1720919097419,0.02002497,60005.0,60004.0,1.02388561]
["bitfinex","BTCUSD",1720919097624,0.02002497,60005.0,60004.0,1.02688561]
["bitfinex","BTCUSD",1720919097826,0.08862497,60005.0,60004.0,1.02688561]
["bitfinex","BTCUSD",1720919098042,0.07669,60005.0,60004.0,1.02688561]
["bitfinex","BTCUSD",1720919098669,0.00306353,60019.0,60010.0,99.72872736]
["bitfinex","BTCUSD",1720919098863,0.35251223,60013.0,60010.0,99.72872736]
["bitfinex","BTCUSD",1720919099063,0.1,60012.0,60010.0,99.72872736]
["bitfinex","BTCUSD",1720919099494,0.1,60012.0,60010.0,99.72772736]
["bitfinex","BTCUSD",1720919099698,0.01193497,60011.0,60010.0,99.72772736]
["bitfinex","BTCUSD",1720919099906,0.1,60012.0,60011.0,0.08511435]
["bitfinex","BTCUSD",1720919100730,0.01193497,60011.0,60010.0,99.72772736]
["bitfinex","BTCUSD",1720919100936,0.21193497,60011.0,60010.0,99.72772736]
["bitfinex","BTCUSD",1720919101146,0.1,60012.0,60010.0,99.72772736]
["bitfinex","BTCUSD",1720919101582,0.1,60012.0,60011.0,0.08511435]
["bitfinex","BTCUSD",1720919102185,0.10306353,60012.0,60011.0,0.08511435]
["bitfinex","BTCUSD",1720919102386,0.01193497,60005.0,60004.0,0.023]
["bitfinex","BTCUSD",1720919102595,0.34422223,60005.0,60003.0,0.023]
["bitfinex","BTCUSD",1720919102802,0.01193497,60004.0,60003.0,0.023]
["bitfinex","BTCUSD",1720919102995,0.34422223,60005.0,60002.0,0.08602735]
["bitfinex","BTCUSD",1720919103311,0.01193497,60003.0,60002.0,0.08602735]
["bitfinex","BTCUSD",1720919104350,0.34522223,60005.0,60002.0,0.10413009]
["bitfinex","BTCUSD",1720919104556,0.34522223,60005.0,60003.0,0.023]
["bitfinex","BTCUSD",1720919104963,0.34522223,60005.0,60003.0,0.1061]
["bitfinex","BTCUSD",1720919105398,0.34522223,60005.0,60004.0,0.0607]
["bitfinex","BTCUSD",1720919105613,0.001,60005.0,60004.0,1.27958561]
["bitfinex","BTCUSD",1720919105815,0.001,60005.0,60004.0,1.53082194]
["bitfinex","BTCUSD",1720919106019,0.001,60005.0,60004.0,1.42675691]
["bitfinex","BTCUSD",1720919106511,0.00306353,60011.0,60004.0,1.42675691]
["bitfinex","BTCUSD",1720919106657,0.00306353,60011.0,60009.0,0.08511435]
["bitfinex","BTCUSD",1720919106852,0.00306353,60011.0,60010.0,0.44286503]
["bitfinex","BTCUSD",1720919107055,0.01030092,60016.0,60012.0,0.1]
["bitfinex","BTCUSD",1720919107262,0.01030092,60016.0,60012.0,0.3011]
["bitfinex","BTCUSD",1720919107464,0.34422223,60019.0,60012.0,0.40416503]
["bitfinex","BTCUSD",1720919107690,0.34422223,60019.0,60012.0,0.3001]
["bitfinex","BTCUSD",1720919107897,0.34422223,60019.0,60012.0,0.57440243]
["bitfinex","BTCUSD",1720919108269,0.34422223,60019.0,60012.0,0.2011]
["bitfinex","BTCUSD",1720919109359,0.34422223,60019.0,60012.0,0.1061]
["bitfinex","BTCUSD",1720919109590,0.35251223,60013.0,60011.0,0.08511435]
["bitfinex","BTCUSD",1720919110263,0.01193497,60012.0,60011.0,0.08511435]
["bitfinex","BTCUSD",1720919110479,0.00306353,60012.0,60011.0,0.08511435]
["bitfinex","BTCUSD",1720919110927,0.00306353,60012.0,60011.0,0.16821435]
["bitfinex","BTCUSD",1720919111340,0.00306353,60012.0,60011.0,0.25191435]
["bitfinex","BTCUSD",1720919111543,0.00306353,60012.0,60011.0,0.023]
["bitfinex","BTCUSD",1720919111544,0.00606353,60012.0,60011.0,0.023]
["bitfinex","BTCUSD",1720919111794,0.00606353,60012.0,60009.0,0.023]
["bitfinex","BTCUSD",1720919111994,0.00606353,60012.0,60008.0,0.023]
["bitfinex","BTCUSD",1720919112605,0.0179985,60012.0,60008.0,0.023]
["bitfinex","BTCUSD",1720919112805,0.0149985,60012.0,60008.0,0.023]
["bitfinex","BTCUSD",1720919113219,0.0149985,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720919113426,0.00306353,60012.0,60008.0,0.023]
["bitfinex","BTCUSD",1720919113639,0.00506353,60012.0,60009.0,0.08511435]
["bitfinex","BTCUSD",1720919113840,0.00506353,60012.0,60010.0,0.023]
["bitfinex","BTCUSD",1720919114465,0.00306353,60012.0,60009.0,0.023]
["bitfinex","BTCUSD",1720919114666,0.00306353,60012.0,60009.0,0.18078192]
["bitfinex","BTCUSD",1720919114869,0.01006353,60012.0,60009.0,0.18078192]
["bitfinex","BTCUSD",1720919115631,0.01193497,60010.0,60009.0,0.023]
["bitfinex","BTCUSD",1720919115827,0.01006353,60012.0,60009.0,0.023]
["bitfinex","BTCUSD",1720919115993,0.00306353,60012.0,60008.0,0.023]
["bitfinex","BTCUSD",1720919116192,0.00306353,60012.0,60010.0,0.001]
["bitfinex","BTCUSD",1720919116457,0.00389353,60012.0,60010.0,0.001]
["bitfinex","BTCUSD",1720919116654,0.00389353,60012.0,60008.0,0.023]
["bitfinex","BTCUSD",1720919116864,0.002,60010.0,60008.0,0.023]
["bitfinex","BTCUSD",1720919117102,0.01193497,60006.0,60005.0,1.00088561]
["bitfinex","BTCUSD",1720919117305,0.01193497,60006.0,60005.0,1.02388561]
["bitfinex","BTCUSD",1720919117506,0.00789353,60012.0,60005.0,1.02388561]
["bitfinex","BTCUSD",1720919117797,0.00789353,60012.0,60006.0,0.023]
["bitfinex","BTCUSD",1720919118014,0.16241126,60012.0,60005.0,1.00088561]
["bitfinex","BTCUSD",1720919118224,0.002,60011.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919118428,0.05471791,60011.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919118647,0.12134512,60012.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919118648,0.01193497,60005.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919118853,0.34422223,60005.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919119476,0.3561572,60005.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919119889,0.34422223,60005.0,60004.0,0.0626]
["bitfinex","BTCUSD",1720919120090,0.34422223,60005.0,60004.0,0.0856]
["bitfinex","BTCUSD",1720919121444,0.3561572,60005.0,60004.0,0.005]
["bitfinex","BTCUSD",1720919121677,0.34422223,60005.0,60004.0,0.005]
["bitfinex","BTCUSD",1720919122778,0.34422223,60005.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919122981,0.34422223,60005.0,60004.0,0.002]
["bitfinex","BTCUSD",1720919123365,0.3561572,60005.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919123570,0.3561572,60005.0,60004.0,0.002]
["bitfinex","BTCUSD",1720919124424,0.3561572,60005.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919124590,0.01193497,60003.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919125217,0.34422223,60005.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919125549,0.01193497,60003.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919126468,0.01193497,60003.0,60002.0,0.002913]
["bitfinex","BTCUSD",1720919127717,0.35451904,60005.0,60002.0,0.002913]
["bitfinex","BTCUSD",1720919128132,0.01193497,60003.0,60002.0,0.002913]
["bitfinex","BTCUSD",1720919129298,0.01193497,60003.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720919130140,0.01193497,60003.0,60002.0,0.002913]
["bitfinex","BTCUSD",1720919131561,0.58558038,60003.0,60002.0,0.002913]
["bitfinex","BTCUSD",1720919131775,0.58558038,60003.0,59987.0,1.00088561]
["bitfinex","BTCUSD",1720919131776,0.21193497,59988.0,59987.0,1.00088561]
["bitfinex","BTCUSD",1720919131980,0.01393497,59985.0,59984.0,0.000913]
["bitfinex","BTCUSD",1720919132184,0.21393497,59985.0,59984.0,0.000913]
["bitfinex","BTCUSD",1720919132645,0.31393497,59985.0,59984.0,0.000913]
["bitfinex","BTCUSD",1720919133455,0.116,59985.0,59984.0,0.001913]
["bitfinex","BTCUSD",1720919133689,0.016,59985.0,59984.0,0.001913]
["bitfinex","BTCUSD",1720919134305,0.22793497,59985.0,59984.0,0.001913]
["bitfinex","BTCUSD",1720919134506,0.32793497,59985.0,59984.0,0.001913]
["bitfinex","BTCUSD",1720919135547,0.50883497,59985.0,59984.0,0.001913]
["bitfinex","BTCUSD",1720919135778,0.01193497,59967.0,59966.0,0.0626]
["bitfinex","BTCUSD",1720919135996,0.3561572,59967.0,59966.0,0.0626]
["bitfinex","BTCUSD",1720919136215,0.3561572,59967.0,59963.0,1.00088561]
["bitfinex","BTCUSD",1720919136216,0.01193497,59964.0,59963.0,1.00088561]
["bitfinex","BTCUSD",1720919136417,0.01193497,59964.0,59954.0,0.81935151]
["bitfinex","BTCUSD",1720919136418,0.01193497,59957.0,59952.0,0.095]
["bitfinex","BTCUSD",1720919136621,0.3561572,59957.0,59955.0,0.51068611]
["bitfinex","BTCUSD",1720919136830,0.01193497,59956.0,59952.0,0.095]
["bitfinex","BTCUSD",1720919137481,0.01193497,59956.0,59953.0,0.01378686]
["bitfinex","BTCUSD",1720919137705,0.01193497,59956.0,59954.0,0.08511435]
["bitfinex","BTCUSD",1720919138151,0.01193497,59956.0,59955.0,0.03677717]
["bitfinex","BTCUSD",1720919138361,0.3561572,59957.0,59955.0,0.03677717]
["bitfinex","BTCUSD",1720919138561,0.01745159,59956.0,59955.0,0.03677717]
["bitfinex","BTCUSD",1720919139034,0.01745159,59956.0,59955.0,0.09889152]
["bitfinex","BTCUSD",1720919139035,0.05481247,59956.0,59955.0,0.09889152]
["bitfinex","BTCUSD",1720919139445,0.02938656,59956.0,59955.0,0.09889152]
["bitfinex","BTCUSD",1720919139666,0.01745159,59956.0,59955.0,0.09889152]
["bitfinex","BTCUSD",1720919139879,0.01745159,59956.0,59955.0,0.01377717]
["bitfinex","BTCUSD",1720919140358,0.002,59951.0,59949.0,0.00913]
["bitfinex","BTCUSD",1720919140571,0.002,59951.0,59948.0,0.00913]
["bitfinex","BTCUSD",1720919140572,0.21393497,59949.0,59948.0,0.00086]
["bitfinex","BTCUSD",1720919140783,0.21393497,59942.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919141008,0.6581572,59942.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919141219,0.62712223,59942.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919141441,0.8390572,59942.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919141654,0.92296292,59942.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919143229,0.21393497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919143478,0.31893497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919143730,0.49483497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919144426,0.54431847,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919144668,0.31193497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919144868,0.11393497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919145455,0.11193497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919146236,0.01193497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919150788,0.01193497,59940.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919150964,0.3561572,59940.0,59939.0,0.08511435]
["bitfinex","BTCUSD",1720919151266,0.44422223,59940.0,59939.0,0.14641435]
["bitfinex","BTCUSD",1720919152024,0.4908249,59940.0,59939.0,0.14641435]
["bitfinex","BTCUSD",1720919152224,0.50275987,59940.0,59939.0,0.10203783]
["bitfinex","BTCUSD",1720919153098,0.50275987,59940.0,59939.0,0.01692348]
["bitfinex","BTCUSD",1720919153359,0.4928249,59940.0,59939.0,0.01692348]
["bitfinex","BTCUSD",1720919153548,0.01193497,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919153682,0.07247599,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919154511,0.28441096,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919154708,0.38441096,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919155158,0.17247599,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919155579,0.38441096,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919156501,0.17247599,59937.0,59936.0,0.00913]
["bitfinex","BTCUSD",1720919156628,0.07747599,59937.0,59936.0,0.008223]
["bitfinex","BTCUSD",1720919157893,0.21893497,59937.0,59936.0,0.008223]
["bitfinex","BTCUSD",1720919158301,0.107,59937.0,59936.0,0.008223]
["bitfinex","BTCUSD",1720919158790,0.49483497,59937.0,59936.0,0.008223]
["bitfinex","BTCUSD",1720919159068,0.49483497,59937.0,59923.0,0.3086654]
["bitfinex","BTCUSD",1720919159069,0.21893497,59932.0,59923.0,0.3086654]
["bitfinex","BTCUSD",1720919159301,0.43431847,59932.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720919159543,0.21893497,59929.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720919159785,0.21893497,59929.0,59921.0,1.33791435]
["bitfinex","BTCUSD",1720919159786,0.1829,59927.0,59921.0,1.33791435]
["bitfinex","BTCUSD",1720919160017,0.21893497,59922.0,59921.0,1.33791435]
["bitfinex","BTCUSD",1720919160303,0.6631572,59922.0,59921.0,1.2528]
["bitfinex","BTCUSD",1720919161045,0.6631572,59922.0,59921.0,1.17563479]
["bitfinex","BTCUSD",1720919161351,0.4631572,59922.0,59921.0,1.17563479]
["bitfinex","BTCUSD",1720919161601,0.72947292,59922.0,59921.0,1.07782424]
["bitfinex","BTCUSD",1720919162115,0.90537292,59922.0,59921.0,1.07782424]
["bitfinex","BTCUSD",1720919162345,0.6631572,59922.0,59921.0,1.07782424]
["bitfinex","BTCUSD",1720919163109,0.8390572,59922.0,59921.0,1.07782424]
["bitfinex","BTCUSD",1720919163311,0.62712223,59922.0,59921.0,1.07782424]
["bitfinex","BTCUSD",1720919163514,0.62712223,59922.0,59921.0,0.90130648]
["bitfinex","BTCUSD",1720919163515,0.8390572,59922.0,59921.0,0.90130648]
["bitfinex","BTCUSD",1720919163717,0.90176942,59922.0,59921.0,0.87930648]
["bitfinex","BTCUSD",1720919164192,1.36172442,59922.0,59921.0,0.87930648]
["bitfinex","BTCUSD",1720919164375,1.37189617,59922.0,59921.0,0.850259]
["bitfinex","BTCUSD",1720919164575,1.30515817,59922.0,59921.0,0.850259]
["bitfinex","BTCUSD",1720919164729,0.39483497,59917.0,59916.0,0.08511435]
["bitfinex","BTCUSD",1720919164920,0.49483497,59917.0,59916.0,0.08511435]
["bitfinex","BTCUSD",1720919165125,0.007,59905.0,59900.0,0.08511435]
["bitfinex","BTCUSD",1720919165351,0.5631572,59905.0,59900.0,0.08511435]
["bitfinex","BTCUSD",1720919165577,1.26975692,59905.0,59900.0,0.08511435]
["bitfinex","BTCUSD",1720919165745,0.91296292,59905.0,59900.0,0.08511435]
["bitfinex","BTCUSD",1720919165946,0.8390572,59905.0,59900.0,0.08511435]
["bitfinex","BTCUSD",1720919166562,0.6631572,59905.0,59900.0,0.08511435]
["bitfinex","BTCUSD",1720919166752,0.4631572,59905.0,59900.0,0.08511435]
["bitfinex","BTCUSD",1720919166951,0.6631572,59905.0,59894.0,0.09424435]
["bitfinex","BTCUSD",1720919167909,0.45122223,59905.0,59894.0,0.09424435]
["bitfinex","BTCUSD",1720919168109,0.45122223,59905.0,59904.0,0.07333]
["bitfinex","BTCUSD",1720919168110,0.4611572,59905.0,59904.0,0.07333]
["bitfinex","BTCUSD",1720919168309,0.4611572,59905.0,59904.0,0.15493]
["bitfinex","BTCUSD",1720919168551,0.3561572,59905.0,59904.0,0.15493]
["bitfinex","BTCUSD",1720919168709,0.01193497,59914.0,59905.0,0.0642]
["bitfinex","BTCUSD",1720919168914,0.01193497,59914.0,59912.0,0.1458]
["bitfinex","BTCUSD",1720919169112,0.002,59913.0,59912.0,0.1458]
["bitfinex","BTCUSD",1720919169312,0.002,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720919169631,0.34422223,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720919169832,0.34422223,59905.0,59904.0,0.15493]
["bitfinex","BTCUSD",1720919170035,0.34622223,59905.0,59904.0,0.15493]
["bitfinex","BTCUSD",1720919170428,0.3581572,59905.0,59904.0,0.15493]
["bitfinex","BTCUSD",1720919170629,0.34422223,59905.0,59904.0,0.15493]
["bitfinex","BTCUSD",1720919170968,0.34422223,59905.0,59904.0,0.17793]
["bitfinex","BTCUSD",1720919171172,0.34422223,59905.0,59904.0,0.31677124]
["bitfinex","BTCUSD",1720919171698,0.34422223,59905.0,59904.0,0.28199503]
["bitfinex","BTCUSD",1720919171872,0.44422223,59912.0,59904.0,0.17096887]
["bitfinex","BTCUSD",1720919172078,0.44422223,59912.0,59910.0,0.1458]
["bitfinex","BTCUSD",1720919172505,0.49033795,59912.0,59910.0,0.1458]
["bitfinex","BTCUSD",1720919172703,0.44422223,59912.0,59910.0,0.1458]
["bitfinex","BTCUSD",1720919173267,0.01193497,59911.0,59910.0,0.1458]
["bitfinex","BTCUSD",1720919173471,0.44422223,59912.0,59904.0,0.03213]
["bitfinex","BTCUSD",1720919173472,0.01393497,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720919173680,0.3581572,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720919173881,0.4581572,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720919175367,0.4581572,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919175566,0.44422223,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919176227,0.50447292,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919176432,0.70947292,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919176845,0.4631572,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919177050,0.4611572,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919177465,0.4631572,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919178284,0.4611572,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919178480,0.48060879,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919178910,0.18444744,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919179114,0.03638656,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919179341,0.04651263,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919179778,0.14651263,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919180995,0.52241263,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919181215,0.42241263,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919181512,0.56465389,59905.0,59904.0,0.00413]
["bitfinex","BTCUSD",1720919183137,0.56465389,59905.0,59901.0,0.002]
["bitfinex","BTCUSD",1720919183138,0.39483497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919183338,0.49483497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919183547,0.2829,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919183765,0.49483497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919183968,0.31893497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919184175,0.11893497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919184344,0.08800846,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919184550,0.11893497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919184753,0.107,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919185343,0.2829,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919185544,0.49483497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919185952,0.11893497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919186180,0.18800846,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919186380,0.08800846,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919187389,0.18800846,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919187590,0.11693497,59902.0,59901.0,0.14863]
["bitfinex","BTCUSD",1720919187973,0.11193497,59902.0,59901.0,0.16312216]
["bitfinex","BTCUSD",1720919188283,0.11393497,59902.0,59901.0,0.16312216]
["bitfinex","BTCUSD",1720919188511,0.11193497,59902.0,59901.0,0.14863]
["bitfinex","BTCUSD",1720919188703,0.1,59902.0,59901.0,0.16312216]
["bitfinex","BTCUSD",1720919188958,0.01745159,59905.0,59901.0,0.11968719]
["bitfinex","BTCUSD",1720919189161,0.36167382,59905.0,59904.0,0.08511435]
["bitfinex","BTCUSD",1720919189355,0.36167382,59905.0,59904.0,0.23261435]
["bitfinex","BTCUSD",1720919189559,0.36167382,59905.0,59904.0,0.2470871]
["bitfinex","BTCUSD",1720919189973,0.36167382,59905.0,59904.0,0.35115213]
["bitfinex","BTCUSD",1720919190176,0.01745159,59905.0,59904.0,0.51298429]
["bitfinex","BTCUSD",1720919190378,0.01745159,59905.0,59904.0,0.37415213]
["bitfinex","BTCUSD",1720919191167,0.01745159,59905.0,59904.0,0.2700871]
["bitfinex","BTCUSD",1720919191782,0.34422223,59913.0,59912.0,0.10406503]
["bitfinex","BTCUSD",1720919191955,0.34422223,59913.0,59912.0,0.1705]
["bitfinex","BTCUSD",1720919192308,0.34422223,59913.0,59912.0,0.18492099]
["bitfinex","BTCUSD",1720919192840,0.34422223,59913.0,59912.0,0.16192099]
["bitfinex","BTCUSD",1720919193263,0.34422223,59913.0,59912.0,0.01442099]
["bitfinex","BTCUSD",1720919193469,0.01193497,59911.0,59908.0,0.0663]
["bitfinex","BTCUSD",1720919193769,0.3561572,59913.0,59909.0,0.01441133]
["bitfinex","BTCUSD",1720919194400,0.34422223,59913.0,59910.0,0.01440486]
["bitfinex","BTCUSD",1720919194603,0.34422223,59913.0,59912.0,0.10406503]
["bitfinex","BTCUSD",1720919194736,0.34422223,59919.0,59916.0,0.0663]
["bitfinex","BTCUSD",1720919194930,0.34422223,59919.0,59917.0,0.023]
["bitfinex","BTCUSD",1720919194931,0.1,59918.0,59917.0,0.023]
["bitfinex","BTCUSD",1720919195136,0.1,59918.0,59917.0,0.03735958]
["bitfinex","BTCUSD",1720919195370,0.11193497,59918.0,59917.0,0.01435958]
["bitfinex","BTCUSD",1720919195568,0.36033369,59918.0,59917.0,0.01435958]
["bitfinex","BTCUSD",1720919196059,0.36033369,59918.0,59909.0,0.0663]
["bitfinex","BTCUSD",1720919196060,0.01193497,59910.0,59909.0,0.0663]
["bitfinex","BTCUSD",1720919196256,0.3561572,59910.0,59909.0,0.08071133]
["bitfinex","BTCUSD",1720919197012,0.34422223,59910.0,59909.0,0.08071133]
["bitfinex","BTCUSD",1720919197628,0.3561572,59910.0,59909.0,0.08071133]
["bitfinex","BTCUSD",1720919198414,0.39177292,59910.0,59909.0,0.08071133]
["bitfinex","BTCUSD",1720919198572,0.49177292,59910.0,59909.0,0.08071133]
["bitfinex","BTCUSD",1720919199019,0.002,59908.0,59907.0,0.0812]
["bitfinex","BTCUSD",1720919199247,0.002,59906.0,59905.0,0.064]
["bitfinex","BTCUSD",1720919199441,0.01393497,59906.0,59905.0,0.064]
["bitfinex","BTCUSD",1720919199646,0.0169985,59906.0,59905.0,0.064]
["bitfinex","BTCUSD",1720919200053,0.01393497,59906.0,59905.0,0.064]
["bitfinex","BTCUSD",1720919200261,0.06055704,59906.0,59905.0,0.064]
["bitfinex","BTCUSD",1720919200456,0.01193497,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919200689,0.01193497,59902.0,59901.0,0.01132216]
["bitfinex","BTCUSD",1720919200690,0.3561572,59902.0,59901.0,0.01132216]
["bitfinex","BTCUSD",1720919200836,0.39197292,59902.0,59901.0,0.01132216]
["bitfinex","BTCUSD",1720919201040,0.39197292,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919201697,0.3561572,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919202056,0.4631572,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919203217,0.45122223,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919203425,0.4631572,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919203800,0.4561572,59902.0,59901.0,0.00113]
["bitfinex","BTCUSD",1720919204783,0.4561572,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919205184,0.4611572,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919205395,0.61116625,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919205595,0.60616625,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919205809,0.26694402,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919206262,0.29383842,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919206449,0.26694402,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919207259,0.11693497,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919207775,0.11193497,59902.0,59901.0,0.08343]
["bitfinex","BTCUSD",1720919207973,0.11193497,59902.0,59901.0,0.14743]
["bitfinex","BTCUSD",1720919208211,0.11693497,59902.0,59901.0,0.15763483]
["bitfinex","BTCUSD",1720919208398,0.26697463,59902.0,59901.0,0.15763483]
["bitfinex","BTCUSD",1720919209304,0.11893497,59902.0,59901.0,0.01133483]
["bitfinex","BTCUSD",1720919209624,0.31893497,59902.0,59901.0,0.01133483]
["bitfinex","BTCUSD",1720919209951,0.49802655,59902.0,59901.0,0.01129346]
["bitfinex","BTCUSD",1720919210152,0.39833316,59902.0,59901.0,0.00108863]
["bitfinex","BTCUSD",1720919210608,0.18639819,59902.0,59901.0,0.00108863]
["bitfinex","BTCUSD",1720919210778,0.11726553,59902.0,59901.0,0.00108863]
["bitfinex","BTCUSD",1720919210979,0.5051005,59902.0,59901.0,0.00108863]
["bitfinex","BTCUSD",1720919211296,0.29316553,59902.0,59901.0,0.00200163]
["bitfinex","BTCUSD",1720919211503,0.29316553,59902.0,59901.0,0.00091301]
["bitfinex","BTCUSD",1720919211715,0.007,59895.0,59894.0,0.00913]
["bitfinex","BTCUSD",1720919211872,0.35122223,59895.0,59894.0,0.01776675]
["bitfinex","BTCUSD",1720919212074,0.45122223,59895.0,59894.0,0.00913]
["bitfinex","BTCUSD",1720919212295,0.01393497,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919212500,0.3581572,59882.0,59881.0,0.53053703]
["bitfinex","BTCUSD",1720919212693,0.4581572,59882.0,59881.0,0.01985092]
["bitfinex","BTCUSD",1720919212964,0.6581572,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919213166,0.4581572,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919213593,0.60813984,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919213816,0.60813984,59882.0,59881.0,0.15743]
["bitfinex","BTCUSD",1720919213987,0.4581572,59882.0,59881.0,0.15743]
["bitfinex","BTCUSD",1720919214693,0.4561572,59882.0,59881.0,0.15743]
["bitfinex","BTCUSD",1720919214880,0.44422223,59882.0,59881.0,0.15743]
["bitfinex","BTCUSD",1720919215092,0.44422223,59882.0,59881.0,0.16618544]
["bitfinex","BTCUSD",1720919216989,0.4561572,59882.0,59881.0,0.16618544]
["bitfinex","BTCUSD",1720919217417,0.4561572,59882.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919217648,0.17274372,59882.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919217865,0.1,59885.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919218072,0.44422223,59885.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919218293,0.005,59883.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919218507,0.06005069,59882.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919218710,0.2099132,59882.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919218843,0.3099132,59882.0,59881.0,0.01988544]
["bitfinex","BTCUSD",1720919219047,0.3099132,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919219247,0.11393497,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919219831,0.11393497,59882.0,59881.0,0.0198824]
["bitfinex","BTCUSD",1720919219959,0.1,59882.0,59881.0,0.0198824]
["bitfinex","BTCUSD",1720919220367,0.1,59884.0,59882.0,0.1381]
["bitfinex","BTCUSD",1720919220690,0.34422223,59885.0,59884.0,0.10406503]
["bitfinex","BTCUSD",1720919220893,0.34422223,59885.0,59884.0,0.03173298]
["bitfinex","BTCUSD",1720919221458,0.34422223,59885.0,59884.0,0.55201236]
["bitfinex","BTCUSD",1720919221637,0.34422223,59885.0,59884.0,0.47584363]
["bitfinex","BTCUSD",1720919221844,0.34422223,59885.0,59884.0,0.44794733]
["bitfinex","BTCUSD",1720919222490,0.34422223,59885.0,59884.0,0.55201236]
["bitfinex","BTCUSD",1720919223132,0.01745159,59891.0,59889.0,0.29706503]
["bitfinex","BTCUSD",1720919223333,0.01745159,59891.0,59890.0,0.16980665]
["bitfinex","BTCUSD",1720919224406,0.05361897,59891.0,59890.0,0.14680665]
["bitfinex","BTCUSD",1720919224853,0.01745159,59891.0,59890.0,0.14680665]
["bitfinex","BTCUSD",1720919225693,0.01745159,59891.0,59890.0,0.00870665]
["bitfinex","BTCUSD",1720919226095,0.01745159,59891.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919226299,0.01745159,59891.0,59890.0,0.00869126]
["bitfinex","BTCUSD",1720919226502,0.01745159,59891.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919226503,0.02938656,59891.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919226709,0.08192787,59891.0,59890.0,0.00869126]
["bitfinex","BTCUSD",1720919227126,0.08192787,59891.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919227127,0.01193497,59887.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919227553,0.002,59890.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919227554,0.01193497,59888.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919227904,0.01193497,59887.0,59886.0,0.0623]
["bitfinex","BTCUSD",1720919228238,0.01193497,59887.0,59886.0,0.07102438]
["bitfinex","BTCUSD",1720919228461,0.01193497,59888.0,59886.0,0.07102438]
["bitfinex","BTCUSD",1720919229699,0.002,59890.0,59886.0,0.07102438]
["bitfinex","BTCUSD",1720919229905,0.01193497,59889.0,59886.0,0.07102438]
["bitfinex","BTCUSD",1720919230147,0.11745159,59891.0,59886.0,0.07102438]
["bitfinex","BTCUSD",1720919233084,0.01745159,59891.0,59889.0,0.098]
["bitfinex","BTCUSD",1720919233220,0.01745159,59891.0,59890.0,0.1381]
["bitfinex","BTCUSD",1720919233426,0.01745159,59891.0,59890.0,0.14680108]
["bitfinex","BTCUSD",1720919233841,0.01745159,59891.0,59890.0,0.27386611]
["bitfinex","BTCUSD",1720919234046,0.01745159,59891.0,59890.0,0.37186611]
["bitfinex","BTCUSD",1720919235798,0.01745159,59891.0,59890.0,0.36686611]
["bitfinex","BTCUSD",1720919238298,0.01745159,59891.0,59890.0,0.00870108]
["bitfinex","BTCUSD",1720919238499,0.02051512,59891.0,59890.0,0.00870108]
["bitfinex","BTCUSD",1720919238895,0.01745159,59891.0,59890.0,0.07150108]
["bitfinex","BTCUSD",1720919239100,0.01745159,59891.0,59890.0,0.06650108]
["bitfinex","BTCUSD",1720919239252,0.01745159,59891.0,59890.0,0.07456059]
["bitfinex","BTCUSD",1720919240909,0.01745159,59891.0,59890.0,0.17862562]
["bitfinex","BTCUSD",1720919241828,0.01745159,59891.0,59890.0,0.07456059]
["bitfinex","BTCUSD",1720919242299,0.01745159,59891.0,59890.0,0.17862562]
["bitfinex","BTCUSD",1720919242544,0.01745159,59891.0,59890.0,0.07456059]
["bitfinex","BTCUSD",1720919242999,0.01745159,59891.0,59890.0,0.01176059]
["bitfinex","BTCUSD",1720919243000,0.01945159,59891.0,59890.0,0.01176059]
["bitfinex","BTCUSD",1720919243232,0.01393497,59889.0,59884.0,0.0628]
["bitfinex","BTCUSD",1720919243474,0.01193497,59888.0,59884.0,0.0628]
["bitfinex","BTCUSD",1720919243680,0.16203602,59888.0,59884.0,0.0628]
["bitfinex","BTCUSD",1720919243903,0.16203602,59888.0,59883.0,0.0759]
["bitfinex","BTCUSD",1720919243904,0.002,59887.0,59883.0,0.0759]
["bitfinex","BTCUSD",1720919244104,0.01193497,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919244399,0.3581572,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919244593,0.4581572,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919244792,0.47560879,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919245762,0.46167382,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919245978,0.46167382,59882.0,59881.0,0.14983]
["bitfinex","BTCUSD",1720919245979,0.36167382,59882.0,59881.0,0.14983]
["bitfinex","BTCUSD",1720919246187,0.36167382,59882.0,59881.0,0.32494394]
["bitfinex","BTCUSD",1720919246394,0.36167382,59882.0,59881.0,0.46989503]
["bitfinex","BTCUSD",1720919246643,0.36167382,59882.0,59881.0,0.36583]
["bitfinex","BTCUSD",1720919246844,0.36167382,59882.0,59881.0,0.46989503]
["bitfinex","BTCUSD",1720919247254,0.34422223,59882.0,59881.0,0.52989503]
["bitfinex","BTCUSD",1720919247503,0.01745159,59890.0,59889.0,0.098]
["bitfinex","BTCUSD",1720919247680,0.36167382,59890.0,59889.0,0.43576503]
["bitfinex","BTCUSD",1720919247964,0.36167382,59890.0,59889.0,0.45876503]
["bitfinex","BTCUSD",1720919248447,0.36167382,59890.0,59889.0,0.2337]
["bitfinex","BTCUSD",1720919249239,0.36167382,59890.0,59889.0,0.1387]
["bitfinex","BTCUSD",1720919249378,0.36167382,59890.0,59889.0,0.2337]
["bitfinex","BTCUSD",1720919250709,0.36167382,59890.0,59881.0,0.18033]
["bitfinex","BTCUSD",1720919250710,0.002,59885.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919250900,0.01193497,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919251105,0.3561572,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919251295,0.52693228,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919251481,0.53886725,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919252063,0.7078285,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919252471,0.7098285,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919252670,0.54086725,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919253447,0.70980006,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919253641,0.70980229,59882.0,59881.0,0.01113]
["bitfinex","BTCUSD",1720919253883,0.4581572,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919254106,0.62708065,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919256216,0.11393497,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919256415,0.1,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919256618,0.16889431,59884.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919256780,0.1,59883.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919256980,0.01193497,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919257239,0.01393497,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919257469,0.18282928,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919257665,0.28282928,59882.0,59881.0,0.01108926]
["bitfinex","BTCUSD",1720919258079,0.21893497,59880.0,59879.0,0.00276926]
["bitfinex","BTCUSD",1720919258297,0.21893497,59880.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919258298,0.21893497,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919258481,0.45122223,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919258618,0.50166322,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919259003,0.71359819,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919259814,0.6631572,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919261745,0.83188739,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919261945,0.6681572,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919262766,0.68560879,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919263412,0.34138656,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919263641,0.37052522,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919263767,0.33638656,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919264170,0.30502224,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919264436,0.13638656,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919265272,0.12938656,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919265931,0.11745159,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919266133,0.02740612,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919268116,0.02740612,59877.0,59876.0,0.380593]
["bitfinex","BTCUSD",1720919268117,0.01745159,59877.0,59876.0,0.380593]
["bitfinex","BTCUSD",1720919268342,0.01193497,59890.0,59878.0,0.10406503]
["bitfinex","BTCUSD",1720919268343,0.14985192,59887.0,59878.0,0.10406503]
["bitfinex","BTCUSD",1720919268539,0.03293678,59886.0,59877.0,0.20206503]
["bitfinex","BTCUSD",1720919268740,0.03293678,59886.0,59877.0,0.098]
["bitfinex","BTCUSD",1720919269181,0.03293678,59886.0,59877.0,0.20206503]
["bitfinex","BTCUSD",1720919269377,0.13293678,59886.0,59877.0,0.20206503]
["bitfinex","BTCUSD",1720919269577,0.13293678,59886.0,59879.0,0.10406503]
["bitfinex","BTCUSD",1720919269578,0.12938656,59886.0,59879.0,0.10406503]
["bitfinex","BTCUSD",1720919269776,0.12938656,59886.0,59876.0,0.26763]
["bitfinex","BTCUSD",1720919269777,0.01745159,59886.0,59876.0,0.24463]
["bitfinex","BTCUSD",1720919270004,0.01193497,59884.0,59876.0,0.24463]
["bitfinex","BTCUSD",1720919270125,0.3561572,59884.0,59876.0,0.24463]
["bitfinex","BTCUSD",1720919270318,0.01193497,59881.0,59876.0,0.24463]
["bitfinex","BTCUSD",1720919270544,0.00306353,59880.0,59876.0,0.24463]
["bitfinex","BTCUSD",1720919270958,0.00306353,59882.0,59876.0,0.18023]
["bitfinex","BTCUSD",1720919271158,0.00306353,59882.0,59881.0,0.16846503]
["bitfinex","BTCUSD",1720919271403,0.1,59883.0,59882.0,0.0761]
["bitfinex","BTCUSD",1720919272371,0.1,59883.0,59882.0,0.18016503]
["bitfinex","BTCUSD",1720919272547,0.1,59883.0,59882.0,0.0761]
["bitfinex","BTCUSD",1720919273624,0.34422223,59884.0,59882.0,0.0761]
["bitfinex","BTCUSD",1720919273974,0.38038961,59884.0,59882.0,0.0761]
["bitfinex","BTCUSD",1720919274380,0.34422223,59884.0,59882.0,0.0761]
["bitfinex","BTCUSD",1720919275368,0.34422223,59884.0,59877.0,0.0644]
["bitfinex","BTCUSD",1720919275591,0.00306353,59883.0,59877.0,0.0644]
["bitfinex","BTCUSD",1720919275828,0.00306353,59883.0,59879.0,0.10406503]
["bitfinex","BTCUSD",1720919276028,0.00306353,59883.0,59877.0,0.0644]
["bitfinex","BTCUSD",1720919276259,0.00306353,59883.0,59878.0,0.10406503]
["bitfinex","BTCUSD",1720919276382,0.00306353,59883.0,59879.0,0.10406503]
["bitfinex","BTCUSD",1720919276804,0.00306353,59883.0,59878.0,0.10406503]
["bitfinex","BTCUSD",1720919277011,0.00306353,59883.0,59879.0,0.10406503]
["bitfinex","BTCUSD",1720919277210,0.05452426,59883.0,59879.0,0.10406503]
["bitfinex","BTCUSD",1720919277668,0.00306353,59883.0,59878.0,0.10406503]
["bitfinex","BTCUSD",1720919278188,0.00306353,59883.0,59879.0,0.10406503]
["bitfinex","BTCUSD",1720919278397,0.34422223,59884.0,59878.0,0.10406503]
["bitfinex","BTCUSD",1720919278607,0.00306353,59883.0,59878.0,0.10406503]
["bitfinex","BTCUSD",1720919279019,0.34422223,59884.0,59880.0,0.10406503]
["bitfinex","BTCUSD",1720919279221,0.34422223,59884.0,59881.0,0.10406503]
["bitfinex","BTCUSD",1720919279430,0.34422223,59884.0,59883.0,0.0823]
["bitfinex","BTCUSD",1720919279634,0.16860368,59895.0,59883.0,0.0823]
["bitfinex","BTCUSD",1720919279635,0.35458513,59890.0,59887.0,0.10406503]
["bitfinex","BTCUSD",1720919279841,0.0103629,59890.0,59887.0,0.0607]
["bitfinex","BTCUSD",1720919280048,0.34422223,59892.0,59887.0,0.0607]
["bitfinex","BTCUSD",1720919280264,0.34422223,59892.0,59887.0,0.16476503]
["bitfinex","BTCUSD",1720919280473,0.34422223,59892.0,59889.0,0.10406503]
["bitfinex","BTCUSD",1720919280674,0.34422223,59892.0,59887.0,0.16476503]
["bitfinex","BTCUSD",1720919281279,0.34422223,59892.0,59890.0,0.10406503]
["bitfinex","BTCUSD",1720919281484,0.34422223,59892.0,59887.0,0.26276503]
["bitfinex","BTCUSD",1720919281684,0.34422223,59892.0,59889.0,0.10406503]
["bitfinex","BTCUSD",1720919281864,0.34422223,59892.0,59891.0,0.0607]
["bitfinex","BTCUSD",1720919282130,0.14986373,59901.0,59898.0,0.098]
["bitfinex","BTCUSD",1720919282347,0.49409389,59906.0,59898.0,0.098]
["bitfinex","BTCUSD",1720919282550,0.34422223,59906.0,59898.0,0.098]
["bitfinex","BTCUSD",1720919282763,0.34422223,59906.0,59898.0,0.193]
["bitfinex","BTCUSD",1720919283580,0.01102359,59905.0,59898.0,0.193]
["bitfinex","BTCUSD",1720919283781,0.00083,59905.0,59898.0,0.193]
["bitfinex","BTCUSD",1720919284632,0.10083,59905.0,59898.0,0.193]
["bitfinex","BTCUSD",1720919285050,0.10083,59905.0,59900.0,0.0607]
["bitfinex","BTCUSD",1720919285472,0.10083,59905.0,59901.0,0.10406503]
["bitfinex","BTCUSD",1720919285676,0.10083,59905.0,59900.0,0.0607]
["bitfinex","BTCUSD",1720919285877,0.10083,59905.0,59901.0,0.10406503]
["bitfinex","BTCUSD",1720919286085,0.10083,59905.0,59900.0,0.16476503]
["bitfinex","BTCUSD",1720919286290,0.10083,59905.0,59904.0,0.143]
["bitfinex","BTCUSD",1720919286291,0.00083,59905.0,59904.0,0.143]
["bitfinex","BTCUSD",1720919286897,0.00083,59905.0,59904.0,0.5281]
["bitfinex","BTCUSD",1720919287105,0.00083,59905.0,59904.0,0.63216503]
["bitfinex","BTCUSD",1720919287313,0.00083,59905.0,59904.0,0.5281]
["bitfinex","BTCUSD",1720919287514,0.00083,59905.0,59904.0,0.63216503]
["bitfinex","BTCUSD",1720919287721,0.00083,59905.0,59904.0,0.70989297]
["bitfinex","BTCUSD",1720919287921,0.00083,59905.0,59904.0,0.60582794]
["bitfinex","BTCUSD",1720919288498,0.00083,59905.0,59904.0,0.76989297]
["bitfinex","BTCUSD",1720919289367,0.34505223,59922.0,59917.0,0.04806503]
["bitfinex","BTCUSD",1720919289569,0.00083,59922.0,59921.0,0.35776503]
["bitfinex","BTCUSD",1720919289782,0.00083,59922.0,59921.0,0.46306503]
["bitfinex","BTCUSD",1720919291100,0.00083,59922.0,59921.0,0.52306503]
["bitfinex","BTCUSD",1720919291313,0.00083,59922.0,59921.0,0.46306503]
["bitfinex","BTCUSD",1720919291517,0.00083,59922.0,59921.0,0.57609708]
["bitfinex","BTCUSD",1720919292251,0.00083,59922.0,59921.0,0.51288058]
["bitfinex","BTCUSD",1720919292455,0.00083,59922.0,59921.0,0.57288058]
["bitfinex","BTCUSD",1720919294585,0.00832,59940.0,59939.0,0.336]
["bitfinex","BTCUSD",1720919294756,0.00832,59940.0,59939.0,0.3696]
["bitfinex","BTCUSD",1720919295297,0.00832,59940.0,59939.0,0.336]
["bitfinex","BTCUSD",1720919296414,0.00832,59940.0,59939.0,0.44006503]
["bitfinex","BTCUSD",1720919297120,0.00832,59940.0,59939.0,0.4104846]
["bitfinex","BTCUSD",1720919297387,0.00832,59940.0,59939.0,0.51454963]
["bitfinex","BTCUSD",1720919298694,0.02577159,59940.0,59939.0,0.51454963]
["bitfinex","BTCUSD",1720919299120,0.02577159,59940.0,59939.0,0.58891459]
["bitfinex","BTCUSD",1720919299838,0.00832,59943.0,59942.0,0.43646503]
["bitfinex","BTCUSD",1720919300031,0.00832,59943.0,59942.0,0.79091742]
["bitfinex","BTCUSD",1720919301367,1e-08,59943.0,59942.0,0.68856503]
["bitfinex","BTCUSD",1720919301542,0.00832,59950.0,59949.0,0.26206503]
["bitfinex","BTCUSD",1720919301753,0.00832,59950.0,59949.0,0.68856503]
["bitfinex","BTCUSD",1720919303051,0.00832,59950.0,59949.0,0.79499076]
["bitfinex","BTCUSD",1720919303487,0.00832,59950.0,59949.0,0.63092573]
["bitfinex","BTCUSD",1720919303693,0.00832,59950.0,59949.0,0.6940183]
["bitfinex","BTCUSD",1720919303904,0.00832,59950.0,59949.0,0.85808333]
["bitfinex","BTCUSD",1720919304108,0.00832,59952.0,59949.0,0.85808333]
["bitfinex","BTCUSD",1720919304109,0.00832,59952.0,59951.0,0.26206503]
["bitfinex","BTCUSD",1720919304332,0.00832,59954.0,59953.0,0.55706503]
["bitfinex","BTCUSD",1720919304543,0.00832,59954.0,59953.0,1.05788981]
["bitfinex","BTCUSD",1720919304759,0.00832,59954.0,59953.0,1.37561017]
["bitfinex","BTCUSD",1720919304965,0.00832,59954.0,59953.0,1.27561017]
["bitfinex","BTCUSD",1720919305175,0.01745159,59960.0,59953.0,1.27561017]
["bitfinex","BTCUSD",1720919305176,0.01745159,59960.0,59959.0,0.49646503]
["bitfinex","BTCUSD",1720919305381,0.01745159,59960.0,59959.0,0.92756309]
["bitfinex","BTCUSD",1720919305588,0.01745159,59960.0,59959.0,0.67683469]
["bitfinex","BTCUSD",1720919305805,0.01745159,59960.0,59959.0,1.03935869]
["bitfinex","BTCUSD",1720919306828,0.002,59979.0,59964.0,0.20206503]
["bitfinex","BTCUSD",1720919307056,0.002,59979.0,59964.0,0.57752811]
["bitfinex","BTCUSD",1720919307271,0.002,59979.0,59964.0,0.56837347]
["bitfinex","BTCUSD",1720919307477,0.002,59979.0,59964.0,0.72473082]
["bitfinex","BTCUSD",1720919307682,0.002,59979.0,59969.0,0.29706503]
["bitfinex","BTCUSD",1720919307886,0.002,59979.0,59969.0,0.68230948]
["bitfinex","BTCUSD",1720919308094,0.00032,59979.0,59978.0,0.193]
["bitfinex","BTCUSD",1720919308325,0.00032,59979.0,59978.0,0.41814052]
["bitfinex","BTCUSD",1720919308750,0.00032,59979.0,59978.0,0.66160555]
["bitfinex","BTCUSD",1720919308956,0.00032,59979.0,59978.0,0.75891878]
["bitfinex","BTCUSD",1720919309367,0.00032,59979.0,59978.0,0.193]
["bitfinex","BTCUSD",1720919309810,0.00032,59979.0,59978.0,0.19633435]
["bitfinex","BTCUSD",1720919310020,0.00032,59979.0,59978.0,0.25973435]
["bitfinex","BTCUSD",1720919310233,0.00032,59979.0,59978.0,0.36379938]
["bitfinex","BTCUSD",1720919310439,0.00032,59979.0,59978.0,0.2564]
["bitfinex","BTCUSD",1720919310940,0.00032,59979.0,59978.0,0.25973401]
["bitfinex","BTCUSD",1720919311166,0.00032,59979.0,59978.0,0.193]
["bitfinex","BTCUSD",1720919312852,0.00032,59979.0,59978.0,0.22662298]
["bitfinex","BTCUSD",1720919313056,0.00032,59979.0,59978.0,0.25295727]
["bitfinex","BTCUSD",1720919313295,0.00032,59979.0,59978.0,0.21933429]
["bitfinex","BTCUSD",1720919313499,0.00032,59979.0,59978.0,0.193]
["bitfinex","BTCUSD",1720919314349,0.01193497,59978.0,59970.0,0.095]
["bitfinex","BTCUSD",1720919314561,0.01193497,59973.0,59970.0,0.095]
["bitfinex","BTCUSD",1720919314768,0.01193497,59972.0,59970.0,0.095]
["bitfinex","BTCUSD",1720919314980,0.01193497,59972.0,59971.0,0.095]
["bitfinex","BTCUSD",1720919315185,0.01193497,59973.0,59972.0,0.095]
["bitfinex","BTCUSD",1720919315606,0.00032,59979.0,59972.0,0.095]
["bitfinex","BTCUSD",1720919315815,0.00032,59979.0,59973.0,0.095]
["bitfinex","BTCUSD",1720919315816,0.01193497,59974.0,59973.0,0.095]
["bitfinex","BTCUSD",1720919315996,0.01193497,59973.0,59972.0,0.095]
["bitfinex","BTCUSD",1720919316477,0.00032,59979.0,59973.0,0.095]
["bitfinex","BTCUSD",1720919316697,0.00032,59979.0,59963.0,0.095]
["bitfinex","BTCUSD",1720919316698,0.01193497,59968.0,59963.0,0.095]
["bitfinex","BTCUSD",1720919316907,0.002,59973.0,59963.0,0.095]
["bitfinex","BTCUSD",1720919317111,0.01193497,59970.0,59964.0,0.098]
["bitfinex","BTCUSD",1720919317316,0.00306353,59969.0,59964.0,0.098]
["bitfinex","BTCUSD",1720919317527,0.34422223,59972.0,59964.0,0.098]
["bitfinex","BTCUSD",1720919317749,0.00306353,59975.0,59970.0,0.098]
["bitfinex","BTCUSD",1720919318381,0.00306353,59978.0,59970.0,0.098]
["bitfinex","BTCUSD",1720919318814,0.00306353,59978.0,59976.0,0.098]
["bitfinex","BTCUSD",1720919319014,0.01019257,59979.0,59976.0,0.098]
["bitfinex","BTCUSD",1720919319596,0.01019257,59979.0,59976.0,0.1173]
["bitfinex","BTCUSD",1720919319803,0.00032,59979.0,59976.0,0.098]
["bitfinex","BTCUSD",1720919320409,0.00032,59979.0,59973.0,0.09833447]
["bitfinex","BTCUSD",1720919320410,0.00032,59979.0,59978.0,0.098]
["bitfinex","BTCUSD",1720919320868,0.00032,59979.0,59978.0,0.3421]
["bitfinex","BTCUSD",1720919321070,0.00032,59979.0,59978.0,0.37664343]
["bitfinex","BTCUSD",1720919321307,0.00831,59982.0,59980.0,0.095]
["bitfinex","BTCUSD",1720919322296,0.00831,59982.0,59981.0,0.21933428]
["bitfinex","BTCUSD",1720919322557,0.00831,59982.0,59981.0,0.32339931]
["bitfinex","BTCUSD",1720919322899,0.00831,59982.0,59981.0,0.61114425]
["bitfinex","BTCUSD",1720919323105,0.00831,59982.0,59981.0,0.76713445]
["bitfinex","BTCUSD",1720919323318,0.00831,59982.0,59981.0,0.70380017]
["bitfinex","BTCUSD",1720919323742,0.00831,59982.0,59981.0,0.59973514]
["bitfinex","BTCUSD",1720919323966,0.00831,59982.0,59981.0,0.70380017]
["bitfinex","BTCUSD",1720919324378,0.00831,59982.0,59981.0,0.59972817]
["bitfinex","BTCUSD",1720919325316,0.00831,59982.0,59981.0,0.50373797]
["bitfinex","BTCUSD",1720919326607,0.00831,59982.0,59981.0,0.607803]
["bitfinex","BTCUSD",1720919327727,0.00831,59982.0,59981.0,0.60781415]
["bitfinex","BTCUSD",1720919328299,0.00831,59982.0,59981.0,0.50374912]
["bitfinex","BTCUSD",1720919329496,0.00831,59982.0,59981.0,0.60781415]
["bitfinex","BTCUSD",1720919330193,0.00831,59982.0,59981.0,0.46916503]
["bitfinex","BTCUSD",1720919330601,0.00831,59982.0,59981.0,0.60781521]
["bitfinex","BTCUSD",1720919331465,0.00831,59982.0,59981.0,0.60781475]
["bitfinex","BTCUSD",1720919331870,0.00831,59982.0,59981.0,0.66859622]
["bitfinex","BTCUSD",1720919332078,0.00831,59982.0,59981.0,0.66859617]
["bitfinex","BTCUSD",1720919333020,0.00831,59982.0,59981.0,0.56453114]
["bitfinex","BTCUSD",1720919334177,0.00831,59982.0,59981.0,0.83769617]
["bitfinex","BTCUSD",1720919334378,0.01745159,59994.0,59992.0,0.193]
["bitfinex","BTCUSD",1720919334588,0.01745159,59994.0,59992.0,0.50374967]
["bitfinex","BTCUSD",1720919334835,0.01745159,59994.0,59992.0,0.6078147]
["bitfinex","BTCUSD",1720919335039,0.002,59999.0,59992.0,0.50374967]
["bitfinex","BTCUSD",1720919335267,0.002,59999.0,59992.0,0.6078147]
["bitfinex","BTCUSD",1720919335471,0.002,59999.0,59992.0,0.90136699]
["bitfinex","BTCUSD",1720919335679,0.002,59999.0,59992.0,0.69345307]
["bitfinex","BTCUSD",1720919335882,0.002,59999.0,59992.0,0.69345087]
["bitfinex","BTCUSD",1720919336274,1e-08,59993.0,59992.0,0.69345087]
["bitfinex","BTCUSD",1720919336502,1e-08,59993.0,59992.0,0.60777419]
["bitfinex","BTCUSD",1720919337710,1e-08,59993.0,59992.0,0.50370916]
["bitfinex","BTCUSD",1720919338287,1e-08,59993.0,59992.0,0.23360916]
["bitfinex","BTCUSD",1720919338597,1e-08,59993.0,59992.0,0.23362841]
["bitfinex","BTCUSD",1720919338788,1e-08,59993.0,59992.0,0.33163246]
["bitfinex","BTCUSD",1720919339049,1e-08,59993.0,59992.0,0.193]
["bitfinex","BTCUSD",1720919339780,1e-08,59993.0,59992.0,0.095]
["bitfinex","BTCUSD",1720919340196,1e-08,59993.0,59992.0,0.193]
["bitfinex","BTCUSD",1720919342226,1e-08,59993.0,59992.0,0.21823336]
["bitfinex","BTCUSD",1720919342474,0.01193497,59998.0,59992.0,0.21823336]
["bitfinex","BTCUSD",1720919342648,0.01193497,59997.0,59992.0,0.21823336]
["bitfinex","BTCUSD",1720919342909,0.00306353,59996.0,59993.0,0.03222984]
["bitfinex","BTCUSD",1720919343088,0.0149985,59996.0,59993.0,0.03222984]
["bitfinex","BTCUSD",1720919343228,0.01193497,59996.0,59993.0,0.03222984]
["bitfinex","BTCUSD",1720919343424,0.1,59999.0,59993.0,0.03222984]
["bitfinex","BTCUSD",1720919343425,0.01193497,59997.0,59993.0,0.03222984]
["bitfinex","BTCUSD",1720919343650,0.01193497,59996.0,59994.0,0.03292949]
["bitfinex","BTCUSD",1720919343852,0.01193497,59994.0,59992.0,0.193]
["bitfinex","BTCUSD",1720919344050,0.16157118,60000.0,59985.0,0.0774]
["bitfinex","BTCUSD",1720919344051,0.01193497,59992.0,59991.0,0.095]
["bitfinex","BTCUSD",1720919344255,0.0149985,59994.0,59991.0,0.095]
["bitfinex","BTCUSD",1720919344456,0.00306353,59994.0,59991.0,0.095]
["bitfinex","BTCUSD",1720919344984,0.00306353,59994.0,59982.0,0.39243502]
["bitfinex","BTCUSD",1720919344985,0.00306353,59994.0,59992.0,0.2025]
["bitfinex","BTCUSD",1720919345202,0.00306353,59994.0,59993.0,0.1589]
["bitfinex","BTCUSD",1720919345410,0.01837118,60000.0,59997.0,0.098]
["bitfinex","BTCUSD",1720919345610,0.01837118,60000.0,59992.0,0.1819]
["bitfinex","BTCUSD",1720919345611,0.1,59999.0,59992.0,0.095]
["bitfinex","BTCUSD",1720919345815,0.04626353,59998.0,59992.0,0.095]
["bitfinex","BTCUSD",1720919346684,0.04626353,59998.0,59991.0,0.095]
["bitfinex","BTCUSD",1720919347123,0.01193497,59994.0,59991.0,0.095]
["bitfinex","BTCUSD",1720919347328,0.00306353,59993.0,59992.0,0.095]
["bitfinex","BTCUSD",1720919347742,0.01193497,59992.0,59991.0,0.095]
["bitfinex","BTCUSD",1720919347968,0.01193497,59992.0,59982.0,0.55740005]
["bitfinex","BTCUSD",1720919347969,0.01193497,59992.0,59983.0,0.095]
["bitfinex","BTCUSD",1720919348170,0.00306353,59993.0,59982.0,0.3086654]
["bitfinex","BTCUSD",1720919348171,0.0377,59991.0,59982.0,0.3086654]
["bitfinex","BTCUSD",1720919348372,0.0432,59990.0,59982.0,0.3086654]
["bitfinex","BTCUSD",1720919348581,0.00306353,59989.0,59982.0,0.3086654]
["bitfinex","BTCUSD",1720919349001,0.00306353,59989.0,59971.0,0.3086654]
["bitfinex","BTCUSD",1720919349002,0.01193497,59972.0,59971.0,0.3086654]
["bitfinex","BTCUSD",1720919349217,0.01193497,59969.0,59963.0,0.098]
["bitfinex","BTCUSD",1720919349423,0.00306353,59968.0,59963.0,0.098]
["bitfinex","BTCUSD",1720919349829,0.00306353,59968.0,59961.0,0.850259]
["bitfinex","BTCUSD",1720919349830,0.00306353,59970.0,59961.0,0.850259]
["bitfinex","BTCUSD",1720919350034,0.00306353,59970.0,59963.0,0.098]
["bitfinex","BTCUSD",1720919350241,0.01193497,59969.0,59963.0,0.098]
["bitfinex","BTCUSD",1720919350444,0.00306353,59968.0,59963.0,0.098]
["bitfinex","BTCUSD",1720919350850,0.0149985,59969.0,59963.0,0.098]
["bitfinex","BTCUSD",1720919351081,0.0149985,59969.0,59964.0,0.1147324]
["bitfinex","BTCUSD",1720919351291,0.00306353,59969.0,59964.0,0.1147324]
["bitfinex","BTCUSD",1720919352409,0.0149985,59969.0,59963.0,0.098]
["bitfinex","BTCUSD",1720919352589,0.0149985,59969.0,59960.0,0.18011435]
["bitfinex","BTCUSD",1720919352590,0.01193497,59961.0,59960.0,0.095]
["bitfinex","BTCUSD",1720919352799,0.01193497,59961.0,59953.0,0.8888]
["bitfinex","BTCUSD",1720919352800,0.01193497,59959.0,59958.0,0.095]
["bitfinex","BTCUSD",1720919353413,0.01193497,59959.0,59954.0,0.095]
["bitfinex","BTCUSD",1720919353607,0.01193497,59959.0,59958.0,0.095]
["bitfinex","BTCUSD",1720919354876,0.01193497,59959.0,59958.0,0.09495409]
["bitfinex","BTCUSD",1720919355083,0.01193497,59959.0,59955.0,0.09495409]
["bitfinex","BTCUSD",1720919355259,0.36167382,59961.0,59958.0,0.09495409]
["bitfinex","BTCUSD",1720919355463,0.36167382,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919356867,0.36167382,59961.0,59960.0,0.19295409]
["bitfinex","BTCUSD",1720919357084,0.01745159,59961.0,59960.0,0.19295409]
["bitfinex","BTCUSD",1720919357472,0.01745159,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919357698,0.0432,59960.0,59953.0,0.09495409]
["bitfinex","BTCUSD",1720919357829,0.39937382,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919358024,0.36167382,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919360552,0.37360879,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919360797,0.36167382,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919363288,0.01745159,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919364514,0.02938656,59961.0,59960.0,0.09495409]
["bitfinex","BTCUSD",1720919364719,0.02938656,59961.0,59941.0,0.8508]
["bitfinex","BTCUSD",1720919364720,0.01193497,59959.0,59958.0,0.09495409]
["bitfinex","BTCUSD",1720919366155,0.01193497,59956.0,59955.0,0.09495409]
["bitfinex","BTCUSD",1720919368294,0.01193497,59956.0,59952.0,0.40361949]
["bitfinex","BTCUSD",1720919368489,0.00306353,59955.0,59952.0,0.2836654]
["bitfinex","BTCUSD",1720919368898,0.01745159,59954.0,59952.0,0.37861949]
["bitfinex","BTCUSD",1720919369099,0.00306353,59953.0,59952.0,0.37861949]
["bitfinex","BTCUSD",1720919369561,0.00306353,59953.0,59952.0,0.37953249]
["bitfinex","BTCUSD",1720919369945,0.00306353,59953.0,59952.0,0.09586709]
["bitfinex","BTCUSD",1720919370162,0.0581985,59953.0,59952.0,0.000913]
["bitfinex","BTCUSD",1720919370491,0.29988088,59953.0,59952.0,0.000913]
["bitfinex","BTCUSD",1720919370616,0.01193497,59934.0,59933.0,0.2836654]
["bitfinex","BTCUSD",1720919370965,0.34422223,59937.0,59930.0,0.19295409]
["bitfinex","BTCUSD",1720919371556,0.34422223,59937.0,59932.0,0.09495409]
["bitfinex","BTCUSD",1720919371758,0.34422223,59937.0,59935.0,0.098]
["bitfinex","BTCUSD",1720919372407,0.34422223,59937.0,59930.0,0.19295409]
["bitfinex","BTCUSD",1720919372621,0.34422223,59937.0,59934.0,0.09495409]
["bitfinex","BTCUSD",1720919372822,0.34422223,59937.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919372823,0.01193497,59932.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919373014,0.01193497,59926.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919373231,0.01193497,59924.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919373771,0.03561572,59924.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919374377,0.0809,59923.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919375419,0.18794591,59923.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919375616,0.39988088,59923.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919376110,0.18794591,59923.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919376317,0.47356927,59923.0,59922.0,0.000913]
["bitfinex","BTCUSD",1720919377484,0.47356927,59923.0,59919.0,0.009119]
["bitfinex","BTCUSD",1720919377485,0.21898088,59920.0,59919.0,0.000102]
["bitfinex","BTCUSD",1720919377622,0.21898088,59920.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919377623,0.21898088,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919377825,0.31898088,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919378032,0.32204441,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919380038,0.12204441,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919382818,0.1149985,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919383016,0.11898088,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919383223,0.16026336,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919383432,0.16332689,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919383632,0.15139192,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919383828,0.00704591,59919.0,59918.0,0.000102]
["bitfinex","BTCUSD",1720919384031,0.00704591,59919.0,59916.0,0.009119]
["bitfinex","BTCUSD",1720919384032,0.002,59917.0,59916.0,0.009119]
["bitfinex","BTCUSD",1720919384276,0.00704591,59914.0,59913.0,0.009119]
["bitfinex","BTCUSD",1720919384478,0.01193497,59906.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919384698,0.01193497,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919387752,0.01393497,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919387997,0.002,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919388197,0.05471222,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919389055,0.06664719,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919389790,0.26664719,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919389987,0.16664719,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919390207,0.16464719,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919390431,0.11193497,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919390594,0.11393497,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919391749,0.11193497,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919391955,0.11393497,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919392160,0.02407082,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919392364,0.0564779,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919392565,0.04454293,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919392769,0.01213585,59904.0,59900.0,0.009108]
["bitfinex","BTCUSD",1720919393113,0.02207082,59904.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919393314,0.01013585,59904.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919393526,0.02207082,59904.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919393731,0.01193497,59904.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919394632,0.01193497,59906.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919394839,0.3561572,59906.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919394994,0.1,59905.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919395413,0.01193497,59904.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720919396311,0.1,59905.0,59904.0,0.062]
["bitfinex","BTCUSD",1720919396516,0.1,59905.0,59904.0,0.1433]
["bitfinex","BTCUSD",1720919396720,0.11193497,59905.0,59904.0,0.1433]
["bitfinex","BTCUSD",1720919399463,0.1,59905.0,59904.0,0.1433]
["bitfinex","BTCUSD",1720919399679,0.01193497,59904.0,59901.0,0.002]
["bitfinex","BTCUSD",1720919399934,0.002,59904.0,59901.0,0.002]
["bitfinex","BTCUSD",1720919400122,0.39249488,59904.0,59903.0,0.00906823]
["bitfinex","BTCUSD",1720919400278,0.39249488,59904.0,59898.0,0.009108]
["bitfinex","BTCUSD",1720919400279,0.21898088,59899.0,59898.0,0.000766]
["bitfinex","BTCUSD",1720919400486,0.01393497,59888.0,59887.0,0.51068611]
["bitfinex","BTCUSD",1720919400685,0.3581572,59888.0,59887.0,0.51068611]
["bitfinex","BTCUSD",1720919400884,0.3581572,59888.0,59881.0,0.002]
["bitfinex","BTCUSD",1720919400885,0.01193497,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1720919401062,0.3561572,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1720919401461,0.4561572,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1720919401988,0.50371808,59882.0,59881.0,0.01116111]
["bitfinex","BTCUSD",1720919402187,0.50371808,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1720919403488,0.4561572,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1720919403852,0.4561572,59882.0,59881.0,0.01118742]
["bitfinex","BTCUSD",1720919404068,0.44422223,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1720919405053,0.34422223,59882.0,59881.0,0.1811]
["bitfinex","BTCUSD",1720919405254,0.34422223,59882.0,59881.0,0.19028742]
["bitfinex","BTCUSD",1720919406279,0.34422223,59882.0,59881.0,0.09228742]
["bitfinex","BTCUSD",1720919406481,0.03736088,59882.0,59881.0,0.09228742]
["bitfinex","BTCUSD",1720919406708,0.01193497,59883.0,59881.0,0.09228742]
["bitfinex","BTCUSD",1720919406909,0.3561572,59883.0,59881.0,0.09228742]
["bitfinex","BTCUSD",1720919407560,0.34422223,59883.0,59881.0,0.09228742]
["bitfinex","BTCUSD",1720919407930,0.34422223,59883.0,59881.0,0.00918742]
["bitfinex","BTCUSD",1720919408133,0.00306353,59882.0,59881.0,0.00918742]
["bitfinex","BTCUSD",1720919408935,0.00306353,59882.0,59881.0,0.01151609]
["bitfinex","BTCUSD",1720919409357,0.0149985,59882.0,59881.0,0.01151609]
["bitfinex","BTCUSD",1720919409518,0.00306353,59882.0,59881.0,0.01151609]
["bitfinex","BTCUSD",1720919410330,0.04173516,59882.0,59881.0,0.01151609]
["bitfinex","BTCUSD",1720919410776,0.00306353,59882.0,59881.0,0.01151609]
["bitfinex","BTCUSD",1720919411354,0.1008985,59882.0,59881.0,0.01151609]
["bitfinex","BTCUSD",1720919411554,0.1008985,59882.0,59871.0,0.09495409]
["bitfinex","BTCUSD",1720919411555,0.01193497,59877.0,59871.0,0.09495409]
["bitfinex","BTCUSD",1720919411765,0.34422223,59877.0,59871.0,0.19901912]
["bitfinex","BTCUSD",1720919411966,0.44422223,59877.0,59871.0,0.19901912]
["bitfinex","BTCUSD",1720919412172,0.44422223,59877.0,59875.0,0.16621435]
["bitfinex","BTCUSD",1720919412375,0.44422223,59877.0,59876.0,0.07043]
["bitfinex","BTCUSD",1720919412782,0.44422223,59877.0,59876.0,0.27249503]
["bitfinex","BTCUSD",1720919412998,0.44422223,59877.0,59876.0,0.16843]
["bitfinex","BTCUSD",1720919413453,0.44422223,59877.0,59876.0,0.07043]
["bitfinex","BTCUSD",1720919414238,0.48983795,59877.0,59876.0,0.07043]
["bitfinex","BTCUSD",1720919415808,0.44422223,59877.0,59876.0,0.07043]
["bitfinex","BTCUSD",1720919416046,0.44422223,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919416423,0.45450598,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919417003,0.11028375,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919417207,0.06496463,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919417409,0.38337734,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919417561,0.39578302,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919417767,0.40082893,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919418178,0.44702893,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919418379,0.23509396,59877.0,59876.0,0.00913]
["bitfinex","BTCUSD",1720919418800,0.44802893,59877.0,59876.0,0.01013]
["bitfinex","BTCUSD",1720919419005,0.23609396,59877.0,59876.0,0.01013]
["bitfinex","BTCUSD",1720919419256,0.44802893,59877.0,59876.0,0.01013]
["bitfinex","BTCUSD",1720919419873,0.58776893,59877.0,59876.0,0.001325]
["bitfinex","BTCUSD",1720919420187,0.21898088,59875.0,59874.0,0.009119]
["bitfinex","BTCUSD",1720919420403,0.21898088,59869.0,59868.0,0.0121332]
["bitfinex","BTCUSD",1720919420672,0.66320311,59869.0,59868.0,0.0071332]
["bitfinex","BTCUSD",1720919420910,0.81342342,59869.0,59868.0,0.0071332]
["bitfinex","BTCUSD",1720919421345,0.81342342,59869.0,59868.0,0.00595431]
["bitfinex","BTCUSD",1720919421954,0.82442342,59869.0,59868.0,0.00595431]
["bitfinex","BTCUSD",1720919422363,0.81342342,59869.0,59868.0,0.00595431]
["bitfinex","BTCUSD",1720919422951,0.82442342,59869.0,59868.0,0.00595431]
["bitfinex","BTCUSD",1720919423157,0.01393497,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919423365,0.4581572,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919424414,0.6581572,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919425412,0.4611572,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919425860,0.4581572,59863.0,59862.0,0.09423335]
["bitfinex","BTCUSD",1720919426070,0.4581572,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919426298,0.52947751,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919427082,0.73452342,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919427284,0.72952342,59863.0,59862.0,0.009119]
["bitfinex","BTCUSD",1720919427496,0.72952342,59863.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919427497,0.21898088,59862.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919427693,0.39499675,59862.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919428143,0.39193322,59862.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919428557,0.38688731,59862.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919428757,0.21898088,59860.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919428982,0.39320278,59860.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919430479,0.22204441,59859.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919430611,0.94191041,59859.0,59858.0,0.009119]
["bitfinex","BTCUSD",1720919430793,0.01193497,59846.0,59845.0,0.0057534]
["bitfinex","BTCUSD",1720919431007,0.3561572,59846.0,59845.0,0.0057534]
["bitfinex","BTCUSD",1720919431206,0.4581572,59846.0,59845.0,0.0057534]
["bitfinex","BTCUSD",1720919431900,0.44422223,59846.0,59845.0,0.10568225]
["bitfinex","BTCUSD",1720919432103,0.4561572,59846.0,59845.0,0.10568225]
["bitfinex","BTCUSD",1720919432545,0.4581572,59846.0,59845.0,0.10568225]
["bitfinex","BTCUSD",1720919432953,0.47560879,59846.0,59845.0,0.0205679]
["bitfinex","BTCUSD",1720919433184,0.47560879,59846.0,59845.0,0.0676534]
["bitfinex","BTCUSD",1720919433395,0.47560879,59846.0,59845.0,0.08259644]
["bitfinex","BTCUSD",1720919433987,0.47360879,59846.0,59845.0,0.08259644]
["bitfinex","BTCUSD",1720919434186,0.52096967,59846.0,59845.0,0.08259644]
["bitfinex","BTCUSD",1720919434362,0.52296967,59846.0,59845.0,0.02069644]
["bitfinex","BTCUSD",1720919434562,0.52296967,59846.0,59845.0,0.0057534]
["bitfinex","BTCUSD",1720919435166,0.72296967,59846.0,59845.0,0.0057534]
["bitfinex","BTCUSD",1720919435369,0.72801558,59846.0,59845.0,0.0057534]
["bitfinex","BTCUSD",1720919435570,0.72901558,59846.0,59845.0,0.0066664]
["bitfinex","BTCUSD",1720919436026,0.38479335,59846.0,59845.0,0.0066664]
["bitfinex","BTCUSD",1720919436417,0.37974744,59846.0,59845.0,0.0066664]
["bitfinex","BTCUSD",1720919436647,0.18479335,59846.0,59845.0,0.0066664]
["bitfinex","BTCUSD",1720919436824,0.13743247,59846.0,59845.0,0.0066664]
["bitfinex","BTCUSD",1720919437074,0.4313523,59846.0,59845.0,0.0066664]
["bitfinex","BTCUSD",1720919437270,0.00704591,59844.0,59843.0,1e-08]
["bitfinex","BTCUSD",1720919437500,0.23122897,59844.0,59843.0,1e-08]
["bitfinex","BTCUSD",1720919437715,0.33122897,59844.0,59843.0,1e-08]
["bitfinex","BTCUSD",1720919437888,0.21898088,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919438128,0.11898088,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919438973,0.05741972,59842.0,59841.0,0.01262351]
["bitfinex","BTCUSD",1720919439176,0.06935469,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919439373,0.07230878,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919439777,0.07735469,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919439972,0.27735469,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919440203,0.37735469,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919440396,0.24931972,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720919440651,0.24931972,59842.0,59828.0,0.0619]
["bitfinex","BTCUSD",1720919440652,0.00504591,59830.0,59828.0,0.0619]
["bitfinex","BTCUSD",1720919440810,0.34926814,59830.0,59828.0,0.0619]
["bitfinex","BTCUSD",1720919440996,0.1,59829.0,59828.0,0.0619]
["bitfinex","BTCUSD",1720919441223,0.11193497,59829.0,59828.0,0.0619]
["bitfinex","BTCUSD",1720919444957,0.01193497,59823.0,59822.0,0.1425]
["bitfinex","BTCUSD",1720919445162,0.3561572,59823.0,59822.0,0.1425]
["bitfinex","BTCUSD",1720919445362,0.4561572,59823.0,59822.0,0.1425]
["bitfinex","BTCUSD",1720919445800,0.11193497,59823.0,59822.0,0.1425]
["bitfinex","BTCUSD",1720919446533,0.4561572,59823.0,59822.0,0.1425]
["bitfinex","BTCUSD",1720919446687,0.50177292,59823.0,59822.0,0.1425]
["bitfinex","BTCUSD",1720919446886,0.50177292,59823.0,59821.0,0.01113]
["bitfinex","BTCUSD",1720919446887,0.002,59822.0,59821.0,0.01113]
["bitfinex","BTCUSD",1720919447094,0.10704591,59822.0,59821.0,0.01113]
["bitfinex","BTCUSD",1720919447306,0.31898088,59822.0,59821.0,0.01113]
["bitfinex","BTCUSD",1720919447512,1.06236976,59822.0,59821.0,0.01113]
["bitfinex","BTCUSD",1720919447713,0.21898088,59817.0,59816.0,0.00913]
["bitfinex","BTCUSD",1720919448075,0.21898088,59817.0,59798.0,0.2836654]
["bitfinex","BTCUSD",1720919448076,0.21898088,59803.0,59792.0,0.0791]
["bitfinex","BTCUSD",1720919448353,0.56320311,59803.0,59802.0,0.0018227]
["bitfinex","BTCUSD",1720919448660,0.56320311,59803.0,59792.0,0.0791]
["bitfinex","BTCUSD",1720919448661,0.21898088,59802.0,59792.0,0.0791]
["bitfinex","BTCUSD",1720919448889,0.32204441,59802.0,59792.0,0.0791]
["bitfinex","BTCUSD",1720919449151,0.39867107,59802.0,59792.0,0.0791]
["bitfinex","BTCUSD",1720919449360,0.32204441,59802.0,59792.0,0.0791]
["bitfinex","BTCUSD",1720919450124,0.1149985,59802.0,59792.0,0.1771]
["bitfinex","BTCUSD",1720919450325,0.1149985,59802.0,59801.0,0.0654]
["bitfinex","BTCUSD",1720919450538,0.1149985,59802.0,59801.0,0.1445]
["bitfinex","BTCUSD",1720919450743,0.1149985,59802.0,59801.0,0.15638807]
["bitfinex","BTCUSD",1720919451167,0.10306353,59802.0,59801.0,0.15638807]
["bitfinex","BTCUSD",1720919451363,0.11593497,59802.0,59801.0,0.15638807]
["bitfinex","BTCUSD",1720919451747,0.1189985,59802.0,59801.0,0.15638807]
["bitfinex","BTCUSD",1720919451952,0.16132057,59802.0,59801.0,0.07728807]
["bitfinex","BTCUSD",1720919452485,0.16432057,59802.0,59801.0,0.07728807]
["bitfinex","BTCUSD",1720919452687,0.10606353,59802.0,59801.0,0.07728807]
["bitfinex","BTCUSD",1720919453655,0.00306353,59802.0,59801.0,0.17528807]
["bitfinex","BTCUSD",1720919454021,0.01193497,59826.0,59813.0,0.09495409]
["bitfinex","BTCUSD",1720919454245,0.01193497,59825.0,59817.0,0.1425]
["bitfinex","BTCUSD",1720919454407,0.34422223,59825.0,59817.0,0.1425]
["bitfinex","BTCUSD",1720919454607,0.34422223,59825.0,59818.0,0.01032546]
["bitfinex","BTCUSD",1720919454833,0.3561572,59825.0,59821.0,0.10406503]
["bitfinex","BTCUSD",1720919455036,0.3561572,59825.0,59818.0,0.01032546]
["bitfinex","BTCUSD",1720919455216,0.3561572,59825.0,59822.0,0.01196559]
["bitfinex","BTCUSD",1720919455575,0.3561572,59825.0,59823.0,0.01195896]
["bitfinex","BTCUSD",1720919455779,0.3561572,59825.0,59818.0,0.19295409]
["bitfinex","BTCUSD",1720919455910,0.3561572,59825.0,59819.0,0.01198549]
["bitfinex","BTCUSD",1720919456357,0.34422223,59825.0,59824.0,0.098]
["bitfinex","BTCUSD",1720919456776,0.34422223,59825.0,59824.0,0.10995232]
["bitfinex","BTCUSD",1720919457533,0.44422223,59825.0,59824.0,0.10995232]
["bitfinex","BTCUSD",1720919457740,0.44522223,59825.0,59824.0,0.10995232]
["bitfinex","BTCUSD",1720919457936,0.51506814,59825.0,59824.0,0.01195232]
["bitfinex","BTCUSD",1720919458160,0.51506814,59825.0,59805.0,0.098]
["bitfinex","BTCUSD",1720919458161,0.01193497,59815.0,59805.0,0.7036402]
["bitfinex","BTCUSD",1720919458369,0.01193497,59811.0,59810.0,0.01021834]
["bitfinex","BTCUSD",1720919458865,0.1,59814.0,59804.0,0.0625]
["bitfinex","BTCUSD",1720919459075,0.04462222,59813.0,59804.0,0.0625]
["bitfinex","BTCUSD",1720919459447,0.04462222,59813.0,59805.0,0.01025152]
["bitfinex","BTCUSD",1720919459883,0.002,59810.0,59805.0,0.01025152]
["bitfinex","BTCUSD",1720919460098,0.00504591,59809.0,59805.0,0.01025152]
["bitfinex","BTCUSD",1720919460300,0.34926814,59809.0,59801.0,0.002]
["bitfinex","BTCUSD",1720919460527,0.34926814,59809.0,59806.0,0.01024489]
["bitfinex","BTCUSD",1720919460528,0.01193497,59807.0,59806.0,0.01024489]
["bitfinex","BTCUSD",1720919460742,0.10896459,59808.0,59806.0,0.01024489]
["bitfinex","BTCUSD",1720919461006,0.002,59807.0,59801.0,0.002]
["bitfinex","BTCUSD",1720919461185,0.01193497,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720919461385,0.3561572,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720919461590,0.4561572,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720919462174,0.4561572,59802.0,59801.0,0.01227808]
["bitfinex","BTCUSD",1720919462175,0.44422223,59802.0,59801.0,0.01227808]
["bitfinex","BTCUSD",1720919463660,0.44422223,59802.0,59799.0,8.8e-07]
["bitfinex","BTCUSD",1720919463661,0.01898088,59800.0,59799.0,8.8e-07]
["bitfinex","BTCUSD",1720919463874,0.21898088,59800.0,59799.0,8.8e-07]
["bitfinex","BTCUSD",1720919464084,0.31898088,59800.0,59799.0,8.8e-07]
["bitfinex","BTCUSD",1720919464285,0.38991322,59800.0,59799.0,8.8e-07]
["bitfinex","BTCUSD",1720919464496,0.46438088,59800.0,59799.0,8.8e-07]
["bitfinex","BTCUSD",1720919464700,0.46438088,59800.0,59785.0,0.00913]
["bitfinex","BTCUSD",1720919464701,0.01193497,59787.0,59785.0,0.00913]
["bitfinex","BTCUSD",1720919464938,0.3561572,59787.0,59785.0,0.00913]
["bitfinex","BTCUSD",1720919465299,0.4561572,59787.0,59785.0,0.00913]
["bitfinex","BTCUSD",1720919467028,0.44422223,59787.0,59785.0,0.00913]
["bitfinex","BTCUSD",1720919467234,0.34422223,59787.0,59786.0,0.53178687]
["bitfinex","BTCUSD",1720919467501,0.0929081,59808.0,59786.0,0.53178687]
["bitfinex","BTCUSD",1720919467502,0.01193497,59810.0,59802.0,0.10406503]
["bitfinex","BTCUSD",1720919467730,0.01193497,59810.0,59808.0,0.08511435]
["bitfinex","BTCUSD",1720919467924,0.01193497,59810.0,59809.0,0.098]
["bitfinex","BTCUSD",1720919467925,0.34422223,59810.0,59809.0,0.098]
["bitfinex","BTCUSD",1720919468123,0.0224975,59825.0,59809.0,0.0814]
["bitfinex","BTCUSD",1720919468124,0.0221186,59815.0,59809.0,0.0814]
["bitfinex","BTCUSD",1720919468335,0.3561572,59815.0,59809.0,0.0814]
["bitfinex","BTCUSD",1720919468845,0.01193497,59810.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919469045,0.01193497,59810.0,59800.0,0.0814]
["bitfinex","BTCUSD",1720919469046,0.004,59809.0,59800.0,0.0814]
["bitfinex","BTCUSD",1720919469254,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919469409,0.3561572,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919470041,0.4561572,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919470992,0.44422223,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919471172,0.44522223,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919471792,0.44522223,59800.0,59799.0,0.20097803]
["bitfinex","BTCUSD",1720919471997,0.44522223,59800.0,59799.0,0.29593212]
["bitfinex","BTCUSD",1720919471998,0.34522223,59800.0,59799.0,0.29593212]
["bitfinex","BTCUSD",1720919472196,0.001,59800.0,59799.0,0.29593212]
["bitfinex","BTCUSD",1720919472411,0.001,59800.0,59799.0,0.19186709]
["bitfinex","BTCUSD",1720919472582,0.001,59800.0,59799.0,0.29593212]
["bitfinex","BTCUSD",1720919473076,0.001,59800.0,59799.0,0.50317634]
["bitfinex","BTCUSD",1720919473427,0.001,59800.0,59799.0,0.44317634]
["bitfinex","BTCUSD",1720919473872,0.001,59800.0,59799.0,0.57586051]
["bitfinex","BTCUSD",1720919473873,0.01845159,59800.0,59799.0,0.57586051]
["bitfinex","BTCUSD",1720919474035,0.01845159,59800.0,59799.0,0.51586051]
["bitfinex","BTCUSD",1720919474234,0.01745159,59800.0,59799.0,0.51586051]
["bitfinex","BTCUSD",1720919474434,0.01745159,59800.0,59799.0,0.59886051]
["bitfinex","BTCUSD",1720919474734,0.01845159,59800.0,59799.0,0.59886051]
["bitfinex","BTCUSD",1720919474953,0.01845159,59800.0,59799.0,0.33576709]
["bitfinex","BTCUSD",1720919475124,0.01845159,59800.0,59799.0,0.23976709]
["bitfinex","BTCUSD",1720919475350,0.01845159,59800.0,59799.0,0.33576709]
["bitfinex","BTCUSD",1720919475694,0.01845159,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919475834,0.03038656,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919476238,0.02938656,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919476440,0.03038656,59800.0,59799.0,0.008913]
["bitfinex","BTCUSD",1720919477005,0.02938656,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919477341,0.03038656,59800.0,59799.0,0.009913]
["bitfinex","BTCUSD",1720919477770,0.04382522,59800.0,59799.0,0.009913]
["bitfinex","BTCUSD",1720919477980,0.03038656,59800.0,59799.0,0.009913]
["bitfinex","BTCUSD",1720919478734,0.03438656,59800.0,59799.0,0.009913]
["bitfinex","BTCUSD",1720919478946,1.2031765,59800.0,59799.0,0.009913]
["bitfinex","BTCUSD",1720919479149,0.02098088,59787.0,59786.0,0.00881693]
["bitfinex","BTCUSD",1720919479398,1.2377472,59787.0,59786.0,0.00881693]
["bitfinex","BTCUSD",1720919479598,0.5997572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919479793,0.4601572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919480042,0.4561572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919480360,0.44422223,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919480637,0.44422223,59787.0,59786.0,0.10981843]
["bitfinex","BTCUSD",1720919480965,0.44422223,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919481168,0.45822223,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919481999,0.35822223,59787.0,59786.0,0.44167252]
["bitfinex","BTCUSD",1720919482748,0.34422223,59787.0,59786.0,0.44067252]
["bitfinex","BTCUSD",1720919482958,0.34422223,59795.0,59794.0,0.095]
["bitfinex","BTCUSD",1720919483320,0.44422223,59795.0,59794.0,0.095]
["bitfinex","BTCUSD",1720919483830,0.44422223,59795.0,59794.0,0.094]
["bitfinex","BTCUSD",1720919484028,0.44422223,59795.0,59794.0,0.089]
["bitfinex","BTCUSD",1720919484677,0.44522223,59795.0,59794.0,0.089]
["bitfinex","BTCUSD",1720919485033,0.34522223,59795.0,59794.0,0.21086093]
["bitfinex","BTCUSD",1720919485235,0.34522223,59795.0,59794.0,0.42791912]
["bitfinex","BTCUSD",1720919485864,0.34522223,59795.0,59794.0,0.32385409]
["bitfinex","BTCUSD",1720919486694,0.34422223,59795.0,59794.0,0.32385409]
["bitfinex","BTCUSD",1720919486922,0.34522223,59795.0,59794.0,0.32385409]
["bitfinex","BTCUSD",1720919487563,0.01745159,59800.0,59794.0,0.32385409]
["bitfinex","BTCUSD",1720919487806,0.01745159,59800.0,59799.0,0.088]
["bitfinex","BTCUSD",1720919488005,0.11745159,59800.0,59799.0,0.088]
["bitfinex","BTCUSD",1720919488209,0.01745159,59800.0,59799.0,0.18295409]
["bitfinex","BTCUSD",1720919489939,0.01745159,59800.0,59799.0,0.43026343]
["bitfinex","BTCUSD",1720919490178,0.01745159,59800.0,59799.0,0.90878221]
["bitfinex","BTCUSD",1720919490401,0.01845159,59800.0,59799.0,0.90878221]
["bitfinex","BTCUSD",1720919490639,0.00083,59818.0,59817.0,0.27076503]
["bitfinex","BTCUSD",1720919491339,0.00083,59818.0,59817.0,0.51317645]
["bitfinex","BTCUSD",1720919491340,0.01828159,59818.0,59817.0,0.51317645]
["bitfinex","BTCUSD",1720919491609,0.01828159,59818.0,59817.0,0.5706141]
["bitfinex","BTCUSD",1720919491878,0.01828159,59818.0,59817.0,0.7043551]
["bitfinex","BTCUSD",1720919492122,0.00183,59818.0,59817.0,0.7705551]
["bitfinex","BTCUSD",1720919492359,0.00183,59818.0,59817.0,0.6368141]
["bitfinex","BTCUSD",1720919492833,0.00183,59818.0,59817.0,1.3030751]
["bitfinex","BTCUSD",1720919493065,0.01745159,59833.0,59817.0,1.3030751]
["bitfinex","BTCUSD",1720919493066,0.01745159,59833.0,59832.0,0.26165409]
["bitfinex","BTCUSD",1720919493422,0.01008214,59845.0,59832.0,0.0787]
["bitfinex","BTCUSD",1720919493621,0.01008214,59845.0,59822.0,0.2836654]
["bitfinex","BTCUSD",1720919493622,0.01193497,59829.0,59822.0,0.2836654]
["bitfinex","BTCUSD",1720919493873,0.0601,59835.0,59821.0,0.6056402]
["bitfinex","BTCUSD",1720919493874,0.40432223,59835.0,59821.0,0.6056402]
["bitfinex","BTCUSD",1720919494050,0.40432223,59835.0,59817.0,0.00806353]
["bitfinex","BTCUSD",1720919494051,0.01193497,59823.0,59817.0,0.00306353]
["bitfinex","BTCUSD",1720919494251,0.012,59828.0,59816.0,0.09495409]
["bitfinex","BTCUSD",1720919494449,0.001,59818.0,59817.0,0.014]
["bitfinex","BTCUSD",1720919494947,0.01193497,59822.0,59816.0,0.09495409]
["bitfinex","BTCUSD",1720919495145,0.01193497,59823.0,59816.0,0.09495409]
["bitfinex","BTCUSD",1720919495348,0.01193497,59823.0,59817.0,0.003]
["bitfinex","BTCUSD",1720919495760,0.01193497,59821.0,59816.0,0.09495409]
["bitfinex","BTCUSD",1720919495966,0.01193497,59822.0,59816.0,0.09495409]
["bitfinex","BTCUSD",1720919496171,0.001,59818.0,59816.0,0.09495409]
["bitfinex","BTCUSD",1720919496376,0.001,59818.0,59814.0,0.18295409]
["bitfinex","BTCUSD",1720919496615,0.001,59818.0,59808.0,0.89386503]
["bitfinex","BTCUSD",1720919496616,0.001,59818.0,59817.0,0.19106503]
["bitfinex","BTCUSD",1720919497147,0.001,59818.0,59817.0,0.088]
["bitfinex","BTCUSD",1720919497352,0.001,59818.0,59817.0,0.18295409]
["bitfinex","BTCUSD",1720919497601,0.1,59828.0,59824.0,0.10306503]
["bitfinex","BTCUSD",1720919497805,0.1,59828.0,59826.0,0.10306503]
["bitfinex","BTCUSD",1720919498014,0.01193497,59833.0,59826.0,0.10306503]
["bitfinex","BTCUSD",1720919498436,0.01193497,59833.0,59823.0,0.088]
["bitfinex","BTCUSD",1720919498600,0.01193497,59833.0,59823.0,0.084]
["bitfinex","BTCUSD",1720919499025,0.3561572,59833.0,59826.0,0.084]
["bitfinex","BTCUSD",1720919499227,0.3561572,59833.0,59830.0,0.10306503]
["bitfinex","BTCUSD",1720919499228,0.34422223,59833.0,59830.0,0.10306503]
["bitfinex","BTCUSD",1720919499431,0.34422223,59833.0,59829.0,0.10306503]
["bitfinex","BTCUSD",1720919499432,0.34922223,59833.0,59829.0,0.10306503]
["bitfinex","BTCUSD",1720919499633,0.34922223,59833.0,59828.0,0.084]
["bitfinex","BTCUSD",1720919500000,0.34922223,59833.0,59828.0,0.12913335]
["bitfinex","BTCUSD",1720919500258,0.3611572,59833.0,59828.0,0.084]
["bitfinex","BTCUSD",1720919500399,0.1,59832.0,59828.0,0.084]
["bitfinex","BTCUSD",1720919501717,0.1,59832.0,59831.0,0.10306503]
["bitfinex","BTCUSD",1720919501920,0.105,59832.0,59828.0,0.085]
["bitfinex","BTCUSD",1720919502182,0.105,59832.0,59828.0,0.001]
["bitfinex","BTCUSD",1720919502183,0.01193497,59830.0,59828.0,0.001]
["bitfinex","BTCUSD",1720919502601,0.01193497,59830.0,59826.0,0.09495409]
["bitfinex","BTCUSD",1720919502602,0.14611572,59832.0,59826.0,0.09495409]
["bitfinex","BTCUSD",1720919502930,0.01193497,59831.0,59826.0,0.09495409]
["bitfinex","BTCUSD",1720919503131,0.01193497,59827.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919503331,0.01193497,59825.0,59815.0,0.2836654]
["bitfinex","BTCUSD",1720919503534,0.01193497,59823.0,59816.0,0.09495409]
["bitfinex","BTCUSD",1720919504164,0.1,59825.0,59824.0,0.084]
["bitfinex","BTCUSD",1720919504741,0.1,59825.0,59824.0,0.18706503]
["bitfinex","BTCUSD",1720919504939,0.1,59826.0,59824.0,0.084]
["bitfinex","BTCUSD",1720919505338,0.1,59826.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919505539,0.1,59826.0,59824.0,0.001]
["bitfinex","BTCUSD",1720919506098,0.04561572,59825.0,59824.0,0.001]
["bitfinex","BTCUSD",1720919506459,0.1,59826.0,59824.0,0.001]
["bitfinex","BTCUSD",1720919507492,0.1,59826.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919507727,0.1,59826.0,59821.0,0.10306503]
["bitfinex","BTCUSD",1720919507910,0.101,59826.0,59821.0,0.10306503]
["bitfinex","BTCUSD",1720919508312,0.1,59826.0,59823.0,0.084]
["bitfinex","BTCUSD",1720919508669,0.101,59826.0,59823.0,0.084]
["bitfinex","BTCUSD",1720919508869,0.01745159,59825.0,59823.0,0.084]
["bitfinex","BTCUSD",1720919511461,0.01745159,59825.0,59823.0,0.089]
["bitfinex","BTCUSD",1720919512060,0.01745159,59825.0,59824.0,0.10306503]
["bitfinex","BTCUSD",1720919512264,0.01745159,59825.0,59824.0,0.28201912]
["bitfinex","BTCUSD",1720919512577,0.01745159,59825.0,59824.0,0.17895409]
["bitfinex","BTCUSD",1720919514422,0.02045159,59825.0,59824.0,0.17895409]
["bitfinex","BTCUSD",1720919514598,0.02045159,59825.0,59824.0,0.34201912]
["bitfinex","BTCUSD",1720919514796,0.01745159,59825.0,59824.0,0.28536184]
["bitfinex","BTCUSD",1720919515209,0.01745159,59825.0,59824.0,0.29536184]
["bitfinex","BTCUSD",1720919515778,0.01745159,59825.0,59824.0,0.28536184]
["bitfinex","BTCUSD",1720919517058,0.01745159,59825.0,59824.0,0.37047619]
["bitfinex","BTCUSD",1720919517282,0.01745159,59825.0,59824.0,0.44260237]
["bitfinex","BTCUSD",1720919517283,0.01845159,59825.0,59824.0,0.44260237]
["bitfinex","BTCUSD",1720919517502,0.01845159,59825.0,59824.0,0.50260237]
["bitfinex","BTCUSD",1720919517676,0.01845159,59825.0,59824.0,0.44260237]
["bitfinex","BTCUSD",1720919517958,0.01845159,59825.0,59824.0,0.38247619]
["bitfinex","BTCUSD",1720919518478,0.01845159,59825.0,59824.0,0.27941116]
["bitfinex","BTCUSD",1720919519163,0.01845159,59825.0,59824.0,0.38247619]
["bitfinex","BTCUSD",1720919519555,0.01845159,59825.0,59824.0,0.27941116]
["bitfinex","BTCUSD",1720919519736,0.01845159,59825.0,59824.0,0.38247619]
["bitfinex","BTCUSD",1720919519938,0.01845159,59825.0,59824.0,0.37913347]
["bitfinex","BTCUSD",1720919520126,0.01845159,59825.0,59824.0,0.27606844]
["bitfinex","BTCUSD",1720919521189,0.01845159,59825.0,59824.0,0.19095409]
["bitfinex","BTCUSD",1720919521874,0.01845159,59825.0,59824.0,0.29401912]
["bitfinex","BTCUSD",1720919522919,0.01845159,59825.0,59824.0,0.19095409]
["bitfinex","BTCUSD",1720919523538,0.01845159,59825.0,59824.0,0.29401912]
["bitfinex","BTCUSD",1720919523741,0.01845159,59825.0,59824.0,0.19095409]
["bitfinex","BTCUSD",1720919524788,0.01845159,59825.0,59824.0,0.29401912]
["bitfinex","BTCUSD",1720919525596,0.01845159,59825.0,59824.0,0.19095409]
["bitfinex","BTCUSD",1720919526190,0.01845159,59825.0,59824.0,0.29401912]
["bitfinex","BTCUSD",1720919527054,0.01845159,59825.0,59824.0,0.37913347]
["bitfinex","BTCUSD",1720919527611,0.01845159,59825.0,59824.0,0.29401912]
["bitfinex","BTCUSD",1720919530042,0.01845159,59825.0,59824.0,0.19095409]
["bitfinex","BTCUSD",1720919530242,0.01845159,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1720919530567,0.09495159,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1720919530704,0.10688656,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1720919531108,0.27128656,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1720919531312,0.27128656,59825.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919531313,0.01193497,59823.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919531571,0.3561572,59823.0,59821.0,0.09495409]
["bitfinex","BTCUSD",1720919531797,0.3561572,59823.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919531987,0.01193497,59822.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919532627,0.34422223,59823.0,59820.0,0.09495409]
["bitfinex","BTCUSD",1720919532832,0.34422223,59823.0,59822.0,0.28201912]
["bitfinex","BTCUSD",1720919534488,0.34522223,59823.0,59822.0,0.28201912]
["bitfinex","BTCUSD",1720919535108,0.34522223,59823.0,59822.0,0.17895409]
["bitfinex","BTCUSD",1720919535546,0.34422223,59823.0,59822.0,0.17895409]
["bitfinex","BTCUSD",1720919537150,0.34422223,59823.0,59822.0,0.18795409]
["bitfinex","BTCUSD",1720919538195,0.12851684,59825.0,59822.0,0.18795409]
["bitfinex","BTCUSD",1720919538403,0.37273907,59825.0,59822.0,0.18795409]
["bitfinex","BTCUSD",1720919538551,0.37273907,59825.0,59824.0,0.084]
["bitfinex","BTCUSD",1720919538755,0.47273907,59825.0,59824.0,0.18706503]
["bitfinex","BTCUSD",1720919539165,0.47273907,59825.0,59824.0,0.084]
["bitfinex","BTCUSD",1720919539410,0.62320459,59825.0,59824.0,0.18706503]
["bitfinex","BTCUSD",1720919539532,0.62320459,59825.0,59824.0,0.13206503]
["bitfinex","BTCUSD",1720919539727,0.62320459,59825.0,59824.0,0.084]
["bitfinex","BTCUSD",1720919540132,0.47273907,59825.0,59822.0,0.17895409]
["bitfinex","BTCUSD",1720919540797,0.47273907,59825.0,59822.0,0.18495409]
["bitfinex","BTCUSD",1720919541137,0.64201278,59825.0,59822.0,0.10095409]
["bitfinex","BTCUSD",1720919541513,0.16927371,59824.0,59822.0,0.10095409]
["bitfinex","BTCUSD",1720919541728,0.16931851,59824.0,59822.0,0.10095409]
["bitfinex","BTCUSD",1720919541972,0.16931866,59824.0,59822.0,0.10095409]
["bitfinex","BTCUSD",1720919542168,0.16931866,59824.0,59822.0,0.006]
["bitfinex","BTCUSD",1720919542169,0.18125363,59823.0,59822.0,0.006]
["bitfinex","BTCUSD",1720919542372,0.07623497,59823.0,59822.0,0.006]
["bitfinex","BTCUSD",1720919543334,0.07623497,59823.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720919543335,0.08773497,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720919543772,0.10373497,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720919543970,0.30373497,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720919544176,0.40373497,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720919544586,0.40473497,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720919544874,0.98449182,59821.0,59820.0,0.00086918]
["bitfinex","BTCUSD",1720919545078,0.76109882,59821.0,59820.0,0.00086918]
["bitfinex","BTCUSD",1720919545216,0.07623497,59809.0,59808.0,0.79435151]
["bitfinex","BTCUSD",1720919545412,0.5204572,59809.0,59808.0,0.51068611]
["bitfinex","BTCUSD",1720919545662,0.5204572,59809.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919545663,0.01193497,59806.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919545871,0.50852223,59809.0,59802.0,0.19801912]
["bitfinex","BTCUSD",1720919545872,0.01193497,59807.0,59802.0,0.19801912]
["bitfinex","BTCUSD",1720919546034,0.52597382,59809.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720919546035,0.46167382,59809.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720919547316,0.15034995,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1720919547527,0.1,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1720919547747,0.1,59808.0,59806.0,0.084]
["bitfinex","BTCUSD",1720919547954,0.46167382,59809.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919548195,0.15035668,59805.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919548402,0.52595954,59809.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919548403,0.15035729,59803.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919548575,0.34422223,59803.0,59802.0,0.09495409]
["bitfinex","BTCUSD",1720919550011,0.34416282,59803.0,59802.0,0.09489941]
["bitfinex","BTCUSD",1720919550865,0.45910833,59803.0,59802.0,0.004]
["bitfinex","BTCUSD",1720919551068,0.4710433,59803.0,59802.0,0.004]
["bitfinex","BTCUSD",1720919551374,0.40846282,59803.0,59802.0,0.004]
["bitfinex","BTCUSD",1720919551709,0.40846282,59803.0,59802.0,0.10706503]
["bitfinex","BTCUSD",1720919551915,0.40846282,59803.0,59802.0,0.09889941]
["bitfinex","BTCUSD",1720919552166,0.34416282,59803.0,59802.0,0.20196444]
["bitfinex","BTCUSD",1720919552532,0.34416282,59803.0,59802.0,0.09889941]
["bitfinex","BTCUSD",1720919552931,0.34416282,59803.0,59802.0,0.20196444]
["bitfinex","BTCUSD",1720919553515,0.34416282,59803.0,59802.0,0.28596444]
["bitfinex","BTCUSD",1720919553743,0.12741615,59809.0,59806.0,0.084]
["bitfinex","BTCUSD",1720919553937,0.47163838,59809.0,59806.0,0.084]
["bitfinex","BTCUSD",1720919554143,0.01193497,59806.0,59802.0,0.004]
["bitfinex","BTCUSD",1720919554348,0.01193497,59803.0,59802.0,0.004]
["bitfinex","BTCUSD",1720919554560,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919555977,0.07255958,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919556178,0.3263239,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919556374,0.30202894,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919556537,0.40202894,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919556736,0.40202894,59800.0,59799.0,0.001913]
["bitfinex","BTCUSD",1720919557236,0.40202894,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919557388,0.45203497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919557598,0.25403497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919557797,0.45403497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919558667,0.25403497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919559068,0.25203497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919559467,0.25403497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919559873,0.25203497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919560168,0.25403497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919560952,0.17823497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919561101,0.09568656,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919561858,0.13525522,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919562065,0.23525522,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919562435,0.24517534,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919564023,0.02937171,59800.0,59799.0,0.24211241]
["bitfinex","BTCUSD",1720919564235,0.02937171,59800.0,59799.0,0.59857744]
["bitfinex","BTCUSD",1720919564236,0.01945159,59800.0,59799.0,0.59857744]
["bitfinex","BTCUSD",1720919564438,0.01945159,59800.0,59799.0,0.67055453]
["bitfinex","BTCUSD",1720919564802,0.01945159,59800.0,59799.0,0.66695693]
["bitfinex","BTCUSD",1720919565368,0.01945159,59800.0,59799.0,0.72337013]
["bitfinex","BTCUSD",1720919565369,0.01745159,59800.0,59799.0,0.72337013]
["bitfinex","BTCUSD",1720919565565,0.002,59800.0,59799.0,1.28991466]
["bitfinex","BTCUSD",1720919565770,0.002,59800.0,59799.0,1.49273466]
["bitfinex","BTCUSD",1720919566062,0.002,59800.0,59799.0,1.48967113]
["bitfinex","BTCUSD",1720919566262,0.00083,59825.0,59821.0,0.17889941]
["bitfinex","BTCUSD",1720919566377,0.34505223,59825.0,59821.0,0.17789941]
["bitfinex","BTCUSD",1720919566741,0.34505223,59825.0,59822.0,0.00848097]
["bitfinex","BTCUSD",1720919567121,0.35499967,59825.0,59822.0,0.00848097]
["bitfinex","BTCUSD",1720919567323,0.1,59824.0,59822.0,0.00748097]
["bitfinex","BTCUSD",1720919567704,0.1,59824.0,59823.0,0.083]
["bitfinex","BTCUSD",1720919567904,0.1,59824.0,59823.0,0.09130767]
["bitfinex","BTCUSD",1720919569618,0.1,59824.0,59823.0,0.09330767]
["bitfinex","BTCUSD",1720919571581,0.1,59824.0,59823.0,0.01030767]
["bitfinex","BTCUSD",1720919571974,0.11193497,59824.0,59823.0,0.01030767]
["bitfinex","BTCUSD",1720919572202,0.17833497,59824.0,59823.0,0.01030767]
["bitfinex","BTCUSD",1720919572409,0.24127843,59824.0,59823.0,0.002]
["bitfinex","BTCUSD",1720919572750,0.01193497,59821.0,59812.0,0.2836654]
["bitfinex","BTCUSD",1720919573149,0.01193497,59822.0,59817.0,0.09489941]
["bitfinex","BTCUSD",1720919573377,0.11593497,59824.0,59819.0,0.10306503]
["bitfinex","BTCUSD",1720919573547,0.11593497,59824.0,59818.0,0.09172076]
["bitfinex","BTCUSD",1720919573548,0.104,59824.0,59818.0,0.09172076]
["bitfinex","BTCUSD",1720919573894,0.11593497,59824.0,59820.0,0.00870749]
["bitfinex","BTCUSD",1720919574108,0.11593497,59824.0,59819.0,0.00871412]
["bitfinex","BTCUSD",1720919574299,0.11593497,59824.0,59821.0,0.00870086]
["bitfinex","BTCUSD",1720919574597,0.11593497,59824.0,59822.0,0.00869422]
["bitfinex","BTCUSD",1720919574806,0.11193497,59824.0,59822.0,0.00869422]
["bitfinex","BTCUSD",1720919575048,0.005,59821.0,59818.0,0.083]
["bitfinex","BTCUSD",1720919575621,0.01193497,59822.0,59818.0,0.083]
["bitfinex","BTCUSD",1720919576329,0.1,59824.0,59821.0,0.51068611]
["bitfinex","BTCUSD",1720919576532,0.00083,59825.0,59824.0,0.28096444]
["bitfinex","BTCUSD",1720919576744,0.00083,59825.0,59824.0,0.4819776]
["bitfinex","BTCUSD",1720919577335,0.00083,59825.0,59824.0,0.42726444]
["bitfinex","BTCUSD",1720919577954,0.00083,59825.0,59824.0,0.32419941]
["bitfinex","BTCUSD",1720919578513,0.00083,59825.0,59824.0,0.42726444]
["bitfinex","BTCUSD",1720919579335,0.00083,59825.0,59824.0,0.44126444]
["bitfinex","BTCUSD",1720919579762,0.00083,59825.0,59824.0,0.42726444]
["bitfinex","BTCUSD",1720919580163,0.00083,59825.0,59824.0,0.44126444]
["bitfinex","BTCUSD",1720919580864,0.00083,59825.0,59824.0,0.33819941]
["bitfinex","BTCUSD",1720919581434,0.34505223,59825.0,59824.0,0.32419941]
["bitfinex","BTCUSD",1720919581657,0.00083,59825.0,59824.0,0.32419941]
["bitfinex","BTCUSD",1720919581835,0.00083,59825.0,59824.0,0.33819941]
["bitfinex","BTCUSD",1720919582058,0.00083,59825.0,59824.0,0.19189941]
["bitfinex","BTCUSD",1720919582263,0.00083,59825.0,59824.0,0.28096444]
["bitfinex","BTCUSD",1720919582810,0.00083,59825.0,59824.0,0.29496444]
["bitfinex","BTCUSD",1720919583187,0.00083,59825.0,59824.0,0.28096444]
["bitfinex","BTCUSD",1720919583344,0.00083,59825.0,59824.0,0.19189941]
["bitfinex","BTCUSD",1720919583758,0.00083,59825.0,59824.0,0.29496444]
["bitfinex","BTCUSD",1720919583959,0.00083,59825.0,59824.0,0.19189941]
["bitfinex","BTCUSD",1720919584565,0.00083,59825.0,59824.0,0.29496444]
["bitfinex","BTCUSD",1720919584754,0.00083,59825.0,59824.0,0.28096444]
["bitfinex","BTCUSD",1720919584948,0.00083,59825.0,59824.0,0.29496444]
["bitfinex","BTCUSD",1720919586066,0.00083,59825.0,59824.0,0.28096444]
["bitfinex","BTCUSD",1720919586454,0.00083,59825.0,59824.0,0.29496444]
["bitfinex","BTCUSD",1720919586655,0.00083,59825.0,59824.0,0.19189941]
["bitfinex","BTCUSD",1720919587282,0.00083,59825.0,59824.0,0.29496444]
["bitfinex","BTCUSD",1720919587492,0.00083,59825.0,59824.0,0.20148601]
["bitfinex","BTCUSD",1720919587699,0.00083,59825.0,59824.0,0.29055104]
["bitfinex","BTCUSD",1720919587905,0.00083,59825.0,59824.0,0.30455104]
["bitfinex","BTCUSD",1720919588531,0.00083,59825.0,59824.0,0.47908893]
["bitfinex","BTCUSD",1720919588731,0.00083,59825.0,59824.0,0.49308893]
["bitfinex","BTCUSD",1720919589358,0.00083,59825.0,59824.0,0.53908893]
["bitfinex","BTCUSD",1720919589558,0.00083,59825.0,59824.0,0.3900239]
["bitfinex","BTCUSD",1720919589759,0.00083,59825.0,59824.0,0.55308893]
["bitfinex","BTCUSD",1720919591032,0.00083,59825.0,59824.0,0.53908893]
["bitfinex","BTCUSD",1720919591392,0.00083,59825.0,59824.0,0.55308893]
["bitfinex","BTCUSD",1720919592407,0.00083,59825.0,59824.0,0.53908893]
["bitfinex","BTCUSD",1720919592614,0.00083,59825.0,59824.0,0.55308893]
["bitfinex","BTCUSD",1720919593336,0.00083,59825.0,59824.0,0.72574614]
["bitfinex","BTCUSD",1720919593569,0.00083,59825.0,59824.0,0.54974614]
["bitfinex","BTCUSD",1720919593753,0.00083,59825.0,59824.0,0.38668111]
["bitfinex","BTCUSD",1720919594548,0.00083,59825.0,59824.0,0.33928601]
["bitfinex","BTCUSD",1720919595330,0.00083,59825.0,59824.0,0.50569325]
["bitfinex","BTCUSD",1720919595528,0.00083,59825.0,59824.0,1.03841825]
["bitfinex","BTCUSD",1720919595784,0.00083,59825.0,59824.0,0.60235104]
["bitfinex","BTCUSD",1720919596184,0.00083,59825.0,59824.0,0.50235104]
["bitfinex","BTCUSD",1720919596488,0.00083,59825.0,59824.0,0.43928601]
["bitfinex","BTCUSD",1720919596696,0.00083,59825.0,59824.0,0.60235104]
["bitfinex","BTCUSD",1720919596993,0.00083,59825.0,59824.0,0.50235104]
["bitfinex","BTCUSD",1720919597571,0.00083,59825.0,59824.0,0.60235104]
["bitfinex","BTCUSD",1720919599005,0.00083,59825.0,59824.0,0.50235104]
["bitfinex","BTCUSD",1720919599206,0.00083,59825.0,59824.0,0.44235104]
["bitfinex","BTCUSD",1720919599765,0.00083,59825.0,59824.0,0.20148601]
["bitfinex","BTCUSD",1720919601038,0.00083,59825.0,59824.0,0.18748601]
["bitfinex","BTCUSD",1720919601639,0.00083,59825.0,59824.0,0.19948601]
["bitfinex","BTCUSD",1720919602050,0.00083,59825.0,59824.0,0.30255104]
["bitfinex","BTCUSD",1720919602281,0.00083,59825.0,59824.0,0.29055104]
["bitfinex","BTCUSD",1720919602476,0.00083,59825.0,59824.0,0.19948601]
["bitfinex","BTCUSD",1720919608663,0.01834504,59825.0,59824.0,0.19948601]
["bitfinex","BTCUSD",1720919611010,0.01834504,59825.0,59824.0,0.11648601]
["bitfinex","BTCUSD",1720919611223,0.01834504,59825.0,59824.0,0.0215866]
["bitfinex","BTCUSD",1720919611966,0.03028001,59825.0,59824.0,0.0215866]
["bitfinex","BTCUSD",1720919612162,0.03028001,59825.0,59824.0,0.0095866]
["bitfinex","BTCUSD",1720919612461,0.01193497,59823.0,59822.0,0.000913]
["bitfinex","BTCUSD",1720919612666,0.3561572,59823.0,59822.0,0.000913]
["bitfinex","BTCUSD",1720919613735,0.3561572,59823.0,59822.0,0.09581241]
["bitfinex","BTCUSD",1720919613924,0.3561572,59823.0,59822.0,0.000913]
["bitfinex","BTCUSD",1720919614129,0.34422223,59823.0,59822.0,0.000913]
["bitfinex","BTCUSD",1720919614265,0.34422223,59823.0,59822.0,0.09581241]
["bitfinex","BTCUSD",1720919614475,0.34422223,59823.0,59822.0,0.09881241]
["bitfinex","BTCUSD",1720919615105,0.34422223,59823.0,59822.0,0.003913]
["bitfinex","BTCUSD",1720919615319,0.34422223,59823.0,59822.0,0.09881241]
["bitfinex","BTCUSD",1720919615515,0.34422223,59823.0,59822.0,0.003913]
["bitfinex","BTCUSD",1720919616997,0.4561572,59823.0,59822.0,0.003913]
["bitfinex","BTCUSD",1720919617722,0.11193497,59823.0,59822.0,0.003913]
["bitfinex","BTCUSD",1720919618043,0.01193497,59823.0,59822.0,0.01025675]
["bitfinex","BTCUSD",1720919618242,0.16224596,59823.0,59822.0,0.000913]
["bitfinex","BTCUSD",1720919618446,0.11193497,59823.0,59822.0,0.01029337]
["bitfinex","BTCUSD",1720919618648,0.11193497,59823.0,59822.0,0.000913]
["bitfinex","BTCUSD",1720919618868,0.11193497,59823.0,59822.0,0.01029337]
["bitfinex","BTCUSD",1720919619086,0.11193497,59823.0,59822.0,0.000913]
["bitfinex","BTCUSD",1720919619293,0.11193497,59823.0,59822.0,0.01029337]
["bitfinex","BTCUSD",1720919619511,0.47873556,59823.0,59822.0,0.01029337]
["bitfinex","BTCUSD",1720919619714,0.01193497,59810.0,59804.0,0.2836654]
["bitfinex","BTCUSD",1720919619921,0.01193497,59810.0,59802.0,0.51068611]
["bitfinex","BTCUSD",1720919619922,0.01193497,59804.0,59802.0,0.51068611]
["bitfinex","BTCUSD",1720919620218,0.01193497,59802.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919620366,0.01193497,59801.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919620572,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919620770,0.1622438,59801.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919620949,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919621355,0.01193497,59800.0,59799.0,0.001913]
["bitfinex","BTCUSD",1720919621948,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919622355,0.01193497,59800.0,59799.0,0.003913]
["bitfinex","BTCUSD",1720919623887,0.02945001,59800.0,59799.0,0.003913]
["bitfinex","BTCUSD",1720919625215,0.02945001,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919625850,0.03345001,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919626950,0.02151504,59800.0,59799.0,0.09581241]
["bitfinex","BTCUSD",1720919627267,0.02151504,59800.0,59799.0,0.31981241]
["bitfinex","BTCUSD",1720919627730,0.02151504,59800.0,59799.0,0.42287744]
["bitfinex","BTCUSD",1720919627960,0.02151504,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919628189,0.03345001,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919628422,0.02945001,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919628658,0.25907507,59800.0,59799.0,0.012913]
["bitfinex","BTCUSD",1720919628928,0.27707507,59800.0,59799.0,0.021913]
["bitfinex","BTCUSD",1720919629153,0.27707507,59800.0,59799.0,0.012913]
["bitfinex","BTCUSD",1720919629154,0.52077507,59800.0,59799.0,0.012913]
["bitfinex","BTCUSD",1720919630722,0.52077507,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919631178,0.52477507,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919631482,0.01193497,59788.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919631691,0.1447,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919631930,0.25663497,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919632865,0.25663497,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919633102,0.2567,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919633298,0.54742719,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919634143,0.55442719,59787.0,59786.0,0.0077534]
["bitfinex","BTCUSD",1720919634460,0.49263497,59787.0,59786.0,0.0077534]
["bitfinex","BTCUSD",1720919635390,0.19733497,59787.0,59786.0,0.0077534]
["bitfinex","BTCUSD",1720919635791,0.1854,59787.0,59786.0,0.0077534]
["bitfinex","BTCUSD",1720919635995,0.119,59787.0,59786.0,0.0077534]
["bitfinex","BTCUSD",1720919636197,0.119,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919636404,0.15451572,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919636608,0.107,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919637035,0.11034391,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919637228,0.02227888,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919637539,0.02927888,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919637712,0.03927888,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919637947,0.02227888,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919638152,0.01134391,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919638352,0.02134391,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919638575,0.01034391,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919638775,0.01193497,59790.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919638954,0.01,59787.0,59786.0,0.10881843]
["bitfinex","BTCUSD",1720919639159,0.1,59789.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919639560,0.009,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919640386,0.009,59787.0,59786.0,0.10981843]
["bitfinex","BTCUSD",1720919640589,0.009,59787.0,59786.0,0.0067534]
["bitfinex","BTCUSD",1720919640767,0.002,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919641432,0.102,59789.0,59786.0,0.10881843]
["bitfinex","BTCUSD",1720919641655,0.106,59789.0,59787.0,0.1474]
["bitfinex","BTCUSD",1720919641858,0.1,59789.0,59788.0,0.10306503]
["bitfinex","BTCUSD",1720919642072,0.1,59789.0,59787.0,0.1474]
["bitfinex","BTCUSD",1720919642291,0.1,59789.0,59788.0,0.10306503]
["bitfinex","BTCUSD",1720919642503,0.1,59789.0,59787.0,0.1474]
["bitfinex","BTCUSD",1720919642680,0.1,59789.0,59788.0,0.10306503]
["bitfinex","BTCUSD",1720919642896,0.1,59789.0,59787.0,0.1474]
["bitfinex","BTCUSD",1720919643081,0.101,59789.0,59787.0,0.1474]
["bitfinex","BTCUSD",1720919643694,0.101,59789.0,59788.0,0.43241376]
["bitfinex","BTCUSD",1720919643695,0.001,59789.0,59788.0,0.43241376]
["bitfinex","BTCUSD",1720919643843,0.001,59789.0,59788.0,0.67667879]
["bitfinex","BTCUSD",1720919644070,0.083,59810.0,59788.0,0.67667879]
["bitfinex","BTCUSD",1720919644071,0.01193497,59816.0,59807.0,0.083]
["bitfinex","BTCUSD",1720919644870,0.01193497,59816.0,59807.0,0.082]
["bitfinex","BTCUSD",1720919645092,0.01193497,59816.0,59807.0,0.08]
["bitfinex","BTCUSD",1720919645772,0.02593497,59816.0,59807.0,0.08]
["bitfinex","BTCUSD",1720919646206,0.03793497,59816.0,59807.0,0.081]
["bitfinex","BTCUSD",1720919646569,0.012,59816.0,59807.0,0.081]
["bitfinex","BTCUSD",1720919646767,0.021,59816.0,59807.0,0.17589941]
["bitfinex","BTCUSD",1720919646970,0.03293497,59816.0,59812.0,0.08]
["bitfinex","BTCUSD",1720919647277,0.021,59816.0,59813.0,0.0812]
["bitfinex","BTCUSD",1720919647670,0.009,59816.0,59813.0,0.0812]
["bitfinex","BTCUSD",1720919648125,0.015,59816.0,59813.0,0.0812]
["bitfinex","BTCUSD",1720919648329,0.006,59816.0,59813.0,0.0812]
["bitfinex","BTCUSD",1720919648499,0.006,59816.0,59814.0,0.01612]
["bitfinex","BTCUSD",1720919648699,0.35022223,59816.0,59813.0,0.25609941]
["bitfinex","BTCUSD",1720919649069,0.34722223,59816.0,59813.0,0.25609941]
["bitfinex","BTCUSD",1720919649303,0.35022223,59816.0,59813.0,0.25609941]
["bitfinex","BTCUSD",1720919649738,0.35322223,59816.0,59813.0,0.25609941]
["bitfinex","BTCUSD",1720919649881,0.34722223,59816.0,59813.0,0.25609941]
["bitfinex","BTCUSD",1720919650082,0.34722223,59816.0,59794.0,0.08511435]
["bitfinex","BTCUSD",1720919650083,0.01193497,59802.0,59796.0,0.28672893]
["bitfinex","BTCUSD",1720919650352,0.01193497,59802.0,59787.0,0.03401828]
["bitfinex","BTCUSD",1720919650353,0.01193497,59794.0,59787.0,0.2836654]
["bitfinex","BTCUSD",1720919650541,0.01193497,59792.0,59787.0,0.2836654]
["bitfinex","BTCUSD",1720919650743,0.01193497,59790.0,59787.0,0.2836654]
["bitfinex","BTCUSD",1720919650942,0.01193497,59790.0,59786.0,0.0857534]
["bitfinex","BTCUSD",1720919652063,0.01193497,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919652214,0.3561572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919652419,0.4561572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919652619,0.5391572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919652860,0.61547292,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919653163,0.5501572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919653544,0.5521572,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919653724,0.54022223,59787.0,59786.0,0.0057534]
["bitfinex","BTCUSD",1720919653925,0.03193497,59786.0,59785.0,0.00913]
["bitfinex","BTCUSD",1720919654134,0.12,59786.0,59785.0,0.00913]
["bitfinex","BTCUSD",1720919654337,0.02,59782.0,59781.0,0.05273]
["bitfinex","BTCUSD",1720919654699,0.02510059,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919654902,0.03703556,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919655109,0.01703556,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919655647,0.01193497,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919655847,0.02593497,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919656538,0.03493497,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919657189,0.023,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919657408,0.03493497,59782.0,59781.0,0.01676806]
["bitfinex","BTCUSD",1720919657805,0.028,59782.0,59781.0,0.09676806]
["bitfinex","BTCUSD",1720919658007,0.028,59782.0,59781.0,0.2877099]
["bitfinex","BTCUSD",1720919658119,0.032,59782.0,59781.0,0.17496806]
["bitfinex","BTCUSD",1720919658321,0.004,59782.0,59781.0,0.27803309]
["bitfinex","BTCUSD",1720919658522,0.004,59782.0,59781.0,0.17496806]
["bitfinex","BTCUSD",1720919659042,0.34422223,59787.0,59783.0,0.073]
["bitfinex","BTCUSD",1720919659242,0.34422223,59787.0,59786.0,0.072]
["bitfinex","BTCUSD",1720919659467,0.44422223,59787.0,59786.0,0.072]
["bitfinex","BTCUSD",1720919661085,0.34422223,59787.0,59786.0,0.32956444]
["bitfinex","BTCUSD",1720919661716,0.34722223,59787.0,59786.0,0.32956444]
["bitfinex","BTCUSD",1720919661909,0.34722223,59787.0,59786.0,0.33056444]
["bitfinex","BTCUSD",1720919662166,0.34422223,59787.0,59786.0,0.33056444]
["bitfinex","BTCUSD",1720919662365,0.00083,59799.0,59797.0,0.04806503]
["bitfinex","BTCUSD",1720919662573,0.34505223,59799.0,59798.0,0.071]
["bitfinex","BTCUSD",1720919663955,0.44505223,59799.0,59798.0,0.071]
["bitfinex","BTCUSD",1720919664591,0.45405223,59799.0,59798.0,0.071]
["bitfinex","BTCUSD",1720919664794,0.44505223,59799.0,59798.0,0.071]
["bitfinex","BTCUSD",1720919665173,0.45405223,59799.0,59798.0,0.071]
["bitfinex","BTCUSD",1720919665373,0.45405223,59799.0,59798.0,0.07]
["bitfinex","BTCUSD",1720919665773,0.45405223,59799.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919665974,0.1,59798.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919666559,0.1,59798.0,59796.0,0.10306503]
["bitfinex","BTCUSD",1720919666809,0.1,59798.0,59795.0,0.10306503]
["bitfinex","BTCUSD",1720919666975,0.1,59798.0,59794.0,0.09679644]
["bitfinex","BTCUSD",1720919666976,0.1,59798.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919667156,0.1,59798.0,59794.0,0.071]
["bitfinex","BTCUSD",1720919667570,0.108,59798.0,59794.0,0.071]
["bitfinex","BTCUSD",1720919668684,0.108,59798.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919668910,0.113,59798.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919669346,0.108,59798.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919669719,0.113,59798.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919670545,0.113,59798.0,59797.0,0.17306503]
["bitfinex","BTCUSD",1720919670968,0.113,59798.0,59797.0,0.07]
["bitfinex","BTCUSD",1720919671129,0.113,59798.0,59797.0,0.17306503]
["bitfinex","BTCUSD",1720919671324,0.105,59798.0,59797.0,0.17306503]
["bitfinex","BTCUSD",1720919671507,0.1,59798.0,59797.0,0.17306503]
["bitfinex","BTCUSD",1720919671709,0.113,59798.0,59797.0,0.17306503]
["bitfinex","BTCUSD",1720919672003,0.113,59798.0,59797.0,0.07]
["bitfinex","BTCUSD",1720919672176,0.113,59798.0,59795.0,0.17309941]
["bitfinex","BTCUSD",1720919672339,0.113,59798.0,59795.0,0.09489941]
["bitfinex","BTCUSD",1720919672695,0.113,59798.0,59795.0,0.16489941]
["bitfinex","BTCUSD",1720919672818,0.113,59798.0,59796.0,0.16559644]
["bitfinex","BTCUSD",1720919673015,0.008,59798.0,59797.0,0.40676444]
["bitfinex","BTCUSD",1720919673216,0.008,59798.0,59797.0,0.46676444]
["bitfinex","BTCUSD",1720919673465,0.00083,59799.0,59798.0,0.34116444]
["bitfinex","BTCUSD",1720919673679,0.00083,59799.0,59798.0,0.632376]
["bitfinex","BTCUSD",1720919673898,0.00083,59799.0,59798.0,0.684376]
["bitfinex","BTCUSD",1720919674937,0.00083,59799.0,59798.0,0.68103196]
["bitfinex","BTCUSD",1720919675138,0.00083,59799.0,59798.0,0.62616444]
["bitfinex","BTCUSD",1720919675139,0.00183,59799.0,59798.0,0.62616444]
["bitfinex","BTCUSD",1720919675517,0.00083,59799.0,59798.0,0.56316444]
["bitfinex","BTCUSD",1720919675750,0.00083,59799.0,59798.0,0.62216444]
["bitfinex","BTCUSD",1720919676650,0.00083,59799.0,59798.0,0.63116444]
["bitfinex","BTCUSD",1720919676651,0.00183,59799.0,59798.0,0.63116444]
["bitfinex","BTCUSD",1720919676784,0.00183,59799.0,59798.0,0.70658724]
["bitfinex","BTCUSD",1720919676785,0.00283,59799.0,59798.0,0.70658724]
["bitfinex","BTCUSD",1720919676985,0.00283,59799.0,59798.0,0.58316444]
["bitfinex","BTCUSD",1720919677195,0.00183,59799.0,59798.0,0.40176444]
["bitfinex","BTCUSD",1720919677413,0.00283,59799.0,59798.0,0.31069941]
["bitfinex","BTCUSD",1720919677614,0.00283,59799.0,59798.0,0.41376444]
["bitfinex","BTCUSD",1720919678216,0.00283,59799.0,59798.0,0.34007585]
["bitfinex","BTCUSD",1720919678217,0.00183,59799.0,59798.0,0.34007585]
["bitfinex","BTCUSD",1720919678419,0.00083,59799.0,59798.0,0.43414088]
["bitfinex","BTCUSD",1720919678627,0.00183,59799.0,59798.0,0.40476444]
["bitfinex","BTCUSD",1720919678833,0.00283,59799.0,59798.0,0.41776444]
["bitfinex","BTCUSD",1720919679251,0.00283,59799.0,59798.0,0.11506503]
["bitfinex","BTCUSD",1720919679252,0.00183,59799.0,59798.0,0.11506503]
["bitfinex","BTCUSD",1720919679476,0.00183,59799.0,59798.0,0.012]
["bitfinex","BTCUSD",1720919679676,0.00283,59799.0,59798.0,0.025]
["bitfinex","BTCUSD",1720919679917,0.00183,59799.0,59798.0,0.013]
["bitfinex","BTCUSD",1720919680229,0.00183,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1720919680579,0.00083,59799.0,59797.0,0.07]
["bitfinex","BTCUSD",1720919680781,0.00583,59799.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919681181,0.00583,59799.0,59795.0,0.08089941]
["bitfinex","BTCUSD",1720919681388,0.01193497,59798.0,59794.0,0.07]
["bitfinex","BTCUSD",1720919681590,0.01193497,59798.0,59792.0,0.15089941]
["bitfinex","BTCUSD",1720919681927,0.2538021,59799.0,59793.0,0.08089941]
["bitfinex","BTCUSD",1720919681928,0.01193497,59796.0,59793.0,0.08089941]
["bitfinex","BTCUSD",1720919682117,0.01193497,59796.0,59792.0,0.15089941]
["bitfinex","BTCUSD",1720919682298,0.3561572,59797.0,59795.0,0.002]
["bitfinex","BTCUSD",1720919682703,0.3561572,59797.0,59795.0,0.08289941]
["bitfinex","BTCUSD",1720919682704,0.34422223,59797.0,59795.0,0.08289941]
["bitfinex","BTCUSD",1720919682924,0.34422223,59797.0,59796.0,0.10306503]
["bitfinex","BTCUSD",1720919683088,0.44422223,59797.0,59795.0,0.08089941]
["bitfinex","BTCUSD",1720919683283,0.34422223,59797.0,59795.0,0.08089941]
["bitfinex","BTCUSD",1720919684200,0.34422223,59797.0,59795.0,0.08189941]
["bitfinex","BTCUSD",1720919684996,0.34422223,59797.0,59795.0,0.08089941]
["bitfinex","BTCUSD",1720919685367,0.34422223,59797.0,59795.0,0.08289941]
["bitfinex","BTCUSD",1720919685776,0.34422223,59797.0,59795.0,0.08589941]
["bitfinex","BTCUSD",1720919686338,0.34422223,59797.0,59795.0,0.08289941]
["bitfinex","BTCUSD",1720919686536,0.34422223,59797.0,59795.0,0.08789941]
["bitfinex","BTCUSD",1720919687280,0.34422223,59797.0,59795.0,0.08289941]
["bitfinex","BTCUSD",1720919687479,0.34522223,59797.0,59795.0,0.08689941]
["bitfinex","BTCUSD",1720919687853,0.34522223,59797.0,59795.0,0.09089941]
["bitfinex","BTCUSD",1720919688452,0.001,59797.0,59795.0,0.09089941]
["bitfinex","BTCUSD",1720919688872,0.001,59797.0,59796.0,0.17306503]
["bitfinex","BTCUSD",1720919689063,0.34522223,59797.0,59796.0,0.17306503]
["bitfinex","BTCUSD",1720919689266,0.44522223,59797.0,59796.0,0.07]
["bitfinex","BTCUSD",1720919689672,0.44422223,59797.0,59796.0,0.07]
["bitfinex","BTCUSD",1720919690081,0.44522223,59797.0,59796.0,0.076]
["bitfinex","BTCUSD",1720919690898,0.44522223,59797.0,59796.0,0.17906503]
["bitfinex","BTCUSD",1720919691521,0.44522223,59797.0,59796.0,0.32286503]
["bitfinex","BTCUSD",1720919691729,0.44522223,59797.0,59796.0,0.32686503]
["bitfinex","BTCUSD",1720919692430,0.44522223,59797.0,59796.0,0.2238]
["bitfinex","BTCUSD",1720919693973,0.44522223,59797.0,59796.0,0.32686503]
["bitfinex","BTCUSD",1720919694155,0.101,59797.0,59796.0,0.36773277]
["bitfinex","BTCUSD",1720919694400,0.001,59797.0,59796.0,0.36773277]
["bitfinex","BTCUSD",1720919694568,0.001,59797.0,59796.0,0.32686503]
["bitfinex","BTCUSD",1720919694772,0.001,59797.0,59796.0,0.33020937]
["bitfinex","BTCUSD",1720919696633,0.001,59797.0,59796.0,0.32686503]
["bitfinex","BTCUSD",1720919697747,0.001,59797.0,59796.0,0.33020937]
["bitfinex","BTCUSD",1720919699424,0.001,59797.0,59796.0,0.41110878]
["bitfinex","BTCUSD",1720919699613,0.001,59797.0,59796.0,0.26396444]
["bitfinex","BTCUSD",1720919699811,0.001,59797.0,59796.0,0.16089941]
["bitfinex","BTCUSD",1720919700256,0.001,59797.0,59796.0,0.26396444]
["bitfinex","BTCUSD",1720919700827,0.001,59797.0,59796.0,0.40226444]
["bitfinex","BTCUSD",1720919701029,0.001,59797.0,59796.0,0.96289362]
["bitfinex","BTCUSD",1720919701233,0.001,59797.0,59796.0,0.52342859]
["bitfinex","BTCUSD",1720919701552,0.001,59797.0,59796.0,0.57166444]
["bitfinex","BTCUSD",1720919701714,0.00083,59798.0,59797.0,0.17306503]
["bitfinex","BTCUSD",1720919701924,0.00083,59798.0,59797.0,0.15089941]
["bitfinex","BTCUSD",1720919702138,0.00083,59798.0,59797.0,0.25296444]
["bitfinex","BTCUSD",1720919702959,0.00183,59798.0,59797.0,0.3274663]
["bitfinex","BTCUSD",1720919703210,0.00183,59798.0,59797.0,0.3874663]
["bitfinex","BTCUSD",1720919703335,0.00183,59798.0,59797.0,0.3274663]
["bitfinex","BTCUSD",1720919703535,0.00183,59798.0,59797.0,0.3874663]
["bitfinex","BTCUSD",1720919703984,0.00183,59798.0,59797.0,0.5257663]
["bitfinex","BTCUSD",1720919704385,0.00183,59798.0,59797.0,0.5327663]
["bitfinex","BTCUSD",1720919704599,0.00283,59798.0,59797.0,0.5327663]
["bitfinex","BTCUSD",1720919704775,0.00283,59798.0,59797.0,0.91728065]
["bitfinex","BTCUSD",1720919705357,0.00283,59798.0,59797.0,0.8321663]
["bitfinex","BTCUSD",1720919705556,0.00183,59798.0,59797.0,0.8221663]
["bitfinex","BTCUSD",1720919705762,0.00083,59798.0,59797.0,0.8291663]
["bitfinex","BTCUSD",1720919705964,0.00083,59798.0,59797.0,0.8431663]
["bitfinex","BTCUSD",1720919706167,0.00183,59798.0,59797.0,0.8431663]
["bitfinex","BTCUSD",1720919706628,0.00183,59798.0,59797.0,0.78100856]
["bitfinex","BTCUSD",1720919708806,0.00173,59798.0,59797.0,0.78100856]
["bitfinex","BTCUSD",1720919709013,0.00123,59798.0,59797.0,0.78100856]
["bitfinex","BTCUSD",1720919709207,0.00113,59798.0,59797.0,0.78100856]
["bitfinex","BTCUSD",1720919709858,0.00053,59798.0,59797.0,1.19990791]
["bitfinex","BTCUSD",1720919710060,0.00053,59798.0,59797.0,1.89883]
["bitfinex","BTCUSD",1720919710238,0.00053,59798.0,59797.0,1.69883]
["bitfinex","BTCUSD",1720919710480,0.00043,59798.0,59797.0,1.69883]
["bitfinex","BTCUSD",1720919710884,0.00043,59798.0,59797.0,0.84144453]
["bitfinex","BTCUSD",1720919711077,0.00043,59798.0,59797.0,0.66504453]
["bitfinex","BTCUSD",1720919711278,0.00043,59798.0,59797.0,0.84144453]
["bitfinex","BTCUSD",1720919711630,0.00043,59798.0,59797.0,0.94144453]
["bitfinex","BTCUSD",1720919712362,0.00043,59798.0,59797.0,1.02655888]
["bitfinex","BTCUSD",1720919713910,0.00043,59798.0,59797.0,0.99727885]
["bitfinex","BTCUSD",1720919714117,0.00043,59798.0,59797.0,1.63803846]
["bitfinex","BTCUSD",1720919714334,0.00083,59799.0,59798.0,1.18971444]
["bitfinex","BTCUSD",1720919714549,0.34422223,59822.0,59821.0,0.25196444]
["bitfinex","BTCUSD",1720919714747,0.15103863,59825.0,59821.0,0.25196444]
["bitfinex","BTCUSD",1720919714748,0.00083,59825.0,59824.0,0.17606503]
["bitfinex","BTCUSD",1720919714904,0.00083,59825.0,59824.0,0.4247071]
["bitfinex","BTCUSD",1720919715329,0.00083,59825.0,59824.0,0.42136444]
["bitfinex","BTCUSD",1720919716401,0.00183,59825.0,59824.0,0.42136444]
["bitfinex","BTCUSD",1720919717600,0.00183,59825.0,59824.0,0.48136444]
["bitfinex","BTCUSD",1720919718244,0.00183,59825.0,59824.0,0.42136444]
["bitfinex","BTCUSD",1720919718654,0.00183,59825.0,59824.0,0.25196444]
["bitfinex","BTCUSD",1720919730506,0.00183,59825.0,59823.0,0.068]
["bitfinex","BTCUSD",1720919730739,0.00183,59825.0,59811.0,0.4530654]
["bitfinex","BTCUSD",1720919730740,0.01193497,59818.0,59811.0,0.46762984]
["bitfinex","BTCUSD",1720919731095,0.01193497,59812.0,59811.0,0.2836654]
["bitfinex","BTCUSD",1720919731299,0.3561572,59812.0,59811.0,0.2836654]
["bitfinex","BTCUSD",1720919731503,0.3561572,59812.0,59805.0,0.068]
["bitfinex","BTCUSD",1720919731504,0.01193497,59806.0,59805.0,0.068]
["bitfinex","BTCUSD",1720919731710,0.01193497,59803.0,59801.0,0.17106503]
["bitfinex","BTCUSD",1720919731912,0.1,59804.0,59801.0,0.17106503]
["bitfinex","BTCUSD",1720919732128,0.1,59804.0,59801.0,0.25196444]
["bitfinex","BTCUSD",1720919732129,0.11193497,59804.0,59801.0,0.25196444]
["bitfinex","BTCUSD",1720919732335,0.1,59804.0,59801.0,0.25196444]
["bitfinex","BTCUSD",1720919732544,0.1,59804.0,59799.0,0.10397803]
["bitfinex","BTCUSD",1720919732545,0.01193497,59800.0,59799.0,0.10397803]
["bitfinex","BTCUSD",1720919732752,0.3561572,59800.0,59799.0,0.10397803]
["bitfinex","BTCUSD",1720919732956,0.34422223,59800.0,59799.0,0.18487744]
["bitfinex","BTCUSD",1720919733384,0.34422223,59800.0,59799.0,0.25287744]
["bitfinex","BTCUSD",1720919734316,0.34422223,59800.0,59799.0,0.18487744]
["bitfinex","BTCUSD",1720919734513,0.3561572,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919734641,0.4561572,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919734986,0.4581572,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919735189,0.4581572,59800.0,59799.0,0.004913]
["bitfinex","BTCUSD",1720919735389,0.4561572,59800.0,59799.0,0.004913]
["bitfinex","BTCUSD",1720919735599,0.4561572,59800.0,59799.0,0.001913]
["bitfinex","BTCUSD",1720919735793,0.4561572,59800.0,59799.0,0.005913]
["bitfinex","BTCUSD",1720919736015,0.4561572,59800.0,59799.0,0.004913]
["bitfinex","BTCUSD",1720919736434,0.4581572,59800.0,59799.0,0.004913]
["bitfinex","BTCUSD",1720919736628,0.4561572,59800.0,59799.0,0.004913]
["bitfinex","BTCUSD",1720919737349,0.4561572,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919737586,0.4571572,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919737738,0.11293497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919737943,0.01293497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919738105,0.11493497,59800.0,59799.0,0.069913]
["bitfinex","BTCUSD",1720919738307,0.101,59800.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919738745,0.103,59800.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919739339,0.11493497,59800.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919739954,0.103,59800.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919740174,0.103,59800.0,59799.0,0.08398554]
["bitfinex","BTCUSD",1720919740380,0.103,59800.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919740760,0.003,59800.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919742365,0.001,59800.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919742573,0.11006861,59804.0,59801.0,0.068]
["bitfinex","BTCUSD",1720919742774,0.46622581,59804.0,59801.0,0.068]
["bitfinex","BTCUSD",1720919743355,0.01193497,59802.0,59801.0,0.068]
["bitfinex","BTCUSD",1720919743763,0.01193497,59801.0,59799.0,0.005913]
["bitfinex","BTCUSD",1720919743992,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919745670,0.01393497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919747108,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919747505,0.45429084,59804.0,59799.0,0.08398554]
["bitfinex","BTCUSD",1720919747679,0.45429084,59804.0,59799.0,0.08498554]
["bitfinex","BTCUSD",1720919747851,0.46622581,59804.0,59799.0,0.08498554]
["bitfinex","BTCUSD",1720919748055,0.46622581,59804.0,59799.0,0.069913]
["bitfinex","BTCUSD",1720919748281,0.46622581,59804.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919748626,0.01193497,59803.0,59799.0,0.068913]
["bitfinex","BTCUSD",1720919748983,0.45629084,59804.0,59803.0,0.17106503]
["bitfinex","BTCUSD",1720919749186,0.45629084,59804.0,59803.0,0.067]
["bitfinex","BTCUSD",1720919749758,0.46129084,59804.0,59803.0,0.067]
["bitfinex","BTCUSD",1720919750377,0.46529084,59804.0,59803.0,0.068]
["bitfinex","BTCUSD",1720919750836,0.46529084,59804.0,59803.0,0.066]
["bitfinex","BTCUSD",1720919751030,0.46529084,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1720919751469,0.46529084,59804.0,59803.0,0.066]
["bitfinex","BTCUSD",1720919752033,0.46729084,59804.0,59803.0,0.066]
["bitfinex","BTCUSD",1720919754393,0.12306861,59804.0,59803.0,0.066]
["bitfinex","BTCUSD",1720919754604,0.02306861,59804.0,59803.0,0.066]
["bitfinex","BTCUSD",1720919756378,0.02306861,59804.0,59803.0,0.16906503]
["bitfinex","BTCUSD",1720919756782,0.02389861,59804.0,59803.0,0.16906503]
["bitfinex","BTCUSD",1720919757433,0.02189861,59804.0,59803.0,0.16906503]
["bitfinex","BTCUSD",1720919757684,0.02189861,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1720919757905,0.16709861,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1720919758129,0.02189861,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1720919758872,0.01089861,59804.0,59801.0,0.16199941]
["bitfinex","BTCUSD",1720919759078,0.35712084,59804.0,59801.0,0.16199941]
["bitfinex","BTCUSD",1720919759276,0.1,59803.0,59801.0,0.16199941]
["bitfinex","BTCUSD",1720919759756,0.1,59803.0,59801.0,0.08089941]
["bitfinex","BTCUSD",1720919759953,0.01193497,59802.0,59801.0,0.08089941]
["bitfinex","BTCUSD",1720919760301,0.11193497,59803.0,59801.0,0.08089941]
["bitfinex","BTCUSD",1720919760426,0.1,59803.0,59801.0,0.08089941]
["bitfinex","BTCUSD",1720919760626,0.1,59803.0,59800.0,0.065]
["bitfinex","BTCUSD",1720919760627,0.1,59803.0,59800.0,0.14589941]
["bitfinex","BTCUSD",1720919760831,0.1,59803.0,59801.0,0.08089941]
["bitfinex","BTCUSD",1720919761465,0.1,59803.0,59801.0,0.08289941]
["bitfinex","BTCUSD",1720919762064,0.1,59803.0,59801.0,0.08089941]
["bitfinex","BTCUSD",1720919762268,0.1,59803.0,59801.0,0.08189941]
["bitfinex","BTCUSD",1720919762472,0.1,59803.0,59801.0,0.001]
["bitfinex","BTCUSD",1720919762623,0.101,59803.0,59801.0,0.08189941]
["bitfinex","BTCUSD",1720919763372,0.066,59802.0,59801.0,0.001]
["bitfinex","BTCUSD",1720919763519,0.15713497,59802.0,59801.0,0.001]
["bitfinex","BTCUSD",1720919763720,0.25713497,59802.0,59801.0,0.001]
["bitfinex","BTCUSD",1720919764340,0.01193497,59801.0,59799.0,0.08181241]
["bitfinex","BTCUSD",1720919764587,0.11193497,59801.0,59799.0,0.08181241]
["bitfinex","BTCUSD",1720919765401,0.1,59801.0,59799.0,0.08181241]
["bitfinex","BTCUSD",1720919765642,0.1,59801.0,59800.0,0.08089941]
["bitfinex","BTCUSD",1720919765777,0.11193497,59801.0,59800.0,0.08089941]
["bitfinex","BTCUSD",1720919766742,0.1,59801.0,59800.0,0.08089941]
["bitfinex","BTCUSD",1720919766975,0.1,59803.0,59800.0,0.14689941]
["bitfinex","BTCUSD",1720919767383,0.1,59803.0,59802.0,0.10306503]
["bitfinex","BTCUSD",1720919767506,0.1,59803.0,59802.0,0.16806503]
["bitfinex","BTCUSD",1720919767706,0.1,59803.0,59802.0,0.065]
["bitfinex","BTCUSD",1720919769302,0.101,59803.0,59802.0,0.16806503]
["bitfinex","BTCUSD",1720919769648,0.001,59803.0,59802.0,0.065]
["bitfinex","BTCUSD",1720919769896,0.001,59803.0,59801.0,0.10306503]
["bitfinex","BTCUSD",1720919770294,0.101,59803.0,59802.0,0.001]
["bitfinex","BTCUSD",1720919770686,0.101,59803.0,59802.0,0.16906503]
["bitfinex","BTCUSD",1720919770882,0.101,59803.0,59802.0,0.16806503]
["bitfinex","BTCUSD",1720919771523,0.101,59803.0,59801.0,0.001]
["bitfinex","BTCUSD",1720919771726,0.101,59803.0,59801.0,0.065]
["bitfinex","BTCUSD",1720919771925,0.11293497,59803.0,59801.0,0.065]
["bitfinex","BTCUSD",1720919772075,0.01193497,59802.0,59801.0,0.065]
["bitfinex","BTCUSD",1720919772283,0.11193497,59803.0,59801.0,0.065]
["bitfinex","BTCUSD",1720919772486,0.11193497,59803.0,59800.0,0.08089941]
["bitfinex","BTCUSD",1720919772692,0.11193497,59803.0,59801.0,0.065]
["bitfinex","BTCUSD",1720919772894,0.11193497,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1720919773477,0.11193497,59803.0,59801.0,0.065]
["bitfinex","BTCUSD",1720919774623,0.11193497,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1720919775217,0.25713497,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1720919775438,0.42635673,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1720919775811,0.01193497,59800.0,59799.0,0.000913]
["bitfinex","BTCUSD",1720919776124,0.01193497,59800.0,59795.0,0.000913]
["bitfinex","BTCUSD",1720919776125,0.64186114,59800.0,59795.0,0.000913]
["bitfinex","BTCUSD",1720919776338,0.41123556,59796.0,59795.0,0.000913]
["bitfinex","BTCUSD",1720919776652,0.1452,59784.0,59781.0,0.01768106]
["bitfinex","BTCUSD",1720919776839,0.1,59783.0,59781.0,0.01768106]
["bitfinex","BTCUSD",1720919777040,0.1,59783.0,59782.0,0.01111265]
["bitfinex","BTCUSD",1720919777187,0.01193497,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919779122,0.01193497,59782.0,59781.0,0.01046602]
["bitfinex","BTCUSD",1720919779325,0.001,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919779679,0.004,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919779881,0.01593497,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919780087,0.16643364,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919780265,0.26643364,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919780485,0.11593497,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919780829,0.26642797,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919781034,0.19753497,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919781239,0.49783497,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919781666,0.29783497,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919781852,0.30807619,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919782260,0.30707619,59782.0,59781.0,0.00946602]
["bitfinex","BTCUSD",1720919782463,0.30507619,59782.0,59781.0,0.01046602]
["bitfinex","BTCUSD",1720919782670,0.31207619,59782.0,59781.0,0.01146602]
["bitfinex","BTCUSD",1720919783052,0.31107619,59782.0,59781.0,0.01046602]
["bitfinex","BTCUSD",1720919783254,0.59896433,59782.0,59781.0,0.01146602]
["bitfinex","BTCUSD",1720919783457,0.59896433,59782.0,59769.0,0.2836654]
["bitfinex","BTCUSD",1720919783458,0.07723497,59770.0,59769.0,0.2836654]
["bitfinex","BTCUSD",1720919783794,0.07723497,59770.0,59768.0,0.00913]
["bitfinex","BTCUSD",1720919783795,0.01193497,59769.0,59768.0,0.00913]
["bitfinex","BTCUSD",1720919784002,0.11193497,59769.0,59768.0,0.00913]
["bitfinex","BTCUSD",1720919786784,0.12393497,59769.0,59768.0,0.00913]
["bitfinex","BTCUSD",1720919787004,0.32393497,59769.0,59768.0,0.00913]
["bitfinex","BTCUSD",1720919787209,0.35393497,59769.0,59768.0,0.00913]
["bitfinex","BTCUSD",1720919787421,0.26603556,59764.0,59763.0,0.009141]
["bitfinex","BTCUSD",1720919787560,0.26603556,59764.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919787561,0.24693497,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919787761,0.34693497,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919788537,0.11193497,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919789499,0.105,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919789699,0.11693497,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919790090,0.30083497,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919790706,0.11893497,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919791155,0.107,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919791358,0.11893497,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919791962,0.107,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919792184,0.107,59763.0,59762.0,0.11220603]
["bitfinex","BTCUSD",1720919792394,0.107,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919793347,0.11690292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919793560,0.11690292,59763.0,59762.0,0.11220603]
["bitfinex","BTCUSD",1720919793759,0.11690292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919794250,0.01690292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919794399,0.18220292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919794608,0.29865168,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919794782,0.18220292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919794986,0.11690292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919795212,0.11190292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919795597,0.10990292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919796005,0.10990292,59763.0,59762.0,0.011141]
["bitfinex","BTCUSD",1720919796206,0.12183789,59763.0,59762.0,0.011141]
["bitfinex","BTCUSD",1720919796453,0.12283789,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919796652,0.02183789,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919796884,0.02383789,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919797084,0.02883789,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919797514,0.02683789,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919797896,0.01490292,59763.0,59762.0,0.009141]
["bitfinex","BTCUSD",1720919798096,0.01490292,59763.0,59762.0,0.063841]
["bitfinex","BTCUSD",1720919798859,0.00990292,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1720919799064,0.01193497,59766.0,59762.0,0.002]
["bitfinex","BTCUSD",1720919799259,0.001,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1720919800128,0.001,59763.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919802232,0.001,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1720919802610,0.001,59763.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919802809,0.1,59765.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919803010,0.001,59763.0,59761.0,0.004]
["bitfinex","BTCUSD",1720919803443,0.1,59765.0,59761.0,0.004]
["bitfinex","BTCUSD",1720919803640,0.1,59765.0,59764.0,0.23116503]
["bitfinex","BTCUSD",1720919803815,0.1,59765.0,59764.0,0.1271]
["bitfinex","BTCUSD",1720919803996,0.1,59765.0,59764.0,0.0631]
["bitfinex","BTCUSD",1720919804196,0.1,59765.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919804474,0.01193497,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919804624,0.06844004,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919804846,0.05650507,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919805029,0.14794004,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919805231,0.24794004,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919805436,0.27200507,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919805696,0.28394004,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919806186,0.28394004,59762.0,59761.0,0.003]
["bitfinex","BTCUSD",1720919806389,0.28394004,59762.0,59761.0,0.006]
["bitfinex","BTCUSD",1720919807414,0.22743497,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919807714,0.11193497,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919807858,0.01193497,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919808283,0.19003497,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919808487,0.29003497,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919808690,0.2791,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919808901,0.49360059,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919809158,0.65727459,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919809388,0.86920956,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1720919809591,0.86920956,59762.0,59745.0,0.00306353]
["bitfinex","BTCUSD",1720919809592,0.036,59748.0,59745.0,0.00306353]
["bitfinex","BTCUSD",1720919809731,0.6050572,59748.0,59745.0,0.00306353]
["bitfinex","BTCUSD",1720919809930,0.4561572,59748.0,59741.0,0.11419503]
["bitfinex","BTCUSD",1720919810141,0.44422223,59748.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720919810508,0.4561572,59748.0,59747.0,0.0112742]
["bitfinex","BTCUSD",1720919812134,0.4611572,59748.0,59747.0,0.0112742]
["bitfinex","BTCUSD",1720919812454,0.4561572,59748.0,59747.0,0.0112742]
["bitfinex","BTCUSD",1720919812656,0.4591572,59748.0,59747.0,0.0112742]
["bitfinex","BTCUSD",1720919813159,0.4561572,59748.0,59747.0,0.0012742]
["bitfinex","BTCUSD",1720919813357,0.4611572,59748.0,59747.0,0.0012742]
["bitfinex","BTCUSD",1720919814223,0.51904298,59748.0,59747.0,0.0012742]
["bitfinex","BTCUSD",1720919814866,0.17482075,59748.0,59747.0,0.0012742]
["bitfinex","BTCUSD",1720919815071,0.60953556,59748.0,59747.0,0.0012742]
["bitfinex","BTCUSD",1720919815228,0.60953556,59748.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720919815229,0.40913556,59743.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720919815432,1.14787479,59743.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720919815632,1.13961573,59743.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720919815867,1.29988077,59743.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720919816072,1.29988077,59743.0,59742.0,0.00530491]
["bitfinex","BTCUSD",1720919816478,1.0919458,59743.0,59742.0,0.00530491]
["bitfinex","BTCUSD",1720919816911,1.14169754,59743.0,59742.0,0.00030491]
["bitfinex","BTCUSD",1720919817318,1.15269754,59743.0,59742.0,0.00030491]
["bitfinex","BTCUSD",1720919817941,1.1083966,59743.0,59742.0,1e-08]
["bitfinex","BTCUSD",1720919818228,1.1083966,59743.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919818229,0.26703556,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919818387,0.7672341,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919818585,0.8672341,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919818786,0.7520341,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919819411,0.55999566,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919819586,0.87281877,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919819788,0.88681877,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919820064,0.8378717,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919820467,0.48423556,59741.0,59740.0,0.00913]
["bitfinex","BTCUSD",1720919820848,0.56934991,59741.0,59740.0,1e-08]
["bitfinex","BTCUSD",1720919821106,0.41463556,59731.0,59726.0,0.0057534]
["bitfinex","BTCUSD",1720919821312,0.05510059,59727.0,59726.0,0.0057534]
["bitfinex","BTCUSD",1720919821515,0.22570059,59727.0,59726.0,0.0057534]
["bitfinex","BTCUSD",1720919821716,0.32570059,59727.0,59726.0,0.0057534]
["bitfinex","BTCUSD",1720919821866,0.53763556,59727.0,59726.0,0.0057534]
["bitfinex","BTCUSD",1720919822081,0.44845522,59727.0,59726.0,0.0057534]
["bitfinex","BTCUSD",1720919822289,0.55762022,59727.0,59726.0,0.0057534]
["bitfinex","BTCUSD",1720919822492,0.67439019,59727.0,59726.0,0.0007534]
["bitfinex","BTCUSD",1720919822655,0.79369819,59727.0,59726.0,0.0007534]
["bitfinex","BTCUSD",1720919822857,0.58623722,59727.0,59726.0,0.0007534]
["bitfinex","BTCUSD",1720919823157,0.46245522,59727.0,59726.0,0.0007534]
["bitfinex","BTCUSD",1720919823368,0.46245522,59727.0,59710.0,0.08089941]
["bitfinex","BTCUSD",1720919823369,0.036,59722.0,59710.0,0.08089941]
["bitfinex","BTCUSD",1720919823747,0.3921572,59722.0,59715.0,0.1429]
["bitfinex","BTCUSD",1720919823949,0.3921572,59722.0,59715.0,0.30996503]
["bitfinex","BTCUSD",1720919823950,0.44422223,59722.0,59715.0,0.30996503]
["bitfinex","BTCUSD",1720919824112,0.44422223,59722.0,59719.0,0.10306503]
["bitfinex","BTCUSD",1720919824324,0.44422223,59722.0,59721.0,0.15403]
["bitfinex","BTCUSD",1720919824553,0.44422223,59722.0,59721.0,0.25709503]
["bitfinex","BTCUSD",1720919824700,0.44422223,59722.0,59721.0,0.15403]
["bitfinex","BTCUSD",1720919824932,0.45622223,59722.0,59721.0,0.15403]
["bitfinex","BTCUSD",1720919825128,0.46522223,59722.0,59721.0,0.15403]
["bitfinex","BTCUSD",1720919825449,0.45322223,59722.0,59721.0,0.15403]
["bitfinex","BTCUSD",1720919825606,0.44922223,59722.0,59721.0,0.25709503]
["bitfinex","BTCUSD",1720919826047,0.45222223,59722.0,59721.0,0.25709503]
["bitfinex","BTCUSD",1720919826240,0.45222223,59722.0,59721.0,0.15403]
["bitfinex","BTCUSD",1720919826647,0.45222223,59722.0,59721.0,0.25709503]
["bitfinex","BTCUSD",1720919827035,0.45222223,59722.0,59721.0,0.15403]
["bitfinex","BTCUSD",1720919827247,0.45222223,59722.0,59721.0,0.33912885]
["bitfinex","BTCUSD",1720919827248,0.35222223,59722.0,59721.0,0.33912885]
["bitfinex","BTCUSD",1720919827479,0.008,59722.0,59721.0,0.44219388]
["bitfinex","BTCUSD",1720919828065,0.008,59722.0,59721.0,0.33912885]
["bitfinex","BTCUSD",1720919828265,0.005,59722.0,59721.0,0.50219388]
["bitfinex","BTCUSD",1720919828463,0.34422223,59728.0,59727.0,0.45086444]
["bitfinex","BTCUSD",1720919828666,0.036,59750.0,59727.0,0.45086444]
["bitfinex","BTCUSD",1720919828667,0.1052,59758.0,59749.0,0.07989941]
["bitfinex","BTCUSD",1720919828895,0.06185972,59769.0,59749.0,0.07989941]
["bitfinex","BTCUSD",1720919828896,0.07896497,59764.0,59749.0,0.07989941]
["bitfinex","BTCUSD",1720919829092,0.36712254,59764.0,59757.0,0.061]
["bitfinex","BTCUSD",1720919829444,0.35518757,59764.0,59762.0,0.10306503]
["bitfinex","BTCUSD",1720919829671,0.34505223,59764.0,59763.0,0.059]
["bitfinex","BTCUSD",1720919829882,0.34505223,59764.0,59763.0,0.25216088]
["bitfinex","BTCUSD",1720919829883,0.00083,59764.0,59763.0,0.25216088]
["bitfinex","BTCUSD",1720919830159,0.00083,59764.0,59763.0,0.22796444]
["bitfinex","BTCUSD",1720919830521,0.00083,59764.0,59763.0,0.12489941]
["bitfinex","BTCUSD",1720919831279,0.01483,59764.0,59763.0,0.12489941]
["bitfinex","BTCUSD",1720919831435,0.01483,59764.0,59749.0,0.43405878]
["bitfinex","BTCUSD",1720919831436,0.01193497,59762.0,59752.0,0.22796444]
["bitfinex","BTCUSD",1720919831555,0.01193497,59763.0,59755.0,0.07989941]
["bitfinex","BTCUSD",1720919831965,0.11193497,59763.0,59755.0,0.07989941]
["bitfinex","BTCUSD",1720919832819,0.11193497,59763.0,59755.0,0.08389941]
["bitfinex","BTCUSD",1720919833221,0.01193497,59762.0,59755.0,0.08389941]
["bitfinex","BTCUSD",1720919833415,0.1,59763.0,59755.0,0.08389941]
["bitfinex","BTCUSD",1720919833745,0.1,59763.0,59755.0,0.08589941]
["bitfinex","BTCUSD",1720919833945,0.17008019,59763.0,59755.0,0.08589941]
["bitfinex","BTCUSD",1720919834156,0.1,59763.0,59759.0,0.045]
["bitfinex","BTCUSD",1720919834374,0.1,59763.0,59762.0,0.045]
["bitfinex","BTCUSD",1720919834572,0.1,59763.0,59758.0,0.044]
["bitfinex","BTCUSD",1720919834712,0.1,59763.0,59758.0,0.14706503]
["bitfinex","BTCUSD",1720919834911,0.1,59763.0,59758.0,0.044]
["bitfinex","BTCUSD",1720919835331,0.1,59763.0,59759.0,0.003]
["bitfinex","BTCUSD",1720919835532,0.1,59763.0,59762.0,0.003]
["bitfinex","BTCUSD",1720919835950,0.1,59763.0,59758.0,0.044]
["bitfinex","BTCUSD",1720919836152,0.1,59763.0,59758.0,0.05]
["bitfinex","BTCUSD",1720919836371,0.1,59763.0,59758.0,0.047]
["bitfinex","BTCUSD",1720919836885,0.1,59763.0,59762.0,0.003]
["bitfinex","BTCUSD",1720919837689,0.1,59763.0,59762.0,0.006]
["bitfinex","BTCUSD",1720919838094,0.1,59763.0,59762.0,0.003]
["bitfinex","BTCUSD",1720919839050,0.1,59763.0,59762.0,0.28996503]
["bitfinex","BTCUSD",1720919839223,0.1,59763.0,59762.0,0.1869]
["bitfinex","BTCUSD",1720919839430,0.1,59763.0,59762.0,0.28996503]
["bitfinex","BTCUSD",1720919839828,0.1,59763.0,59762.0,0.36686444]
["bitfinex","BTCUSD",1720919840233,0.34505223,59764.0,59763.0,0.28696444]
["bitfinex","BTCUSD",1720919840458,0.34505223,59764.0,59763.0,0.41476523]
["bitfinex","BTCUSD",1720919840459,0.00083,59764.0,59763.0,0.41476523]
["bitfinex","BTCUSD",1720919841041,0.00083,59764.0,59763.0,0.40876523]
["bitfinex","BTCUSD",1720919841254,0.00083,59764.0,59763.0,0.54566523]
["bitfinex","BTCUSD",1720919841465,0.00083,59764.0,59763.0,1.22365123]
["bitfinex","BTCUSD",1720919841702,0.00083,59764.0,59763.0,1.42365123]
["bitfinex","BTCUSD",1720919841942,0.00183,59764.0,59763.0,1.42765123]
["bitfinex","BTCUSD",1720919842526,0.00083,59764.0,59763.0,1.42365123]
["bitfinex","BTCUSD",1720919842955,0.00083,59764.0,59763.0,1.43765123]
["bitfinex","BTCUSD",1720919843164,0.00183,59764.0,59763.0,1.43765123]
["bitfinex","BTCUSD",1720919843366,0.00083,59764.0,59763.0,1.15592723]
["bitfinex","BTCUSD",1720919843519,0.00183,59764.0,59763.0,1.16992723]
["bitfinex","BTCUSD",1720919843939,0.00283,59764.0,59763.0,1.18192723]
["bitfinex","BTCUSD",1720919844463,0.00183,59764.0,59763.0,1.03606523]
["bitfinex","BTCUSD",1720919844709,0.00283,59764.0,59763.0,0.44586444]
["bitfinex","BTCUSD",1720919844922,0.00183,59764.0,59763.0,0.43186444]
["bitfinex","BTCUSD",1720919845126,0.00183,59764.0,59763.0,0.44586444]
["bitfinex","BTCUSD",1720919845311,0.00283,59764.0,59763.0,0.44586444]
["bitfinex","BTCUSD",1720919846109,0.00283,59764.0,59763.0,0.50045088]
["bitfinex","BTCUSD",1720919847121,0.00283,59764.0,59763.0,0.44586444]
["bitfinex","BTCUSD",1720919849439,0.00283,59764.0,59763.0,0.28279941]
["bitfinex","BTCUSD",1720919849613,0.00283,59764.0,59763.0,0.28614506]
["bitfinex","BTCUSD",1720919850364,0.00283,59764.0,59763.0,1.32719609]
["bitfinex","BTCUSD",1720919850780,0.00283,59764.0,59763.0,1.35019609]
["bitfinex","BTCUSD",1720919850981,0.00283,59764.0,59763.0,1.52043349]
["bitfinex","BTCUSD",1720919852222,0.00283,59764.0,59763.0,0.44586444]
["bitfinex","BTCUSD",1720919852693,0.00283,59764.0,59763.0,0.45607344]
["bitfinex","BTCUSD",1720919853119,0.00283,59764.0,59763.0,0.44586444]
["bitfinex","BTCUSD",1720919853608,0.00283,59764.0,59763.0,0.73097879]
["bitfinex","BTCUSD",1720919853761,0.00283,59764.0,59763.0,0.86484079]
["bitfinex","BTCUSD",1720919853944,0.00283,59764.0,59763.0,1.03507819]
["bitfinex","BTCUSD",1720919854161,0.00283,59764.0,59763.0,0.83507819]
["bitfinex","BTCUSD",1720919854569,0.00283,59764.0,59763.0,1.03507819]
["bitfinex","BTCUSD",1720919854769,0.00283,59764.0,59763.0,0.70121619]
["bitfinex","BTCUSD",1720919855196,0.00283,59764.0,59763.0,0.53815116]
["bitfinex","BTCUSD",1720919855541,0.00283,59764.0,59763.0,0.70121619]
["bitfinex","BTCUSD",1720919856066,0.00283,59764.0,59763.0,0.53097879]
["bitfinex","BTCUSD",1720919856489,0.00283,59764.0,59763.0,1.14124079]
["bitfinex","BTCUSD",1720919856699,0.00283,59764.0,59763.0,1.20896479]
["bitfinex","BTCUSD",1720919856900,0.00283,59764.0,59763.0,0.94124079]
["bitfinex","BTCUSD",1720919857096,0.00283,59764.0,59763.0,0.44586444]
["bitfinex","BTCUSD",1720919857307,0.00283,59764.0,59763.0,0.50145991]
["bitfinex","BTCUSD",1720919857974,0.00283,59764.0,59763.0,0.33839488]
["bitfinex","BTCUSD",1720919858182,0.00283,59764.0,59763.0,0.34174054]
["bitfinex","BTCUSD",1720919858600,0.00283,59764.0,59763.0,0.50480557]
["bitfinex","BTCUSD",1720919858776,0.00283,59764.0,59763.0,0.80836757]
["bitfinex","BTCUSD",1720919859882,0.00283,59764.0,59763.0,1.00836757]
["bitfinex","BTCUSD",1720919860310,0.00283,59764.0,59763.0,0.80836757]
["bitfinex","BTCUSD",1720919860485,0.00283,59764.0,59763.0,1.00836757]
["bitfinex","BTCUSD",1720919860689,0.00283,59764.0,59763.0,0.80836757]
["bitfinex","BTCUSD",1720919861436,0.00283,59764.0,59763.0,1.00836757]
["bitfinex","BTCUSD",1720919862212,0.00283,59764.0,59763.0,1.82021557]
["bitfinex","BTCUSD",1720919862416,0.00283,59764.0,59763.0,1.94321557]
["bitfinex","BTCUSD",1720919862791,0.00283,59764.0,59763.0,1.77351557]
["bitfinex","BTCUSD",1720919863111,0.00283,59764.0,59763.0,0.50145991]
["bitfinex","BTCUSD",1720919863315,0.00283,59764.0,59763.0,0.60145991]
["bitfinex","BTCUSD",1720919863575,0.00283,59764.0,59763.0,0.38526444]
["bitfinex","BTCUSD",1720919863806,0.00283,59764.0,59763.0,0.24896444]
["bitfinex","BTCUSD",1720919864108,0.06563,59764.0,59763.0,0.14589941]
["bitfinex","BTCUSD",1720919864249,0.06563,59764.0,59763.0,0.24896444]
["bitfinex","BTCUSD",1720919864825,0.06563,59764.0,59763.0,0.23496444]
["bitfinex","BTCUSD",1720919865027,0.06463,59764.0,59763.0,0.23496444]
["bitfinex","BTCUSD",1720919865240,0.06563,59764.0,59763.0,0.24896444]
["bitfinex","BTCUSD",1720919865446,0.06563,59764.0,59763.0,0.23496444]
["bitfinex","BTCUSD",1720919865447,0.06463,59764.0,59763.0,0.23496444]
["bitfinex","BTCUSD",1720919865661,0.06563,59764.0,59763.0,0.24596444]
["bitfinex","BTCUSD",1720919866261,0.06463,59764.0,59763.0,0.13189941]
["bitfinex","BTCUSD",1720919866472,0.14423,59764.0,59763.0,0.14289941]
["bitfinex","BTCUSD",1720919867085,0.14323,59764.0,59763.0,0.13189941]
["bitfinex","BTCUSD",1720919867536,0.14323,59764.0,59763.0,0.08789941]
["bitfinex","BTCUSD",1720919867766,0.14323,59764.0,59763.0,0.014]
["bitfinex","BTCUSD",1720919867958,0.14223,59764.0,59762.0,0.10306503]
["bitfinex","BTCUSD",1720919868273,0.14223,59764.0,59761.0,0.044]
["bitfinex","BTCUSD",1720919868274,0.48645223,59764.0,59761.0,0.044]
["bitfinex","BTCUSD",1720919868479,0.48645223,59764.0,59763.0,0.07589941]
["bitfinex","BTCUSD",1720919868683,0.58645223,59764.0,59763.0,0.002]
["bitfinex","BTCUSD",1720919868914,0.58745223,59764.0,59763.0,0.008]
["bitfinex","BTCUSD",1720919869111,0.58745223,59764.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720919869112,0.01193497,59740.0,59739.0,0.2836654]
["bitfinex","BTCUSD",1720919869332,0.01193497,59737.0,59736.0,0.51068611]
["bitfinex","BTCUSD",1720919869542,0.0174,59728.0,59727.0,0.51068611]
["bitfinex","BTCUSD",1720919869735,0.0174,59728.0,59726.0,0.11789941]
["bitfinex","BTCUSD",1720919869736,0.01193497,59727.0,59726.0,0.11789941]
["bitfinex","BTCUSD",1720919869936,0.01193497,59727.0,59726.0,0.07389941]
["bitfinex","BTCUSD",1720919870072,0.01193497,59725.0,59724.0,0.11789941]
["bitfinex","BTCUSD",1720919870276,0.11193497,59727.0,59724.0,0.11789941]
["bitfinex","BTCUSD",1720919870483,0.11193497,59727.0,59726.0,0.07389941]
["bitfinex","BTCUSD",1720919870924,0.11193497,59727.0,59726.0,0.11789941]
["bitfinex","BTCUSD",1720919870925,0.1,59727.0,59726.0,0.11789941]
["bitfinex","BTCUSD",1720919872512,0.102,59727.0,59726.0,0.11789941]
["bitfinex","BTCUSD",1720919873297,0.003,59727.0,59726.0,0.12389941]
["bitfinex","BTCUSD",1720919873461,0.004,59727.0,59726.0,0.12989941]
["bitfinex","BTCUSD",1720919874018,0.003,59727.0,59726.0,0.12389941]
["bitfinex","BTCUSD",1720919874277,0.004,59727.0,59726.0,0.12989941]
["bitfinex","BTCUSD",1720919875126,0.004,59727.0,59726.0,0.12389941]
["bitfinex","BTCUSD",1720919875127,0.001,59727.0,59726.0,0.12389941]
["bitfinex","BTCUSD",1720919875325,0.002,59727.0,59726.0,0.12489941]
["bitfinex","BTCUSD",1720919875548,0.001,59727.0,59726.0,0.11789941]
["bitfinex","BTCUSD",1720919875971,0.001,59727.0,59726.0,0.12589941]
["bitfinex","BTCUSD",1720919875972,0.003,59727.0,59726.0,0.12589941]
["bitfinex","BTCUSD",1720919876639,0.003,59727.0,59726.0,0.22896444]
["bitfinex","BTCUSD",1720919876814,0.003,59727.0,59726.0,0.12589941]
["bitfinex","BTCUSD",1720919877022,0.003,59727.0,59726.0,0.22896444]
["bitfinex","BTCUSD",1720919877362,0.003,59727.0,59726.0,0.23231259]
["bitfinex","BTCUSD",1720919878362,0.003,59727.0,59726.0,0.22896444]
["bitfinex","BTCUSD",1720919879788,0.003,59727.0,59726.0,0.23231259]
["bitfinex","BTCUSD",1720919879995,0.003,59727.0,59726.0,0.12589941]
["bitfinex","BTCUSD",1720919880627,0.003,59727.0,59726.0,0.22896444]
["bitfinex","BTCUSD",1720919881189,0.003,59727.0,59726.0,0.12589941]
["bitfinex","BTCUSD",1720919881329,0.003,59727.0,59726.0,0.08189941]
["bitfinex","BTCUSD",1720919881330,0.1407,59727.0,59726.0,0.08189941]
["bitfinex","BTCUSD",1720919881985,0.1407,59727.0,59726.0,0.08183705]
["bitfinex","BTCUSD",1720919882268,0.1407,59727.0,59726.0,0.12483705]
["bitfinex","BTCUSD",1720919882269,0.1397,59727.0,59726.0,0.12483705]
["bitfinex","BTCUSD",1720919882424,0.1387,59727.0,59726.0,0.12483705]
["bitfinex","BTCUSD",1720919882631,0.1387,59727.0,59726.0,0.11783705]
["bitfinex","BTCUSD",1720919882831,0.1377,59727.0,59726.0,0.12383705]
["bitfinex","BTCUSD",1720919883037,0.1387,59727.0,59726.0,0.12383705]
["bitfinex","BTCUSD",1720919883235,0.1397,59727.0,59726.0,0.12383705]
["bitfinex","BTCUSD",1720919883457,0.1387,59727.0,59726.0,0.11783705]
["bitfinex","BTCUSD",1720919883834,0.1397,59727.0,59726.0,0.12383705]
["bitfinex","BTCUSD",1720919884670,0.1397,59727.0,59715.0,0.06]
["bitfinex","BTCUSD",1720919884671,0.1397,59727.0,59682.0,0.009141]
["bitfinex","BTCUSD",1720919884672,0.01193497,59711.0,59682.0,0.009141]
["bitfinex","BTCUSD",1720919884866,0.1764,59725.0,59682.0,0.00076696]
["bitfinex","BTCUSD",1720919884867,0.2,59683.0,59682.0,0.00076696]
["bitfinex","BTCUSD",1720919885067,0.2,59683.0,59671.0,0.01675969]
["bitfinex","BTCUSD",1720919885068,0.11193497,59672.0,59671.0,0.01675969]
["bitfinex","BTCUSD",1720919885270,0.11193497,59672.0,59666.0,0.009141]
["bitfinex","BTCUSD",1720919885271,0.1,59671.0,59666.0,0.009141]
["bitfinex","BTCUSD",1720919885467,0.00334878,59670.0,59666.0,0.009141]
["bitfinex","BTCUSD",1720919885933,0.10334878,59670.0,59666.0,0.009141]
["bitfinex","BTCUSD",1720919886325,0.10334878,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919886326,0.1003981,59669.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919886531,0.1,59668.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919886675,0.00334878,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919887283,0.01528375,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919887485,0.00334878,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919887919,0.018,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919887920,0.01634878,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919888695,0.004,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919888891,0.1,59671.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919889090,0.011,59667.0,59666.0,0.10795943]
["bitfinex","BTCUSD",1720919889339,0.009,59667.0,59666.0,0.02169034]
["bitfinex","BTCUSD",1720919889515,0.009,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919889720,0.014,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919890091,0.1,59671.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919890291,0.04442222,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919890603,0.34422223,59672.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919890604,0.3561572,59672.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919890808,0.34422223,59672.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919891346,0.3561572,59672.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919891552,0.34422223,59672.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919891960,0.007,59670.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919892164,0.007,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919892568,0.007,59670.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919892771,0.1,59671.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919893172,0.007,59670.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919893456,0.007,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919893813,0.013,59670.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919894977,0.1,59671.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919895389,0.002,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919895618,0.1,59671.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919895848,0.1,59671.0,59667.0,0.08511435]
["bitfinex","BTCUSD",1720919896030,0.002,59670.0,59667.0,0.00900088]
["bitfinex","BTCUSD",1720919896249,0.002,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919896838,0.1,59671.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919898362,0.1416,59670.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919898521,0.15925462,59669.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919898952,0.11193497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919899172,0.01193497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919899530,0.01193497,59667.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919899736,0.01193497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919900341,0.02593497,59667.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919901483,0.01193497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919901822,0.08730119,59667.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919902029,0.02093497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919902406,0.03093497,59667.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919902606,0.12193497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919902818,0.14493497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919903036,0.243,59667.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919903249,0.25493497,59667.0,59666.0,0.0058944]
["bitfinex","BTCUSD",1720919903463,0.23493497,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919903653,0.29166622,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919903833,0.30360119,59667.0,59666.0,0.0048944]
["bitfinex","BTCUSD",1720919904034,0.30360119,59667.0,59666.0,0.00484332]
["bitfinex","BTCUSD",1720919904193,0.23493497,59667.0,59666.0,0.00484332]
["bitfinex","BTCUSD",1720919905173,0.54493497,59667.0,59666.0,0.00584332]
["bitfinex","BTCUSD",1720919905905,0.76105797,59667.0,59666.0,0.00584332]
["bitfinex","BTCUSD",1720919906931,0.75105797,59667.0,59666.0,0.00484332]
["bitfinex","BTCUSD",1720919907220,0.31193497,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919907374,0.7791572,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919908803,0.44422223,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919909182,0.4601572,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919909537,0.44422223,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919909696,0.45522223,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1720919910110,0.44422223,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919911301,0.44722223,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919911719,0.44422223,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919911921,0.44922223,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919912129,0.44422223,59662.0,59661.0,0.0625]
["bitfinex","BTCUSD",1720919912325,0.44422223,59662.0,59661.0,0.07430143]
["bitfinex","BTCUSD",1720919912704,0.44422223,59662.0,59661.0,0.09962808]
["bitfinex","BTCUSD",1720919912705,0.1,59662.0,59661.0,0.09962808]
["bitfinex","BTCUSD",1720919912838,0.1,59662.0,59661.0,0.20269311]
["bitfinex","BTCUSD",1720919913041,0.11193497,59676.0,59662.0,0.10306503]
["bitfinex","BTCUSD",1720919913242,0.11193497,59676.0,59661.0,0.09962808]
["bitfinex","BTCUSD",1720919913243,0.35094623,59673.0,59663.0,0.00106353]
["bitfinex","BTCUSD",1720919913445,0.002,59672.0,59663.0,0.01286435]
["bitfinex","BTCUSD",1720919913632,0.102,59672.0,59663.0,0.00106353]
["bitfinex","BTCUSD",1720919914007,0.01193497,59671.0,59664.0,0.01179081]
["bitfinex","BTCUSD",1720919914221,0.01193497,59665.0,59664.0,0.01179081]
["bitfinex","BTCUSD",1720919914424,0.01193497,59663.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919914832,0.01393497,59663.0,59662.0,0.01181082]
["bitfinex","BTCUSD",1720919914952,0.01393497,59663.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919915348,0.1416,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919915557,0.2416,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919916008,0.25353497,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919917401,0.1797,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919917604,0.002,59664.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919917605,0.102,59664.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919917844,0.102,59664.0,59663.0,0.08511435]
["bitfinex","BTCUSD",1720919918063,0.1,59664.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919918248,0.1,59664.0,59663.0,0.01156692]
["bitfinex","BTCUSD",1720919918565,0.1,59664.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919919107,0.11016529,59664.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919919345,0.11616529,59664.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919919546,0.002,59663.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919919748,0.002,59663.0,59661.0,0.006]
["bitfinex","BTCUSD",1720919919948,0.11116529,59664.0,59663.0,0.10306503]
["bitfinex","BTCUSD",1720919920629,0.11016529,59664.0,59663.0,0.10306503]
["bitfinex","BTCUSD",1720919921030,0.11016529,59664.0,59663.0,0.10206503]
["bitfinex","BTCUSD",1720919923178,0.11116529,59664.0,59663.0,0.10206503]
["bitfinex","BTCUSD",1720919923364,0.11016529,59664.0,59663.0,0.10206503]
["bitfinex","BTCUSD",1720919923563,0.11016529,59664.0,59663.0,0.11206503]
["bitfinex","BTCUSD",1720919925729,0.01016529,59664.0,59663.0,0.11206503]
["bitfinex","BTCUSD",1720919925927,0.01193497,59672.0,59663.0,0.11206503]
["bitfinex","BTCUSD",1720919926128,0.34422223,59672.0,59666.0,0.10206503]
["bitfinex","BTCUSD",1720919926330,0.3561572,59672.0,59666.0,0.10206503]
["bitfinex","BTCUSD",1720919926492,0.102,59671.0,59666.0,0.10206503]
["bitfinex","BTCUSD",1720919927819,0.1,59671.0,59666.0,0.10306503]
["bitfinex","BTCUSD",1720919928016,0.002,59670.0,59666.0,0.10306503]
["bitfinex","BTCUSD",1720919928251,0.002,59670.0,59666.0,0.001]
["bitfinex","BTCUSD",1720919928252,0.21193497,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1720919928431,0.3687535,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1720919929319,0.323,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1720919929444,0.53493497,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1720919929648,0.01193497,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919929878,0.3561572,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919930211,0.47010185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919930623,0.7890077,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919930915,0.83700815,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919931119,0.73670185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919931316,0.73870185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919931720,0.63870185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919932232,0.73870185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919932560,0.63870185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919932784,0.63670185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919933252,0.63670185,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1720919933253,0.72227619,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1720919933460,0.72227619,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919933461,0.71427619,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919933678,1.03727619,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919933859,1.03927619,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919934052,0.47210185,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919934298,0.57066412,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919934506,0.4701015,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919934708,0.4751015,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919934894,0.13087927,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919935246,0.13144189,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919935490,0.21950692,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919935716,0.24170497,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919936104,0.23670497,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919936311,0.14014235,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919936512,0.14014195,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919937068,0.13120698,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919937619,0.03120698,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919938517,0.13120698,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919939083,0.14172202,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919939684,0.04172165,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919939883,0.04172167,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919940382,0.04172167,59662.0,59661.0,0.142]
["bitfinex","BTCUSD",1720919940486,0.02777812,59662.0,59661.0,0.42876503]
["bitfinex","BTCUSD",1720919940728,0.02777812,59662.0,59661.0,0.41456503]
["bitfinex","BTCUSD",1720919940897,0.02777812,59662.0,59661.0,0.0625]
["bitfinex","BTCUSD",1720919941092,0.02777812,59662.0,59661.0,0.16456503]
["bitfinex","BTCUSD",1720919941518,0.14228151,59662.0,59661.0,0.16456503]
["bitfinex","BTCUSD",1720919941895,0.0417191,59662.0,59661.0,0.16456503]
["bitfinex","BTCUSD",1720919942225,0.04171939,59662.0,59661.0,0.16456503]
["bitfinex","BTCUSD",1720919942624,0.04271939,59662.0,59661.0,0.11606503]
["bitfinex","BTCUSD",1720919942820,0.04271939,59662.0,59661.0,0.10406503]
["bitfinex","BTCUSD",1720919943231,0.21343657,59662.0,59661.0,0.11606503]
["bitfinex","BTCUSD",1720919943431,0.21243657,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1720919943632,0.20581939,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919943841,0.20681939,59662.0,59661.0,0.012]
["bitfinex","BTCUSD",1720919944304,0.20681939,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919945540,0.14272106,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919945684,0.14272106,59662.0,59661.0,0.012]
["bitfinex","BTCUSD",1720919945685,0.04372106,59662.0,59661.0,0.012]
["bitfinex","BTCUSD",1720919945883,0.04172106,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919946086,0.04172052,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919946284,0.04672052,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1720919946486,0.04672052,59662.0,59661.0,0.0635]
["bitfinex","BTCUSD",1720919946723,0.04172052,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919946925,0.04172052,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1720919946926,0.04872052,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1720919947326,0.04872052,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919947526,0.04872052,59662.0,59661.0,0.004]
["bitfinex","BTCUSD",1720919947940,0.04872052,59662.0,59661.0,0.10606503]
["bitfinex","BTCUSD",1720919948137,0.21846818,59662.0,59661.0,0.10606503]
["bitfinex","BTCUSD",1720919948419,0.21846818,59662.0,59661.0,0.004]
["bitfinex","BTCUSD",1720919948420,0.14872052,59662.0,59661.0,0.004]
["bitfinex","BTCUSD",1720919948845,0.14172027,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720919949166,0.81576959,59662.0,59661.0,0.007]
["bitfinex","BTCUSD",1720919949317,0.81576959,59662.0,59661.0,0.005]
["bitfinex","BTCUSD",1720919949318,0.75032727,59662.0,59661.0,0.005]
["bitfinex","BTCUSD",1720919949523,0.01193497,59655.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919949724,0.01394215,59654.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919950089,0.11394215,59654.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919950290,0.01394215,59653.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919950846,0.16975415,59652.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919951053,0.11394215,59651.0,59650.0,0.12056132]
["bitfinex","BTCUSD",1720919951260,0.01394215,59651.0,59650.0,0.0608089]
["bitfinex","BTCUSD",1720919951414,0.01394215,59651.0,59650.0,0.16287393]
["bitfinex","BTCUSD",1720919951613,0.01394215,59651.0,59650.0,0.21016132]
["bitfinex","BTCUSD",1720919951872,0.15088173,59653.0,59651.0,0.10206503]
["bitfinex","BTCUSD",1720919952084,0.0139425,59652.0,59651.0,0.10206503]
["bitfinex","BTCUSD",1720919952273,0.16482423,59652.0,59651.0,0.10206503]
["bitfinex","BTCUSD",1720919953007,0.0139425,59652.0,59651.0,0.10206503]
["bitfinex","BTCUSD",1720919953417,0.0149425,59652.0,59651.0,0.11006503]
["bitfinex","BTCUSD",1720919954364,0.03245754,59652.0,59651.0,0.11006503]
["bitfinex","BTCUSD",1720919954678,0.03245754,59652.0,59651.0,0.008]
["bitfinex","BTCUSD",1720919955382,0.03245785,59652.0,59651.0,0.008]
["bitfinex","BTCUSD",1720919955797,0.03245785,59652.0,59651.0,0.17006503]
["bitfinex","BTCUSD",1720919955798,0.18336363,59652.0,59651.0,0.17006503]
["bitfinex","BTCUSD",1720919957303,0.03245785,59652.0,59651.0,0.17006503]
["bitfinex","BTCUSD",1720919957760,0.03245785,59652.0,59651.0,0.11006503]
["bitfinex","BTCUSD",1720919958079,0.2475813,59674.0,59667.0,0.10206503]
["bitfinex","BTCUSD",1720919958282,0.29474951,59696.0,59667.0,0.10206503]
["bitfinex","BTCUSD",1720919958283,0.12560766,59677.0,59676.0,0.41296503]
["bitfinex","BTCUSD",1720919958501,0.34422223,59697.0,59685.0,0.10206503]
["bitfinex","BTCUSD",1720919958707,0.34422223,59697.0,59692.0,0.10206503]
["bitfinex","BTCUSD",1720919958708,0.15071373,59693.0,59692.0,0.10206503]
["bitfinex","BTCUSD",1720919958917,0.15071373,59697.0,59692.0,0.10206503]
["bitfinex","BTCUSD",1720919959121,0.15069285,59697.0,59692.0,0.10206503]
["bitfinex","BTCUSD",1720919959319,0.15069285,59698.0,59693.0,0.02138846]
["bitfinex","BTCUSD",1720919959525,0.15069285,59698.0,59693.0,0.0092065]
["bitfinex","BTCUSD",1720919959763,0.15069285,59698.0,59687.0,0.0339]
["bitfinex","BTCUSD",1720919959972,0.15069285,59698.0,59695.0,0.10206503]
["bitfinex","BTCUSD",1720919960186,0.26075478,59704.0,59696.0,0.10206503]
["bitfinex","BTCUSD",1720919960187,0.15069285,59699.0,59696.0,0.10206503]
["bitfinex","BTCUSD",1720919960381,0.15069285,59699.0,59689.0,0.1705]
["bitfinex","BTCUSD",1720919960382,0.12531109,59697.0,59695.0,0.1705]
["bitfinex","BTCUSD",1720919960611,0.01032533,59704.0,59695.0,0.1705]
["bitfinex","BTCUSD",1720919960612,0.12531109,59701.0,59695.0,0.1705]
["bitfinex","BTCUSD",1720919960788,0.16952945,59713.0,59696.0,0.01828501]
["bitfinex","BTCUSD",1720919960789,0.12531109,59702.0,59696.0,0.01828501]
["bitfinex","BTCUSD",1720919961002,0.12531109,59702.0,59701.0,0.10206503]
["bitfinex","BTCUSD",1720919961205,0.12531109,59705.0,59701.0,0.10206503]
["bitfinex","BTCUSD",1720919961358,0.12531109,59705.0,59704.0,0.10206503]
["bitfinex","BTCUSD",1720919961565,0.12517977,59705.0,59704.0,0.10206503]
["bitfinex","BTCUSD",1720919961904,0.12517977,59705.0,59704.0,0.10106503]
["bitfinex","BTCUSD",1720919962125,0.0912832,59710.0,59702.0,0.0102065]
["bitfinex","BTCUSD",1720919962126,0.12517977,59708.0,59705.0,0.10106503]
["bitfinex","BTCUSD",1720919962318,0.0103832,59710.0,59709.0,0.10106503]
["bitfinex","BTCUSD",1720919962746,0.18737977,59715.0,59709.0,0.10106503]
["bitfinex","BTCUSD",1720919963316,0.0622,59715.0,59709.0,0.10106503]
["bitfinex","BTCUSD",1720919963699,0.40642223,59715.0,59709.0,0.10106503]
["bitfinex","BTCUSD",1720919963923,0.1,59714.0,59710.0,0.01292422]
["bitfinex","BTCUSD",1720919965539,0.1,59714.0,59709.0,0.10106503]
["bitfinex","BTCUSD",1720919966801,0.35454394,59715.0,59704.0,0.00334956]
["bitfinex","BTCUSD",1720919967033,0.35454394,59715.0,59714.0,0.10106503]
["bitfinex","BTCUSD",1720919967496,0.35454394,59715.0,59714.0,0.11237972]
["bitfinex","BTCUSD",1720919968109,0.45454394,59715.0,59714.0,0.10437972]
["bitfinex","BTCUSD",1720919968256,0.45454394,59715.0,59714.0,0.11481769]
["bitfinex","BTCUSD",1720919968636,0.45854394,59715.0,59714.0,0.11481769]
["bitfinex","BTCUSD",1720919969082,0.45854394,59715.0,59714.0,0.103503]
["bitfinex","BTCUSD",1720919969385,0.45854394,59715.0,59714.0,0.11477704]
["bitfinex","BTCUSD",1720919970493,0.44822223,59715.0,59714.0,0.11477704]
["bitfinex","BTCUSD",1720919970690,0.44822223,59715.0,59714.0,0.09306503]
["bitfinex","BTCUSD",1720919971146,0.44822223,59715.0,59714.0,0.10433907]
["bitfinex","BTCUSD",1720919971555,0.44422223,59715.0,59714.0,0.10433907]
["bitfinex","BTCUSD",1720919971751,0.44422223,59715.0,59714.0,0.09306503]
["bitfinex","BTCUSD",1720919971959,0.44422223,59715.0,59714.0,0.09706503]
["bitfinex","BTCUSD",1720919972178,0.44422223,59715.0,59714.0,0.10433907]
["bitfinex","BTCUSD",1720919972377,0.1,59715.0,59714.0,0.10433907]
["bitfinex","BTCUSD",1720919972577,0.00990054,59716.0,59715.0,0.09306503]
["bitfinex","BTCUSD",1720919972936,0.34422223,59716.0,59715.0,0.10423063]
["bitfinex","BTCUSD",1720919973078,0.52512223,59716.0,59715.0,0.0111656]
["bitfinex","BTCUSD",1720919973260,0.52512223,59716.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919973261,0.07413497,59715.0,59714.0,0.004]
["bitfinex","BTCUSD",1720919973477,0.25924932,59715.0,59714.0,0.004]
["bitfinex","BTCUSD",1720919973679,0.01193497,59710.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919973890,0.3561572,59710.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919974100,0.1,59709.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919974534,0.11751504,59709.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919974936,0.11751504,59709.0,59704.0,0.5355465]
["bitfinex","BTCUSD",1720919975704,0.01193497,59707.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919975865,0.12051504,59709.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919976243,0.01193497,59708.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919976444,0.12051504,59709.0,59704.0,0.4784]
["bitfinex","BTCUSD",1720919976985,0.01193497,59708.0,59704.0,0.0571465]
["bitfinex","BTCUSD",1720919977195,0.12051504,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919977405,0.13090342,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919978111,0.12790342,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919978341,0.12990342,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919978707,0.11038838,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919979242,0.11038838,59709.0,59702.0,0.09506503]
["bitfinex","BTCUSD",1720919979460,0.11038838,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919979803,0.11038838,59709.0,59702.0,0.09506503]
["bitfinex","BTCUSD",1720919980209,0.11038838,59709.0,59703.0,0.09306503]
["bitfinex","BTCUSD",1720919980408,0.11038838,59709.0,59702.0,0.09506503]
["bitfinex","BTCUSD",1720919980859,0.01193497,59708.0,59702.0,0.09506503]
["bitfinex","BTCUSD",1720919981067,0.11038838,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919981444,0.11038838,59709.0,59703.0,0.002]
["bitfinex","BTCUSD",1720919981643,0.11038838,59709.0,59702.0,0.09306503]
["bitfinex","BTCUSD",1720919982050,0.11038838,59709.0,59702.0,0.09697803]
["bitfinex","BTCUSD",1720919982272,0.11038838,59709.0,59702.0,0.09397803]
["bitfinex","BTCUSD",1720919982683,0.11038838,59709.0,59703.0,0.002]
["bitfinex","BTCUSD",1720919982857,0.11038838,59709.0,59702.0,0.09397803]
["bitfinex","BTCUSD",1720919983457,0.11038838,59709.0,59702.0,0.10337583]
["bitfinex","BTCUSD",1720919984432,0.11038838,59709.0,59702.0,0.10537583]
["bitfinex","BTCUSD",1720919984931,0.11038838,59709.0,59702.0,0.09597803]
["bitfinex","BTCUSD",1720919985411,0.01193497,59708.0,59702.0,0.002913]
["bitfinex","BTCUSD",1720919985618,0.01193497,59708.0,59696.0,0.46379796]
["bitfinex","BTCUSD",1720919985619,0.01193497,59702.0,59696.0,0.46379796]
["bitfinex","BTCUSD",1720919985825,0.01193497,59693.0,59688.0,0.46379796]
["bitfinex","BTCUSD",1720919986043,0.01193497,59689.0,59688.0,0.46379796]
["bitfinex","BTCUSD",1720919986251,0.01193497,59684.0,59673.0,0.09306503]
["bitfinex","BTCUSD",1720919986452,0.01193497,59684.0,59664.0,0.68078611]
["bitfinex","BTCUSD",1720919986453,0.0604,59682.0,59670.0,0.09306503]
["bitfinex","BTCUSD",1720919986688,0.01193497,59681.0,59670.0,0.09306503]
["bitfinex","BTCUSD",1720919986892,0.01193497,59681.0,59660.0,0.09306503]
["bitfinex","BTCUSD",1720919986893,0.01193497,59670.0,59660.0,0.09306503]
["bitfinex","BTCUSD",1720919987089,0.01193497,59666.0,59660.0,0.09306503]
["bitfinex","BTCUSD",1720919987310,0.0777,59669.0,59660.0,0.09306503]
["bitfinex","BTCUSD",1720919987512,0.1777,59669.0,59660.0,0.09306503]
["bitfinex","BTCUSD",1720919988055,0.1777,59669.0,59653.0,0.0663]
["bitfinex","BTCUSD",1720919988283,0.1,59669.0,59660.0,0.003]
["bitfinex","BTCUSD",1720919988487,0.1,59669.0,59656.0,0.1701]
["bitfinex","BTCUSD",1720919988488,0.1,59669.0,59661.0,0.00335188]
["bitfinex","BTCUSD",1720919988707,0.1,59669.0,59661.0,0.09641691]
["bitfinex","BTCUSD",1720919988981,0.1,59669.0,59660.0,0.004]
["bitfinex","BTCUSD",1720919989186,0.1,59669.0,59654.0,0.03218232]
["bitfinex","BTCUSD",1720919989410,0.14736722,59669.0,59653.0,0.0663]
["bitfinex","BTCUSD",1720919989609,0.1,59669.0,59653.0,0.0663]
["bitfinex","BTCUSD",1720919991120,0.1,59669.0,59660.0,0.004]
["bitfinex","BTCUSD",1720919991309,0.1,59669.0,59658.0,0.00335208]
["bitfinex","BTCUSD",1720919991649,0.1381,59668.0,59658.0,0.00335208]
["bitfinex","BTCUSD",1720919991853,0.15998373,59667.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919992314,0.15998373,59667.0,59660.0,0.004]
["bitfinex","BTCUSD",1720919992315,0.01193497,59664.0,59660.0,0.004]
["bitfinex","BTCUSD",1720919992524,0.3561572,59664.0,59654.0,0.09306503]
["bitfinex","BTCUSD",1720919992821,0.1,59663.0,59658.0,0.006]
["bitfinex","BTCUSD",1720919993053,0.11193497,59663.0,59658.0,0.006]
["bitfinex","BTCUSD",1720919993262,0.01193497,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1720919993683,0.08963497,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1720919993885,0.0777,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1720919994089,0.0777,59659.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919995221,0.0797,59659.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919995550,0.0777,59659.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919995751,0.0797,59659.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919997215,0.0777,59659.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919997655,0.0777,59659.0,59650.0,0.0033089]
["bitfinex","BTCUSD",1720919998226,0.0777,59659.0,59650.0,0.0063089]
["bitfinex","BTCUSD",1720919998638,0.0648,59652.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720919998797,0.29353497,59651.0,59650.0,0.0033089]
["bitfinex","BTCUSD",1720919999007,0.31653497,59651.0,59650.0,0.0033089]
["bitfinex","BTCUSD",1720919999595,0.31632146,59651.0,59650.0,0.0033089]
["bitfinex","BTCUSD",1720920000278,0.19332146,59651.0,59650.0,0.0033089]
["bitfinex","BTCUSD",1720920000436,0.19332146,59651.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720920000789,0.20032146,59651.0,59650.0,0.0013089]
["bitfinex","BTCUSD",1720920000978,0.1886,59651.0,59650.0,0.0013089]
["bitfinex","BTCUSD",1720920001114,0.1816,59651.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720920001515,0.1886,59651.0,59650.0,0.0013089]
["bitfinex","BTCUSD",1720920001945,0.40902223,59652.0,59650.0,0.09358744]
["bitfinex","BTCUSD",1720920001946,0.34422223,59652.0,59650.0,0.09358744]
["bitfinex","BTCUSD",1720920002139,0.34422223,59652.0,59651.0,0.00935874]
["bitfinex","BTCUSD",1720920002352,0.34422223,59652.0,59650.0,0.0013089]
["bitfinex","BTCUSD",1720920003417,0.1,59651.0,59650.0,0.0013089]
["bitfinex","BTCUSD",1720920003616,0.1,59651.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720920003836,0.1,59651.0,59650.0,0.09358744]
["bitfinex","BTCUSD",1720920004046,0.1,59651.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720920004455,0.1,59651.0,59650.0,0.0073089]
["bitfinex","BTCUSD",1720920004920,0.1,59651.0,59650.0,0.0003089]
["bitfinex","BTCUSD",1720920005113,0.101,59651.0,59650.0,0.0083089]
["bitfinex","BTCUSD",1720920009142,0.001,59651.0,59650.0,0.0083089]
["bitfinex","BTCUSD",1720920011611,0.01272146,59651.0,59650.0,0.0083089]
["bitfinex","BTCUSD",1720920012362,0.001,59651.0,59650.0,0.0083089]
["bitfinex","BTCUSD",1720920012983,0.001,59651.0,59650.0,0.16598744]
["bitfinex","BTCUSD",1720920013237,0.001,59651.0,59650.0,0.18858618]
["bitfinex","BTCUSD",1720920015132,0.001,59651.0,59650.0,0.10250044]
["bitfinex","BTCUSD",1720920015346,0.00183,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920016163,0.06663,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920016383,0.14823,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920016583,0.24823,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920018683,0.26574504,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920019428,0.2774665,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920019676,0.26574504,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920019906,0.2774665,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920020027,0.26574504,59651.0,59650.0,0.0092219]
["bitfinex","BTCUSD",1720920020499,0.26474504,59651.0,59650.0,0.0012219]
["bitfinex","BTCUSD",1720920020885,0.26474504,59651.0,59650.0,0.0032219]
["bitfinex","BTCUSD",1720920021287,0.29225737,59651.0,59650.0,0.0032219]
["bitfinex","BTCUSD",1720920021547,0.29225737,59651.0,59641.0,0.002]
["bitfinex","BTCUSD",1720920021548,0.35152146,59643.0,59641.0,0.002]
["bitfinex","BTCUSD",1720920021708,0.01172146,59636.0,59629.0,0.09327854]
["bitfinex","BTCUSD",1720920021882,0.35594369,59636.0,59629.0,0.09327854]
["bitfinex","BTCUSD",1720920022095,0.1,59635.0,59629.0,0.09327854]
["bitfinex","BTCUSD",1720920022298,0.11172146,59635.0,59628.0,0.10240854]
["bitfinex","BTCUSD",1720920022499,0.1,59635.0,59629.0,0.09327854]
["bitfinex","BTCUSD",1720920022747,0.1,59635.0,59628.0,0.02058417]
["bitfinex","BTCUSD",1720920022883,0.1,59635.0,59628.0,0.00913]
["bitfinex","BTCUSD",1720920023905,0.1,59635.0,59629.0,0.08511435]
["bitfinex","BTCUSD",1720920024115,0.1,59635.0,59634.0,0.09327854]
["bitfinex","BTCUSD",1720920024735,0.1,59635.0,59633.0,0.0626]
["bitfinex","BTCUSD",1720920024940,0.1,59635.0,59634.0,0.09327854]
["bitfinex","BTCUSD",1720920025138,0.1,59635.0,59633.0,0.0626]
["bitfinex","BTCUSD",1720920025335,0.34422223,59636.0,59635.0,0.09327854]
["bitfinex","BTCUSD",1720920025606,0.34422223,59642.0,59641.0,0.09327854]
["bitfinex","BTCUSD",1720920025755,0.34422223,59642.0,59640.0,0.09327854]
["bitfinex","BTCUSD",1720920026305,0.34422223,59642.0,59641.0,0.17839289]
["bitfinex","BTCUSD",1720920026864,0.34422223,59642.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720920027113,0.34422223,59642.0,59641.0,0.17839289]
["bitfinex","BTCUSD",1720920027788,0.34422223,59642.0,59641.0,0.08511435]
["bitfinex","BTCUSD",1720920028206,0.34422223,59642.0,59637.0,0.09327854]
["bitfinex","BTCUSD",1720920028457,0.34422223,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1720920028693,0.48402223,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1720920028897,0.59574369,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1720920029332,0.58402223,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1720920029755,0.58402223,59642.0,59628.0,0.01219353]
["bitfinex","BTCUSD",1720920029955,0.1,59641.0,59628.0,0.01219353]
["bitfinex","BTCUSD",1720920030170,0.1,59641.0,59637.0,0.014]
["bitfinex","BTCUSD",1720920030333,0.1,59641.0,59635.0,0.0626]
["bitfinex","BTCUSD",1720920030924,0.1,59641.0,59637.0,0.09327854]
["bitfinex","BTCUSD",1720920031327,0.1,59641.0,59639.0,0.09327854]
["bitfinex","BTCUSD",1720920031795,0.1,59641.0,59640.0,0.01006494]
["bitfinex","BTCUSD",1720920032001,0.01022856,59646.0,59640.0,0.01006494]
["bitfinex","BTCUSD",1720920032343,0.1766,59648.0,59640.0,0.09327854]
["bitfinex","BTCUSD",1720920032751,0.1766,59648.0,59641.0,0.01014375]
["bitfinex","BTCUSD",1720920033152,0.28632322,59647.0,59641.0,0.01014375]
["bitfinex","BTCUSD",1720920033361,0.01172146,59642.0,59641.0,0.01014375]
["bitfinex","BTCUSD",1720920033557,0.0766,59641.0,59640.0,0.006]
["bitfinex","BTCUSD",1720920033740,0.19054742,59641.0,59640.0,0.006]
["bitfinex","BTCUSD",1720920033959,0.19054742,59641.0,59628.0,0.10240854]
["bitfinex","BTCUSD",1720920033960,0.01172146,59633.0,59628.0,0.10240854]
["bitfinex","BTCUSD",1720920034163,0.0766,59632.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920034474,0.0632,59630.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920034674,0.01585344,59629.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920035001,0.0632,59630.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920035002,0.01585344,59628.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920035239,0.01585344,59629.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920035409,0.03336848,59629.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920035632,0.01751504,59629.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920035817,0.02777207,59628.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920036654,0.11751504,59629.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920036783,0.11751504,59629.0,59628.0,0.1474935]
["bitfinex","BTCUSD",1720920036987,0.11751504,59629.0,59628.0,0.0626]
["bitfinex","BTCUSD",1720920037204,0.01751504,59629.0,59628.0,0.09338705]
["bitfinex","BTCUSD",1720920038027,0.01751504,59629.0,59628.0,0.00849355]
["bitfinex","BTCUSD",1720920038282,0.01751504,59629.0,59627.0,0.0151332]
["bitfinex","BTCUSD",1720920038283,0.01751504,59629.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920038489,0.01751504,59629.0,59628.0,0.10609764]
["bitfinex","BTCUSD",1720920038685,0.01751504,59629.0,59628.0,0.01020414]
["bitfinex","BTCUSD",1720920038911,0.01751504,59629.0,59627.0,0.0121332]
["bitfinex","BTCUSD",1720920039128,0.01751504,59629.0,59628.0,0.01020414]
["bitfinex","BTCUSD",1720920039594,0.01751504,59629.0,59628.0,0.0848935]
["bitfinex","BTCUSD",1720920039722,0.01751504,59629.0,59628.0,0.15707651]
["bitfinex","BTCUSD",1720920039938,0.01751504,59629.0,59628.0,0.10728065]
["bitfinex","BTCUSD",1720920040286,0.01751504,59629.0,59628.0,0.18128065]
["bitfinex","BTCUSD",1720920040607,0.01751504,59629.0,59628.0,0.16728065]
["bitfinex","BTCUSD",1720920040812,0.01751504,59629.0,59628.0,0.30668065]
["bitfinex","BTCUSD",1720920041266,0.01751504,59629.0,59628.0,0.40668065]
["bitfinex","BTCUSD",1720920041466,0.01751504,59629.0,59628.0,0.27578715]
["bitfinex","BTCUSD",1720920041672,0.01751504,59629.0,59628.0,0.40995215]
["bitfinex","BTCUSD",1720920041868,0.01751504,59629.0,59628.0,0.54084565]
["bitfinex","BTCUSD",1720920042082,0.01751504,59629.0,59628.0,0.98617565]
["bitfinex","BTCUSD",1720920042333,0.01751504,59629.0,59628.0,1.29150565]
["bitfinex","BTCUSD",1720920042541,0.01751504,59629.0,59628.0,1.02317565]
["bitfinex","BTCUSD",1720920042686,0.01751504,59629.0,59628.0,1.01982176]
["bitfinex","BTCUSD",1720920044098,0.01751504,59629.0,59628.0,1.00582176]
["bitfinex","BTCUSD",1720920044502,0.01751504,59629.0,59628.0,1.01982176]
["bitfinex","BTCUSD",1720920044703,0.01751504,59629.0,59628.0,0.87492826]
["bitfinex","BTCUSD",1720920046768,0.01751504,59629.0,59628.0,0.44060414]
["bitfinex","BTCUSD",1720920047610,0.01751504,59629.0,59628.0,0.44151714]
["bitfinex","BTCUSD",1720920048076,0.1,59646.0,59641.0,0.1448935]
["bitfinex","BTCUSD",1720920048077,0.00083,59642.0,59641.0,0.1448935]
["bitfinex","BTCUSD",1720920048282,0.0283209,59642.0,59641.0,0.2104935]
["bitfinex","BTCUSD",1720920048485,0.0283209,59642.0,59641.0,0.22062854]
["bitfinex","BTCUSD",1720920048700,0.04583594,59642.0,59641.0,0.22062854]
["bitfinex","BTCUSD",1720920049139,0.04583594,59642.0,59641.0,0.07573504]
["bitfinex","BTCUSD",1720920049760,0.04583594,59642.0,59641.0,0.16062854]
["bitfinex","BTCUSD",1720920049978,0.04568758,59642.0,59641.0,0.07908808]
["bitfinex","BTCUSD",1720920050195,0.04568758,59642.0,59641.0,0.15753504]
["bitfinex","BTCUSD",1720920050425,0.01834504,59642.0,59641.0,0.18328854]
["bitfinex","BTCUSD",1720920050633,0.01834504,59642.0,59641.0,0.18664136]
["bitfinex","BTCUSD",1720920050839,0.01834504,59642.0,59641.0,0.20064136]
["bitfinex","BTCUSD",1720920051487,0.01834504,59642.0,59641.0,0.18664136]
["bitfinex","BTCUSD",1720920051883,0.01834504,59642.0,59641.0,0.20064136]
["bitfinex","BTCUSD",1720920052483,0.01834504,59642.0,59641.0,0.31978136]
["bitfinex","BTCUSD",1720920052654,0.01834504,59642.0,59641.0,0.17488786]
["bitfinex","BTCUSD",1720920052870,0.01834504,59642.0,59641.0,0.31642854]
["bitfinex","BTCUSD",1720920053558,0.01834504,59642.0,59641.0,0.17153504]
["bitfinex","BTCUSD",1720920053968,0.01834504,59642.0,59641.0,0.31642854]
["bitfinex","BTCUSD",1720920054393,0.01834504,59642.0,59641.0,0.35807139]
["bitfinex","BTCUSD",1720920054613,0.01834504,59642.0,59641.0,0.21317789]
["bitfinex","BTCUSD",1720920054812,0.01834504,59642.0,59641.0,0.21653062]
["bitfinex","BTCUSD",1720920055595,0.01834504,59642.0,59641.0,0.31978127]
["bitfinex","BTCUSD",1720920056222,0.01834504,59642.0,59641.0,0.31642854]
["bitfinex","BTCUSD",1720920056596,0.01834504,59642.0,59641.0,0.17153504]
["bitfinex","BTCUSD",1720920058263,0.01834504,59642.0,59641.0,0.25642854]
["bitfinex","BTCUSD",1720920058458,0.01834504,59642.0,59641.0,0.25978127]
["bitfinex","BTCUSD",1720920060205,0.01834504,59642.0,59641.0,0.17488777]
["bitfinex","BTCUSD",1720920061578,0.01834504,59642.0,59641.0,0.31978127]
["bitfinex","BTCUSD",1720920061783,0.01834504,59642.0,59641.0,0.47910575]
["bitfinex","BTCUSD",1720920062188,0.01834504,59642.0,59641.0,0.48216928]
["bitfinex","BTCUSD",1720920062848,0.01834504,59642.0,59641.0,0.47881655]
["bitfinex","BTCUSD",1720920063162,0.01834504,59642.0,59641.0,0.47575302]
["bitfinex","BTCUSD",1720920063364,0.01834504,59642.0,59641.0,0.47859508]
["bitfinex","BTCUSD",1720920063699,0.01834504,59642.0,59641.0,0.47575302]
["bitfinex","BTCUSD",1720920065438,0.01834504,59642.0,59641.0,0.33085952]
["bitfinex","BTCUSD",1720920065654,0.01834504,59642.0,59641.0,0.47910559]
["bitfinex","BTCUSD",1720920066328,0.01834504,59642.0,59641.0,0.33421209]
["bitfinex","BTCUSD",1720920067613,0.01834504,59642.0,59641.0,0.65610559]
["bitfinex","BTCUSD",1720920067765,0.01834504,59642.0,59641.0,0.99024059]
["bitfinex","BTCUSD",1720920067989,0.01834504,59642.0,59641.0,1.01324059]
["bitfinex","BTCUSD",1720920068382,0.01834504,59642.0,59641.0,0.66834709]
["bitfinex","BTCUSD",1720920068565,0.01834504,59642.0,59641.0,1.00085752]
["bitfinex","BTCUSD",1720920068766,0.01834504,59642.0,59641.0,1.01324059]
["bitfinex","BTCUSD",1720920069395,0.01834504,59642.0,59641.0,0.80988802]
["bitfinex","BTCUSD",1720920069629,0.01834504,59642.0,59641.0,0.61642854]
["bitfinex","BTCUSD",1720920069842,0.01834504,59642.0,59641.0,0.26673504]
["bitfinex","BTCUSD",1720920070031,0.01834504,59642.0,59641.0,0.36673504]
["bitfinex","BTCUSD",1720920070658,0.01834504,59642.0,59641.0,0.51162854]
["bitfinex","BTCUSD",1720920071373,0.01834504,59642.0,59641.0,0.71162854]
["bitfinex","BTCUSD",1720920071688,0.01834504,59642.0,59641.0,0.74192366]
["bitfinex","BTCUSD",1720920072467,0.01834504,59642.0,59641.0,0.89905866]
["bitfinex","BTCUSD",1720920072670,0.01834504,59642.0,59641.0,1.16732966]
["bitfinex","BTCUSD",1720920073023,0.01834504,59642.0,59641.0,0.89905866]
["bitfinex","BTCUSD",1720920074085,0.01834504,59642.0,59641.0,0.71162854]
["bitfinex","BTCUSD",1720920074442,0.01834504,59642.0,59641.0,0.72192523]
["bitfinex","BTCUSD",1720920076919,0.01834504,59642.0,59641.0,0.69692523]
["bitfinex","BTCUSD",1720920080087,0.01834504,59642.0,59641.0,0.69783823]
["bitfinex","BTCUSD",1720920080535,0.01834504,59642.0,59641.0,0.83197323]
["bitfinex","BTCUSD",1720920080735,0.01834504,59642.0,59641.0,0.99586695]
["bitfinex","BTCUSD",1720920081157,0.01834504,59642.0,59641.0,0.86173195]
["bitfinex","BTCUSD",1720920081955,0.01834504,59642.0,59641.0,1.1039813]
["bitfinex","BTCUSD",1720920082182,0.01834504,59642.0,59641.0,1.6405233]
["bitfinex","BTCUSD",1720920083553,0.00083,59642.0,59641.0,1.7405233]
["bitfinex","BTCUSD",1720920085170,0.01751504,59650.0,59641.0,1.7405233]
["bitfinex","BTCUSD",1720920085171,0.01751504,59650.0,59649.0,0.7560105]
["bitfinex","BTCUSD",1720920085348,0.00083,59651.0,59650.0,1.1887395]
["bitfinex","BTCUSD",1720920085550,0.10046051,59666.0,59665.0,0.1448935]
["bitfinex","BTCUSD",1720920085777,0.10046051,59666.0,59665.0,0.26978285]
["bitfinex","BTCUSD",1720920085986,0.10046051,59668.0,59667.0,0.1448935]
["bitfinex","BTCUSD",1720920086189,0.10046051,59669.0,59668.0,0.1448935]
["bitfinex","BTCUSD",1720920086381,0.1412,59672.0,59671.0,0.0848935]
["bitfinex","BTCUSD",1720920086586,0.1412,59672.0,59671.0,0.1448935]
["bitfinex","BTCUSD",1720920086719,0.15871504,59672.0,59671.0,0.15486326]
["bitfinex","BTCUSD",1720920086919,0.25920282,59672.0,59671.0,0.17411602]
["bitfinex","BTCUSD",1720920087122,0.25920282,59672.0,59671.0,0.34451602]
["bitfinex","BTCUSD",1720920087123,0.19860282,59672.0,59671.0,0.34451602]
["bitfinex","BTCUSD",1720920087325,0.01751504,59672.0,59671.0,0.34451602]
["bitfinex","BTCUSD",1720920088876,0.01751504,59672.0,59671.0,0.64451602]
["bitfinex","BTCUSD",1720920089076,0.01751504,59672.0,59671.0,0.65851602]
["bitfinex","BTCUSD",1720920089476,0.01751504,59672.0,59671.0,0.64451602]
["bitfinex","BTCUSD",1720920089832,0.01751504,59672.0,59671.0,0.65851602]
["bitfinex","BTCUSD",1720920090122,0.01751504,59672.0,59671.0,1.67035602]
["bitfinex","BTCUSD",1720920090340,0.01751504,59672.0,59671.0,1.69335602]
["bitfinex","BTCUSD",1720920091528,0.01751504,59672.0,59671.0,1.67935602]
["bitfinex","BTCUSD",1720920091954,0.01751504,59672.0,59671.0,1.69335602]
["bitfinex","BTCUSD",1720920092100,0.01751504,59672.0,59671.0,1.67935602]
["bitfinex","BTCUSD",1720920092534,0.01751504,59672.0,59671.0,1.06072002]
["bitfinex","BTCUSD",1720920092784,0.01751504,59672.0,59671.0,0.33926326]
["bitfinex","BTCUSD",1720920092984,0.01751504,59672.0,59671.0,0.17383275]
["bitfinex","BTCUSD",1720920093225,0.01751504,59672.0,59671.0,0.17009793]
["bitfinex","BTCUSD",1720920093379,0.01751504,59672.0,59671.0,0.11009793]
["bitfinex","BTCUSD",1720920093558,0.01751504,59672.0,59671.0,0.17383306]
["bitfinex","BTCUSD",1720920093766,0.01751504,59672.0,59671.0,0.11383306]
["bitfinex","BTCUSD",1720920094114,0.01751504,59672.0,59671.0,0.17383306]
["bitfinex","BTCUSD",1720920094667,0.01751504,59672.0,59671.0,0.15983306]
["bitfinex","BTCUSD",1720920095075,0.01751504,59672.0,59671.0,0.17383306]
["bitfinex","BTCUSD",1720920095275,0.01751504,59672.0,59671.0,0.15983306]
["bitfinex","BTCUSD",1720920095866,0.01751504,59672.0,59671.0,0.18981637]
["bitfinex","BTCUSD",1720920096736,0.01751504,59672.0,59671.0,0.18952287]
["bitfinex","BTCUSD",1720920096955,0.23091213,59692.0,59671.0,0.18952287]
["bitfinex","BTCUSD",1720920096956,0.0806,59692.0,59691.0,0.0848935]
["bitfinex","BTCUSD",1720920097166,0.0806,59692.0,59691.0,0.32378285]
["bitfinex","BTCUSD",1720920097368,0.34422223,59699.0,59696.0,0.1448935]
["bitfinex","BTCUSD",1720920097369,0.0663,59697.0,59696.0,0.1448935]
["bitfinex","BTCUSD",1720920097519,0.0663,59697.0,59696.0,0.0848935]
["bitfinex","BTCUSD",1720920097720,0.0663,59697.0,59696.0,0.17414795]
["bitfinex","BTCUSD",1720920097950,0.08381504,59697.0,59696.0,0.11414795]
["bitfinex","BTCUSD",1720920098151,0.08381504,59697.0,59696.0,0.0996586]
["bitfinex","BTCUSD",1720920099043,0.08381504,59697.0,59696.0,0.1136586]
["bitfinex","BTCUSD",1720920099344,0.08381504,59697.0,59696.0,0.09964551]
["bitfinex","BTCUSD",1720920099553,0.08381504,59697.0,59696.0,0.09595751]
["bitfinex","BTCUSD",1720920099773,0.08381504,59697.0,59696.0,0.11364286]
["bitfinex","BTCUSD",1720920101191,0.08381504,59697.0,59696.0,0.11100715]
["bitfinex","BTCUSD",1720920101383,0.08381504,59697.0,59696.0,0.10995553]
["bitfinex","BTCUSD",1720920101767,0.08381504,59697.0,59696.0,0.09595553]
["bitfinex","BTCUSD",1720920102177,0.08381504,59697.0,59696.0,0.10995553]
["bitfinex","BTCUSD",1720920102378,0.08381504,59697.0,59696.0,0.09595553]
["bitfinex","BTCUSD",1720920102818,0.08381504,59697.0,59696.0,0.10995553]
["bitfinex","BTCUSD",1720920103164,0.08381504,59697.0,59696.0,0.12728609]
["bitfinex","BTCUSD",1720920103369,0.08381504,59697.0,59696.0,0.10995553]
["bitfinex","BTCUSD",1720920104171,0.08381504,59697.0,59696.0,0.11362577]
["bitfinex","BTCUSD",1720920104761,0.08381504,59697.0,59696.0,0.09962577]
["bitfinex","BTCUSD",1720920105219,0.08381504,59697.0,59696.0,0.17362577]
["bitfinex","BTCUSD",1720920105371,0.08381504,59697.0,59696.0,0.09962577]
["bitfinex","BTCUSD",1720920105871,0.08381504,59697.0,59696.0,0.11362577]
["bitfinex","BTCUSD",1720920106089,0.08381504,59697.0,59696.0,0.09962577]
["bitfinex","BTCUSD",1720920106514,0.08381504,59697.0,59696.0,0.0959427]
["bitfinex","BTCUSD",1720920107638,0.08381504,59697.0,59696.0,0.1099427]
["bitfinex","BTCUSD",1720920107799,0.08381504,59697.0,59696.0,0.12093697]
["bitfinex","BTCUSD",1720920108005,0.08381504,59697.0,59696.0,0.16693697]
["bitfinex","BTCUSD",1720920108211,0.08381504,59697.0,59696.0,0.17062084]
["bitfinex","BTCUSD",1720920108409,0.08381504,59697.0,59696.0,0.11062084]
["bitfinex","BTCUSD",1720920108982,0.08381504,59697.0,59696.0,0.03972734]
["bitfinex","BTCUSD",1720920109191,0.01751504,59697.0,59696.0,0.17362657]
["bitfinex","BTCUSD",1720920109413,0.01751504,59697.0,59696.0,0.18662657]
["bitfinex","BTCUSD",1720920109615,0.01751504,59697.0,59696.0,0.18997645]
["bitfinex","BTCUSD",1720920109831,0.01751504,59697.0,59696.0,0.18662657]
["bitfinex","BTCUSD",1720920110050,0.01751504,59697.0,59696.0,0.2220842]
["bitfinex","BTCUSD",1720920110922,0.01751504,59697.0,59696.0,0.1950842]
["bitfinex","BTCUSD",1720920111129,0.01751504,59697.0,59696.0,0.2090842]
["bitfinex","BTCUSD",1720920112046,0.01751504,59697.0,59696.0,0.18762657]
["bitfinex","BTCUSD",1720920112285,0.01834504,59697.0,59696.0,0.18762657]
["bitfinex","BTCUSD",1720920113022,0.01834504,59697.0,59696.0,0.1239427]
["bitfinex","BTCUSD",1720920113270,0.01834504,59697.0,59696.0,0.12761828]
["bitfinex","BTCUSD",1720920113271,0.08464504,59697.0,59696.0,0.12761828]
["bitfinex","BTCUSD",1720920113528,0.16754504,59697.0,59696.0,0.03904359]
["bitfinex","BTCUSD",1720920114245,0.16754504,59697.0,59696.0,0.01104359]
["bitfinex","BTCUSD",1720920114483,0.16754504,59697.0,59696.0,0.02504359]
["bitfinex","BTCUSD",1720920114723,0.0829,59696.0,59694.0,0.0848935]
["bitfinex","BTCUSD",1720920114966,0.42712223,59696.0,59694.0,0.0848935]
["bitfinex","BTCUSD",1720920115231,0.0829,59692.0,59689.0,0.0848935]
["bitfinex","BTCUSD",1720920115520,0.0829,59690.0,59676.0,0.51068611]
["bitfinex","BTCUSD",1720920115808,0.0829,59687.0,59677.0,0.0848935]
["bitfinex","BTCUSD",1720920116050,0.0829,59687.0,59675.0,0.46379796]
["bitfinex","BTCUSD",1720920116051,0.0829,59685.0,59680.0,0.0848935]
["bitfinex","BTCUSD",1720920116314,0.0829,59685.0,59675.0,0.46379796]
["bitfinex","BTCUSD",1720920116315,0.0829,59683.0,59675.0,0.46379796]
["bitfinex","BTCUSD",1720920116559,0.0829,59681.0,59675.0,0.46379796]
["bitfinex","BTCUSD",1720920116785,0.1829,59681.0,59675.0,0.46379796]
["bitfinex","BTCUSD",1720920117216,0.0829,59681.0,59675.0,0.46379796]
["bitfinex","BTCUSD",1720920118074,0.0839,59681.0,59675.0,0.47079796]
["bitfinex","BTCUSD",1720920118284,0.0663,59680.0,59675.0,0.47079796]
["bitfinex","BTCUSD",1720920118486,0.1492,59678.0,59675.0,0.007]
["bitfinex","BTCUSD",1720920118709,0.0663,59676.0,59675.0,0.007]
["bitfinex","BTCUSD",1720920118916,0.49342223,59676.0,59675.0,0.007]
["bitfinex","BTCUSD",1720920119385,0.01172146,59674.0,59667.0,0.0848935]
["bitfinex","BTCUSD",1720920119589,0.01172146,59674.0,59659.0,0.46379796]
["bitfinex","BTCUSD",1720920119590,0.0829,59670.0,59659.0,0.46379796]
["bitfinex","BTCUSD",1720920119803,0.0829,59670.0,59655.0,0.02013965]
["bitfinex","BTCUSD",1720920119804,0.01172146,59666.0,59655.0,0.02013965]
["bitfinex","BTCUSD",1720920120021,0.01172146,59666.0,59651.0,0.000913]
["bitfinex","BTCUSD",1720920120022,0.01172146,59653.0,59651.0,0.000913]
["bitfinex","BTCUSD",1720920120224,0.1492,59652.0,59651.0,0.000913]
["bitfinex","BTCUSD",1720920120431,0.16092146,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920120635,0.60514369,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920121880,0.59342223,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920122080,0.59642223,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920122281,0.60814369,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920122485,0.60514369,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920122886,0.60814369,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920123299,0.59642223,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920123713,0.34722223,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920123921,0.34722223,59642.0,59641.0,0.0858065]
["bitfinex","BTCUSD",1720920124331,0.34422223,59642.0,59641.0,0.0858065]
["bitfinex","BTCUSD",1720920124743,0.34722223,59642.0,59641.0,0.0858065]
["bitfinex","BTCUSD",1720920125370,0.34722223,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920125570,0.34422223,59642.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920125797,0.0829,59647.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920125967,0.001,59642.0,59641.0,0.006913]
["bitfinex","BTCUSD",1720920127442,0.42712223,59647.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920127640,0.42712223,59647.0,59641.0,0.001913]
["bitfinex","BTCUSD",1720920128051,0.42712223,59647.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920128471,0.001,59642.0,59641.0,0.0938065]
["bitfinex","BTCUSD",1720920128696,0.001,59642.0,59641.0,0.01226599]
["bitfinex","BTCUSD",1720920128925,0.001,59642.0,59641.0,0.01626599]
["bitfinex","BTCUSD",1720920129367,0.001,59642.0,59641.0,0.10115949]
["bitfinex","BTCUSD",1720920129565,0.001,59642.0,59641.0,0.11262359]
["bitfinex","BTCUSD",1720920130000,0.34422223,59647.0,59641.0,0.10062359]
["bitfinex","BTCUSD",1720920130168,0.34422223,59647.0,59643.0,0.0848935]
["bitfinex","BTCUSD",1720920130368,0.34422223,59647.0,59646.0,0.0848935]
["bitfinex","BTCUSD",1720920130603,0.34422223,59647.0,59646.0,0.01143841]
["bitfinex","BTCUSD",1720920131146,0.36173727,59647.0,59641.0,0.000913]
["bitfinex","BTCUSD",1720920131376,0.36173727,59647.0,59644.0,0.0848935]
["bitfinex","BTCUSD",1720920131691,0.36173727,59647.0,59646.0,0.0848935]
["bitfinex","BTCUSD",1720920131885,0.36173727,59647.0,59646.0,0.0968935]
["bitfinex","BTCUSD",1720920132087,0.36173727,59647.0,59646.0,0.10833191]
["bitfinex","BTCUSD",1720920132348,0.36173727,59647.0,59646.0,0.09633191]
["bitfinex","BTCUSD",1720920132707,0.36173727,59647.0,59646.0,0.01143841]
["bitfinex","BTCUSD",1720920133126,0.36173727,59647.0,59646.0,0.014]
["bitfinex","BTCUSD",1720920133325,0.36173727,59647.0,59646.0,0.0988935]
["bitfinex","BTCUSD",1720920133767,0.36173727,59647.0,59646.0,0.11032725]
["bitfinex","BTCUSD",1720920134170,0.36173727,59647.0,59646.0,0.10532725]
["bitfinex","BTCUSD",1720920134414,0.36173727,59647.0,59646.0,0.02043375]
["bitfinex","BTCUSD",1720920134600,0.36173727,59647.0,59646.0,0.01143375]
["bitfinex","BTCUSD",1720920134799,0.36173727,59647.0,59643.0,0.0848935]
["bitfinex","BTCUSD",1720920135074,0.36173727,59647.0,59646.0,0.02543375]
["bitfinex","BTCUSD",1720920135224,0.36173727,59647.0,59643.0,0.0848935]
["bitfinex","BTCUSD",1720920135560,0.0832,59646.0,59643.0,0.0848935]
["bitfinex","BTCUSD",1720920136385,0.0832,59646.0,59645.0,0.0798935]
["bitfinex","BTCUSD",1720920136811,0.0832,59646.0,59644.0,0.0798935]
["bitfinex","BTCUSD",1720920136922,0.0832,59646.0,59643.0,0.014]
["bitfinex","BTCUSD",1720920136923,0.0832,59646.0,59645.0,0.0798935]
["bitfinex","BTCUSD",1720920137128,0.0832,59646.0,59643.0,0.014]
["bitfinex","BTCUSD",1720920137327,0.0832,59646.0,59645.0,0.0798935]
["bitfinex","BTCUSD",1720920137802,0.36173727,59647.0,59645.0,0.00948065]
["bitfinex","BTCUSD",1720920138018,0.01751504,59647.0,59646.0,0.08511435]
["bitfinex","BTCUSD",1720920138257,0.34422223,59657.0,59656.0,0.0798935]
["bitfinex","BTCUSD",1720920138462,0.01751504,59656.0,59650.0,0.00335234]
["bitfinex","BTCUSD",1720920138656,0.01751504,59656.0,59655.0,0.0798935]
["bitfinex","BTCUSD",1720920139859,0.01751504,59656.0,59652.0,0.00335234]
["bitfinex","BTCUSD",1720920140059,0.01751504,59656.0,59655.0,0.0798935]
["bitfinex","BTCUSD",1720920141860,0.01751504,59656.0,59655.0,0.10821808]
["bitfinex","BTCUSD",1720920142062,0.01851504,59656.0,59655.0,0.10821808]
["bitfinex","BTCUSD",1720920142263,0.01851504,59656.0,59655.0,0.12294696]
["bitfinex","BTCUSD",1720920142548,0.01851504,59656.0,59655.0,0.10527008]
["bitfinex","BTCUSD",1720920142845,0.01751504,59656.0,59655.0,0.09127008]
["bitfinex","BTCUSD",1720920143018,0.01851504,59656.0,59655.0,0.02537658]
["bitfinex","BTCUSD",1720920143938,0.01851504,59656.0,59655.0,0.10527008]
["bitfinex","BTCUSD",1720920144679,0.01851504,59656.0,59655.0,0.12817344]
["bitfinex","BTCUSD",1720920144880,0.01751504,59656.0,59655.0,0.11417344]
["bitfinex","BTCUSD",1720920145081,0.01751504,59656.0,59655.0,0.12817344]
["bitfinex","BTCUSD",1720920145303,0.01851504,59656.0,59655.0,0.12817344]
["bitfinex","BTCUSD",1720920145503,0.01851504,59656.0,59655.0,0.11417344]
["bitfinex","BTCUSD",1720920145705,0.01851504,59656.0,59655.0,0.12817344]
["bitfinex","BTCUSD",1720920145931,0.02034504,59656.0,59655.0,0.12817344]
["bitfinex","BTCUSD",1720920146137,0.01934504,59656.0,59655.0,0.11417344]
["bitfinex","BTCUSD",1720920146311,0.01934504,59656.0,59655.0,0.25928779]
["bitfinex","BTCUSD",1720920146513,0.01934504,59656.0,59655.0,0.27328779]
["bitfinex","BTCUSD",1720920146514,0.00283,59656.0,59655.0,0.27328779]
["bitfinex","BTCUSD",1720920146721,0.00183,59656.0,59655.0,0.17417344]
["bitfinex","BTCUSD",1720920147167,0.00183,59656.0,59655.0,0.17723697]
["bitfinex","BTCUSD",1720920148199,0.00283,59656.0,59655.0,0.29123697]
["bitfinex","BTCUSD",1720920148355,0.00083,59656.0,59655.0,1.18290053]
["bitfinex","BTCUSD",1720920148519,0.00083,59656.0,59655.0,0.9229435]
["bitfinex","BTCUSD",1720920148719,0.00183,59656.0,59655.0,1.276837]
["bitfinex","BTCUSD",1720920149129,0.00083,59656.0,59655.0,1.262837]
["bitfinex","BTCUSD",1720920149606,0.00183,59656.0,59655.0,1.873953]
["bitfinex","BTCUSD",1720920149966,0.00083,59656.0,59655.0,1.99932295]
["bitfinex","BTCUSD",1720920150168,0.00083,59656.0,59655.0,1.859953]
["bitfinex","BTCUSD",1720920150786,0.01751504,59675.0,59674.0,0.1398935]
["bitfinex","BTCUSD",1720920151191,0.01751504,59675.0,59674.0,0.09112748]
["bitfinex","BTCUSD",1720920151418,0.01751504,59675.0,59674.0,0.15112748]
["bitfinex","BTCUSD",1720920151782,0.01751504,59675.0,59674.0,0.15012748]
["bitfinex","BTCUSD",1720920152226,0.01751504,59675.0,59674.0,0.01023398]
["bitfinex","BTCUSD",1720920152554,0.01851504,59675.0,59674.0,0.0333234]
["bitfinex","BTCUSD",1720920152755,0.01851504,59675.0,59674.0,0.04443113]
["bitfinex","BTCUSD",1720920153313,0.01751504,59675.0,59674.0,0.03043113]
["bitfinex","BTCUSD",1720920153523,0.01851504,59675.0,59674.0,0.1880272]
["bitfinex","BTCUSD",1720920153720,0.01851504,59675.0,59674.0,0.1087038]
["bitfinex","BTCUSD",1720920155850,0.16181504,59675.0,59674.0,0.10499618]
["bitfinex","BTCUSD",1720920156917,0.16081504,59675.0,59674.0,0.09099618]
["bitfinex","BTCUSD",1720920157316,0.01751504,59675.0,59674.0,0.1000958]
["bitfinex","BTCUSD",1720920157520,0.01751504,59675.0,59674.0,0.09099618]
["bitfinex","BTCUSD",1720920158282,0.01851504,59675.0,59674.0,0.10499618]
["bitfinex","BTCUSD",1720920158482,0.01851504,59675.0,59674.0,0.02510268]
["bitfinex","BTCUSD",1720920158806,0.001,59675.0,59674.0,1.26023132]
["bitfinex","BTCUSD",1720920159011,0.001,59675.0,59674.0,1.7687096]
["bitfinex","BTCUSD",1720920159216,0.07833,59697.0,59696.0,0.1398935]
["bitfinex","BTCUSD",1720920159577,0.07833,59697.0,59696.0,0.09351741]
["bitfinex","BTCUSD",1720920159746,0.07833,59697.0,59696.0,0.10886915]
["bitfinex","BTCUSD",1720920159747,0.01834504,59697.0,59696.0,0.10886915]
["bitfinex","BTCUSD",1720920159955,0.01834504,59697.0,59696.0,0.1722191]
["bitfinex","BTCUSD",1720920160160,0.01834504,59697.0,59696.0,0.0333256]
["bitfinex","BTCUSD",1720920160306,0.01834504,59697.0,59696.0,0.01362391]
["bitfinex","BTCUSD",1720920160507,0.01834504,59697.0,59690.0,0.00334997]
["bitfinex","BTCUSD",1720920160905,0.01834504,59697.0,59691.0,0.01447837]
["bitfinex","BTCUSD",1720920161106,0.01834504,59697.0,59696.0,0.0788935]
["bitfinex","BTCUSD",1720920161307,0.01834504,59697.0,59695.0,0.17374997]
["bitfinex","BTCUSD",1720920161571,0.01834504,59697.0,59696.0,0.17215983]
["bitfinex","BTCUSD",1720920162558,0.01834504,59697.0,59696.0,0.18615983]
["bitfinex","BTCUSD",1720920162740,0.01834504,59697.0,59696.0,0.17550949]
["bitfinex","BTCUSD",1720920162741,0.00083,59697.0,59696.0,0.17550949]
["bitfinex","BTCUSD",1720920163194,0.00083,59697.0,59696.0,0.90052149]
["bitfinex","BTCUSD",1720920163379,0.00083,59697.0,59696.0,1.60486949]
["bitfinex","BTCUSD",1720920163549,0.00083,59697.0,59696.0,1.59086949]
["bitfinex","BTCUSD",1720920163784,0.00083,59697.0,59696.0,1.68998384]
["bitfinex","BTCUSD",1720920164162,0.00083,59697.0,59696.0,1.94400784]
["bitfinex","BTCUSD",1720920164954,0.0083,59702.0,59696.0,1.94400784]
["bitfinex","BTCUSD",1720920164955,0.0083,59702.0,59701.0,1.225875]
["bitfinex","BTCUSD",1720920165174,0.01751504,59714.0,59710.0,0.4158935]
["bitfinex","BTCUSD",1720920165358,0.01751504,59714.0,59710.0,0.4092935]
["bitfinex","BTCUSD",1720920165576,0.01751504,59714.0,59710.0,0.42362323]
["bitfinex","BTCUSD",1720920165699,0.01751504,59714.0,59710.0,0.50368555]
["bitfinex","BTCUSD",1720920166807,0.01751504,59714.0,59710.0,0.40368555]
["bitfinex","BTCUSD",1720920167009,0.01751504,59714.0,59710.0,0.41768555]
["bitfinex","BTCUSD",1720920167346,0.07411,59711.0,59710.0,0.10722323]
["bitfinex","BTCUSD",1720920167740,0.07411,59711.0,59710.0,0.02832973]
["bitfinex","BTCUSD",1720920167948,0.07411,59711.0,59710.0,0.10722323]
["bitfinex","BTCUSD",1720920168372,0.07411,59711.0,59710.0,0.10479107]
["bitfinex","BTCUSD",1720920168796,0.07411,59711.0,59710.0,0.09079107]
["bitfinex","BTCUSD",1720920169016,0.07511,59711.0,59710.0,0.10479107]
["bitfinex","BTCUSD",1720920169201,0.07511,59711.0,59710.0,0.09987018]
["bitfinex","BTCUSD",1720920169684,0.07611,59711.0,59710.0,0.11287018]
["bitfinex","BTCUSD",1720920169883,0.07511,59711.0,59710.0,0.09987018]
["bitfinex","BTCUSD",1720920170255,0.07611,59711.0,59710.0,0.11387018]
["bitfinex","BTCUSD",1720920170838,0.07611,59711.0,59710.0,0.10479107]
["bitfinex","BTCUSD",1720920172851,0.07511,59711.0,59710.0,0.10479107]
["bitfinex","BTCUSD",1720920173059,0.07411,59711.0,59710.0,0.09079107]
["bitfinex","BTCUSD",1720920173253,0.07511,59711.0,59710.0,0.10479107]
["bitfinex","BTCUSD",1720920173571,0.15261,59711.0,59710.0,0.02589757]
["bitfinex","BTCUSD",1720920173998,0.15261,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920173999,0.25261,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920174890,0.26533146,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920175098,0.26533146,59711.0,59699.0,0.00306353]
["bitfinex","BTCUSD",1720920175099,0.25161,59711.0,59701.0,0.0064135]
["bitfinex","BTCUSD",1720920175295,0.25161,59711.0,59705.0,0.0788935]
["bitfinex","BTCUSD",1720920175296,0.1,59710.0,59705.0,0.0788935]
["bitfinex","BTCUSD",1720920175508,0.1,59710.0,59709.0,0.0788935]
["bitfinex","BTCUSD",1720920175710,0.1,59710.0,59705.0,0.0788935]
["bitfinex","BTCUSD",1720920175923,0.1,59710.0,59704.0,0.02956404]
["bitfinex","BTCUSD",1720920176123,0.1,59710.0,59707.0,0.0788935]
["bitfinex","BTCUSD",1720920176657,0.101,59710.0,59707.0,0.0788935]
["bitfinex","BTCUSD",1720920176867,0.101,59710.0,59709.0,0.0788935]
["bitfinex","BTCUSD",1720920177067,0.001,59710.0,59709.0,0.0788935]
["bitfinex","BTCUSD",1720920177520,0.49583223,59711.0,59709.0,0.0788935]
["bitfinex","BTCUSD",1720920177692,0.49583223,59711.0,59710.0,0.0788935]
["bitfinex","BTCUSD",1720920177894,0.49583223,59711.0,59709.0,0.0788935]
["bitfinex","BTCUSD",1720920178307,0.49583223,59711.0,59710.0,0.0788935]
["bitfinex","BTCUSD",1720920178308,0.43003223,59711.0,59710.0,0.0788935]
["bitfinex","BTCUSD",1720920179039,0.43003223,59711.0,59710.0,0.0778935]
["bitfinex","BTCUSD",1720920179895,0.00831,59711.0,59710.0,0.0778935]
["bitfinex","BTCUSD",1720920180048,0.00931,59711.0,59710.0,0.0918935]
["bitfinex","BTCUSD",1720920180244,0.00931,59711.0,59710.0,0.10741778]
["bitfinex","BTCUSD",1720920180445,0.00931,59711.0,59710.0,0.03287343]
["bitfinex","BTCUSD",1720920180660,0.00931,59711.0,59710.0,0.01734915]
["bitfinex","BTCUSD",1720920180816,0.00931,59711.0,59710.0,0.09524265]
["bitfinex","BTCUSD",1720920181249,0.00931,59711.0,59710.0,0.10717123]
["bitfinex","BTCUSD",1720920181878,0.00931,59711.0,59710.0,0.10382208]
["bitfinex","BTCUSD",1720920182508,0.00931,59711.0,59710.0,0.0918935]
["bitfinex","BTCUSD",1720920183322,0.00931,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920183612,0.00931,59711.0,59710.0,0.0918935]
["bitfinex","BTCUSD",1720920184133,0.00931,59711.0,59710.0,0.10382204]
["bitfinex","BTCUSD",1720920184943,0.00931,59711.0,59710.0,0.03664566]
["bitfinex","BTCUSD",1720920185209,0.00931,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920185568,0.00931,59711.0,59710.0,0.0918935]
["bitfinex","BTCUSD",1720920185765,0.00931,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920185964,0.00931,59711.0,59710.0,0.10382204]
["bitfinex","BTCUSD",1720920186176,0.00931,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920186374,0.00931,59711.0,59710.0,0.02592854]
["bitfinex","BTCUSD",1720920186583,0.00931,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920187182,0.00931,59711.0,59710.0,0.0918935]
["bitfinex","BTCUSD",1720920187617,0.00931,59711.0,59710.0,0.10382204]
["bitfinex","BTCUSD",1720920190027,0.00931,59711.0,59710.0,0.02592854]
["bitfinex","BTCUSD",1720920190222,0.00931,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920190432,0.00931,59711.0,59710.0,0.0918935]
["bitfinex","BTCUSD",1720920190805,0.00931,59711.0,59710.0,0.10381482]
["bitfinex","BTCUSD",1720920193332,0.00931,59711.0,59710.0,0.02592132]
["bitfinex","BTCUSD",1720920193467,0.00931,59711.0,59710.0,0.10716399]
["bitfinex","BTCUSD",1720920193468,0.00431,59711.0,59710.0,0.10716399]
["bitfinex","BTCUSD",1720920194705,0.00431,59711.0,59710.0,0.10381482]
["bitfinex","BTCUSD",1720920198341,0.00431,59711.0,59710.0,0.02592132]
["bitfinex","BTCUSD",1720920198769,0.00431,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1720920198987,0.00431,59711.0,59710.0,0.0918935]
["bitfinex","BTCUSD",1720920199396,0.00431,59711.0,59710.0,0.10381482]
["bitfinex","BTCUSD",1720920199598,0.00431,59711.0,59710.0,0.11453124]
["bitfinex","BTCUSD",1720920199796,0.00431,59711.0,59710.0,0.52998045]
["bitfinex","BTCUSD",1720920200020,0.00431,59711.0,59710.0,1.48912145]
["bitfinex","BTCUSD",1720920200268,0.00431,59711.0,59710.0,1.75373324]
["bitfinex","BTCUSD",1720920200435,0.00431,59711.0,59710.0,1.89297534]
["bitfinex","BTCUSD",1720920201223,0.00431,59711.0,59710.0,1.75373324]
["bitfinex","BTCUSD",1720920202260,0.00331,59711.0,59710.0,1.73973324]
["bitfinex","BTCUSD",1720920202673,0.00331,59711.0,59710.0,1.75373324]
["bitfinex","BTCUSD",1720920202878,0.00331,59711.0,59710.0,1.73973324]
["bitfinex","BTCUSD",1720920203282,0.00331,59711.0,59710.0,1.75373324]
["bitfinex","BTCUSD",1720920204111,0.00331,59711.0,59710.0,1.73973324]
["bitfinex","BTCUSD",1720920204252,0.00331,59711.0,59710.0,1.74978863]
["bitfinex","BTCUSD",1720920204458,0.00331,59711.0,59710.0,1.48182763]
["bitfinex","BTCUSD",1720920204779,0.00331,59711.0,59710.0,0.87988663]
["bitfinex","BTCUSD",1720920205181,0.00331,59711.0,59710.0,0.85688663]
["bitfinex","BTCUSD",1720920205736,0.00331,59711.0,59710.0,0.10381482]
["bitfinex","BTCUSD",1720920205938,0.00331,59711.0,59710.0,0.08981482]
["bitfinex","BTCUSD",1720920206366,0.00331,59711.0,59710.0,0.10381482]
["bitfinex","BTCUSD",1720920206586,0.00331,59711.0,59710.0,0.08981482]
["bitfinex","BTCUSD",1720920206785,0.00331,59711.0,59710.0,0.10381482]
["bitfinex","BTCUSD",1720920207097,0.00331,59711.0,59710.0,0.08981482]
["bitfinex","BTCUSD",1720920207521,0.00331,59711.0,59710.0,0.10381482]
["bitfinex","BTCUSD",1720920207930,0.00331,59711.0,59710.0,0.18053121]
["bitfinex","BTCUSD",1720920208551,0.00331,59711.0,59710.0,0.04263771]
["bitfinex","BTCUSD",1720920208764,0.00331,59711.0,59710.0,0.16653121]
["bitfinex","BTCUSD",1720920209190,0.00331,59711.0,59710.0,0.24433121]
["bitfinex","BTCUSD",1720920209514,0.00331,59711.0,59710.0,0.23033121]
["bitfinex","BTCUSD",1720920209851,0.00331,59711.0,59710.0,0.24433121]
["bitfinex","BTCUSD",1720920210051,0.00331,59711.0,59710.0,0.17033121]
["bitfinex","BTCUSD",1720920210255,0.14481,59711.0,59710.0,0.01192132]
["bitfinex","BTCUSD",1720920210483,0.24481,59711.0,59700.0,0.46379796]
["bitfinex","BTCUSD",1720920210683,0.0807,59703.0,59691.0,1.25459796]
["bitfinex","BTCUSD",1720920210847,0.0807,59700.0,59696.0,0.000913]
["bitfinex","BTCUSD",1720920211044,0.12555742,59698.0,59696.0,0.000913]
["bitfinex","BTCUSD",1720920211249,0.12552057,59697.0,59696.0,0.000913]
["bitfinex","BTCUSD",1720920211584,0.40046009,59697.0,59696.0,0.00085841]
["bitfinex","BTCUSD",1720920211783,0.40046009,59697.0,59676.0,0.46379796]
["bitfinex","BTCUSD",1720920211784,0.0807,59689.0,59676.0,0.45477796]
["bitfinex","BTCUSD",1720920212140,0.0807,59689.0,59677.0,0.09654641]
["bitfinex","BTCUSD",1720920212141,0.12554842,59684.0,59677.0,0.09654641]
["bitfinex","BTCUSD",1720920212374,0.01272146,59680.0,59668.0,0.45477796]
["bitfinex","BTCUSD",1720920212614,0.0807,59679.0,59668.0,0.45477796]
["bitfinex","BTCUSD",1720920212812,0.0807,59679.0,59669.0,0.1245578]
["bitfinex","BTCUSD",1720920214083,0.0807,59679.0,59668.0,0.46877796]
["bitfinex","BTCUSD",1720920214287,0.0807,59679.0,59668.0,0.45477796]
["bitfinex","BTCUSD",1720920214436,0.0807,59679.0,59669.0,0.014]
["bitfinex","BTCUSD",1720920215438,0.0807,59679.0,59678.0,0.0778935]
["bitfinex","BTCUSD",1720920215793,0.0807,59679.0,59673.0,0.08846556]
["bitfinex","BTCUSD",1720920216045,0.0807,59679.0,59669.0,0.014]
["bitfinex","BTCUSD",1720920216623,0.0807,59679.0,59668.0,0.44377796]
["bitfinex","BTCUSD",1720920217425,0.0817,59679.0,59673.0,0.014]
["bitfinex","BTCUSD",1720920217643,0.0807,59679.0,59669.0,0.01263291]
["bitfinex","BTCUSD",1720920217827,0.0807,59679.0,59674.0,0.01259869]
["bitfinex","BTCUSD",1720920218041,0.0807,59679.0,59666.0,0.1]
["bitfinex","BTCUSD",1720920218240,0.0807,59679.0,59673.0,0.0778935]
["bitfinex","BTCUSD",1720920218572,0.34422223,59682.0,59661.0,0.44377796]
["bitfinex","BTCUSD",1720920218573,0.01272146,59674.0,59661.0,0.44377796]
["bitfinex","BTCUSD",1720920218720,0.0777,59673.0,59662.0,0.13791513]
["bitfinex","BTCUSD",1720920219043,0.0777,59673.0,59668.0,0.009]
["bitfinex","BTCUSD",1720920219403,0.0777,59673.0,59662.0,0.13791513]
["bitfinex","BTCUSD",1720920219601,0.0777,59673.0,59672.0,0.0778935]
["bitfinex","BTCUSD",1720920220155,0.0777,59673.0,59665.0,0.00335157]
["bitfinex","BTCUSD",1720920220307,0.0777,59673.0,59668.0,0.005]
["bitfinex","BTCUSD",1720920220645,0.0777,59673.0,59663.0,0.09881741]
["bitfinex","BTCUSD",1720920220854,0.0777,59673.0,59672.0,0.005]
["bitfinex","BTCUSD",1720920221391,0.0777,59673.0,59672.0,0.0828935]
["bitfinex","BTCUSD",1720920221611,0.0777,59673.0,59672.0,0.005]
["bitfinex","BTCUSD",1720920222312,0.0777,59673.0,59663.0,0.09881741]
["bitfinex","BTCUSD",1720920222517,0.0777,59673.0,59668.0,0.003]
["bitfinex","BTCUSD",1720920222943,0.0777,59673.0,59660.0,0.850259]
["bitfinex","BTCUSD",1720920223147,0.0787,59673.0,59672.0,0.007]
["bitfinex","BTCUSD",1720920223551,0.0777,59673.0,59660.0,0.850259]
["bitfinex","BTCUSD",1720920223819,0.0787,59673.0,59668.0,0.007]
["bitfinex","BTCUSD",1720920224014,0.0787,59673.0,59672.0,0.0778935]
["bitfinex","BTCUSD",1720920224214,0.0777,59673.0,59672.0,0.0778935]
["bitfinex","BTCUSD",1720920224915,0.0777,59673.0,59664.0,0.00335159]
["bitfinex","BTCUSD",1720920225172,0.0777,59673.0,59672.0,0.09050588]
["bitfinex","BTCUSD",1720920225484,0.0777,59673.0,59672.0,0.0808935]
["bitfinex","BTCUSD",1720920225810,0.0777,59673.0,59672.0,0.0778935]
["bitfinex","BTCUSD",1720920226476,0.1388,59678.0,59677.0,0.0778935]
["bitfinex","BTCUSD",1720920226712,0.1388,59678.0,59677.0,0.09047166]
["bitfinex","BTCUSD",1720920227040,0.1388,59678.0,59677.0,0.08947166]
["bitfinex","BTCUSD",1720920227423,0.1388,59678.0,59677.0,0.01157816]
["bitfinex","BTCUSD",1720920227837,0.0777,59678.0,59677.0,0.0768935]
["bitfinex","BTCUSD",1720920227973,0.0777,59678.0,59677.0,0.08935824]
["bitfinex","BTCUSD",1720920228184,0.48302223,59678.0,59677.0,0.01246474]
["bitfinex","BTCUSD",1720920228381,0.48302223,59678.0,59663.0,0.0033517]
["bitfinex","BTCUSD",1720920228583,0.1,59677.0,59668.0,0.0768935]
["bitfinex","BTCUSD",1720920228790,0.1,59677.0,59667.0,0.0768935]
["bitfinex","BTCUSD",1720920228985,0.1,59677.0,59665.0,0.0033517]
["bitfinex","BTCUSD",1720920229411,0.1,59677.0,59671.0,0.0768935]
["bitfinex","BTCUSD",1720920229770,0.103,59677.0,59671.0,0.0768935]
["bitfinex","BTCUSD",1720920229971,0.103,59677.0,59669.0,0.0768935]
["bitfinex","BTCUSD",1720920230382,0.104,59677.0,59669.0,0.0768935]
["bitfinex","BTCUSD",1720920230588,0.104,59677.0,59666.0,0.04918426]
["bitfinex","BTCUSD",1720920230786,0.101,59677.0,59666.0,0.04918426]
["bitfinex","BTCUSD",1720920230988,0.01754007,59676.0,59671.0,0.0768935]
["bitfinex","BTCUSD",1720920231187,0.01754007,59676.0,59658.0,0.0654]
["bitfinex","BTCUSD",1720920231449,0.3617623,59676.0,59665.0,0.0768935]
["bitfinex","BTCUSD",1720920231647,0.1,59675.0,59658.0,0.0654]
["bitfinex","BTCUSD",1720920231845,0.1,59675.0,59670.0,0.0768935]
["bitfinex","BTCUSD",1720920231993,0.1,59675.0,59667.0,0.0768935]
["bitfinex","BTCUSD",1720920232193,0.1,59675.0,59671.0,0.006]
["bitfinex","BTCUSD",1720920232411,0.1,59675.0,59665.0,0.0768935]
["bitfinex","BTCUSD",1720920232629,0.1,59675.0,59671.0,0.0768935]
["bitfinex","BTCUSD",1720920233167,0.001,59676.0,59675.0,0.0768935]
["bitfinex","BTCUSD",1720920233362,0.001,59676.0,59675.0,0.26768633]
["bitfinex","BTCUSD",1720920233768,0.001,59676.0,59675.0,0.2646228]
["bitfinex","BTCUSD",1720920234209,0.001,59676.0,59675.0,1.2472998]
["bitfinex","BTCUSD",1720920234410,0.001,59676.0,59675.0,1.5808178]
["bitfinex","BTCUSD",1720920234613,0.001,59676.0,59675.0,1.6808178]
["bitfinex","BTCUSD",1720920235017,0.001,59676.0,59675.0,1.69176218]
["bitfinex","BTCUSD",1720920235220,0.15634007,59698.0,59697.0,0.04727854]
["bitfinex","BTCUSD",1720920235521,0.15634007,59698.0,59697.0,0.08568739]
["bitfinex","BTCUSD",1720920236545,0.15634007,59698.0,59697.0,0.01079389]
["bitfinex","BTCUSD",1720920236769,0.15634007,59698.0,59697.0,0.08568739]
["bitfinex","BTCUSD",1720920236998,0.15634007,59698.0,59697.0,0.09968739]
["bitfinex","BTCUSD",1720920239606,0.15634007,59698.0,59697.0,0.0888935]
["bitfinex","BTCUSD",1720920240315,0.15634007,59698.0,59697.0,0.02476667]
["bitfinex","BTCUSD",1720920240524,0.15634007,59698.0,59697.0,0.014]
["bitfinex","BTCUSD",1720920240732,0.15634007,59698.0,59697.0,0.2590935]
["bitfinex","BTCUSD",1720920240733,0.09524007,59698.0,59697.0,0.2590935]
["bitfinex","BTCUSD",1720920240936,0.09524007,59698.0,59697.0,0.2957527]
["bitfinex","BTCUSD",1720920241109,0.01754007,59698.0,59697.0,0.2957527]
["bitfinex","BTCUSD",1720920241462,0.01754007,59698.0,59697.0,0.26984335]
["bitfinex","BTCUSD",1720920241872,0.01754007,59698.0,59697.0,0.25584335]
["bitfinex","BTCUSD",1720920242075,0.01754007,59698.0,59697.0,0.26084335]
["bitfinex","BTCUSD",1720920242249,0.0813,59703.0,59702.0,0.0748935]
["bitfinex","BTCUSD",1720920242678,0.0813,59703.0,59702.0,0.08460206]
["bitfinex","BTCUSD",1720920244359,0.01754007,59705.0,59704.0,0.0738935]
["bitfinex","BTCUSD",1720920244579,0.01754007,59705.0,59704.0,0.25478448]
["bitfinex","BTCUSD",1720920244959,0.01754007,59705.0,59704.0,0.25378448]
["bitfinex","BTCUSD",1720920245964,0.01854007,59705.0,59704.0,0.02469098]
["bitfinex","BTCUSD",1720920246172,0.01854007,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1720920246173,0.08494007,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1720920246381,0.09966153,59705.0,59704.0,0.00894184]
["bitfinex","BTCUSD",1720920246618,0.16724007,59705.0,59697.0,0.000913]
["bitfinex","BTCUSD",1720920246751,0.01472146,59704.0,59697.0,0.000913]
["bitfinex","BTCUSD",1720920246946,0.1477,59698.0,59697.0,0.000913]
["bitfinex","BTCUSD",1720920247378,0.1477,59698.0,59697.0,0.00991023]
["bitfinex","BTCUSD",1720920248207,0.1477,59698.0,59697.0,0.000913]
["bitfinex","BTCUSD",1720920249148,0.1477,59698.0,59697.0,0.004913]
["bitfinex","BTCUSD",1720920250057,0.26242146,59698.0,59697.0,0.004913]
["bitfinex","BTCUSD",1720920250647,0.01472146,59694.0,59685.0,0.0728065]
["bitfinex","BTCUSD",1720920250846,0.1477,59694.0,59682.0,0.00306353]
["bitfinex","BTCUSD",1720920251049,0.1477,59694.0,59686.0,0.00907246]
["bitfinex","BTCUSD",1720920251050,0.01472146,59692.0,59686.0,0.00907246]
["bitfinex","BTCUSD",1720920251254,0.01472146,59692.0,59682.0,0.0728065]
["bitfinex","BTCUSD",1720920251453,0.01472146,59692.0,59687.0,0.00906562]
["bitfinex","BTCUSD",1720920251668,0.01472146,59693.0,59682.0,0.16511305]
["bitfinex","BTCUSD",1720920251921,0.49192223,59694.0,59686.0,0.08511435]
["bitfinex","BTCUSD",1720920252054,0.49192223,59694.0,59689.0,0.0728065]
["bitfinex","BTCUSD",1720920252474,0.49192223,59694.0,59690.0,0.0090451]
["bitfinex","BTCUSD",1720920252683,0.49192223,59694.0,59687.0,0.0728065]
["bitfinex","BTCUSD",1720920252902,0.49192223,59694.0,59688.0,0.00905878]
["bitfinex","BTCUSD",1720920253427,0.50195373,59694.0,59688.0,0.00905878]
["bitfinex","BTCUSD",1720920253769,0.50195373,59694.0,59686.0,0.0728065]
["bitfinex","BTCUSD",1720920253960,0.50195373,59694.0,59687.0,0.00906562]
["bitfinex","BTCUSD",1720920254162,0.50195373,59694.0,59686.0,0.0728065]
["bitfinex","BTCUSD",1720920254423,0.50195373,59694.0,59687.0,0.00908382]
["bitfinex","BTCUSD",1720920254820,0.50295373,59694.0,59686.0,0.0788065]
["bitfinex","BTCUSD",1720920254981,0.50295373,59694.0,59687.0,0.0728065]
["bitfinex","BTCUSD",1720920255179,0.50295373,59694.0,59686.0,0.006]
["bitfinex","BTCUSD",1720920255180,0.50195373,59694.0,59686.0,0.0728065]
["bitfinex","BTCUSD",1720920255408,0.50195373,59694.0,59687.0,0.00908471]
["bitfinex","BTCUSD",1720920255612,0.50295373,59694.0,59687.0,0.00908471]
["bitfinex","BTCUSD",1720920255810,0.50295373,59694.0,59687.0,0.0728065]
["bitfinex","BTCUSD",1720920256212,0.50295373,59694.0,59689.0,0.0728065]
["bitfinex","BTCUSD",1720920256213,0.50195373,59694.0,59689.0,0.0728065]
["bitfinex","BTCUSD",1720920256489,0.50195373,59694.0,59686.0,0.0728065]
["bitfinex","BTCUSD",1720920256661,0.50295373,59694.0,59687.0,0.009]
["bitfinex","BTCUSD",1720920258026,0.1,59693.0,59682.0,0.0728065]
["bitfinex","BTCUSD",1720920258225,0.01472146,59688.0,59682.0,0.0728065]
["bitfinex","BTCUSD",1720920258433,0.34422223,59688.0,59686.0,0.009]
["bitfinex","BTCUSD",1720920258829,0.34422223,59688.0,59675.0,0.46915666]
["bitfinex","BTCUSD",1720920259051,0.34422223,59688.0,59677.0,0.0728065]
["bitfinex","BTCUSD",1720920259250,0.34422223,59688.0,59676.0,0.01161007]
["bitfinex","BTCUSD",1720920259251,0.09322146,59686.0,59676.0,0.01161007]
["bitfinex","BTCUSD",1720920259534,0.01472146,59684.0,59678.0,0.01158954]
["bitfinex","BTCUSD",1720920259715,0.01472146,59684.0,59674.0,0.0728065]
["bitfinex","BTCUSD",1720920260044,0.01472146,59684.0,59675.0,0.01162111]
["bitfinex","BTCUSD",1720920260845,0.0785,59683.0,59675.0,0.01162111]
["bitfinex","BTCUSD",1720920261686,0.0785,59683.0,59676.0,0.002]
["bitfinex","BTCUSD",1720920261885,0.0785,59683.0,59675.0,0.01162111]
["bitfinex","BTCUSD",1720920262087,0.0785,59683.0,59674.0,0.0728065]
["bitfinex","BTCUSD",1720920262309,0.0785,59683.0,59676.0,0.01163153]
["bitfinex","BTCUSD",1720920262509,0.0785,59683.0,59675.0,0.0116418]
["bitfinex","BTCUSD",1720920262717,0.0785,59683.0,59674.0,0.0728065]
["bitfinex","BTCUSD",1720920262977,0.0785,59683.0,59679.0,0.0728065]
["bitfinex","BTCUSD",1720920263379,0.0785,59683.0,59676.0,0.002]
["bitfinex","BTCUSD",1720920263380,0.01472146,59680.0,59676.0,0.002]
["bitfinex","BTCUSD",1720920263529,0.01472146,59680.0,59677.0,0.01162127]
["bitfinex","BTCUSD",1720920263530,0.34422223,59680.0,59677.0,0.01162127]
["bitfinex","BTCUSD",1720920263732,0.34422223,59680.0,59676.0,0.002]
["bitfinex","BTCUSD",1720920264448,0.34422223,59680.0,59667.0,0.00335149]
["bitfinex","BTCUSD",1720920264704,0.34422223,59680.0,59668.0,0.07654438]
["bitfinex","BTCUSD",1720920264826,0.34422223,59680.0,59674.0,0.01]
["bitfinex","BTCUSD",1720920265026,0.34422223,59680.0,59668.0,0.08825803]
["bitfinex","BTCUSD",1720920265222,0.34422223,59680.0,59668.0,0.07654438]
["bitfinex","BTCUSD",1720920265455,0.34522223,59680.0,59676.0,0.008]
["bitfinex","BTCUSD",1720920266071,0.34622223,59680.0,59676.0,0.008]
["bitfinex","BTCUSD",1720920266273,0.34622223,59680.0,59668.0,0.07654438]
["bitfinex","BTCUSD",1720920266274,0.34522223,59680.0,59668.0,0.07654438]
["bitfinex","BTCUSD",1720920266479,0.34522223,59680.0,59669.0,0.03982102]
["bitfinex","BTCUSD",1720920266799,0.34522223,59680.0,59669.0,0.05487593]
["bitfinex","BTCUSD",1720920266998,0.34522223,59680.0,59679.0,0.0728065]
["bitfinex","BTCUSD",1720920267237,0.34522223,59680.0,59679.0,0.01160074]
["bitfinex","BTCUSD",1720920267238,0.001,59680.0,59679.0,0.01160074]
["bitfinex","BTCUSD",1720920267439,0.001,59680.0,59679.0,0.08440724]
["bitfinex","BTCUSD",1720920267566,0.001,59680.0,59679.0,0.0728065]
["bitfinex","BTCUSD",1720920267768,0.001,59680.0,59672.0,0.00306353]
["bitfinex","BTCUSD",1720920268173,0.001,59680.0,59676.0,0.009]
["bitfinex","BTCUSD",1720920268430,0.002,59680.0,59676.0,0.009]
["bitfinex","BTCUSD",1720920268626,0.1,59683.0,59679.0,0.0728065]
["bitfinex","BTCUSD",1720920268921,0.1,59683.0,59681.0,0.0718065]
["bitfinex","BTCUSD",1720920269197,0.1,59683.0,59682.0,0.0718065]
["bitfinex","BTCUSD",1720920269404,0.22530562,59684.0,59682.0,0.0718065]
["bitfinex","BTCUSD",1720920269601,0.22531576,59684.0,59682.0,0.0708065]
["bitfinex","BTCUSD",1720920269728,0.22531576,59684.0,59676.0,0.012]
["bitfinex","BTCUSD",1720920269729,0.22531576,59684.0,59676.0,0.0828065]
["bitfinex","BTCUSD",1720920269932,0.24003722,59684.0,59676.0,0.012]
["bitfinex","BTCUSD",1720920270118,0.001,59683.0,59681.0,0.01]
["bitfinex","BTCUSD",1720920270345,0.12531576,59682.0,59681.0,0.01]
["bitfinex","BTCUSD",1720920270985,0.001,59683.0,59681.0,0.01]
["bitfinex","BTCUSD",1720920271179,0.1389,59682.0,59681.0,0.01]
["bitfinex","BTCUSD",1720920271559,0.01472146,59679.0,59674.0,0.0708065]
["bitfinex","BTCUSD",1720920271759,0.14006606,59678.0,59674.0,0.0708065]
["bitfinex","BTCUSD",1720920272962,0.1253446,59677.0,59674.0,0.0708065]
["bitfinex","BTCUSD",1720920273135,0.2642446,59676.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920275109,0.2642446,59676.0,59674.0,0.014]
["bitfinex","BTCUSD",1720920275667,0.26424861,59676.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920275893,0.26424861,59676.0,59671.0,0.0808065]
["bitfinex","BTCUSD",1720920276148,0.26524861,59676.0,59671.0,0.01]
["bitfinex","BTCUSD",1720920276392,0.26524861,59676.0,59664.0,0.44377796]
["bitfinex","BTCUSD",1720920276588,0.26624861,59676.0,59674.0,0.01]
["bitfinex","BTCUSD",1720920276865,0.26524861,59676.0,59663.0,0.00335173]
["bitfinex","BTCUSD",1720920277097,0.26524861,59676.0,59672.0,0.0708065]
["bitfinex","BTCUSD",1720920277466,0.26524861,59676.0,59664.0,0.01691074]
["bitfinex","BTCUSD",1720920277704,0.26524861,59676.0,59672.0,0.0708065]
["bitfinex","BTCUSD",1720920277915,0.001,59676.0,59675.0,0.0708065]
["bitfinex","BTCUSD",1720920278127,0.001,59676.0,59665.0,0.1702]
["bitfinex","BTCUSD",1720920278317,0.002,59676.0,59671.0,0.01]
["bitfinex","BTCUSD",1720920278505,0.002,59676.0,59675.0,0.01167403]
["bitfinex","BTCUSD",1720920278715,0.12534861,59677.0,59666.0,0.00335141]
["bitfinex","BTCUSD",1720920278930,0.12536427,59677.0,59666.0,0.00335141]
["bitfinex","BTCUSD",1720920279134,0.12636427,59676.0,59672.0,0.009]
["bitfinex","BTCUSD",1720920279353,0.001,59676.0,59672.0,0.009]
["bitfinex","BTCUSD",1720920279553,0.001,59676.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920279844,0.12735754,59676.0,59675.0,0.009]
["bitfinex","BTCUSD",1720920279971,0.12635754,59676.0,59672.0,0.01170441]
["bitfinex","BTCUSD",1720920280208,0.12635754,59676.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920280458,0.12635754,59676.0,59672.0,0.01170441]
["bitfinex","BTCUSD",1720920280669,0.12535754,59675.0,59672.0,0.01170441]
["bitfinex","BTCUSD",1720920280879,0.12535754,59675.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920281544,0.12535754,59675.0,59672.0,0.013]
["bitfinex","BTCUSD",1720920281788,0.12535754,59675.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920282221,0.12635027,59675.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920282446,0.12635027,59675.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920282447,0.12535027,59675.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920282886,0.12635027,59675.0,59672.0,0.0828065]
["bitfinex","BTCUSD",1720920283265,0.12535027,59675.0,59672.0,0.0708065]
["bitfinex","BTCUSD",1720920283479,0.12535027,59675.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920284577,0.12635027,59675.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920285424,0.001,59675.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920285623,0.12636178,59675.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920288522,0.12536178,59674.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920288724,0.001,59675.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920289043,0.12541058,59674.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920289510,0.12541058,59673.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920289844,0.12541058,59673.0,59672.0,0.01172084]
["bitfinex","BTCUSD",1720920290416,0.001,59674.0,59672.0,0.01172084]
["bitfinex","BTCUSD",1720920290719,0.12548741,59673.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920291302,0.12548741,59673.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920291504,0.01472146,59679.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920291505,0.1504927,59677.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920291752,0.001,59673.0,59672.0,0.01172084]
["bitfinex","BTCUSD",1720920291930,0.001,59673.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920292132,0.1504927,59677.0,59672.0,0.01172084]
["bitfinex","BTCUSD",1720920292334,0.001,59673.0,59672.0,0.01172084]
["bitfinex","BTCUSD",1720920292470,0.001,59673.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920292677,0.001,59673.0,59672.0,0.01172084]
["bitfinex","BTCUSD",1720920292876,0.001,59673.0,59671.0,0.0828065]
["bitfinex","BTCUSD",1720920293313,0.15071424,59675.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920293978,0.15071424,59674.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920294185,0.15071424,59673.0,59671.0,0.0708065]
["bitfinex","BTCUSD",1720920294338,0.15071424,59673.0,59663.0,0.07400415]
["bitfinex","BTCUSD",1720920294339,0.15071424,59673.0,59672.0,0.0708065]
["bitfinex","BTCUSD",1720920294716,0.15171424,59673.0,59672.0,0.0828065]
["bitfinex","BTCUSD",1720920295123,0.001,59673.0,59672.0,0.012]
["bitfinex","BTCUSD",1720920295349,0.002,59673.0,59672.0,0.012]
["bitfinex","BTCUSD",1720920295548,0.34422223,59675.0,59669.0,0.0769]
["bitfinex","BTCUSD",1720920295743,0.34422223,59675.0,59670.0,0.01175051]
["bitfinex","BTCUSD",1720920295744,0.15079049,59674.0,59670.0,0.01175051]
["bitfinex","BTCUSD",1720920295963,0.15079049,59674.0,59673.0,0.0698065]
["bitfinex","BTCUSD",1720920296412,0.15079049,59674.0,59672.0,0.0818065]
["bitfinex","BTCUSD",1720920297777,0.15079049,59674.0,59672.0,0.0698065]
["bitfinex","BTCUSD",1720920298174,0.15179049,59674.0,59672.0,0.0698065]
["bitfinex","BTCUSD",1720920298399,0.15079049,59674.0,59672.0,0.0698065]
["bitfinex","BTCUSD",1720920298606,0.15084953,59674.0,59673.0,0.1323065]
["bitfinex","BTCUSD",1720920298765,0.01854007,59674.0,59673.0,0.14402219]
["bitfinex","BTCUSD",1720920299641,0.01754007,59674.0,59673.0,0.14402219]
["bitfinex","BTCUSD",1720920300449,0.01754007,59674.0,59673.0,0.09664305]
["bitfinex","BTCUSD",1720920300630,0.01754007,59674.0,59673.0,0.16644955]
["bitfinex","BTCUSD",1720920301078,0.01754007,59674.0,59673.0,0.17944955]
["bitfinex","BTCUSD",1720920301079,0.01854007,59674.0,59673.0,0.17944955]
["bitfinex","BTCUSD",1720920301281,0.01754007,59674.0,59673.0,0.16644955]
["bitfinex","BTCUSD",1720920301752,0.01854007,59674.0,59673.0,0.17944955]
["bitfinex","BTCUSD",1720920302270,0.01854007,59674.0,59673.0,0.10964305]
["bitfinex","BTCUSD",1720920302471,0.01754007,59674.0,59673.0,0.30474955]
["bitfinex","BTCUSD",1720920302874,0.01854007,59674.0,59673.0,0.23767343]
["bitfinex","BTCUSD",1720920303099,0.01854007,59674.0,59673.0,0.15602219]
["bitfinex","BTCUSD",1720920304102,0.01854007,59674.0,59673.0,0.09352219]
["bitfinex","BTCUSD",1720920304329,0.01754007,59674.0,59673.0,0.08152219]
["bitfinex","BTCUSD",1720920304537,0.16942665,59674.0,59673.0,0.09452219]
["bitfinex","BTCUSD",1720920304986,0.01854007,59674.0,59673.0,0.08152219]
["bitfinex","BTCUSD",1720920305188,0.01954007,59674.0,59673.0,0.09452219]
["bitfinex","BTCUSD",1720920305514,0.16956089,59674.0,59673.0,0.08152219]
["bitfinex","BTCUSD",1720920305730,0.01954007,59674.0,59673.0,0.02471569]
["bitfinex","BTCUSD",1720920306087,0.01754007,59674.0,59673.0,0.0921589]
["bitfinex","BTCUSD",1720920306249,0.01754007,59674.0,59673.0,0.0848524]
["bitfinex","BTCUSD",1720920306427,0.01754007,59674.0,59673.0,0.2929589]
["bitfinex","BTCUSD",1720920306428,0.14336804,59674.0,59673.0,0.2929589]
["bitfinex","BTCUSD",1720920306632,0.01754007,59674.0,59673.0,0.1631524]
["bitfinex","BTCUSD",1720920306829,0.01754007,59674.0,59673.0,0.2929589]
["bitfinex","BTCUSD",1720920307431,0.14436804,59674.0,59673.0,0.3049589]
["bitfinex","BTCUSD",1720920307656,0.14436804,59674.0,59673.0,0.1631524]
["bitfinex","BTCUSD",1720920307854,0.14336804,59674.0,59673.0,0.15251569]
["bitfinex","BTCUSD",1720920308055,0.14435099,59674.0,59673.0,0.15602219]
["bitfinex","BTCUSD",1720920308334,0.01854007,59674.0,59673.0,0.15602219]
["bitfinex","BTCUSD",1720920308742,0.01954007,59674.0,59673.0,0.10552219]
["bitfinex","BTCUSD",1720920309367,0.14533826,59674.0,59673.0,0.10552219]
["bitfinex","BTCUSD",1720920309568,0.14533826,59674.0,59673.0,0.03571569]
["bitfinex","BTCUSD",1720920309936,0.14533826,59674.0,59673.0,0.10552219]
["bitfinex","BTCUSD",1720920310086,0.14533826,59674.0,59673.0,0.03662869]
["bitfinex","BTCUSD",1720920310425,0.14616826,59674.0,59673.0,0.10643519]
["bitfinex","BTCUSD",1720920310630,0.14616826,59674.0,59673.0,0.03662869]
["bitfinex","BTCUSD",1720920311059,0.14616826,59674.0,59673.0,0.11698956]
["bitfinex","BTCUSD",1720920311239,0.02037007,59674.0,59673.0,0.18034083]
["bitfinex","BTCUSD",1720920311443,0.02037007,59674.0,59673.0,0.25528956]
["bitfinex","BTCUSD",1720920311647,0.02037007,59674.0,59673.0,0.32420421]
["bitfinex","BTCUSD",1720920312531,0.02037007,59674.0,59673.0,0.18049222]
["bitfinex","BTCUSD",1720920312737,0.02037007,59674.0,59673.0,0.03662869]
["bitfinex","BTCUSD",1720920313378,0.02037007,59674.0,59673.0,0.10643519]
["bitfinex","BTCUSD",1720920313932,0.01837007,59674.0,59673.0,0.08243519]
["bitfinex","BTCUSD",1720920314340,0.01937007,59674.0,59673.0,0.09443519]
["bitfinex","BTCUSD",1720920315547,0.01937007,59674.0,59673.0,0.02462869]
["bitfinex","BTCUSD",1720920315958,0.01937007,59674.0,59673.0,0.09443519]
["bitfinex","BTCUSD",1720920316969,0.01937007,59674.0,59673.0,0.02462869]
["bitfinex","BTCUSD",1720920319082,0.01937007,59674.0,59673.0,0.96968446]
["bitfinex","BTCUSD",1720920319188,0.01937007,59674.0,59673.0,1.23294569]
["bitfinex","BTCUSD",1720920319639,0.01937007,59674.0,59673.0,1.56275219]
["bitfinex","BTCUSD",1720920320256,0.01837007,59674.0,59673.0,1.55075219]
["bitfinex","BTCUSD",1720920320459,0.01837007,59674.0,59673.0,1.73498959]
["bitfinex","BTCUSD",1720920320697,0.01837007,59674.0,59673.0,1.40518309]
["bitfinex","BTCUSD",1720920320908,0.01837007,59674.0,59673.0,1.72098959]
["bitfinex","BTCUSD",1720920321492,0.01837007,59674.0,59673.0,1.73498959]
["bitfinex","BTCUSD",1720920321889,0.01837007,59674.0,59673.0,1.72098959]
["bitfinex","BTCUSD",1720920322089,0.01837007,59674.0,59673.0,1.73498959]
["bitfinex","BTCUSD",1720920327350,0.01837007,59674.0,59673.0,1.72098959]
["bitfinex","BTCUSD",1720920327629,0.01016448,59674.0,59673.0,1.98911659]
["bitfinex","BTCUSD",1720920327818,0.067203,59710.0,59673.0,1.98911659]
["bitfinex","BTCUSD",1720920327819,0.12554415,59703.0,59702.0,0.0698065]
["bitfinex","BTCUSD",1720920328020,0.0603,59704.0,59703.0,0.1298065]
["bitfinex","BTCUSD",1720920328219,0.0603,59704.0,59703.0,0.08278715]
["bitfinex","BTCUSD",1720920328471,0.07784007,59704.0,59703.0,0.08278715]
["bitfinex","BTCUSD",1720920328674,0.07784007,59704.0,59703.0,0.09409703]
["bitfinex","BTCUSD",1720920328876,0.07784007,59704.0,59703.0,0.15409703]
["bitfinex","BTCUSD",1720920329085,0.07784007,59704.0,59703.0,0.09409703]
["bitfinex","BTCUSD",1720920329284,0.07784007,59704.0,59703.0,0.15409703]
["bitfinex","BTCUSD",1720920329486,0.07784007,59704.0,59703.0,0.09409703]
["bitfinex","BTCUSD",1720920330895,0.07784007,59704.0,59703.0,0.0698065]
["bitfinex","BTCUSD",1720920331495,0.07784007,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920332276,0.15584007,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920334715,0.15584007,59704.0,59703.0,0.0698065]
["bitfinex","BTCUSD",1720920335271,0.15584007,59704.0,59703.0,0.0778065]
["bitfinex","BTCUSD",1720920335453,0.15584007,59704.0,59703.0,0.0698065]
["bitfinex","BTCUSD",1720920336262,0.15584007,59704.0,59703.0,0.0798065]
["bitfinex","BTCUSD",1720920337814,0.28108907,59704.0,59703.0,0.0798065]
["bitfinex","BTCUSD",1720920338459,0.15584007,59704.0,59703.0,0.0798065]
["bitfinex","BTCUSD",1720920342443,0.15584007,59704.0,59703.0,0.0698065]
["bitfinex","BTCUSD",1720920342905,0.15667007,59704.0,59703.0,0.0698065]
["bitfinex","BTCUSD",1720920343103,0.15667007,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920343258,0.15667007,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920343466,0.28194298,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920343805,0.28198366,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920344611,0.15667007,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920344858,0.28200539,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920345083,0.15667007,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920348400,0.28202099,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920348607,0.15667007,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920349387,0.28202099,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920350588,0.28205556,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920350929,0.28205552,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920351211,0.15667007,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920352109,0.14377336,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920352350,0.01837007,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920352555,0.01837007,59704.0,59703.0,0.10590715]
["bitfinex","BTCUSD",1720920352907,0.01837007,59704.0,59703.0,0.16590715]
["bitfinex","BTCUSD",1720920353112,0.01837007,59704.0,59703.0,0.10590715]
["bitfinex","BTCUSD",1720920353778,0.01837007,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920359738,0.08107007,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920362404,0.23172356,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920362965,0.16077007,59704.0,59703.0,0.011]
["bitfinex","BTCUSD",1720920365017,0.09807007,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920365220,0.01837007,59704.0,59703.0,0.0808065]
["bitfinex","BTCUSD",1720920365419,0.01837007,59704.0,59703.0,0.02555065]
["bitfinex","BTCUSD",1720920365420,0.16914237,59704.0,59703.0,0.02555065]
["bitfinex","BTCUSD",1720920365531,0.01837007,59704.0,59703.0,0.02555065]
["bitfinex","BTCUSD",1720920365736,0.01837007,59704.0,59703.0,0.09535715]
["bitfinex","BTCUSD",1720920366387,0.1440145,59704.0,59703.0,0.09535715]
["bitfinex","BTCUSD",1720920366560,0.01837007,59704.0,59703.0,0.09535715]
["bitfinex","BTCUSD",1720920366763,0.1440145,59704.0,59703.0,0.09535715]
["bitfinex","BTCUSD",1720920366964,0.01837007,59704.0,59703.0,0.09535715]
["bitfinex","BTCUSD",1720920367392,0.14401716,59704.0,59703.0,0.09535715]
["bitfinex","BTCUSD",1720920368589,0.01837007,59704.0,59703.0,0.15535715]
["bitfinex","BTCUSD",1720920368779,0.01837007,59704.0,59703.0,0.02555065]
["bitfinex","BTCUSD",1720920369379,0.01837007,59704.0,59703.0,0.10095065]
["bitfinex","BTCUSD",1720920370000,0.01837007,59704.0,59703.0,0.42264665]
["bitfinex","BTCUSD",1720920370593,0.01837007,59704.0,59703.0,0.54545315]
["bitfinex","BTCUSD",1720920370788,0.01837007,59704.0,59703.0,0.40745715]
["bitfinex","BTCUSD",1720920371607,0.01837007,59704.0,59703.0,0.26145715]
["bitfinex","BTCUSD",1720920372169,0.01837007,59704.0,59703.0,0.24745715]
["bitfinex","BTCUSD",1720920372388,0.01937007,59704.0,59703.0,0.27545715]
["bitfinex","BTCUSD",1720920372591,0.01937007,59704.0,59703.0,0.32145715]
["bitfinex","BTCUSD",1720920372886,0.01837007,59704.0,59703.0,0.40745715]
["bitfinex","BTCUSD",1720920373048,0.01937007,59704.0,59703.0,0.42145715]
["bitfinex","BTCUSD",1720920373649,0.01937007,59704.0,59703.0,0.40745715]
["bitfinex","BTCUSD",1720920373650,0.01837007,59704.0,59703.0,0.40745715]
["bitfinex","BTCUSD",1720920373855,0.01937007,59704.0,59703.0,0.42145715]
["bitfinex","BTCUSD",1720920374051,0.02037007,59704.0,59703.0,0.43545715]
["bitfinex","BTCUSD",1720920374239,0.02037007,59704.0,59703.0,0.42145715]
["bitfinex","BTCUSD",1720920374240,0.01937007,59704.0,59703.0,0.42145715]
["bitfinex","BTCUSD",1720920374645,0.02037007,59704.0,59703.0,0.4209065]
["bitfinex","BTCUSD",1720920375377,0.02037007,59704.0,59703.0,0.4069065]
["bitfinex","BTCUSD",1720920375378,0.01937007,59704.0,59703.0,0.4069065]
["bitfinex","BTCUSD",1720920375744,0.01937007,59704.0,59703.0,0.4209065]
["bitfinex","BTCUSD",1720920376584,0.01937007,59704.0,59703.0,0.49007745]
["bitfinex","BTCUSD",1720920376794,0.01937007,59704.0,59703.0,0.50407745]
["bitfinex","BTCUSD",1720920377170,0.01937007,59704.0,59703.0,0.37427095]
["bitfinex","BTCUSD",1720920379547,0.01937007,59704.0,59703.0,0.36027095]
["bitfinex","BTCUSD",1720920379939,0.01937007,59704.0,59703.0,0.37427095]
["bitfinex","BTCUSD",1720920380343,0.01837007,59704.0,59703.0,0.36027095]
["bitfinex","BTCUSD",1720920380698,0.01937007,59704.0,59703.0,0.69007745]
["bitfinex","BTCUSD",1720920380918,0.01937007,59704.0,59703.0,0.82407345]
["bitfinex","BTCUSD",1720920381148,0.00183,59704.0,59703.0,1.11091954]
["bitfinex","BTCUSD",1720920381350,0.00183,59704.0,59703.0,1.74690554]
["bitfinex","BTCUSD",1720920381733,0.00183,59704.0,59703.0,2.01489854]
["bitfinex","BTCUSD",1720920381941,0.00183,59704.0,59703.0,2.02889854]
["bitfinex","BTCUSD",1720920382320,0.00183,59704.0,59703.0,2.01489854]
["bitfinex","BTCUSD",1720920382736,0.00183,59704.0,59703.0,2.09689854]
["bitfinex","BTCUSD",1720920383347,0.00083,59704.0,59703.0,2.06889854]
["bitfinex","BTCUSD",1720920383581,0.00083,59704.0,59703.0,2.09689854]
["bitfinex","BTCUSD",1720920383753,0.00331,59711.0,59710.0,1.2512475]
["bitfinex","BTCUSD",1720920383958,0.00331,59711.0,59710.0,1.3422475]
["bitfinex","BTCUSD",1720920384380,0.00331,59711.0,59710.0,1.6102085]
["bitfinex","BTCUSD",1720920384587,0.00331,59711.0,59710.0,1.7122085]
["bitfinex","BTCUSD",1720920385216,0.00331,59711.0,59710.0,1.7262085]
["bitfinex","BTCUSD",1720920385479,0.00331,59711.0,59710.0,1.9104459]
["bitfinex","BTCUSD",1720920389186,0.00331,59711.0,59710.0,1.5806394]
["bitfinex","BTCUSD",1720920389394,0.00331,59711.0,59710.0,1.9104459]
["bitfinex","BTCUSD",1720920389597,0.00331,59711.0,59710.0,1.5806394]
["bitfinex","BTCUSD",1720920390154,0.00331,59711.0,59710.0,1.9104459]
["bitfinex","BTCUSD",1720920390925,0.00331,59711.0,59710.0,1.920737]
["bitfinex","BTCUSD",1720920392883,0.00331,59711.0,59710.0,1.720737]
["bitfinex","BTCUSD",1720920393093,0.00331,59711.0,59710.0,0.461335]
["bitfinex","BTCUSD",1720920393293,0.00331,59711.0,59710.0,0.2680976]
["bitfinex","BTCUSD",1720920393496,0.00331,59711.0,59710.0,0.37144658]
["bitfinex","BTCUSD",1720920394866,0.00331,59711.0,59710.0,0.50542658]
["bitfinex","BTCUSD",1720920395294,0.00331,59711.0,59710.0,0.37144658]
["bitfinex","BTCUSD",1720920397446,0.00331,59711.0,59710.0,0.24164008]
["bitfinex","BTCUSD",1720920397642,0.00331,59711.0,59710.0,0.24067919]
["bitfinex","BTCUSD",1720920397840,0.00331,59711.0,59710.0,0.47048569]
["bitfinex","BTCUSD",1720920398498,0.00331,59711.0,59710.0,0.27048569]
["bitfinex","BTCUSD",1720920398628,0.00331,59711.0,59710.0,0.25684561]
["bitfinex","BTCUSD",1720920398828,0.00331,59711.0,59710.0,0.2601946]
["bitfinex","BTCUSD",1720920399038,0.00331,59711.0,59710.0,0.16115549]
["bitfinex","BTCUSD",1720920399554,0.00331,59711.0,59710.0,0.14715549]
["bitfinex","BTCUSD",1720920399933,0.00331,59711.0,59710.0,0.16115549]
["bitfinex","BTCUSD",1720920400126,0.00331,59711.0,59710.0,0.14715549]
["bitfinex","BTCUSD",1720920400367,0.00331,59711.0,59710.0,0.21989559]
["bitfinex","BTCUSD",1720920400705,0.00331,59711.0,59710.0,0.23389559]
["bitfinex","BTCUSD",1720920406473,0.00331,59711.0,59710.0,0.21989559]
["bitfinex","BTCUSD",1720920406650,0.00331,59711.0,59710.0,0.28789559]
["bitfinex","BTCUSD",1720920406852,0.00331,59711.0,59710.0,0.37389559]
["bitfinex","BTCUSD",1720920407058,0.00331,59711.0,59710.0,0.30115549]
["bitfinex","BTCUSD",1720920407194,0.00331,59711.0,59710.0,0.31515549]
["bitfinex","BTCUSD",1720920407831,0.00331,59711.0,59710.0,0.32915549]
["bitfinex","BTCUSD",1720920408249,0.00331,59711.0,59710.0,0.22915549]
["bitfinex","BTCUSD",1720920408472,0.00331,59711.0,59710.0,0.37309559]
["bitfinex","BTCUSD",1720920408676,0.00331,59711.0,59710.0,0.25909559]
["bitfinex","BTCUSD",1720920408854,0.00331,59711.0,59710.0,0.35909559]
["bitfinex","BTCUSD",1720920409219,0.00331,59711.0,59710.0,0.20509559]
["bitfinex","BTCUSD",1720920409352,0.00331,59711.0,59710.0,0.27309559]
["bitfinex","BTCUSD",1720920411991,0.00331,59711.0,59710.0,0.20509559]
["bitfinex","BTCUSD",1720920412211,0.00331,59711.0,59710.0,0.27309559]
["bitfinex","BTCUSD",1720920418990,0.15091,59711.0,59710.0,0.27309559]
["bitfinex","BTCUSD",1720920419200,0.15091,59711.0,59710.0,0.2697466]
["bitfinex","BTCUSD",1720920421400,0.15091,59711.0,59710.0,0.0978065]
["bitfinex","BTCUSD",1720920421679,0.15091,59711.0,59710.0,0.1658065]
["bitfinex","BTCUSD",1720920422580,0.15091,59711.0,59710.0,0.1518065]
["bitfinex","BTCUSD",1720920423167,0.15091,59711.0,59710.0,0.1658065]
["bitfinex","BTCUSD",1720920423313,0.15091,59711.0,59710.0,0.1518065]
["bitfinex","BTCUSD",1720920423515,0.00331,59711.0,59710.0,0.17298715]
["bitfinex","BTCUSD",1720920423736,0.00331,59711.0,59710.0,0.23633633]
["bitfinex","BTCUSD",1720920424563,0.00331,59711.0,59710.0,0.22233633]
["bitfinex","BTCUSD",1720920424740,0.00331,59711.0,59710.0,0.23633633]
["bitfinex","BTCUSD",1720920424951,0.00331,59711.0,59710.0,0.25033633]
["bitfinex","BTCUSD",1720920425148,0.00331,59711.0,59710.0,0.32233633]
["bitfinex","BTCUSD",1720920425410,0.00331,59711.0,59710.0,1.21523833]
["bitfinex","BTCUSD",1720920425613,0.00331,59711.0,59710.0,1.24323833]
["bitfinex","BTCUSD",1720920426420,0.00331,59711.0,59710.0,1.52003833]
["bitfinex","BTCUSD",1720920426606,0.00331,59711.0,59710.0,1.92919933]
["bitfinex","BTCUSD",1720920427984,0.00331,59711.0,59710.0,1.59939283]
["bitfinex","BTCUSD",1720920428387,0.00331,59711.0,59710.0,1.92919933]
["bitfinex","BTCUSD",1720920428796,0.01754007,59721.0,59710.0,1.92919933]
["bitfinex","BTCUSD",1720920428797,0.01754007,59721.0,59720.0,1.2496805]
["bitfinex","BTCUSD",1720920429001,0.00831,59726.0,59723.0,1.3763635]
["bitfinex","BTCUSD",1720920429180,0.00831,59726.0,59723.0,1.2118599]
["bitfinex","BTCUSD",1720920429419,0.00831,59726.0,59723.0,1.0994605]
["bitfinex","BTCUSD",1720920429620,0.00831,59726.0,59723.0,1.24714655]
["bitfinex","BTCUSD",1720920429841,0.00831,59726.0,59723.0,0.66849255]
["bitfinex","BTCUSD",1720920430434,0.00831,59726.0,59723.0,0.80244355]
["bitfinex","BTCUSD",1720920431024,0.00831,59726.0,59723.0,0.98230708]
["bitfinex","BTCUSD",1720920431425,0.00831,59726.0,59723.0,0.97924355]
["bitfinex","BTCUSD",1720920431841,0.00831,59726.0,59723.0,1.82354955]
["bitfinex","BTCUSD",1720920432176,0.00831,59726.0,59723.0,1.39314655]
["bitfinex","BTCUSD",1720920432463,0.00831,59726.0,59723.0,1.46114655]
["bitfinex","BTCUSD",1720920434053,0.00831,59726.0,59723.0,1.71504955]
["bitfinex","BTCUSD",1720920434256,0.00831,59726.0,59723.0,1.72904955]
["bitfinex","BTCUSD",1720920434853,0.00831,59726.0,59723.0,1.73896664]
["bitfinex","BTCUSD",1720920435261,0.00831,59726.0,59723.0,1.72496664]
["bitfinex","BTCUSD",1720920435476,0.00831,59726.0,59723.0,1.75296664]
["bitfinex","BTCUSD",1720920435673,0.00831,59726.0,59723.0,1.73896664]
["bitfinex","BTCUSD",1720920436099,0.00831,59726.0,59723.0,1.75296664]
["bitfinex","BTCUSD",1720920437292,0.00831,59726.0,59723.0,2.16206964]
["bitfinex","BTCUSD",1720920437636,0.00831,59726.0,59723.0,2.19566964]
["bitfinex","BTCUSD",1720920438322,0.00831,59726.0,59723.0,2.16766964]
["bitfinex","BTCUSD",1720920438522,0.00831,59726.0,59723.0,2.26956964]
["bitfinex","BTCUSD",1720920438879,0.00831,59726.0,59723.0,2.29756964]
["bitfinex","BTCUSD",1720920439099,0.00831,59726.0,59723.0,2.28356964]
["bitfinex","BTCUSD",1720920440538,0.00831,59726.0,59723.0,2.29756964]
["bitfinex","BTCUSD",1720920441819,0.00831,59731.0,59730.0,0.9035425]
["bitfinex","BTCUSD",1720920442029,0.00831,59731.0,59730.0,1.80296875]
["bitfinex","BTCUSD",1720920442161,0.00831,59731.0,59730.0,2.00890625]
["bitfinex","BTCUSD",1720920442730,0.00831,59731.0,59730.0,2.33871275]
["bitfinex","BTCUSD",1720920442866,0.00831,59731.0,59730.0,1.90094075]
["bitfinex","BTCUSD",1720920444593,0.00831,59731.0,59730.0,1.92894075]
["bitfinex","BTCUSD",1720920446482,0.0083,59734.0,59733.0,0.3768]
["bitfinex","BTCUSD",1720920446700,0.0083,59734.0,59733.0,1.1313935]
["bitfinex","BTCUSD",1720920446903,0.0083,59734.0,59733.0,1.5622515]
["bitfinex","BTCUSD",1720920447077,0.0083,59734.0,59733.0,1.232445]
["bitfinex","BTCUSD",1720920447281,0.0083,59734.0,59733.0,1.500303]
["bitfinex","BTCUSD",1720920447606,0.0083,59735.0,59734.0,0.778581]
["bitfinex","BTCUSD",1720920447814,0.0083,59735.0,59734.0,1.17249853]
["bitfinex","BTCUSD",1720920448169,0.0083,59735.0,59734.0,1.44035253]
["bitfinex","BTCUSD",1720920448926,0.0083,59735.0,59734.0,1.45435253]
["bitfinex","BTCUSD",1720920449267,0.0083,59735.0,59734.0,1.78415903]
["bitfinex","BTCUSD",1720920449498,0.0083,59764.0,59758.0,0.10527854]
["bitfinex","BTCUSD",1720920449693,0.0083,59764.0,59758.0,0.1699]
["bitfinex","BTCUSD",1720920449694,0.01953717,59759.0,59758.0,0.1699]
["bitfinex","BTCUSD",1720920449894,0.01953717,59759.0,59758.0,0.17324637]
["bitfinex","BTCUSD",1720920450098,0.01953717,59759.0,59758.0,0.34376541]
["bitfinex","BTCUSD",1720920450099,0.16533717,59759.0,59758.0,0.34376541]
["bitfinex","BTCUSD",1720920450296,0.16533717,59759.0,59758.0,0.34041904]
["bitfinex","BTCUSD",1720920451233,0.16533717,59759.0,59758.0,0.22461254]
["bitfinex","BTCUSD",1720920451434,0.16533717,59759.0,59758.0,0.23861254]
["bitfinex","BTCUSD",1720920451758,0.16533717,59759.0,59758.0,0.35441904]
["bitfinex","BTCUSD",1720920451999,0.16533717,59759.0,59758.0,0.81463859]
["bitfinex","BTCUSD",1720920452138,0.09983717,59759.0,59758.0,0.81463859]
["bitfinex","BTCUSD",1720920452481,0.09983717,59759.0,59758.0,0.74923154]
["bitfinex","BTCUSD",1720920453263,0.01953717,59759.0,59758.0,1.09303804]
["bitfinex","BTCUSD",1720920453465,0.01953717,59759.0,59758.0,1.78569839]
["bitfinex","BTCUSD",1720920453823,0.002,59759.0,59758.0,1.68658404]
["bitfinex","BTCUSD",1720920453995,0.002,59759.0,59758.0,1.35677754]
["bitfinex","BTCUSD",1720920454231,0.002,59759.0,59758.0,1.37077754]
["bitfinex","BTCUSD",1720920454438,0.002,59759.0,59758.0,1.70292354]
["bitfinex","BTCUSD",1720920454827,0.002,59759.0,59758.0,1.89133004]
["bitfinex","BTCUSD",1720920455136,0.002,59759.0,59758.0,0.44761254]
["bitfinex","BTCUSD",1720920455334,0.002,59759.0,59758.0,0.22151904]
["bitfinex","BTCUSD",1720920456021,0.0823,59759.0,59758.0,0.19851904]
["bitfinex","BTCUSD",1720920456990,0.0823,59759.0,59758.0,0.29851904]
["bitfinex","BTCUSD",1720920457415,0.0823,59759.0,59758.0,0.32151904]
["bitfinex","BTCUSD",1720920457909,0.0823,59759.0,59758.0,0.32105381]
["bitfinex","BTCUSD",1720920458126,0.1442,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920458473,0.1442,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1720920459027,0.1442,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1720920459440,0.002,59759.0,59758.0,0.3209]
["bitfinex","BTCUSD",1720920459664,0.002,59759.0,59758.0,0.93371718]
["bitfinex","BTCUSD",1720920459883,0.002,59759.0,59758.0,0.53616468]
["bitfinex","BTCUSD",1720920460087,0.002,59759.0,59758.0,0.54609818]
["bitfinex","BTCUSD",1720920460501,0.002,59759.0,59758.0,0.53209818]
["bitfinex","BTCUSD",1720920460702,0.002,59759.0,59758.0,0.51809818]
["bitfinex","BTCUSD",1720920460905,0.002,59759.0,59758.0,0.53209818]
["bitfinex","BTCUSD",1720920461106,0.002,59759.0,59758.0,0.54609818]
["bitfinex","BTCUSD",1720920461645,0.002,59759.0,59758.0,0.51809818]
["bitfinex","BTCUSD",1720920461779,0.1421,59759.0,59758.0,0.54609818]
["bitfinex","BTCUSD",1720920461981,0.1421,59759.0,59758.0,0.36219818]
["bitfinex","BTCUSD",1720920462180,0.1321,59759.0,59758.0,0.2668065]
["bitfinex","BTCUSD",1720920462404,0.1321,59759.0,59758.0,0.2808065]
["bitfinex","BTCUSD",1720920462608,0.1321,59759.0,59758.0,0.2668065]
["bitfinex","BTCUSD",1720920463574,0.1321,59759.0,59758.0,0.2528065]
["bitfinex","BTCUSD",1720920463774,0.1321,59759.0,59758.0,0.3017815]
["bitfinex","BTCUSD",1720920464001,0.1321,59759.0,59758.0,0.3157815]
["bitfinex","BTCUSD",1720920464199,0.1321,59759.0,59758.0,0.0838065]
["bitfinex","BTCUSD",1720920464397,0.1321,59759.0,59758.0,0.0698065]
["bitfinex","BTCUSD",1720920464620,0.1321,59759.0,59758.0,0.0838065]
["bitfinex","BTCUSD",1720920464838,0.1321,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920464993,0.1321,59759.0,59758.0,0.0838065]
["bitfinex","BTCUSD",1720920465851,0.1321,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920466260,0.1321,59759.0,59758.0,0.09358715]
["bitfinex","BTCUSD",1720920466462,0.1321,59759.0,59758.0,0.10758715]
["bitfinex","BTCUSD",1720920466942,0.1321,59759.0,59758.0,0.09358715]
["bitfinex","BTCUSD",1720920467133,0.1321,59759.0,59758.0,0.10758715]
["bitfinex","BTCUSD",1720920467720,0.1321,59759.0,59758.0,0.09358715]
["bitfinex","BTCUSD",1720920467922,0.1321,59759.0,59758.0,0.10758715]
["bitfinex","BTCUSD",1720920469140,0.15046666,59759.0,59758.0,0.10758715]
["bitfinex","BTCUSD",1720920472800,0.15046666,59759.0,59758.0,0.09358715]
["bitfinex","BTCUSD",1720920473007,0.15046666,59759.0,59758.0,0.07958715]
["bitfinex","BTCUSD",1720920473238,0.15046666,59759.0,59758.0,0.09358715]
["bitfinex","BTCUSD",1720920473437,0.15046666,59759.0,59758.0,0.0838065]
["bitfinex","BTCUSD",1720920474311,0.15046666,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920474912,0.15046666,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1720920475909,0.15046666,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920476109,0.15046666,59759.0,59758.0,0.0838065]
["bitfinex","BTCUSD",1720920476347,0.15046666,59759.0,59758.0,0.09818715]
["bitfinex","BTCUSD",1720920476752,0.15046666,59759.0,59758.0,0.08418715]
["bitfinex","BTCUSD",1720920477071,0.15046666,59759.0,59758.0,0.09818715]
["bitfinex","BTCUSD",1720920477510,0.15046666,59759.0,59758.0,0.11218715]
["bitfinex","BTCUSD",1720920478507,0.15046666,59759.0,59758.0,0.04238065]
["bitfinex","BTCUSD",1720920478621,0.15046666,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1720920479244,0.09656666,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1720920479424,0.09656666,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920479638,0.09656666,59759.0,59758.0,0.1578065]
["bitfinex","BTCUSD",1720920479927,0.09656666,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1720920480195,0.09656666,59759.0,59758.0,0.04995243]
["bitfinex","BTCUSD",1720920480490,0.16086666,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920480839,0.16086666,59759.0,59758.0,0.24292085]
["bitfinex","BTCUSD",1720920481051,0.16086666,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920484493,0.09656666,59759.0,59758.0,0.0978065]
["bitfinex","BTCUSD",1720920484689,0.01836666,59759.0,59758.0,0.20573961]
["bitfinex","BTCUSD",1720920484873,0.01836666,59759.0,59758.0,0.57238601]
["bitfinex","BTCUSD",1720920485069,0.01836666,59759.0,59758.0,0.37238601]
["bitfinex","BTCUSD",1720920485269,0.01836666,59759.0,59758.0,0.37544954]
["bitfinex","BTCUSD",1720920485810,0.01836666,59759.0,59758.0,0.37238601]
["bitfinex","BTCUSD",1720920486541,0.01836666,59759.0,59758.0,0.50625901]
["bitfinex","BTCUSD",1720920486677,0.01836666,59759.0,59758.0,0.50932254]
["bitfinex","BTCUSD",1720920486899,0.01836666,59759.0,59758.0,1.15376854]
["bitfinex","BTCUSD",1720920487101,0.01836666,59759.0,59758.0,1.59525101]
["bitfinex","BTCUSD",1720920487558,0.01836666,59759.0,59758.0,1.58125101]
["bitfinex","BTCUSD",1720920487750,0.01836666,59759.0,59758.0,1.56725101]
["bitfinex","BTCUSD",1720920488083,0.01836666,59759.0,59758.0,1.25144451]
["bitfinex","BTCUSD",1720920488307,0.01836666,59759.0,59758.0,1.61919051]
["bitfinex","BTCUSD",1720920488708,0.01836666,59759.0,59758.0,1.63319051]
["bitfinex","BTCUSD",1720920489120,0.0083,59764.0,59763.0,1.18611]
["bitfinex","BTCUSD",1720920489316,0.0083,59764.0,59763.0,1.8921188]
["bitfinex","BTCUSD",1720920489572,0.0083,59764.0,59763.0,2.2219253]
["bitfinex","BTCUSD",1720920489708,0.0083,59764.0,59763.0,2.2554953]
["bitfinex","BTCUSD",1720920489913,0.0083,59771.0,59770.0,1.35130854]
["bitfinex","BTCUSD",1720920490111,0.0083,59771.0,59770.0,2.0764285]
["bitfinex","BTCUSD",1720920490357,0.0083,59771.0,59770.0,1.9168594]
["bitfinex","BTCUSD",1720920490725,0.0083,59771.0,59770.0,2.2802359]
["bitfinex","BTCUSD",1720920491350,0.0083,59771.0,59770.0,1.9504294]
["bitfinex","BTCUSD",1720920491752,0.0083,59771.0,59770.0,1.9308594]
["bitfinex","BTCUSD",1720920491948,0.002,59779.0,59778.0,1.15121854]
["bitfinex","BTCUSD",1720920492205,0.002,59779.0,59778.0,1.6086465]
["bitfinex","BTCUSD",1720920492407,0.002,59779.0,59778.0,1.0733345]
["bitfinex","BTCUSD",1720920492739,0.002,59779.0,59778.0,0.6227065]
["bitfinex","BTCUSD",1720920493064,0.002,59779.0,59778.0,0.5227065]
["bitfinex","BTCUSD",1720920493265,0.002,59779.0,59778.0,0.72237055]
["bitfinex","BTCUSD",1720920494985,0.002,59779.0,59778.0,0.75037055]
["bitfinex","BTCUSD",1720920495212,0.002,59779.0,59778.0,0.73637055]
["bitfinex","BTCUSD",1720920495385,0.002,59779.0,59778.0,0.72237055]
["bitfinex","BTCUSD",1720920495588,0.002,59779.0,59778.0,0.73637055]
["bitfinex","BTCUSD",1720920496224,0.002,59779.0,59778.0,0.75037055]
["bitfinex","BTCUSD",1720920497117,0.002,59779.0,59778.0,0.73637055]
["bitfinex","BTCUSD",1720920497339,0.002,59779.0,59778.0,0.75037055]
["bitfinex","BTCUSD",1720920497746,0.002,59779.0,59778.0,0.73637055]
["bitfinex","BTCUSD",1720920498038,0.002,59779.0,59778.0,0.72237055]
["bitfinex","BTCUSD",1720920498260,0.002,59779.0,59778.0,0.73637055]
["bitfinex","BTCUSD",1720920498461,0.002,59779.0,59778.0,0.75037055]
["bitfinex","BTCUSD",1720920498921,0.002,59779.0,59778.0,6.73637055]
["bitfinex","BTCUSD",1720920499119,0.002,59779.0,59778.0,6.75037055]
["bitfinex","BTCUSD",1720920499320,0.002,59779.0,59778.0,6.72237055]
["bitfinex","BTCUSD",1720920499732,0.002,59779.0,59778.0,6.74640357]
["bitfinex","BTCUSD",1720920500272,0.002,59779.0,59778.0,6.76040357]
["bitfinex","BTCUSD",1720920500469,0.002,59779.0,59778.0,6.89423157]
["bitfinex","BTCUSD",1720920500670,0.002,59779.0,59778.0,6.88023157]
["bitfinex","BTCUSD",1720920500937,0.00283,59779.0,59778.0,6.88023157]
["bitfinex","BTCUSD",1720920501308,0.00283,59779.0,59778.0,6.89423157]
["bitfinex","BTCUSD",1720920501950,0.00283,59779.0,59778.0,6.66040357]
["bitfinex","BTCUSD",1720920502139,0.00283,59779.0,59778.0,6.76040357]
["bitfinex","BTCUSD",1720920502552,0.00283,59779.0,59778.0,6.66040357]
["bitfinex","BTCUSD",1720920502757,0.00283,59779.0,59778.0,6.76040357]
["bitfinex","BTCUSD",1720920502971,0.00283,59779.0,59778.0,6.23050357]
["bitfinex","BTCUSD",1720920503160,0.00283,59779.0,59778.0,6.25747055]
["bitfinex","BTCUSD",1720920504121,0.00283,59779.0,59778.0,6.24347055]
["bitfinex","BTCUSD",1720920504738,0.00283,59779.0,59778.0,6.25747055]
["bitfinex","BTCUSD",1720920504941,0.00283,59779.0,59778.0,6.24347055]
["bitfinex","BTCUSD",1720920505380,0.14593,59779.0,59778.0,6.19747055]
["bitfinex","BTCUSD",1720920505848,0.14593,59779.0,59778.0,6.0978065]
["bitfinex","BTCUSD",1720920506023,0.14593,59779.0,59778.0,6.028]
["bitfinex","BTCUSD",1720920507027,0.14593,59779.0,59778.0,6.014]
["bitfinex","BTCUSD",1720920507262,0.14593,59779.0,59778.0,6.028]
["bitfinex","BTCUSD",1720920507466,0.14593,59779.0,59778.0,6.014]
["bitfinex","BTCUSD",1720920508124,0.14593,59779.0,59778.0,6.009]
["bitfinex","BTCUSD",1720920508329,0.14593,59779.0,59778.0,6.018]
["bitfinex","BTCUSD",1720920508525,0.14593,59779.0,59778.0,6.1882374]
["bitfinex","BTCUSD",1720920510581,0.14593,59779.0,59778.0,6.018]
["bitfinex","BTCUSD",1720920510782,0.14593,59779.0,59778.0,6.0878065]
["bitfinex","BTCUSD",1720920510985,0.14593,59779.0,59778.0,6.018]
["bitfinex","BTCUSD",1720920511185,0.14593,59779.0,59778.0,6.0878065]
["bitfinex","BTCUSD",1720920511563,0.14593,59779.0,59778.0,6.018]
["bitfinex","BTCUSD",1720920511771,0.14593,59779.0,59778.0,6.1882374]
["bitfinex","BTCUSD",1720920511989,0.14593,59779.0,59778.0,6.2580439]
["bitfinex","BTCUSD",1720920513049,0.14593,59779.0,59778.0,6.1882374]
["bitfinex","BTCUSD",1720920514492,0.14593,59779.0,59778.0,6.2580439]
["bitfinex","BTCUSD",1720920515057,0.14593,59779.0,59778.0,6.1882374]
["bitfinex","BTCUSD",1720920515662,0.14593,59779.0,59778.0,6.2580439]
["bitfinex","BTCUSD",1720920517900,0.14593,59779.0,59778.0,6.1882374]
["bitfinex","BTCUSD",1720920519314,0.14593,59779.0,59778.0,6.2580439]
["bitfinex","BTCUSD",1720920521060,0.08573,59779.0,59778.0,6.1882374]
["bitfinex","BTCUSD",1720920521652,0.08573,59779.0,59778.0,6.1792374]
["bitfinex","BTCUSD",1720920522034,0.08573,59779.0,59778.0,6.1932374]
["bitfinex","BTCUSD",1720920522616,0.08573,59779.0,59778.0,6.1842374]
["bitfinex","BTCUSD",1720920522857,0.08573,59779.0,59778.0,6.1982374]
["bitfinex","BTCUSD",1720920524005,0.08573,59779.0,59778.0,6.2680439]
["bitfinex","BTCUSD",1720920524206,0.08573,59779.0,59778.0,6.1982374]
["bitfinex","BTCUSD",1720920524412,0.00283,59779.0,59778.0,6.3280439]
["bitfinex","BTCUSD",1720920524609,0.00283,59779.0,59778.0,6.1982374]
["bitfinex","BTCUSD",1720920524822,0.00283,59779.0,59778.0,6.2680439]
["bitfinex","BTCUSD",1720920525045,0.00283,59779.0,59778.0,6.4699439]
["bitfinex","BTCUSD",1720920525266,0.00283,59779.0,59778.0,6.3510439]
["bitfinex","BTCUSD",1720920525464,0.00283,59779.0,59778.0,6.3370439]
["bitfinex","BTCUSD",1720920526444,0.00283,59779.0,59778.0,6.3510439]
["bitfinex","BTCUSD",1720920526651,0.00283,59779.0,59778.0,6.1808065]
["bitfinex","BTCUSD",1720920526958,0.00283,59779.0,59778.0,6.0978065]
["bitfinex","BTCUSD",1720920527162,0.07973,59779.0,59778.0,6.0978065]
["bitfinex","BTCUSD",1720920527436,0.14323,59779.0,59778.0,6.028]
["bitfinex","BTCUSD",1720920527762,0.14323,59779.0,59778.0,6.014]
["bitfinex","BTCUSD",1720920528533,0.24323,59779.0,59778.0,6.028]
["bitfinex","BTCUSD",1720920528739,0.24323,59779.0,59778.0,6.014]
["bitfinex","BTCUSD",1720920529113,0.24323,59779.0,59778.0,6.025]
["bitfinex","BTCUSD",1720920529318,0.24323,59779.0,59778.0,6.014]
["bitfinex","BTCUSD",1720920529518,0.24323,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920529893,0.24323,59779.0,59778.0,6.01]
["bitfinex","BTCUSD",1720920530374,0.25795146,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920530575,0.24323,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920530696,0.24423,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920531088,0.24723,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920531295,0.26195146,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920532415,0.24723,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920535812,0.25760766,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920536453,0.27232912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920537899,0.25760766,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920538196,0.47232912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920539300,0.47132912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920539499,0.25660766,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920539676,0.27332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920540102,0.47332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920540341,0.25860766,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920540918,0.25560766,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920541329,0.47332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920541510,0.64237493,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920541909,0.47332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920542166,0.46832912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920542563,0.47332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920542996,0.27332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920543531,0.42356841,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920543878,0.27332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920544280,0.27032912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920544481,0.27232912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920544929,0.27032912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920545654,0.27332912,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920546137,0.25560766,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920546358,0.40589647,59779.0,59778.0,6.0]
["bitfinex","BTCUSD",1720920546543,0.00483,59779.0,59778.0,6.06941363]
["bitfinex","BTCUSD",1720920546683,0.00483,59779.0,59778.0,6.13922013]
["bitfinex","BTCUSD",1720920546880,0.00483,59779.0,59778.0,6.06941363]
["bitfinex","BTCUSD",1720920547386,0.00483,59779.0,59778.0,6.13922013]
["bitfinex","BTCUSD",1720920547810,0.00483,59779.0,59778.0,6.06941363]
["bitfinex","BTCUSD",1720920548007,0.00683,59779.0,59778.0,6.13922013]
["bitfinex","BTCUSD",1720920548433,0.00483,59779.0,59778.0,6.0698065]
["bitfinex","BTCUSD",1720920548631,0.00283,59779.0,59778.0,6.0798065]
["bitfinex","BTCUSD",1720920548898,0.00483,59779.0,59778.0,6.0798065]
["bitfinex","BTCUSD",1720920549506,0.00283,59779.0,59778.0,6.0798065]
["bitfinex","BTCUSD",1720920549633,0.00283,59779.0,59778.0,6.0888065]
["bitfinex","BTCUSD",1720920549988,0.00283,59779.0,59778.0,6.019]
["bitfinex","BTCUSD",1720920551278,0.14193,59779.0,59778.0,6.019]
["bitfinex","BTCUSD",1720920552363,0.14193,59779.0,59778.0,6.1892374]
["bitfinex","BTCUSD",1720920552507,0.07793,59779.0,59778.0,6.1892374]
["bitfinex","BTCUSD",1720920552939,0.00283,59779.0,59778.0,6.1892374]
["bitfinex","BTCUSD",1720920555282,0.00283,59779.0,59778.0,6.019]
["bitfinex","BTCUSD",1720920556914,0.25042145,59782.0,59780.0,0.07965224]
["bitfinex","BTCUSD",1720920557109,0.08982146,59781.0,59780.0,0.07965224]
["bitfinex","BTCUSD",1720920557268,0.0751,59781.0,59780.0,0.05465224]
["bitfinex","BTCUSD",1720920557747,0.15382146,59781.0,59780.0,0.05465224]
["bitfinex","BTCUSD",1720920557951,0.2391,59781.0,59780.0,0.05965224]
["bitfinex","BTCUSD",1720920558325,0.2391,59781.0,59780.0,0.06665224]
["bitfinex","BTCUSD",1720920558527,0.2391,59781.0,59780.0,0.06165224]
["bitfinex","BTCUSD",1720920558909,0.2391,59781.0,59780.0,0.06765224]
["bitfinex","BTCUSD",1720920560981,0.34422223,59782.0,59780.0,0.09370874]
["bitfinex","BTCUSD",1720920561176,0.02583194,59784.0,59780.0,0.15550874]
["bitfinex","BTCUSD",1720920561392,0.0083,59784.0,59780.0,0.15550874]
["bitfinex","BTCUSD",1720920561591,0.0083,59784.0,59783.0,0.0698065]
["bitfinex","BTCUSD",1720920561811,0.0083,59784.0,59783.0,0.09264438]
["bitfinex","BTCUSD",1720920562009,0.0083,59784.0,59783.0,0.02283788]
["bitfinex","BTCUSD",1720920562235,0.0083,59784.0,59783.0,0.09264438]
["bitfinex","BTCUSD",1720920562348,0.0083,59784.0,59783.0,0.16653788]
["bitfinex","BTCUSD",1720920562555,0.0083,59784.0,59783.0,1.06769538]
["bitfinex","BTCUSD",1720920562786,0.0083,59784.0,59783.0,0.99069538]
["bitfinex","BTCUSD",1720920563188,0.0083,59784.0,59783.0,0.96088888]
["bitfinex","BTCUSD",1720920564202,0.0083,59784.0,59783.0,1.50512288]
["bitfinex","BTCUSD",1720920564409,0.0083,59784.0,59783.0,1.08888888]
["bitfinex","BTCUSD",1720920564608,0.0083,59784.0,59783.0,1.07488888]
["bitfinex","BTCUSD",1720920564835,0.0083,59784.0,59783.0,1.06088888]
["bitfinex","BTCUSD",1720920564945,0.0083,59784.0,59783.0,1.07488888]
["bitfinex","BTCUSD",1720920565190,0.0083,59784.0,59783.0,1.06088888]
["bitfinex","BTCUSD",1720920565595,0.0083,59784.0,59783.0,1.08888888]
["bitfinex","BTCUSD",1720920565810,0.0083,59784.0,59783.0,1.07488888]
["bitfinex","BTCUSD",1720920566332,0.0083,59784.0,59783.0,0.70324438]
["bitfinex","BTCUSD",1720920566548,0.0083,59784.0,59783.0,0.80324438]
["bitfinex","BTCUSD",1720920567174,0.0083,59784.0,59783.0,0.70324438]
["bitfinex","BTCUSD",1720920567371,0.0083,59784.0,59783.0,0.78924438]
["bitfinex","BTCUSD",1720920567773,0.0083,59784.0,59783.0,0.81724438]
["bitfinex","BTCUSD",1720920568175,0.0083,59784.0,59783.0,0.80324438]
["bitfinex","BTCUSD",1720920568754,0.0083,59784.0,59783.0,0.81724438]
["bitfinex","BTCUSD",1720920568960,0.0083,59784.0,59783.0,0.80324438]
["bitfinex","BTCUSD",1720920569368,0.0083,59784.0,59783.0,0.81724438]
["bitfinex","BTCUSD",1720920569623,0.0083,59784.0,59783.0,0.80324438]
["bitfinex","BTCUSD",1720920571012,0.0083,59784.0,59783.0,0.81724438]
["bitfinex","BTCUSD",1720920571362,0.0083,59784.0,59783.0,0.51724438]
["bitfinex","BTCUSD",1720920571569,0.0083,59784.0,59783.0,0.4114065]
["bitfinex","BTCUSD",1720920571770,0.0083,59784.0,59783.0,0.3416]
["bitfinex","BTCUSD",1720920571973,0.0083,59784.0,59783.0,0.34494496]
["bitfinex","BTCUSD",1720920572597,0.0083,59784.0,59783.0,0.33094496]
["bitfinex","BTCUSD",1720920573477,0.0083,59784.0,59783.0,1.273285]
["bitfinex","BTCUSD",1720920573743,0.0083,59784.0,59783.0,0.75500061]
["bitfinex","BTCUSD",1720920573998,0.0083,59784.0,59783.0,0.74972207]
["bitfinex","BTCUSD",1720920574233,0.0083,59784.0,59783.0,1.01735607]
["bitfinex","BTCUSD",1720920574938,0.0083,59784.0,59783.0,1.03135607]
["bitfinex","BTCUSD",1720920577364,0.0083,59784.0,59783.0,0.76372207]
["bitfinex","BTCUSD",1720920578145,0.0083,59784.0,59783.0,0.2415065]
["bitfinex","BTCUSD",1720920579684,0.0083,59784.0,59783.0,0.0978065]
["bitfinex","BTCUSD",1720920580652,0.0083,59784.0,59783.0,0.0838065]
["bitfinex","BTCUSD",1720920581418,0.0083,59784.0,59783.0,0.0698065]
["bitfinex","BTCUSD",1720920581652,0.0083,59784.0,59783.0,0.0978065]
["bitfinex","BTCUSD",1720920581899,0.0083,59784.0,59783.0,0.10945003]
["bitfinex","BTCUSD",1720920582357,0.0083,59784.0,59783.0,0.12345003]
["bitfinex","BTCUSD",1720920583369,0.0083,59784.0,59783.0,0.05364353]
["bitfinex","BTCUSD",1720920583614,0.0083,59784.0,59783.0,0.12345003]
["bitfinex","BTCUSD",1720920584080,0.0083,59784.0,59783.0,0.05364353]
["bitfinex","BTCUSD",1720920584312,0.0083,59784.0,59783.0,0.12345003]
["bitfinex","BTCUSD",1720920585281,0.0083,59784.0,59783.0,0.05364353]
["bitfinex","BTCUSD",1720920585496,0.0083,59784.0,59783.0,0.12345003]
["bitfinex","BTCUSD",1720920585700,0.0083,59784.0,59783.0,0.05364353]
["bitfinex","BTCUSD",1720920586035,0.0083,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1720920586213,0.1564,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1720920586416,0.17112146,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1720920586834,0.17112146,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1720920587287,0.17112146,59784.0,59783.0,0.026]
["bitfinex","BTCUSD",1720920587458,0.17112146,59784.0,59783.0,0.012]
["bitfinex","BTCUSD",1720920587662,0.0747,59784.0,59783.0,0.013]
["bitfinex","BTCUSD",1720920588044,0.0747,59784.0,59783.0,0.003]
["bitfinex","BTCUSD",1720920588250,0.1564,59784.0,59783.0,0.011]
["bitfinex","BTCUSD",1720920588453,0.1564,59784.0,59783.0,0.008]
["bitfinex","BTCUSD",1720920589050,0.1564,59784.0,59783.0,0.016]
["bitfinex","BTCUSD",1720920589378,0.17112146,59784.0,59783.0,0.016]
["bitfinex","BTCUSD",1720920589750,0.27351215,59784.0,59783.0,0.016]
["bitfinex","BTCUSD",1720920589883,0.48823361,59784.0,59783.0,0.016]
["bitfinex","BTCUSD",1720920590316,0.63837923,59784.0,59783.0,0.016]
["bitfinex","BTCUSD",1720920590489,0.49830955,59784.0,59783.0,0.008]
["bitfinex","BTCUSD",1720920590699,0.16282146,59781.0,59780.0,0.15556524]
["bitfinex","BTCUSD",1720920591072,0.60704369,59781.0,59780.0,0.15556524]
["bitfinex","BTCUSD",1720920591502,1.07694369,59781.0,59780.0,0.15556524]
["bitfinex","BTCUSD",1720920591747,1.07694369,59781.0,59780.0,0.00678921]
["bitfinex","BTCUSD",1720920591748,1.17694369,59781.0,59780.0,0.00678921]
["bitfinex","BTCUSD",1720920591991,0.73942146,59779.0,59778.0,5.73530921]
["bitfinex","BTCUSD",1720920592355,0.83942146,59779.0,59778.0,5.73530921]
["bitfinex","BTCUSD",1720920593912,1.02581324,59779.0,59778.0,5.73530921]
["bitfinex","BTCUSD",1720920594118,0.85695725,59779.0,59778.0,5.73530921]
["bitfinex","BTCUSD",1720920594342,0.89234246,59779.0,59778.0,5.72430921]
["bitfinex","BTCUSD",1720920594655,0.86095725,59779.0,59778.0,5.69856921]
["bitfinex","BTCUSD",1720920594856,0.88795725,59779.0,59778.0,5.69856921]
["bitfinex","BTCUSD",1720920595552,0.88795725,59779.0,59778.0,5.67298921]
["bitfinex","BTCUSD",1720920595896,0.88395725,59779.0,59778.0,5.67298921]
["bitfinex","BTCUSD",1720920596098,0.66923579,59779.0,59778.0,5.65398921]
["bitfinex","BTCUSD",1720920596639,0.66523579,59779.0,59778.0,5.65490221]
["bitfinex","BTCUSD",1720920596837,0.87995725,59779.0,59778.0,5.65490221]
["bitfinex","BTCUSD",1720920597380,0.87995725,59779.0,59778.0,5.0004361]
["bitfinex","BTCUSD",1720920597381,1.07944519,59779.0,59778.0,5.0004361]
["bitfinex","BTCUSD",1720920597539,1.29416665,59779.0,59778.0,3.59246689]
["bitfinex","BTCUSD",1720920597691,1.08644519,59779.0,59778.0,3.59346689]
["bitfinex","BTCUSD",1720920597894,1.45116665,59779.0,59778.0,3.55956585]
["bitfinex","BTCUSD",1720920598100,1.43616665,59779.0,59778.0,3.19669271]
["bitfinex","BTCUSD",1720920598303,1.43616665,59779.0,59778.0,2.53814818]
["bitfinex","BTCUSD",1720920598304,1.07144519,59779.0,59778.0,2.53814818]
["bitfinex","BTCUSD",1720920598524,1.09944519,59779.0,59778.0,2.53914818]
["bitfinex","BTCUSD",1720920598728,1.0819094,59779.0,59778.0,2.53914818]
["bitfinex","BTCUSD",1720920598887,1.0819094,59779.0,59778.0,2.53814818]
["bitfinex","BTCUSD",1720920599089,1.44663086,59779.0,59778.0,2.53814818]
["bitfinex","BTCUSD",1720920599757,1.44663086,59779.0,59778.0,2.53914818]
["bitfinex","BTCUSD",1720920599758,1.46063086,59779.0,59778.0,2.53914818]
["bitfinex","BTCUSD",1720920599957,1.44663086,59779.0,59778.0,2.46591743]
["bitfinex","BTCUSD",1720920600160,1.46063086,59779.0,59778.0,2.41019743]
["bitfinex","BTCUSD",1720920600380,1.46063086,59779.0,59778.0,2.00308633]
["bitfinex","BTCUSD",1720920601007,1.96063086,59779.0,59778.0,2.00308633]
["bitfinex","BTCUSD",1720920601230,1.69545646,59779.0,59778.0,2.00308633]
["bitfinex","BTCUSD",1720920601407,1.288735,59779.0,59778.0,1.95006633]
["bitfinex","BTCUSD",1720920601840,1.302735,59779.0,59778.0,1.95006633]
["bitfinex","BTCUSD",1720920602033,1.66745646,59779.0,59778.0,1.91564633]
["bitfinex","BTCUSD",1720920602240,1.83769386,59779.0,59778.0,1.75070933]
["bitfinex","BTCUSD",1720920602373,1.87469386,59779.0,59778.0,0.19082583]
["bitfinex","BTCUSD",1720920602577,1.5099724,59779.0,59778.0,0.13626291]
["bitfinex","BTCUSD",1720920602875,0.1,59744.0,59743.0,0.51068611]
["bitfinex","BTCUSD",1720920603080,0.44422223,59744.0,59743.0,0.51068611]
["bitfinex","BTCUSD",1720920603333,0.44422223,59744.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920603334,0.1,59743.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920603535,0.01472146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920603649,0.41472146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920604098,0.2,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920604355,0.1,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920604557,0.1,59740.0,59739.0,0.237013]
["bitfinex","BTCUSD",1720920604700,0.007,59743.0,59739.0,0.237013]
["bitfinex","BTCUSD",1720920604701,0.01472146,59742.0,59739.0,0.237013]
["bitfinex","BTCUSD",1720920605479,0.02072146,59740.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920605652,0.006,59740.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920606611,0.01672146,59742.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920607015,0.04609437,59742.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920607240,0.001,59740.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920607641,0.01572146,59740.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920608642,0.01672146,59740.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920608846,0.03426153,59740.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920609243,0.01854007,59740.0,59739.0,0.170813]
["bitfinex","BTCUSD",1720920609498,0.01854007,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920609499,0.0748163,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920609657,0.01854007,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920609860,0.03326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920610430,0.01754007,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920610784,0.01854007,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920610961,0.03326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920611363,0.23326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920611711,0.20628845,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920612111,0.13326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920612313,0.33326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920612481,0.13326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920612679,0.03326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920613392,0.03226153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920613835,0.03326153,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920614263,0.01854007,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920614509,0.01854007,59740.0,59739.0,0.3854195]
["bitfinex","BTCUSD",1720920614719,0.01472146,59763.0,59753.0,0.0662]
["bitfinex","BTCUSD",1720920614930,0.01472146,59763.0,59759.0,0.1699]
["bitfinex","BTCUSD",1720920614931,0.35894369,59763.0,59759.0,0.1699]
["bitfinex","BTCUSD",1720920615105,0.01754007,59762.0,59761.0,0.0698065]
["bitfinex","BTCUSD",1720920615322,0.01754007,59762.0,59760.0,0.2146065]
["bitfinex","BTCUSD",1720920615448,0.01754007,59762.0,59760.0,0.1448]
["bitfinex","BTCUSD",1720920618015,0.11754007,59762.0,59760.0,0.1448]
["bitfinex","BTCUSD",1720920618671,0.11954007,59762.0,59760.0,0.1468]
["bitfinex","BTCUSD",1720920619096,0.11754007,59762.0,59760.0,0.1448]
["bitfinex","BTCUSD",1720920619276,0.11754007,59762.0,59760.0,0.17627]
["bitfinex","BTCUSD",1720920619501,0.11854007,59762.0,59760.0,0.17627]
["bitfinex","BTCUSD",1720920619701,0.11754007,59762.0,59760.0,0.17627]
["bitfinex","BTCUSD",1720920620012,0.11854007,59762.0,59760.0,0.17627]
["bitfinex","BTCUSD",1720920620570,0.01854007,59762.0,59760.0,0.17727]
["bitfinex","BTCUSD",1720920620750,0.01854007,59762.0,59761.0,0.0698065]
["bitfinex","BTCUSD",1720920621081,0.01854007,59762.0,59761.0,0.18699765]
["bitfinex","BTCUSD",1720920621082,0.01754007,59762.0,59761.0,0.18699765]
["bitfinex","BTCUSD",1720920621279,0.01754007,59762.0,59761.0,0.32615787]
["bitfinex","BTCUSD",1720920621280,0.01854007,59762.0,59761.0,0.32615787]
["bitfinex","BTCUSD",1720920621696,0.001,59762.0,59761.0,0.45596437]
["bitfinex","BTCUSD",1720920621931,0.34422223,59772.0,59761.0,0.45596437]
["bitfinex","BTCUSD",1720920621932,0.34422223,59772.0,59771.0,0.1393]
["bitfinex","BTCUSD",1720920622169,0.0175341,59774.0,59771.0,0.30903756]
["bitfinex","BTCUSD",1720920622363,0.0175341,59774.0,59773.0,0.3770065]
["bitfinex","BTCUSD",1720920622571,0.0175341,59774.0,59773.0,0.42070715]
["bitfinex","BTCUSD",1720920622772,0.0175341,59774.0,59773.0,0.55983838]
["bitfinex","BTCUSD",1720920623033,0.0175341,59774.0,59773.0,0.55983461]
["bitfinex","BTCUSD",1720920623264,0.0175341,59774.0,59773.0,0.55883461]
["bitfinex","BTCUSD",1720920623469,0.0083,59784.0,59774.0,0.1393]
["bitfinex","BTCUSD",1720920623815,0.0083,59784.0,59783.0,0.2051065]
["bitfinex","BTCUSD",1720920623993,0.0083,59784.0,59783.0,0.1393]
["bitfinex","BTCUSD",1720920624220,0.01472146,59777.0,59773.0,0.0605]
["bitfinex","BTCUSD",1720920624394,0.01472146,59780.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720920624647,0.01472146,59777.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720920624842,0.35894369,59780.0,59774.0,0.009]
["bitfinex","BTCUSD",1720920625179,0.1,59779.0,59774.0,0.009]
["bitfinex","BTCUSD",1720920625361,0.001,59774.0,59773.0,0.0798065]
["bitfinex","BTCUSD",1720920625740,0.001,59774.0,59772.0,0.1699]
["bitfinex","BTCUSD",1720920625741,0.1,59779.0,59772.0,0.1699]
["bitfinex","BTCUSD",1720920625946,0.1,59779.0,59774.0,0.009]
["bitfinex","BTCUSD",1720920626157,0.1,59779.0,59774.0,0.02]
["bitfinex","BTCUSD",1720920626350,0.1,59779.0,59774.0,0.009]
["bitfinex","BTCUSD",1720920626549,0.1,59779.0,59774.0,0.09927715]
["bitfinex","BTCUSD",1720920626750,0.1,59779.0,59778.0,0.1699]
["bitfinex","BTCUSD",1720920627115,0.0083,59784.0,59779.0,0.0788]
["bitfinex","BTCUSD",1720920627555,0.0083,59784.0,59779.0,0.0778]
["bitfinex","BTCUSD",1720920628372,0.0093,59784.0,59779.0,0.0828]
["bitfinex","BTCUSD",1720920628976,0.0093,59784.0,59779.0,0.0848]
["bitfinex","BTCUSD",1720920629307,0.0103,59784.0,59779.0,0.0838]
["bitfinex","BTCUSD",1720920629488,0.0103,59784.0,59779.0,0.007]
["bitfinex","BTCUSD",1720920629806,0.0113,59784.0,59779.0,0.015]
["bitfinex","BTCUSD",1720920630006,0.0103,59784.0,59779.0,0.003288]
["bitfinex","BTCUSD",1720920630140,0.01472146,59780.0,59779.0,0.011288]
["bitfinex","BTCUSD",1720920630348,0.34422223,59780.0,59779.0,0.011288]
["bitfinex","BTCUSD",1720920630564,0.44422223,59780.0,59779.0,0.011288]
["bitfinex","BTCUSD",1720920630973,0.44422223,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1720920631407,0.45122223,59780.0,59779.0,0.009]
["bitfinex","BTCUSD",1720920631538,0.46594369,59780.0,59779.0,0.001]
["bitfinex","BTCUSD",1720920631740,0.01472146,59771.0,59770.0,0.00306353]
["bitfinex","BTCUSD",1720920632433,0.01472146,59776.0,59769.0,0.0605]
["bitfinex","BTCUSD",1720920632686,0.01472146,59777.0,59769.0,0.0605]
["bitfinex","BTCUSD",1720920633062,0.01472146,59771.0,59769.0,0.0605]
["bitfinex","BTCUSD",1720920633270,0.01472146,59770.0,59769.0,0.0605]
["bitfinex","BTCUSD",1720920633501,0.01472146,59770.0,59768.0,0.0788]
["bitfinex","BTCUSD",1720920633502,0.34422223,59773.0,59765.0,0.0605]
["bitfinex","BTCUSD",1720920633854,0.1,59772.0,59765.0,0.0605]
["bitfinex","BTCUSD",1720920634052,0.001,59771.0,59770.0,0.007]
["bitfinex","BTCUSD",1720920634252,0.01572146,59771.0,59770.0,0.007]
["bitfinex","BTCUSD",1720920634673,0.01472146,59766.0,59765.0,0.0605]
["bitfinex","BTCUSD",1720920634857,0.35894369,59766.0,59765.0,0.0645]
["bitfinex","BTCUSD",1720920635037,0.45894369,59766.0,59765.0,0.0645]
["bitfinex","BTCUSD",1720920635236,0.50483806,59766.0,59765.0,0.004]
["bitfinex","BTCUSD",1720920635440,0.4901166,59766.0,59759.0,0.1263065]
["bitfinex","BTCUSD",1720920635640,0.08,59765.0,59759.0,0.1263065]
["bitfinex","BTCUSD",1720920636231,0.09472146,59765.0,59759.0,0.0605]
["bitfinex","BTCUSD",1720920636512,0.08,59765.0,59759.0,0.0605]
["bitfinex","BTCUSD",1720920636630,0.08,59765.0,59759.0,0.0675]
["bitfinex","BTCUSD",1720920637244,0.09472146,59765.0,59759.0,0.0675]
["bitfinex","BTCUSD",1720920637662,0.09572146,59765.0,59759.0,0.0765]
["bitfinex","BTCUSD",1720920638546,0.09572146,59765.0,59759.0,0.0695]
["bitfinex","BTCUSD",1720920638704,0.09572146,59765.0,59759.0,0.0765]
["bitfinex","BTCUSD",1720920638901,0.09672146,59765.0,59759.0,0.0765]
["bitfinex","BTCUSD",1720920639728,0.082,59765.0,59763.0,0.29731435]
["bitfinex","BTCUSD",1720920639937,0.082,59765.0,59764.0,0.1443]
["bitfinex","BTCUSD",1720920640204,0.002,59765.0,59764.0,0.29522085]
["bitfinex","BTCUSD",1720920640359,0.002,59765.0,59764.0,0.34596293]
["bitfinex","BTCUSD",1720920640556,0.001,59765.0,59764.0,0.34596293]
["bitfinex","BTCUSD",1720920640935,0.002,59765.0,59764.0,0.34596293]
["bitfinex","BTCUSD",1720920641139,0.002,59765.0,59764.0,0.1443]
["bitfinex","BTCUSD",1720920641348,0.001,59765.0,59764.0,0.1443]
["bitfinex","BTCUSD",1720920641894,0.002,59765.0,59764.0,0.1553]
["bitfinex","BTCUSD",1720920642502,0.001,59765.0,59764.0,0.1553]
["bitfinex","BTCUSD",1720920642804,0.002,59765.0,59764.0,0.1553]
["bitfinex","BTCUSD",1720920643368,0.002,59765.0,59764.0,0.1623]
["bitfinex","BTCUSD",1720920643598,0.003,59765.0,59764.0,0.1623]
["bitfinex","BTCUSD",1720920644985,0.003,59765.0,59764.0,0.31322085]
["bitfinex","BTCUSD",1720920645211,0.003,59765.0,59764.0,0.1623]
["bitfinex","BTCUSD",1720920645532,0.003,59765.0,59764.0,0.2655565]
["bitfinex","BTCUSD",1720920645684,0.003,59765.0,59764.0,0.2281065]
["bitfinex","BTCUSD",1720920647290,0.003,59765.0,59764.0,0.1623]
["bitfinex","BTCUSD",1720920647899,0.003,59765.0,59764.0,0.2281065]
["bitfinex","BTCUSD",1720920654713,0.003,59765.0,59764.0,0.332]
["bitfinex","BTCUSD",1720920660550,0.003,59765.0,59764.0,0.3978065]
["bitfinex","BTCUSD",1720920660755,0.003,59765.0,59764.0,0.43758715]
["bitfinex","BTCUSD",1720920661485,0.003,59765.0,59764.0,0.37178065]
["bitfinex","BTCUSD",1720920662044,0.003,59765.0,59764.0,0.37269365]
["bitfinex","BTCUSD",1720920662460,0.00383,59765.0,59764.0,0.37269365]
["bitfinex","BTCUSD",1720920662670,0.00383,59765.0,59764.0,0.49850015]
["bitfinex","BTCUSD",1720920662874,0.00183,59765.0,59764.0,0.2220195]
["bitfinex","BTCUSD",1720920663079,0.00183,59765.0,59764.0,0.2360195]
["bitfinex","BTCUSD",1720920663080,0.00283,59765.0,59764.0,0.2360195]
["bitfinex","BTCUSD",1720920663456,0.00283,59765.0,59764.0,0.159213]
["bitfinex","BTCUSD",1720920663457,0.00183,59765.0,59764.0,0.159213]
["bitfinex","BTCUSD",1720920663832,0.00183,59765.0,59764.0,0.173213]
["bitfinex","BTCUSD",1720920664341,0.00183,59765.0,59764.0,0.2075043]
["bitfinex","BTCUSD",1720920666082,0.00183,59765.0,59764.0,0.2733108]
["bitfinex","BTCUSD",1720920666306,0.00183,59765.0,59764.0,0.2390195]
["bitfinex","BTCUSD",1720920668428,0.00183,59765.0,59764.0,0.173213]
["bitfinex","BTCUSD",1720920668669,0.00183,59765.0,59764.0,0.2390195]
["bitfinex","BTCUSD",1720920668874,0.00183,59765.0,59764.0,0.173213]
["bitfinex","BTCUSD",1720920669463,0.00083,59765.0,59764.0,0.159213]
["bitfinex","BTCUSD",1720920669669,0.00083,59765.0,59764.0,0.173213]
["bitfinex","BTCUSD",1720920669870,0.00183,59765.0,59764.0,0.028913]
["bitfinex","BTCUSD",1720920670076,0.00183,59765.0,59764.0,0.014913]
["bitfinex","BTCUSD",1720920670293,0.00183,59765.0,59764.0,0.000913]
["bitfinex","BTCUSD",1720920670493,0.00283,59765.0,59764.0,0.014913]
["bitfinex","BTCUSD",1720920670717,0.00183,59765.0,59764.0,0.014913]
["bitfinex","BTCUSD",1720920671473,0.00283,59765.0,59764.0,0.12640145]
["bitfinex","BTCUSD",1720920671849,0.00183,59765.0,59764.0,0.11240145]
["bitfinex","BTCUSD",1720920672055,0.00183,59765.0,59764.0,0.028913]
["bitfinex","BTCUSD",1720920672273,0.00283,59765.0,59764.0,0.028913]
["bitfinex","BTCUSD",1720920672703,0.00183,59765.0,59764.0,0.014913]
["bitfinex","BTCUSD",1720920672934,0.00283,59765.0,59764.0,0.028913]
["bitfinex","BTCUSD",1720920673133,0.00283,59765.0,59764.0,0.014913]
["bitfinex","BTCUSD",1720920673335,0.00183,59765.0,59764.0,0.000913]
["bitfinex","BTCUSD",1720920673732,0.00383,59765.0,59764.0,0.02867044]
["bitfinex","BTCUSD",1720920673899,0.00183,59765.0,59764.0,0.01467044]
["bitfinex","BTCUSD",1720920674655,0.15346227,59765.0,59764.0,0.01467044]
["bitfinex","BTCUSD",1720920675093,0.15246227,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920675539,0.15346227,59765.0,59764.0,0.01467044]
["bitfinex","BTCUSD",1720920675916,0.01855146,59765.0,59764.0,0.02867044]
["bitfinex","BTCUSD",1720920676734,0.18603817,59765.0,59764.0,0.01467044]
["bitfinex","BTCUSD",1720920676945,0.00083,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920677149,0.10183,59765.0,59764.0,0.01967044]
["bitfinex","BTCUSD",1720920677322,0.10183,59765.0,59764.0,0.15797044]
["bitfinex","BTCUSD",1720920677753,0.10283,59765.0,59764.0,0.14397044]
["bitfinex","BTCUSD",1720920677972,0.10583,59765.0,59764.0,0.14397044]
["bitfinex","BTCUSD",1720920678176,0.10583,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920678333,0.32004622,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920678535,0.11755146,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920678731,0.1350889,59765.0,59764.0,0.00867044]
["bitfinex","BTCUSD",1720920678932,0.0340889,59765.0,59764.0,0.00867044]
["bitfinex","BTCUSD",1720920679160,0.30355669,59765.0,59764.0,0.00867044]
["bitfinex","BTCUSD",1720920679410,0.30455669,59765.0,59764.0,0.01867044]
["bitfinex","BTCUSD",1720920679559,0.1350889,59765.0,59764.0,0.00867044]
["bitfinex","BTCUSD",1720920679932,0.12036744,59765.0,59764.0,0.15027044]
["bitfinex","BTCUSD",1720920680103,0.12036744,59765.0,59764.0,0.14227044]
["bitfinex","BTCUSD",1720920680104,0.11936744,59765.0,59764.0,0.14227044]
["bitfinex","BTCUSD",1720920680304,0.01936744,59765.0,59764.0,0.14627044]
["bitfinex","BTCUSD",1720920680504,0.11836744,59765.0,59764.0,0.14427044]
["bitfinex","BTCUSD",1720920680927,0.26999188,59765.0,59764.0,0.15227044]
["bitfinex","BTCUSD",1720920681127,0.11936744,59765.0,59764.0,0.15227044]
["bitfinex","BTCUSD",1720920681261,0.11936744,59765.0,59764.0,0.16027044]
["bitfinex","BTCUSD",1720920681262,0.12036744,59765.0,59764.0,0.16027044]
["bitfinex","BTCUSD",1720920681468,0.02036744,59765.0,59764.0,0.16027044]
["bitfinex","BTCUSD",1720920681673,0.02036744,59765.0,59764.0,0.22607694]
["bitfinex","BTCUSD",1720920681897,0.02036744,59765.0,59764.0,0.16027044]
["bitfinex","BTCUSD",1720920682272,0.02036744,59765.0,59764.0,0.26565463]
["bitfinex","BTCUSD",1720920682713,0.02036744,59765.0,59764.0,0.19984813]
["bitfinex","BTCUSD",1720920683170,0.01936744,59765.0,59764.0,0.25565463]
["bitfinex","BTCUSD",1720920683360,0.01836744,59765.0,59764.0,0.24765463]
["bitfinex","BTCUSD",1720920683501,0.01936744,59765.0,59764.0,0.22207694]
["bitfinex","BTCUSD",1720920683698,0.01936744,59765.0,59764.0,0.23607694]
["bitfinex","BTCUSD",1720920684552,0.0205,59789.0,59772.0,0.04527854]
["bitfinex","BTCUSD",1720920684553,0.15063803,59773.0,59772.0,0.04527854]
["bitfinex","BTCUSD",1720920684747,0.01026857,59783.0,59776.0,0.0658065]
["bitfinex","BTCUSD",1720920684748,0.15063803,59777.0,59776.0,0.0658065]
["bitfinex","BTCUSD",1720920684953,0.01753374,59778.0,59777.0,0.0658065]
["bitfinex","BTCUSD",1720920685129,0.15061654,59780.0,59779.0,0.0658065]
["bitfinex","BTCUSD",1720920685371,0.15061654,59781.0,59780.0,0.0658065]
["bitfinex","BTCUSD",1720920685574,0.15061654,59781.0,59777.0,0.2304]
["bitfinex","BTCUSD",1720920686093,0.15061654,59780.0,59777.0,0.1837]
["bitfinex","BTCUSD",1720920686294,0.35252223,59784.0,59777.0,0.2495065]
["bitfinex","BTCUSD",1720920686295,0.15061654,59779.0,59777.0,0.2495065]
["bitfinex","BTCUSD",1720920686508,0.15061654,59780.0,59778.0,0.03304065]
["bitfinex","BTCUSD",1720920686656,0.35252223,59784.0,59778.0,0.03304065]
["bitfinex","BTCUSD",1720920686657,0.15061654,59779.0,59778.0,0.03304065]
["bitfinex","BTCUSD",1720920687257,0.15061654,59780.0,59778.0,0.03304065]
["bitfinex","BTCUSD",1720920687525,0.15061654,59779.0,59778.0,0.00804065]
["bitfinex","BTCUSD",1720920687706,0.15061654,59780.0,59778.0,0.00804065]
["bitfinex","BTCUSD",1720920687909,0.15061654,59779.0,59777.0,0.1977]
["bitfinex","BTCUSD",1720920688117,0.15061654,59779.0,59777.0,0.1837]
["bitfinex","BTCUSD",1720920688339,0.15061654,59780.0,59777.0,0.1837]
["bitfinex","BTCUSD",1720920688628,0.15061654,59780.0,59777.0,0.20881065]
["bitfinex","BTCUSD",1720920688838,0.35252223,59784.0,59778.0,0.0607]
["bitfinex","BTCUSD",1720920688839,0.15061654,59781.0,59778.0,0.0607]
["bitfinex","BTCUSD",1720920689038,0.15061654,59781.0,59779.0,0.03504106]
["bitfinex","BTCUSD",1720920689246,0.15061654,59781.0,59778.0,0.0607]
["bitfinex","BTCUSD",1720920689399,0.15061654,59782.0,59778.0,0.0747]
["bitfinex","BTCUSD",1720920689601,0.15061654,59782.0,59780.0,0.0658065]
["bitfinex","BTCUSD",1720920689823,0.15061654,59782.0,59778.0,0.0607]
["bitfinex","BTCUSD",1720920690027,0.15061654,59782.0,59779.0,0.03393]
["bitfinex","BTCUSD",1720920690228,0.15061654,59783.0,59779.0,0.06193]
["bitfinex","BTCUSD",1720920690430,0.15061654,59783.0,59780.0,0.0658065]
["bitfinex","BTCUSD",1720920691052,0.1505013,59783.0,59780.0,0.0658065]
["bitfinex","BTCUSD",1720920691415,0.50302353,59784.0,59780.0,0.0658065]
["bitfinex","BTCUSD",1720920691619,0.1505013,59783.0,59778.0,0.0747]
["bitfinex","BTCUSD",1720920691827,0.1505013,59783.0,59780.0,0.0658065]
["bitfinex","BTCUSD",1720920692035,0.1505013,59783.0,59780.0,0.0798065]
["bitfinex","BTCUSD",1720920692490,0.50302353,59784.0,59780.0,0.0798065]
["bitfinex","BTCUSD",1720920692690,0.50302353,59784.0,59780.0,0.0918065]
["bitfinex","BTCUSD",1720920692931,0.50302353,59784.0,59780.0,0.012]
["bitfinex","BTCUSD",1720920693082,0.50302353,59784.0,59781.0,0.0658065]
["bitfinex","BTCUSD",1720920693792,0.50302353,59784.0,59780.0,0.011]
["bitfinex","BTCUSD",1720920694175,0.50302353,59784.0,59780.0,0.012]
["bitfinex","BTCUSD",1720920694350,0.35252223,59784.0,59780.0,0.012]
["bitfinex","BTCUSD",1720920694595,0.15044762,59783.0,59781.0,0.011]
["bitfinex","BTCUSD",1720920695004,0.50296985,59784.0,59781.0,0.011]
["bitfinex","BTCUSD",1720920695401,0.35252223,59784.0,59781.0,0.011]
["bitfinex","BTCUSD",1720920695553,0.35252223,59784.0,59781.0,0.0768065]
["bitfinex","BTCUSD",1720920695901,0.35252223,59784.0,59781.0,0.0778065]
["bitfinex","BTCUSD",1720920696104,0.35252223,59784.0,59781.0,0.012]
["bitfinex","BTCUSD",1720920696912,0.35252223,59784.0,59782.0,0.0658065]
["bitfinex","BTCUSD",1720920697113,0.35252223,59784.0,59783.0,0.0809]
["bitfinex","BTCUSD",1720920697278,0.0083,59784.0,59783.0,0.3113]
["bitfinex","BTCUSD",1720920697478,0.0083,59784.0,59783.0,0.3771065]
["bitfinex","BTCUSD",1720920697675,0.0083,59784.0,59783.0,0.42477566]
["bitfinex","BTCUSD",1720920698686,0.0083,59784.0,59783.0,0.43877566]
["bitfinex","BTCUSD",1720920699124,0.0083,59784.0,59783.0,0.42477566]
["bitfinex","BTCUSD",1720920699371,0.0083,59784.0,59783.0,0.43877566]
["bitfinex","BTCUSD",1720920699868,0.0083,59784.0,59783.0,0.3911065]
["bitfinex","BTCUSD",1720920700047,0.0083,59784.0,59783.0,0.4051065]
["bitfinex","BTCUSD",1720920700247,0.0083,59784.0,59783.0,0.3393]
["bitfinex","BTCUSD",1720920700670,0.0083,59784.0,59783.0,0.3253]
["bitfinex","BTCUSD",1720920700877,0.02583141,59784.0,59783.0,0.3253]
["bitfinex","BTCUSD",1720920701137,0.02583141,59784.0,59783.0,0.3393]
["bitfinex","BTCUSD",1720920701749,0.02583141,59784.0,59783.0,0.4051065]
["bitfinex","BTCUSD",1720920701947,0.02583141,59784.0,59783.0,0.43161715]
["bitfinex","BTCUSD",1720920703052,0.02583141,59784.0,59783.0,0.44361715]
["bitfinex","BTCUSD",1720920703381,0.02583141,59784.0,59783.0,0.41761715]
["bitfinex","BTCUSD",1720920703842,0.02583141,59784.0,59783.0,0.3911065]
["bitfinex","BTCUSD",1720920704252,0.02583141,59784.0,59783.0,0.3771065]
["bitfinex","BTCUSD",1720920704896,0.02583141,59784.0,59783.0,0.3911065]
["bitfinex","BTCUSD",1720920705573,0.02583141,59784.0,59783.0,0.3253]
["bitfinex","BTCUSD",1720920705759,0.02583141,59784.0,59767.0,0.44377796]
["bitfinex","BTCUSD",1720920705760,0.02583141,59784.0,59777.0,0.1697]
["bitfinex","BTCUSD",1720920705967,0.02583141,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1720920706591,0.02583141,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1720920706806,0.02583141,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1720920707097,0.02583141,59784.0,59783.0,0.019]
["bitfinex","BTCUSD",1720920707673,0.02583141,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1720920708123,0.02583141,59784.0,59783.0,0.019]
["bitfinex","BTCUSD",1720920708373,0.02583141,59784.0,59783.0,0.005]
["bitfinex","BTCUSD",1720920708676,0.02583141,59784.0,59783.0,0.011]
["bitfinex","BTCUSD",1720920709427,0.02583141,59784.0,59777.0,0.1697]
["bitfinex","BTCUSD",1720920709650,0.02583141,59784.0,59783.0,0.005]
["bitfinex","BTCUSD",1720920709855,0.02583141,59784.0,59783.0,0.011]
["bitfinex","BTCUSD",1720920710047,0.02583141,59784.0,59783.0,0.006]
["bitfinex","BTCUSD",1720920710459,0.02583141,59784.0,59783.0,0.011]
["bitfinex","BTCUSD",1720920710860,0.02583141,59784.0,59783.0,0.006]
["bitfinex","BTCUSD",1720920711319,0.02583141,59784.0,59783.0,0.011]
["bitfinex","BTCUSD",1720920711603,0.02583141,59784.0,59783.0,0.017]
["bitfinex","BTCUSD",1720920711833,0.02583141,59784.0,59783.0,0.011]
["bitfinex","BTCUSD",1720920712181,0.02583141,59784.0,59783.0,0.017]
["bitfinex","BTCUSD",1720920714023,0.18265287,59784.0,59783.0,0.017]
["bitfinex","BTCUSD",1720920714228,0.83679075,59784.0,59783.0,0.017]
["bitfinex","BTCUSD",1720920714429,0.01472146,59769.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920714628,0.01472146,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920714779,0.1,59768.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920715233,0.25025544,59768.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920715468,0.01472146,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920715647,0.15025544,59767.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920715827,0.06365777,59767.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920716032,0.01472146,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920716235,0.11472146,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920716441,0.11472146,59765.0,59764.0,0.00467044]
["bitfinex","BTCUSD",1720920716442,0.1421,59765.0,59764.0,0.00467044]
["bitfinex","BTCUSD",1720920716620,0.2421,59765.0,59764.0,0.00467044]
["bitfinex","BTCUSD",1720920717218,0.45682146,59765.0,59764.0,0.00467044]
["bitfinex","BTCUSD",1720920717569,0.45682146,59765.0,59764.0,0.00767044]
["bitfinex","BTCUSD",1720920717771,0.2421,59765.0,59764.0,0.00367044]
["bitfinex","BTCUSD",1720920717952,0.31352257,59765.0,59764.0,0.00067044]
["bitfinex","BTCUSD",1720920718149,0.1,59763.0,59749.0,1.23108523]
["bitfinex","BTCUSD",1720920718334,0.15020984,59757.0,59744.0,0.67727796]
["bitfinex","BTCUSD",1720920718534,0.1,59756.0,59744.0,0.67727796]
["bitfinex","BTCUSD",1720920719183,0.1,59756.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920720165,0.01472146,59752.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920720390,0.1,59756.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920720391,0.102,59756.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920721008,0.1,59756.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920721251,0.104,59756.0,59750.0,0.1717]
["bitfinex","BTCUSD",1720920721730,0.104,59756.0,59750.0,0.1737]
["bitfinex","BTCUSD",1720920721945,0.1,59756.0,59750.0,0.1717]
["bitfinex","BTCUSD",1720920722306,0.103,59756.0,59750.0,0.1717]
["bitfinex","BTCUSD",1720920722513,0.103,59756.0,59751.0,0.0658065]
["bitfinex","BTCUSD",1720920722514,0.11322024,59756.0,59751.0,0.0658065]
["bitfinex","BTCUSD",1720920722846,0.11322024,59756.0,59750.0,0.1717]
["bitfinex","BTCUSD",1720920723046,0.11322024,59756.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920723464,0.11522024,59756.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920724092,0.11222024,59756.0,59750.0,0.1697]
["bitfinex","BTCUSD",1720920724875,0.11222024,59756.0,59750.0,0.18767]
["bitfinex","BTCUSD",1720920725035,0.11222024,59756.0,59755.0,0.0658065]
["bitfinex","BTCUSD",1720920725241,0.102,59756.0,59755.0,0.0658065]
["bitfinex","BTCUSD",1720920725443,0.102,59756.0,59752.0,0.1456]
["bitfinex","BTCUSD",1720920725850,0.1,59756.0,59755.0,0.0658065]
["bitfinex","BTCUSD",1720920726096,0.01472146,59763.0,59755.0,0.0658065]
["bitfinex","BTCUSD",1720920726097,0.34422223,59763.0,59755.0,0.0658065]
["bitfinex","BTCUSD",1720920726302,0.34422223,59763.0,59762.0,0.2335065]
["bitfinex","BTCUSD",1720920726507,0.34422223,59763.0,59762.0,0.2336]
["bitfinex","BTCUSD",1720920726755,0.34422223,59763.0,59756.0,0.3152065]
["bitfinex","BTCUSD",1720920727003,0.34422223,59763.0,59757.0,0.0638065]
["bitfinex","BTCUSD",1720920727397,0.34422223,59763.0,59760.0,0.0638065]
["bitfinex","BTCUSD",1720920727556,0.34522223,59763.0,59762.0,0.007]
["bitfinex","BTCUSD",1720920727979,0.34422223,59763.0,59757.0,0.0638065]
["bitfinex","BTCUSD",1720920728649,0.34422223,59763.0,59758.0,0.0638065]
["bitfinex","BTCUSD",1720920729049,0.34422223,59763.0,59762.0,0.013]
["bitfinex","BTCUSD",1720920729245,0.35894369,59763.0,59762.0,0.013]
["bitfinex","BTCUSD",1720920729446,0.34422223,59763.0,59757.0,0.0638065]
["bitfinex","BTCUSD",1720920729661,0.34422223,59763.0,59757.0,0.0698065]
["bitfinex","BTCUSD",1720920729856,0.34422223,59763.0,59757.0,0.1337065]
["bitfinex","BTCUSD",1720920730058,0.34422223,59763.0,59758.0,0.0638065]
["bitfinex","BTCUSD",1720920730285,0.34422223,59763.0,59760.0,0.0638065]
["bitfinex","BTCUSD",1720920730435,0.34522223,59763.0,59762.0,0.012]
["bitfinex","BTCUSD",1720920730823,0.34422223,59763.0,59758.0,0.10231715]
["bitfinex","BTCUSD",1720920731025,0.34422223,59763.0,59758.0,0.0638065]
["bitfinex","BTCUSD",1720920731227,0.34522223,59763.0,59758.0,0.0638065]
["bitfinex","BTCUSD",1720920731426,0.34522223,59763.0,59760.0,0.013]
["bitfinex","BTCUSD",1720920732458,0.34522223,59763.0,59760.0,0.0768065]
["bitfinex","BTCUSD",1720920732459,0.34422223,59763.0,59760.0,0.0768065]
["bitfinex","BTCUSD",1720920732762,0.34522223,59763.0,59758.0,0.0758065]
["bitfinex","BTCUSD",1720920733118,0.34522223,59763.0,59760.0,0.0638065]
["bitfinex","BTCUSD",1720920733320,0.34422223,59763.0,59762.0,0.2335065]
["bitfinex","BTCUSD",1720920733631,0.34422223,59769.0,59764.0,0.00306353]
["bitfinex","BTCUSD",1720920733833,0.1,59768.0,59764.0,0.00306353]
["bitfinex","BTCUSD",1720920734033,0.1,59768.0,59763.0,0.1446]
["bitfinex","BTCUSD",1720920734461,0.1,59768.0,59764.0,0.0638065]
["bitfinex","BTCUSD",1720920734680,0.1,59768.0,59763.0,0.1446]
["bitfinex","BTCUSD",1720920735024,0.1,59768.0,59763.0,0.1436]
["bitfinex","BTCUSD",1720920735227,0.1,59768.0,59764.0,0.00306353]
["bitfinex","BTCUSD",1720920735648,0.1,59768.0,59763.0,0.1526]
["bitfinex","BTCUSD",1720920736283,0.1,59768.0,59764.0,0.00306353]
["bitfinex","BTCUSD",1720920736705,0.1,59768.0,59763.0,0.1526]
["bitfinex","BTCUSD",1720920737058,0.1,59768.0,59763.0,0.1606]
["bitfinex","BTCUSD",1720920737059,0.01853713,59766.0,59763.0,0.1606]
["bitfinex","BTCUSD",1720920737995,0.01853713,59766.0,59764.0,0.00306353]
["bitfinex","BTCUSD",1720920738956,0.01853713,59766.0,59764.0,0.0638065]
["bitfinex","BTCUSD",1720920739159,0.01853713,59766.0,59763.0,0.1516]
["bitfinex","BTCUSD",1720920739358,0.01853713,59766.0,59764.0,0.10538068]
["bitfinex","BTCUSD",1720920739561,0.01753713,59766.0,59764.0,0.10538068]
["bitfinex","BTCUSD",1720920739964,0.01753713,59766.0,59764.0,0.11031715]
["bitfinex","BTCUSD",1720920740165,0.01753713,59766.0,59765.0,0.00306353]
["bitfinex","BTCUSD",1720920741371,0.01753713,59766.0,59765.0,0.008]
["bitfinex","BTCUSD",1720920741570,0.01753713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920742092,0.01753713,59766.0,59765.0,0.0808065]
["bitfinex","BTCUSD",1720920742941,0.01753713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920747780,0.01753713,59766.0,59765.0,0.0771]
["bitfinex","BTCUSD",1720920748543,0.03225859,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920749188,0.01753713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920749933,0.01753713,59766.0,59765.0,0.1537]
["bitfinex","BTCUSD",1720920750136,0.01753713,59766.0,59765.0,0.16937635]
["bitfinex","BTCUSD",1720920751738,0.01753713,59766.0,59765.0,0.1537]
["bitfinex","BTCUSD",1720920754304,0.01753713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920755600,0.16791716,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920756006,0.01753713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920756631,0.16803521,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920756837,0.01753713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920758226,0.01836713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920759538,0.18767965,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920759881,0.01836713,59766.0,59765.0,0.017]
["bitfinex","BTCUSD",1720920761180,0.01836713,59766.0,59765.0,0.3247]
["bitfinex","BTCUSD",1720920761357,0.01836713,59766.0,59765.0,0.18747]
["bitfinex","BTCUSD",1720920761358,0.1690295,59766.0,59765.0,0.18747]
["bitfinex","BTCUSD",1720920761701,0.01836713,59766.0,59765.0,0.2188065]
["bitfinex","BTCUSD",1720920762315,0.01836713,59766.0,59765.0,0.155]
["bitfinex","BTCUSD",1720920762965,0.15066237,59780.0,59774.0,0.0601]
["bitfinex","BTCUSD",1720920763169,0.16206737,59784.0,59777.0,0.1697]
["bitfinex","BTCUSD",1720920763378,0.011405,59784.0,59783.0,0.3077]
["bitfinex","BTCUSD",1720920763584,0.011405,59784.0,59783.0,0.0779]
["bitfinex","BTCUSD",1720920763786,0.011405,59784.0,59783.0,0.14134551]
["bitfinex","BTCUSD",1720920763997,0.011405,59784.0,59783.0,0.138]
["bitfinex","BTCUSD",1720920764202,0.011405,59784.0,59783.0,0.17211509]
["bitfinex","BTCUSD",1720920764948,0.011405,59784.0,59783.0,0.23592159]
["bitfinex","BTCUSD",1720920765125,0.011405,59784.0,59783.0,0.17211509]
["bitfinex","BTCUSD",1720920765757,0.011405,59784.0,59783.0,0.23592159]
["bitfinex","BTCUSD",1720920765940,0.011405,59784.0,59783.0,0.32893209]
["bitfinex","BTCUSD",1720920766160,0.011405,59784.0,59783.0,0.31892159]
["bitfinex","BTCUSD",1720920766341,0.011405,59784.0,59783.0,0.32992159]
["bitfinex","BTCUSD",1720920766965,0.011405,59784.0,59783.0,0.31892159]
["bitfinex","BTCUSD",1720920767172,0.011405,59784.0,59783.0,0.34592159]
["bitfinex","BTCUSD",1720920767761,0.011405,59784.0,59783.0,0.63652159]
["bitfinex","BTCUSD",1720920768186,0.011405,59784.0,59783.0,0.51271509]
["bitfinex","BTCUSD",1720920768481,0.011405,59784.0,59783.0,0.63652159]
["bitfinex","BTCUSD",1720920769622,0.011405,59784.0,59783.0,0.64653209]
["bitfinex","BTCUSD",1720920770191,0.011405,59784.0,59783.0,0.77033859]
["bitfinex","BTCUSD",1720920770620,0.011405,59784.0,59783.0,0.63652159]
["bitfinex","BTCUSD",1720920776514,0.0083,59791.0,59787.0,0.1]
["bitfinex","BTCUSD",1720920776755,0.0083,59791.0,59790.0,0.1697]
["bitfinex","BTCUSD",1720920777001,0.0083,59791.0,59790.0,0.4774]
["bitfinex","BTCUSD",1720920777476,0.0083,59795.0,59794.0,0.2618065]
["bitfinex","BTCUSD",1720920777716,0.0083,59795.0,59794.0,0.28815061]
["bitfinex","BTCUSD",1720920777969,0.0083,59795.0,59794.0,0.38086567]
["bitfinex","BTCUSD",1720920778739,0.0083,59795.0,59794.0,0.29786567]
["bitfinex","BTCUSD",1720920778971,0.0083,59795.0,59794.0,0.29452156]
["bitfinex","BTCUSD",1720920779198,0.0083,59795.0,59794.0,0.31186575]
["bitfinex","BTCUSD",1720920779658,0.0083,59795.0,59794.0,0.37186575]
["bitfinex","BTCUSD",1720920780670,0.0083,59795.0,59794.0,0.27915069]
["bitfinex","BTCUSD",1720920780895,0.0083,59795.0,59794.0,0.29315069]
["bitfinex","BTCUSD",1720920781364,0.0083,59795.0,59794.0,0.23315069]
["bitfinex","BTCUSD",1720920781823,0.0083,59795.0,59794.0,0.2331507]
["bitfinex","BTCUSD",1720920786697,0.0083,59795.0,59794.0,0.2931507]
["bitfinex","BTCUSD",1720920786931,0.0083,59795.0,59794.0,0.29074328]
["bitfinex","BTCUSD",1720920788783,0.0083,59795.0,59794.0,0.35074328]
["bitfinex","BTCUSD",1720920789246,0.0083,59795.0,59794.0,0.29074328]
["bitfinex","BTCUSD",1720920789472,0.0083,59795.0,59794.0,0.35074328]
["bitfinex","BTCUSD",1720920789757,0.0057534,59815.0,59803.0,0.1]
["bitfinex","BTCUSD",1720920790000,0.0057534,59815.0,59814.0,0.2025065]
["bitfinex","BTCUSD",1720920790235,0.0057534,59815.0,59814.0,0.1387]
["bitfinex","BTCUSD",1720920790752,0.0057534,59815.0,59814.0,0.14204308]
["bitfinex","BTCUSD",1720920790973,0.0067534,59815.0,59814.0,0.16290431]
["bitfinex","BTCUSD",1720920791199,0.0067534,59815.0,59814.0,0.22671081]
["bitfinex","BTCUSD",1720920791423,0.0057534,59815.0,59814.0,0.1817]
["bitfinex","BTCUSD",1720920791651,0.0057534,59815.0,59814.0,0.2335065]
["bitfinex","BTCUSD",1720920791848,0.0057534,59815.0,59814.0,0.1697]
["bitfinex","BTCUSD",1720920792053,0.0057534,59815.0,59814.0,0.2475065]
["bitfinex","BTCUSD",1720920792259,0.0057534,59815.0,59814.0,0.20878501]
["bitfinex","BTCUSD",1720920792457,0.0057534,59815.0,59814.0,0.27259151]
["bitfinex","BTCUSD",1720920792682,0.0057534,59815.0,59814.0,0.2475065]
["bitfinex","BTCUSD",1720920792950,0.0057534,59815.0,59814.0,0.1837]
["bitfinex","BTCUSD",1720920793158,0.0485534,59815.0,59814.0,0.028]
["bitfinex","BTCUSD",1720920793365,0.39277563,59815.0,59814.0,0.028]
["bitfinex","BTCUSD",1720920793587,0.39277563,59815.0,59814.0,0.014]
["bitfinex","BTCUSD",1720920794130,0.34997563,59815.0,59814.0,0.014]
["bitfinex","BTCUSD",1720920794497,0.34997563,59815.0,59814.0,0.028]
["bitfinex","BTCUSD",1720920795567,0.0057534,59815.0,59814.0,0.028]
["bitfinex","BTCUSD",1720920796725,0.0057534,59815.0,59814.0,0.014]
["bitfinex","BTCUSD",1720920796931,0.02047486,59815.0,59814.0,0.014]
["bitfinex","BTCUSD",1720920797141,0.02047486,59815.0,59814.0,0.003]
["bitfinex","BTCUSD",1720920797368,0.0057534,59815.0,59814.0,0.007]
["bitfinex","BTCUSD",1720920797547,0.02047486,59815.0,59814.0,0.003]
["bitfinex","BTCUSD",1720920797750,0.0057534,59815.0,59810.0,0.0638065]
["bitfinex","BTCUSD",1720920797956,0.34997563,59815.0,59814.0,0.007]
["bitfinex","BTCUSD",1720920798820,0.34997563,59815.0,59814.0,0.003]
["bitfinex","BTCUSD",1720920799493,0.34997563,59815.0,59810.0,0.004]
["bitfinex","BTCUSD",1720920799693,0.34997563,59815.0,59810.0,0.02437]
["bitfinex","BTCUSD",1720920800208,0.34997563,59815.0,59810.0,0.02137]
["bitfinex","BTCUSD",1720920800619,0.0057534,59815.0,59814.0,0.003]
["bitfinex","BTCUSD",1720920801037,0.0057534,59815.0,59808.0,0.1697]
["bitfinex","BTCUSD",1720920801466,0.0057534,59815.0,59814.0,0.004]
["bitfinex","BTCUSD",1720920802087,0.0057534,59815.0,59810.0,0.003]
["bitfinex","BTCUSD",1720920803155,0.0216,59814.0,59810.0,0.003]
["bitfinex","BTCUSD",1720920803367,0.0216,59814.0,59805.0,0.0638065]
["bitfinex","BTCUSD",1720920804014,0.0216,59814.0,59806.0,0.0638065]
["bitfinex","BTCUSD",1720920804469,0.0216,59814.0,59804.0,0.0771]
["bitfinex","BTCUSD",1720920804686,0.0216,59814.0,59806.0,0.0638065]
["bitfinex","BTCUSD",1720920805480,0.0216,59814.0,59806.0,0.0688065]
["bitfinex","BTCUSD",1720920805696,0.36582223,59814.0,59806.0,0.0688065]
["bitfinex","BTCUSD",1720920805895,0.34422223,59814.0,59808.0,0.1697]
["bitfinex","BTCUSD",1720920806072,0.0057534,59815.0,59809.0,0.0662]
["bitfinex","BTCUSD",1720920806275,0.0057534,59815.0,59814.0,0.1697]
["bitfinex","BTCUSD",1720920806910,0.02327612,59815.0,59814.0,0.1697]
["bitfinex","BTCUSD",1720920807978,0.02327612,59815.0,59814.0,0.1727]
["bitfinex","BTCUSD",1720920808394,0.02327612,59815.0,59814.0,0.007]
["bitfinex","BTCUSD",1720920808542,0.08767612,59815.0,59814.0,0.007]
["bitfinex","BTCUSD",1720920810726,0.02327612,59815.0,59814.0,0.007]
["bitfinex","BTCUSD",1720920811663,0.10186373,59815.0,59814.0,0.00605]
["bitfinex","BTCUSD",1720920811876,0.28767612,59815.0,59814.0,0.00605]
["bitfinex","BTCUSD",1720920812092,0.28767612,59815.0,59804.0,0.44377796]
["bitfinex","BTCUSD",1720920812093,0.1,59808.0,59804.0,0.44377796]
["bitfinex","BTCUSD",1720920812292,0.0428,59807.0,59804.0,0.44377796]
["bitfinex","BTCUSD",1720920812529,0.0428,59805.0,59804.0,0.44377796]
["bitfinex","BTCUSD",1720920812864,0.0644,59805.0,59804.0,0.44377796]
["bitfinex","BTCUSD",1720920813504,0.0644,59803.0,59789.0,0.44377796]
["bitfinex","BTCUSD",1720920813640,0.0428,59800.0,59789.0,0.44377796]
["bitfinex","BTCUSD",1720920813848,0.01472146,59790.0,59789.0,0.44377796]
["bitfinex","BTCUSD",1720920814044,0.01472146,59789.0,59784.0,0.1458]
["bitfinex","BTCUSD",1720920815254,0.34422223,59790.0,59784.0,0.0836]
["bitfinex","BTCUSD",1720920815449,0.35894369,59790.0,59784.0,0.0836]
["bitfinex","BTCUSD",1720920815704,0.34422223,59790.0,59784.0,0.0836]
["bitfinex","BTCUSD",1720920815903,0.34422223,59790.0,59784.0,0.2533]
["bitfinex","BTCUSD",1720920816104,0.35894369,59790.0,59789.0,0.001]
["bitfinex","BTCUSD",1720920816538,0.40174369,59790.0,59789.0,0.001]
["bitfinex","BTCUSD",1720920816727,0.38702223,59790.0,59784.0,0.1697]
["bitfinex","BTCUSD",1720920816966,0.40174369,59790.0,59784.0,0.1697]
["bitfinex","BTCUSD",1720920817180,0.35894369,59790.0,59784.0,0.20325]
["bitfinex","BTCUSD",1720920817358,0.34422223,59790.0,59784.0,0.20325]
["bitfinex","BTCUSD",1720920817519,0.34422223,59790.0,59784.0,0.20625]
["bitfinex","BTCUSD",1720920818119,0.35894369,59790.0,59784.0,0.1747]
["bitfinex","BTCUSD",1720920818634,0.01472146,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1720920819069,0.05752146,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1720920819276,0.36592737,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1720920819499,0.64809503,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1720920819705,0.64809503,59785.0,59767.0,0.44377796]
["bitfinex","BTCUSD",1720920819706,0.0644,59777.0,59767.0,0.44377796]
["bitfinex","BTCUSD",1720920819910,0.01472146,59765.0,59762.0,0.51068611]
["bitfinex","BTCUSD",1720920820372,0.34422223,59767.0,59759.0,0.1697]
["bitfinex","BTCUSD",1720920821533,0.34422223,59767.0,59766.0,0.0638065]
["bitfinex","BTCUSD",1720920821741,0.1,59773.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920821925,0.1,59774.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920822252,0.1,59774.0,59768.0,0.0638065]
["bitfinex","BTCUSD",1720920822396,0.01752272,59773.0,59769.0,0.0628]
["bitfinex","BTCUSD",1720920822804,0.01752272,59773.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920823211,0.0654,59772.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920823846,0.01472146,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920824052,0.55894369,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920824369,0.45894369,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920824723,0.44422223,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920824937,0.45894369,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920825338,0.44422223,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920825741,0.51344626,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920825949,0.46902404,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920826430,0.45430258,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920826845,0.46902404,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920827018,0.45430258,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920827677,0.46902404,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920829042,0.12480181,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920829250,0.02480181,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920830771,0.01008035,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920831036,0.11752272,59773.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920831307,0.46174495,59773.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920831510,0.47205589,59773.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920832419,0.01472146,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920835228,0.1654,59768.0,59767.0,0.000913]
["bitfinex","BTCUSD",1720920835427,0.1654,59768.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920835428,0.1438,59761.0,59748.0,0.51068611]
["bitfinex","BTCUSD",1720920835630,0.1216,59760.0,59748.0,0.51068611]
["bitfinex","BTCUSD",1720920835834,0.2216,59760.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920836044,0.1,59758.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920836643,0.1,59756.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920836845,0.0438,59755.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920837004,0.48802223,59755.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920837635,0.50554495,59755.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920838046,0.1,59754.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920838239,0.2,59754.0,59747.0,0.78730727]
["bitfinex","BTCUSD",1720920839496,0.1,59753.0,59739.0,0.080013]
["bitfinex","BTCUSD",1720920839651,0.2,59753.0,59739.0,0.080013]
["bitfinex","BTCUSD",1720920840459,0.01472146,59751.0,59739.0,0.080013]
["bitfinex","BTCUSD",1720920840654,0.3654,59751.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920840861,0.2,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920841071,0.70962223,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920841267,0.45894369,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920841556,0.44422223,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920842308,0.54422223,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920842489,0.55894369,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920842689,0.54422223,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920842911,0.88782479,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920843313,0.986213,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920843523,0.9343319,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920843941,0.61961044,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920844149,0.71961044,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920844350,0.9343319,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920844548,1.03837144,59741.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920844792,0.31472146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920844993,0.41472146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920845807,0.447498,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920846035,0.53772146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920846499,0.65110465,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920846907,0.43638319,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920847114,0.53772146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920849323,0.43772146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920849861,0.53772146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920850284,0.43772146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920850492,0.41472146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920851540,0.47157243,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920852135,0.41472146,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920852935,0.43224418,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920853340,0.23224418,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920853749,0.23224418,59740.0,59739.0,0.146913]
["bitfinex","BTCUSD",1720920853750,0.13224418,59740.0,59739.0,0.146913]
["bitfinex","BTCUSD",1720920853949,0.01752272,59740.0,59739.0,0.146913]
["bitfinex","BTCUSD",1720920854324,0.01752272,59740.0,59739.0,0.083513]
["bitfinex","BTCUSD",1720920854527,0.01752272,59740.0,59739.0,0.000913]
["bitfinex","BTCUSD",1720920855372,0.01752272,59740.0,59739.0,0.146913]
["bitfinex","BTCUSD",1720920858584,0.01752272,59740.0,59739.0,0.34994333]
["bitfinex","BTCUSD",1720920858761,0.01752272,59740.0,59739.0,0.21378303]
["bitfinex","BTCUSD",1720920859104,0.00083,59750.0,59742.0,0.1385]
["bitfinex","BTCUSD",1720920859308,0.00083,59750.0,59749.0,0.22361435]
["bitfinex","BTCUSD",1720920859508,0.00083,59750.0,59749.0,0.42664719]
["bitfinex","BTCUSD",1720920860412,0.01752272,59759.0,59749.0,0.32434069]
["bitfinex","BTCUSD",1720920860605,0.01752272,59759.0,59758.0,0.28742085]
["bitfinex","BTCUSD",1720920860872,0.01752272,59759.0,59758.0,0.42664719]
["bitfinex","BTCUSD",1720920861085,0.34422223,59775.0,59762.0,0.0638065]
["bitfinex","BTCUSD",1720920861270,0.01004492,59773.0,59769.0,0.1697]
["bitfinex","BTCUSD",1720920861513,0.01752272,59774.0,59769.0,0.1697]
["bitfinex","BTCUSD",1720920861514,0.01752272,59774.0,59773.0,0.1385]
["bitfinex","BTCUSD",1720920861756,0.5,59806.0,59773.0,0.1385]
["bitfinex","BTCUSD",1720920861757,0.0103805,59790.0,59784.0,0.0638065]
["bitfinex","BTCUSD",1720920862000,0.0103805,59790.0,59774.0,0.1211]
["bitfinex","BTCUSD",1720920862001,0.01472146,59787.0,59785.0,0.1385]
["bitfinex","BTCUSD",1720920862237,0.01472146,59788.0,59785.0,0.1385]
["bitfinex","BTCUSD",1720920862500,0.1,59794.0,59785.0,0.1385]
["bitfinex","BTCUSD",1720920862698,0.01472146,59782.0,59777.0,0.1385]
["bitfinex","BTCUSD",1720920862900,0.34422223,59787.0,59777.0,0.1385]
["bitfinex","BTCUSD",1720920863723,0.34422223,59787.0,59777.0,0.0774]
["bitfinex","BTCUSD",1720920863933,0.54422223,59787.0,59773.0,0.00306353]
["bitfinex","BTCUSD",1720920864136,0.54422223,59787.0,59772.0,0.00306353]
["bitfinex","BTCUSD",1720920864789,0.01472146,59782.0,59772.0,0.00306353]
["bitfinex","BTCUSD",1720920865024,0.01472146,59782.0,59772.0,0.17610944]
["bitfinex","BTCUSD",1720920865226,0.01472146,59782.0,59772.0,0.17276353]
["bitfinex","BTCUSD",1720920865657,0.1,59786.0,59772.0,0.17276353]
["bitfinex","BTCUSD",1720920865658,0.01472146,59776.0,59772.0,0.17276353]
["bitfinex","BTCUSD",1720920865865,0.01472146,59782.0,59772.0,0.00306353]
["bitfinex","BTCUSD",1720920866694,0.01472146,59782.0,59772.0,0.25938177]
["bitfinex","BTCUSD",1720920868183,0.01472146,59782.0,59772.0,0.17276353]
["bitfinex","BTCUSD",1720920870142,0.1,59786.0,59773.0,0.14184588]
["bitfinex","BTCUSD",1720920870290,0.11472146,59786.0,59779.0,0.1697]
["bitfinex","BTCUSD",1720920870504,0.1,59786.0,59779.0,0.1697]
["bitfinex","BTCUSD",1720920872001,0.11472146,59786.0,59773.0,0.3082]
["bitfinex","BTCUSD",1720920872211,0.01472146,59781.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720920872417,0.14545498,59786.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720920872644,0.01472146,59784.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720920873225,0.1,59786.0,59779.0,0.0611]
["bitfinex","BTCUSD",1720920873430,0.01472146,59802.0,59784.0,0.0774]
["bitfinex","BTCUSD",1720920873636,0.34422223,59802.0,59793.0,0.0611]
["bitfinex","BTCUSD",1720920873836,0.34422223,59802.0,59794.0,0.09326715]
["bitfinex","BTCUSD",1720920874038,0.01472146,59806.0,59798.0,0.2335065]
["bitfinex","BTCUSD",1720920874243,0.075398,59810.0,59801.0,0.1385]
["bitfinex","BTCUSD",1720920874455,0.075398,59810.0,59806.0,0.0638065]
["bitfinex","BTCUSD",1720920874793,0.075398,59810.0,59809.0,0.0638065]
["bitfinex","BTCUSD",1720920875232,0.075398,59810.0,59808.0,0.0638065]
["bitfinex","BTCUSD",1720920875547,0.01472146,59805.0,59801.0,0.2023065]
["bitfinex","BTCUSD",1720920875750,0.075398,59810.0,59804.0,0.0638065]
["bitfinex","BTCUSD",1720920875947,0.075398,59810.0,59802.0,0.0638065]
["bitfinex","BTCUSD",1720920876149,0.0083,59810.0,59802.0,0.0638065]
["bitfinex","BTCUSD",1720920876463,0.0083,59810.0,59801.0,0.1385]
["bitfinex","BTCUSD",1720920876663,0.0083,59810.0,59802.0,0.0638065]
["bitfinex","BTCUSD",1720920876834,0.0083,59810.0,59801.0,0.2023065]
["bitfinex","BTCUSD",1720920876835,0.1083,59810.0,59801.0,0.2023065]
["bitfinex","BTCUSD",1720920877641,0.1083,59810.0,59802.0,0.0638065]
["bitfinex","BTCUSD",1720920878010,0.1083,59810.0,59804.0,0.0638065]
["bitfinex","BTCUSD",1720920878216,0.1083,59810.0,59801.0,0.1385]
["bitfinex","BTCUSD",1720920878416,0.15355222,59810.0,59801.0,0.1385]
["bitfinex","BTCUSD",1720920878621,0.1083,59810.0,59801.0,0.2023065]
["bitfinex","BTCUSD",1720920878800,0.1083,59810.0,59803.0,0.0638065]
["bitfinex","BTCUSD",1720920879262,0.0083,59810.0,59803.0,0.0638065]
["bitfinex","BTCUSD",1720920879796,0.0033,59810.0,59804.0,0.00306353]
["bitfinex","BTCUSD",1720920879998,0.0033,59810.0,59805.0,0.00334407]
["bitfinex","BTCUSD",1720920880196,0.0033,59810.0,59806.0,0.06687003]
["bitfinex","BTCUSD",1720920880826,0.0033,59810.0,59806.0,0.00306353]
["bitfinex","BTCUSD",1720920881246,0.0033,59810.0,59805.0,0.00306353]
["bitfinex","BTCUSD",1720920881903,0.0033,59810.0,59806.0,0.0916835]
["bitfinex","BTCUSD",1720920882108,0.0033,59810.0,59807.0,0.00306353]
["bitfinex","BTCUSD",1720920883413,0.0033,59810.0,59805.0,0.00306353]
["bitfinex","BTCUSD",1720920883822,0.0033,59810.0,59808.0,0.0638065]
["bitfinex","BTCUSD",1720920884036,0.0033,59810.0,59809.0,0.00306353]
["bitfinex","BTCUSD",1720920886138,0.0033,59810.0,59809.0,0.3565]
["bitfinex","BTCUSD",1720920886341,0.0033,59810.0,59809.0,0.39215]
["bitfinex","BTCUSD",1720920886637,0.0033,59810.0,59809.0,0.3565]
["bitfinex","BTCUSD",1720920890620,0.0033,59810.0,59802.0,0.1446]
["bitfinex","BTCUSD",1720920890826,0.34752223,59810.0,59802.0,0.2084065]
["bitfinex","BTCUSD",1720920891001,0.34752223,59810.0,59803.0,0.00306353]
["bitfinex","BTCUSD",1720920891626,0.34752223,59810.0,59802.0,0.1446]
["bitfinex","BTCUSD",1720920891831,0.34752223,59810.0,59803.0,0.00306353]
["bitfinex","BTCUSD",1720920892084,0.01472146,59804.0,59803.0,0.00306353]
["bitfinex","BTCUSD",1720920892291,0.34422223,59804.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920892494,0.34422223,59804.0,59800.0,0.0638065]
["bitfinex","BTCUSD",1720920892694,0.1,59809.0,59798.0,0.65567796]
["bitfinex","BTCUSD",1720920892826,0.1,59809.0,59800.0,0.0638065]
["bitfinex","BTCUSD",1720920893237,0.1,59809.0,59801.0,0.00306353]
["bitfinex","BTCUSD",1720920893642,0.1,59809.0,59800.0,0.00306353]
["bitfinex","BTCUSD",1720920895407,0.1,59809.0,59801.0,0.0638065]
["bitfinex","BTCUSD",1720920895569,0.1,59809.0,59800.0,0.06687003]
["bitfinex","BTCUSD",1720920895971,0.1,59809.0,59802.0,0.0638065]
["bitfinex","BTCUSD",1720920896173,0.1,59809.0,59803.0,0.00306353]
["bitfinex","BTCUSD",1720920896571,0.1,59809.0,59801.0,0.00306353]
["bitfinex","BTCUSD",1720920898252,0.01472146,59803.0,59801.0,0.00306353]
["bitfinex","BTCUSD",1720920898536,0.34422223,59803.0,59799.0,0.00306353]
["bitfinex","BTCUSD",1720920898748,0.36174495,59803.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920898964,0.36174495,59803.0,59799.0,0.00306353]
["bitfinex","BTCUSD",1720920899366,0.36174495,59803.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920899729,0.01472146,59802.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920899932,0.01472146,59799.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920900127,0.1,59802.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920900128,0.01472146,59800.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920900345,0.1,59802.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920900346,0.11472146,59802.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920900681,0.01472146,59801.0,59798.0,0.44377796]
["bitfinex","BTCUSD",1720920901015,0.01472146,59799.0,59798.0,0.44372981]
["bitfinex","BTCUSD",1720920901146,0.11472146,59802.0,59798.0,0.44372981]
["bitfinex","BTCUSD",1720920901350,0.1,59802.0,59798.0,0.44372981]
["bitfinex","BTCUSD",1720920901734,0.11026025,59802.0,59798.0,0.44372981]
["bitfinex","BTCUSD",1720920901940,0.11026025,59802.0,59790.0,0.1387]
["bitfinex","BTCUSD",1720920902141,0.12498171,59802.0,59790.0,0.1387]
["bitfinex","BTCUSD",1720920902343,0.16284292,59802.0,59790.0,0.1387]
["bitfinex","BTCUSD",1720920902592,0.16284292,59802.0,59788.0,0.61322981]
["bitfinex","BTCUSD",1720920902968,0.0622,59800.0,59788.0,0.44372981]
["bitfinex","BTCUSD",1720920903182,0.01472146,59789.0,59788.0,0.44372981]
["bitfinex","BTCUSD",1720920903440,0.01472146,59789.0,59784.0,0.0756]
["bitfinex","BTCUSD",1720920903441,0.01472146,59786.0,59784.0,0.0756]
["bitfinex","BTCUSD",1720920903605,0.34422223,59789.0,59784.0,0.0756]
["bitfinex","BTCUSD",1720920904603,0.01472146,59785.0,59784.0,0.0756]
["bitfinex","BTCUSD",1720920904822,0.01472146,59786.0,59781.0,0.850259]
["bitfinex","BTCUSD",1720920905255,0.1,59788.0,59781.0,0.850259]
["bitfinex","BTCUSD",1720920907208,0.1,59788.0,59782.0,0.1387]
["bitfinex","BTCUSD",1720920908404,0.1,59788.0,59782.0,0.2025065]
["bitfinex","BTCUSD",1720920908611,0.1,59788.0,59783.0,0.0638065]
["bitfinex","BTCUSD",1720920909002,0.1,59788.0,59782.0,0.1387]
["bitfinex","BTCUSD",1720920910253,0.1,59788.0,59783.0,0.0638065]
["bitfinex","BTCUSD",1720920911111,0.1,59788.0,59782.0,0.1387]
["bitfinex","BTCUSD",1720920911300,0.1,59788.0,59782.0,0.2025065]
["bitfinex","BTCUSD",1720920911521,0.1,59788.0,59782.0,0.1387]
["bitfinex","BTCUSD",1720920911723,0.1,59788.0,59783.0,0.0638065]
["bitfinex","BTCUSD",1720920911923,0.1,59788.0,59787.0,0.1695]
["bitfinex","BTCUSD",1720920912066,0.34422223,59789.0,59787.0,0.1695]
["bitfinex","BTCUSD",1720920912261,0.35894369,59800.0,59788.0,0.1387]
["bitfinex","BTCUSD",1720920912572,0.01472146,59800.0,59793.0,0.1695]
["bitfinex","BTCUSD",1720920912825,0.01472146,59798.0,59788.0,0.2025065]
["bitfinex","BTCUSD",1720920913018,0.34422223,59800.0,59788.0,0.1387]
["bitfinex","BTCUSD",1720920913260,0.34422223,59800.0,59789.0,0.00306353]
["bitfinex","BTCUSD",1720920913460,0.34422223,59800.0,59790.0,0.0638065]
["bitfinex","BTCUSD",1720920913662,0.1,59799.0,59791.0,0.0638065]
["bitfinex","BTCUSD",1720920913865,0.34422223,59800.0,59792.0,0.22275715]
["bitfinex","BTCUSD",1720920914087,0.02779104,59803.0,59793.0,0.17256353]
["bitfinex","BTCUSD",1720920914682,0.0425125,59803.0,59793.0,0.17256353]
["bitfinex","BTCUSD",1720920914902,0.02779104,59803.0,59793.0,0.17590801]
["bitfinex","BTCUSD",1720920917348,0.01472146,59801.0,59793.0,0.00306353]
["bitfinex","BTCUSD",1720920917540,0.34422223,59801.0,59792.0,0.1387]
["bitfinex","BTCUSD",1720920917843,0.1,59800.0,59792.0,0.1387]
["bitfinex","BTCUSD",1720920918874,0.11472146,59800.0,59792.0,0.1387]
["bitfinex","BTCUSD",1720920919128,0.1,59800.0,59793.0,0.2522]
["bitfinex","BTCUSD",1720920919333,0.34422223,59801.0,59799.0,0.1695]
["bitfinex","BTCUSD",1720920919588,0.01752272,59803.0,59799.0,0.1695]
["bitfinex","BTCUSD",1720920919589,0.01752272,59803.0,59800.0,0.0641]
["bitfinex","BTCUSD",1720920920760,0.01752272,59803.0,59801.0,0.00306353]
["bitfinex","BTCUSD",1720920921314,0.01752272,59803.0,59800.0,0.1279065]
["bitfinex","BTCUSD",1720920921523,0.01752272,59803.0,59801.0,0.06715069]
["bitfinex","BTCUSD",1720920921701,0.01752272,59803.0,59802.0,0.0827]
["bitfinex","BTCUSD",1720920922152,0.01752272,59803.0,59802.0,0.1468]
["bitfinex","BTCUSD",1720920922571,0.00842272,59803.0,59802.0,0.1468]
["bitfinex","BTCUSD",1720920922775,0.00842272,59803.0,59802.0,0.2106065]
["bitfinex","BTCUSD",1720920922989,0.00842272,59803.0,59802.0,0.26215592]
["bitfinex","BTCUSD",1720920923192,0.00842272,59803.0,59802.0,0.19834942]
["bitfinex","BTCUSD",1720920923396,0.00842272,59803.0,59802.0,0.19862959]
["bitfinex","BTCUSD",1720920923570,0.00842272,59803.0,59802.0,0.32243609]
["bitfinex","BTCUSD",1720920923912,0.00842272,59803.0,59802.0,0.32183609]
["bitfinex","BTCUSD",1720920924534,0.00842272,59803.0,59802.0,0.32173609]
["bitfinex","BTCUSD",1720920924738,0.00842272,59803.0,59802.0,0.32133609]
["bitfinex","BTCUSD",1720920924937,0.00842272,59803.0,59802.0,0.32123609]
["bitfinex","BTCUSD",1720920925495,0.00842272,59803.0,59802.0,0.32103609]
["bitfinex","BTCUSD",1720920925833,0.00842272,59803.0,59802.0,0.19722959]
["bitfinex","BTCUSD",1720920926040,0.0033,59810.0,59806.0,0.0641]
["bitfinex","BTCUSD",1720920926255,0.0033,59810.0,59809.0,0.3574065]
["bitfinex","BTCUSD",1720920926943,0.0033,59810.0,59809.0,0.2974065]
["bitfinex","BTCUSD",1720920927148,0.0033,59810.0,59809.0,0.30074985]
["bitfinex","BTCUSD",1720920927363,0.0033,59810.0,59809.0,0.36074985]
["bitfinex","BTCUSD",1720920927566,0.0033,59810.0,59809.0,0.33694335]
["bitfinex","BTCUSD",1720920927770,0.0033,59810.0,59809.0,0.39126637]
["bitfinex","BTCUSD",1720920927947,0.0033,59810.0,59809.0,0.51507287]
["bitfinex","BTCUSD",1720920928633,0.0033,59810.0,59809.0,0.47062302]
["bitfinex","BTCUSD",1720920928837,0.0033,59810.0,59809.0,0.59442952]
["bitfinex","BTCUSD",1720920929062,0.0033,59810.0,59809.0,0.47062302]
["bitfinex","BTCUSD",1720920929265,0.0033,59810.0,59809.0,0.59442952]
["bitfinex","BTCUSD",1720920929466,0.0033,59810.0,59809.0,0.5401065]
["bitfinex","BTCUSD",1720920930118,0.0033,59810.0,59809.0,0.4401065]
["bitfinex","BTCUSD",1720920930964,0.0033,59810.0,59809.0,0.3801065]
["bitfinex","BTCUSD",1720920931583,0.0033,59810.0,59809.0,0.3163]
["bitfinex","BTCUSD",1720920931785,0.0033,59810.0,59809.0,0.32537433]
["bitfinex","BTCUSD",1720920931986,0.0033,59810.0,59809.0,0.46158943]
["bitfinex","BTCUSD",1720920932186,0.0033,59810.0,59809.0,0.52539593]
["bitfinex","BTCUSD",1720920932392,0.0033,59810.0,59809.0,0.36158943]
["bitfinex","BTCUSD",1720920932594,0.0033,59810.0,59809.0,0.46158943]
["bitfinex","BTCUSD",1720920932801,0.0033,59810.0,59809.0,0.36158943]
["bitfinex","BTCUSD",1720920933008,0.0033,59810.0,59809.0,0.3582461]
["bitfinex","BTCUSD",1720920933418,0.0033,59810.0,59809.0,0.38918083]
["bitfinex","BTCUSD",1720920936115,0.0033,59810.0,59809.0,0.32537433]
["bitfinex","BTCUSD",1720920940211,0.0033,59810.0,59809.0,0.34390229]
["bitfinex","BTCUSD",1720920940426,0.0033,59810.0,59809.0,0.24238083]
["bitfinex","BTCUSD",1720920940632,0.0033,59810.0,59809.0,0.00907433]
["bitfinex","BTCUSD",1720920941043,0.0033,59810.0,59807.0,0.0638065]
["bitfinex","BTCUSD",1720920941264,0.0033,59810.0,59809.0,0.00901351]
["bitfinex","BTCUSD",1720920941474,0.0033,59810.0,59809.0,0.00901356]
["bitfinex","BTCUSD",1720920941692,0.0033,59810.0,59807.0,0.0638065]
["bitfinex","BTCUSD",1720920941892,0.0033,59810.0,59809.0,0.00901435]
["bitfinex","BTCUSD",1720920942111,0.0033,59810.0,59808.0,0.00901738]
["bitfinex","BTCUSD",1720920942317,0.0033,59810.0,59809.0,0.00901435]
["bitfinex","BTCUSD",1720920942526,0.01802146,59810.0,59809.0,0.00901435]
["bitfinex","BTCUSD",1720920942729,0.0033,59810.0,59803.0,0.1695]
["bitfinex","BTCUSD",1720920942979,0.0033,59810.0,59809.0,0.00901587]
["bitfinex","BTCUSD",1720920943184,0.0033,59810.0,59803.0,0.2012444]
["bitfinex","BTCUSD",1720920943394,0.0033,59810.0,59809.0,0.00901594]
["bitfinex","BTCUSD",1720920943595,0.0033,59810.0,59803.0,0.2012444]
["bitfinex","BTCUSD",1720920943799,0.01802146,59810.0,59809.0,0.00901594]
["bitfinex","BTCUSD",1720920944001,0.0033,59810.0,59803.0,0.1695]
["bitfinex","BTCUSD",1720920944268,0.0033,59810.0,59809.0,0.00901594]
["bitfinex","BTCUSD",1720920944473,0.01802146,59810.0,59803.0,0.1695]
["bitfinex","BTCUSD",1720920944673,0.0033,59810.0,59803.0,0.1695]
["bitfinex","BTCUSD",1720920944851,0.0033,59810.0,59804.0,0.0090311]
["bitfinex","BTCUSD",1720920946142,0.14616664,59810.0,59804.0,0.0090311]
["bitfinex","BTCUSD",1720920946350,0.29615454,59810.0,59804.0,0.0090311]
["bitfinex","BTCUSD",1720920946554,0.2532879,59810.0,59797.0,0.50753631]
["bitfinex","BTCUSD",1720920946768,0.2532879,59810.0,59797.0,0.44372981]
["bitfinex","BTCUSD",1720920946974,0.26800936,59810.0,59798.0,0.00905063]
["bitfinex","BTCUSD",1720920947176,0.01472146,59806.0,59798.0,0.00905063]
["bitfinex","BTCUSD",1720920947388,0.26806474,59810.0,59798.0,0.07400126]
["bitfinex","BTCUSD",1720920947803,0.11802146,59810.0,59802.0,0.1695]
["bitfinex","BTCUSD",1720920948209,0.11802146,59810.0,59803.0,0.0090369]
["bitfinex","BTCUSD",1720920948832,0.01472146,59809.0,59803.0,0.0090369]
["bitfinex","BTCUSD",1720920949045,0.11802146,59810.0,59803.0,0.0090369]
["bitfinex","BTCUSD",1720920949457,0.01472146,59809.0,59803.0,0.0090369]
["bitfinex","BTCUSD",1720920949666,0.0033,59810.0,59806.0,0.0638065]
["bitfinex","BTCUSD",1720920949874,0.0033,59810.0,59809.0,0.0638065]
["bitfinex","BTCUSD",1720920950085,0.0033,59810.0,59809.0,0.21175012]
["bitfinex","BTCUSD",1720920950287,0.0033,59810.0,59809.0,0.15696233]
["bitfinex","BTCUSD",1720920950738,0.0033,59810.0,59809.0,0.22076883]
["bitfinex","BTCUSD",1720920950950,0.0033,59810.0,59809.0,0.15696233]
["bitfinex","BTCUSD",1720920952515,0.0033,59810.0,59809.0,0.15361871]
["bitfinex","BTCUSD",1720920952919,0.0033,59810.0,59809.0,0.21742521]
["bitfinex","BTCUSD",1720920954611,0.0033,59810.0,59809.0,0.15361871]
["bitfinex","BTCUSD",1720920956329,0.0033,59810.0,59809.0,0.21742521]
["bitfinex","BTCUSD",1720920956978,0.0033,59810.0,59809.0,0.19565481]
["bitfinex","BTCUSD",1720920957365,0.0033,59810.0,59809.0,0.25946131]
["bitfinex","BTCUSD",1720920957579,0.0033,59810.0,59809.0,0.15361871]
["bitfinex","BTCUSD",1720920957991,0.0033,59810.0,59809.0,0.21742521]
["bitfinex","BTCUSD",1720920958626,0.0033,59810.0,59809.0,0.15361871]
["bitfinex","BTCUSD",1720920959459,0.0033,59810.0,59809.0,0.21742521]
["bitfinex","BTCUSD",1720920959664,0.0033,59810.0,59809.0,0.22076869]
["bitfinex","BTCUSD",1720920960482,0.0033,59810.0,59809.0,0.21742521]
["bitfinex","BTCUSD",1720920961104,0.0033,59810.0,59809.0,0.15696222]
["bitfinex","BTCUSD",1720920961480,0.0033,59810.0,59809.0,0.22076872]
["bitfinex","BTCUSD",1720920961687,0.0033,59810.0,59809.0,0.21742521]
["bitfinex","BTCUSD",1720920961890,0.0033,59810.0,59809.0,0.2207688]
["bitfinex","BTCUSD",1720920962720,0.0033,59810.0,59809.0,0.00901871]
["bitfinex","BTCUSD",1720920962858,0.0033,59810.0,59808.0,0.1695]
["bitfinex","BTCUSD",1720920963065,0.0033,59810.0,59809.0,0.00901588]
["bitfinex","BTCUSD",1720920963274,0.0033,59810.0,59808.0,0.2333065]
["bitfinex","BTCUSD",1720920963485,0.0033,59810.0,59809.0,0.00901588]
["bitfinex","BTCUSD",1720920963687,0.0033,59810.0,59808.0,0.1695]
["bitfinex","BTCUSD",1720920963884,0.0033,59810.0,59809.0,0.00901588]
["bitfinex","BTCUSD",1720920964088,0.0033,59810.0,59809.0,0.0638065]
["bitfinex","BTCUSD",1720920964292,0.0033,59810.0,59809.0,0.07282238]
["bitfinex","BTCUSD",1720920965234,0.0033,59810.0,59809.0,0.09705462]
["bitfinex","BTCUSD",1720920965649,0.0033,59810.0,59809.0,0.07282238]
["bitfinex","BTCUSD",1720920966864,0.0033,59810.0,59809.0,0.07576038]
["bitfinex","BTCUSD",1720920967304,0.0033,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920967664,0.0033,59810.0,59809.0,0.07576038]
["bitfinex","BTCUSD",1720920968043,0.0033,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920968248,0.15379372,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920969301,0.0033,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920969653,0.15382189,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920970043,0.0033,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920973499,0.0033,59810.0,59809.0,0.07910399]
["bitfinex","BTCUSD",1720920973705,0.0033,59810.0,59809.0,0.07576038]
["bitfinex","BTCUSD",1720920973918,0.0033,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920974867,0.0033,59810.0,59809.0,0.07576038]
["bitfinex","BTCUSD",1720920975064,0.0033,59810.0,59809.0,0.08745388]
["bitfinex","BTCUSD",1720920976299,0.0033,59810.0,59809.0,0.15075388]
["bitfinex","BTCUSD",1720920976890,0.0033,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920978868,0.00289336,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920979613,0.01761482,59810.0,59809.0,0.01195388]
["bitfinex","BTCUSD",1720920979973,0.00289336,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920980809,0.01761482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920981158,0.00289336,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920982774,0.01761482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920982975,0.00289336,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920985528,0.01300799,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920985850,0.01761482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920986698,0.32871482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920986903,0.67570829,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920987118,0.52871482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920988094,0.32871482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920988286,0.52871482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920988500,0.77548969,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920988701,0.52871482,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920989063,0.54623754,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920989477,0.79296142,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920990489,0.69296142,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920990700,0.44623754,59810.0,59809.0,0.002938]
["bitfinex","BTCUSD",1720920993719,0.44623754,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720920994749,0.02041608,59810.0,59809.0,0.14636767]
["bitfinex","BTCUSD",1720920994952,0.02041608,59810.0,59809.0,0.16100444]
["bitfinex","BTCUSD",1720920995152,0.02041608,59810.0,59809.0,0.23384227]
["bitfinex","BTCUSD",1720920995423,0.00289336,59810.0,59809.0,0.17003577]
["bitfinex","BTCUSD",1720920995595,0.00289336,59810.0,59809.0,0.155399]
["bitfinex","BTCUSD",1720920996230,0.00289336,59810.0,59809.0,0.2192055]
["bitfinex","BTCUSD",1720920996667,0.00289336,59810.0,59809.0,0.155399]
["bitfinex","BTCUSD",1720921000083,0.12817401,59810.0,59809.0,0.155399]
["bitfinex","BTCUSD",1720921000435,0.00289336,59810.0,59809.0,0.155399]
["bitfinex","BTCUSD",1720921000641,0.00289336,59810.0,59809.0,0.15874262]
["bitfinex","BTCUSD",1720921000642,0.12817379,59810.0,59809.0,0.15874262]
["bitfinex","BTCUSD",1720921000847,0.12817379,59810.0,59809.0,0.18822326]
["bitfinex","BTCUSD",1720921003113,0.12817379,59810.0,59809.0,0.2192055]
["bitfinex","BTCUSD",1720921003322,0.00289336,59810.0,59809.0,0.2192055]
["bitfinex","BTCUSD",1720921003729,0.00289336,59810.0,59809.0,0.155399]
["bitfinex","BTCUSD",1720921004808,0.00289336,59810.0,59809.0,0.094499]
["bitfinex","BTCUSD",1720921005178,0.01761482,59810.0,59809.0,0.011899]
["bitfinex","BTCUSD",1720921005296,0.00289336,59810.0,59809.0,0.011899]
["bitfinex","BTCUSD",1720921005653,0.00289336,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921006701,0.17198801,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921007258,0.00289336,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921007459,0.17207236,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921007673,0.00289336,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921009236,0.17207715,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921009467,0.00289336,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921010516,0.00289336,59810.0,59809.0,0.07996767]
["bitfinex","BTCUSD",1720921010899,0.00289336,59810.0,59809.0,0.08899748]
["bitfinex","BTCUSD",1720921011661,0.00284445,59810.0,59809.0,0.08899748]
["bitfinex","BTCUSD",1720921016924,0.00284445,59810.0,59809.0,0.08991048]
["bitfinex","BTCUSD",1720921018836,0.02036717,59810.0,59809.0,0.08991048]
["bitfinex","BTCUSD",1720921020768,0.02036717,59810.0,59809.0,0.15950153]
["bitfinex","BTCUSD",1720921020986,0.02036717,59810.0,59809.0,0.22330803]
["bitfinex","BTCUSD",1720921021623,0.14570796,59810.0,59809.0,0.22330803]
["bitfinex","BTCUSD",1720921021825,0.02036717,59810.0,59809.0,0.22330803]
["bitfinex","BTCUSD",1720921022446,0.02036717,59810.0,59809.0,0.15950153]
["bitfinex","BTCUSD",1720921022648,0.02036717,59810.0,59809.0,0.15051048]
["bitfinex","BTCUSD",1720921026201,0.02036717,59810.0,59809.0,0.21431698]
["bitfinex","BTCUSD",1720921026611,0.02036717,59810.0,59809.0,0.15051048]
["bitfinex","BTCUSD",1720921031397,0.02036717,59810.0,59809.0,0.21431698]
["bitfinex","BTCUSD",1720921031620,0.07733404,59814.0,59810.0,0.00306353]
["bitfinex","BTCUSD",1720921031822,0.35252223,59816.0,59810.0,0.00306353]
["bitfinex","BTCUSD",1720921031998,0.35252223,59816.0,59811.0,0.00890668]
["bitfinex","BTCUSD",1720921032199,0.35252223,59816.0,59809.0,0.17986237]
["bitfinex","BTCUSD",1720921032452,0.35252223,59816.0,59812.0,0.00890365]
["bitfinex","BTCUSD",1720921032651,0.35252223,59816.0,59809.0,0.17986237]
["bitfinex","BTCUSD",1720921032854,0.35252223,59816.0,59813.0,0.00890061]
["bitfinex","BTCUSD",1720921033052,0.35252223,59816.0,59810.0,0.03527061]
["bitfinex","BTCUSD",1720921033259,0.35252223,59816.0,59814.0,0.00889758]
["bitfinex","BTCUSD",1720921033476,0.35252223,59816.0,59810.0,0.03527061]
["bitfinex","BTCUSD",1720921033721,0.35252223,59816.0,59815.0,0.00889455]
["bitfinex","BTCUSD",1720921033897,0.35252223,59816.0,59810.0,0.03527061]
["bitfinex","BTCUSD",1720921034113,0.35252223,59816.0,59815.0,0.00889455]
["bitfinex","BTCUSD",1720921034315,0.35252223,59816.0,59810.0,0.03527061]
["bitfinex","BTCUSD",1720921034513,0.35252223,59816.0,59815.0,0.00889455]
["bitfinex","BTCUSD",1720921034721,0.35252223,59816.0,59811.0,0.01767513]
["bitfinex","BTCUSD",1720921034872,0.35252223,59816.0,59815.0,0.00889455]
["bitfinex","BTCUSD",1720921035083,0.35252223,59816.0,59811.0,0.01767513]
["bitfinex","BTCUSD",1720921035288,0.35252223,59816.0,59815.0,0.00889455]
["bitfinex","BTCUSD",1720921035490,0.35252223,59816.0,59809.0,0.20528717]
["bitfinex","BTCUSD",1720921035491,0.01472146,59811.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921035935,0.40142223,59816.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921035936,0.0622,59813.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921036255,0.21472146,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921036552,0.44422223,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921037169,0.45894369,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921038844,0.44422223,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921039222,0.45894369,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921041613,0.11472146,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921041840,0.01472146,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921042187,0.01472146,59812.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921042335,0.35894369,59812.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921042538,0.1,59811.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921044187,0.01472146,59810.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921045123,0.1,59811.0,59809.0,0.00378067]
["bitfinex","BTCUSD",1720921045487,0.1,59811.0,59810.0,0.0096901]
["bitfinex","BTCUSD",1720921045648,0.1,59811.0,59810.0,0.01928718]
["bitfinex","BTCUSD",1720921046457,0.1,59811.0,59810.0,0.0096901]
["bitfinex","BTCUSD",1720921047299,0.11752272,59811.0,59810.0,0.0096901]
["bitfinex","BTCUSD",1720921047973,0.11752272,59811.0,59810.0,0.0761901]
["bitfinex","BTCUSD",1720921048384,0.01752272,59811.0,59810.0,0.1399966]
["bitfinex","BTCUSD",1720921048556,0.51355692,59812.0,59810.0,0.1586901]
["bitfinex","BTCUSD",1720921048733,0.34422223,59812.0,59811.0,0.149]
["bitfinex","BTCUSD",1720921048960,0.49472659,59812.0,59811.0,0.149]
["bitfinex","BTCUSD",1720921049135,0.49472659,59812.0,59811.0,0.17636715]
["bitfinex","BTCUSD",1720921049890,0.49472397,59812.0,59811.0,0.24017365]
["bitfinex","BTCUSD",1720921050094,0.34422223,59812.0,59811.0,0.24017365]
["bitfinex","BTCUSD",1720921051277,0.34422223,59812.0,59811.0,0.2224888]
["bitfinex","BTCUSD",1720921053982,0.0083,59816.0,59811.0,0.2224888]
["bitfinex","BTCUSD",1720921054175,0.0083,59816.0,59812.0,0.00306353]
["bitfinex","BTCUSD",1720921054568,0.0083,59816.0,59813.0,0.00966796]
["bitfinex","BTCUSD",1720921054957,0.0083,59816.0,59814.0,0.00306353]
["bitfinex","BTCUSD",1720921055301,0.0083,59816.0,59815.0,0.00966089]
["bitfinex","BTCUSD",1720921055719,0.0083,59816.0,59811.0,0.2128065]
["bitfinex","BTCUSD",1720921055920,0.0083,59816.0,59815.0,0.00966089]
["bitfinex","BTCUSD",1720921055921,0.35252223,59816.0,59815.0,0.00966089]
["bitfinex","BTCUSD",1720921056081,0.35252223,59816.0,59812.0,0.00306353]
["bitfinex","BTCUSD",1720921056284,0.16932814,59814.0,59812.0,0.00306353]
["bitfinex","BTCUSD",1720921056519,0.35252223,59816.0,59811.0,0.149]
["bitfinex","BTCUSD",1720921056690,0.16932935,59813.0,59811.0,0.149]
["bitfinex","BTCUSD",1720921057468,0.16932935,59813.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921057917,0.16932935,59812.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921058118,0.16932935,59812.0,59811.0,0.09786937]
["bitfinex","BTCUSD",1720921058320,0.16932935,59815.0,59812.0,0.0653]
["bitfinex","BTCUSD",1720921058584,0.52185158,59816.0,59812.0,0.1291065]
["bitfinex","BTCUSD",1720921058773,0.52185158,59816.0,59812.0,0.0653]
["bitfinex","BTCUSD",1720921058925,0.52185158,59816.0,59812.0,0.08583934]
["bitfinex","BTCUSD",1720921059129,0.52185158,59816.0,59812.0,0.14964584]
["bitfinex","BTCUSD",1720921059331,0.16932935,59815.0,59812.0,0.08583934]
["bitfinex","BTCUSD",1720921059534,0.16932935,59815.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921059767,0.35252223,59816.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921060103,0.35252223,59816.0,59812.0,0.0096715]
["bitfinex","BTCUSD",1720921060104,0.16932225,59815.0,59812.0,0.0096715]
["bitfinex","BTCUSD",1720921060230,0.35252223,59816.0,59812.0,0.0096715]
["bitfinex","BTCUSD",1720921060231,0.16932225,59814.0,59812.0,0.0096715]
["bitfinex","BTCUSD",1720921060415,0.16932225,59814.0,59813.0,0.00968652]
["bitfinex","BTCUSD",1720921060622,0.16932225,59814.0,59813.0,0.01935448]
["bitfinex","BTCUSD",1720921061279,0.16932225,59815.0,59813.0,0.01935448]
["bitfinex","BTCUSD",1720921061504,0.16932225,59815.0,59814.0,0.01027675]
["bitfinex","BTCUSD",1720921061698,0.16932225,59815.0,59814.0,0.01994118]
["bitfinex","BTCUSD",1720921062302,0.35252223,59816.0,59814.0,0.01994118]
["bitfinex","BTCUSD",1720921064009,0.35252223,59816.0,59814.0,0.00966443]
["bitfinex","BTCUSD",1720921064420,0.35252223,59816.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921064626,0.35252223,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921065008,0.35252223,59816.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921065141,0.35252223,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921065341,0.35252223,59816.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921065538,0.35252223,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921065745,0.35252223,59816.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921065947,0.35252223,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921066385,0.35252223,59816.0,59811.0,0.0825]
["bitfinex","BTCUSD",1720921066631,0.16934384,59813.0,59812.0,0.00967405]
["bitfinex","BTCUSD",1720921066888,0.35252223,59816.0,59812.0,0.00967405]
["bitfinex","BTCUSD",1720921066889,0.16934384,59814.0,59812.0,0.00967405]
["bitfinex","BTCUSD",1720921067147,0.16934384,59813.0,59812.0,0.00967405]
["bitfinex","BTCUSD",1720921067311,0.35252223,59816.0,59812.0,0.00967405]
["bitfinex","BTCUSD",1720921068412,0.01472146,59813.0,59812.0,0.00967405]
["bitfinex","BTCUSD",1720921068625,0.01472146,59811.0,59810.0,0.000913]
["bitfinex","BTCUSD",1720921068849,0.01472146,59813.0,59810.0,0.000913]
["bitfinex","BTCUSD",1720921069049,0.0622,59814.0,59810.0,0.01059412]
["bitfinex","BTCUSD",1720921069888,0.35252223,59816.0,59810.0,0.01059412]
["bitfinex","BTCUSD",1720921072586,0.16937891,59814.0,59811.0,0.1461]
["bitfinex","BTCUSD",1720921072734,0.16937891,59814.0,59812.0,0.01604748]
["bitfinex","BTCUSD",1720921072981,0.16937891,59814.0,59813.0,0.06687003]
["bitfinex","BTCUSD",1720921073169,0.17766121,59816.0,59813.0,0.06687003]
["bitfinex","BTCUSD",1720921073368,0.17766068,59816.0,59815.0,0.06836353]
["bitfinex","BTCUSD",1720921073740,0.17766068,59816.0,59815.0,0.07802697]
["bitfinex","BTCUSD",1720921073951,0.17766068,59816.0,59815.0,0.07496344]
["bitfinex","BTCUSD",1720921075381,0.17766068,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921075582,0.0083,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921077537,0.35252223,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921078741,0.0083,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921078969,0.02582265,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921079941,0.02582265,59816.0,59815.0,0.02523978]
["bitfinex","BTCUSD",1720921080366,0.19521106,59816.0,59815.0,0.02523978]
["bitfinex","BTCUSD",1720921080587,0.02582265,59816.0,59815.0,0.02523978]
["bitfinex","BTCUSD",1720921080788,0.19521079,59816.0,59815.0,0.02523978]
["bitfinex","BTCUSD",1720921080974,0.19521196,59816.0,59815.0,0.02523978]
["bitfinex","BTCUSD",1720921081476,0.02582265,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921081831,0.1952145,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921082176,0.02582265,59816.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921083838,0.0083,59824.0,59815.0,0.00966344]
["bitfinex","BTCUSD",1720921084043,0.0083,59824.0,59815.0,0.03162043]
["bitfinex","BTCUSD",1720921084044,0.35252223,59823.0,59815.0,0.03162043]
["bitfinex","BTCUSD",1720921084252,0.1,59822.0,59815.0,0.03162043]
["bitfinex","BTCUSD",1720921084449,0.11472146,59822.0,59815.0,0.03162043]
["bitfinex","BTCUSD",1720921084649,0.11472146,59822.0,59815.0,0.07346994]
["bitfinex","BTCUSD",1720921084650,0.16940892,59816.0,59815.0,0.07346994]
["bitfinex","BTCUSD",1720921084873,0.34422223,59816.0,59815.0,0.07346994]
["bitfinex","BTCUSD",1720921085339,0.34422223,59816.0,59815.0,0.13656994]
["bitfinex","BTCUSD",1720921085867,0.34422223,59816.0,59815.0,0.15830693]
["bitfinex","BTCUSD",1720921086278,0.51363656,59816.0,59815.0,0.15830693]
["bitfinex","BTCUSD",1720921086695,0.51363656,59816.0,59815.0,0.22610693]
["bitfinex","BTCUSD",1720921086925,0.01835404,59823.0,59816.0,0.0638065]
["bitfinex","BTCUSD",1720921086926,0.16941433,59817.0,59816.0,0.0638065]
["bitfinex","BTCUSD",1720921087129,0.17771433,59823.0,59822.0,0.2035065]
["bitfinex","BTCUSD",1720921087297,0.17771433,59823.0,59822.0,0.2713065]
["bitfinex","BTCUSD",1720921087298,0.0083,59823.0,59822.0,0.2713065]
["bitfinex","BTCUSD",1720921087500,0.0083,59823.0,59822.0,0.31459078]
["bitfinex","BTCUSD",1720921087765,0.15883896,59823.0,59822.0,0.31459078]
["bitfinex","BTCUSD",1720921088308,0.15880556,59823.0,59822.0,0.31459078]
["bitfinex","BTCUSD",1720921088509,0.0083,59823.0,59822.0,0.31459078]
["bitfinex","BTCUSD",1720921088707,0.0083,59823.0,59822.0,0.18298428]
["bitfinex","BTCUSD",1720921089330,0.0083,59823.0,59822.0,0.14951932]
["bitfinex","BTCUSD",1720921089556,0.15881389,59823.0,59822.0,0.14951932]
["bitfinex","BTCUSD",1720921090478,0.0083,59823.0,59822.0,0.14951932]
["bitfinex","BTCUSD",1720921092004,0.35252223,59823.0,59822.0,0.21332582]
["bitfinex","BTCUSD",1720921092217,0.35252223,59823.0,59822.0,0.2515984]
["bitfinex","BTCUSD",1720921092417,0.0083,59823.0,59822.0,0.2515984]
["bitfinex","BTCUSD",1720921092991,0.0083,59823.0,59822.0,0.1884984]
["bitfinex","BTCUSD",1720921093205,0.0083,59823.0,59822.0,0.1877919]
["bitfinex","BTCUSD",1720921095232,0.13361581,59823.0,59822.0,0.1877919]
["bitfinex","BTCUSD",1720921095866,0.0083,59823.0,59822.0,0.1877919]
["bitfinex","BTCUSD",1720921097008,0.0083,59823.0,59822.0,0.2515984]
["bitfinex","BTCUSD",1720921097241,0.0083,59823.0,59822.0,0.3115984]
["bitfinex","BTCUSD",1720921097419,0.0083,59823.0,59822.0,0.1877919]
["bitfinex","BTCUSD",1720921097808,0.0083,59823.0,59822.0,0.3115984]
["bitfinex","BTCUSD",1720921098534,0.0083,59823.0,59822.0,0.1877919]
["bitfinex","BTCUSD",1720921098751,0.0083,59823.0,59822.0,0.3115984]
["bitfinex","BTCUSD",1720921099155,0.0083,59823.0,59822.0,0.5115984]
["bitfinex","BTCUSD",1720921099418,0.0083,59823.0,59822.0,0.1877919]
["bitfinex","BTCUSD",1720921099621,0.0083,59825.0,59824.0,0.10527854]
["bitfinex","BTCUSD",1720921099796,0.0083,59825.0,59824.0,0.28699275]
["bitfinex","BTCUSD",1720921099996,0.0083,59825.0,59824.0,0.89708618]
["bitfinex","BTCUSD",1720921100196,0.0083,59825.0,59824.0,0.57327968]
["bitfinex","BTCUSD",1720921100440,0.12518682,59837.0,59828.0,0.7677395]
["bitfinex","BTCUSD",1720921100601,0.002,59839.0,59833.0,0.4141]
["bitfinex","BTCUSD",1720921101032,0.002,59839.0,59833.0,0.4238511]
["bitfinex","BTCUSD",1720921101720,0.12518682,59847.0,59846.0,0.1238065]
["bitfinex","BTCUSD",1720921101961,0.002,59859.0,59855.0,0.0638065]
["bitfinex","BTCUSD",1720921101962,0.12518682,59856.0,59855.0,0.0638065]
["bitfinex","BTCUSD",1720921102159,0.12518682,59857.0,59853.0,0.00334106]
["bitfinex","BTCUSD",1720921102359,0.12518682,59857.0,59855.0,0.00887246]
["bitfinex","BTCUSD",1720921102499,0.002,59859.0,59852.0,0.1392065]
["bitfinex","BTCUSD",1720921102737,0.002,59859.0,59856.0,0.00887779]
["bitfinex","BTCUSD",1720921102738,0.01472146,59857.0,59856.0,0.00887779]
["bitfinex","BTCUSD",1720921102964,0.16661957,59859.0,59850.0,0.0638065]
["bitfinex","BTCUSD",1720921103233,0.16661957,59859.0,59856.0,0.00887779]
["bitfinex","BTCUSD",1720921103234,0.01472146,59857.0,59856.0,0.00887779]
["bitfinex","BTCUSD",1720921103403,0.01472146,59857.0,59849.0,0.02439807]
["bitfinex","BTCUSD",1720921103605,0.002,59859.0,59849.0,0.02439807]
["bitfinex","BTCUSD",1720921103606,0.01472146,59858.0,59849.0,0.02439807]
["bitfinex","BTCUSD",1720921103836,0.1248667,59855.0,59850.0,0.00889898]
["bitfinex","BTCUSD",1720921104031,0.1248667,59855.0,59850.0,0.0198474]
["bitfinex","BTCUSD",1720921104250,0.1248667,59857.0,59850.0,0.00889898]
["bitfinex","BTCUSD",1720921105096,0.002,59859.0,59853.0,0.0638065]
["bitfinex","BTCUSD",1720921105097,0.1248667,59858.0,59853.0,0.0638065]
["bitfinex","BTCUSD",1720921105239,0.002,59859.0,59854.0,0.00888485]
["bitfinex","BTCUSD",1720921105610,0.36094369,59859.0,59849.0,0.02439807]
["bitfinex","BTCUSD",1720921105812,0.48581039,59859.0,59855.0,0.00888132]
["bitfinex","BTCUSD",1720921106025,0.01472146,59858.0,59849.0,0.08820457]
["bitfinex","BTCUSD",1720921106491,0.01472146,59855.0,59850.0,0.00889898]
["bitfinex","BTCUSD",1720921106700,0.01472146,59852.0,59845.0,0.44372981]
["bitfinex","BTCUSD",1720921106909,0.01472146,59854.0,59846.0,0.07342674]
["bitfinex","BTCUSD",1720921107615,0.01472146,59852.0,59846.0,0.07342674]
["bitfinex","BTCUSD",1720921107801,0.01472146,59853.0,59846.0,0.00891311]
["bitfinex","BTCUSD",1720921108432,0.01472146,59853.0,59843.0,0.2014065]
["bitfinex","BTCUSD",1720921108644,0.01472146,59853.0,59847.0,0.00890346]
["bitfinex","BTCUSD",1720921108795,0.01472146,59854.0,59843.0,0.2014065]
["bitfinex","BTCUSD",1720921108998,0.01472146,59854.0,59848.0,0.00889993]
["bitfinex","BTCUSD",1720921109201,0.01472146,59854.0,59843.0,0.28286013]
["bitfinex","BTCUSD",1720921109400,0.01472146,59854.0,59849.0,0.00889639]
["bitfinex","BTCUSD",1720921109607,0.01472146,59854.0,59843.0,0.21905363]
["bitfinex","BTCUSD",1720921109809,0.01472146,59854.0,59850.0,0.00889286]
["bitfinex","BTCUSD",1720921110188,0.01472146,59853.0,59843.0,0.21905363]
["bitfinex","BTCUSD",1720921110564,0.01472146,59853.0,59844.0,0.03081942]
["bitfinex","BTCUSD",1720921110769,0.01472146,59854.0,59844.0,0.03081942]
["bitfinex","BTCUSD",1720921110987,0.1,59858.0,59848.0,0.0638065]
["bitfinex","BTCUSD",1720921111185,0.1,59858.0,59851.0,0.1694]
["bitfinex","BTCUSD",1720921111393,0.002,59859.0,59853.0,0.0638065]
["bitfinex","BTCUSD",1720921111607,0.002,59859.0,59854.0,0.00334111]
["bitfinex","BTCUSD",1720921111809,0.002,59859.0,59857.0,0.0638065]
["bitfinex","BTCUSD",1720921112097,0.002,59859.0,59858.0,0.00886461]
["bitfinex","BTCUSD",1720921112313,0.002,59859.0,59858.0,0.0638065]
["bitfinex","BTCUSD",1720921112503,0.002,59859.0,59858.0,0.07267111]
["bitfinex","BTCUSD",1720921113076,0.002,59859.0,59858.0,0.08313049]
["bitfinex","BTCUSD",1720921114958,0.002,59859.0,59858.0,0.00886461]
["bitfinex","BTCUSD",1720921116377,0.002,59859.0,59858.0,0.01220556]
["bitfinex","BTCUSD",1720921116824,0.002,59859.0,59858.0,0.14980556]
["bitfinex","BTCUSD",1720921118326,0.002,59859.0,59858.0,0.21361206]
["bitfinex","BTCUSD",1720921118589,0.002,59859.0,59858.0,0.14980556]
["bitfinex","BTCUSD",1720921118757,0.002,59859.0,59858.0,0.21361206]
["bitfinex","BTCUSD",1720921118920,0.01950862,59859.0,59858.0,0.21027111]
["bitfinex","BTCUSD",1720921119119,0.01950862,59859.0,59858.0,0.00886461]
["bitfinex","BTCUSD",1720921119322,0.01950862,59859.0,59856.0,0.0638065]
["bitfinex","BTCUSD",1720921119525,0.01950862,59859.0,59857.0,0.00884337]
["bitfinex","BTCUSD",1720921119766,0.01950862,59859.0,59856.0,0.0638065]
["bitfinex","BTCUSD",1720921120006,0.01950862,59859.0,59858.0,0.00883984]
["bitfinex","BTCUSD",1720921120160,0.01950862,59859.0,59857.0,0.00884337]
["bitfinex","BTCUSD",1720921120506,0.01950862,59859.0,59853.0,0.1435]
["bitfinex","BTCUSD",1720921120707,0.01950862,59859.0,59854.0,0.00885397]
["bitfinex","BTCUSD",1720921120861,0.01950862,59859.0,59853.0,0.1435]
["bitfinex","BTCUSD",1720921121079,0.01950862,59859.0,59854.0,0.00885397]
["bitfinex","BTCUSD",1720921121282,0.01472146,59858.0,59848.0,0.0638065]
["bitfinex","BTCUSD",1720921121605,0.01950862,59859.0,59851.0,0.0638065]
["bitfinex","BTCUSD",1720921121805,0.01950862,59859.0,59849.0,0.00979977]
["bitfinex","BTCUSD",1720921122007,0.1417,59858.0,59852.0,0.00978705]
["bitfinex","BTCUSD",1720921122221,0.1417,59858.0,59845.0,0.1694]
["bitfinex","BTCUSD",1720921122424,0.01950862,59859.0,59846.0,0.02640156]
["bitfinex","BTCUSD",1720921122625,0.03423008,59859.0,59846.0,0.03621405]
["bitfinex","BTCUSD",1720921123068,0.01950862,59859.0,59846.0,0.03621405]
["bitfinex","BTCUSD",1720921123274,0.01472146,59857.0,59846.0,0.03287249]
["bitfinex","BTCUSD",1720921123553,0.03423008,59859.0,59846.0,0.03287249]
["bitfinex","BTCUSD",1720921123704,0.01472146,59856.0,59846.0,0.03287249]
["bitfinex","BTCUSD",1720921123912,0.01472146,59855.0,59846.0,0.03287249]
["bitfinex","BTCUSD",1720921124111,0.34422223,59855.0,59846.0,0.03287249]
["bitfinex","BTCUSD",1720921125397,0.34422223,59855.0,59846.0,0.00981249]
["bitfinex","BTCUSD",1720921126319,0.01472146,59853.0,59846.0,0.00981249]
["bitfinex","BTCUSD",1720921126455,0.1417,59852.0,59843.0,0.0638065]
["bitfinex","BTCUSD",1720921127333,0.0628,59852.0,59843.0,0.0638065]
["bitfinex","BTCUSD",1720921127570,0.34422223,59855.0,59844.0,0.03055161]
["bitfinex","BTCUSD",1720921127974,0.34422223,59855.0,59845.0,0.1694]
["bitfinex","BTCUSD",1720921128176,0.34422223,59855.0,59845.0,0.17274179]
["bitfinex","BTCUSD",1720921128478,0.34422223,59855.0,59846.0,0.00981249]
["bitfinex","BTCUSD",1720921129321,0.34422223,59855.0,59847.0,0.06714809]
["bitfinex","BTCUSD",1720921129536,0.02939519,59859.0,59849.0,0.0638065]
["bitfinex","BTCUSD",1720921129743,0.02939519,59859.0,59849.0,0.06714787]
["bitfinex","BTCUSD",1720921129925,0.02939519,59859.0,59849.0,0.00334137]
["bitfinex","BTCUSD",1720921130079,0.02939519,59859.0,59850.0,0.00980308]
["bitfinex","BTCUSD",1720921130284,0.02939519,59859.0,59853.0,0.0638065]
["bitfinex","BTCUSD",1720921130497,0.02939519,59859.0,59856.0,0.1461065]
["bitfinex","BTCUSD",1720921130498,0.01950862,59859.0,59856.0,0.1461065]
["bitfinex","BTCUSD",1720921130699,0.01950862,59859.0,59858.0,0.0638065]
["bitfinex","BTCUSD",1720921130903,0.01950862,59859.0,59857.0,0.17916923]
["bitfinex","BTCUSD",1720921131102,0.01950862,59859.0,59858.0,0.11020972]
["bitfinex","BTCUSD",1720921131488,0.002,59859.0,59858.0,0.11020972]
["bitfinex","BTCUSD",1720921131684,0.002,59859.0,59858.0,0.17401622]
["bitfinex","BTCUSD",1720921131889,0.002,59859.0,59858.0,0.13811245]
["bitfinex","BTCUSD",1720921133028,0.002,59859.0,59858.0,0.07430595]
["bitfinex","BTCUSD",1720921133876,0.002,59859.0,59858.0,0.51812002]
["bitfinex","BTCUSD",1720921134058,0.002,59859.0,59858.0,0.84192652]
["bitfinex","BTCUSD",1720921134258,0.0083,59862.0,59861.0,0.5002065]
["bitfinex","BTCUSD",1720921134504,0.0083,59862.0,59861.0,0.5199]
["bitfinex","BTCUSD",1720921134704,0.0083,59862.0,59861.0,0.65344787]
["bitfinex","BTCUSD",1720921135668,0.0083,59862.0,59861.0,0.52964137]
["bitfinex","BTCUSD",1720921136292,0.0083,59862.0,59861.0,0.65344787]
["bitfinex","BTCUSD",1720921137076,0.0083,59862.0,59861.0,0.55344787]
["bitfinex","BTCUSD",1720921137292,0.0083,59862.0,59861.0,0.30963901]
["bitfinex","BTCUSD",1720921137485,0.0083,59862.0,59861.0,0.46963901]
["bitfinex","BTCUSD",1720921137915,0.0083,59862.0,59861.0,0.63903901]
["bitfinex","BTCUSD",1720921138315,0.0083,59862.0,59861.0,0.53903901]
["bitfinex","BTCUSD",1720921138743,0.0083,59862.0,59861.0,0.47903901]
["bitfinex","BTCUSD",1720921138873,0.0083,59862.0,59861.0,0.53903901]
["bitfinex","BTCUSD",1720921139660,0.0083,59862.0,59861.0,0.63903901]
["bitfinex","BTCUSD",1720921140088,0.0083,59862.0,59861.0,0.53903901]
["bitfinex","BTCUSD",1720921140285,0.0083,59862.0,59861.0,0.91543901]
["bitfinex","BTCUSD",1720921140695,0.0083,59862.0,59861.0,0.79163251]
["bitfinex","BTCUSD",1720921147155,0.0083,59862.0,59861.0,0.91543901]
["bitfinex","BTCUSD",1720921148367,0.0083,59870.0,59869.0,0.6426065]
["bitfinex","BTCUSD",1720921148564,0.0083,59870.0,59869.0,0.88595199]
["bitfinex","BTCUSD",1720921148790,0.0083,59870.0,59869.0,0.8883732]
["bitfinex","BTCUSD",1720921148992,0.0083,59870.0,59869.0,0.7645667]
["bitfinex","BTCUSD",1720921149193,0.0083,59870.0,59869.0,1.1556232]
["bitfinex","BTCUSD",1720921149374,0.0083,59870.0,59869.0,1.2449982]
["bitfinex","BTCUSD",1720921150047,0.0083,59876.0,59874.0,0.5426065]
["bitfinex","BTCUSD",1720921150260,0.0083,59876.0,59874.0,0.2662065]
["bitfinex","BTCUSD",1720921150461,0.0083,59876.0,59874.0,0.55468608]
["bitfinex","BTCUSD",1720921150590,0.0083,59876.0,59874.0,0.45468608]
["bitfinex","BTCUSD",1720921151349,0.0083,59876.0,59874.0,0.55468608]
["bitfinex","BTCUSD",1720921151480,0.0083,59876.0,59874.0,0.62046104]
["bitfinex","BTCUSD",1720921151684,0.0083,59876.0,59874.0,0.52046104]
["bitfinex","BTCUSD",1720921151913,0.0083,59876.0,59874.0,0.34406104]
["bitfinex","BTCUSD",1720921152117,0.0083,59876.0,59874.0,0.27828608]
["bitfinex","BTCUSD",1720921152288,0.0083,59876.0,59874.0,0.15318608]
["bitfinex","BTCUSD",1720921152511,0.0083,59876.0,59874.0,0.01207958]
["bitfinex","BTCUSD",1720921152723,0.0083,59876.0,59869.0,0.0638065]
["bitfinex","BTCUSD",1720921152963,0.02877486,59875.0,59870.0,0.00968061]
["bitfinex","BTCUSD",1720921153372,0.02877486,59875.0,59866.0,0.0638065]
["bitfinex","BTCUSD",1720921153373,0.12490635,59871.0,59866.0,0.0638065]
["bitfinex","BTCUSD",1720921153749,0.0140534,59875.0,59867.0,0.0638065]
["bitfinex","BTCUSD",1720921153750,0.12490635,59872.0,59867.0,0.0638065]
["bitfinex","BTCUSD",1720921153946,0.12490635,59872.0,59863.0,0.0638065]
["bitfinex","BTCUSD",1720921154121,0.12490635,59870.0,59857.0,0.0651]
["bitfinex","BTCUSD",1720921154336,0.12490635,59869.0,59864.0,0.00970602]
["bitfinex","BTCUSD",1720921154527,0.12490635,59869.0,59858.0,0.02345]
["bitfinex","BTCUSD",1720921154766,0.12490635,59869.0,59859.0,0.025795]
["bitfinex","BTCUSD",1720921154914,0.12495838,59869.0,59859.0,0.03552221]
["bitfinex","BTCUSD",1720921155115,0.12495838,59869.0,59867.0,0.0638065]
["bitfinex","BTCUSD",1720921155470,0.12497506,59869.0,59859.0,0.025795]
["bitfinex","BTCUSD",1720921155682,0.12497506,59868.0,59860.0,0.02937009]
["bitfinex","BTCUSD",1720921155860,0.12497506,59868.0,59862.0,0.1694]
["bitfinex","BTCUSD",1720921155998,0.12497506,59869.0,59863.0,0.00334061]
["bitfinex","BTCUSD",1720921156204,0.12497506,59868.0,59863.0,0.00971026]
["bitfinex","BTCUSD",1720921156398,0.12499819,59867.0,59863.0,0.02856599]
["bitfinex","BTCUSD",1720921158596,0.12499819,59867.0,59863.0,0.00971026]
["bitfinex","BTCUSD",1720921161071,0.35894369,59873.0,59863.0,0.00971026]
["bitfinex","BTCUSD",1720921161628,0.01472146,59872.0,59863.0,0.00971026]
["bitfinex","BTCUSD",1720921161826,0.1443,59866.0,59863.0,0.00971026]
["bitfinex","BTCUSD",1720921162648,0.1443,59866.0,59857.0,0.0033408]
["bitfinex","BTCUSD",1720921162854,0.1443,59866.0,59858.0,0.00306353]
["bitfinex","BTCUSD",1720921163098,0.1443,59866.0,59859.0,0.0033408]
["bitfinex","BTCUSD",1720921163296,0.1443,59866.0,59860.0,0.00306353]
["bitfinex","BTCUSD",1720921163502,0.12499602,59861.0,59860.0,0.00306353]
["bitfinex","BTCUSD",1720921163654,0.12499602,59861.0,59857.0,0.03531043]
["bitfinex","BTCUSD",1720921163882,0.12499602,59861.0,59855.0,0.1694]
["bitfinex","BTCUSD",1720921164083,0.12499602,59861.0,59856.0,0.00334094]
["bitfinex","BTCUSD",1720921164541,0.12499602,59861.0,59860.0,0.0638065]
["bitfinex","BTCUSD",1720921164748,0.12499602,59861.0,59856.0,0.00334094]
["bitfinex","BTCUSD",1720921165046,0.12499602,59861.0,59857.0,0.00974159]
["bitfinex","BTCUSD",1720921165204,0.12499602,59861.0,59860.0,0.0638065]
["bitfinex","BTCUSD",1720921165406,0.12499602,59861.0,59860.0,0.00972888]
["bitfinex","BTCUSD",1720921165604,0.34422223,59867.0,59858.0,0.01824825]
["bitfinex","BTCUSD",1720921165808,0.34422223,59867.0,59860.0,0.00972888]
["bitfinex","BTCUSD",1720921166048,0.34422223,59867.0,59859.0,0.02243972]
["bitfinex","BTCUSD",1720921166404,0.34422223,59867.0,59860.0,0.00972888]
["bitfinex","BTCUSD",1720921166604,0.34422223,59867.0,59859.0,0.02243972]
["bitfinex","BTCUSD",1720921166794,0.34422223,59867.0,59860.0,0.00972888]
["bitfinex","BTCUSD",1720921166995,0.34422223,59867.0,59859.0,0.01909892]
["bitfinex","BTCUSD",1720921167258,0.34422223,59867.0,59860.0,0.00972888]
["bitfinex","BTCUSD",1720921167806,0.34422223,59867.0,59859.0,0.01909892]
["bitfinex","BTCUSD",1720921167807,0.09983581,59864.0,59855.0,0.1694]
["bitfinex","BTCUSD",1720921168012,0.09983581,59864.0,59851.0,0.0638065]
["bitfinex","BTCUSD",1720921168013,0.01472146,59862.0,59856.0,0.00974776]
["bitfinex","BTCUSD",1720921168258,0.1443,59863.0,59856.0,0.00974776]
["bitfinex","BTCUSD",1720921168458,0.15003499,59859.0,59854.0,0.0638065]
["bitfinex","BTCUSD",1720921168713,0.49425722,59859.0,59854.0,0.0638065]
["bitfinex","BTCUSD",1720921168913,0.49425722,59859.0,59855.0,0.009752]
["bitfinex","BTCUSD",1720921169305,0.49425722,59859.0,59852.0,0.0638065]
["bitfinex","BTCUSD",1720921169501,0.34422223,59859.0,59852.0,0.0638065]
["bitfinex","BTCUSD",1720921169710,0.34422223,59859.0,59853.0,0.00976048]
["bitfinex","BTCUSD",1720921170127,0.34422223,59859.0,59852.0,0.08459715]
["bitfinex","BTCUSD",1720921170351,0.34422223,59859.0,59854.0,0.00975624]
["bitfinex","BTCUSD",1720921170476,0.34422223,59859.0,59853.0,0.00976048]
["bitfinex","BTCUSD",1720921170680,0.34422223,59859.0,59855.0,0.009752]
["bitfinex","BTCUSD",1720921170924,0.34422223,59859.0,59854.0,0.00975624]
["bitfinex","BTCUSD",1720921171132,0.34422223,59859.0,59852.0,0.08459715]
["bitfinex","BTCUSD",1720921171670,0.34422223,59859.0,59853.0,0.00976048]
["bitfinex","BTCUSD",1720921172609,0.34422223,59859.0,59853.0,0.00970369]
["bitfinex","BTCUSD",1720921172800,0.01472146,59858.0,59853.0,0.00970369]
["bitfinex","BTCUSD",1720921172999,0.01472146,59858.0,59851.0,0.0638065]
["bitfinex","BTCUSD",1720921173138,0.34422223,59859.0,59851.0,0.08459715]
["bitfinex","BTCUSD",1720921173587,0.15011706,59856.0,59852.0,0.00975904]
["bitfinex","BTCUSD",1720921173794,0.15011706,59855.0,59852.0,0.07356554]
["bitfinex","BTCUSD",1720921174001,0.15011706,59856.0,59853.0,0.00943562]
["bitfinex","BTCUSD",1720921174408,0.15011706,59856.0,59854.0,0.00975056]
["bitfinex","BTCUSD",1720921174642,0.15011706,59856.0,59853.0,0.00943562]
["bitfinex","BTCUSD",1720921174931,0.16483852,59856.0,59855.0,0.00974632]
["bitfinex","BTCUSD",1720921175147,0.16483852,59856.0,59845.0,0.0626]
["bitfinex","BTCUSD",1720921175148,0.09782146,59855.0,59854.0,0.00975056]
["bitfinex","BTCUSD",1720921175353,0.0831,59855.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921175504,0.12512752,59844.0,59840.0,0.0314413]
["bitfinex","BTCUSD",1720921175704,0.12512752,59843.0,59840.0,0.0098209]
["bitfinex","BTCUSD",1720921176124,0.12512887,59843.0,59840.0,0.0098209]
["bitfinex","BTCUSD",1720921176322,0.12512887,59843.0,59842.0,0.0638065]
["bitfinex","BTCUSD",1720921176524,0.12512887,59843.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921176723,0.12512887,59843.0,59842.0,0.00981622]
["bitfinex","BTCUSD",1720921176948,0.12512887,59843.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921177228,0.12512887,59844.0,59843.0,0.0638065]
["bitfinex","BTCUSD",1720921177436,0.12512887,59844.0,59842.0,0.0638065]
["bitfinex","BTCUSD",1720921177868,0.12512887,59844.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921177869,0.18632887,59844.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921178096,0.12512887,59844.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921178315,0.12512887,59845.0,59839.0,0.0179443]
["bitfinex","BTCUSD",1720921178521,0.12512887,59845.0,59840.0,0.00982469]
["bitfinex","BTCUSD",1720921178931,0.01751217,59844.0,59840.0,0.00982469]
["bitfinex","BTCUSD",1720921179488,0.01751217,59844.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921179686,0.01751217,59844.0,59841.0,0.00982046]
["bitfinex","BTCUSD",1720921179888,0.01751217,59844.0,59839.0,0.000913]
["bitfinex","BTCUSD",1720921180088,0.01751217,59844.0,59842.0,0.00981622]
["bitfinex","BTCUSD",1720921180264,0.01751217,59844.0,59842.0,0.08181942]
["bitfinex","BTCUSD",1720921180606,0.01751217,59844.0,59842.0,0.01801292]
["bitfinex","BTCUSD",1720921180836,0.01751217,59844.0,59843.0,0.0638065]
["bitfinex","BTCUSD",1720921180982,0.01751217,59844.0,59843.0,0.0814]
["bitfinex","BTCUSD",1720921181192,0.01751217,59844.0,59843.0,0.15332967]
["bitfinex","BTCUSD",1720921181398,0.01751217,59844.0,59843.0,0.24320734]
["bitfinex","BTCUSD",1720921182085,0.01751217,59844.0,59843.0,0.24654911]
["bitfinex","BTCUSD",1720921182278,0.01751217,59844.0,59843.0,0.18274261]
["bitfinex","BTCUSD",1720921182602,0.01751217,59844.0,59843.0,0.30654911]
["bitfinex","BTCUSD",1720921182807,0.01751217,59844.0,59843.0,0.24320734]
["bitfinex","BTCUSD",1720921183659,0.01751217,59844.0,59843.0,0.30654885]
["bitfinex","BTCUSD",1720921183792,0.01751217,59844.0,59843.0,0.18274235]
["bitfinex","BTCUSD",1720921184034,0.01751217,59844.0,59843.0,0.30654885]
["bitfinex","BTCUSD",1720921184242,0.01751217,59844.0,59843.0,0.17940084]
["bitfinex","BTCUSD",1720921185021,0.01751217,59844.0,59843.0,0.15440084]
["bitfinex","BTCUSD",1720921185612,0.01751217,59844.0,59843.0,0.27820734]
["bitfinex","BTCUSD",1720921185818,0.01751217,59844.0,59843.0,0.15440084]
["bitfinex","BTCUSD",1720921186643,0.12494819,59855.0,59843.0,0.15440084]
["bitfinex","BTCUSD",1720921186792,0.00083,59859.0,59855.0,0.0638065]
["bitfinex","BTCUSD",1720921186793,0.14245798,59856.0,59855.0,0.0638065]
["bitfinex","BTCUSD",1720921186996,0.14245798,59856.0,59851.0,0.06714779]
["bitfinex","BTCUSD",1720921186997,0.01750979,59856.0,59851.0,0.06714779]
["bitfinex","BTCUSD",1720921187173,0.01750979,59856.0,59852.0,0.00306353]
["bitfinex","BTCUSD",1720921187378,0.12496191,59853.0,59852.0,0.00306353]
["bitfinex","BTCUSD",1720921187601,0.12496191,59853.0,59851.0,0.00306353]
["bitfinex","BTCUSD",1720921187839,0.12496191,59853.0,59852.0,0.00979463]
["bitfinex","BTCUSD",1720921187978,0.01750979,59856.0,59852.0,0.00979463]
["bitfinex","BTCUSD",1720921188380,0.01750979,59856.0,59853.0,0.00306353]
["bitfinex","BTCUSD",1720921188774,0.01750979,59856.0,59851.0,0.0638065]
["bitfinex","BTCUSD",1720921188775,0.01750979,59856.0,59854.0,0.00978616]
["bitfinex","BTCUSD",1720921189075,0.0629,59855.0,59852.0,0.00306353]
["bitfinex","BTCUSD",1720921189281,0.0629,59855.0,59853.0,0.0638065]
["bitfinex","BTCUSD",1720921189662,0.0629,59855.0,59851.0,0.0638065]
["bitfinex","BTCUSD",1720921189926,0.0629,59855.0,59853.0,0.0638065]
["bitfinex","BTCUSD",1720921190370,0.07762146,59855.0,59851.0,0.0638065]
["bitfinex","BTCUSD",1720921191112,0.0629,59855.0,59852.0,0.0638065]
["bitfinex","BTCUSD",1720921191359,0.09900979,59856.0,59852.0,0.0638065]
["bitfinex","BTCUSD",1720921191532,0.01750979,59856.0,59855.0,0.0638065]
["bitfinex","BTCUSD",1720921191750,0.01750979,59856.0,59854.0,0.0638065]
["bitfinex","BTCUSD",1720921191949,0.01750979,59856.0,59853.0,0.0638065]
["bitfinex","BTCUSD",1720921192138,0.01750979,59856.0,59854.0,0.01852796]
["bitfinex","BTCUSD",1720921193541,0.01750979,59856.0,59855.0,0.0638065]
["bitfinex","BTCUSD",1720921193746,0.01750979,59856.0,59855.0,0.2073065]
["bitfinex","BTCUSD",1720921193945,0.01750979,59856.0,59855.0,0.39743715]
["bitfinex","BTCUSD",1720921194146,0.01750979,59856.0,59855.0,0.33363065]
["bitfinex","BTCUSD",1720921194942,0.01750979,59856.0,59855.0,0.45743715]
["bitfinex","BTCUSD",1720921195229,0.01750979,59856.0,59855.0,0.34339806]
["bitfinex","BTCUSD",1720921195430,0.01750979,59856.0,59855.0,0.40720456]
["bitfinex","BTCUSD",1720921195824,0.01750979,59856.0,59855.0,0.34339806]
["bitfinex","BTCUSD",1720921196020,0.01750979,59856.0,59855.0,0.46720456]
["bitfinex","BTCUSD",1720921197620,0.12510788,59858.0,59856.0,0.00306353]
["bitfinex","BTCUSD",1720921197772,0.12593788,59859.0,59857.0,0.0638065]
["bitfinex","BTCUSD",1720921197939,0.12593788,59859.0,59858.0,0.0638065]
["bitfinex","BTCUSD",1720921198139,0.12593788,59859.0,59858.0,0.04667475]
["bitfinex","BTCUSD",1720921198339,0.00083,59859.0,59858.0,0.12023595]
["bitfinex","BTCUSD",1720921198873,0.00083,59859.0,59858.0,0.12357686]
["bitfinex","BTCUSD",1720921199499,0.00083,59859.0,59858.0,0.05977036]
["bitfinex","BTCUSD",1720921199700,0.00083,59859.0,59858.0,0.12357686]
["bitfinex","BTCUSD",1720921199942,0.12605735,59859.0,59858.0,0.18357686]
["bitfinex","BTCUSD",1720921200154,0.00083,59859.0,59858.0,0.32737686]
["bitfinex","BTCUSD",1720921200349,0.00083,59859.0,59858.0,1.36127486]
["bitfinex","BTCUSD",1720921200689,0.12522735,59866.0,59865.0,0.2076065]
["bitfinex","BTCUSD",1720921200817,0.15027733,59871.0,59870.0,0.0638065]
["bitfinex","BTCUSD",1720921201019,0.15026335,59871.0,59870.0,0.00969703]
["bitfinex","BTCUSD",1720921201218,0.230462,59872.0,59871.0,0.0638065]
["bitfinex","BTCUSD",1720921201649,0.0614,59872.0,59871.0,0.0638065]
["bitfinex","BTCUSD",1720921201847,0.0614,59872.0,59871.0,0.07349547]
["bitfinex","BTCUSD",1720921202021,0.0614,59872.0,59871.0,0.00968897]
["bitfinex","BTCUSD",1720921202240,0.0614,59872.0,59858.0,0.28077475]
["bitfinex","BTCUSD",1720921202241,0.0795,59866.0,59862.0,0.0638065]
["bitfinex","BTCUSD",1720921202437,0.15028662,59863.0,59862.0,0.0638065]
["bitfinex","BTCUSD",1720921202937,0.15028662,59863.0,59862.0,0.12300098]
["bitfinex","BTCUSD",1720921203527,0.15028662,59864.0,59863.0,0.0638065]
["bitfinex","BTCUSD",1720921204335,0.16907244,59869.0,59863.0,0.0638065]
["bitfinex","BTCUSD",1720921204544,0.16907244,59869.0,59864.0,0.00306353]
["bitfinex","BTCUSD",1720921204946,0.16907244,59869.0,59865.0,0.0638065]
["bitfinex","BTCUSD",1720921205188,0.16907244,59870.0,59861.0,0.06687003]
["bitfinex","BTCUSD",1720921205430,0.1409,59865.0,59861.0,0.00306353]
["bitfinex","BTCUSD",1720921205601,0.1409,59865.0,59856.0,1.2508]
["bitfinex","BTCUSD",1720921205775,0.1409,59865.0,59857.0,0.00306353]
["bitfinex","BTCUSD",1720921206016,0.16909618,59859.0,59857.0,0.00306353]
["bitfinex","BTCUSD",1720921206335,0.16909618,59859.0,59853.0,0.04784]
["bitfinex","BTCUSD",1720921206336,0.51331841,59859.0,59853.0,0.04784]
["bitfinex","BTCUSD",1720921206536,0.16909618,59858.0,59852.0,0.4784]
["bitfinex","BTCUSD",1720921208069,0.16909618,59856.0,59852.0,0.4784]
["bitfinex","BTCUSD",1720921208273,0.16909618,59855.0,59852.0,0.4784]
["bitfinex","BTCUSD",1720921208629,0.16913134,59855.0,59852.0,0.4784]
["bitfinex","BTCUSD",1720921209230,0.16913134,59855.0,59852.0,0.53262065]
["bitfinex","BTCUSD",1720921209433,0.1409,59857.0,59852.0,0.53262065]
["bitfinex","BTCUSD",1720921209434,0.16913134,59856.0,59852.0,0.53262065]
["bitfinex","BTCUSD",1720921210069,0.16913134,59856.0,59853.0,0.01471473]
["bitfinex","BTCUSD",1720921210318,0.00083,59855.0,59853.0,0.01471473]
["bitfinex","BTCUSD",1720921212345,0.00083,59855.0,59848.0,0.00640494]
["bitfinex","BTCUSD",1720921212555,0.15035852,59850.0,59849.0,0.20390699]
["bitfinex","BTCUSD",1720921212780,0.15035852,59850.0,59848.0,0.0638065]
["bitfinex","BTCUSD",1720921213580,0.15035852,59850.0,59843.0,0.479313]
["bitfinex","BTCUSD",1720921213786,0.15035852,59850.0,59846.0,0.08244155]
["bitfinex","BTCUSD",1720921213988,0.15035852,59849.0,59848.0,0.0638065]
["bitfinex","BTCUSD",1720921214346,0.15035852,59850.0,59846.0,0.0791]
["bitfinex","BTCUSD",1720921214544,0.15035852,59849.0,59846.0,0.0791]
["bitfinex","BTCUSD",1720921215316,0.15036274,59849.0,59848.0,0.0638065]
["bitfinex","BTCUSD",1720921216360,0.16998808,59855.0,59844.0,0.00306353]
["bitfinex","BTCUSD",1720921216361,0.51338031,59853.0,59844.0,0.06687003]
["bitfinex","BTCUSD",1720921216487,0.15034542,59846.0,59844.0,0.0638065]
["bitfinex","BTCUSD",1720921216698,0.15034542,59845.0,59844.0,0.0638065]
["bitfinex","BTCUSD",1720921216906,0.15034542,59845.0,59843.0,0.479313]
["bitfinex","BTCUSD",1720921217491,0.15034542,59845.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921218652,0.34422223,59847.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921218653,0.15031912,59844.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921218853,0.34422223,59847.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921219203,0.15031232,59844.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921219403,0.15031232,59845.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921219821,0.15031232,59845.0,59844.0,0.0638065]
["bitfinex","BTCUSD",1720921220032,0.34422223,59847.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921220225,0.15028199,59845.0,59844.0,0.0638065]
["bitfinex","BTCUSD",1720921221976,0.34422223,59847.0,59844.0,0.0638065]
["bitfinex","BTCUSD",1720921222142,0.15026185,59845.0,59844.0,0.0638065]
["bitfinex","BTCUSD",1720921222747,0.15026185,59845.0,59843.0,0.000913]
["bitfinex","BTCUSD",1720921222978,0.15026185,59846.0,59844.0,0.0635]
["bitfinex","BTCUSD",1720921224527,0.15019008,59846.0,59845.0,0.0233813]
["bitfinex","BTCUSD",1720921225074,0.15019008,59846.0,59845.0,0.03449638]
["bitfinex","BTCUSD",1720921225272,0.34422223,59847.0,59845.0,0.03449638]
["bitfinex","BTCUSD",1720921226602,0.34422223,59847.0,59846.0,0.1315065]
["bitfinex","BTCUSD",1720921226796,0.34422223,59847.0,59846.0,0.15488227]
["bitfinex","BTCUSD",1720921226954,0.34422223,59847.0,59846.0,0.16599658]
["bitfinex","BTCUSD",1720921228410,0.34422223,59847.0,59846.0,0.14262081]
["bitfinex","BTCUSD",1720921229904,0.51328,59854.0,59852.0,0.0638065]
["bitfinex","BTCUSD",1720921230131,0.51328,59854.0,59853.0,0.1315065]
["bitfinex","BTCUSD",1720921230132,0.34422223,59854.0,59853.0,0.1315065]
["bitfinex","BTCUSD",1720921230282,0.51328,59854.0,59853.0,0.14258372]
["bitfinex","BTCUSD",1720921230506,0.34422223,59854.0,59853.0,0.15684209]
["bitfinex","BTCUSD",1720921230704,0.16988777,59855.0,59853.0,0.15684209]
["bitfinex","BTCUSD",1720921230705,0.00083,59855.0,59853.0,0.23574209]
["bitfinex","BTCUSD",1720921230915,0.00083,59855.0,59854.0,0.10279424]
["bitfinex","BTCUSD",1720921231118,0.00083,59855.0,59854.0,0.16279424]
["bitfinex","BTCUSD",1720921231318,0.12603363,59855.0,59854.0,0.23798426]
["bitfinex","BTCUSD",1720921231516,0.00083,59855.0,59854.0,0.23798426]
["bitfinex","BTCUSD",1720921231775,0.00083,59855.0,59854.0,0.23103987]
["bitfinex","BTCUSD",1720921232121,0.00083,59855.0,59854.0,0.23438098]
["bitfinex","BTCUSD",1720921232522,0.00083,59855.0,59854.0,0.17438098]
["bitfinex","BTCUSD",1720921232952,0.00083,59855.0,59854.0,0.13845677]
["bitfinex","BTCUSD",1720921233179,0.00083,59855.0,59854.0,0.13511566]
["bitfinex","BTCUSD",1720921233979,0.00083,59855.0,59854.0,0.13845677]
["bitfinex","BTCUSD",1720921234671,0.00083,59855.0,59854.0,0.19845677]
["bitfinex","BTCUSD",1720921235120,0.00083,59855.0,59854.0,0.21735677]
["bitfinex","BTCUSD",1720921235335,0.00083,59855.0,59854.0,0.3230478]
["bitfinex","BTCUSD",1720921235955,0.00083,59855.0,59854.0,0.1992413]
["bitfinex","BTCUSD",1720921236162,0.00083,59855.0,59854.0,0.3230478]
["bitfinex","BTCUSD",1720921236380,0.00083,59855.0,59854.0,0.59655006]
["bitfinex","BTCUSD",1720921236585,0.00083,59855.0,59854.0,0.73020806]
["bitfinex","BTCUSD",1720921236788,0.00083,59855.0,59854.0,0.60640156]
["bitfinex","BTCUSD",1720921237202,0.00083,59855.0,59854.0,0.73020806]
["bitfinex","BTCUSD",1720921237408,0.00083,59855.0,59854.0,0.59348653]
["bitfinex","BTCUSD",1720921237625,0.00083,59855.0,59854.0,0.31374542]
["bitfinex","BTCUSD",1720921238902,0.01833676,59855.0,59854.0,0.31374542]
["bitfinex","BTCUSD",1720921240021,0.01833676,59855.0,59854.0,0.26805439]
["bitfinex","BTCUSD",1720921240630,0.01833676,59855.0,59854.0,0.14424789]
["bitfinex","BTCUSD",1720921240830,0.01833676,59855.0,59854.0,0.26805439]
["bitfinex","BTCUSD",1720921241032,0.01833676,59855.0,59854.0,0.43725439]
["bitfinex","BTCUSD",1720921241514,0.01833676,59855.0,59854.0,0.44031792]
["bitfinex","BTCUSD",1720921241717,0.01833676,59855.0,59854.0,0.52434971]
["bitfinex","BTCUSD",1720921242474,0.01833676,59855.0,59854.0,0.44031792]
["bitfinex","BTCUSD",1720921242668,0.01833676,59855.0,59854.0,0.43725439]
["bitfinex","BTCUSD",1720921243874,0.01833676,59855.0,59854.0,0.26805439]
["bitfinex","BTCUSD",1720921244081,0.01833676,59855.0,59854.0,0.44059526]
["bitfinex","BTCUSD",1720921245553,0.01833676,59855.0,59854.0,0.44365879]
["bitfinex","BTCUSD",1720921245867,0.01833676,59855.0,59854.0,0.5365361]
["bitfinex","BTCUSD",1720921251591,0.01833676,59855.0,59854.0,0.6365361]
["bitfinex","BTCUSD",1720921251791,0.01833676,59855.0,59854.0,1.2565262]
["bitfinex","BTCUSD",1720921252023,0.01833676,59855.0,59854.0,1.31997317]
["bitfinex","BTCUSD",1720921252197,0.01833676,59855.0,59854.0,1.58729017]
["bitfinex","BTCUSD",1720921252753,0.00083,59859.0,59858.0,0.8801555]
["bitfinex","BTCUSD",1720921252955,0.00083,59859.0,59858.0,1.1180929]
["bitfinex","BTCUSD",1720921253086,0.00083,59859.0,59858.0,1.12587254]
["bitfinex","BTCUSD",1720921253550,0.00083,59859.0,59858.0,1.84558489]
["bitfinex","BTCUSD",1720921253792,0.0140534,59875.0,59874.0,0.1238065]
["bitfinex","BTCUSD",1720921253945,0.0140534,59875.0,59874.0,0.22185715]
["bitfinex","BTCUSD",1720921254145,0.0140534,59875.0,59874.0,0.22625436]
["bitfinex","BTCUSD",1720921254791,0.0140534,59875.0,59874.0,0.30905436]
["bitfinex","BTCUSD",1720921254995,0.0140534,59875.0,59874.0,0.3123941]
["bitfinex","BTCUSD",1720921255606,0.0140534,59875.0,59874.0,0.3758941]
["bitfinex","BTCUSD",1720921255802,0.0140534,59875.0,59874.0,0.5758941]
["bitfinex","BTCUSD",1720921257479,0.0140534,59875.0,59874.0,0.3758941]
["bitfinex","BTCUSD",1720921258658,0.0140534,59875.0,59874.0,0.3309941]
["bitfinex","BTCUSD",1720921258835,0.0140534,59875.0,59874.0,0.07154371]
["bitfinex","BTCUSD",1720921259218,0.1550534,59875.0,59874.0,0.07154371]
["bitfinex","BTCUSD",1720921259785,0.0140534,59875.0,59874.0,0.07154371]
["bitfinex","BTCUSD",1720921260202,0.0140534,59875.0,59874.0,0.13154371]
["bitfinex","BTCUSD",1720921260586,0.0140534,59875.0,59874.0,0.00773721]
["bitfinex","BTCUSD",1720921260858,0.0140534,59875.0,59874.0,0.0638065]
["bitfinex","BTCUSD",1720921261110,0.0140534,59875.0,59874.0,0.07322105]
["bitfinex","BTCUSD",1720921261760,0.0140534,59875.0,59874.0,0.00941455]
["bitfinex","BTCUSD",1720921262178,0.0140534,59875.0,59874.0,0.0638065]
["bitfinex","BTCUSD",1720921262377,0.0140534,59875.0,59874.0,0.07322105]
["bitfinex","BTCUSD",1720921262581,0.0140534,59875.0,59874.0,0.08687717]
["bitfinex","BTCUSD",1720921265614,0.0140534,59875.0,59874.0,0.22647717]
["bitfinex","BTCUSD",1720921266259,0.0140534,59875.0,59874.0,0.22981721]
["bitfinex","BTCUSD",1720921266433,0.0140534,59875.0,59874.0,0.25112506]
["bitfinex","BTCUSD",1720921266837,0.0140534,59875.0,59874.0,0.47493156]
["bitfinex","BTCUSD",1720921267173,0.0140534,59875.0,59874.0,0.35112506]
["bitfinex","BTCUSD",1720921269601,0.0140534,59875.0,59874.0,0.38981721]
["bitfinex","BTCUSD",1720921270633,0.0140534,59875.0,59874.0,0.70963771]
["bitfinex","BTCUSD",1720921270848,0.0140534,59875.0,59874.0,0.86625071]
["bitfinex","BTCUSD",1720921271642,0.0140534,59875.0,59874.0,0.87631592]
["bitfinex","BTCUSD",1720921271808,0.0140534,59875.0,59874.0,0.60908892]
["bitfinex","BTCUSD",1720921273697,0.0140534,59875.0,59874.0,0.73289542]
["bitfinex","BTCUSD",1720921273899,0.0140534,59875.0,59874.0,0.29654238]
["bitfinex","BTCUSD",1720921274126,0.0140534,59875.0,59874.0,0.14328626]
["bitfinex","BTCUSD",1720921274332,0.0140534,59875.0,59874.0,0.13322105]
["bitfinex","BTCUSD",1720921274483,0.0140534,59875.0,59874.0,0.40962105]
["bitfinex","BTCUSD",1720921274898,0.0140534,59875.0,59874.0,0.6343354]
["bitfinex","BTCUSD",1720921275098,0.0140534,59875.0,59874.0,0.6441419]
["bitfinex","BTCUSD",1720921275301,0.0140534,59875.0,59874.0,0.73647914]
["bitfinex","BTCUSD",1720921275500,0.0140534,59875.0,59874.0,0.75947914]
["bitfinex","BTCUSD",1720921275811,0.0140534,59875.0,59874.0,0.79817129]
["bitfinex","BTCUSD",1720921276010,0.0140534,59875.0,59874.0,0.66455829]
["bitfinex","BTCUSD",1720921276399,0.0140534,59875.0,59874.0,0.86455829]
["bitfinex","BTCUSD",1720921276880,0.0140534,59875.0,59874.0,0.67436479]
["bitfinex","BTCUSD",1720921277366,0.0140534,59875.0,59874.0,0.94159179]
["bitfinex","BTCUSD",1720921277932,0.0140534,59875.0,59874.0,1.26539829]
["bitfinex","BTCUSD",1720921279205,0.0140534,59875.0,59874.0,1.06539829]
["bitfinex","BTCUSD",1720921279443,0.0140534,59875.0,59874.0,0.94159179]
["bitfinex","BTCUSD",1720921279675,0.0140534,59875.0,59874.0,1.06539829]
["bitfinex","BTCUSD",1720921280369,0.0140534,59875.0,59874.0,0.66455829]
["bitfinex","BTCUSD",1720921280729,0.0140534,59875.0,59874.0,0.54075179]
["bitfinex","BTCUSD",1720921281221,0.0140534,59875.0,59874.0,0.99817129]
["bitfinex","BTCUSD",1720921281647,0.0140534,59875.0,59874.0,0.67436479]
["bitfinex","BTCUSD",1720921281847,0.0083,59876.0,59875.0,0.443561]
["bitfinex","BTCUSD",1720921282047,0.002,59879.0,59878.0,0.550504]
["bitfinex","BTCUSD",1720921282283,0.002,59879.0,59878.0,0.573504]
["bitfinex","BTCUSD",1720921282449,0.14996468,59897.0,59884.0,0.1]
["bitfinex","BTCUSD",1720921282611,0.14996468,59897.0,59888.0,0.3560065]
["bitfinex","BTCUSD",1720921282991,0.14996468,59897.0,59888.0,0.36472866]
["bitfinex","BTCUSD",1720921283203,0.14996468,59897.0,59888.0,0.93298153]
["bitfinex","BTCUSD",1720921283419,0.002,59899.0,59888.0,0.54032216]
["bitfinex","BTCUSD",1720921283667,0.002,59899.0,59888.0,0.94152866]
["bitfinex","BTCUSD",1720921283891,0.002,59899.0,59888.0,0.61772216]
["bitfinex","BTCUSD",1720921284320,0.002,59899.0,59888.0,0.74152866]
["bitfinex","BTCUSD",1720921284540,0.002,59899.0,59888.0,0.85904043]
["bitfinex","BTCUSD",1720921284753,0.002,59899.0,59888.0,0.73523393]
["bitfinex","BTCUSD",1720921286101,0.002,59899.0,59888.0,0.85904043]
["bitfinex","BTCUSD",1720921287447,0.002,59899.0,59888.0,0.41914043]
["bitfinex","BTCUSD",1720921287670,0.0627,59894.0,59888.0,0.13252866]
["bitfinex","BTCUSD",1720921287899,0.0627,59894.0,59888.0,0.30162866]
["bitfinex","BTCUSD",1720921288556,0.0647,59899.0,59888.0,0.54546773]
["bitfinex","BTCUSD",1720921289007,0.002,59899.0,59888.0,0.54546773]
["bitfinex","BTCUSD",1720921289209,0.002,59899.0,59888.0,0.72186773]
["bitfinex","BTCUSD",1720921289442,0.002,59899.0,59888.0,0.74486773]
["bitfinex","BTCUSD",1720921289643,0.002,59899.0,59888.0,0.8493545]
["bitfinex","BTCUSD",1720921290090,0.002,59899.0,59888.0,0.725548]
["bitfinex","BTCUSD",1720921291486,0.002,59899.0,59888.0,0.84601543]
["bitfinex","BTCUSD",1720921292442,0.002,59899.0,59888.0,0.82220893]
["bitfinex","BTCUSD",1720921292662,0.002,59899.0,59888.0,0.73221525]
["bitfinex","BTCUSD",1720921292895,0.002,59899.0,59888.0,0.83221525]
["bitfinex","BTCUSD",1720921294507,0.002,59899.0,59888.0,0.80721525]
["bitfinex","BTCUSD",1720921294750,0.002,59899.0,59888.0,0.83297611]
["bitfinex","BTCUSD",1720921295359,0.002,59899.0,59897.0,0.4169]
["bitfinex","BTCUSD",1720921295556,0.002,59899.0,59897.0,0.586]
["bitfinex","BTCUSD",1720921295764,0.002,59899.0,59897.0,0.646]
["bitfinex","BTCUSD",1720921295991,0.002,59899.0,59897.0,0.71852462]
["bitfinex","BTCUSD",1720921296200,0.002,59899.0,59897.0,0.74152462]
["bitfinex","BTCUSD",1720921296405,0.09992552,59910.0,59907.0,0.0631]
["bitfinex","BTCUSD",1720921296609,0.13319279,59914.0,59909.0,0.1691]
["bitfinex","BTCUSD",1720921296810,0.12489279,59911.0,59910.0,0.04463166]
["bitfinex","BTCUSD",1720921297061,0.12489279,59911.0,59910.0,0.04996287]
["bitfinex","BTCUSD",1720921297586,0.0083,59914.0,59910.0,0.05330082]
["bitfinex","BTCUSD",1720921297828,0.12489185,59912.0,59911.0,0.02224008]
["bitfinex","BTCUSD",1720921298053,0.12489185,59912.0,59911.0,0.20000556]
["bitfinex","BTCUSD",1720921298304,0.12489185,59912.0,59911.0,0.24157198]
["bitfinex","BTCUSD",1720921298519,0.0083,59914.0,59911.0,0.24157198]
["bitfinex","BTCUSD",1720921298723,0.12488803,59912.0,59911.0,0.24157198]
["bitfinex","BTCUSD",1720921298928,0.27048803,59912.0,59911.0,0.07247198]
["bitfinex","BTCUSD",1720921299119,0.1456,59912.0,59911.0,0.00866548]
["bitfinex","BTCUSD",1720921299455,0.1456,59912.0,59904.0,0.0638065]
["bitfinex","BTCUSD",1720921299456,0.14985131,59912.0,59904.0,0.0638065]
["bitfinex","BTCUSD",1720921299663,0.0656,59905.0,59904.0,0.0638065]
["bitfinex","BTCUSD",1720921299942,0.19049437,59905.0,59901.0,1.2508]
["bitfinex","BTCUSD",1720921300238,0.12490446,59904.0,59901.0,1.3146065]
["bitfinex","BTCUSD",1720921300589,0.12490446,59903.0,59902.0,0.0638065]
["bitfinex","BTCUSD",1720921300885,0.12492044,59903.0,59902.0,0.0638065]
["bitfinex","BTCUSD",1720921301089,0.0656,59905.0,59902.0,0.0638065]
["bitfinex","BTCUSD",1720921301488,0.0656,59905.0,59897.0,0.0638065]
["bitfinex","BTCUSD",1720921301689,0.12492802,59900.0,59899.0,0.0638065]
["bitfinex","BTCUSD",1720921301995,0.0656,59905.0,59900.0,0.0638065]
["bitfinex","BTCUSD",1720921302194,0.21551214,59905.0,59901.0,0.0528065]
["bitfinex","BTCUSD",1720921302644,0.21551214,59905.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921302843,0.21651214,59905.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921303045,0.21551214,59905.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921303258,0.0656,59905.0,59903.0,0.00959115]
["bitfinex","BTCUSD",1720921303477,0.0666,59905.0,59903.0,0.00959115]
["bitfinex","BTCUSD",1720921303721,0.14991214,59906.0,59902.0,0.05614489]
["bitfinex","BTCUSD",1720921303924,0.14991214,59906.0,59903.0,0.02252449]
["bitfinex","BTCUSD",1720921304098,0.29551214,59905.0,59903.0,0.00959115]
["bitfinex","BTCUSD",1720921304300,0.29551214,59905.0,59903.0,0.00859115]
["bitfinex","BTCUSD",1720921304690,0.29551214,59905.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921304890,0.29551214,59905.0,59904.0,0.00948684]
["bitfinex","BTCUSD",1720921305139,0.29551214,59905.0,59903.0,0.00949115]
["bitfinex","BTCUSD",1720921305376,0.29553274,59905.0,59903.0,0.00949115]
["bitfinex","BTCUSD",1720921305577,0.1456,59905.0,59904.0,0.00948684]
["bitfinex","BTCUSD",1720921305952,0.1456,59905.0,59902.0,0.008]
["bitfinex","BTCUSD",1720921306123,0.14995547,59904.0,59903.0,0.004]
["bitfinex","BTCUSD",1720921306346,0.1456,59905.0,59903.0,0.004]
["bitfinex","BTCUSD",1720921306546,0.1456,59905.0,59903.0,0.008]
["bitfinex","BTCUSD",1720921306751,0.1456,59905.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921306752,0.16309824,59905.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921307029,0.14996124,59903.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921307233,0.01749824,59905.0,59900.0,0.1691]
["bitfinex","BTCUSD",1720921307472,0.14996124,59906.0,59901.0,0.00333835]
["bitfinex","BTCUSD",1720921307744,0.23427434,59911.0,59901.0,0.00333835]
["bitfinex","BTCUSD",1720921307745,0.14996124,59907.0,59903.0,0.005]
["bitfinex","BTCUSD",1720921308145,0.14996124,59906.0,59903.0,0.005]
["bitfinex","BTCUSD",1720921308350,0.14996124,59907.0,59903.0,0.005]
["bitfinex","BTCUSD",1720921308552,0.0656,59911.0,59903.0,0.005]
["bitfinex","BTCUSD",1720921308753,0.14999473,59906.0,59904.0,0.00333832]
["bitfinex","BTCUSD",1720921308978,0.15082473,59906.0,59902.0,0.0528065]
["bitfinex","BTCUSD",1720921309136,0.15082473,59906.0,59901.0,0.0528065]
["bitfinex","BTCUSD",1720921309344,0.15082473,59906.0,59895.0,1.4199]
["bitfinex","BTCUSD",1720921309345,0.001,59903.0,59902.0,0.009]
["bitfinex","BTCUSD",1720921309545,0.001,59903.0,59900.0,0.005]
["bitfinex","BTCUSD",1720921310010,0.001,59903.0,59898.0,0.00333866]
["bitfinex","BTCUSD",1720921310262,0.1500331,59901.0,59898.0,0.00333866]
["bitfinex","BTCUSD",1720921310467,0.1500331,59901.0,59898.0,0.00752796]
["bitfinex","BTCUSD",1720921310783,0.1500331,59900.0,59899.0,0.00306353]
["bitfinex","BTCUSD",1720921310993,0.1500331,59900.0,59898.0,0.00752796]
["bitfinex","BTCUSD",1720921311189,0.1500331,59899.0,59898.0,0.00752796]
["bitfinex","BTCUSD",1720921311595,0.16874408,59903.0,59896.0,0.00306353]
["bitfinex","BTCUSD",1720921311801,0.15010864,59898.0,59897.0,0.00333867]
["bitfinex","BTCUSD",1720921312011,0.15010864,59898.0,59896.0,0.00306353]
["bitfinex","BTCUSD",1720921312012,0.15010855,59898.0,59896.0,0.00306353]
["bitfinex","BTCUSD",1720921312176,0.15010855,59898.0,59895.0,0.00640237]
["bitfinex","BTCUSD",1720921312377,0.16987229,59903.0,59902.0,0.009]
["bitfinex","BTCUSD",1720921312781,0.17087229,59903.0,59900.0,0.008]
["bitfinex","BTCUSD",1720921313057,0.16987229,59903.0,59900.0,0.008]
["bitfinex","BTCUSD",1720921313197,0.16987229,59903.0,59895.0,0.00333884]
["bitfinex","BTCUSD",1720921313198,0.16887229,59903.0,59895.0,0.00333884]
["bitfinex","BTCUSD",1720921313547,0.16987229,59903.0,59902.0,0.007]
["bitfinex","BTCUSD",1720921314202,0.16987229,59903.0,59900.0,0.009]
["bitfinex","BTCUSD",1720921314604,0.16887229,59902.0,59900.0,0.009]
["bitfinex","BTCUSD",1720921315010,0.16887229,59902.0,59901.0,0.00950415]
["bitfinex","BTCUSD",1720921315220,0.01472146,59902.0,59901.0,0.00950415]
["bitfinex","BTCUSD",1720921315402,0.01472146,59902.0,59895.0,0.008]
["bitfinex","BTCUSD",1720921315615,0.16894676,59901.0,59895.0,0.008]
["bitfinex","BTCUSD",1720921316022,0.16894676,59901.0,59891.0,0.00306353]
["bitfinex","BTCUSD",1720921316261,0.15018123,59895.0,59892.0,0.02993017]
["bitfinex","BTCUSD",1720921316690,0.15018123,59895.0,59891.0,0.00306353]
["bitfinex","BTCUSD",1720921316861,0.15018123,59895.0,59892.0,0.00333898]
["bitfinex","BTCUSD",1720921317648,0.15018123,59895.0,59894.0,0.1691]
["bitfinex","BTCUSD",1720921317885,0.15018123,59895.0,59894.0,0.2312]
["bitfinex","BTCUSD",1720921318198,0.15118123,59895.0,59894.0,0.2840065]
["bitfinex","BTCUSD",1720921318560,0.15118123,59895.0,59894.0,0.4542439]
["bitfinex","BTCUSD",1720921318745,0.001,59895.0,59894.0,0.2840065]
["bitfinex","BTCUSD",1720921318946,0.001,59895.0,59894.0,0.28734529]
["bitfinex","BTCUSD",1720921319163,0.16894676,59900.0,59899.0,0.0528065]
["bitfinex","BTCUSD",1720921319388,0.16894676,59900.0,59899.0,0.0508065]
["bitfinex","BTCUSD",1720921320007,0.16894676,59900.0,59895.0,0.0064023]
["bitfinex","BTCUSD",1720921320231,0.16894676,59900.0,59895.0,0.03156253]
["bitfinex","BTCUSD",1720921320429,0.16994676,59900.0,59899.0,0.025]
["bitfinex","BTCUSD",1720921321074,0.16894676,59900.0,59899.0,0.013]
["bitfinex","BTCUSD",1720921321281,0.1690542,59900.0,59899.0,0.013]
["bitfinex","BTCUSD",1720921321512,0.48982223,59905.0,59899.0,0.013]
["bitfinex","BTCUSD",1720921321921,0.01472146,59904.0,59899.0,0.013]
["bitfinex","BTCUSD",1720921322133,0.48982223,59905.0,59899.0,0.013]
["bitfinex","BTCUSD",1720921322553,0.48982223,59905.0,59896.0,0.00333867]
["bitfinex","BTCUSD",1720921322554,0.001,59900.0,59896.0,0.00333867]
["bitfinex","BTCUSD",1720921322800,0.16909735,59899.0,59897.0,0.00306353]
["bitfinex","BTCUSD",1720921323228,0.16909735,59899.0,59896.0,0.00306353]
["bitfinex","BTCUSD",1720921323646,0.16909735,59898.0,59896.0,0.00306353]
["bitfinex","BTCUSD",1720921324056,0.16909735,59898.0,59897.0,0.013]
["bitfinex","BTCUSD",1720921324262,0.16909735,59898.0,59897.0,0.027]
["bitfinex","BTCUSD",1720921324496,0.001,59899.0,59897.0,0.013]
["bitfinex","BTCUSD",1720921324727,0.16914648,59898.0,59897.0,0.013]
["bitfinex","BTCUSD",1720921324970,0.001,59899.0,59897.0,0.013]
["bitfinex","BTCUSD",1720921325173,0.16914798,59898.0,59897.0,0.013]
["bitfinex","BTCUSD",1720921325588,0.16914798,59898.0,59893.0,0.00640221]
["bitfinex","BTCUSD",1720921325589,0.5073209,59905.0,59893.0,0.00640221]
["bitfinex","BTCUSD",1720921325784,0.16917733,59897.0,59896.0,0.014]
["bitfinex","BTCUSD",1720921325943,0.16917733,59897.0,59896.0,0.028]
["bitfinex","BTCUSD",1720921326146,0.1435,59897.0,59893.0,0.00306353]
["bitfinex","BTCUSD",1720921326351,0.48772223,59897.0,59892.0,1.2508]
["bitfinex","BTCUSD",1720921326577,0.1435,59896.0,59892.0,1.2508]
["bitfinex","BTCUSD",1720921326799,0.01472146,59894.0,59892.0,1.2508]
["bitfinex","BTCUSD",1720921327578,0.01472146,59895.0,59883.0,0.0517195]
["bitfinex","BTCUSD",1720921327787,0.16909681,59888.0,59883.0,0.0517195]
["bitfinex","BTCUSD",1720921327998,0.16909333,59888.0,59883.0,0.0517195]
["bitfinex","BTCUSD",1720921328408,0.16909333,59888.0,59883.0,0.000913]
["bitfinex","BTCUSD",1720921328587,0.16909333,59889.0,59883.0,0.000913]
["bitfinex","BTCUSD",1720921329457,0.15024825,59884.0,59883.0,0.000913]
["bitfinex","BTCUSD",1720921329660,0.16909333,59889.0,59883.0,0.000913]
["bitfinex","BTCUSD",1720921330083,0.17009333,59889.0,59884.0,0.00959062]
["bitfinex","BTCUSD",1720921330290,0.16909333,59889.0,59884.0,0.00959062]
["bitfinex","BTCUSD",1720921330502,0.001,59889.0,59884.0,0.00959062]
["bitfinex","BTCUSD",1720921330705,0.001,59889.0,59884.0,0.00859062]
["bitfinex","BTCUSD",1720921330936,0.001,59889.0,59884.0,0.01185788]
["bitfinex","BTCUSD",1720921331147,0.16901448,59889.0,59884.0,0.01185788]
["bitfinex","BTCUSD",1720921331320,0.001,59889.0,59884.0,0.02185788]
["bitfinex","BTCUSD",1720921331555,0.001,59889.0,59884.0,0.02519729]
["bitfinex","BTCUSD",1720921331732,0.001,59889.0,59886.0,0.0508065]
["bitfinex","BTCUSD",1720921332139,0.001,59889.0,59888.0,0.0508065]
["bitfinex","BTCUSD",1720921332469,0.001,59889.0,59888.0,0.10216839]
["bitfinex","BTCUSD",1720921332875,0.002,59889.0,59888.0,0.10216839]
["bitfinex","BTCUSD",1720921333076,0.001,59889.0,59888.0,0.01518092]
["bitfinex","BTCUSD",1720921333279,0.001,59889.0,59888.0,0.01984167]
["bitfinex","BTCUSD",1720921333618,0.001,59889.0,59888.0,0.02984167]
["bitfinex","BTCUSD",1720921333619,0.002,59889.0,59888.0,0.02984167]
["bitfinex","BTCUSD",1720921333938,0.001,59889.0,59888.0,0.01184167]
["bitfinex","BTCUSD",1720921334153,0.002,59889.0,59888.0,0.02284167]
["bitfinex","BTCUSD",1720921334349,0.003,59889.0,59888.0,0.02]
["bitfinex","BTCUSD",1720921334570,0.003,59889.0,59888.0,0.02947334]
["bitfinex","BTCUSD",1720921336063,0.003,59889.0,59888.0,0.03877067]
["bitfinex","BTCUSD",1720921337349,0.003,59889.0,59888.0,0.02947334]
["bitfinex","BTCUSD",1720921338947,0.02050026,59889.0,59888.0,0.02947334]
["bitfinex","BTCUSD",1720921340916,0.02050026,59889.0,59888.0,0.03038634]
["bitfinex","BTCUSD",1720921343138,0.02050026,59889.0,59888.0,0.02998634]
["bitfinex","BTCUSD",1720921346193,0.02050026,59889.0,59888.0,0.020513]
["bitfinex","BTCUSD",1720921347031,0.02050026,59889.0,59888.0,0.0713195]
["bitfinex","BTCUSD",1720921347228,0.02050026,59889.0,59888.0,0.14600744]
["bitfinex","BTCUSD",1720921350096,0.02050026,59889.0,59888.0,0.0951254]
["bitfinex","BTCUSD",1720921350344,0.02050026,59889.0,59888.0,0.1459319]
["bitfinex","BTCUSD",1720921350960,0.02050026,59889.0,59888.0,0.0951254]
["bitfinex","BTCUSD",1720921351297,0.02050026,59889.0,59888.0,0.14830388]
["bitfinex","BTCUSD",1720921351438,0.02050026,59889.0,59888.0,0.03229738]
["bitfinex","BTCUSD",1720921351864,0.08630026,59889.0,59888.0,0.03229738]
["bitfinex","BTCUSD",1720921352042,0.08630026,59889.0,59888.0,0.02992501]
["bitfinex","BTCUSD",1720921354312,0.10102172,59889.0,59888.0,0.02992501]
["bitfinex","BTCUSD",1720921354603,0.08630026,59889.0,59888.0,0.02992501]
["bitfinex","BTCUSD",1720921355468,0.08630026,59889.0,59888.0,0.02043746]
["bitfinex","BTCUSD",1720921357561,0.17672172,59889.0,59888.0,0.02032646]
["bitfinex","BTCUSD",1720921357756,0.27672172,59889.0,59888.0,0.02032646]
["bitfinex","BTCUSD",1720921358166,0.47672172,59889.0,59888.0,0.02032646]
["bitfinex","BTCUSD",1720921358421,0.57572172,59889.0,59888.0,0.01132646]
["bitfinex","BTCUSD",1720921358619,0.57572172,59889.0,59888.0,0.01232646]
["bitfinex","BTCUSD",1720921358823,0.57572172,59889.0,59888.0,0.001913]
["bitfinex","BTCUSD",1720921358824,0.74115997,59889.0,59888.0,0.001913]
["bitfinex","BTCUSD",1720921359023,0.74115997,59889.0,59883.0,0.000913]
["bitfinex","BTCUSD",1720921359024,0.35852146,59884.0,59883.0,0.000913]
["bitfinex","BTCUSD",1720921359382,0.35852146,59884.0,59883.0,0.01043207]
["bitfinex","BTCUSD",1720921359383,0.58152146,59884.0,59883.0,0.01043207]
["bitfinex","BTCUSD",1720921359583,0.58152146,59884.0,59883.0,0.000913]
["bitfinex","BTCUSD",1720921360176,0.09622146,59869.0,59863.0,0.00306353]
["bitfinex","BTCUSD",1720921360382,0.16880433,59864.0,59863.0,0.00306353]
["bitfinex","BTCUSD",1720921360589,0.16880433,59865.0,59864.0,0.00960749]
["bitfinex","BTCUSD",1720921360778,0.18352579,59865.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720921361035,0.01750657,59864.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720921361238,0.01472146,59863.0,59860.0,0.00963041]
["bitfinex","BTCUSD",1720921361451,0.34422223,59863.0,59860.0,0.00963041]
["bitfinex","BTCUSD",1720921361873,0.34422223,59863.0,59862.0,0.16331435]
["bitfinex","BTCUSD",1720921362086,0.16738854,59864.0,59863.0,0.0508065]
["bitfinex","BTCUSD",1720921362290,0.16738854,59864.0,59863.0,0.1955065]
["bitfinex","BTCUSD",1720921362291,0.01750657,59864.0,59863.0,0.1955065]
["bitfinex","BTCUSD",1720921362496,0.01750657,59864.0,59863.0,0.20512624]
["bitfinex","BTCUSD",1720921362910,0.01750657,59864.0,59863.0,0.20412624]
["bitfinex","BTCUSD",1720921363293,0.01750657,59864.0,59863.0,0.20312624]
["bitfinex","BTCUSD",1720921363495,0.14336141,59864.0,59863.0,0.20312624]
["bitfinex","BTCUSD",1720921363717,0.14336141,59864.0,59863.0,0.23857566]
["bitfinex","BTCUSD",1720921364111,0.14336141,59864.0,59863.0,0.20312624]
["bitfinex","BTCUSD",1720921364314,0.14436141,59864.0,59863.0,0.20412624]
["bitfinex","BTCUSD",1720921364876,0.14433536,59864.0,59863.0,0.20412624]
["bitfinex","BTCUSD",1720921367622,0.01950657,59864.0,59863.0,0.20412624]
["bitfinex","BTCUSD",1720921369726,0.01950657,59864.0,59863.0,0.15531974]
["bitfinex","BTCUSD",1720921369931,0.01950657,59864.0,59863.0,0.20412624]
["bitfinex","BTCUSD",1720921370252,0.14430669,59864.0,59863.0,0.20412624]
["bitfinex","BTCUSD",1720921370455,0.01950657,59864.0,59863.0,0.24255159]
["bitfinex","BTCUSD",1720921371538,0.01950657,59864.0,59863.0,0.20412624]
["bitfinex","BTCUSD",1720921373246,0.01950657,59864.0,59863.0,0.20503924]
["bitfinex","BTCUSD",1720921373452,0.02033657,59864.0,59863.0,0.20503924]
["bitfinex","BTCUSD",1720921373660,0.02033657,59864.0,59863.0,0.15623274]
["bitfinex","BTCUSD",1720921374481,0.02033657,59864.0,59863.0,0.26503924]
["bitfinex","BTCUSD",1720921374682,0.02033657,59864.0,59863.0,0.32647014]
["bitfinex","BTCUSD",1720921376651,0.02033657,59864.0,59863.0,0.42981076]
["bitfinex","BTCUSD",1720921376825,0.02033657,59864.0,59863.0,0.43287429]
["bitfinex","BTCUSD",1720921377036,0.02033657,59864.0,59863.0,0.54409626]
["bitfinex","BTCUSD",1720921377436,0.01933657,59864.0,59863.0,0.54309626]
["bitfinex","BTCUSD",1720921377870,0.02033657,59864.0,59863.0,0.54509626]
["bitfinex","BTCUSD",1720921378080,0.01933657,59864.0,59863.0,0.54509626]
["bitfinex","BTCUSD",1720921378270,0.01933657,59864.0,59863.0,0.75709626]
["bitfinex","BTCUSD",1720921379313,0.01933657,59864.0,59863.0,1.06713426]
["bitfinex","BTCUSD",1720921379555,0.01933657,59864.0,59863.0,1.37141026]
["bitfinex","BTCUSD",1720921379556,0.02033657,59864.0,59863.0,1.37141026]
["bitfinex","BTCUSD",1720921379793,0.00283,59864.0,59863.0,0.99226423]
["bitfinex","BTCUSD",1720921380213,0.00283,59864.0,59863.0,1.25954023]
["bitfinex","BTCUSD",1720921380829,0.01749291,59874.0,59873.0,0.2484065]
["bitfinex","BTCUSD",1720921380982,0.01749291,59874.0,59873.0,0.38452034]
["bitfinex","BTCUSD",1720921381183,0.01749291,59874.0,59873.0,0.39648836]
["bitfinex","BTCUSD",1720921382452,0.01849291,59874.0,59873.0,0.71929486]
["bitfinex","BTCUSD",1720921382917,0.01849291,59874.0,59873.0,0.53329486]
["bitfinex","BTCUSD",1720921383336,0.01849291,59874.0,59873.0,0.42448836]
["bitfinex","BTCUSD",1720921383522,0.01849291,59874.0,59873.0,0.53329486]
["bitfinex","BTCUSD",1720921383745,0.01849291,59874.0,59873.0,0.42448836]
["bitfinex","BTCUSD",1720921384526,0.12484322,59886.0,59885.0,0.20527854]
["bitfinex","BTCUSD",1720921384732,0.12484322,59889.0,59885.0,0.15435321]
["bitfinex","BTCUSD",1720921384938,0.12484322,59891.0,59890.0,0.0488065]
["bitfinex","BTCUSD",1720921385145,0.00083,59899.0,59895.0,0.0488065]
["bitfinex","BTCUSD",1720921385351,0.14988328,59896.0,59895.0,0.0488065]
["bitfinex","BTCUSD",1720921385551,0.14988328,59896.0,59895.0,0.05828004]
["bitfinex","BTCUSD",1720921385795,0.14988328,59896.0,59895.0,0.1138027]
["bitfinex","BTCUSD",1720921386283,0.14988328,59897.0,59895.0,0.1138027]
["bitfinex","BTCUSD",1720921386528,0.14988328,59897.0,59895.0,0.1158027]
["bitfinex","BTCUSD",1720921386888,0.00083,59899.0,59895.0,0.0669962]
["bitfinex","BTCUSD",1720921387099,0.14984238,59896.0,59895.0,0.0739962]
["bitfinex","BTCUSD",1720921387305,0.14984238,59897.0,59895.0,0.0739962]
["bitfinex","BTCUSD",1720921387502,0.14982998,59897.0,59895.0,0.0729962]
["bitfinex","BTCUSD",1720921387900,0.1425,59896.0,59895.0,0.01984192]
["bitfinex","BTCUSD",1720921388501,0.1425,59896.0,59895.0,0.01184192]
["bitfinex","BTCUSD",1720921388699,0.1425,59896.0,59895.0,0.005]
["bitfinex","BTCUSD",1720921388931,0.29232998,59896.0,59895.0,0.01447354]
["bitfinex","BTCUSD",1720921389047,0.29232998,59896.0,59895.0,0.01147354]
["bitfinex","BTCUSD",1720921389247,0.29232998,59896.0,59895.0,0.01847354]
["bitfinex","BTCUSD",1720921389442,0.29232998,59896.0,59895.0,0.01647354]
["bitfinex","BTCUSD",1720921390439,0.29229503,59896.0,59895.0,0.01647354]
["bitfinex","BTCUSD",1720921390586,0.1425,59896.0,59895.0,0.01]
["bitfinex","BTCUSD",1720921391053,0.1425,59896.0,59895.0,0.007]
["bitfinex","BTCUSD",1720921391371,0.1425,59896.0,59885.0,0.04816999]
["bitfinex","BTCUSD",1720921391372,0.1425,59896.0,59892.0,0.0488065]
["bitfinex","BTCUSD",1720921391707,0.1425,59896.0,59895.0,0.008]
["bitfinex","BTCUSD",1720921391909,0.14979503,59897.0,59895.0,0.0568065]
["bitfinex","BTCUSD",1720921392153,0.34422223,59898.0,59895.0,0.008]
["bitfinex","BTCUSD",1720921392154,0.49401726,59898.0,59895.0,0.008]
["bitfinex","BTCUSD",1720921392335,0.49401726,59898.0,59895.0,0.017]
["bitfinex","BTCUSD",1720921392494,0.49401726,59898.0,59895.0,0.02166]
["bitfinex","BTCUSD",1720921392897,0.49401726,59898.0,59895.0,0.01566]
["bitfinex","BTCUSD",1720921393159,0.49401726,59898.0,59896.0,0.0118149]
["bitfinex","BTCUSD",1720921393538,0.34422223,59898.0,59896.0,0.0118149]
["bitfinex","BTCUSD",1720921393939,0.34422223,59898.0,59895.0,0.02566]
["bitfinex","BTCUSD",1720921394139,0.34422223,59898.0,59896.0,0.0118149]
["bitfinex","BTCUSD",1720921394346,0.34422223,59898.0,59896.0,0.0158149]
["bitfinex","BTCUSD",1720921394552,0.34422223,59898.0,59896.0,0.02170749]
["bitfinex","BTCUSD",1720921394730,0.34422223,59898.0,59897.0,0.01180951]
["bitfinex","BTCUSD",1720921396170,0.34422223,59898.0,59897.0,0.01880951]
["bitfinex","BTCUSD",1720921396579,0.49394993,59898.0,59897.0,0.01880951]
["bitfinex","BTCUSD",1720921396776,0.1505577,59899.0,59897.0,0.011]
["bitfinex","BTCUSD",1720921397067,0.00083,59899.0,59897.0,0.011]
["bitfinex","BTCUSD",1720921397521,0.00083,59899.0,59898.0,0.01179467]
["bitfinex","BTCUSD",1720921397694,0.00083,59899.0,59897.0,0.011]
["bitfinex","BTCUSD",1720921397874,0.00083,59899.0,59898.0,0.01179467]
["bitfinex","BTCUSD",1720921398502,0.00083,59899.0,59898.0,0.07549467]
["bitfinex","BTCUSD",1720921398892,0.00083,59899.0,59898.0,0.12430117]
["bitfinex","BTCUSD",1720921399300,0.00083,59899.0,59898.0,0.12930117]
["bitfinex","BTCUSD",1720921399301,0.125515,59899.0,59898.0,0.12930117]
["bitfinex","BTCUSD",1720921399480,0.125515,59899.0,59898.0,0.15227618]
["bitfinex","BTCUSD",1720921400003,0.125515,59899.0,59898.0,0.15527618]
["bitfinex","BTCUSD",1720921400418,0.12549105,59899.0,59898.0,0.15527618]
["bitfinex","BTCUSD",1720921400626,0.00083,59899.0,59898.0,0.15527618]
["bitfinex","BTCUSD",1720921404877,0.00083,59899.0,59898.0,0.10646968]
["bitfinex","BTCUSD",1720921405277,0.00083,59899.0,59898.0,0.15527618]
["bitfinex","BTCUSD",1720921406065,0.00083,59899.0,59898.0,0.06860117]
["bitfinex","BTCUSD",1720921406567,0.00083,59899.0,59898.0,0.05538605]
["bitfinex","BTCUSD",1720921414726,0.00083,59899.0,59898.0,0.12298605]
["bitfinex","BTCUSD",1720921419475,0.12546319,59899.0,59898.0,0.12298605]
["bitfinex","BTCUSD",1720921419677,0.12546319,59899.0,59898.0,0.07938488]
["bitfinex","BTCUSD",1720921420304,0.00083,59899.0,59898.0,0.07938488]
["bitfinex","BTCUSD",1720921424569,0.00083,59899.0,59898.0,0.01178488]
["bitfinex","BTCUSD",1720921424771,0.00083,59899.0,59898.0,0.07938488]
["bitfinex","BTCUSD",1720921426489,0.16953113,59899.0,59898.0,0.15458488]
["bitfinex","BTCUSD",1720921426720,0.16971136,59899.0,59898.0,0.21538488]
["bitfinex","BTCUSD",1720921426914,0.00083,59899.0,59898.0,0.21538488]
["bitfinex","BTCUSD",1720921429143,0.00083,59899.0,59898.0,0.2423028]
["bitfinex","BTCUSD",1720921429980,0.00083,59899.0,59898.0,0.21538488]
["bitfinex","BTCUSD",1720921433146,0.00083,59906.0,59905.0,0.14360117]
["bitfinex","BTCUSD",1720921433363,0.00083,59906.0,59905.0,1.02099721]
["bitfinex","BTCUSD",1720921433581,0.0083,59914.0,59913.0,0.4124]
["bitfinex","BTCUSD",1720921433794,0.00829,59918.0,59916.0,0.1]
["bitfinex","BTCUSD",1720921434008,0.00829,59918.0,59916.0,0.49660191]
["bitfinex","BTCUSD",1720921434227,0.00829,59918.0,59916.0,0.5086552]
["bitfinex","BTCUSD",1720921434862,0.00829,59918.0,59916.0,0.6850552]
["bitfinex","BTCUSD",1720921435128,0.00829,59918.0,59916.0,0.69599167]
["bitfinex","BTCUSD",1720921435340,0.00829,59918.0,59916.0,0.80089627]
["bitfinex","BTCUSD",1720921436426,0.00829,59918.0,59916.0,0.81489627]
["bitfinex","BTCUSD",1720921436636,0.00829,59918.0,59916.0,0.91609627]
["bitfinex","BTCUSD",1720921436835,0.00829,59918.0,59916.0,0.91233295]
["bitfinex","BTCUSD",1720921438664,0.00829,59918.0,59916.0,0.91605342]
["bitfinex","BTCUSD",1720921440248,0.00829,59918.0,59916.0,0.08661161]
["bitfinex","BTCUSD",1720921440469,0.00829,59918.0,59916.0,0.082859]
["bitfinex","BTCUSD",1720921442185,0.00829,59918.0,59916.0,0.054859]
["bitfinex","BTCUSD",1720921442386,0.00829,59918.0,59916.0,0.068859]
["bitfinex","BTCUSD",1720921442821,0.00829,59918.0,59916.0,0.054859]
["bitfinex","BTCUSD",1720921443051,0.00829,59918.0,59916.0,0.11946412]
["bitfinex","BTCUSD",1720921443247,0.00829,59918.0,59916.0,0.03925783]
["bitfinex","BTCUSD",1720921443248,0.0113,59917.0,59916.0,0.03925783]
["bitfinex","BTCUSD",1720921443825,0.0113,59917.0,59916.0,0.014]
["bitfinex","BTCUSD",1720921444961,0.0113,59917.0,59916.0,0.024]
["bitfinex","BTCUSD",1720921445182,0.0113,59917.0,59916.0,0.014]
["bitfinex","BTCUSD",1720921445405,0.0113,59917.0,59916.0,0.026]
["bitfinex","BTCUSD",1720921445960,0.0113,59917.0,59916.0,0.012]
["bitfinex","BTCUSD",1720921446368,0.0113,59917.0,59916.0,0.022]
["bitfinex","BTCUSD",1720921447476,0.0083,59917.0,59916.0,0.022]
["bitfinex","BTCUSD",1720921447681,0.0083,59917.0,59916.0,0.06560117]
["bitfinex","BTCUSD",1720921447885,0.0113,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921448283,0.0083,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921448522,0.0083,59917.0,59916.0,0.10095551]
["bitfinex","BTCUSD",1720921448686,0.0083,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921449088,0.0113,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921449296,0.0113,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921449529,0.02879275,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921451050,0.0083,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921451249,0.0113,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921452324,0.0083,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921452683,0.0083,59917.0,59916.0,0.04902423]
["bitfinex","BTCUSD",1720921453265,0.0083,59917.0,59916.0,0.0926254]
["bitfinex","BTCUSD",1720921453598,0.0083,59917.0,59916.0,0.04902423]
["bitfinex","BTCUSD",1720921453782,0.0083,59917.0,59916.0,0.11442423]
["bitfinex","BTCUSD",1720921454247,0.0083,59917.0,59916.0,0.1580254]
["bitfinex","BTCUSD",1720921454479,0.0083,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921454717,0.0083,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921455441,0.0113,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921455702,0.1532,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921456376,0.0764,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921456786,0.0764,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921456994,0.0764,59917.0,59916.0,0.08086865]
["bitfinex","BTCUSD",1720921457737,0.15279883,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921457863,0.0764,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921459459,0.30089883,59917.0,59916.0,0.03726748]
["bitfinex","BTCUSD",1720921459864,0.30089883,59917.0,59916.0,0.022]
["bitfinex","BTCUSD",1720921460022,0.40089883,59917.0,59916.0,0.022]
["bitfinex","BTCUSD",1720921460386,0.40089883,59917.0,59916.0,0.012]
["bitfinex","BTCUSD",1720921460632,0.07639883,59915.0,59901.0,0.00306353]
["bitfinex","BTCUSD",1720921460833,0.12767228,59906.0,59902.0,0.1702374]
["bitfinex","BTCUSD",1720921460989,0.47189451,59906.0,59902.0,0.18317671]
["bitfinex","BTCUSD",1720921461388,0.12467228,59906.0,59905.0,0.0662]
["bitfinex","BTCUSD",1720921461608,0.12467228,59906.0,59905.0,0.11081539]
["bitfinex","BTCUSD",1720921461812,0.12467228,59906.0,59905.0,0.15441656]
["bitfinex","BTCUSD",1720921462077,0.12767228,59906.0,59905.0,0.07911772]
["bitfinex","BTCUSD",1720921462478,0.12767228,59906.0,59905.0,0.12271889]
["bitfinex","BTCUSD",1720921462682,0.003,59906.0,59905.0,0.13671889]
["bitfinex","BTCUSD",1720921462905,0.1276909,59906.0,59905.0,0.09311772]
["bitfinex","BTCUSD",1720921463106,0.1246909,59906.0,59905.0,0.16336075]
["bitfinex","BTCUSD",1720921463320,0.1246909,59906.0,59905.0,0.13175958]
["bitfinex","BTCUSD",1720921463738,0.1276909,59906.0,59905.0,0.13175958]
["bitfinex","BTCUSD",1720921464016,0.1276909,59906.0,59905.0,0.23041889]
["bitfinex","BTCUSD",1720921464017,0.1246909,59906.0,59905.0,0.23041889]
["bitfinex","BTCUSD",1720921464309,0.15262909,59911.0,59905.0,0.23041889]
["bitfinex","BTCUSD",1720921464310,0.1246909,59908.0,59905.0,0.18681772]
["bitfinex","BTCUSD",1720921464515,0.003,59911.0,59906.0,0.03570551]
["bitfinex","BTCUSD",1720921464717,0.12472146,59907.0,59906.0,0.04862501]
["bitfinex","BTCUSD",1720921464917,0.003,59911.0,59906.0,0.04862501]
["bitfinex","BTCUSD",1720921465125,0.003,59911.0,59907.0,0.0222525]
["bitfinex","BTCUSD",1720921465543,0.34422223,59912.0,59908.0,0.01290511]
["bitfinex","BTCUSD",1720921465977,0.34422223,59912.0,59907.0,0.0222525]
["bitfinex","BTCUSD",1720921466179,0.34422223,59912.0,59909.0,0.01289791]
["bitfinex","BTCUSD",1720921466308,0.34422223,59912.0,59908.0,0.02992036]
["bitfinex","BTCUSD",1720921466510,0.01749291,59911.0,59910.0,0.01289072]
["bitfinex","BTCUSD",1720921466734,0.01749291,59911.0,59909.0,0.01289791]
["bitfinex","BTCUSD",1720921466937,0.01749291,59911.0,59910.0,0.01289072]
["bitfinex","BTCUSD",1720921467140,0.01749291,59911.0,59910.0,0.32439189]
["bitfinex","BTCUSD",1720921467513,0.01749291,59911.0,59910.0,0.16079801]
["bitfinex","BTCUSD",1720921467712,0.01749291,59911.0,59910.0,0.16413601]
["bitfinex","BTCUSD",1720921467891,0.01749291,59911.0,59910.0,0.16079801]
["bitfinex","BTCUSD",1720921468028,0.01749291,59911.0,59910.0,0.3353615]
["bitfinex","BTCUSD",1720921468229,0.01749291,59911.0,59910.0,0.33869946]
["bitfinex","BTCUSD",1720921468430,0.01749291,59911.0,59910.0,0.49030063]
["bitfinex","BTCUSD",1720921468687,0.01749291,59911.0,59910.0,0.43463593]
["bitfinex","BTCUSD",1720921469127,0.01749291,59911.0,59910.0,0.60130063]
["bitfinex","BTCUSD",1720921469329,0.01749291,59911.0,59910.0,0.45169946]
["bitfinex","BTCUSD",1720921469734,0.01749291,59911.0,59910.0,0.43769946]
["bitfinex","BTCUSD",1720921469861,0.01749291,59911.0,59910.0,0.60130063]
["bitfinex","BTCUSD",1720921470064,0.01749291,59911.0,59910.0,0.61530063]
["bitfinex","BTCUSD",1720921470265,0.13318749,59917.0,59910.0,0.61530063]
["bitfinex","BTCUSD",1720921470266,0.13318749,59917.0,59916.0,0.31150117]
["bitfinex","BTCUSD",1720921470465,0.13318749,59917.0,59916.0,0.34265129]
["bitfinex","BTCUSD",1720921470651,0.0083,59917.0,59916.0,0.35549206]
["bitfinex","BTCUSD",1720921470847,0.0083,59917.0,59916.0,0.19189089]
["bitfinex","BTCUSD",1720921471360,0.0083,59917.0,59916.0,0.36189315]
["bitfinex","BTCUSD",1720921471562,0.0083,59917.0,59916.0,0.21229198]
["bitfinex","BTCUSD",1720921472370,0.0083,59917.0,59916.0,0.37589315]
["bitfinex","BTCUSD",1720921472605,0.0083,59917.0,59916.0,0.21229198]
["bitfinex","BTCUSD",1720921472793,0.0083,59917.0,59916.0,0.22529198]
["bitfinex","BTCUSD",1720921472999,0.0083,59917.0,59916.0,0.38889315]
["bitfinex","BTCUSD",1720921473329,0.0083,59917.0,59916.0,0.22529198]
["bitfinex","BTCUSD",1720921473764,0.0083,59917.0,59916.0,0.38889315]
["bitfinex","BTCUSD",1720921474173,0.0083,59917.0,59916.0,0.22529198]
["bitfinex","BTCUSD",1720921475000,0.0083,59917.0,59916.0,0.38889315]
["bitfinex","BTCUSD",1720921475825,0.0083,59917.0,59916.0,0.38555559]
["bitfinex","BTCUSD",1720921476035,0.0083,59917.0,59916.0,0.08344194]
["bitfinex","BTCUSD",1720921477395,0.0918,59917.0,59916.0,0.03984077]
["bitfinex","BTCUSD",1720921477599,0.1542,59917.0,59916.0,0.03984077]
["bitfinex","BTCUSD",1720921478620,0.23059883,59917.0,59916.0,0.03984077]
["bitfinex","BTCUSD",1720921479490,0.1542,59917.0,59916.0,0.03984077]
["bitfinex","BTCUSD",1720921479726,0.33059883,59917.0,59916.0,0.02684077]
["bitfinex","BTCUSD",1720921479953,0.2552,59917.0,59916.0,0.01284077]
["bitfinex","BTCUSD",1720921480407,0.2542,59917.0,59916.0,0.01284077]
["bitfinex","BTCUSD",1720921480697,0.1401,59916.0,59902.0,0.04360117]
["bitfinex","BTCUSD",1720921480931,0.48432223,59916.0,59899.0,0.0628]
["bitfinex","BTCUSD",1720921481135,0.48432223,59916.0,59900.0,0.01325516]
["bitfinex","BTCUSD",1720921481613,0.47832223,59916.0,59901.0,0.00306353]
["bitfinex","BTCUSD",1720921482032,0.47832223,59916.0,59900.0,0.01325516]
["bitfinex","BTCUSD",1720921482560,0.47832223,59916.0,59901.0,0.00306353]
["bitfinex","BTCUSD",1720921483042,0.47832223,59916.0,59900.0,0.01325516]
["bitfinex","BTCUSD",1720921483277,0.47832223,59916.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720921484615,0.003,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720921484823,0.34722223,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720921485446,0.42362106,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720921485671,0.07939883,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720921486116,0.07939883,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720921486327,0.003,59910.0,59909.0,0.009913]
["bitfinex","BTCUSD",1720921486515,0.07939883,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921487496,0.02049291,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921487693,0.09689174,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921490480,0.02049291,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921491092,0.09689174,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921491258,0.02049291,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921491459,0.09689174,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921492083,0.02049291,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921492319,0.09689174,59910.0,59909.0,0.02785338]
["bitfinex","BTCUSD",1720921493173,0.23699174,59910.0,59909.0,0.02785338]
["bitfinex","BTCUSD",1720921493413,0.23699174,59910.0,59909.0,0.016913]
["bitfinex","BTCUSD",1720921494098,0.21949883,59910.0,59909.0,0.007913]
["bitfinex","BTCUSD",1720921494723,0.1431,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720921494928,0.21949883,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720921495559,0.21949883,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921496328,0.1431,59910.0,59909.0,0.00386673]
["bitfinex","BTCUSD",1720921496529,0.21949883,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921496819,0.21949883,59910.0,59909.0,0.00186673]
["bitfinex","BTCUSD",1720921497048,0.21949883,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921497249,0.21949883,59910.0,59909.0,0.00386673]
["bitfinex","BTCUSD",1720921497464,0.21949883,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921498195,0.1431,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921498421,0.21949883,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921499041,0.22973526,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921500184,0.15333643,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921500809,0.22973526,59910.0,59909.0,0.01585036]
["bitfinex","BTCUSD",1720921500997,0.22973526,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921501229,0.15333643,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921501430,0.22973526,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921502595,0.15333643,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921503416,0.22973526,59910.0,59909.0,0.00486673]
["bitfinex","BTCUSD",1720921504694,0.22973526,59910.0,59909.0,0.0484679]
["bitfinex","BTCUSD",1720921504897,0.01323643,59910.0,59909.0,0.0484679]
["bitfinex","BTCUSD",1720921505102,0.003,59912.0,59911.0,0.18850117]
["bitfinex","BTCUSD",1720921505307,0.003,59912.0,59911.0,0.25610117]
["bitfinex","BTCUSD",1720921505463,0.003,59912.0,59911.0,0.26706148]
["bitfinex","BTCUSD",1720921505677,0.003,59912.0,59911.0,0.30886398]
["bitfinex","BTCUSD",1720921506303,0.004,59912.0,59911.0,0.30886398]
["bitfinex","BTCUSD",1720921506506,0.004,59912.0,59911.0,0.26526281]
["bitfinex","BTCUSD",1720921506686,0.004,59912.0,59911.0,0.15586031]
["bitfinex","BTCUSD",1720921506687,0.003,59912.0,59911.0,0.15586031]
["bitfinex","BTCUSD",1720921507127,0.004,59912.0,59911.0,0.16786031]
["bitfinex","BTCUSD",1720921508571,0.004,59912.0,59911.0,0.02296031]
["bitfinex","BTCUSD",1720921509718,0.08039883,59912.0,59911.0,0.02296031]
["bitfinex","BTCUSD",1720921509926,0.004,59912.0,59911.0,0.02296031]
["bitfinex","BTCUSD",1720921510116,0.08039883,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921510322,0.004,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921510679,0.08039883,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921510838,0.004,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921511056,0.08039883,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921511993,0.004,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921512442,0.08039883,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921512772,0.004,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921513176,0.08039883,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921513375,0.004,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921514425,0.08039883,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720921516179,0.08039883,59912.0,59911.0,0.08232913]
["bitfinex","BTCUSD",1720921516180,0.001,59912.0,59911.0,0.08232913]
["bitfinex","BTCUSD",1720921516391,0.001,59912.0,59911.0,0.16785129]
["bitfinex","BTCUSD",1720921516392,0.004,59912.0,59911.0,0.16785129]
["bitfinex","BTCUSD",1720921517440,0.004,59912.0,59911.0,0.21145246]
["bitfinex","BTCUSD",1720921518283,0.001,59912.0,59911.0,0.21145246]
["bitfinex","BTCUSD",1720921518494,0.001,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921518725,0.16983921,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921518875,0.18733212,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921519078,0.01849291,59912.0,59911.0,0.20597321]
["bitfinex","BTCUSD",1720921519282,0.01849291,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921519481,0.16857635,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921519914,0.01849291,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921520142,0.16857635,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921520324,0.01849291,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921520695,0.16859039,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921520921,0.1686043,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921521122,0.16860719,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921521351,0.16860719,59912.0,59911.0,0.36957438]
["bitfinex","BTCUSD",1720921521483,0.01849291,59912.0,59911.0,0.20597321]
["bitfinex","BTCUSD",1720921521687,0.01849291,59912.0,59911.0,0.24957438]
["bitfinex","BTCUSD",1720921522085,0.01849291,59912.0,59911.0,0.21145246]
["bitfinex","BTCUSD",1720921522307,0.01749291,59912.0,59911.0,0.19945246]
["bitfinex","BTCUSD",1720921522506,0.01749291,59912.0,59911.0,0.21245246]
["bitfinex","BTCUSD",1720921522706,0.01749291,59912.0,59911.0,0.22345246]
["bitfinex","BTCUSD",1720921525006,0.01749291,59912.0,59911.0,0.34679046]
["bitfinex","BTCUSD",1720921525221,0.01749291,59912.0,59911.0,0.22679046]
["bitfinex","BTCUSD",1720921525430,0.01749291,59912.0,59911.0,0.34345246]
["bitfinex","BTCUSD",1720921525645,0.01749291,59912.0,59911.0,0.22345246]
["bitfinex","BTCUSD",1720921526070,0.01749291,59912.0,59911.0,0.34345246]
["bitfinex","BTCUSD",1720921530221,0.01749291,59912.0,59911.0,0.34679036]
["bitfinex","BTCUSD",1720921530442,0.01749291,59912.0,59911.0,0.51702776]
["bitfinex","BTCUSD",1720921531857,0.01749291,59912.0,59911.0,0.71702776]
["bitfinex","BTCUSD",1720921533023,0.01832291,59912.0,59911.0,0.71702776]
["bitfinex","BTCUSD",1720921533917,0.00083,59912.0,59911.0,0.71702776]
["bitfinex","BTCUSD",1720921538617,0.00083,59912.0,59911.0,0.78462776]
["bitfinex","BTCUSD",1720921539299,0.00083,59912.0,59911.0,0.58462776]
["bitfinex","BTCUSD",1720921542283,0.12590219,59912.0,59911.0,0.58462776]
["bitfinex","BTCUSD",1720921542541,0.12590219,59912.0,59911.0,0.58128986]
["bitfinex","BTCUSD",1720921542695,0.00083,59912.0,59911.0,0.58128986]
["bitfinex","BTCUSD",1720921543316,0.00083,59912.0,59911.0,0.41105246]
["bitfinex","BTCUSD",1720921543564,0.12590219,59912.0,59911.0,0.41105246]
["bitfinex","BTCUSD",1720921545299,0.12588091,59912.0,59911.0,0.41105246]
["bitfinex","BTCUSD",1720921545912,0.00083,59912.0,59911.0,0.41105246]
["bitfinex","BTCUSD",1720921546747,0.00383,59912.0,59911.0,0.07855246]
["bitfinex","BTCUSD",1720921546947,0.14233,59912.0,59911.0,0.03495129]
["bitfinex","BTCUSD",1720921547074,0.38754755,59912.0,59911.0,0.03495129]
["bitfinex","BTCUSD",1720921547277,0.21872883,59912.0,59911.0,0.03495129]
["bitfinex","BTCUSD",1720921547938,0.21872883,59912.0,59911.0,0.02195129]
["bitfinex","BTCUSD",1720921548137,0.21872883,59912.0,59911.0,0.01095129]
["bitfinex","BTCUSD",1720921548336,0.21872883,59912.0,59911.0,0.01995129]
["bitfinex","BTCUSD",1720921548536,0.14233,59912.0,59911.0,0.009]
["bitfinex","BTCUSD",1720921548762,0.14233,59912.0,59911.0,0.02034355]
["bitfinex","BTCUSD",1720921548963,0.14233,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720921549292,0.14233,59912.0,59911.0,0.01434355]
["bitfinex","BTCUSD",1720921549493,0.02132291,59912.0,59911.0,0.19832679]
["bitfinex","BTCUSD",1720921549666,0.02132291,59912.0,59911.0,0.25327151]
["bitfinex","BTCUSD",1720921549868,0.02132291,59912.0,59911.0,0.25527151]
["bitfinex","BTCUSD",1720921550913,0.02132291,59912.0,59911.0,0.12554472]
["bitfinex","BTCUSD",1720921552028,0.02132291,59912.0,59911.0,0.01434355]
["bitfinex","BTCUSD",1720921555562,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921557119,0.02132291,59912.0,59911.0,0.01436623]
["bitfinex","BTCUSD",1720921557328,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921557528,0.02132291,59912.0,59911.0,0.01436619]
["bitfinex","BTCUSD",1720921557750,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921557952,0.19020126,59912.0,59911.0,0.01436495]
["bitfinex","BTCUSD",1720921558211,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921558413,0.02132291,59912.0,59911.0,0.01436495]
["bitfinex","BTCUSD",1720921558623,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921558829,0.02132291,59912.0,59911.0,0.01436495]
["bitfinex","BTCUSD",1720921559032,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921559275,0.02132291,59912.0,59911.0,0.01436364]
["bitfinex","BTCUSD",1720921559472,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921559675,0.02132291,59912.0,59911.0,0.01436364]
["bitfinex","BTCUSD",1720921559878,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921560083,0.02132291,59912.0,59911.0,0.01436364]
["bitfinex","BTCUSD",1720921560298,0.02132291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921560504,0.09772174,59912.0,59911.0,0.01436364]
["bitfinex","BTCUSD",1720921560703,0.09772174,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921560911,0.09772174,59912.0,59911.0,0.01436364]
["bitfinex","BTCUSD",1720921561116,0.15802174,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921561320,0.23622174,59912.0,59911.0,0.01436364]
["bitfinex","BTCUSD",1720921561526,0.43622174,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921561738,0.25982291,59912.0,59911.0,0.003]
["bitfinex","BTCUSD",1720921562121,0.33622174,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720921562324,0.25982291,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720921562461,0.26182291,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720921562666,0.003,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921562888,0.25882291,59912.0,59909.0,0.01225997]
["bitfinex","BTCUSD",1720921562889,0.46754514,59912.0,59909.0,0.01225997]
["bitfinex","BTCUSD",1720921563134,0.46754514,59912.0,59910.0,0.04360117]
["bitfinex","BTCUSD",1720921563340,0.46454514,59912.0,59909.0,0.0444679]
["bitfinex","BTCUSD",1720921563541,0.003,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921565012,0.004,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921565638,0.001,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921566108,0.17288211,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921568856,0.17288211,59910.0,59909.0,0.0444679]
["bitfinex","BTCUSD",1720921569278,0.17288211,59910.0,59909.0,0.05585707]
["bitfinex","BTCUSD",1720921569490,0.17288211,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921569701,0.17288211,59910.0,59909.0,0.05585707]
["bitfinex","BTCUSD",1720921570643,0.17284749,59910.0,59909.0,0.05585707]
["bitfinex","BTCUSD",1720921571068,0.004,59910.0,59909.0,0.05585707]
["bitfinex","BTCUSD",1720921571274,0.17284655,59910.0,59909.0,0.05585707]
["bitfinex","BTCUSD",1720921572417,0.17284655,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921572772,0.004,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921572973,0.1728653,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921573201,0.004,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921577372,0.08039883,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921577509,0.004,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921578174,0.1425,59910.0,59909.0,0.0122559]
["bitfinex","BTCUSD",1720921578540,0.1425,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921579757,0.2459738,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921579964,0.4135738,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921580136,0.58649883,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921580500,0.83273338,59910.0,59909.0,0.00086673]
["bitfinex","BTCUSD",1720921580723,0.83273338,59910.0,59909.0,0.00079007]
["bitfinex","BTCUSD",1720921580724,0.68649883,59910.0,59909.0,0.00079007]
["bitfinex","BTCUSD",1720921581159,0.07639883,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921581369,0.63012106,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921581571,0.73012106,59899.0,59898.0,0.01241573]
["bitfinex","BTCUSD",1720921581723,0.73012106,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921581883,0.74761397,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921582499,0.94761397,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921583205,1.07061397,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921583405,1.21647898,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921583747,1.07461397,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921584125,0.87248198,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921584333,1.31650896,59899.0,59898.0,0.000913]
["bitfinex","BTCUSD",1720921584607,1.07461397,59899.0,59898.0,0.001913]
["bitfinex","BTCUSD",1720921584810,1.2092025,59899.0,59898.0,0.001913]
["bitfinex","BTCUSD",1720921585139,1.21942249,59899.0,59898.0,0.001913]
["bitfinex","BTCUSD",1720921585342,0.94302366,59899.0,59898.0,0.001913]
["bitfinex","BTCUSD",1720921585742,0.95202366,59899.0,59898.0,0.002913]
["bitfinex","BTCUSD",1720921586556,0.60780143,59899.0,59898.0,0.002913]
["bitfinex","BTCUSD",1720921586996,0.60780143,59899.0,59883.0,6.709e-05]
["bitfinex","BTCUSD",1720921586997,0.43869883,59884.0,59883.0,6.709e-05]
["bitfinex","BTCUSD",1720921587191,0.43869883,59884.0,59872.0,0.51068611]
["bitfinex","BTCUSD",1720921587192,0.07939883,59873.0,59872.0,0.51068611]
["bitfinex","BTCUSD",1720921587335,0.42362106,59873.0,59872.0,0.51068611]
["bitfinex","BTCUSD",1720921587541,0.42362106,59873.0,59865.0,0.0659]
["bitfinex","BTCUSD",1720921587542,0.003,59866.0,59865.0,0.62018728]
["bitfinex","BTCUSD",1720921587742,0.47182557,59866.0,59865.0,0.10950117]
["bitfinex","BTCUSD",1720921588411,0.34722223,59866.0,59865.0,0.10950117]
["bitfinex","BTCUSD",1720921588660,0.34422223,59866.0,59865.0,0.10950117]
["bitfinex","BTCUSD",1720921588860,0.34422223,59866.0,59865.0,0.0659]
["bitfinex","BTCUSD",1720921589217,0.34722223,59866.0,59865.0,0.0659]
["bitfinex","BTCUSD",1720921589591,0.34822223,59866.0,59865.0,0.10950117]
["bitfinex","BTCUSD",1720921589792,0.34822223,59866.0,59865.0,0.12821259]
["bitfinex","BTCUSD",1720921589996,0.34822223,59866.0,59865.0,0.12921259]
["bitfinex","BTCUSD",1720921590137,0.34922223,59866.0,59865.0,0.08561142]
["bitfinex","BTCUSD",1720921590338,0.34622223,59866.0,59865.0,0.0669]
["bitfinex","BTCUSD",1720921590745,0.34822223,59866.0,59865.0,0.0659]
["bitfinex","BTCUSD",1720921591588,0.34722223,59866.0,59865.0,0.0659]
["bitfinex","BTCUSD",1720921592043,0.34722223,59866.0,59865.0,0.0669]
["bitfinex","BTCUSD",1720921592450,0.34822223,59866.0,59865.0,0.0669]
["bitfinex","BTCUSD",1720921592632,0.34722223,59866.0,59865.0,0.0659]
["bitfinex","BTCUSD",1720921592836,0.004,59866.0,59865.0,0.0802513]
["bitfinex","BTCUSD",1720921593238,0.005,59866.0,59865.0,0.07785862]
["bitfinex","BTCUSD",1720921594785,0.08139883,59866.0,59865.0,0.01195862]
["bitfinex","BTCUSD",1720921595232,0.003,59864.0,59863.0,0.000913]
["bitfinex","BTCUSD",1720921595583,0.003,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921595584,0.34722223,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921595782,0.34722223,59864.0,59863.0,0.000913]
["bitfinex","BTCUSD",1720921596020,0.34722223,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921596246,0.34722223,59864.0,59863.0,0.000913]
["bitfinex","BTCUSD",1720921596455,0.34722223,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921597283,0.36471514,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921597691,0.44111397,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921597894,0.36471514,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921598100,0.36471514,59864.0,59863.0,0.15554477]
["bitfinex","BTCUSD",1720921599763,0.36471514,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921600542,0.02049291,59864.0,59863.0,0.01294477]
["bitfinex","BTCUSD",1720921601048,0.09689174,59864.0,59863.0,0.01286959]
["bitfinex","BTCUSD",1720921601248,0.02049291,59864.0,59863.0,0.01286959]
["bitfinex","BTCUSD",1720921601446,0.02049291,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921602693,0.09689174,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921602895,0.02049291,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921604546,0.03787724,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921605212,0.30397724,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921605417,0.40397724,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921606477,0.55737607,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921606994,0.53999174,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921607615,0.38659291,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921608265,0.33999174,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921608507,0.53999174,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921614420,0.39689174,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921614632,0.19689174,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921614841,0.09689174,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921615766,0.02049291,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921617926,0.02049291,59864.0,59863.0,0.15132434]
["bitfinex","BTCUSD",1720921618102,0.01749291,59864.0,59863.0,0.15132434]
["bitfinex","BTCUSD",1720921618461,0.01749291,59864.0,59863.0,0.14263782]
["bitfinex","BTCUSD",1720921620455,0.01749291,59864.0,59863.0,0.18623899]
["bitfinex","BTCUSD",1720921621217,0.01749291,59864.0,59863.0,0.14597875]
["bitfinex","BTCUSD",1720921621443,0.01749291,59864.0,59863.0,0.30957992]
["bitfinex","BTCUSD",1720921621641,0.01749291,59864.0,59863.0,0.44850718]
["bitfinex","BTCUSD",1720921621839,0.01749291,59864.0,59863.0,0.38465488]
["bitfinex","BTCUSD",1720921622201,0.01749291,59864.0,59863.0,0.22105371]
["bitfinex","BTCUSD",1720921622844,0.01749291,59864.0,59863.0,0.38465488]
["bitfinex","BTCUSD",1720921623055,0.01749291,59864.0,59863.0,0.48165488]
["bitfinex","BTCUSD",1720921623259,0.01749291,59864.0,59863.0,0.61723639]
["bitfinex","BTCUSD",1720921623463,0.003,59880.0,59863.0,0.61723639]
["bitfinex","BTCUSD",1720921623464,0.003,59880.0,59875.0,0.04360117]
["bitfinex","BTCUSD",1720921623697,0.01749291,59875.0,59869.0,0.0619]
["bitfinex","BTCUSD",1720921623892,0.01749291,59875.0,59874.0,0.1405]
["bitfinex","BTCUSD",1720921624576,0.02049291,59875.0,59874.0,0.1405]
["bitfinex","BTCUSD",1720921627170,0.003,59869.0,59868.0,0.00306353]
["bitfinex","BTCUSD",1720921627492,0.01749291,59875.0,59864.0,0.00306353]
["bitfinex","BTCUSD",1720921627493,0.003,59865.0,59864.0,0.00306353]
["bitfinex","BTCUSD",1720921627892,0.003,59864.0,59863.0,0.00083782]
["bitfinex","BTCUSD",1720921628322,0.003,59866.0,59863.0,0.08595217]
["bitfinex","BTCUSD",1720921628522,0.003,59866.0,59865.0,0.1405]
["bitfinex","BTCUSD",1720921628768,0.34722223,59866.0,59865.0,0.15463378]
["bitfinex","BTCUSD",1720921632843,0.34422223,59866.0,59865.0,0.19823495]
["bitfinex","BTCUSD",1720921633039,0.003,59871.0,59870.0,0.1405]
["bitfinex","BTCUSD",1720921633264,0.003,59871.0,59870.0,0.18410117]
["bitfinex","BTCUSD",1720921633667,0.003,59871.0,59870.0,0.1405]
["bitfinex","BTCUSD",1720921633876,0.003,59871.0,59870.0,0.18410117]
["bitfinex","BTCUSD",1720921634704,0.003,59871.0,59870.0,0.1405]
["bitfinex","BTCUSD",1720921634909,0.003,59871.0,59870.0,0.18410117]
["bitfinex","BTCUSD",1720921635407,0.003,59871.0,59870.0,0.1405]
["bitfinex","BTCUSD",1720921635832,0.003,59871.0,59870.0,0.18410117]
["bitfinex","BTCUSD",1720921636479,0.12758195,59871.0,59870.0,0.18410117]
["bitfinex","BTCUSD",1720921636928,0.12757601,59871.0,59870.0,0.18410117]
["bitfinex","BTCUSD",1720921637338,0.003,59871.0,59870.0,0.18410117]
["bitfinex","BTCUSD",1720921638495,0.003,59871.0,59870.0,0.1405]
["bitfinex","BTCUSD",1720921639326,0.003,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921639529,0.34722223,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921639939,0.36471514,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921642258,0.36171514,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921642472,0.36471514,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921642808,0.48629831,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921643010,0.36171514,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921643216,0.48628247,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921643372,0.48928247,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921643785,0.48628247,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921643987,0.48928247,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921644230,0.48628247,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921644571,0.14506024,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921644773,0.14206024,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921645690,0.14206024,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921646511,0.01749291,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921646731,0.14205652,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921647328,0.14505652,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921647547,0.14205652,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921648615,0.14505652,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921648734,0.14498029,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921648934,0.14498029,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921649650,0.02041668,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921649852,0.14503392,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921650265,0.02041668,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921650493,0.14502414,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921651795,0.14502414,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921651796,0.14202414,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921652197,0.14502414,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921653218,0.14500295,59866.0,59865.0,0.19929507]
["bitfinex","BTCUSD",1720921654235,0.02041668,59866.0,59865.0,0.18110117]
["bitfinex","BTCUSD",1720921657190,0.02041668,59866.0,59865.0,0.17667895]
["bitfinex","BTCUSD",1720921659069,0.01741668,59866.0,59865.0,0.17225673]
["bitfinex","BTCUSD",1720921659262,0.01741668,59866.0,59865.0,0.21912663]
["bitfinex","BTCUSD",1720921659669,0.01741668,59866.0,59865.0,0.1843699]
["bitfinex","BTCUSD",1720921659873,0.01741668,59866.0,59865.0,0.17225673]
["bitfinex","BTCUSD",1720921660706,0.01741668,59866.0,59865.0,0.29225673]
["bitfinex","BTCUSD",1720921661036,0.01741668,59866.0,59865.0,0.52623134]
["bitfinex","BTCUSD",1720921661263,0.01741668,59866.0,59865.0,0.45658896]
["bitfinex","BTCUSD",1720921661430,0.01741668,59866.0,59865.0,0.45965249]
["bitfinex","BTCUSD",1720921661636,0.01741668,59866.0,59865.0,0.90410525]
["bitfinex","BTCUSD",1720921661845,0.01741668,59866.0,59865.0,0.54628499]
["bitfinex","BTCUSD",1720921661989,0.01741668,59866.0,59865.0,0.90410525]
["bitfinex","BTCUSD",1720921662702,0.01741668,59866.0,59865.0,1.61484125]
["bitfinex","BTCUSD",1720921662907,0.14961081,59869.0,59868.0,0.38538373]
["bitfinex","BTCUSD",1720921663136,0.14961081,59869.0,59868.0,0.67299494]
["bitfinex","BTCUSD",1720921663376,0.14961081,59869.0,59868.0,0.87299494]
["bitfinex","BTCUSD",1720921663495,0.14961081,59869.0,59868.0,0.67299494]
["bitfinex","BTCUSD",1720921664558,0.14961081,59869.0,59868.0,0.74243147]
["bitfinex","BTCUSD",1720921664769,0.00083,59871.0,59870.0,0.24733451]
["bitfinex","BTCUSD",1720921664912,0.00083,59871.0,59870.0,0.64948063]
["bitfinex","BTCUSD",1720921665112,0.00083,59871.0,59870.0,0.84948063]
["bitfinex","BTCUSD",1720921665913,0.00083,59871.0,59870.0,0.84505841]
["bitfinex","BTCUSD",1720921668492,0.00083,59871.0,59870.0,0.78505841]
["bitfinex","BTCUSD",1720921670350,0.00083,59871.0,59870.0,0.94168041]
["bitfinex","BTCUSD",1720921671149,0.00083,59871.0,59870.0,0.91425819]
["bitfinex","BTCUSD",1720921672334,0.00083,59871.0,59870.0,0.93725819]
["bitfinex","BTCUSD",1720921672894,0.00083,59871.0,59870.0,0.94032172]
["bitfinex","BTCUSD",1720921673116,0.00083,59871.0,59870.0,0.65440943]
["bitfinex","BTCUSD",1720921673323,0.12468972,59886.0,59882.0,0.09257778]
["bitfinex","BTCUSD",1720921673477,0.12468972,59890.0,59889.0,0.08591229]
["bitfinex","BTCUSD",1720921673636,0.34631289,59912.0,59890.0,0.02591229]
["bitfinex","BTCUSD",1720921673637,0.13211194,59891.0,59890.0,0.02591229]
["bitfinex","BTCUSD",1720921673850,0.08582222,59891.0,59890.0,0.02591229]
["bitfinex","BTCUSD",1720921674266,0.00742222,59890.0,59883.0,0.00306353]
["bitfinex","BTCUSD",1720921674495,0.00742222,59889.0,59888.0,0.02591229]
["bitfinex","BTCUSD",1720921674694,0.00742222,59887.0,59886.0,0.02591229]
["bitfinex","BTCUSD",1720921674911,0.25344547,59899.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921674912,0.00742222,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921675326,0.13204092,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921675749,0.00742222,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921676638,0.13203338,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921676841,0.15395843,59885.0,59879.0,0.03480987]
["bitfinex","BTCUSD",1720921677046,0.12461178,59880.0,59879.0,0.00889758]
["bitfinex","BTCUSD",1720921677271,0.12461178,59880.0,59876.0,0.00306353]
["bitfinex","BTCUSD",1720921677472,0.132034,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921678248,0.00742222,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921680591,0.13201695,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921680824,0.00742222,59880.0,59879.0,0.02591229]
["bitfinex","BTCUSD",1720921680977,0.01184444,59875.0,59874.0,0.00306353]
["bitfinex","BTCUSD",1720921681179,0.30328377,59875.0,59874.0,0.00306353]
["bitfinex","BTCUSD",1720921681383,0.18783215,59875.0,59874.0,0.00306353]
["bitfinex","BTCUSD",1720921681756,0.01184444,59874.0,59873.0,0.4784]
["bitfinex","BTCUSD",1720921681957,0.1419,59875.0,59863.0,0.47923782]
["bitfinex","BTCUSD",1720921681958,0.01184444,59872.0,59863.0,0.47923782]
["bitfinex","BTCUSD",1720921682286,0.35606667,59872.0,59863.0,0.47923782]
["bitfinex","BTCUSD",1720921682521,0.50555004,59872.0,59863.0,0.47923782]
["bitfinex","BTCUSD",1720921683097,0.35606667,59872.0,59871.0,1.36104043]
["bitfinex","BTCUSD",1720921683349,0.35606667,59872.0,59871.0,1.2508]
["bitfinex","BTCUSD",1720921684759,0.35606667,59872.0,59871.0,1.27671229]
["bitfinex","BTCUSD",1720921685202,0.35606667,59872.0,59871.0,1.2508]
["bitfinex","BTCUSD",1720921685607,0.00442222,59872.0,59871.0,1.27671229]
["bitfinex","BTCUSD",1720921685730,0.00742222,59873.0,59872.0,0.02591229]
["bitfinex","BTCUSD",1720921685935,0.01184444,59872.0,59871.0,1.24735778]
["bitfinex","BTCUSD",1720921686963,0.64743137,59872.0,59871.0,1.24735778]
["bitfinex","BTCUSD",1720921687139,0.64300915,59872.0,59871.0,1.24735778]
["bitfinex","BTCUSD",1720921687346,0.53205438,59872.0,59871.0,1.24735778]
["bitfinex","BTCUSD",1720921687565,0.00742222,59866.0,59865.0,0.02591229]
["bitfinex","BTCUSD",1720921688767,0.01184444,59866.0,59865.0,0.02591229]
["bitfinex","BTCUSD",1720921688966,0.00742222,59866.0,59865.0,0.02591229]
["bitfinex","BTCUSD",1720921689422,0.00742222,59864.0,59860.0,1.24735778]
["bitfinex","BTCUSD",1720921689626,0.12454891,59865.0,59864.0,0.0623]
["bitfinex","BTCUSD",1720921689822,0.13197113,59866.0,59864.0,0.0623]
["bitfinex","BTCUSD",1720921690022,0.13197113,59866.0,59865.0,0.05670321]
["bitfinex","BTCUSD",1720921690427,0.00742222,59866.0,59864.0,0.06536353]
["bitfinex","BTCUSD",1720921690628,0.00442222,59865.0,59864.0,0.0623]
["bitfinex","BTCUSD",1720921690864,0.13197113,59866.0,59864.0,0.0623]
["bitfinex","BTCUSD",1720921691104,0.00742222,59866.0,59864.0,0.0623]
["bitfinex","BTCUSD",1720921691614,0.13197113,59866.0,59864.0,0.0623]
["bitfinex","BTCUSD",1720921691847,0.12455345,59867.0,59865.0,0.05446014]
["bitfinex","BTCUSD",1720921692070,0.12455345,59867.0,59866.0,0.0769]
["bitfinex","BTCUSD",1720921692549,0.13197567,59867.0,59866.0,0.0769]
["bitfinex","BTCUSD",1720921693299,0.12455345,59867.0,59866.0,0.10281229]
["bitfinex","BTCUSD",1720921693665,0.12455345,59867.0,59866.0,0.0769]
["bitfinex","BTCUSD",1720921693666,0.13639789,59867.0,59866.0,0.0769]
["bitfinex","BTCUSD",1720921694673,0.12897567,59867.0,59866.0,0.0769]
["bitfinex","BTCUSD",1720921694989,0.00442222,59869.0,59868.0,0.02591229]
["bitfinex","BTCUSD",1720921695643,0.00442222,59869.0,59866.0,0.0769]
["bitfinex","BTCUSD",1720921695840,0.12453588,59867.0,59866.0,0.10281229]
["bitfinex","BTCUSD",1720921696065,0.12453588,59868.0,59866.0,0.0769]
["bitfinex","BTCUSD",1720921696684,0.00442222,59865.0,59864.0,0.02682529]
["bitfinex","BTCUSD",1720921697473,0.00442222,59865.0,59864.0,0.000913]
["bitfinex","BTCUSD",1720921697937,0.12898338,59865.0,59864.0,0.000913]
["bitfinex","BTCUSD",1720921698138,0.00742222,59866.0,59864.0,0.000913]
["bitfinex","BTCUSD",1720921699165,0.00442222,59865.0,59864.0,0.000913]
["bitfinex","BTCUSD",1720921699730,0.00442222,59865.0,59864.0,0.10722529]
["bitfinex","BTCUSD",1720921699731,0.12896468,59865.0,59864.0,0.10722529]
["bitfinex","BTCUSD",1720921699882,0.00442222,59865.0,59864.0,0.143813]
["bitfinex","BTCUSD",1720921700282,0.00442222,59865.0,59864.0,0.1671236]
["bitfinex","BTCUSD",1720921700691,0.12896468,59867.0,59864.0,0.1671236]
["bitfinex","BTCUSD",1720921701006,0.00742222,59866.0,59864.0,0.1671236]
["bitfinex","BTCUSD",1720921701536,0.12454246,59867.0,59866.0,0.02591229]
["bitfinex","BTCUSD",1720921701739,0.12455352,59867.0,59864.0,0.1671236]
["bitfinex","BTCUSD",1720921701942,0.12455352,59867.0,59866.0,0.02591229]
["bitfinex","BTCUSD",1720921702161,0.12455352,59867.0,59866.0,0.11102664]
["bitfinex","BTCUSD",1720921702358,0.12455352,59868.0,59866.0,0.1429]
["bitfinex","BTCUSD",1720921702567,0.12455352,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921702768,0.34422223,59872.0,59868.0,0.02591229]
["bitfinex","BTCUSD",1720921702973,0.12456231,59869.0,59866.0,0.14624042]
["bitfinex","BTCUSD",1720921703175,0.12456231,59869.0,59866.0,0.1429]
["bitfinex","BTCUSD",1720921703594,0.12456231,59868.0,59866.0,0.1429]
["bitfinex","BTCUSD",1720921703807,0.12456231,59870.0,59869.0,0.08591229]
["bitfinex","BTCUSD",1720921704012,0.15688644,59875.0,59870.0,0.02591229]
["bitfinex","BTCUSD",1720921704166,0.15688644,59875.0,59874.0,0.02591229]
["bitfinex","BTCUSD",1720921704580,0.00442222,59873.0,59872.0,0.02591229]
["bitfinex","BTCUSD",1720921705575,0.01184444,59873.0,59869.0,0.00306353]
["bitfinex","BTCUSD",1720921705780,0.00442222,59872.0,59871.0,0.02591229]
["bitfinex","BTCUSD",1720921706250,0.01184444,59873.0,59872.0,0.02591229]
["bitfinex","BTCUSD",1720921706605,0.00442222,59872.0,59869.0,0.00306353]
["bitfinex","BTCUSD",1720921707012,0.00442222,59872.0,59871.0,0.02591229]
["bitfinex","BTCUSD",1720921707797,0.01184444,59873.0,59872.0,0.02591229]
["bitfinex","BTCUSD",1720921708508,0.01184444,59873.0,59868.0,0.1429]
["bitfinex","BTCUSD",1720921708637,0.1246136,59869.0,59868.0,0.1429]
["bitfinex","BTCUSD",1720921709469,0.1246136,59869.0,59868.0,0.22881229]
["bitfinex","BTCUSD",1720921709695,0.1246136,59871.0,59870.0,0.02591229]
["bitfinex","BTCUSD",1720921709897,0.01184444,59876.0,59871.0,0.08591229]
["bitfinex","BTCUSD",1720921710097,0.01184444,59876.0,59875.0,0.02591229]
["bitfinex","BTCUSD",1720921710296,0.00742222,59876.0,59875.0,0.02591229]
["bitfinex","BTCUSD",1720921710498,0.01184444,59876.0,59875.0,0.02591229]
["bitfinex","BTCUSD",1720921711960,0.01184444,59875.0,59872.0,0.02591229]
["bitfinex","BTCUSD",1720921712140,0.00442222,59873.0,59872.0,0.02591229]
["bitfinex","BTCUSD",1720921712341,0.00442222,59873.0,59869.0,1.24735778]
["bitfinex","BTCUSD",1720921712342,0.00742222,59871.0,59870.0,0.00306353]
["bitfinex","BTCUSD",1720921712639,0.15695556,59871.0,59870.0,0.00306353]
["bitfinex","BTCUSD",1720921712947,0.08992222,59871.0,59870.0,0.00306353]
["bitfinex","BTCUSD",1720921713194,0.15282222,59871.0,59870.0,0.00306353]
["bitfinex","BTCUSD",1720921716048,0.00742222,59870.0,59869.0,1.24697909]
["bitfinex","BTCUSD",1720921717353,0.00742222,59870.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921717354,0.19133215,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921717531,0.6653644,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921717731,0.66977801,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921717914,0.66535579,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921718116,0.50146667,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921718515,0.66979741,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921718712,0.66537519,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921718973,0.66535374,59865.0,59864.0,1.262313]
["bitfinex","BTCUSD",1720921719171,0.49704445,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921719618,0.70386367,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921719741,0.53555438,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921719946,0.58910982,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921720156,0.63555438,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921720454,0.59704445,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921722150,0.73555438,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921722350,0.65855438,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921722548,0.41433215,59865.0,59864.0,1.25887078]
["bitfinex","BTCUSD",1720921723115,0.25282222,59865.0,59864.0,1.25542856]
["bitfinex","BTCUSD",1720921723316,0.29133215,59865.0,59864.0,1.25542856]
["bitfinex","BTCUSD",1720921723872,0.00742222,59865.0,59864.0,1.25542856]
["bitfinex","BTCUSD",1720921724003,0.01184444,59865.0,59864.0,1.25542856]
["bitfinex","BTCUSD",1720921724208,0.00742222,59865.0,59864.0,1.28134085]
["bitfinex","BTCUSD",1720921724563,0.00742222,59865.0,59864.0,1.25542856]
["bitfinex","BTCUSD",1720921727046,0.01184444,59865.0,59864.0,1.25542856]
["bitfinex","BTCUSD",1720921727451,0.01184444,59865.0,59864.0,1.25634156]
["bitfinex","BTCUSD",1720921728008,0.00742222,59865.0,59864.0,1.25634156]
["bitfinex","BTCUSD",1720921728628,0.01184444,59865.0,59864.0,1.25634156]
["bitfinex","BTCUSD",1720921728859,0.00742222,59865.0,59864.0,1.25634156]
["bitfinex","BTCUSD",1720921729622,0.01184444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921729827,0.00742222,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921732316,0.01184444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921732550,0.01184444,59865.0,59864.0,1.30748949]
["bitfinex","BTCUSD",1720921733147,0.15001662,59865.0,59864.0,1.30748949]
["bitfinex","BTCUSD",1720921733361,0.15743884,59866.0,59864.0,1.30748949]
["bitfinex","BTCUSD",1720921733561,0.00742222,59866.0,59865.0,0.14495273]
["bitfinex","BTCUSD",1720921734693,0.00742222,59866.0,59864.0,1.30748949]
["bitfinex","BTCUSD",1720921734892,0.15002032,59869.0,59866.0,0.08641229]
["bitfinex","BTCUSD",1720921735124,0.00083,59871.0,59870.0,0.02591229]
["bitfinex","BTCUSD",1720921735327,0.00083,59871.0,59869.0,0.0605]
["bitfinex","BTCUSD",1720921735603,0.00083,59871.0,59870.0,0.02591229]
["bitfinex","BTCUSD",1720921735821,0.00083,59871.0,59870.0,0.10661229]
["bitfinex","BTCUSD",1720921740915,0.15069671,59871.0,59870.0,0.10661229]
["bitfinex","BTCUSD",1720921741115,0.00083,59871.0,59870.0,0.10661229]
["bitfinex","BTCUSD",1720921741315,0.15069671,59871.0,59870.0,0.10661229]
["bitfinex","BTCUSD",1720921741525,0.15069671,59871.0,59870.0,0.12332352]
["bitfinex","BTCUSD",1720921741724,0.00083,59871.0,59870.0,0.12332352]
["bitfinex","BTCUSD",1720921741899,0.00083,59871.0,59870.0,0.09741123]
["bitfinex","BTCUSD",1720921742116,0.15069671,59871.0,59870.0,0.09741123]
["bitfinex","BTCUSD",1720921742324,0.15069671,59871.0,59870.0,0.12332352]
["bitfinex","BTCUSD",1720921742681,0.15069671,59871.0,59870.0,0.1219793]
["bitfinex","BTCUSD",1720921742991,0.15069671,59871.0,59870.0,0.09606701]
["bitfinex","BTCUSD",1720921743837,0.15065338,59871.0,59870.0,0.09606701]
["bitfinex","BTCUSD",1720921744118,0.15065338,59871.0,59870.0,0.1219793]
["bitfinex","BTCUSD",1720921744291,0.15065338,59871.0,59870.0,0.10526807]
["bitfinex","BTCUSD",1720921744496,0.00083,59871.0,59870.0,0.10526807]
["bitfinex","BTCUSD",1720921744737,0.15061106,59871.0,59870.0,0.10526807]
["bitfinex","BTCUSD",1720921745320,0.15058741,59871.0,59870.0,0.10526807]
["bitfinex","BTCUSD",1720921747254,0.15055584,59871.0,59870.0,0.10526807]
["bitfinex","BTCUSD",1720921747458,0.15055584,59871.0,59870.0,0.10392385]
["bitfinex","BTCUSD",1720921747822,0.15054118,59871.0,59870.0,0.10392385]
["bitfinex","BTCUSD",1720921748558,0.15054118,59871.0,59870.0,0.07801156]
["bitfinex","BTCUSD",1720921748791,0.15054118,59871.0,59870.0,0.10392385]
["bitfinex","BTCUSD",1720921749179,0.15054118,59871.0,59870.0,0.12036623]
["bitfinex","BTCUSD",1720921749344,0.15054118,59871.0,59870.0,0.10392385]
["bitfinex","BTCUSD",1720921750426,0.00083,59871.0,59870.0,0.10392385]
["bitfinex","BTCUSD",1720921750722,0.15054487,59871.0,59870.0,0.10392385]
["bitfinex","BTCUSD",1720921752892,0.00083,59871.0,59870.0,0.14441156]
["bitfinex","BTCUSD",1720921753164,0.12559261,59871.0,59870.0,0.26201904]
["bitfinex","BTCUSD",1720921753365,0.12559261,59871.0,59870.0,0.17610675]
["bitfinex","BTCUSD",1720921753601,0.00083,59871.0,59870.0,0.26201904]
["bitfinex","BTCUSD",1720921753748,0.00083,59871.0,59870.0,0.26535925]
["bitfinex","BTCUSD",1720921753948,0.12558623,59871.0,59870.0,0.26535925]
["bitfinex","BTCUSD",1720921754270,0.12558623,59871.0,59870.0,0.26201904]
["bitfinex","BTCUSD",1720921755516,0.12558623,59871.0,59870.0,0.23032385]
["bitfinex","BTCUSD",1720921756948,0.12558623,59871.0,59870.0,0.17032385]
["bitfinex","BTCUSD",1720921757161,0.00525222,59871.0,59870.0,0.02591229]
["bitfinex","BTCUSD",1720921757357,0.00083,59871.0,59870.0,0.02591229]
["bitfinex","BTCUSD",1720921757567,0.00742222,59868.0,59866.0,0.02591229]
["bitfinex","BTCUSD",1720921757794,0.00742222,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921758117,0.15710205,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921758465,0.00742222,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921758724,0.00742222,59868.0,59866.0,0.02591229]
["bitfinex","BTCUSD",1720921758907,0.16152427,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921759172,0.15710205,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921760168,0.16152427,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921760370,0.15710205,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921760576,0.00742222,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921760741,0.1570955,59868.0,59867.0,0.02591229]
["bitfinex","BTCUSD",1720921761139,0.00742222,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921761754,0.00742222,59865.0,59864.0,1.27881163]
["bitfinex","BTCUSD",1720921761942,0.01184444,59865.0,59864.0,1.27881163]
["bitfinex","BTCUSD",1720921762593,0.16151772,59865.0,59864.0,1.27881163]
["bitfinex","BTCUSD",1720921763876,0.16153195,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921764077,0.01184444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921771373,0.00742222,59865.0,59864.0,1.37827306]
["bitfinex","BTCUSD",1720921771678,0.01184444,59865.0,59864.0,1.44057306]
["bitfinex","BTCUSD",1720921774458,0.00742222,59865.0,59864.0,1.44057306]
["bitfinex","BTCUSD",1720921774719,0.00442222,59865.0,59864.0,1.44057306]
["bitfinex","BTCUSD",1720921776640,0.01184444,59865.0,59864.0,1.44057306]
["bitfinex","BTCUSD",1720921776845,0.01184444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921777384,0.09394444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921777625,0.15704444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921778877,0.325436,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921779121,0.19113215,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921780524,0.15262222,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921781999,0.15704444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921782228,0.15262222,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921782486,0.15704444,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921782907,0.15262222,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921783181,0.19113215,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921783382,0.39113215,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921783557,0.19113215,59865.0,59864.0,1.25289934]
["bitfinex","BTCUSD",1720921784425,0.19113215,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921785453,0.15262222,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921786778,0.19113215,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921787770,0.20123587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921787978,0.16272594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921788720,0.23042594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921789665,0.26893587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921789896,0.23042594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921790907,0.26893587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921791112,0.23042594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921791514,0.35342594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921791863,0.39193587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921792153,0.39276587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921794068,0.35425594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921794447,0.39276587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921796437,0.35425594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921796881,0.39276587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921797509,0.35425594,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921799277,0.59276587,59865.0,59864.0,1.25285009]
["bitfinex","BTCUSD",1720921800991,0.62223215,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720921801194,0.70473215,59850.0,59846.0,0.51068611]
["bitfinex","BTCUSD",1720921801367,0.70473215,59850.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921801368,0.49163215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921801598,0.61463215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921801801,0.68233215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921802014,0.16150993,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921802241,0.21363215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921802719,0.11184444,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921802967,0.01184444,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921803175,0.14593215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921804201,0.04593215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921804603,0.01184444,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921804903,0.04593215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921805109,0.01184444,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921805951,0.16109621,59846.0,59845.0,0.088819]
["bitfinex","BTCUSD",1720921806149,0.01184444,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921806919,0.01184444,59846.0,59845.0,0.17683129]
["bitfinex","BTCUSD",1720921807117,0.01184444,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921808647,0.00742222,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921811338,0.0378211,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921811539,0.03339888,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921811743,0.01184444,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921813350,0.01184444,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921816614,0.00742222,59846.0,59845.0,0.17683129]
["bitfinex","BTCUSD",1720921817851,0.00742222,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921818221,0.01184444,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921818607,0.00742222,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921820414,0.16122994,59846.0,59845.0,0.150919]
["bitfinex","BTCUSD",1720921820648,0.16122994,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921820857,0.15680533,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921821060,0.17279222,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921821416,0.02783133,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921821613,0.01184444,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921821969,0.18593215,59846.0,59845.0,0.009119]
["bitfinex","BTCUSD",1720921822165,0.18593215,59846.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921822166,0.00742222,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921822366,0.30503215,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921822575,0.58769545,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921822783,0.98699545,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921823154,0.87225438,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921823384,0.45164445,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921823575,0.45606667,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921823954,0.35606667,59835.0,59834.0,0.02012982]
["bitfinex","BTCUSD",1720921824183,0.35164445,59835.0,59834.0,0.03503129]
["bitfinex","BTCUSD",1720921824703,0.34864445,59835.0,59834.0,0.04606442]
["bitfinex","BTCUSD",1720921824906,0.34864445,59835.0,59834.0,0.02012982]
["bitfinex","BTCUSD",1720921825110,0.35606667,59835.0,59834.0,0.02012982]
["bitfinex","BTCUSD",1720921825316,0.35164445,59835.0,59834.0,0.02012982]
["bitfinex","BTCUSD",1720921825688,0.35164445,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921825888,0.35164445,59835.0,59834.0,0.09983129]
["bitfinex","BTCUSD",1720921825889,0.35606667,59835.0,59834.0,0.09983129]
["bitfinex","BTCUSD",1720921826092,0.35164445,59835.0,59834.0,0.08491743]
["bitfinex","BTCUSD",1720921826753,0.35164445,59835.0,59834.0,0.073919]
["bitfinex","BTCUSD",1720921827596,0.00742222,59835.0,59834.0,0.073919]
["bitfinex","BTCUSD",1720921827997,0.00742222,59835.0,59834.0,0.08491743]
["bitfinex","BTCUSD",1720921830635,0.00742222,59835.0,59834.0,0.02011743]
["bitfinex","BTCUSD",1720921833833,0.04593215,59835.0,59834.0,0.02011743]
["bitfinex","BTCUSD",1720921834223,0.00742222,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921834452,0.10742222,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921835271,0.11766412,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921835475,0.30862566,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921835715,0.28066412,59835.0,59834.0,0.009119]
["bitfinex","BTCUSD",1720921835927,0.28066412,59835.0,59834.0,0.00907077]
["bitfinex","BTCUSD",1720921839816,0.65696412,59835.0,59834.0,0.00907077]
["bitfinex","BTCUSD",1720921840017,0.65696412,59835.0,59819.0,0.4784]
["bitfinex","BTCUSD",1720921840018,0.00742222,59820.0,59819.0,0.4784]
["bitfinex","BTCUSD",1720921840221,0.00742222,59816.0,59815.0,0.0656]
["bitfinex","BTCUSD",1720921840454,0.00742222,59816.0,59809.0,0.02877996]
["bitfinex","BTCUSD",1720921840455,0.01184444,59810.0,59809.0,0.02877996]
["bitfinex","BTCUSD",1720921840800,0.01184444,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921840801,0.00742222,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921841215,0.01184444,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921841346,0.04593215,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921841549,0.00742222,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921842160,0.04593215,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921842366,0.00742222,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921842567,0.01184444,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921842972,0.04593215,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921846798,0.16152696,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921847028,0.32302696,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921847436,0.30743215,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921850090,0.14593215,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921850229,0.04593215,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921851214,0.01184444,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720921851419,0.00742222,59810.0,59809.0,0.17767996]
["bitfinex","BTCUSD",1720921851848,0.00742222,59810.0,59809.0,0.19129278]
["bitfinex","BTCUSD",1720921852261,0.00742222,59811.0,59810.0,0.17481229]
["bitfinex","BTCUSD",1720921852665,0.00742222,59811.0,59810.0,0.18834952]
["bitfinex","BTCUSD",1720921853525,0.34422223,59815.0,59814.0,0.02584619]
["bitfinex","BTCUSD",1720921853762,0.01184444,59822.0,59821.0,0.02584619]
["bitfinex","BTCUSD",1720921853942,0.01184444,59822.0,59821.0,0.0656]
["bitfinex","BTCUSD",1720921854202,0.01184444,59822.0,59821.0,0.07913085]
["bitfinex","BTCUSD",1720921857717,0.00442222,59822.0,59821.0,0.07913085]
["bitfinex","BTCUSD",1720921857928,0.00742222,59823.0,59822.0,0.02584619]
["bitfinex","BTCUSD",1720921857929,0.00442222,59823.0,59822.0,0.02584619]
["bitfinex","BTCUSD",1720921858083,0.00742222,59824.0,59823.0,0.02584619]
["bitfinex","BTCUSD",1720921858285,0.34505223,59834.0,59825.0,0.02584619]
["bitfinex","BTCUSD",1720921858286,0.00742222,59826.0,59825.0,0.02584619]
["bitfinex","BTCUSD",1720921858519,0.00442222,59828.0,59827.0,0.10104619]
["bitfinex","BTCUSD",1720921858774,0.00442222,59831.0,59830.0,0.09234619]
["bitfinex","BTCUSD",1720921858941,0.34864445,59831.0,59830.0,0.09234619]
["bitfinex","BTCUSD",1720921859149,0.34864445,59831.0,59830.0,0.10582073]
["bitfinex","BTCUSD",1720921859495,0.34864445,59831.0,59830.0,0.1239228]
["bitfinex","BTCUSD",1720921859763,0.35606667,59831.0,59830.0,0.10582073]
["bitfinex","BTCUSD",1720921859963,0.35606667,59831.0,59830.0,0.07997454]
["bitfinex","BTCUSD",1720921860163,0.35606667,59831.0,59830.0,0.10582073]
["bitfinex","BTCUSD",1720921860546,0.35606667,59831.0,59830.0,0.07997454]
["bitfinex","BTCUSD",1720921860934,0.35164445,59831.0,59830.0,0.07997454]
["bitfinex","BTCUSD",1720921861140,0.35606667,59831.0,59830.0,0.07997454]
["bitfinex","BTCUSD",1720921864024,0.01184444,59831.0,59830.0,0.07997454]
["bitfinex","BTCUSD",1720921864931,0.00083,59834.0,59831.0,0.02584619]
["bitfinex","BTCUSD",1720921865152,0.00083,59834.0,59833.0,0.16754619]
["bitfinex","BTCUSD",1720921865564,0.00083,59834.0,59833.0,0.18097413]
["bitfinex","BTCUSD",1720921866406,0.00525222,59834.0,59833.0,0.18097413]
["bitfinex","BTCUSD",1720921870184,0.00083,59834.0,59833.0,0.18097413]
["bitfinex","BTCUSD",1720921872727,0.00083,59834.0,59833.0,0.36847154]
["bitfinex","BTCUSD",1720921872959,0.00083,59834.0,59833.0,0.42847154]
["bitfinex","BTCUSD",1720921873168,0.00083,59834.0,59833.0,0.62847154]
["bitfinex","BTCUSD",1720921873348,0.00083,59834.0,59833.0,0.42847154]
["bitfinex","BTCUSD",1720921874006,0.00083,59834.0,59833.0,0.62847154]
["bitfinex","BTCUSD",1720921874205,0.00083,59834.0,59833.0,0.72104932]
["bitfinex","BTCUSD",1720921874385,0.00083,59834.0,59833.0,0.85475432]
["bitfinex","BTCUSD",1720921874580,0.00742222,59851.0,59850.0,0.02584619]
["bitfinex","BTCUSD",1720921874786,0.00742222,59852.0,59851.0,0.02584619]
["bitfinex","BTCUSD",1720921875006,0.00742222,59852.0,59851.0,0.04260081]
["bitfinex","BTCUSD",1720921875161,0.00742222,59852.0,59851.0,0.05612218]
["bitfinex","BTCUSD",1720921875815,0.34422223,59856.0,59855.0,0.09234619]
["bitfinex","BTCUSD",1720921876012,0.00083,59865.0,59855.0,0.09234619]
["bitfinex","BTCUSD",1720921876013,0.00742222,59864.0,59859.0,0.02584619]
["bitfinex","BTCUSD",1720921876183,0.00742222,59864.0,59863.0,0.02584619]
["bitfinex","BTCUSD",1720921876602,0.00742222,59864.0,59863.0,0.03925912]
["bitfinex","BTCUSD",1720921877175,0.00083,59865.0,59864.0,0.16754619]
["bitfinex","BTCUSD",1720921877599,0.00083,59865.0,59864.0,0.18095359]
["bitfinex","BTCUSD",1720921877600,0.00825222,59865.0,59864.0,0.18095359]
["bitfinex","BTCUSD",1720921882674,0.00083,59865.0,59864.0,0.20538303]
["bitfinex","BTCUSD",1720921882880,0.00083,59865.0,59864.0,0.18095359]
["bitfinex","BTCUSD",1720921883050,0.00083,59865.0,59864.0,0.24095359]
["bitfinex","BTCUSD",1720921884501,0.00083,59865.0,59864.0,0.41369418]
["bitfinex","BTCUSD",1720921885279,0.00083,59865.0,59864.0,0.41035359]
["bitfinex","BTCUSD",1720921886249,0.00083,59865.0,59864.0,0.35035359]
["bitfinex","BTCUSD",1720921887943,0.00083,59865.0,59864.0,0.39138895]
["bitfinex","BTCUSD",1720921888631,0.00083,59865.0,59864.0,0.35035359]
["bitfinex","BTCUSD",1720921889497,0.00083,59865.0,59864.0,0.18095359]
["bitfinex","BTCUSD",1720921890966,0.00083,59865.0,59864.0,0.18429403]
["bitfinex","BTCUSD",1720921894945,0.00083,59865.0,59864.0,0.18095359]
["bitfinex","BTCUSD",1720921895332,0.00083,59865.0,59864.0,0.31988699]
["bitfinex","BTCUSD",1720921895539,0.00083,59865.0,59864.0,0.36121614]
["bitfinex","BTCUSD",1720921896360,0.00083,59865.0,59864.0,0.3578757]
["bitfinex","BTCUSD",1720921896580,0.00083,59865.0,59864.0,0.319887]
["bitfinex","BTCUSD",1720921896755,0.00083,59865.0,59864.0,0.244687]
["bitfinex","BTCUSD",1720921897319,0.00083,59865.0,59864.0,0.178187]
["bitfinex","BTCUSD",1720921897891,0.00083,59865.0,59864.0,0.324287]
["bitfinex","BTCUSD",1720921898092,0.00083,59865.0,59864.0,0.38762743]
["bitfinex","BTCUSD",1720921898295,0.00083,59865.0,59864.0,0.43490102]
["bitfinex","BTCUSD",1720921899641,0.00083,59865.0,59864.0,0.38762684]
["bitfinex","BTCUSD",1720921901734,0.00083,59865.0,59864.0,0.3876267]
["bitfinex","BTCUSD",1720921903266,0.00083,59865.0,59864.0,0.68859084]
["bitfinex","BTCUSD",1720921903468,0.00083,59865.0,59864.0,0.39435829]
["bitfinex","BTCUSD",1720921904054,0.00083,59865.0,59864.0,0.48020448]
["bitfinex","BTCUSD",1720921904255,0.00083,59865.0,59864.0,0.38428627]
["bitfinex","BTCUSD",1720921904412,0.00083,59865.0,59864.0,0.41686405]
["bitfinex","BTCUSD",1720921904817,0.00083,59865.0,59864.0,0.32428627]
["bitfinex","BTCUSD",1720921905228,0.00083,59865.0,59864.0,0.39101627]
["bitfinex","BTCUSD",1720921905429,0.00083,59865.0,59864.0,0.77260947]
["bitfinex","BTCUSD",1720921906175,0.00083,59865.0,59864.0,0.59993171]
["bitfinex","BTCUSD",1720921906377,0.00083,59865.0,59864.0,0.39153774]
["bitfinex","BTCUSD",1720921906756,0.00083,59865.0,59864.0,0.18535359]
["bitfinex","BTCUSD",1720921906943,0.00083,59865.0,59864.0,0.32428543]
["bitfinex","BTCUSD",1720921907427,0.00083,59865.0,59864.0,0.38428543]
["bitfinex","BTCUSD",1720921908690,0.00083,59865.0,59864.0,0.25534903]
["bitfinex","BTCUSD",1720921908897,0.00083,59865.0,59864.0,0.30843203]
["bitfinex","BTCUSD",1720921909105,0.00083,59865.0,59864.0,0.45534903]
["bitfinex","BTCUSD",1720921909313,0.00083,59865.0,59864.0,0.59427822]
["bitfinex","BTCUSD",1720921909513,0.00083,59865.0,59864.0,0.39427822]
["bitfinex","BTCUSD",1720921910454,0.00083,59865.0,59864.0,0.47147526]
["bitfinex","BTCUSD",1720921910884,0.00083,59865.0,59864.0,0.39427822]
["bitfinex","BTCUSD",1720921912044,0.00083,59865.0,59864.0,0.394279]
["bitfinex","BTCUSD",1720921913231,0.00083,59865.0,59864.0,0.25534903]
["bitfinex","BTCUSD",1720921915418,0.00083,59865.0,59864.0,0.18535359]
["bitfinex","BTCUSD",1720921915624,0.00083,59865.0,59864.0,0.04259399]
["bitfinex","BTCUSD",1720921915827,0.00083,59865.0,59864.0,0.03925359]
["bitfinex","BTCUSD",1720921917582,0.00083,59865.0,59864.0,0.04259405]
["bitfinex","BTCUSD",1720921917783,0.00083,59865.0,59864.0,0.06682346]
["bitfinex","BTCUSD",1720921918309,0.00083,59865.0,59864.0,0.04097727]
["bitfinex","BTCUSD",1720921919594,0.00083,59865.0,59864.0,0.03763681]
["bitfinex","BTCUSD",1720921920371,0.00083,59865.0,59864.0,0.18243681]
["bitfinex","BTCUSD",1720921921451,0.00083,59865.0,59864.0,0.03925359]
["bitfinex","BTCUSD",1720921921680,0.00083,59865.0,59864.0,0.04259395]
["bitfinex","BTCUSD",1720921921880,0.00083,59865.0,59864.0,0.01674776]
["bitfinex","BTCUSD",1720921922052,0.00083,59865.0,59864.0,0.10259395]
["bitfinex","BTCUSD",1720921922242,0.00083,59865.0,59864.0,0.01674776]
["bitfinex","BTCUSD",1720921923766,0.12628835,59865.0,59864.0,0.24405359]
["bitfinex","BTCUSD",1720921923978,0.00083,59865.0,59864.0,0.2790712]
["bitfinex","BTCUSD",1720921924597,0.00083,59865.0,59864.0,0.18405359]
["bitfinex","BTCUSD",1720921924875,0.00083,59865.0,59864.0,0.24405359]
["bitfinex","BTCUSD",1720921925262,0.15138265,59865.0,59864.0,0.24405359]
["bitfinex","BTCUSD",1720921926438,0.15141215,59865.0,59864.0,0.24405359]
["bitfinex","BTCUSD",1720921927958,0.15143912,59865.0,59864.0,0.24405359]
["bitfinex","BTCUSD",1720921928149,0.15143912,59865.0,59864.0,0.27873715]
["bitfinex","BTCUSD",1720921928712,0.00083,59865.0,59864.0,0.27873715]
["bitfinex","BTCUSD",1720921928996,0.00083,59865.0,59864.0,0.28207742]
["bitfinex","BTCUSD",1720921929370,0.00083,59865.0,59864.0,0.19623123]
["bitfinex","BTCUSD",1720921930385,0.00083,59865.0,59864.0,0.24739386]
["bitfinex","BTCUSD",1720921930728,0.00083,59865.0,59864.0,0.24405359]
["bitfinex","BTCUSD",1720921932786,0.00083,59865.0,59864.0,0.24739395]
["bitfinex","BTCUSD",1720921934111,0.00083,59865.0,59864.0,0.24405359]
["bitfinex","BTCUSD",1720921934531,0.00083,59865.0,59864.0,0.41345359]
["bitfinex","BTCUSD",1720921937676,0.15137256,59865.0,59864.0,0.03925359]
["bitfinex","BTCUSD",1720921937923,0.00825222,59865.0,59864.0,0.03925359]
["bitfinex","BTCUSD",1720921938041,0.33022754,59865.0,59864.0,0.0134074]
["bitfinex","BTCUSD",1720921938258,0.00742222,59863.0,59862.0,0.02584619]
["bitfinex","BTCUSD",1720921938873,0.18116873,59863.0,59862.0,0.02584619]
["bitfinex","BTCUSD",1720921939087,0.00742222,59863.0,59855.0,0.00334089]
["bitfinex","BTCUSD",1720921939288,0.15050934,59858.0,59857.0,0.08584619]
["bitfinex","BTCUSD",1720921939493,0.15050934,59862.0,59861.0,0.08584619]
["bitfinex","BTCUSD",1720921939737,0.15050934,59863.0,59862.0,0.08584619]
["bitfinex","BTCUSD",1720921939937,0.00083,59865.0,59864.0,0.02584619]
["bitfinex","BTCUSD",1720921940150,0.00083,59865.0,59864.0,0.0468285]
["bitfinex","BTCUSD",1720921940294,0.00083,59865.0,59864.0,0.0887631]
["bitfinex","BTCUSD",1720921940879,0.00083,59865.0,59864.0,0.1487631]
["bitfinex","BTCUSD",1720921945457,0.00083,59865.0,59864.0,0.06291691]
["bitfinex","BTCUSD",1720921945661,0.00083,59865.0,59864.0,0.1487631]
["bitfinex","BTCUSD",1720921945862,0.00083,59865.0,59864.0,0.06291691]
["bitfinex","BTCUSD",1720921946184,0.00083,59865.0,59864.0,0.1653346]
["bitfinex","BTCUSD",1720921947551,0.00083,59865.0,59864.0,0.1019346]
["bitfinex","BTCUSD",1720921950435,0.00083,59865.0,59864.0,0.0419346]
["bitfinex","BTCUSD",1720921950839,0.00083,59865.0,59864.0,0.26708955]
["bitfinex","BTCUSD",1720921951051,0.00083,59865.0,59864.0,0.1819752]
["bitfinex","BTCUSD",1720921951250,0.00083,59865.0,59864.0,0.15861288]
["bitfinex","BTCUSD",1720921951481,0.00083,59865.0,59864.0,0.24445907]
["bitfinex","BTCUSD",1720921952108,0.00083,59865.0,59864.0,0.15861288]
["bitfinex","BTCUSD",1720921952895,0.1263063,59865.0,59864.0,0.22201288]
["bitfinex","BTCUSD",1720921953135,0.00083,59865.0,59864.0,0.30451847]
["bitfinex","BTCUSD",1720921953286,0.00083,59865.0,59864.0,0.22201265]
["bitfinex","BTCUSD",1720921953629,0.00083,59865.0,59864.0,0.30785884]
["bitfinex","BTCUSD",1720921954278,0.00083,59865.0,59864.0,0.22201265]
["bitfinex","BTCUSD",1720921954912,0.00083,59865.0,59864.0,0.30785884]
["bitfinex","BTCUSD",1720921955300,0.00083,59865.0,59864.0,0.22201265]
["bitfinex","BTCUSD",1720921955517,0.00083,59865.0,59864.0,0.30785884]
["bitfinex","BTCUSD",1720921957203,0.00083,59865.0,59864.0,0.22201265]
["bitfinex","BTCUSD",1720921958183,0.00083,59865.0,59864.0,0.30785884]
["bitfinex","BTCUSD",1720921958607,0.00083,59865.0,59864.0,0.22201265]
["bitfinex","BTCUSD",1720921958813,0.00083,59865.0,59864.0,0.2420346]
["bitfinex","BTCUSD",1720921959014,0.12625914,59865.0,59864.0,0.2420346]
["bitfinex","BTCUSD",1720921959571,0.00083,59865.0,59864.0,0.2420346]
["bitfinex","BTCUSD",1720921960323,0.00083,59865.0,59864.0,0.15618841]
["bitfinex","BTCUSD",1720921961284,0.00083,59865.0,59864.0,0.2420346]
["bitfinex","BTCUSD",1720921961587,0.00083,59865.0,59864.0,0.217596]
["bitfinex","BTCUSD",1720921962554,0.00083,59865.0,59864.0,0.47284219]
["bitfinex","BTCUSD",1720921962881,0.12625006,59865.0,59864.0,0.47284219]
["bitfinex","BTCUSD",1720921963286,0.14374297,59865.0,59864.0,0.47284219]
["bitfinex","BTCUSD",1720921965471,0.14374297,59865.0,59864.0,0.386996]
["bitfinex","BTCUSD",1720921966295,0.00083,59865.0,59864.0,0.386996]
["bitfinex","BTCUSD",1720921966895,0.12625006,59865.0,59864.0,0.47284219]
["bitfinex","BTCUSD",1720921967059,0.1262535,59865.0,59864.0,0.47284219]
["bitfinex","BTCUSD",1720921967215,0.1262535,59865.0,59864.0,0.2113346]
["bitfinex","BTCUSD",1720921967423,0.00083,59865.0,59864.0,0.2113346]
["bitfinex","BTCUSD",1720921967615,0.00083,59865.0,59864.0,0.18548841]
["bitfinex","BTCUSD",1720921968207,0.00083,59865.0,59864.0,0.2113346]
["bitfinex","BTCUSD",1720921968427,0.00083,59865.0,59864.0,0.21362822]
["bitfinex","BTCUSD",1720921968428,0.12624654,59865.0,59864.0,0.21362822]
["bitfinex","BTCUSD",1720921969873,0.00083,59865.0,59864.0,0.44307441]
["bitfinex","BTCUSD",1720921970165,0.00083,59865.0,59864.0,0.35722822]
["bitfinex","BTCUSD",1720921970546,0.00083,59865.0,59864.0,0.44307441]
["bitfinex","BTCUSD",1720921970748,0.00083,59865.0,59864.0,0.35722822]
["bitfinex","BTCUSD",1720921971651,0.00083,59865.0,59864.0,0.44307441]
["bitfinex","BTCUSD",1720921971832,0.00083,59865.0,59864.0,0.35722822]
["bitfinex","BTCUSD",1720921973585,0.00083,59865.0,59864.0,0.44307441]
["bitfinex","BTCUSD",1720921974607,0.00083,59865.0,59864.0,0.34137441]
["bitfinex","BTCUSD",1720921976728,0.00083,59865.0,59864.0,0.34471481]
["bitfinex","BTCUSD",1720921977603,0.00083,59865.0,59864.0,0.34137441]
["bitfinex","BTCUSD",1720921979514,0.00083,59865.0,59864.0,0.3447148]
["bitfinex","BTCUSD",1720921980199,0.00083,59865.0,59864.0,0.25886861]
["bitfinex","BTCUSD",1720921980398,0.00083,59865.0,59864.0,0.3447148]
["bitfinex","BTCUSD",1720921981204,0.00083,59865.0,59864.0,0.5447148]
["bitfinex","BTCUSD",1720921984060,0.00083,59865.0,59864.0,0.3447148]
["bitfinex","BTCUSD",1720921989949,0.00083,59865.0,59864.0,0.25886861]
["bitfinex","BTCUSD",1720921990187,0.00083,59865.0,59864.0,0.3447148]
["bitfinex","BTCUSD",1720921990515,0.00083,59865.0,59864.0,0.25886861]
["bitfinex","BTCUSD",1720921992599,0.00083,59865.0,59864.0,0.5447148]
["bitfinex","BTCUSD",1720921994826,0.00083,59865.0,59864.0,0.3447148]
["bitfinex","BTCUSD",1720921995032,0.00083,59865.0,59864.0,0.5447148]
["bitfinex","BTCUSD",1720921996953,0.01831874,59865.0,59864.0,0.5447148]
["bitfinex","BTCUSD",1720921997376,0.00083,59865.0,59864.0,0.5447148]
["bitfinex","BTCUSD",1720921997981,0.00083,59865.0,59864.0,0.27367441]
["bitfinex","BTCUSD",1720921998149,0.00083,59865.0,59864.0,0.34137441]
["bitfinex","BTCUSD",1720922011853,0.00083,59865.0,59864.0,0.3447148]
["bitfinex","BTCUSD",1720922012254,0.00083,59865.0,59864.0,0.5447148]
["bitfinex","BTCUSD",1720922013108,0.01831874,59865.0,59864.0,0.5447148]
["bitfinex","BTCUSD",1720922013327,0.00083,59865.0,59864.0,0.53946843]
["bitfinex","BTCUSD",1720922013471,0.01831874,59865.0,59864.0,0.53946843]
["bitfinex","BTCUSD",1720922014645,0.00083,59865.0,59864.0,0.53946843]
["bitfinex","BTCUSD",1720922027294,0.12588614,59871.0,59864.0,1.47652621]
["bitfinex","BTCUSD",1720922027457,0.00083,59871.0,59870.0,1.28630532]
["bitfinex","BTCUSD",1720922027667,0.12505614,59883.0,59882.0,0.28584619]
["bitfinex","BTCUSD",1720922027867,0.12505614,59884.0,59883.0,0.28584619]
["bitfinex","BTCUSD",1720922028064,0.223283,59891.0,59890.0,0.08584619]
["bitfinex","BTCUSD",1720922028272,0.223283,59891.0,59890.0,0.15354619]
["bitfinex","BTCUSD",1720922028273,0.07321,59891.0,59890.0,0.15354619]
["bitfinex","BTCUSD",1720922028444,0.00831,59891.0,59890.0,0.15354619]
["bitfinex","BTCUSD",1720922028644,0.13329645,59891.0,59890.0,0.21656127]
["bitfinex","BTCUSD",1720922028870,0.00831,59891.0,59890.0,0.16309362]
["bitfinex","BTCUSD",1720922029270,0.00831,59891.0,59890.0,0.36309362]
["bitfinex","BTCUSD",1720922029435,0.00831,59891.0,59890.0,0.44268833]
["bitfinex","BTCUSD",1720922029637,0.00831,59891.0,59890.0,0.24268833]
["bitfinex","BTCUSD",1720922029880,0.00831,59891.0,59890.0,0.24602728]
["bitfinex","BTCUSD",1720922030319,0.00831,59891.0,59890.0,0.44602728]
["bitfinex","BTCUSD",1720922030539,0.00831,59891.0,59890.0,0.29098627]
["bitfinex","BTCUSD",1720922030760,0.00831,59891.0,59890.0,0.49098627]
["bitfinex","BTCUSD",1720922032517,0.00831,59891.0,59890.0,0.29098627]
["bitfinex","BTCUSD",1720922032726,0.00831,59891.0,59890.0,0.44602728]
["bitfinex","BTCUSD",1720922033173,0.00831,59891.0,59890.0,0.24602728]
["bitfinex","BTCUSD",1720922034219,0.00831,59891.0,59890.0,0.44602728]
["bitfinex","BTCUSD",1720922034434,0.00831,59891.0,59890.0,0.24602728]
["bitfinex","BTCUSD",1720922034904,0.00831,59891.0,59890.0,0.44602728]
["bitfinex","BTCUSD",1720922035135,0.00831,59891.0,59890.0,0.24602728]
["bitfinex","BTCUSD",1720922035596,0.00831,59891.0,59890.0,0.16643257]
["bitfinex","BTCUSD",1720922037207,0.00831,59891.0,59890.0,0.31083257]
["bitfinex","BTCUSD",1720922037416,0.00831,59891.0,59890.0,0.51083257]
["bitfinex","BTCUSD",1720922037620,0.00831,59891.0,59890.0,0.6885247]
["bitfinex","BTCUSD",1720922038044,0.00831,59891.0,59890.0,0.60341035]
["bitfinex","BTCUSD",1720922038242,0.00831,59891.0,59890.0,0.73025211]
["bitfinex","BTCUSD",1720922038443,0.00831,59891.0,59890.0,0.74015091]
["bitfinex","BTCUSD",1720922038893,0.00831,59891.0,59890.0,0.78981492]
["bitfinex","BTCUSD",1720922040099,0.0083,59894.0,59893.0,0.28584619]
["bitfinex","BTCUSD",1720922040481,0.0083,59897.0,59896.0,0.28584619]
["bitfinex","BTCUSD",1720922040601,0.0083,59897.0,59896.0,0.35688476]
["bitfinex","BTCUSD",1720922040801,0.0083,59897.0,59896.0,0.46725508]
["bitfinex","BTCUSD",1720922041012,0.0083,59897.0,59896.0,0.26725508]
["bitfinex","BTCUSD",1720922041219,0.00083,59910.0,59908.0,0.08584619]
["bitfinex","BTCUSD",1720922041439,0.00083,59910.0,59908.0,0.15354619]
["bitfinex","BTCUSD",1720922041640,0.00083,59910.0,59908.0,0.25779617]
["bitfinex","BTCUSD",1720922041914,0.00083,59910.0,59908.0,0.26716288]
["bitfinex","BTCUSD",1720922042113,0.00083,59910.0,59908.0,0.31795695]
["bitfinex","BTCUSD",1720922042581,0.00083,59910.0,59908.0,0.25795695]
["bitfinex","BTCUSD",1720922042812,0.00083,59910.0,59908.0,0.26683716]
["bitfinex","BTCUSD",1720922045493,0.00083,59910.0,59908.0,0.41704484]
["bitfinex","BTCUSD",1720922045673,0.00083,59910.0,59908.0,0.46683716]
["bitfinex","BTCUSD",1720922045870,0.00083,59910.0,59908.0,0.26683716]
["bitfinex","BTCUSD",1720922046271,0.00083,59910.0,59908.0,0.46683716]
["bitfinex","BTCUSD",1720922046795,0.00083,59910.0,59908.0,0.31795695]
["bitfinex","BTCUSD",1720922046970,0.00083,59912.0,59911.0,0.28584619]
["bitfinex","BTCUSD",1720922047152,0.00083,59912.0,59911.0,0.25779589]
["bitfinex","BTCUSD",1720922047371,0.00083,59912.0,59911.0,0.26712917]
["bitfinex","BTCUSD",1720922047642,0.00083,59916.0,59915.0,0.08584619]
["bitfinex","BTCUSD",1720922047867,0.00083,59916.0,59915.0,0.30198649]
["bitfinex","BTCUSD",1720922048089,0.00083,59916.0,59915.0,0.46986808]
["bitfinex","BTCUSD",1720922049125,0.00083,59916.0,59915.0,0.2402528]
["bitfinex","BTCUSD",1720922049354,0.00057288,59916.0,59915.0,0.3079528]
["bitfinex","BTCUSD",1720922051666,0.00057288,59916.0,59915.0,0.2402528]
["bitfinex","BTCUSD",1720922051871,0.00057288,59916.0,59915.0,0.25816048]
["bitfinex","BTCUSD",1720922052315,0.00057288,59916.0,59915.0,0.261498]
["bitfinex","BTCUSD",1720922053287,0.0083,59917.0,59916.0,0.08584619]
["bitfinex","BTCUSD",1720922053498,0.0083,59917.0,59916.0,0.33928245]
["bitfinex","BTCUSD",1720922053708,0.0083,59917.0,59916.0,0.34855671]
["bitfinex","BTCUSD",1720922054552,0.0083,59917.0,59916.0,0.54855671]
["bitfinex","BTCUSD",1720922054770,0.0083,59917.0,59916.0,0.64113449]
["bitfinex","BTCUSD",1720922054984,0.00829,59918.0,59917.0,0.17842397]
["bitfinex","BTCUSD",1720922055235,0.002,59919.0,59918.0,0.09257778]
["bitfinex","BTCUSD",1720922055442,0.002,59919.0,59918.0,0.29591629]
["bitfinex","BTCUSD",1720922055649,0.002,59919.0,59918.0,0.33977394]
["bitfinex","BTCUSD",1720922055847,0.002,59919.0,59918.0,0.47253144]
["bitfinex","BTCUSD",1720922056052,0.002,59919.0,59918.0,0.83987763]
["bitfinex","BTCUSD",1720922056259,0.002,59919.0,59918.0,1.19394168]
["bitfinex","BTCUSD",1720922056488,0.002,59919.0,59918.0,0.43403455]
["bitfinex","BTCUSD",1720922056690,0.002,59919.0,59918.0,0.36296272]
["bitfinex","BTCUSD",1720922056920,0.002,59919.0,59918.0,0.26370522]
["bitfinex","BTCUSD",1720922057539,0.002,59919.0,59918.0,0.16279311]
["bitfinex","BTCUSD",1720922059333,0.002,59919.0,59918.0,0.17274884]
["bitfinex","BTCUSD",1720922060317,0.002,59919.0,59918.0,0.31153518]
["bitfinex","BTCUSD",1720922060937,0.002,59919.0,59918.0,0.10279311]
["bitfinex","BTCUSD",1720922061138,0.1505,59919.0,59918.0,0.10279311]
["bitfinex","BTCUSD",1720922062766,0.002,59919.0,59918.0,0.10279311]
["bitfinex","BTCUSD",1720922064053,0.002,59919.0,59918.0,0.03509311]
["bitfinex","BTCUSD",1720922064253,0.002,59919.0,59918.0,0.10279311]
["bitfinex","BTCUSD",1720922066818,0.09604444,59919.0,59918.0,0.00924692]
["bitfinex","BTCUSD",1720922067042,0.16234444,59919.0,59918.0,0.0677]
["bitfinex","BTCUSD",1720922067200,0.16234444,59919.0,59918.0,0.07694406]
["bitfinex","BTCUSD",1720922068312,0.16234444,59919.0,59918.0,0.00924406]
["bitfinex","BTCUSD",1720922068509,0.16234444,59919.0,59918.0,0.07694406]
["bitfinex","BTCUSD",1720922068735,0.16234444,59919.0,59918.0,0.0677]
["bitfinex","BTCUSD",1720922069189,0.11234444,59919.0,59918.0,0.07694731]
["bitfinex","BTCUSD",1720922069392,0.11234444,59919.0,59918.0,0.08722666]
["bitfinex","BTCUSD",1720922069825,0.00442222,59921.0,59920.0,0.02584619]
["bitfinex","BTCUSD",1720922070071,0.35252223,59924.0,59923.0,0.02584619]
["bitfinex","BTCUSD",1720922070267,0.01272222,59924.0,59923.0,0.10290081]
["bitfinex","BTCUSD",1720922070466,0.01272222,59924.0,59923.0,0.07691279]
["bitfinex","BTCUSD",1720922070945,0.01272222,59924.0,59923.0,0.00921279]
["bitfinex","BTCUSD",1720922070946,0.07902222,59924.0,59923.0,0.00921279]
["bitfinex","BTCUSD",1720922071292,0.07072222,59917.0,59916.0,0.02584619]
["bitfinex","BTCUSD",1720922071456,0.03415381,59920.0,59915.0,0.0677]
["bitfinex","BTCUSD",1720922071457,0.00442222,59916.0,59915.0,0.0677]
["bitfinex","BTCUSD",1720922071679,0.00442222,59916.0,59904.0,1.24697909]
["bitfinex","BTCUSD",1720922071680,0.00442222,59906.0,59904.0,1.24697909]
["bitfinex","BTCUSD",1720922071863,0.10487603,59905.0,59904.0,1.24697909]
["bitfinex","BTCUSD",1720922072237,0.18147603,59905.0,59904.0,1.24697909]
["bitfinex","BTCUSD",1720922073658,0.23953956,59905.0,59904.0,1.24697909]
["bitfinex","BTCUSD",1720922074057,0.23647603,59905.0,59904.0,1.24697909]
["bitfinex","BTCUSD",1720922074259,0.14232222,59905.0,59904.0,1.371677]
["bitfinex","BTCUSD",1720922075059,0.14232222,59905.0,59904.0,1.24697909]
["bitfinex","BTCUSD",1720922077182,0.06572222,59905.0,59904.0,0.02584619]
["bitfinex","BTCUSD",1720922077400,0.00306353,59904.0,59897.0,0.0781]
["bitfinex","BTCUSD",1720922077607,0.00306353,59904.0,59902.0,0.02584619]
["bitfinex","BTCUSD",1720922077848,0.00306353,59904.0,59903.0,0.00941046]
["bitfinex","BTCUSD",1720922078205,0.00306353,59904.0,59898.0,0.08585301]
["bitfinex","BTCUSD",1720922078406,0.00306353,59904.0,59899.0,0.00943995]
["bitfinex","BTCUSD",1720922079008,0.00306353,59904.0,59900.0,0.02584619]
["bitfinex","BTCUSD",1720922079208,0.00306353,59904.0,59901.0,0.02934912]
["bitfinex","BTCUSD",1720922079618,0.00306353,59904.0,59902.0,0.011]
["bitfinex","BTCUSD",1720922079818,0.00306353,59904.0,59903.0,0.00941046]
["bitfinex","BTCUSD",1720922080026,0.00306353,59904.0,59902.0,0.011]
["bitfinex","BTCUSD",1720922080228,0.00306353,59904.0,59903.0,0.00941046]
["bitfinex","BTCUSD",1720922080579,0.0765,59903.0,59901.0,0.011]
["bitfinex","BTCUSD",1720922080751,0.00306353,59902.0,59901.0,0.011]
["bitfinex","BTCUSD",1720922081151,0.06796353,59902.0,59901.0,0.011]
["bitfinex","BTCUSD",1720922081757,0.06796353,59902.0,59898.0,0.02584619]
["bitfinex","BTCUSD",1720922082172,0.06796353,59902.0,59901.0,0.014]
["bitfinex","BTCUSD",1720922082748,0.00306353,59902.0,59900.0,0.02675919]
["bitfinex","BTCUSD",1720922082950,0.00306353,59903.0,59902.0,0.02584619]
["bitfinex","BTCUSD",1720922083149,0.00306353,59903.0,59902.0,0.011]
["bitfinex","BTCUSD",1720922083586,0.00306353,59903.0,59900.0,0.02675919]
["bitfinex","BTCUSD",1720922083982,0.00306353,59903.0,59900.0,0.014913]
["bitfinex","BTCUSD",1720922084192,0.00306353,59903.0,59900.0,0.04075919]
["bitfinex","BTCUSD",1720922084451,0.00306353,59903.0,59900.0,0.02675919]
["bitfinex","BTCUSD",1720922084770,0.00306353,59903.0,59900.0,0.03975919]
["bitfinex","BTCUSD",1720922085012,0.00306353,59903.0,59900.0,0.013913]
["bitfinex","BTCUSD",1720922085212,0.00306353,59903.0,59900.0,0.05375919]
["bitfinex","BTCUSD",1720922086276,0.00306353,59903.0,59900.0,0.027913]
["bitfinex","BTCUSD",1720922087060,0.00306353,59903.0,59900.0,0.05375919]
["bitfinex","BTCUSD",1720922087460,0.00306353,59903.0,59901.0,0.01339592]
["bitfinex","BTCUSD",1720922087665,0.00306353,59903.0,59902.0,0.02584619]
["bitfinex","BTCUSD",1720922087856,0.00306353,59903.0,59901.0,0.01339592]
["bitfinex","BTCUSD",1720922088280,0.01748874,59906.0,59900.0,0.027913]
["bitfinex","BTCUSD",1720922088281,0.00306353,59905.0,59900.0,0.027913]
["bitfinex","BTCUSD",1720922088499,0.00306353,59905.0,59900.0,0.013913]
["bitfinex","BTCUSD",1720922088751,0.00306353,59905.0,59901.0,0.014]
["bitfinex","BTCUSD",1720922089313,0.1414,59904.0,59901.0,0.014]
["bitfinex","BTCUSD",1720922089515,0.00306353,59903.0,59901.0,0.014]
["bitfinex","BTCUSD",1720922089717,0.00306353,59903.0,59901.0,0.027]
["bitfinex","BTCUSD",1720922090105,0.00306353,59903.0,59901.0,0.014]
["bitfinex","BTCUSD",1720922090597,0.00306353,59903.0,59901.0,0.025]
["bitfinex","BTCUSD",1720922090797,0.00306353,59903.0,59901.0,0.011]
["bitfinex","BTCUSD",1720922091035,0.00306353,59903.0,59901.0,0.012]
["bitfinex","BTCUSD",1720922091461,0.00306353,59903.0,59901.0,0.013]
["bitfinex","BTCUSD",1720922091675,0.00306353,59903.0,59901.0,0.027]
["bitfinex","BTCUSD",1720922094986,0.00306353,59905.0,59902.0,0.00941724]
["bitfinex","BTCUSD",1720922095201,0.34728576,59905.0,59902.0,0.00941724]
["bitfinex","BTCUSD",1720922095403,0.0649,59904.0,59902.0,0.00941724]
["bitfinex","BTCUSD",1720922095689,0.48562223,59904.0,59902.0,0.00941724]
["bitfinex","BTCUSD",1720922097035,0.48562223,59904.0,59902.0,0.01941724]
["bitfinex","BTCUSD",1720922097459,0.48562223,59904.0,59902.0,0.00941724]
["bitfinex","BTCUSD",1720922097653,0.48562223,59904.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922097857,0.48562223,59904.0,59902.0,0.023]
["bitfinex","BTCUSD",1720922098080,0.23555381,59903.0,59902.0,0.023]
["bitfinex","BTCUSD",1720922098293,0.23555381,59903.0,59902.0,0.011]
["bitfinex","BTCUSD",1720922098500,0.26615846,59903.0,59902.0,0.025]
["bitfinex","BTCUSD",1720922098837,0.1414,59903.0,59902.0,0.025]
["bitfinex","BTCUSD",1720922099246,0.1414,59903.0,59902.0,0.014]
["bitfinex","BTCUSD",1720922100294,0.34422223,59904.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922100496,0.34422223,59904.0,59900.0,0.12680221]
["bitfinex","BTCUSD",1720922100699,0.34422223,59904.0,59902.0,0.006]
["bitfinex","BTCUSD",1720922100898,0.34422223,59904.0,59902.0,0.004]
["bitfinex","BTCUSD",1720922101103,0.34422223,59904.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922101311,0.34422223,59904.0,59902.0,0.006]
["bitfinex","BTCUSD",1720922101523,0.34422223,59904.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922101935,0.34422223,59904.0,59900.0,0.011913]
["bitfinex","BTCUSD",1720922101936,0.1377,59903.0,59900.0,0.011913]
["bitfinex","BTCUSD",1720922102729,0.1377,59903.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922103109,0.1377,59903.0,59902.0,0.004]
["bitfinex","BTCUSD",1720922103562,0.1377,59903.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922103757,0.0611,59903.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922103960,0.0611,59903.0,59901.0,0.00986005]
["bitfinex","BTCUSD",1720922104723,0.34522223,59904.0,59901.0,0.00986005]
["bitfinex","BTCUSD",1720922104924,0.34522223,59904.0,59901.0,0.07746005]
["bitfinex","BTCUSD",1720922104925,0.001,59903.0,59901.0,0.07746005]
["bitfinex","BTCUSD",1720922105537,0.001,59903.0,59901.0,0.08946005]
["bitfinex","BTCUSD",1720922105538,0.002,59903.0,59901.0,0.08946005]
["bitfinex","BTCUSD",1720922106475,0.002,59903.0,59901.0,0.03186005]
["bitfinex","BTCUSD",1720922107313,0.12692357,59903.0,59901.0,0.03186005]
["bitfinex","BTCUSD",1720922107868,0.12492357,59902.0,59901.0,0.022]
["bitfinex","BTCUSD",1720922108082,0.002,59903.0,59901.0,0.022]
["bitfinex","BTCUSD",1720922108275,0.12692357,59903.0,59901.0,0.022]
["bitfinex","BTCUSD",1720922108504,0.002,59903.0,59901.0,0.0896]
["bitfinex","BTCUSD",1720922108704,0.4691458,59904.0,59901.0,0.08923592]
["bitfinex","BTCUSD",1720922108904,0.4691458,59904.0,59901.0,0.01]
["bitfinex","BTCUSD",1720922109130,0.001,59902.0,59901.0,0.024]
["bitfinex","BTCUSD",1720922109335,0.12592357,59902.0,59901.0,0.01]
["bitfinex","BTCUSD",1720922109537,0.12601793,59902.0,59901.0,0.01]
["bitfinex","BTCUSD",1720922109732,0.12601793,59902.0,59901.0,0.022]
["bitfinex","BTCUSD",1720922109893,0.12601793,59902.0,59901.0,0.012]
["bitfinex","BTCUSD",1720922110299,0.001,59902.0,59901.0,0.012]
["bitfinex","BTCUSD",1720922110498,0.001,59902.0,59901.0,0.023]
["bitfinex","BTCUSD",1720922110780,0.12605409,59902.0,59901.0,0.023]
["bitfinex","BTCUSD",1720922110973,0.001,59902.0,59901.0,0.023]
["bitfinex","BTCUSD",1720922111874,0.34422223,59904.0,59901.0,0.011]
["bitfinex","BTCUSD",1720922112000,0.34422223,59904.0,59901.0,0.025]
["bitfinex","BTCUSD",1720922112215,0.001,59902.0,59901.0,0.025]
["bitfinex","BTCUSD",1720922112875,0.34422223,59904.0,59901.0,0.011]
["bitfinex","BTCUSD",1720922113040,0.24432888,59905.0,59901.0,0.011]
["bitfinex","BTCUSD",1720922113247,0.001,59904.0,59901.0,0.022]
["bitfinex","BTCUSD",1720922113441,0.15021137,59903.0,59902.0,0.00985098]
["bitfinex","BTCUSD",1720922113622,0.15021137,59903.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922113869,0.15021137,59903.0,59901.0,0.01885835]
["bitfinex","BTCUSD",1720922114088,0.15021137,59903.0,59902.0,0.07332175]
["bitfinex","BTCUSD",1720922114285,0.001,59904.0,59902.0,0.07332175]
["bitfinex","BTCUSD",1720922114601,0.15025059,59903.0,59902.0,0.08317273]
["bitfinex","BTCUSD",1720922114817,0.15025059,59903.0,59902.0,0.09317273]
["bitfinex","BTCUSD",1720922114981,0.15025059,59903.0,59902.0,0.09217273]
["bitfinex","BTCUSD",1720922115185,0.001,59904.0,59902.0,0.09217273]
["bitfinex","BTCUSD",1720922115412,0.00083,59905.0,59902.0,0.09217273]
["bitfinex","BTCUSD",1720922115413,0.00083,59905.0,59903.0,0.01338449]
["bitfinex","BTCUSD",1720922115584,0.00083,59905.0,59904.0,0.00983623]
["bitfinex","BTCUSD",1720922115788,0.00083,59905.0,59904.0,0.00883623]
["bitfinex","BTCUSD",1720922116184,0.17000819,59905.0,59904.0,0.00883623]
["bitfinex","BTCUSD",1720922116650,0.00083,59905.0,59902.0,0.0886]
["bitfinex","BTCUSD",1720922116852,0.17018554,59903.0,59902.0,0.012]
["bitfinex","BTCUSD",1720922117061,0.001,59903.0,59902.0,0.012]
["bitfinex","BTCUSD",1720922118041,0.001,59903.0,59902.0,0.01]
["bitfinex","BTCUSD",1720922118199,0.34505223,59905.0,59902.0,0.01]
["bitfinex","BTCUSD",1720922118398,0.34505223,59905.0,59904.0,0.01]
["bitfinex","BTCUSD",1720922118868,0.34505223,59905.0,59902.0,0.01]
["bitfinex","BTCUSD",1720922119083,0.34505223,59905.0,59902.0,0.023]
["bitfinex","BTCUSD",1720922119588,0.34505223,59905.0,59901.0,0.000913]
["bitfinex","BTCUSD",1720922119817,0.34505223,59905.0,59904.0,0.01]
["bitfinex","BTCUSD",1720922120019,0.34505223,59905.0,59902.0,0.008]
["bitfinex","BTCUSD",1720922120373,0.34505223,59905.0,59901.0,0.000913]
["bitfinex","BTCUSD",1720922120579,0.16931029,59902.0,59901.0,0.000913]
["bitfinex","BTCUSD",1720922120780,0.16931029,59902.0,59901.0,0.008913]
["bitfinex","BTCUSD",1720922121144,0.16931029,59903.0,59901.0,0.070413]
["bitfinex","BTCUSD",1720922121341,0.34505223,59905.0,59902.0,0.1527]
["bitfinex","BTCUSD",1720922121342,0.16931029,59904.0,59902.0,0.1527]
["bitfinex","BTCUSD",1720922121555,0.34505223,59905.0,59902.0,0.1527]
["bitfinex","BTCUSD",1720922121762,0.1693096,59903.0,59902.0,0.1427]
["bitfinex","BTCUSD",1720922122391,0.34505223,59905.0,59902.0,0.1427]
["bitfinex","BTCUSD",1720922122850,0.34505223,59905.0,59902.0,0.1527]
["bitfinex","BTCUSD",1720922123054,0.16931465,59903.0,59902.0,0.1527]
["bitfinex","BTCUSD",1720922123279,0.34505223,59905.0,59902.0,0.15238431]
["bitfinex","BTCUSD",1720922123453,0.1693265,59903.0,59902.0,0.15238431]
["bitfinex","BTCUSD",1720922123619,0.34505223,59905.0,59902.0,0.15238431]
["bitfinex","BTCUSD",1720922124201,0.34505223,59905.0,59902.0,0.16238431]
["bitfinex","BTCUSD",1720922124640,0.34505223,59905.0,59902.0,0.17538431]
["bitfinex","BTCUSD",1720922124861,0.34505223,59905.0,59902.0,0.19022922]
["bitfinex","BTCUSD",1720922125417,0.34505223,59905.0,59902.0,0.20022922]
["bitfinex","BTCUSD",1720922125816,0.34505223,59905.0,59902.0,0.16238431]
["bitfinex","BTCUSD",1720922126027,0.34505223,59905.0,59902.0,0.17038431]
["bitfinex","BTCUSD",1720922127781,0.16935475,59903.0,59902.0,0.17038431]
["bitfinex","BTCUSD",1720922128168,0.16935475,59904.0,59903.0,0.02584619]
["bitfinex","BTCUSD",1720922128585,0.16935475,59904.0,59903.0,0.03552313]
["bitfinex","BTCUSD",1720922129581,0.34505223,59905.0,59903.0,0.03552313]
["bitfinex","BTCUSD",1720922129807,0.34505223,59905.0,59904.0,0.02584619]
["bitfinex","BTCUSD",1720922129989,0.34505223,59905.0,59903.0,0.02067694]
["bitfinex","BTCUSD",1720922130208,0.34505223,59905.0,59904.0,0.00966957]
["bitfinex","BTCUSD",1720922131240,0.50400604,59905.0,59904.0,0.00966957]
["bitfinex","BTCUSD",1720922131648,0.50400604,59905.0,59904.0,0.01]
["bitfinex","BTCUSD",1720922132483,0.50400604,59905.0,59904.0,0.018]
["bitfinex","BTCUSD",1720922133312,0.56482294,59905.0,59904.0,0.018]
["bitfinex","BTCUSD",1720922134258,0.50400604,59905.0,59904.0,0.018]
["bitfinex","BTCUSD",1720922135528,0.15978381,59905.0,59904.0,0.018]
["bitfinex","BTCUSD",1720922139242,0.00083,59905.0,59904.0,0.0856]
["bitfinex","BTCUSD",1720922139657,0.00083,59905.0,59904.0,0.09527617]
["bitfinex","BTCUSD",1720922140484,0.17018534,59905.0,59904.0,0.09527617]
["bitfinex","BTCUSD",1720922140818,0.17018534,59905.0,59904.0,0.12112236]
["bitfinex","BTCUSD",1720922141014,0.17018534,59905.0,59904.0,0.09527617]
["bitfinex","BTCUSD",1720922142050,0.17018534,59905.0,59904.0,0.12112236]
["bitfinex","BTCUSD",1720922142252,0.17018534,59905.0,59904.0,0.26242236]
["bitfinex","BTCUSD",1720922142463,0.00083,59905.0,59904.0,0.26242236]
["bitfinex","BTCUSD",1720922147217,0.00083,59905.0,59904.0,0.23657617]
["bitfinex","BTCUSD",1720922147843,0.00083,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922148051,0.17012282,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922148253,0.00083,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922149205,0.09498381,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922149406,0.00083,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922151470,0.17013501,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922152088,0.00083,59905.0,59904.0,0.19482236]
["bitfinex","BTCUSD",1720922153299,0.00083,59905.0,59904.0,0.16897617]
["bitfinex","BTCUSD",1720922154093,0.17012737,59905.0,59904.0,0.16897617]
["bitfinex","BTCUSD",1720922154449,0.00083,59905.0,59904.0,0.16897617]
["bitfinex","BTCUSD",1720922155297,0.00083,59905.0,59904.0,0.10777617]
["bitfinex","BTCUSD",1720922155441,0.00083,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922155646,0.17012737,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922155908,0.00083,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922157698,0.17012856,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922159797,0.17012764,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922160188,0.17012708,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922162377,0.17012425,59905.0,59904.0,0.02767617]
["bitfinex","BTCUSD",1720922163328,0.17012425,59905.0,59904.0,0.2096172]
["bitfinex","BTCUSD",1720922163522,0.00083,59905.0,59904.0,0.3296172]
["bitfinex","BTCUSD",1720922163919,0.00083,59905.0,59904.0,0.3631272]
["bitfinex","BTCUSD",1720922164115,0.00083,59905.0,59904.0,0.66619073]
["bitfinex","BTCUSD",1720922164380,0.1253826,59911.0,59910.0,0.28964619]
["bitfinex","BTCUSD",1720922164560,0.16929425,59922.0,59913.0,0.28964619]
["bitfinex","BTCUSD",1720922164561,0.1253826,59914.0,59913.0,0.28964619]
["bitfinex","BTCUSD",1720922164796,0.34422223,59922.0,59915.0,0.14584619]
["bitfinex","BTCUSD",1720922164797,0.1253826,59916.0,59915.0,0.14584619]
["bitfinex","BTCUSD",1720922164990,0.1253826,59916.0,59915.0,0.35724619]
["bitfinex","BTCUSD",1720922165269,0.1253826,59916.0,59915.0,0.40349874]
["bitfinex","BTCUSD",1720922165489,0.34422223,59922.0,59918.0,0.02484619]
["bitfinex","BTCUSD",1720922165609,0.34422223,59922.0,59918.0,0.17154619]
["bitfinex","BTCUSD",1720922165973,0.34422223,59922.0,59918.0,0.24579246]
["bitfinex","BTCUSD",1720922166388,0.12597725,59919.0,59918.0,0.24479246]
["bitfinex","BTCUSD",1720922166595,0.12597725,59919.0,59918.0,0.21367171]
["bitfinex","BTCUSD",1720922166795,0.12597725,59919.0,59918.0,0.22767171]
["bitfinex","BTCUSD",1720922167008,0.12597725,59919.0,59918.0,0.20382552]
["bitfinex","BTCUSD",1720922167216,0.12597725,59919.0,59918.0,0.22767171]
["bitfinex","BTCUSD",1720922167421,0.00083,59919.0,59918.0,0.20382552]
["bitfinex","BTCUSD",1720922167626,0.00083,59919.0,59918.0,0.22767171]
["bitfinex","BTCUSD",1720922168189,0.00083,59919.0,59918.0,0.24167171]
["bitfinex","BTCUSD",1720922168808,0.00083,59919.0,59918.0,0.21782552]
["bitfinex","BTCUSD",1720922169646,0.00083,59919.0,59918.0,0.24167171]
["bitfinex","BTCUSD",1720922169999,0.00083,59919.0,59918.0,0.20519246]
["bitfinex","BTCUSD",1720922170558,0.00083,59919.0,59918.0,0.18134627]
["bitfinex","BTCUSD",1720922170957,0.00083,59919.0,59918.0,0.20519246]
["bitfinex","BTCUSD",1720922171383,0.00083,59919.0,59918.0,0.18134627]
["bitfinex","BTCUSD",1720922172301,0.00083,59919.0,59918.0,0.03754627]
["bitfinex","BTCUSD",1720922172936,0.12579812,59919.0,59918.0,0.03754627]
["bitfinex","BTCUSD",1720922173490,0.00083,59919.0,59918.0,0.02354627]
["bitfinex","BTCUSD",1720922173706,0.12579812,59919.0,59918.0,0.02354627]
["bitfinex","BTCUSD",1720922173958,0.00083,59919.0,59918.0,0.02354627]
["bitfinex","BTCUSD",1720922174099,0.00083,59919.0,59918.0,0.03754627]
["bitfinex","BTCUSD",1720922174779,0.00083,59919.0,59918.0,0.02354627]
["bitfinex","BTCUSD",1720922174908,0.00083,59919.0,59918.0,0.03754627]
["bitfinex","BTCUSD",1720922176625,0.00083,59919.0,59918.0,0.028]
["bitfinex","BTCUSD",1720922180146,0.09698381,59919.0,59918.0,0.028]
["bitfinex","BTCUSD",1720922180347,0.00083,59919.0,59918.0,0.028]
["bitfinex","BTCUSD",1720922182629,0.00083,59919.0,59918.0,0.03752137]
["bitfinex","BTCUSD",1720922184947,0.00083,59919.0,59918.0,0.014]
["bitfinex","BTCUSD",1720922185206,0.14577595,59921.0,59913.0,0.1438]
["bitfinex","BTCUSD",1720922185494,0.12498731,59916.0,59913.0,0.1438]
["bitfinex","BTCUSD",1720922185701,0.12499119,59915.0,59914.0,0.00955529]
["bitfinex","BTCUSD",1720922186023,0.12499119,59915.0,59910.0,0.00306353]
["bitfinex","BTCUSD",1720922186024,0.09615381,59914.0,59910.0,0.00306353]
["bitfinex","BTCUSD",1720922186227,0.46921342,59915.0,59905.0,0.1451]
["bitfinex","BTCUSD",1720922186228,0.12500226,59911.0,59905.0,0.1451]
["bitfinex","BTCUSD",1720922186404,0.12500303,59910.0,59905.0,0.1451]
["bitfinex","BTCUSD",1720922186616,0.12500303,59907.0,59905.0,0.1451]
["bitfinex","BTCUSD",1720922186806,0.46922526,59907.0,59906.0,0.2127]
["bitfinex","BTCUSD",1720922187617,0.34422223,59907.0,59906.0,0.23654619]
["bitfinex","BTCUSD",1720922187824,0.34422223,59907.0,59906.0,0.2127]
["bitfinex","BTCUSD",1720922188035,0.34422223,59907.0,59906.0,0.23654619]
["bitfinex","BTCUSD",1720922188578,0.34422223,59907.0,59906.0,0.2127]
["bitfinex","BTCUSD",1720922189609,0.34422223,59907.0,59906.0,0.2247]
["bitfinex","BTCUSD",1720922189813,0.34422223,59907.0,59906.0,0.24854619]
["bitfinex","BTCUSD",1720922190011,0.34422223,59907.0,59906.0,0.25854619]
["bitfinex","BTCUSD",1720922191127,0.12501804,59909.0,59908.0,0.02384619]
["bitfinex","BTCUSD",1720922191306,0.12501804,59910.0,59907.0,0.16894619]
["bitfinex","BTCUSD",1720922191502,0.12501804,59910.0,59909.0,0.0676]
["bitfinex","BTCUSD",1720922191917,0.12501804,59910.0,59909.0,0.10104265]
["bitfinex","BTCUSD",1720922192122,0.12501804,59910.0,59909.0,0.0676]
["bitfinex","BTCUSD",1720922192322,0.09615381,59912.0,59909.0,0.15670264]
["bitfinex","BTCUSD",1720922192522,0.34422223,59913.0,59909.0,0.15670264]
["bitfinex","BTCUSD",1720922193244,0.09615381,59912.0,59909.0,0.16270264]
["bitfinex","BTCUSD",1720922193745,0.09615381,59912.0,59909.0,0.16170264]
["bitfinex","BTCUSD",1720922194534,0.34422223,59913.0,59909.0,0.15670264]
["bitfinex","BTCUSD",1720922194739,0.09615381,59912.0,59909.0,0.15670264]
["bitfinex","BTCUSD",1720922195038,0.09615381,59912.0,59909.0,0.16570264]
["bitfinex","BTCUSD",1720922195287,0.34422223,59913.0,59909.0,0.16570264]
["bitfinex","BTCUSD",1720922195791,0.34422223,59913.0,59909.0,0.16270264]
["bitfinex","BTCUSD",1720922195998,0.34422223,59913.0,59909.0,0.16670264]
["bitfinex","BTCUSD",1720922196353,0.49428896,59913.0,59909.0,0.15670264]
["bitfinex","BTCUSD",1720922196549,0.49428896,59913.0,59909.0,0.16170264]
["bitfinex","BTCUSD",1720922196737,0.49428896,59913.0,59909.0,0.16470264]
["bitfinex","BTCUSD",1720922196935,0.09615381,59910.0,59909.0,0.01760264]
["bitfinex","BTCUSD",1720922197134,0.15715381,59910.0,59909.0,0.008]
["bitfinex","BTCUSD",1720922197336,0.43325381,59910.0,59909.0,0.008]
["bitfinex","BTCUSD",1720922197878,0.43325381,59910.0,59909.0,0.003]
["bitfinex","BTCUSD",1720922198204,0.60207888,59910.0,59909.0,0.003]
["bitfinex","BTCUSD",1720922198413,0.09615381,59902.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922198633,0.44037604,59902.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720922198826,0.44037604,59902.0,59901.0,0.01058272]
["bitfinex","BTCUSD",1720922199235,0.34422223,59902.0,59901.0,0.01058272]
["bitfinex","BTCUSD",1720922199494,0.44037604,59902.0,59901.0,0.01058272]
["bitfinex","BTCUSD",1720922199831,0.34422223,59902.0,59901.0,0.01058272]
["bitfinex","BTCUSD",1720922200384,0.44037604,59902.0,59901.0,0.01058272]
["bitfinex","BTCUSD",1720922200613,0.48412223,59902.0,59901.0,0.01058272]
["bitfinex","BTCUSD",1720922200812,0.48412223,59902.0,59901.0,0.02258272]
["bitfinex","BTCUSD",1720922200813,0.68027604,59902.0,59901.0,0.02258272]
["bitfinex","BTCUSD",1720922200964,0.68027604,59902.0,59901.0,0.012913]
["bitfinex","BTCUSD",1720922201711,0.68027604,59902.0,59901.0,0.010913]
["bitfinex","BTCUSD",1720922201712,0.46171097,59902.0,59901.0,0.010913]
["bitfinex","BTCUSD",1720922201912,0.55786478,59902.0,59901.0,0.010913]
["bitfinex","BTCUSD",1720922202114,0.46171097,59902.0,59901.0,0.010913]
["bitfinex","BTCUSD",1720922202325,0.46171097,59902.0,59901.0,0.16979556]
["bitfinex","BTCUSD",1720922202326,0.36171097,59902.0,59901.0,0.16979556]
["bitfinex","BTCUSD",1720922202528,0.01748874,59902.0,59901.0,0.27404175]
["bitfinex","BTCUSD",1720922202730,0.01748874,59902.0,59901.0,0.02059296]
["bitfinex","BTCUSD",1720922202928,0.36171097,59902.0,59901.0,0.02159296]
["bitfinex","BTCUSD",1720922203127,0.45786478,59902.0,59901.0,0.011913]
["bitfinex","BTCUSD",1720922203330,0.45786478,59902.0,59901.0,0.010913]
["bitfinex","BTCUSD",1720922203544,0.45786478,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922203745,0.11364255,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922203933,0.01748874,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922204343,0.01748874,59902.0,59901.0,0.0325602]
["bitfinex","BTCUSD",1720922204885,0.11364255,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922205082,0.26369212,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922205327,0.11364255,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922205931,0.01748874,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922206151,0.01748874,59902.0,59901.0,0.23666276]
["bitfinex","BTCUSD",1720922206333,0.01748874,59902.0,59901.0,0.27011778]
["bitfinex","BTCUSD",1720922206740,0.01748874,59902.0,59901.0,0.2463602]
["bitfinex","BTCUSD",1720922206982,0.01748874,59902.0,59901.0,0.1787602]
["bitfinex","BTCUSD",1720922206983,0.02750381,59902.0,59901.0,0.1787602]
["bitfinex","BTCUSD",1720922214085,0.01748874,59902.0,59901.0,0.1787602]
["bitfinex","BTCUSD",1720922214543,0.01831874,59902.0,59901.0,0.1787602]
["bitfinex","BTCUSD",1720922216215,0.01831874,59902.0,59901.0,0.27108752]
["bitfinex","BTCUSD",1720922216672,0.01831874,59902.0,59901.0,0.2463602]
["bitfinex","BTCUSD",1720922218135,0.01831874,59902.0,59901.0,0.1787602]
["bitfinex","BTCUSD",1720922218739,0.11447255,59902.0,59901.0,0.0325602]
["bitfinex","BTCUSD",1720922219244,0.38207255,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922219454,0.63005223,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922219677,0.63010403,59902.0,59901.0,0.02286276]
["bitfinex","BTCUSD",1720922219873,0.5509448,59902.0,59901.0,0.01086276]
["bitfinex","BTCUSD",1720922220301,0.5539448,59902.0,59901.0,0.01086276]
["bitfinex","BTCUSD",1720922220505,0.5539448,59902.0,59901.0,0.00086276]
["bitfinex","BTCUSD",1720922220891,0.5559448,59902.0,59901.0,0.00086276]
["bitfinex","BTCUSD",1720922221205,0.63260928,59902.0,59901.0,0.00086276]
["bitfinex","BTCUSD",1720922221422,0.70243703,59902.0,59901.0,0.00086276]
["bitfinex","BTCUSD",1720922221648,0.09615381,59883.0,59876.0,0.51068611]
["bitfinex","BTCUSD",1720922221804,0.09615381,59879.0,59876.0,0.51068611]
["bitfinex","BTCUSD",1720922222218,0.09615381,59879.0,59871.0,0.0772]
["bitfinex","BTCUSD",1720922222837,0.09615381,59875.0,59871.0,0.0772]
["bitfinex","BTCUSD",1720922223064,0.09615381,59875.0,59865.0,0.6205]
["bitfinex","BTCUSD",1720922223065,0.09615381,59871.0,59865.0,0.6205]
["bitfinex","BTCUSD",1720922223266,0.34422223,59875.0,59865.0,0.1421]
["bitfinex","BTCUSD",1720922223267,0.09615381,59869.0,59865.0,0.1421]
["bitfinex","BTCUSD",1720922223699,0.46925434,59875.0,59867.0,0.02384619]
["bitfinex","BTCUSD",1720922223700,0.09615381,59872.0,59867.0,0.02384619]
["bitfinex","BTCUSD",1720922223932,0.09615381,59872.0,59865.0,0.16594619]
["bitfinex","BTCUSD",1720922224148,0.46925434,59875.0,59865.0,0.16594619]
["bitfinex","BTCUSD",1720922224149,0.09615381,59871.0,59865.0,0.16594619]
["bitfinex","BTCUSD",1720922224347,0.09615381,59872.0,59865.0,0.16594619]
["bitfinex","BTCUSD",1720922224598,0.09607612,59872.0,59865.0,0.18002388]
["bitfinex","BTCUSD",1720922224795,0.34422223,59875.0,59869.0,0.02392388]
["bitfinex","BTCUSD",1720922224996,0.34422223,59875.0,59870.0,0.02392388]
["bitfinex","BTCUSD",1720922225242,0.34422223,59875.0,59869.0,0.02392388]
["bitfinex","BTCUSD",1720922225385,0.001,59871.0,59869.0,0.02392388]
["bitfinex","BTCUSD",1720922225814,0.001,59871.0,59866.0,0.1427003]
["bitfinex","BTCUSD",1720922225815,0.34422223,59875.0,59870.0,0.02392388]
["bitfinex","BTCUSD",1720922226019,0.34422223,59875.0,59869.0,0.02392388]
["bitfinex","BTCUSD",1720922226190,0.001,59872.0,59869.0,0.03092388]
["bitfinex","BTCUSD",1720922226411,0.001,59872.0,59870.0,0.02392388]
["bitfinex","BTCUSD",1720922226813,0.001,59871.0,59870.0,0.02392388]
["bitfinex","BTCUSD",1720922227039,0.001,59871.0,59870.0,0.1846863]
["bitfinex","BTCUSD",1720922227421,0.001,59871.0,59870.0,0.16602388]
["bitfinex","BTCUSD",1720922227593,0.001,59871.0,59870.0,0.1421]
["bitfinex","BTCUSD",1720922227794,0.001,59871.0,59870.0,0.16602388]
["bitfinex","BTCUSD",1720922228394,0.34422223,59875.0,59871.0,0.02392388]
["bitfinex","BTCUSD",1720922228607,0.34522223,59875.0,59871.0,0.02392388]
["bitfinex","BTCUSD",1720922228829,0.34522223,59875.0,59870.0,0.1471]
["bitfinex","BTCUSD",1720922229017,0.34522223,59875.0,59874.0,0.02392388]
["bitfinex","BTCUSD",1720922229336,0.34522223,59875.0,59870.0,0.16181]
["bitfinex","BTCUSD",1720922229337,0.34422223,59875.0,59871.0,0.02392388]
["bitfinex","BTCUSD",1720922229498,0.34422223,59875.0,59874.0,0.00750067]
["bitfinex","BTCUSD",1720922229719,0.34422223,59875.0,59874.0,0.012501]
["bitfinex","BTCUSD",1720922229921,0.34422223,59875.0,59870.0,0.1551]
["bitfinex","BTCUSD",1720922230122,0.34422223,59875.0,59871.0,0.01252962]
["bitfinex","BTCUSD",1720922230322,0.34522223,59875.0,59874.0,0.005]
["bitfinex","BTCUSD",1720922230582,0.34522223,59875.0,59874.0,0.01749641]
["bitfinex","BTCUSD",1720922230928,0.34522223,59875.0,59874.0,0.02549641]
["bitfinex","BTCUSD",1720922230929,0.34622223,59875.0,59874.0,0.02549641]
["bitfinex","BTCUSD",1720922231691,0.34522223,59875.0,59874.0,0.02049641]
["bitfinex","BTCUSD",1720922232509,0.34522223,59875.0,59874.0,0.008]
["bitfinex","BTCUSD",1720922232951,0.34622223,59875.0,59874.0,0.008]
["bitfinex","BTCUSD",1720922233515,0.34522223,59875.0,59874.0,0.008]
["bitfinex","BTCUSD",1720922234940,0.34622223,59875.0,59874.0,0.015]
["bitfinex","BTCUSD",1720922235559,0.002,59875.0,59874.0,0.015]
["bitfinex","BTCUSD",1720922235982,0.002,59875.0,59874.0,0.02333522]
["bitfinex","BTCUSD",1720922239071,0.01948874,59875.0,59874.0,0.02333522]
["bitfinex","BTCUSD",1720922241387,0.11656486,59875.0,59874.0,0.0275065]
["bitfinex","BTCUSD",1720922241609,0.01948874,59875.0,59874.0,0.02334086]
["bitfinex","BTCUSD",1720922242012,0.11656486,59875.0,59874.0,0.02334086]
["bitfinex","BTCUSD",1720922242219,0.25966486,59875.0,59874.0,0.02334086]
["bitfinex","BTCUSD",1720922242415,0.01948874,59875.0,59874.0,0.0789]
["bitfinex","BTCUSD",1720922242833,0.11656486,59875.0,59874.0,0.02751235]
["bitfinex","BTCUSD",1720922243038,0.11656486,59875.0,59874.0,0.02334157]
["bitfinex","BTCUSD",1720922243249,0.11556486,59875.0,59874.0,0.01634157]
["bitfinex","BTCUSD",1720922243466,0.01848874,59875.0,59874.0,0.01634157]
["bitfinex","BTCUSD",1720922243663,0.11556486,59875.0,59874.0,0.008]
["bitfinex","BTCUSD",1720922244095,0.01848874,59875.0,59874.0,0.008]
["bitfinex","BTCUSD",1720922244297,0.11556486,59875.0,59874.0,0.008]
["bitfinex","BTCUSD",1720922244464,0.09707612,59874.0,59868.0,0.0781]
["bitfinex","BTCUSD",1720922244864,0.09707612,59874.0,59869.0,0.00837861]
["bitfinex","BTCUSD",1720922245069,0.09707612,59874.0,59868.0,0.0781]
["bitfinex","BTCUSD",1720922245283,0.36171097,59875.0,59868.0,0.10102388]
["bitfinex","BTCUSD",1720922245475,0.36171097,59875.0,59868.0,0.0781]
["bitfinex","BTCUSD",1720922245476,0.09707612,59874.0,59868.0,0.0781]
["bitfinex","BTCUSD",1720922245680,0.09707612,59870.0,59869.0,0.00837818]
["bitfinex","BTCUSD",1720922245886,0.09707612,59868.0,59865.0,0.0639]
["bitfinex","BTCUSD",1720922246085,0.44129835,59868.0,59865.0,0.0639]
["bitfinex","BTCUSD",1720922246404,0.44129835,59868.0,59866.0,0.00840032]
["bitfinex","BTCUSD",1720922246636,0.44129835,59868.0,59865.0,0.0639]
["bitfinex","BTCUSD",1720922246985,0.44129835,59868.0,59866.0,0.00840032]
["bitfinex","BTCUSD",1720922248056,0.44229835,59868.0,59866.0,0.00840032]
["bitfinex","BTCUSD",1720922248406,0.44129835,59868.0,59866.0,0.00840032]
["bitfinex","BTCUSD",1720922248615,0.44229835,59868.0,59866.0,0.02240032]
["bitfinex","BTCUSD",1720922248791,0.44329835,59868.0,59866.0,0.03040032]
["bitfinex","BTCUSD",1720922251169,0.09907612,59868.0,59866.0,0.03040032]
["bitfinex","BTCUSD",1720922251916,0.002,59868.0,59866.0,0.03040032]
["bitfinex","BTCUSD",1720922252118,0.002,59868.0,59867.0,0.04693391]
["bitfinex","BTCUSD",1720922252353,0.002,59868.0,59867.0,0.19733408]
["bitfinex","BTCUSD",1720922252949,0.001,59868.0,59867.0,0.19733408]
["bitfinex","BTCUSD",1720922253351,0.001,59868.0,59867.0,0.17332405]
["bitfinex","BTCUSD",1720922253982,0.34422223,59869.0,59868.0,0.02292388]
["bitfinex","BTCUSD",1720922254182,0.34422223,59869.0,59868.0,0.16492388]
["bitfinex","BTCUSD",1720922254353,0.34422223,59869.0,59868.0,0.17231933]
["bitfinex","BTCUSD",1720922254556,0.34422223,59869.0,59868.0,0.17131933]
["bitfinex","BTCUSD",1720922254778,0.36171097,59869.0,59868.0,0.17131933]
["bitfinex","BTCUSD",1720922255247,0.36171097,59869.0,59868.0,0.20462126]
["bitfinex","BTCUSD",1720922255248,0.36271097,59869.0,59868.0,0.20462126]
["bitfinex","BTCUSD",1720922255720,0.36371097,59869.0,59868.0,0.21862126]
["bitfinex","BTCUSD",1720922256294,0.36371097,59869.0,59868.0,0.22281584]
["bitfinex","BTCUSD",1720922257687,0.36371097,59869.0,59868.0,0.19751391]
["bitfinex","BTCUSD",1720922259338,0.01948874,59869.0,59868.0,0.19751391]
["bitfinex","BTCUSD",1720922261546,0.01948874,59869.0,59868.0,0.26521391]
["bitfinex","BTCUSD",1720922261746,0.01948874,59869.0,59868.0,0.26100936]
["bitfinex","BTCUSD",1720922263028,0.01948874,59869.0,59868.0,0.24427885]
["bitfinex","BTCUSD",1720922264426,0.14464235,59869.0,59868.0,0.24427885]
["bitfinex","BTCUSD",1720922265603,0.01948874,59869.0,59868.0,0.24427885]
["bitfinex","BTCUSD",1720922265938,0.01948874,59869.0,59868.0,0.26520273]
["bitfinex","BTCUSD",1720922266175,0.01948874,59869.0,59868.0,0.24427885]
["bitfinex","BTCUSD",1720922267100,0.01948874,59869.0,59868.0,0.26520273]
["bitfinex","BTCUSD",1720922267307,0.01948874,59869.0,59868.0,0.19750273]
["bitfinex","BTCUSD",1720922267537,0.01948874,59869.0,59868.0,0.26520273]
["bitfinex","BTCUSD",1720922270075,0.1699775,59869.0,59868.0,0.03457885]
["bitfinex","BTCUSD",1720922270284,0.01948874,59869.0,59868.0,0.03038701]
["bitfinex","BTCUSD",1720922274181,0.01948874,59869.0,59868.0,0.09808701]
["bitfinex","BTCUSD",1720922276799,0.01948874,59869.0,59868.0,0.03038701]
["bitfinex","BTCUSD",1720922277918,0.01948874,59869.0,59868.0,0.16788701]
["bitfinex","BTCUSD",1720922278155,0.01948874,59869.0,59868.0,0.24812388]
["bitfinex","BTCUSD",1720922278355,0.01948874,59869.0,59868.0,0.25652039]
["bitfinex","BTCUSD",1720922278872,0.01948874,59869.0,59868.0,0.25743339]
["bitfinex","BTCUSD",1720922279202,0.02031874,59869.0,59868.0,0.25743339]
["bitfinex","BTCUSD",1720922279317,0.02031874,59869.0,59868.0,0.23650951]
["bitfinex","BTCUSD",1720922280326,0.02031874,59869.0,59868.0,0.25743339]
["bitfinex","BTCUSD",1720922281102,0.02031874,59869.0,59868.0,0.28317673]
["bitfinex","BTCUSD",1720922281289,0.02031874,59869.0,59868.0,0.25743339]
["bitfinex","BTCUSD",1720922282783,0.02031874,59869.0,59868.0,0.23650951]
["bitfinex","BTCUSD",1720922282904,0.02031874,59869.0,59868.0,0.25743339]
["bitfinex","BTCUSD",1720922283372,0.02031874,59869.0,59868.0,0.19733339]
["bitfinex","BTCUSD",1720922285343,0.02031874,59869.0,59868.0,0.17640951]
["bitfinex","BTCUSD",1720922285573,0.02031874,59869.0,59868.0,0.09900951]
["bitfinex","BTCUSD",1720922286746,0.17087247,59869.0,59868.0,0.28174434]
["bitfinex","BTCUSD",1720922286945,0.02031874,59869.0,59868.0,0.25803339]
["bitfinex","BTCUSD",1720922290174,0.02031874,59869.0,59868.0,0.37803339]
["bitfinex","BTCUSD",1720922290175,0.14576088,59869.0,59868.0,0.37803339]
["bitfinex","BTCUSD",1720922290373,0.14576088,59869.0,59868.0,0.42084099]
["bitfinex","BTCUSD",1720922290374,0.02031874,59869.0,59868.0,0.42084099]
["bitfinex","BTCUSD",1720922290775,0.02031874,59869.0,59868.0,0.54084099]
["bitfinex","BTCUSD",1720922290978,0.02031874,59869.0,59868.0,0.37803339]
["bitfinex","BTCUSD",1720922291523,0.02031874,59869.0,59868.0,0.25803339]
["bitfinex","BTCUSD",1720922292640,0.02031874,59869.0,59868.0,0.37803339]
["bitfinex","BTCUSD",1720922294425,0.02031874,59869.0,59868.0,0.19033339]
["bitfinex","BTCUSD",1720922294562,0.02031874,59869.0,59868.0,0.25803339]
["bitfinex","BTCUSD",1720922301751,0.02031874,59869.0,59868.0,0.19033339]
["bitfinex","BTCUSD",1720922301954,0.02031874,59869.0,59868.0,0.11993339]
["bitfinex","BTCUSD",1720922302989,0.14570259,59869.0,59868.0,0.11993339]
["bitfinex","BTCUSD",1720922303193,0.14570259,59869.0,59868.0,0.33320326]
["bitfinex","BTCUSD",1720922303413,0.02031874,59869.0,59868.0,0.33320326]
["bitfinex","BTCUSD",1720922304301,0.02031874,59869.0,59868.0,0.26693339]
["bitfinex","BTCUSD",1720922317702,0.02031874,59869.0,59868.0,0.38693339]
["bitfinex","BTCUSD",1720922328506,0.02031874,59869.0,59868.0,0.58693339]
["bitfinex","BTCUSD",1720922328708,0.02031874,59869.0,59868.0,1.35506839]
["bitfinex","BTCUSD",1720922329535,0.01931874,59869.0,59868.0,1.34706839]
["bitfinex","BTCUSD",1720922329754,0.01931874,59869.0,59868.0,1.51730579]
["bitfinex","BTCUSD",1720922329893,0.02031874,59869.0,59868.0,1.53030579]
["bitfinex","BTCUSD",1720922330096,0.01931874,59869.0,59868.0,1.51630579]
["bitfinex","BTCUSD",1720922330337,0.01831874,59869.0,59868.0,1.50330579]
["bitfinex","BTCUSD",1720922330552,0.01831874,59869.0,59868.0,1.51730579]
["bitfinex","BTCUSD",1720922330811,0.01931874,59869.0,59868.0,1.51730579]
["bitfinex","BTCUSD",1720922331145,0.01931874,59869.0,59868.0,1.53130579]
["bitfinex","BTCUSD",1720922332064,0.01931874,59869.0,59868.0,1.54121917]
["bitfinex","BTCUSD",1720922332458,0.00183,59869.0,59868.0,1.98477317]
["bitfinex","BTCUSD",1720922332656,0.00183,59869.0,59868.0,2.10777317]
["bitfinex","BTCUSD",1720922333264,0.00183,59869.0,59868.0,2.20777317]
["bitfinex","BTCUSD",1720922333402,0.00183,59869.0,59868.0,1.86684929]
["bitfinex","BTCUSD",1720922333787,0.00183,59869.0,59868.0,2.20777317]
["bitfinex","BTCUSD",1720922336066,0.00183,59869.0,59868.0,1.10671117]
["bitfinex","BTCUSD",1720922339137,0.00183,59869.0,59868.0,0.6084477]
["bitfinex","BTCUSD",1720922339344,0.00183,59869.0,59868.0,0.7761477]
["bitfinex","BTCUSD",1720922340208,0.00183,59869.0,59868.0,0.77308417]
["bitfinex","BTCUSD",1720922340771,0.00183,59869.0,59868.0,0.7761477]
["bitfinex","BTCUSD",1720922341223,0.00183,59869.0,59868.0,0.85819852]
["bitfinex","BTCUSD",1720922341433,0.00183,59869.0,59868.0,1.19182552]
["bitfinex","BTCUSD",1720922341625,0.00183,59869.0,59868.0,2.09358752]
["bitfinex","BTCUSD",1720922341843,0.00183,59869.0,59868.0,2.29288752]
["bitfinex","BTCUSD",1720922342018,0.01748874,59879.0,59878.0,0.98733688]
["bitfinex","BTCUSD",1720922342337,0.12522558,59892.0,59878.0,0.98733688]
["bitfinex","BTCUSD",1720922342338,0.12522558,59896.0,59895.0,0.02092388]
["bitfinex","BTCUSD",1720922342541,0.12522558,59897.0,59896.0,0.02092388]
["bitfinex","BTCUSD",1720922342688,0.12522558,59897.0,59896.0,0.08862388]
["bitfinex","BTCUSD",1720922342902,0.01748874,59897.0,59896.0,0.08862388]
["bitfinex","BTCUSD",1720922343126,0.01748874,59897.0,59896.0,0.09871477]
["bitfinex","BTCUSD",1720922344964,0.01748874,59897.0,59896.0,0.11271477]
["bitfinex","BTCUSD",1720922345443,0.01748874,59897.0,59896.0,0.15254625]
["bitfinex","BTCUSD",1720922346136,0.01748874,59897.0,59896.0,0.05901477]
["bitfinex","BTCUSD",1720922346340,0.01748874,59897.0,59896.0,0.12671477]
["bitfinex","BTCUSD",1720922346882,0.01831874,59897.0,59896.0,0.12671477]
["bitfinex","BTCUSD",1720922349374,0.15651874,59897.0,59896.0,0.05901477]
["bitfinex","BTCUSD",1720922353255,0.15651874,59897.0,59896.0,0.03809089]
["bitfinex","BTCUSD",1720922355191,0.15651874,59897.0,59896.0,0.05901477]
["bitfinex","BTCUSD",1720922356123,0.01831874,59897.0,59896.0,0.07168625]
["bitfinex","BTCUSD",1720922357218,0.01831874,59897.0,59896.0,0.05901477]
["bitfinex","BTCUSD",1720922359494,0.01831874,59897.0,59896.0,0.03809089]
["bitfinex","BTCUSD",1720922359696,0.01831874,59897.0,59896.0,0.05901477]
["bitfinex","BTCUSD",1720922361161,0.09511874,59897.0,59896.0,0.05901477]
["bitfinex","BTCUSD",1720922361373,0.09511874,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922363338,0.22018686,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922363539,0.22018686,59897.0,59896.0,0.028]
["bitfinex","BTCUSD",1720922363746,0.22018686,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922364491,0.22024625,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922364898,0.22024643,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922367163,0.09511874,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922367607,0.22027633,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922367922,0.22027594,59897.0,59896.0,0.04892388]
["bitfinex","BTCUSD",1720922368143,0.01831874,59897.0,59896.0,0.03966239]
["bitfinex","BTCUSD",1720922368457,0.01831874,59897.0,59896.0,0.04974297]
["bitfinex","BTCUSD",1720922368682,0.01831874,59897.0,59896.0,0.11514297]
["bitfinex","BTCUSD",1720922368904,0.14348745,59897.0,59896.0,0.13606685]
["bitfinex","BTCUSD",1720922369720,0.14348745,59897.0,59896.0,0.12440446]
["bitfinex","BTCUSD",1720922370355,0.01831874,59897.0,59896.0,0.12440446]
["bitfinex","BTCUSD",1720922371694,0.01831874,59897.0,59896.0,0.10348058]
["bitfinex","BTCUSD",1720922371953,0.01831874,59897.0,59896.0,0.12440446]
["bitfinex","BTCUSD",1720922372986,0.01831874,59897.0,59896.0,0.20650446]
["bitfinex","BTCUSD",1720922372987,0.14355575,59897.0,59896.0,0.20650446]
["bitfinex","BTCUSD",1720922373195,0.01831874,59897.0,59896.0,0.24625882]
["bitfinex","BTCUSD",1720922374435,0.01831874,59897.0,59896.0,0.21825882]
["bitfinex","BTCUSD",1720922374665,0.01831874,59897.0,59896.0,0.23225882]
["bitfinex","BTCUSD",1720922375150,0.01831874,59897.0,59896.0,0.24625882]
["bitfinex","BTCUSD",1720922375675,0.01831874,59897.0,59896.0,0.21825882]
["bitfinex","BTCUSD",1720922375889,0.01831874,59897.0,59896.0,0.23225882]
["bitfinex","BTCUSD",1720922376151,0.01831874,59897.0,59896.0,0.24625882]
["bitfinex","BTCUSD",1720922376386,0.01831874,59897.0,59896.0,0.03808058]
["bitfinex","BTCUSD",1720922377575,0.01831874,59897.0,59896.0,0.02408058]
["bitfinex","BTCUSD",1720922378066,0.01831874,59897.0,59896.0,0.03808058]
["bitfinex","BTCUSD",1720922380209,0.25889486,59897.0,59896.0,0.03808058]
["bitfinex","BTCUSD",1720922380439,0.81718734,59897.0,59896.0,0.028]
["bitfinex","BTCUSD",1720922380686,1.04726825,59897.0,59896.0,0.028]
["bitfinex","BTCUSD",1720922380899,0.24057612,59881.0,59880.0,0.00306353]
["bitfinex","BTCUSD",1720922381102,0.09907612,59880.0,59874.0,0.0677]
["bitfinex","BTCUSD",1720922381241,0.15037312,59879.0,59874.0,0.0677]
["bitfinex","BTCUSD",1720922381638,0.16786186,59879.0,59874.0,0.0677]
["bitfinex","BTCUSD",1720922382285,0.12526087,59875.0,59874.0,0.0677]
["bitfinex","BTCUSD",1720922382687,0.12526087,59875.0,59871.0,0.02092388]
["bitfinex","BTCUSD",1720922383307,0.4694831,59875.0,59871.0,0.02092388]
["bitfinex","BTCUSD",1720922384020,0.12526087,59873.0,59869.0,0.02183688]
["bitfinex","BTCUSD",1720922384242,0.18946087,59874.0,59869.0,0.02183688]
["bitfinex","BTCUSD",1720922384465,0.12518125,59872.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720922384587,0.12518125,59871.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720922384786,0.0773,59873.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720922385030,0.1251862,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720922385234,0.1251862,59872.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720922385586,0.1261862,59872.0,59869.0,0.008913]
["bitfinex","BTCUSD",1720922385833,0.001,59871.0,59869.0,0.007913]
["bitfinex","BTCUSD",1720922386482,0.001,59871.0,59870.0,0.3099]
["bitfinex","BTCUSD",1720922386595,0.001,59871.0,59870.0,0.33082388]
["bitfinex","BTCUSD",1720922386805,0.001,59871.0,59870.0,0.26652388]
["bitfinex","BTCUSD",1720922387211,0.001,59872.0,59871.0,0.02092388]
["bitfinex","BTCUSD",1720922387412,0.001,59872.0,59871.0,0.08522388]
["bitfinex","BTCUSD",1720922387656,0.002,59872.0,59871.0,0.3309291]
["bitfinex","BTCUSD",1720922388088,0.001,59872.0,59871.0,0.19000522]
["bitfinex","BTCUSD",1720922388316,0.36171097,59879.0,59873.0,0.0765]
["bitfinex","BTCUSD",1720922388484,0.36171097,59879.0,59874.0,0.0643]
["bitfinex","BTCUSD",1720922388691,0.36171097,59879.0,59874.0,0.0633]
["bitfinex","BTCUSD",1720922388892,0.36171097,59879.0,59878.0,0.01992388]
["bitfinex","BTCUSD",1720922389035,0.36171097,59879.0,59874.0,0.0633]
["bitfinex","BTCUSD",1720922389228,0.36171097,59879.0,59874.0,0.0623]
["bitfinex","BTCUSD",1720922389825,0.36171097,59879.0,59874.0,0.0653]
["bitfinex","BTCUSD",1720922390905,0.36171097,59879.0,59874.0,0.0643]
["bitfinex","BTCUSD",1720922391303,0.36171097,59879.0,59878.0,0.01992388]
["bitfinex","BTCUSD",1720922392376,0.36171097,59879.0,59874.0,0.0663]
["bitfinex","BTCUSD",1720922392856,0.01748874,59879.0,59874.0,0.0643]
["bitfinex","BTCUSD",1720922393235,0.01748874,59879.0,59874.0,0.0613]
["bitfinex","BTCUSD",1720922394444,0.01748874,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720922394642,0.01748874,59879.0,59878.0,0.02192388]
["bitfinex","BTCUSD",1720922394816,0.01748874,59879.0,59878.0,0.01992388]
["bitfinex","BTCUSD",1720922395162,0.01748874,59879.0,59878.0,0.03105979]
["bitfinex","BTCUSD",1720922395372,0.01748874,59879.0,59878.0,0.03505979]
["bitfinex","BTCUSD",1720922396473,0.01748874,59879.0,59878.0,0.18749577]
["bitfinex","BTCUSD",1720922396647,0.01748874,59879.0,59878.0,0.35659577]
["bitfinex","BTCUSD",1720922396878,0.01748874,59879.0,59878.0,0.47659577]
["bitfinex","BTCUSD",1720922397607,0.01748874,59879.0,59878.0,0.47459577]
["bitfinex","BTCUSD",1720922397809,0.01748874,59879.0,59878.0,0.46495979]
["bitfinex","BTCUSD",1720922398149,0.01848874,59879.0,59878.0,0.47495979]
["bitfinex","BTCUSD",1720922398322,0.01848874,59879.0,59878.0,0.35495979]
["bitfinex","BTCUSD",1720922398507,0.01848874,59879.0,59878.0,0.35095979]
["bitfinex","BTCUSD",1720922398730,0.01848874,59879.0,59878.0,0.36195979]
["bitfinex","BTCUSD",1720922401124,0.01848874,59879.0,59878.0,0.76375977]
["bitfinex","BTCUSD",1720922401326,0.00083,59897.0,59893.0,0.01992388]
["bitfinex","BTCUSD",1720922401560,0.00083,59897.0,59896.0,0.16072388]
["bitfinex","BTCUSD",1720922402371,0.00083,59897.0,59896.0,0.14413861]
["bitfinex","BTCUSD",1720922402717,0.00083,59897.0,59896.0,0.28206249]
["bitfinex","BTCUSD",1720922403062,0.00183,59897.0,59896.0,0.29606249]
["bitfinex","BTCUSD",1720922403281,0.00183,59897.0,59896.0,0.28206249]
["bitfinex","BTCUSD",1720922403509,0.00183,59897.0,59896.0,0.20161196]
["bitfinex","BTCUSD",1720922403704,0.00183,59897.0,59896.0,0.34053584]
["bitfinex","BTCUSD",1720922404328,0.00183,59897.0,59896.0,0.35453584]
["bitfinex","BTCUSD",1720922404690,0.00183,59897.0,59896.0,0.75522884]
["bitfinex","BTCUSD",1720922404892,0.00183,59897.0,59896.0,0.74122884]
["bitfinex","BTCUSD",1720922405332,0.00183,59897.0,59896.0,0.75522884]
["bitfinex","BTCUSD",1720922405714,0.00083,59897.0,59896.0,0.74122884]
["bitfinex","BTCUSD",1720922405936,0.00083,59897.0,59896.0,0.76922884]
["bitfinex","BTCUSD",1720922406140,0.00083,59897.0,59896.0,0.50209984]
["bitfinex","BTCUSD",1720922406364,0.00083,59897.0,59896.0,0.48809984]
["bitfinex","BTCUSD",1720922406571,0.00083,59897.0,59896.0,0.50209984]
["bitfinex","BTCUSD",1720922407161,0.00083,59897.0,59896.0,0.48809984]
["bitfinex","BTCUSD",1720922407562,0.00083,59897.0,59896.0,0.36317596]
["bitfinex","BTCUSD",1720922407975,0.00083,59897.0,59896.0,0.50209984]
["bitfinex","BTCUSD",1720922408133,0.00083,59897.0,59896.0,0.36317596]
["bitfinex","BTCUSD",1720922408328,0.00083,59897.0,59896.0,0.50209984]
["bitfinex","BTCUSD",1720922408551,0.00083,59897.0,59896.0,0.36317596]
["bitfinex","BTCUSD",1720922408811,0.00083,59897.0,59896.0,0.34917596]
["bitfinex","BTCUSD",1720922409109,0.00083,59897.0,59896.0,0.75522884]
["bitfinex","BTCUSD",1720922409248,0.00083,59897.0,59896.0,1.33635784]
["bitfinex","BTCUSD",1720922409447,0.00083,59897.0,59896.0,0.99409535]
["bitfinex","BTCUSD",1720922409682,0.00083,59897.0,59896.0,1.33301923]
["bitfinex","BTCUSD",1720922410460,0.00083,59897.0,59896.0,1.35601923]
["bitfinex","BTCUSD",1720922411113,0.00083,59897.0,59896.0,1.35693223]
["bitfinex","BTCUSD",1720922411520,0.00083,59897.0,59896.0,1.55693223]
["bitfinex","BTCUSD",1720922411899,0.00083,59902.0,59901.0,0.92056]
["bitfinex","BTCUSD",1720922412103,0.00083,59902.0,59901.0,2.17091223]
["bitfinex","BTCUSD",1720922412309,0.01748874,59912.0,59911.0,0.41605488]
["bitfinex","BTCUSD",1720922412507,0.01748874,59912.0,59911.0,0.58515488]
["bitfinex","BTCUSD",1720922412657,0.01748874,59912.0,59911.0,0.72708447]
["bitfinex","BTCUSD",1720922414272,0.01748874,59912.0,59911.0,0.60755347]
["bitfinex","BTCUSD",1720922414845,0.01748874,59912.0,59911.0,0.61755347]
["bitfinex","BTCUSD",1720922417624,0.01748874,59912.0,59911.0,0.62949854]
["bitfinex","BTCUSD",1720922418666,0.01748874,59912.0,59911.0,0.63975407]
["bitfinex","BTCUSD",1720922419068,0.01748874,59912.0,59911.0,0.49782448]
["bitfinex","BTCUSD",1720922420957,0.01748874,59912.0,59911.0,0.22396895]
["bitfinex","BTCUSD",1720922422022,0.08188874,59912.0,59911.0,0.05486895]
["bitfinex","BTCUSD",1720922423219,0.08188874,59912.0,59911.0,0.024]
["bitfinex","BTCUSD",1720922423423,0.08188874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922423621,0.08188874,59912.0,59911.0,0.024]
["bitfinex","BTCUSD",1720922423830,0.08188874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922423985,0.08188874,59912.0,59911.0,0.02193243]
["bitfinex","BTCUSD",1720922424328,0.08188874,59912.0,59911.0,0.01193243]
["bitfinex","BTCUSD",1720922424741,0.08188874,59912.0,59911.0,0.01]
["bitfinex","BTCUSD",1720922425108,0.08188874,59912.0,59910.0,0.01892388]
["bitfinex","BTCUSD",1720922425311,0.08188874,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1720922425509,0.08188874,59912.0,59911.0,0.03493243]
["bitfinex","BTCUSD",1720922425742,0.08188874,59912.0,59911.0,0.011]
["bitfinex","BTCUSD",1720922425913,0.08188874,59912.0,59910.0,0.01892388]
["bitfinex","BTCUSD",1720922425914,0.01748874,59912.0,59910.0,0.01892388]
["bitfinex","BTCUSD",1720922426114,0.01748874,59912.0,59911.0,0.013]
["bitfinex","BTCUSD",1720922426317,0.01748874,59912.0,59911.0,0.02832]
["bitfinex","BTCUSD",1720922426517,0.01748874,59912.0,59911.0,0.04025243]
["bitfinex","BTCUSD",1720922426948,0.01748874,59912.0,59911.0,0.02725243]
["bitfinex","BTCUSD",1720922427900,0.01748874,59912.0,59911.0,0.01193243]
["bitfinex","BTCUSD",1720922428104,0.01748874,59912.0,59911.0,0.02293243]
["bitfinex","BTCUSD",1720922428839,0.01748874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922437716,0.01748874,59912.0,59911.0,0.17613243]
["bitfinex","BTCUSD",1720922439324,0.01748874,59912.0,59911.0,0.19505631]
["bitfinex","BTCUSD",1720922439526,0.01748874,59912.0,59911.0,0.23147194]
["bitfinex","BTCUSD",1720922440611,0.01748874,59912.0,59911.0,0.11213243]
["bitfinex","BTCUSD",1720922440829,0.01748874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922442759,0.01748874,59912.0,59911.0,0.05485631]
["bitfinex","BTCUSD",1720922443111,0.01748874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922443442,0.01831874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922443856,0.01831874,59912.0,59911.0,0.05485631]
["bitfinex","BTCUSD",1720922444054,0.01831874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922444287,0.01831874,59912.0,59911.0,0.05485631]
["bitfinex","BTCUSD",1720922444481,0.01831874,59912.0,59911.0,0.03593243]
["bitfinex","BTCUSD",1720922446458,0.01831874,59912.0,59911.0,0.05485631]
["bitfinex","BTCUSD",1720922446600,0.01831874,59912.0,59911.0,0.11485631]
["bitfinex","BTCUSD",1720922447284,0.01831874,59912.0,59911.0,0.19635631]
["bitfinex","BTCUSD",1720922447730,0.01831874,59912.0,59911.0,0.19969442]
["bitfinex","BTCUSD",1720922447960,0.01831874,59912.0,59911.0,0.51635631]
["bitfinex","BTCUSD",1720922448163,0.01831874,59912.0,59911.0,0.31635631]
["bitfinex","BTCUSD",1720922448366,0.01831874,59912.0,59911.0,0.19635631]
["bitfinex","BTCUSD",1720922448613,0.01831874,59912.0,59911.0,0.31635631]
["bitfinex","BTCUSD",1720922449670,0.01831874,59912.0,59911.0,0.37490194]
["bitfinex","BTCUSD",1720922451611,0.01831874,59912.0,59911.0,0.31635631]
["bitfinex","BTCUSD",1720922454704,0.01831874,59912.0,59911.0,0.38385631]
["bitfinex","BTCUSD",1720922455732,0.01831874,59912.0,59911.0,0.24493243]
["bitfinex","BTCUSD",1720922456303,0.01831874,59912.0,59911.0,0.38385631]
["bitfinex","BTCUSD",1720922460378,0.01831874,59912.0,59911.0,0.31635631]
["bitfinex","BTCUSD",1720922460572,0.01831874,59912.0,59911.0,0.38385631]
["bitfinex","BTCUSD",1720922460991,0.01831874,59912.0,59911.0,0.43327759]
["bitfinex","BTCUSD",1720922462442,0.01831874,59912.0,59911.0,0.29435371]
["bitfinex","BTCUSD",1720922462573,0.00083,59912.0,59911.0,0.43327759]
["bitfinex","BTCUSD",1720922462756,0.12523418,59923.0,59922.0,0.01892388]
["bitfinex","BTCUSD",1720922462956,0.0083,59924.0,59921.0,0.12]
["bitfinex","BTCUSD",1720922462957,0.0083,59924.0,59923.0,0.13892388]
["bitfinex","BTCUSD",1720922463221,0.0083,59924.0,59923.0,0.01892388]
["bitfinex","BTCUSD",1720922463419,0.0083,59924.0,59923.0,0.15071112]
["bitfinex","BTCUSD",1720922463964,0.0083,59924.0,59923.0,0.21821112]
["bitfinex","BTCUSD",1720922464188,0.0083,59924.0,59923.0,0.25431223]
["bitfinex","BTCUSD",1720922464658,0.0083,59924.0,59923.0,0.35561223]
["bitfinex","BTCUSD",1720922464797,0.0083,59924.0,59923.0,0.23561223]
["bitfinex","BTCUSD",1720922465155,0.0083,59924.0,59923.0,0.3589495]
["bitfinex","BTCUSD",1720922465271,0.0083,59924.0,59923.0,0.3729495]
["bitfinex","BTCUSD",1720922465477,0.0083,59924.0,59923.0,0.24802562]
["bitfinex","BTCUSD",1720922465682,0.0083,59924.0,59923.0,0.23402562]
["bitfinex","BTCUSD",1720922465888,0.0083,59924.0,59923.0,0.3589495]
["bitfinex","BTCUSD",1720922466129,0.0083,59924.0,59923.0,0.3869495]
["bitfinex","BTCUSD",1720922466584,0.0083,59924.0,59923.0,0.3729495]
["bitfinex","BTCUSD",1720922466786,0.0083,59924.0,59923.0,0.3869495]
["bitfinex","BTCUSD",1720922467504,0.0083,59924.0,59923.0,0.3729495]
["bitfinex","BTCUSD",1720922467824,0.0083,59924.0,59923.0,0.3869495]
["bitfinex","BTCUSD",1720922470037,0.0083,59924.0,59923.0,0.38361223]
["bitfinex","BTCUSD",1720922476409,0.0083,59924.0,59923.0,0.34751112]
["bitfinex","BTCUSD",1720922478755,0.0083,59924.0,59923.0,0.05871112]
["bitfinex","BTCUSD",1720922478925,0.1471,59924.0,59923.0,0.05871112]
["bitfinex","BTCUSD",1720922479142,0.1471,59924.0,59923.0,0.04692388]
["bitfinex","BTCUSD",1720922479719,0.1471,59924.0,59923.0,0.03974656]
["bitfinex","BTCUSD",1720922480145,0.1471,59924.0,59923.0,0.028]
["bitfinex","BTCUSD",1720922480146,0.24817612,59924.0,59923.0,0.028]
["bitfinex","BTCUSD",1720922480771,0.34817612,59924.0,59923.0,0.028]
["bitfinex","BTCUSD",1720922481169,0.34817612,59924.0,59923.0,0.014]
["bitfinex","BTCUSD",1720922481371,0.24817612,59924.0,59923.0,0.021]
["bitfinex","BTCUSD",1720922481547,0.1471,59924.0,59923.0,0.021]
["bitfinex","BTCUSD",1720922481901,0.1471,59924.0,59923.0,0.014]
["bitfinex","BTCUSD",1720922482105,0.1471,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720922482443,0.1481,59924.0,59923.0,0.01]
["bitfinex","BTCUSD",1720922482634,0.1471,59924.0,59923.0,0.009]
["bitfinex","BTCUSD",1720922482822,0.1471,59924.0,59911.0,0.00357298]
["bitfinex","BTCUSD",1720922482990,0.12506731,59915.0,59912.0,0.0790573]
["bitfinex","BTCUSD",1720922483192,0.12506731,59915.0,59912.0,0.09095689]
["bitfinex","BTCUSD",1720922483391,0.01748874,59914.0,59912.0,0.09095689]
["bitfinex","BTCUSD",1720922483786,0.14255369,59914.0,59912.0,0.09095689]
["bitfinex","BTCUSD",1720922484207,0.14255369,59914.0,59913.0,0.03400699]
["bitfinex","BTCUSD",1720922484785,0.14255369,59914.0,59913.0,0.04589271]
["bitfinex","BTCUSD",1720922485823,0.14255369,59914.0,59913.0,0.05689271]
["bitfinex","BTCUSD",1720922486206,0.01748874,59914.0,59913.0,0.05689271]
["bitfinex","BTCUSD",1720922486414,0.14255369,59914.0,59913.0,0.05689271]
["bitfinex","BTCUSD",1720922486631,0.01748874,59914.0,59913.0,0.12449271]
["bitfinex","BTCUSD",1720922486866,0.01748874,59914.0,59913.0,0.14341659]
["bitfinex","BTCUSD",1720922487021,0.01748874,59914.0,59913.0,0.15641659]
["bitfinex","BTCUSD",1720922487222,0.01748874,59914.0,59913.0,0.13749271]
["bitfinex","BTCUSD",1720922487423,0.01748874,59914.0,59913.0,0.06989271]
["bitfinex","BTCUSD",1720922487424,0.14253911,59914.0,59913.0,0.06989271]
["bitfinex","BTCUSD",1720922487667,0.14253911,59914.0,59913.0,0.14541659]
["bitfinex","BTCUSD",1720922487869,0.14253911,59914.0,59913.0,0.15941659]
["bitfinex","BTCUSD",1720922488304,0.14253911,59914.0,59913.0,0.14049271]
["bitfinex","BTCUSD",1720922488468,0.14253911,59914.0,59913.0,0.1254096]
["bitfinex","BTCUSD",1720922488644,0.14253911,59914.0,59913.0,0.10052388]
["bitfinex","BTCUSD",1720922488846,0.14253911,59914.0,59913.0,0.11452388]
["bitfinex","BTCUSD",1720922489232,0.14253911,59914.0,59913.0,0.10052388]
["bitfinex","BTCUSD",1720922490342,0.14252586,59914.0,59913.0,0.10052388]
["bitfinex","BTCUSD",1720922490562,0.01748874,59914.0,59913.0,0.11241059]
["bitfinex","BTCUSD",1720922490768,0.01748874,59914.0,59913.0,0.12341059]
["bitfinex","BTCUSD",1720922490915,0.01748874,59914.0,59913.0,0.13474295]
["bitfinex","BTCUSD",1720922491117,0.01748874,59914.0,59913.0,0.12374295]
["bitfinex","BTCUSD",1720922491517,0.01748874,59914.0,59913.0,0.13774295]
["bitfinex","BTCUSD",1720922491734,0.01748874,59914.0,59913.0,0.27754295]
["bitfinex","BTCUSD",1720922491918,0.01748874,59914.0,59913.0,0.39754295]
["bitfinex","BTCUSD",1720922493125,0.01748874,59914.0,59913.0,0.27754295]
["bitfinex","BTCUSD",1720922493380,0.01748874,59914.0,59913.0,0.39754295]
["bitfinex","BTCUSD",1720922494965,0.01748874,59914.0,59913.0,0.20994295]
["bitfinex","BTCUSD",1720922495172,0.01748874,59914.0,59913.0,0.27754295]
["bitfinex","BTCUSD",1720922495688,0.01748874,59914.0,59913.0,0.40088063]
["bitfinex","BTCUSD",1720922495842,0.01748874,59914.0,59913.0,0.28088063]
["bitfinex","BTCUSD",1720922496043,0.01748874,59914.0,59913.0,0.40088063]
["bitfinex","BTCUSD",1720922496565,0.13333139,59924.0,59923.0,0.01892388]
["bitfinex","BTCUSD",1720922496817,0.0083,59924.0,59923.0,0.09832388]
["bitfinex","BTCUSD",1720922496995,0.0083,59924.0,59923.0,0.11011786]
["bitfinex","BTCUSD",1720922497195,0.0083,59924.0,59923.0,0.09119398]
["bitfinex","BTCUSD",1720922497619,0.0083,59924.0,59923.0,0.11011786]
["bitfinex","BTCUSD",1720922497830,0.0083,59924.0,59923.0,0.04471786]
["bitfinex","BTCUSD",1720922498773,0.0083,59924.0,59923.0,0.05871786]
["bitfinex","BTCUSD",1720922499954,0.0083,59924.0,59923.0,0.10739398]
["bitfinex","BTCUSD",1720922500242,0.0083,59924.0,59923.0,0.15103726]
["bitfinex","BTCUSD",1720922500448,0.0083,59924.0,59923.0,0.22913726]
["bitfinex","BTCUSD",1720922501000,0.0083,59924.0,59923.0,0.21513726]
["bitfinex","BTCUSD",1720922501201,0.0083,59924.0,59923.0,0.20113726]
["bitfinex","BTCUSD",1720922501403,0.0083,59924.0,59923.0,0.21513726]
["bitfinex","BTCUSD",1720922501669,0.0083,59924.0,59923.0,0.22913726]
["bitfinex","BTCUSD",1720922506750,0.0083,59924.0,59923.0,0.20441786]
["bitfinex","BTCUSD",1720922509947,0.0727,59924.0,59923.0,0.03979398]
["bitfinex","BTCUSD",1720922510574,0.25317612,59924.0,59923.0,0.03979398]
["bitfinex","BTCUSD",1720922510748,0.40318139,59924.0,59923.0,0.03979398]
["bitfinex","BTCUSD",1720922510950,0.40318139,59924.0,59923.0,0.02579398]
["bitfinex","BTCUSD",1720922511146,0.40318139,59924.0,59923.0,0.014]
["bitfinex","BTCUSD",1720922511375,0.1438,59923.0,59918.0,1.24697909]
["bitfinex","BTCUSD",1720922511569,0.34422223,59923.0,59918.0,1.24697909]
["bitfinex","BTCUSD",1720922511829,0.1438,59919.0,59918.0,1.24697909]
["bitfinex","BTCUSD",1720922512992,0.1438,59919.0,59918.0,1.25097909]
["bitfinex","BTCUSD",1720922513237,0.1438,59919.0,59918.0,1.25797909]
["bitfinex","BTCUSD",1720922514300,0.1438,59919.0,59918.0,1.25397909]
["bitfinex","BTCUSD",1720922514568,0.1438,59919.0,59918.0,0.007]
["bitfinex","BTCUSD",1720922514696,0.1438,59919.0,59918.0,0.016]
["bitfinex","BTCUSD",1720922515959,0.01748874,59922.0,59918.0,0.0836]
["bitfinex","BTCUSD",1720922516181,0.01748874,59922.0,59921.0,0.0676]
["bitfinex","BTCUSD",1720922516956,0.01748874,59922.0,59921.0,0.06622336]
["bitfinex","BTCUSD",1720922518426,0.16754504,59922.0,59921.0,0.06622336]
["bitfinex","BTCUSD",1720922518979,0.16754504,59922.0,59921.0,0.09906196]
["bitfinex","BTCUSD",1720922519227,0.01748874,59922.0,59921.0,0.09906196]
["bitfinex","BTCUSD",1720922519583,0.01748874,59922.0,59921.0,0.10306196]
["bitfinex","BTCUSD",1720922520457,0.01748874,59922.0,59921.0,0.09414724]
["bitfinex","BTCUSD",1720922521414,0.01748874,59922.0,59921.0,0.23184724]
["bitfinex","BTCUSD",1720922521621,0.01748874,59922.0,59921.0,0.24364329]
["bitfinex","BTCUSD",1720922523500,0.01748874,59922.0,59921.0,0.18334329]
["bitfinex","BTCUSD",1720922524453,0.07748874,59922.0,59921.0,0.02079605]
["bitfinex","BTCUSD",1720922524669,0.07748874,59922.0,59921.0,0.08839605]
["bitfinex","BTCUSD",1720922524893,0.01748874,59922.0,59921.0,0.08839605]
["bitfinex","BTCUSD",1720922528976,0.01748874,59922.0,59921.0,0.02079605]
["bitfinex","BTCUSD",1720922530607,0.01748874,59922.0,59921.0,0.10731993]
["bitfinex","BTCUSD",1720922530811,0.01748874,59922.0,59921.0,0.08839605]
["bitfinex","BTCUSD",1720922531447,0.01748874,59922.0,59921.0,0.18471993]
["bitfinex","BTCUSD",1720922533077,0.0083,59924.0,59923.0,0.01892388]
["bitfinex","BTCUSD",1720922533495,0.0083,59924.0,59923.0,0.03070552]
["bitfinex","BTCUSD",1720922534320,0.0083,59924.0,59923.0,0.03170552]
["bitfinex","BTCUSD",1720922534871,0.0083,59924.0,59923.0,0.03070552]
["bitfinex","BTCUSD",1720922535075,0.24877612,59924.0,59923.0,0.01178164]
["bitfinex","BTCUSD",1720922535275,0.24877612,59924.0,59923.0,0.01478164]
["bitfinex","BTCUSD",1720922535455,0.24877612,59924.0,59923.0,0.003]
["bitfinex","BTCUSD",1720922536196,0.24877612,59924.0,59923.0,0.012]
["bitfinex","BTCUSD",1720922536611,0.24877612,59924.0,59923.0,0.009]
["bitfinex","BTCUSD",1720922536763,0.10107612,59921.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922536967,0.15026539,59918.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922537170,0.15026539,59917.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922537790,0.15026539,59917.0,59912.0,0.068513]
["bitfinex","BTCUSD",1720922538723,0.15026539,59917.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922539290,0.15026539,59918.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922539497,0.15026539,59917.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922539923,0.15026539,59917.0,59912.0,0.012913]
["bitfinex","BTCUSD",1720922540393,0.1502401,59917.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922540523,0.1502401,59918.0,59912.0,0.010913]
["bitfinex","BTCUSD",1720922540730,0.1502401,59918.0,59912.0,0.019913]
["bitfinex","BTCUSD",1720922540909,0.1502401,59918.0,59912.0,0.009913]
["bitfinex","BTCUSD",1720922541319,0.1502401,59918.0,59912.0,0.000913]
["bitfinex","BTCUSD",1720922541729,0.1502401,59918.0,59912.0,0.010913]
["bitfinex","BTCUSD",1720922541934,0.1251831,59913.0,59912.0,0.010913]
["bitfinex","BTCUSD",1720922542185,0.12517916,59913.0,59912.0,0.022913]
["bitfinex","BTCUSD",1720922542660,0.12517916,59913.0,59912.0,0.010913]
["bitfinex","BTCUSD",1720922542852,0.12517916,59913.0,59912.0,0.020913]
["bitfinex","BTCUSD",1720922543452,0.12517916,59913.0,59912.0,0.034913]
["bitfinex","BTCUSD",1720922543663,0.12517916,59913.0,59912.0,0.024913]
["bitfinex","BTCUSD",1720922543875,0.12517916,59913.0,59912.0,0.033913]
["bitfinex","BTCUSD",1720922544245,0.12517916,59913.0,59912.0,0.024913]
["bitfinex","BTCUSD",1720922544649,0.12517916,59913.0,59912.0,0.038913]
["bitfinex","BTCUSD",1720922544650,0.0661,59913.0,59912.0,0.038913]
["bitfinex","BTCUSD",1720922544856,0.11832989,59924.0,59912.0,0.038913]
["bitfinex","BTCUSD",1720922544857,0.1502401,59915.0,59912.0,0.038913]
["bitfinex","BTCUSD",1720922545056,0.1502401,59914.0,59912.0,0.038913]
["bitfinex","BTCUSD",1720922545601,0.25131622,59915.0,59912.0,0.038913]
["bitfinex","BTCUSD",1720922545798,0.1502401,59914.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922545923,0.10107612,59915.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922545924,0.1502401,59915.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922546131,0.1502401,59915.0,59912.0,0.028913]
["bitfinex","BTCUSD",1720922546757,0.1502401,59915.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922546963,0.10107612,59916.0,59912.0,0.026913]
["bitfinex","BTCUSD",1720922547161,0.15019649,59915.0,59912.0,0.026913]
["bitfinex","BTCUSD",1720922547473,0.15020296,59915.0,59912.0,0.026913]
["bitfinex","BTCUSD",1720922547672,0.25127908,59916.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922547909,0.10107612,59915.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922548047,0.10107612,59915.0,59912.0,0.025913]
["bitfinex","BTCUSD",1720922548251,0.25127908,59915.0,59912.0,0.04483688]
["bitfinex","BTCUSD",1720922548546,0.01748874,59914.0,59912.0,0.04483688]
["bitfinex","BTCUSD",1720922548749,0.01748874,59914.0,59912.0,0.03083688]
["bitfinex","BTCUSD",1720922548946,0.01748874,59914.0,59912.0,0.024913]
["bitfinex","BTCUSD",1720922549289,0.01748874,59914.0,59912.0,0.011913]
["bitfinex","BTCUSD",1720922549666,0.01748874,59914.0,59912.0,0.025913]
["bitfinex","BTCUSD",1720922549885,0.01748874,59914.0,59912.0,0.011913]
["bitfinex","BTCUSD",1720922550235,0.01748874,59914.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922550445,0.01748874,59914.0,59912.0,0.026913]
["bitfinex","BTCUSD",1720922550978,0.01748874,59914.0,59912.0,0.014913]
["bitfinex","BTCUSD",1720922551381,0.01748874,59914.0,59912.0,0.028913]
["bitfinex","BTCUSD",1720922551382,0.0661,59913.0,59912.0,0.028913]
["bitfinex","BTCUSD",1720922551597,0.31018843,59913.0,59912.0,0.028913]
["bitfinex","BTCUSD",1720922551799,0.1412,59913.0,59912.0,0.028913]
["bitfinex","BTCUSD",1720922552002,0.54227612,59913.0,59912.0,0.028913]
["bitfinex","BTCUSD",1720922552205,0.40107612,59912.0,59911.0,0.000913]
["bitfinex","BTCUSD",1720922552493,0.84157612,59912.0,59911.0,0.000913]
["bitfinex","BTCUSD",1720922552660,0.64157612,59912.0,59911.0,0.000913]
["bitfinex","BTCUSD",1720922552864,0.44227612,59912.0,59911.0,0.000913]
["bitfinex","BTCUSD",1720922553634,0.64227612,59912.0,59911.0,0.000913]
["bitfinex","BTCUSD",1720922553985,0.64227612,59912.0,59911.0,0.001913]
["bitfinex","BTCUSD",1720922553986,0.91318365,59912.0,59911.0,0.001913]
["bitfinex","BTCUSD",1720922554190,1.21008365,59912.0,59911.0,0.002913]
["bitfinex","BTCUSD",1720922554396,1.21008365,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1720922554397,0.90900753,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1720922554597,1.21008365,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1720922554892,0.24227612,59903.0,59902.0,0.479313]
["bitfinex","BTCUSD",1720922555100,0.68649835,59903.0,59902.0,0.479313]
["bitfinex","BTCUSD",1720922555608,0.85527862,59903.0,59902.0,0.479313]
["bitfinex","BTCUSD",1720922556012,0.85527862,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922556419,0.85527862,59903.0,59902.0,0.002913]
["bitfinex","BTCUSD",1720922556659,0.95973036,59903.0,59902.0,0.002913]
["bitfinex","BTCUSD",1720922556850,0.68542223,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922557005,0.80949835,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922557211,0.98020672,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922557410,1.12785739,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922557611,0.95914902,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922558133,0.95714902,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922558289,0.8600729,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922558740,0.8580729,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922558949,0.95914902,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922559149,0.96214902,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922559769,0.84329246,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922560014,0.69349835,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922560222,0.34927612,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922562358,0.5245,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922562614,0.69729104,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922562987,0.6272291,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922563550,0.7769029,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922563748,1.09546776,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922564174,1.04579396,59903.0,59902.0,0.000913]
["bitfinex","BTCUSD",1720922564380,1.04579396,59903.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922564381,0.82137612,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922564580,1.45749835,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922564779,1.15642223,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922565157,1.45749835,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922565359,1.15642223,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922565579,1.66063465,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922565760,1.36255853,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922565964,1.55509965,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922566346,1.46049835,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922566736,1.56765435,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922566943,1.22342223,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922567076,1.63931535,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922567485,1.33823923,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922567689,1.63931535,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922567868,1.50847663,59897.0,59896.0,0.000913]
["bitfinex","BTCUSD",1720922568271,1.50847663,59897.0,59876.0,0.51068611]
["bitfinex","BTCUSD",1720922568272,0.10107612,59880.0,59876.0,0.51068611]
["bitfinex","BTCUSD",1720922568473,0.34422223,59880.0,59876.0,0.51068611]
["bitfinex","BTCUSD",1720922568724,0.34422223,59880.0,59875.0,0.1386]
["bitfinex","BTCUSD",1720922568974,0.10107612,59878.0,59875.0,0.1386]
["bitfinex","BTCUSD",1720922569459,0.34422223,59880.0,59872.0,0.0633]
["bitfinex","BTCUSD",1720922569460,0.10107612,59877.0,59872.0,0.0633]
["bitfinex","BTCUSD",1720922569605,0.10107612,59878.0,59872.0,0.0633]
["bitfinex","BTCUSD",1720922569816,0.10107612,59877.0,59872.0,0.0633]
["bitfinex","BTCUSD",1720922571274,0.10207612,59877.0,59872.0,0.0633]
["bitfinex","BTCUSD",1720922571574,0.10307612,59877.0,59872.0,0.0633]
["bitfinex","BTCUSD",1720922573171,0.10307612,59877.0,59875.0,0.000913]
["bitfinex","BTCUSD",1720922573375,0.002,59877.0,59875.0,0.000913]
["bitfinex","BTCUSD",1720922573577,0.04107612,59876.0,59875.0,0.000913]
["bitfinex","BTCUSD",1720922573781,0.10107612,59876.0,59875.0,0.000913]
["bitfinex","BTCUSD",1720922574825,0.10207612,59876.0,59875.0,0.002913]
["bitfinex","BTCUSD",1720922576139,0.04307612,59876.0,59875.0,0.002913]
["bitfinex","BTCUSD",1720922577097,0.002,59876.0,59875.0,0.002913]
["bitfinex","BTCUSD",1720922579086,0.01948556,59876.0,59875.0,0.002913]
["bitfinex","BTCUSD",1720922581372,0.01948556,59876.0,59875.0,0.00287241]
["bitfinex","BTCUSD",1720922581575,0.18396168,59876.0,59875.0,0.00287241]
["bitfinex","BTCUSD",1720922581939,0.41126168,59876.0,59875.0,0.00287241]
["bitfinex","BTCUSD",1720922582143,0.61126168,59876.0,59875.0,0.00287241]
["bitfinex","BTCUSD",1720922582359,0.41126168,59876.0,59875.0,0.00287241]
["bitfinex","BTCUSD",1720922582595,0.34356168,59876.0,59875.0,0.00287241]
["bitfinex","BTCUSD",1720922583120,0.34156168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922583263,0.34256168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922583716,0.34156168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922584653,0.11748556,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922584857,0.01748556,59876.0,59875.0,0.14437241]
["bitfinex","BTCUSD",1720922585031,0.11856168,59876.0,59875.0,0.14437241]
["bitfinex","BTCUSD",1720922585333,0.35144626,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922585487,0.51684626,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922585644,0.51784626,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922585849,0.21956168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922586246,0.11848556,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922586539,0.21856168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922587414,0.22056168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922587820,0.22756168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922587995,0.12648556,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922588340,0.12648556,59876.0,59875.0,0.08227241]
["bitfinex","BTCUSD",1720922588676,0.11748556,59876.0,59875.0,0.08227241]
["bitfinex","BTCUSD",1720922589082,0.11848556,59876.0,59875.0,0.08227241]
["bitfinex","BTCUSD",1720922589675,0.01848556,59876.0,59875.0,0.08227241]
["bitfinex","BTCUSD",1720922590307,0.01748556,59876.0,59875.0,0.08227241]
["bitfinex","BTCUSD",1720922591010,0.01748556,59876.0,59875.0,0.14537241]
["bitfinex","BTCUSD",1720922592881,0.01748556,59876.0,59875.0,0.08327241]
["bitfinex","BTCUSD",1720922594732,0.01748556,59876.0,59875.0,0.00187241]
["bitfinex","BTCUSD",1720922595387,0.01748556,59876.0,59875.0,0.14537241]
["bitfinex","BTCUSD",1720922596420,0.01748556,59876.0,59875.0,0.16429629]
["bitfinex","BTCUSD",1720922596636,0.01748556,59876.0,59875.0,0.14537241]
["bitfinex","BTCUSD",1720922596838,0.01848556,59876.0,59875.0,0.14537241]
["bitfinex","BTCUSD",1720922597193,0.01848556,59876.0,59875.0,0.14437241]
["bitfinex","BTCUSD",1720922597439,0.01848556,59876.0,59875.0,0.16329629]
["bitfinex","BTCUSD",1720922597813,0.01848556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922597814,0.01948556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922598450,0.01848556,59876.0,59875.0,0.16329629]
["bitfinex","BTCUSD",1720922598650,0.01848556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922599079,0.01948556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922599420,0.01848556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922599818,0.01948556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922602413,0.01948556,59876.0,59875.0,0.14737241]
["bitfinex","BTCUSD",1720922602616,0.01848556,59876.0,59875.0,0.14737241]
["bitfinex","BTCUSD",1720922602822,0.01848556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922602823,0.01948556,59876.0,59875.0,0.16629629]
["bitfinex","BTCUSD",1720922603148,0.12056168,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922603395,0.18526168,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922603608,0.18426168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922603751,0.28526168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922603944,0.40926168,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922604169,0.5594113,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922604351,0.5594113,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922604352,0.52654281,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922604555,0.72754281,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922604802,0.50586669,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922604955,0.80694281,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922605151,0.50486669,59876.0,59875.0,0.00387241]
["bitfinex","BTCUSD",1720922605400,0.50386669,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922605609,0.38758556,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922605932,0.48666168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922606131,0.38666168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922606533,0.49366168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922606748,0.39366168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922607156,0.49749168,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922607571,0.66652479,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922607782,0.60177416,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922607974,0.80177416,59876.0,59875.0,0.00087241]
["bitfinex","BTCUSD",1720922608141,0.04107612,59870.0,59858.0,0.48492539]
["bitfinex","BTCUSD",1720922608339,0.00306353,59860.0,59858.0,0.00652539]
["bitfinex","BTCUSD",1720922608543,0.34728576,59860.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922609344,0.10413965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922609830,0.20413965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922610031,0.22713965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922611188,0.23213965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922611412,0.23613965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922611590,0.43613965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922611789,0.23613965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922611991,0.13613965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922612405,0.13113965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922612698,0.13613965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922613253,0.13213965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922613575,0.13006353,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922614098,0.13506353,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922614839,0.13307612,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922615371,0.23307612,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922615601,0.227,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922615872,0.33513965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922616270,0.23406353,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922616477,0.32713965,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922616685,0.39695469,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922616940,0.23006353,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922617217,0.22606353,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922617444,0.45556015,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922617822,0.27464437,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922618184,0.52789075,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922618395,0.35904437,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922618606,0.4378079,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922618814,0.6066133,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922619057,0.59354977,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922619250,0.42474437,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922619429,0.7122079,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922619629,1.00828402,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922619970,1.00522049,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922620271,1.00722049,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922620658,1.01322049,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922621225,1.1819089,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922621431,1.01322049,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922621631,0.99722049,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922622474,1.50996754,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922622683,1.04024237,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922622884,1.35031849,59859.0,59858.0,0.00152539]
["bitfinex","BTCUSD",1720922623080,1.35031849,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922623524,1.04924237,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922624062,1.36780405,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922624275,1.06672793,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922624439,1.36780405,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922624641,1.06672793,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922625050,1.36780405,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922625399,1.53633238,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922625728,1.36780405,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922625961,1.53633238,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922626173,1.36780405,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922626381,1.53629799,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922626965,1.38406699,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922627503,1.21557305,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922627901,1.16392868,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922628528,1.14392868,59859.0,59858.0,0.00145999]
["bitfinex","BTCUSD",1720922629772,0.67747612,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922629992,1.14469835,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922630364,1.1446442,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922631003,1.26937077,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922631386,1.1446442,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922631787,1.27036348,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922632110,1.1476442,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922633463,1.25943242,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922635135,0.91521019,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922635779,0.60347612,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922635908,0.80342197,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922638101,0.82072197,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922638770,0.88852197,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922639320,0.89884816,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922640551,0.75374816,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922640750,0.85584112,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922644498,0.98059583,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922644726,0.85584112,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922644933,0.98059583,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922645340,0.61481915,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922645546,0.85584112,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922646174,0.75374816,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922648329,1.11430673,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922648561,0.96436916,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922648964,1.11439007,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922649164,1.11149763,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922649371,0.96147672,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922649773,1.24858237,59853.0,59852.0,0.00913]
["bitfinex","BTCUSD",1720922650072,1.24858237,59853.0,59828.0,0.0809]
["bitfinex","BTCUSD",1720922650073,0.61742197,59837.0,59828.0,0.0809]
["bitfinex","BTCUSD",1720922650294,1.0251442,59837.0,59828.0,0.0809]
["bitfinex","BTCUSD",1720922650496,1.0251442,59837.0,59827.0,0.0665]
["bitfinex","BTCUSD",1720922650497,0.14107612,59828.0,59827.0,0.0665]
["bitfinex","BTCUSD",1720922650700,0.58529835,59828.0,59827.0,0.0665]
["bitfinex","BTCUSD",1720922650899,0.60829835,59828.0,59827.0,0.0665]
["bitfinex","BTCUSD",1720922651460,0.14107612,59826.0,59825.0,0.0809]
["bitfinex","BTCUSD",1720922651840,0.26407612,59826.0,59825.0,0.0809]
["bitfinex","BTCUSD",1720922651956,0.35490054,59826.0,59825.0,0.0809]
["bitfinex","BTCUSD",1720922653187,0.16407612,59826.0,59825.0,0.0809]
["bitfinex","BTCUSD",1720922653621,0.26407612,59826.0,59825.0,0.0809]
["bitfinex","BTCUSD",1720922654429,0.27107612,59826.0,59825.0,0.0809]
["bitfinex","BTCUSD",1720922654631,0.27107612,59826.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922654632,0.31747612,59823.0,59822.0,0.0809]
["bitfinex","BTCUSD",1720922654831,0.3764,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922655041,0.84362223,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922655262,0.94890323,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922655618,0.88456469,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922656019,0.88656469,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922656830,0.84548857,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922657088,1.08751054,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922660370,0.50226634,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922660634,0.56167583,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922661207,1.2001048,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922661407,1.0938838,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922662461,1.0578068,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922662840,0.99839731,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922663043,0.74128831,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922663421,0.74028831,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922664044,0.84540931,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922664305,0.87389487,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922664508,0.97131477,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922664862,0.96031477,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922665139,0.95931477,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922665615,0.76577387,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720922666022,0.16656168,59822.0,59821.0,0.1423]
["bitfinex","BTCUSD",1720922666222,0.06656168,59822.0,59821.0,0.1423]
["bitfinex","BTCUSD",1720922666453,0.07456168,59822.0,59821.0,0.1423]
["bitfinex","BTCUSD",1720922667829,0.03348556,59822.0,59821.0,0.1423]
["bitfinex","BTCUSD",1720922668376,0.03348556,59822.0,59821.0,0.18045388]
["bitfinex","BTCUSD",1720922668569,0.03348556,59822.0,59821.0,0.18058754]
["bitfinex","BTCUSD",1720922668821,0.02548556,59822.0,59821.0,0.18058754]
["bitfinex","BTCUSD",1720922669023,0.03348556,59822.0,59821.0,0.18058754]
["bitfinex","BTCUSD",1720922669164,0.03348556,59822.0,59821.0,0.14243366]
["bitfinex","BTCUSD",1720922669549,0.02548556,59822.0,59821.0,0.14243366]
["bitfinex","BTCUSD",1720922669745,0.02548556,59822.0,59821.0,0.16635754]
["bitfinex","BTCUSD",1720922670050,0.03348556,59822.0,59821.0,0.16635754]
["bitfinex","BTCUSD",1720922670253,0.02548556,59822.0,59821.0,0.16635754]
["bitfinex","BTCUSD",1720922670451,0.01848556,59822.0,59821.0,0.16635754]
["bitfinex","BTCUSD",1720922670883,0.01948556,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922671082,0.07743448,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922671718,0.07643448,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922672199,0.01931556,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922672601,0.01831556,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922673426,0.02431556,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922673773,0.02531556,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922674107,0.02631556,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922674303,0.01931556,59822.0,59821.0,0.143213]
["bitfinex","BTCUSD",1720922676303,0.02031556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922676504,0.01931556,59822.0,59821.0,0.14334666]
["bitfinex","BTCUSD",1720922676949,0.02031556,59822.0,59821.0,0.14334666]
["bitfinex","BTCUSD",1720922677310,0.01931556,59822.0,59821.0,0.14334666]
["bitfinex","BTCUSD",1720922677671,0.02031556,59822.0,59821.0,0.14334666]
["bitfinex","BTCUSD",1720922678086,0.02031556,59822.0,59821.0,0.15768133]
["bitfinex","BTCUSD",1720922678330,0.02031556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922679214,0.01831556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922679656,0.01931556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922679856,0.01831556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922680058,0.01831556,59822.0,59821.0,0.22727054]
["bitfinex","BTCUSD",1720922680261,0.01931556,59822.0,59821.0,0.21061486]
["bitfinex","BTCUSD",1720922680486,0.01931556,59822.0,59821.0,0.20727189]
["bitfinex","BTCUSD",1720922680656,0.01831556,59822.0,59821.0,0.20727189]
["bitfinex","BTCUSD",1720922681200,0.01931556,59822.0,59821.0,0.21227189]
["bitfinex","BTCUSD",1720922681540,0.01931556,59822.0,59821.0,0.17227054]
["bitfinex","BTCUSD",1720922681740,0.01831556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922682301,0.01831556,59822.0,59821.0,0.19127054]
["bitfinex","BTCUSD",1720922682302,0.02031556,59822.0,59821.0,0.19127054]
["bitfinex","BTCUSD",1720922682543,0.01931556,59822.0,59821.0,0.18027054]
["bitfinex","BTCUSD",1720922682948,0.01931556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922683150,0.01831556,59822.0,59821.0,0.16727054]
["bitfinex","BTCUSD",1720922683305,0.01931556,59822.0,59821.0,0.22027189]
["bitfinex","BTCUSD",1720922683508,0.12500025,59833.0,59832.0,0.06013366]
["bitfinex","BTCUSD",1720922683708,0.1,59847.0,59834.0,0.13623366]
["bitfinex","BTCUSD",1720922683709,0.34422223,59835.0,59834.0,0.13623366]
["bitfinex","BTCUSD",1720922683937,0.34422223,59835.0,59834.0,0.15815754]
["bitfinex","BTCUSD",1720922684133,0.34422223,59835.0,59834.0,0.13423366]
["bitfinex","BTCUSD",1720922684722,0.34422223,59835.0,59834.0,0.13323366]
["bitfinex","BTCUSD",1720922685457,0.34422223,59835.0,59834.0,0.13823366]
["bitfinex","BTCUSD",1720922685780,0.34422223,59835.0,59834.0,0.14323366]
["bitfinex","BTCUSD",1720922688025,0.34422223,59835.0,59834.0,0.16715754]
["bitfinex","BTCUSD",1720922689070,0.00306353,59836.0,59834.0,0.16715754]
["bitfinex","BTCUSD",1720922689985,0.00306353,59836.0,59834.0,0.13823366]
["bitfinex","BTCUSD",1720922690186,0.12502858,59835.0,59834.0,0.13823366]
["bitfinex","BTCUSD",1720922690407,0.12502858,59835.0,59834.0,0.14223366]
["bitfinex","BTCUSD",1720922690613,0.00306353,59836.0,59834.0,0.14223366]
["bitfinex","BTCUSD",1720922691032,0.00306353,59836.0,59834.0,0.13823366]
["bitfinex","BTCUSD",1720922691469,0.004,59835.0,59834.0,0.13323366]
["bitfinex","BTCUSD",1720922691677,0.004,59835.0,59834.0,0.13723366]
["bitfinex","BTCUSD",1720922691841,0.00306353,59836.0,59834.0,0.13723366]
["bitfinex","BTCUSD",1720922692189,0.12811115,59836.0,59834.0,0.13323366]
["bitfinex","BTCUSD",1720922692339,0.13311115,59836.0,59834.0,0.13323366]
["bitfinex","BTCUSD",1720922692710,0.00806353,59836.0,59834.0,0.13323366]
["bitfinex","BTCUSD",1720922692917,0.001,59835.0,59834.0,0.13323366]
["bitfinex","BTCUSD",1720922693322,0.00306353,59835.0,59834.0,0.13423366]
["bitfinex","BTCUSD",1720922693522,0.12811372,59835.0,59834.0,0.13423366]
["bitfinex","BTCUSD",1720922693768,0.12505559,59835.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922694028,0.38529835,59837.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922694029,0.12506006,59833.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922694611,0.12506006,59832.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922694979,0.12506006,59832.0,59829.0,0.1371]
["bitfinex","BTCUSD",1720922696183,0.12506006,59832.0,59829.0,0.15581]
["bitfinex","BTCUSD",1720922696404,0.12506006,59831.0,59829.0,0.1411]
["bitfinex","BTCUSD",1720922696606,0.12507437,59831.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922696822,0.12507437,59831.0,59829.0,0.1411]
["bitfinex","BTCUSD",1720922697041,0.4692966,59831.0,59829.0,0.1411]
["bitfinex","BTCUSD",1720922697245,0.4692966,59831.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922697735,0.34522223,59831.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922698295,0.34622223,59831.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922698500,0.4712966,59831.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922698706,0.4702966,59831.0,59829.0,0.1361]
["bitfinex","BTCUSD",1720922698906,0.4702966,59831.0,59829.0,0.1401]
["bitfinex","BTCUSD",1720922699189,0.34522223,59831.0,59829.0,0.1401]
["bitfinex","BTCUSD",1720922699636,0.36170779,59831.0,59829.0,0.1401]
["bitfinex","BTCUSD",1720922699888,0.36170779,59831.0,59829.0,0.1441]
["bitfinex","BTCUSD",1720922700561,0.36170779,59831.0,59830.0,0.02392388]
["bitfinex","BTCUSD",1720922701339,0.36170779,59831.0,59830.0,0.18372627]
["bitfinex","BTCUSD",1720922701754,0.36170779,59831.0,59830.0,0.16692388]
["bitfinex","BTCUSD",1720922702156,0.36170779,59831.0,59830.0,0.17092388]
["bitfinex","BTCUSD",1720922702513,0.36170779,59831.0,59830.0,0.16692388]
["bitfinex","BTCUSD",1720922702716,0.36170779,59831.0,59830.0,0.16783688]
["bitfinex","BTCUSD",1720922702930,0.36270779,59831.0,59830.0,0.17783688]
["bitfinex","BTCUSD",1720922703623,0.36270779,59831.0,59830.0,0.18183688]
["bitfinex","BTCUSD",1720922704025,0.36270779,59831.0,59830.0,0.17783688]
["bitfinex","BTCUSD",1720922704485,0.36370779,59831.0,59830.0,0.18483688]
["bitfinex","BTCUSD",1720922704696,0.36370779,59831.0,59830.0,0.22026057]
["bitfinex","BTCUSD",1720922705463,0.36370779,59831.0,59830.0,0.18483688]
["bitfinex","BTCUSD",1720922705878,0.01948556,59831.0,59830.0,0.18483688]
["bitfinex","BTCUSD",1720922706224,0.01948556,59831.0,59830.0,0.160913]
["bitfinex","BTCUSD",1720922707848,0.01948556,59831.0,59830.0,0.017913]
["bitfinex","BTCUSD",1720922713406,0.16967149,59831.0,59830.0,0.017913]
["bitfinex","BTCUSD",1720922714686,0.16967149,59831.0,59830.0,0.085713]
["bitfinex","BTCUSD",1720922714895,0.16967149,59831.0,59830.0,0.27790057]
["bitfinex","BTCUSD",1720922715091,0.01948556,59831.0,59830.0,0.25263688]
["bitfinex","BTCUSD",1720922716056,0.14483691,59831.0,59830.0,0.25263688]
["bitfinex","BTCUSD",1720922716274,0.01948556,59831.0,59830.0,0.25263688]
["bitfinex","BTCUSD",1720922716472,0.14483691,59831.0,59830.0,0.28390057]
["bitfinex","BTCUSD",1720922716714,0.14483691,59831.0,59830.0,0.25263688]
["bitfinex","BTCUSD",1720922716924,0.01948556,59831.0,59830.0,0.25263688]
["bitfinex","BTCUSD",1720922717134,0.14483341,59831.0,59830.0,0.25263688]
["bitfinex","BTCUSD",1720922718623,0.14483341,59831.0,59830.0,0.18483688]
["bitfinex","BTCUSD",1720922719042,0.01948556,59831.0,59830.0,0.18483688]
["bitfinex","BTCUSD",1720922719640,0.01948556,59831.0,59830.0,0.17783688]
["bitfinex","BTCUSD",1720922719641,0.01848556,59831.0,59830.0,0.17783688]
["bitfinex","BTCUSD",1720922720391,0.01848556,59831.0,59830.0,0.20195483]
["bitfinex","BTCUSD",1720922720606,0.01848556,59831.0,59830.0,0.26229742]
["bitfinex","BTCUSD",1720922720812,0.001,59831.0,59830.0,0.26229742]
["bitfinex","BTCUSD",1720922721125,0.001,59831.0,59830.0,0.27229742]
["bitfinex","BTCUSD",1720922721759,0.001,59831.0,59830.0,0.26229742]
["bitfinex","BTCUSD",1720922721963,0.12534785,59839.0,59838.0,0.16402388]
["bitfinex","BTCUSD",1720922722175,0.14287344,59840.0,59839.0,0.16402388]
["bitfinex","BTCUSD",1720922723128,0.01748556,59840.0,59839.0,0.16402388]
["bitfinex","BTCUSD",1720922723304,0.14286467,59840.0,59839.0,0.16402388]
["bitfinex","BTCUSD",1720922724533,0.14286467,59840.0,59839.0,0.17802388]
["bitfinex","BTCUSD",1720922725390,0.01748556,59840.0,59839.0,0.17802388]
["bitfinex","BTCUSD",1720922725630,0.01748556,59840.0,59839.0,0.1541]
["bitfinex","BTCUSD",1720922725854,0.01748556,59840.0,59839.0,0.17802388]
["bitfinex","BTCUSD",1720922726067,0.01748556,59840.0,59839.0,0.19002388]
["bitfinex","BTCUSD",1720922726473,0.01748556,59840.0,59839.0,0.1661]
["bitfinex","BTCUSD",1720922726722,0.01748556,59840.0,59839.0,0.19002388]
["bitfinex","BTCUSD",1720922726947,0.01748556,59840.0,59839.0,0.1661]
["bitfinex","BTCUSD",1720922727169,0.01748556,59840.0,59839.0,0.19002388]
["bitfinex","BTCUSD",1720922730322,0.01748556,59840.0,59839.0,0.20902627]
["bitfinex","BTCUSD",1720922730842,0.01748556,59840.0,59839.0,0.19002388]
["bitfinex","BTCUSD",1720922731574,0.01748556,59840.0,59839.0,0.19964376]
["bitfinex","BTCUSD",1720922734803,0.01748556,59840.0,59839.0,0.18071988]
["bitfinex","BTCUSD",1720922735008,0.01748556,59840.0,59839.0,0.03561988]
["bitfinex","BTCUSD",1720922735394,0.05856168,59840.0,59839.0,0.03561988]
["bitfinex","BTCUSD",1720922735591,0.01748556,59840.0,59839.0,0.03561988]
["bitfinex","BTCUSD",1720922735810,0.42224328,59840.0,59839.0,0.03561988]
["bitfinex","BTCUSD",1720922736004,0.42224328,59840.0,59839.0,0.026]
["bitfinex","BTCUSD",1720922736005,0.42056168,59840.0,59839.0,0.026]
["bitfinex","BTCUSD",1720922736173,0.42056168,59840.0,59839.0,0.014]
["bitfinex","BTCUSD",1720922736602,0.42056168,59840.0,59839.0,0.021]
["bitfinex","BTCUSD",1720922736995,0.04107612,59834.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922737373,0.04107612,59833.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922737566,0.55454172,59834.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922737788,0.01748556,59833.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922738692,0.01748556,59833.0,59830.0,0.001913]
["bitfinex","BTCUSD",1720922739834,0.01748556,59833.0,59832.0,0.02392388]
["bitfinex","BTCUSD",1720922740216,0.01748556,59833.0,59831.0,0.16092388]
["bitfinex","BTCUSD",1720922740457,0.01748556,59833.0,59831.0,0.137]
["bitfinex","BTCUSD",1720922740458,0.15040832,59832.0,59831.0,0.137]
["bitfinex","BTCUSD",1720922741739,0.01748556,59833.0,59831.0,0.137]
["bitfinex","BTCUSD",1720922741943,0.01748556,59833.0,59831.0,0.002]
["bitfinex","BTCUSD",1720922742729,0.01748556,59833.0,59832.0,0.02392388]
["bitfinex","BTCUSD",1720922743047,0.01748556,59833.0,59831.0,0.02592388]
["bitfinex","BTCUSD",1720922743293,0.16788774,59833.0,59831.0,0.002]
["bitfinex","BTCUSD",1720922743518,0.16788774,59833.0,59831.0,0.003]
["bitfinex","BTCUSD",1720922743913,0.16788774,59833.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922744345,0.16788774,59833.0,59831.0,0.012]
["bitfinex","BTCUSD",1720922744473,0.01748556,59833.0,59831.0,0.006]
["bitfinex","BTCUSD",1720922744927,0.01748556,59833.0,59831.0,0.007]
["bitfinex","BTCUSD",1720922744928,0.15041053,59832.0,59831.0,0.007]
["bitfinex","BTCUSD",1720922745133,0.01748556,59833.0,59831.0,0.007]
["bitfinex","BTCUSD",1720922745758,0.08218556,59833.0,59831.0,0.007]
["bitfinex","BTCUSD",1720922745899,0.01748556,59833.0,59831.0,0.007]
["bitfinex","BTCUSD",1720922746864,0.01748556,59833.0,59831.0,0.0686]
["bitfinex","BTCUSD",1720922747048,0.01748556,59833.0,59832.0,0.00902371]
["bitfinex","BTCUSD",1720922748446,0.01748556,59833.0,59832.0,0.007]
["bitfinex","BTCUSD",1720922748658,0.34422223,59833.0,59832.0,0.01602371]
["bitfinex","BTCUSD",1720922748850,0.34422223,59833.0,59832.0,0.007]
["bitfinex","BTCUSD",1720922749078,0.42032223,59833.0,59832.0,0.007]
["bitfinex","BTCUSD",1720922749250,0.48502223,59833.0,59832.0,0.013]
["bitfinex","BTCUSD",1720922750280,0.62609835,59833.0,59832.0,0.013]
["bitfinex","BTCUSD",1720922750479,0.60802223,59833.0,59832.0,0.013]
["bitfinex","BTCUSD",1720922750670,0.64909835,59833.0,59832.0,0.013]
["bitfinex","BTCUSD",1720922751323,0.64909835,59833.0,59832.0,0.006]
["bitfinex","BTCUSD",1720922751573,0.74909835,59833.0,59832.0,0.006]
["bitfinex","BTCUSD",1720922751785,0.75109835,59833.0,59832.0,0.006]
["bitfinex","BTCUSD",1720922752361,0.75109835,59833.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922752362,0.1,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922752563,0.123,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922752773,0.29216911,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922753328,0.123,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922753696,0.127,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922753902,0.63207198,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922754048,0.88822197,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922754455,1.38822197,59831.0,59830.0,0.000913]
["bitfinex","BTCUSD",1720922754691,0.55827612,59822.0,59815.0,0.51981611]
["bitfinex","BTCUSD",1720922755021,1.4244312,59822.0,59815.0,0.51981611]
["bitfinex","BTCUSD",1720922755164,1.56687432,59822.0,59815.0,0.00913]
["bitfinex","BTCUSD",1720922755368,0.14107612,59816.0,59815.0,0.00913]
["bitfinex","BTCUSD",1720922755602,0.68439835,59816.0,59815.0,0.00913]
["bitfinex","BTCUSD",1720922755774,0.9843442,59816.0,59815.0,0.00913]
["bitfinex","BTCUSD",1720922757203,0.9923442,59816.0,59815.0,0.01013]
["bitfinex","BTCUSD",1720922757590,1.0013442,59816.0,59815.0,0.01113]
["bitfinex","BTCUSD",1720922758403,1.17012767,59816.0,59815.0,0.01113]
["bitfinex","BTCUSD",1720922758675,1.31123888,59816.0,59815.0,0.01113]
["bitfinex","BTCUSD",1720922759120,1.30323888,59816.0,59815.0,0.01013]
["bitfinex","BTCUSD",1720922759294,1.13446697,59816.0,59815.0,0.01013]
["bitfinex","BTCUSD",1720922759496,1.14646697,59816.0,59815.0,0.01113]
["bitfinex","BTCUSD",1720922759758,1.13746697,59816.0,59815.0,0.01013]
["bitfinex","BTCUSD",1720922759894,1.14946697,59816.0,59815.0,0.01113]
["bitfinex","BTCUSD",1720922760506,0.5171,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720922760711,1.21598623,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720922761186,1.2253442,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720922761395,0.84899835,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720922761989,1.0489442,59810.0,59809.0,0.00286767]
["bitfinex","BTCUSD",1720922762226,0.04107612,59801.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922762424,0.34422223,59801.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922762712,0.1,59800.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922763279,0.1,59800.0,59798.0,0.01199767]
["bitfinex","BTCUSD",1720922763688,0.1,59800.0,59798.0,0.01599767]
["bitfinex","BTCUSD",1720922763888,0.1,59800.0,59798.0,0.01299767]
["bitfinex","BTCUSD",1720922764067,0.1,59800.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922764260,0.1,59800.0,59798.0,0.01299767]
["bitfinex","BTCUSD",1720922764622,0.1,59800.0,59798.0,0.01899767]
["bitfinex","BTCUSD",1720922764623,0.101,59800.0,59798.0,0.01899767]
["bitfinex","BTCUSD",1720922764820,0.101,59800.0,59799.0,0.16261435]
["bitfinex","BTCUSD",1720922765026,0.101,59800.0,59799.0,0.0775]
["bitfinex","BTCUSD",1720922765241,0.101,59800.0,59798.0,0.01899767]
["bitfinex","BTCUSD",1720922765369,0.023,59799.0,59798.0,0.01899767]
["bitfinex","BTCUSD",1720922765561,0.023,59799.0,59798.0,0.01499767]
["bitfinex","BTCUSD",1720922765768,0.101,59800.0,59798.0,0.01499767]
["bitfinex","BTCUSD",1720922765979,0.101,59800.0,59798.0,0.01799767]
["bitfinex","BTCUSD",1720922766388,0.101,59800.0,59799.0,0.0775]
["bitfinex","BTCUSD",1720922766584,0.1,59800.0,59799.0,0.0775]
["bitfinex","BTCUSD",1720922766787,0.1,59800.0,59799.0,0.0765]
["bitfinex","BTCUSD",1720922766906,0.1,59800.0,59799.0,0.1397]
["bitfinex","BTCUSD",1720922767536,0.1,59800.0,59799.0,0.1427]
["bitfinex","BTCUSD",1720922768783,0.1,59800.0,59799.0,0.1397]
["bitfinex","BTCUSD",1720922768981,0.1,59800.0,59799.0,0.1437]
["bitfinex","BTCUSD",1720922769790,0.1,59800.0,59799.0,0.17262388]
["bitfinex","BTCUSD",1720922770493,0.1,59800.0,59799.0,0.1487]
["bitfinex","BTCUSD",1720922770692,0.1,59800.0,59799.0,0.16686216]
["bitfinex","BTCUSD",1720922771001,0.1,59800.0,59799.0,0.19078604]
["bitfinex","BTCUSD",1720922771226,0.1,59800.0,59799.0,0.1487]
["bitfinex","BTCUSD",1720922771947,0.01034339,59802.0,59799.0,0.1487]
["bitfinex","BTCUSD",1720922772276,0.34422223,59802.0,59799.0,0.1487]
["bitfinex","BTCUSD",1720922772402,0.10306353,59801.0,59799.0,0.1487]
["bitfinex","BTCUSD",1720922772810,0.14413965,59801.0,59799.0,0.1447]
["bitfinex","BTCUSD",1720922773010,0.14413965,59801.0,59800.0,0.00983218]
["bitfinex","BTCUSD",1720922773235,0.10306353,59801.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922773451,0.10306353,59801.0,59800.0,0.00983218]
["bitfinex","BTCUSD",1720922773793,0.14413965,59801.0,59799.0,0.004]
["bitfinex","BTCUSD",1720922774121,0.14413965,59801.0,59800.0,0.00983218]
["bitfinex","BTCUSD",1720922774526,0.04107612,59800.0,59799.0,0.004]
["bitfinex","BTCUSD",1720922774758,0.10306353,59801.0,59799.0,0.001]
["bitfinex","BTCUSD",1720922774973,0.10306353,59801.0,59799.0,0.00983601]
["bitfinex","BTCUSD",1720922775781,0.10306353,59801.0,59798.0,0.00999767]
["bitfinex","BTCUSD",1720922776008,0.10306353,59801.0,59799.0,0.0632]
["bitfinex","BTCUSD",1720922776215,0.10306353,59801.0,59799.0,0.0662]
["bitfinex","BTCUSD",1720922776540,0.10306353,59801.0,59800.0,0.08733218]
["bitfinex","BTCUSD",1720922776746,0.1,59801.0,59800.0,0.08733218]
["bitfinex","BTCUSD",1720922777050,0.10306353,59801.0,59800.0,0.08733218]
["bitfinex","BTCUSD",1720922777447,0.10306353,59801.0,59800.0,0.00983218]
["bitfinex","BTCUSD",1720922777668,0.10306353,59801.0,59799.0,0.001]
["bitfinex","BTCUSD",1720922777844,0.123,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1720922778047,0.004,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922778248,0.03006353,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922778936,0.004,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922779274,0.004,59799.0,59798.0,0.01299767]
["bitfinex","BTCUSD",1720922779415,0.004,59799.0,59798.0,0.03820728]
["bitfinex","BTCUSD",1720922780243,0.004,59799.0,59798.0,0.02283751]
["bitfinex","BTCUSD",1720922780583,0.004,59799.0,59798.0,0.02783751]
["bitfinex","BTCUSD",1720922781205,0.20887612,59799.0,59798.0,0.02783751]
["bitfinex","BTCUSD",1720922781351,0.1908,59799.0,59798.0,0.02783751]
["bitfinex","BTCUSD",1720922781553,0.23187612,59799.0,59798.0,0.01799767]
["bitfinex","BTCUSD",1720922782212,0.3908,59799.0,59798.0,0.01799767]
["bitfinex","BTCUSD",1720922782794,0.43187612,59799.0,59798.0,0.01799767]
["bitfinex","BTCUSD",1720922782996,0.68647612,59799.0,59798.0,0.01799767]
["bitfinex","BTCUSD",1720922783341,0.68647612,59799.0,59798.0,0.01299767]
["bitfinex","BTCUSD",1720922783541,0.88642197,59799.0,59798.0,0.01299767]
["bitfinex","BTCUSD",1720922783751,0.71202197,59799.0,59798.0,0.01299767]
["bitfinex","BTCUSD",1720922784269,0.71202197,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922784488,0.80360293,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922784744,0.71002197,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922784914,0.71402197,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922785329,0.71002197,59799.0,59798.0,0.00899767]
["bitfinex","BTCUSD",1720922786043,0.52107612,59799.0,59798.0,0.00999767]
["bitfinex","BTCUSD",1720922786204,0.53107612,59799.0,59798.0,0.01099767]
["bitfinex","BTCUSD",1720922786404,0.53107612,59799.0,59798.0,0.00999767]
["bitfinex","BTCUSD",1720922786405,0.52007612,59799.0,59798.0,0.00999767]
["bitfinex","BTCUSD",1720922786600,0.52907612,59799.0,59798.0,0.01099767]
["bitfinex","BTCUSD",1720922788091,0.72902197,59799.0,59798.0,0.01099767]
["bitfinex","BTCUSD",1720922788292,0.82230293,59799.0,59798.0,0.01099767]
["bitfinex","BTCUSD",1720922789191,0.99870293,59799.0,59798.0,0.01099767]
["bitfinex","BTCUSD",1720922789534,0.44102197,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922789776,0.88562223,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922789976,0.98562223,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922790161,1.00310779,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922790757,1.00610779,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922791081,0.99752976,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922791284,0.73378391,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922791479,0.72878391,59793.0,59792.0,0.00913]
["bitfinex","BTCUSD",1720922791682,0.73578391,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922791882,0.53578391,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922792083,0.63578391,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922792298,0.87778391,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922792502,0.88278391,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922793143,1.25912976,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922794790,0.71496168,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922795856,0.91490753,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922797017,0.71496168,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922797197,0.39656168,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922797416,0.37356168,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922798248,0.27356168,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922798446,0.27356168,59793.0,59792.0,0.09183]
["bitfinex","BTCUSD",1720922798697,0.37356168,59793.0,59792.0,0.15203]
["bitfinex","BTCUSD",1720922798868,0.38349368,59793.0,59792.0,0.01849032]
["bitfinex","BTCUSD",1720922799077,0.36600812,59793.0,59792.0,0.01849032]
["bitfinex","BTCUSD",1720922799310,0.38900812,59793.0,59792.0,0.01849032]
["bitfinex","BTCUSD",1720922799485,0.42790893,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922800020,0.38900812,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922801019,0.38872385,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922801693,0.28834435,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922802214,0.38834435,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922804644,0.28834435,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922805095,0.38834435,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922806090,0.44261275,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922806835,0.16534435,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922807061,0.16600812,59793.0,59792.0,0.09093]
["bitfinex","BTCUSD",1720922807795,0.16600812,59793.0,59792.0,0.09928828]
["bitfinex","BTCUSD",1720922808415,0.33937085,59793.0,59792.0,0.09928828]
["bitfinex","BTCUSD",1720922808584,0.28900812,59793.0,59792.0,0.09928828]
["bitfinex","BTCUSD",1720922808762,0.28900812,59793.0,59792.0,0.09093]
["bitfinex","BTCUSD",1720922809187,0.30649368,59793.0,59792.0,0.09093]
["bitfinex","BTCUSD",1720922809559,0.20649368,59793.0,59792.0,0.09093]
["bitfinex","BTCUSD",1720922809758,0.30649368,59793.0,59792.0,0.01013]
["bitfinex","BTCUSD",1720922810216,0.30649368,59793.0,59792.0,0.01848828]
["bitfinex","BTCUSD",1720922810827,0.30649368,59793.0,59792.0,0.01448828]
["bitfinex","BTCUSD",1720922811028,0.37567532,59793.0,59792.0,0.01448828]
["bitfinex","BTCUSD",1720922811283,0.20649368,59793.0,59792.0,0.01448828]
["bitfinex","BTCUSD",1720922811483,0.37567532,59793.0,59792.0,0.01448828]
["bitfinex","BTCUSD",1720922813250,0.37567532,59793.0,59792.0,0.07818828]
["bitfinex","BTCUSD",1720922813586,0.20649368,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922814186,0.20649368,59793.0,59792.0,0.15063]
["bitfinex","BTCUSD",1720922814728,0.20649368,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922814931,0.3787647,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922815281,0.37570117,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922815690,0.33462505,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922816302,0.31162505,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922816481,0.31162505,59793.0,59792.0,0.15063]
["bitfinex","BTCUSD",1720922816844,0.31162505,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922817672,0.31171865,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922817876,0.41171865,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922818048,0.41171868,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922818497,0.14241756,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922818922,0.24241756,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922819785,0.14241756,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922820191,0.24241756,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922820411,0.14241756,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922821305,0.0421329,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922821883,0.06126514,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922826545,0.10234126,59793.0,59792.0,0.15898828]
["bitfinex","BTCUSD",1720922826762,0.20234126,59793.0,59792.0,0.15063]
["bitfinex","BTCUSD",1720922826963,0.20234126,59793.0,59792.0,0.15898714]
["bitfinex","BTCUSD",1720922827173,0.30234126,59793.0,59792.0,0.09528714]
["bitfinex","BTCUSD",1720922827417,0.32534126,59793.0,59792.0,0.01448714]
["bitfinex","BTCUSD",1720922827823,0.32534126,59793.0,59792.0,0.00613]
["bitfinex","BTCUSD",1720922828023,0.32534126,59793.0,59781.0,0.002]
["bitfinex","BTCUSD",1720922828024,0.56017612,59780.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922828218,0.72799835,59780.0,59773.0,0.51068611]
["bitfinex","BTCUSD",1720922828421,1.13246,59780.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922828658,0.44102197,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922828852,0.56402197,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922829443,0.8112558,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922829780,0.74042197,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922829982,0.98751496,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922830139,0.99451496,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922830363,0.57102197,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922830573,0.59850753,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922831388,0.59150753,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922831621,0.58150753,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922831769,0.62712175,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922832497,0.76342175,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922832697,0.93982175,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922832963,0.94982175,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922833281,0.92882175,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922833747,0.93882175,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922833972,0.89420753,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922834245,0.90820753,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922834482,0.89420753,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922834756,0.90520753,59775.0,59772.0,0.00913]
["bitfinex","BTCUSD",1720922834953,0.65612197,59762.0,59749.0,0.0826]
["bitfinex","BTCUSD",1720922835158,0.65612197,59762.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922835159,0.14074163,59756.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922835332,0.36901581,59756.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922835566,0.80574246,59756.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922835787,0.91395671,59756.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922835988,0.80574246,59756.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922836167,0.90574246,59756.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922836570,0.91974246,59756.0,59746.0,0.0652]
["bitfinex","BTCUSD",1720922836772,0.91974246,59756.0,59755.0,1e-08]
["bitfinex","BTCUSD",1720922837117,0.68428576,59756.0,59755.0,1e-08]
["bitfinex","BTCUSD",1720922837349,0.97285754,59756.0,59755.0,1e-08]
["bitfinex","BTCUSD",1720922837550,1.06979401,59756.0,59755.0,1e-08]
["bitfinex","BTCUSD",1720922837803,0.91974246,59756.0,59755.0,1e-08]
["bitfinex","BTCUSD",1720922837988,0.93374246,59756.0,59755.0,1e-08]
["bitfinex","BTCUSD",1720922838387,0.63379661,59756.0,59755.0,1e-08]
["bitfinex","BTCUSD",1720922838596,0.63379661,59756.0,59755.0,0.06520001]
["bitfinex","BTCUSD",1720922838945,0.73379661,59756.0,59755.0,0.06520001]
["bitfinex","BTCUSD",1720922839555,0.72976245,59756.0,59755.0,0.06520001]
["bitfinex","BTCUSD",1720922839774,0.71576245,59756.0,59755.0,0.06520001]
["bitfinex","BTCUSD",1720922839980,0.73676245,59756.0,59755.0,0.06520001]
["bitfinex","BTCUSD",1720922840503,0.39254022,59756.0,59755.0,0.06520001]
["bitfinex","BTCUSD",1720922841105,0.39254022,59756.0,59755.0,0.14310001]
["bitfinex","BTCUSD",1720922841106,0.13067585,59756.0,59755.0,0.14310001]
["bitfinex","BTCUSD",1720922841309,0.021,59756.0,59755.0,0.18383563]
["bitfinex","BTCUSD",1720922841506,0.021,59756.0,59755.0,0.16728297]
["bitfinex","BTCUSD",1720922841715,0.021,59756.0,59755.0,0.15297297]
["bitfinex","BTCUSD",1720922842091,0.01,59756.0,59755.0,0.15297297]
["bitfinex","BTCUSD",1720922842290,0.01,59756.0,59755.0,0.12797297]
["bitfinex","BTCUSD",1720922842522,0.007,59756.0,59755.0,0.12797297]
["bitfinex","BTCUSD",1720922842915,0.001,59756.0,59755.0,0.12897297]
["bitfinex","BTCUSD",1720922843171,0.01037851,59759.0,59755.0,0.12797297]
["bitfinex","BTCUSD",1720922843326,0.001,59756.0,59755.0,0.12797297]
["bitfinex","BTCUSD",1720922844167,0.002,59756.0,59755.0,0.12897297]
["bitfinex","BTCUSD",1720922844873,0.001,59756.0,59755.0,0.12897297]
["bitfinex","BTCUSD",1720922845922,0.01848556,59756.0,59755.0,0.12897297]
["bitfinex","BTCUSD",1720922846270,0.01948556,59756.0,59755.0,0.12897297]
["bitfinex","BTCUSD",1720922848563,0.01948556,59756.0,59755.0,0.13151139]
["bitfinex","BTCUSD",1720922851151,0.01948556,59756.0,59755.0,0.09131138]
["bitfinex","BTCUSD",1720922851350,0.01948556,59756.0,59755.0,0.01341138]
["bitfinex","BTCUSD",1720922851351,0.05805994,59756.0,59755.0,0.01341138]
["bitfinex","BTCUSD",1720922851572,0.04148556,59756.0,59755.0,0.01341138]
["bitfinex","BTCUSD",1720922851773,0.04148556,59756.0,59755.0,0.001]
["bitfinex","BTCUSD",1720922851976,0.04248556,59756.0,59755.0,0.001]
["bitfinex","BTCUSD",1720922852309,0.08005994,59756.0,59755.0,0.001]
["bitfinex","BTCUSD",1720922852631,0.04048556,59756.0,59749.0,0.0779]
["bitfinex","BTCUSD",1720922852939,0.1,59753.0,59744.0,0.0779]
["bitfinex","BTCUSD",1720922853143,0.023,59752.0,59750.0,0.00836653]
["bitfinex","BTCUSD",1720922853356,0.03857438,59750.0,59744.0,0.0779]
["bitfinex","BTCUSD",1720922853574,0.023,59749.0,59744.0,0.0779]
["bitfinex","BTCUSD",1720922853775,0.023,59749.0,59745.0,0.00840489]
["bitfinex","BTCUSD",1720922853944,0.123,59749.0,59745.0,0.00840489]
["bitfinex","BTCUSD",1720922856265,0.126,59749.0,59745.0,0.00840489]
["bitfinex","BTCUSD",1720922856872,0.126,59749.0,59744.0,0.0779]
["bitfinex","BTCUSD",1720922857092,0.125,59749.0,59744.0,0.07640443]
["bitfinex","BTCUSD",1720922857289,0.00306353,59748.0,59744.0,0.07640443]
["bitfinex","BTCUSD",1720922857494,0.00306353,59748.0,59745.0,0.02281311]
["bitfinex","BTCUSD",1720922857674,0.104,59749.0,59745.0,0.02281311]
["bitfinex","BTCUSD",1720922857675,0.102,59749.0,59746.0,0.0656]
["bitfinex","BTCUSD",1720922858086,0.105,59749.0,59747.0,0.00839733]
["bitfinex","BTCUSD",1720922858306,0.00306353,59748.0,59746.0,0.0656]
["bitfinex","BTCUSD",1720922858513,0.00306353,59748.0,59747.0,0.00839525]
["bitfinex","BTCUSD",1720922858767,0.00306353,59748.0,59746.0,0.0606]
["bitfinex","BTCUSD",1720922858970,0.00306353,59748.0,59747.0,0.00839525]
["bitfinex","BTCUSD",1720922859316,0.00306353,59748.0,59746.0,0.0622422]
["bitfinex","BTCUSD",1720922859515,0.00306353,59748.0,59747.0,0.00839522]
["bitfinex","BTCUSD",1720922859856,0.00306353,59748.0,59746.0,0.0622422]
["bitfinex","BTCUSD",1720922860053,0.00306353,59748.0,59747.0,0.09119522]
["bitfinex","BTCUSD",1720922861101,0.02054909,59748.0,59747.0,0.09283742]
["bitfinex","BTCUSD",1720922861302,0.02154909,59748.0,59747.0,0.09383742]
["bitfinex","BTCUSD",1720922861499,0.01848556,59748.0,59747.0,0.09383742]
["bitfinex","BTCUSD",1720922861699,0.01948556,59748.0,59747.0,0.09383742]
["bitfinex","BTCUSD",1720922861901,0.02254909,59748.0,59747.0,0.09383742]
["bitfinex","BTCUSD",1720922862298,0.01948556,59748.0,59747.0,0.09383742]
["bitfinex","BTCUSD",1720922863167,0.01948556,59748.0,59747.0,0.15543742]
["bitfinex","BTCUSD",1720922863319,0.02254909,59748.0,59747.0,0.15543742]
["bitfinex","BTCUSD",1720922863723,0.01948556,59748.0,59747.0,0.01103742]
["bitfinex","BTCUSD",1720922863925,0.08627409,59748.0,59747.0,0.0026422]
["bitfinex","BTCUSD",1720922864153,0.02254909,59748.0,59747.0,0.01104318]
["bitfinex","BTCUSD",1720922864364,0.01948556,59748.0,59747.0,0.01104318]
["bitfinex","BTCUSD",1720922864614,0.02254909,59748.0,59747.0,0.01104318]
["bitfinex","BTCUSD",1720922864815,0.02154909,59748.0,59747.0,0.01104318]
["bitfinex","BTCUSD",1720922865000,0.01848556,59748.0,59747.0,0.01104318]
["bitfinex","BTCUSD",1720922866114,0.01748556,59748.0,59747.0,0.01004318]
["bitfinex","BTCUSD",1720922866511,0.01848556,59748.0,59747.0,0.01004318]
["bitfinex","BTCUSD",1720922867138,0.01848556,59748.0,59747.0,0.01104318]
["bitfinex","BTCUSD",1720922867340,0.01848556,59748.0,59747.0,0.01004318]
["bitfinex","BTCUSD",1720922868119,0.001,59748.0,59747.0,0.01004318]
["bitfinex","BTCUSD",1720922868326,0.001,59748.0,59747.0,0.15294318]
["bitfinex","BTCUSD",1720922868527,0.001,59748.0,59747.0,0.09134318]
["bitfinex","BTCUSD",1720922868756,0.03957438,59748.0,59747.0,0.01004318]
["bitfinex","BTCUSD",1720922868954,0.024,59748.0,59747.0,0.01004318]
["bitfinex","BTCUSD",1720922869389,0.001,59748.0,59747.0,0.01004318]
["bitfinex","BTCUSD",1720922869613,0.001,59748.0,59747.0,0.0364688]
["bitfinex","BTCUSD",1720922869814,0.001,59748.0,59747.0,0.15294318]
["bitfinex","BTCUSD",1720922872158,0.001,59748.0,59747.0,0.1793688]
["bitfinex","BTCUSD",1720922872701,0.001,59748.0,59747.0,0.15294318]
["bitfinex","BTCUSD",1720922872890,0.001,59748.0,59747.0,0.2393688]
["bitfinex","BTCUSD",1720922873257,0.00083,59755.0,59754.0,0.22932562]
["bitfinex","BTCUSD",1720922873461,0.00083,59755.0,59754.0,0.39872562]
["bitfinex","BTCUSD",1720922873662,0.00083,59755.0,59754.0,0.44710811]
["bitfinex","BTCUSD",1720922873865,0.00083,59755.0,59754.0,0.44610811]
["bitfinex","BTCUSD",1720922874248,0.34422223,59768.0,59767.0,0.16732562]
["bitfinex","BTCUSD",1720922874447,0.34422223,59777.0,59775.0,0.02342562]
["bitfinex","BTCUSD",1720922874649,0.34422223,59783.0,59778.0,0.02342562]
["bitfinex","BTCUSD",1720922874873,0.34422223,59783.0,59777.0,0.00334541]
["bitfinex","BTCUSD",1720922875082,0.34422223,59783.0,59779.0,0.00765897]
["bitfinex","BTCUSD",1720922875253,0.34422223,59783.0,59776.0,0.1429]
["bitfinex","BTCUSD",1720922875452,0.34422223,59783.0,59777.0,0.01429]
["bitfinex","BTCUSD",1720922875659,0.34422223,59783.0,59776.0,0.1429]
["bitfinex","BTCUSD",1720922875886,0.34622223,59783.0,59778.0,0.00849997]
["bitfinex","BTCUSD",1720922876101,0.34622223,59783.0,59776.0,0.1429]
["bitfinex","BTCUSD",1720922876102,0.34622223,59783.0,59777.0,0.00850763]
["bitfinex","BTCUSD",1720922876296,0.34622223,59783.0,59776.0,0.1429]
["bitfinex","BTCUSD",1720922876729,0.04157438,59780.0,59776.0,0.0813]
["bitfinex","BTCUSD",1720922876927,0.00100002,59779.0,59771.0,0.1429]
["bitfinex","BTCUSD",1720922877132,0.40982223,59783.0,59777.0,0.00849574]
["bitfinex","BTCUSD",1720922877337,0.1,59782.0,59771.0,0.1419]
["bitfinex","BTCUSD",1720922877580,0.1,59782.0,59769.0,0.02342562]
["bitfinex","BTCUSD",1720922877581,0.04157438,59778.0,59769.0,0.02342562]
["bitfinex","BTCUSD",1720922877713,0.02400002,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720922877912,0.36822225,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720922878114,0.46822225,59777.0,59769.0,0.02342562]
["bitfinex","BTCUSD",1720922878320,0.36822225,59777.0,59770.0,0.0085494]
["bitfinex","BTCUSD",1720922879287,0.04157438,59773.0,59770.0,0.0085494]
["bitfinex","BTCUSD",1720922879507,0.04157438,59774.0,59770.0,0.0085494]
["bitfinex","BTCUSD",1720922879711,0.00100002,59773.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922879912,0.00100002,59773.0,59771.0,0.00854173]
["bitfinex","BTCUSD",1720922880136,0.00100002,59773.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922880440,0.1,59776.0,59769.0,0.00855706]
["bitfinex","BTCUSD",1720922880441,0.00100002,59775.0,59769.0,0.00855706]
["bitfinex","BTCUSD",1720922880797,0.0425744,59775.0,59770.0,0.001]
["bitfinex","BTCUSD",1720922880999,0.0425744,59775.0,59771.0,0.00854173]
["bitfinex","BTCUSD",1720922881000,0.00100002,59775.0,59771.0,0.00854173]
["bitfinex","BTCUSD",1720922881205,0.24152023,59772.0,59771.0,0.00854173]
["bitfinex","BTCUSD",1720922881536,0.04157438,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922881762,0.34522225,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922881987,0.50979663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922882317,0.59099663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922882517,0.69099663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922882724,0.89094248,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922884023,0.89494248,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922884235,0.99094248,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922884434,1.0945513,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922884549,1.01894248,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922884745,1.18800441,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922884946,0.83774248,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922885146,0.62379663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922885358,0.70979663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922885556,0.72379663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922886234,0.89286192,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922886455,0.72379663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922886662,0.73779663,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922886837,0.3935744,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922887273,0.3795744,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922887741,0.59052025,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922888148,0.57952025,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922888361,0.59252025,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922889591,0.2925744,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922889741,0.2655744,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922889946,0.1655744,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922890150,0.1795744,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922890592,0.0655744,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922890792,0.07588701,59769.0,59768.0,0.01024122]
["bitfinex","BTCUSD",1720922891024,0.08588701,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922891230,0.09888701,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922891781,0.10788701,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922891986,0.16631263,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922892191,0.20788701,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922892611,0.16631263,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922893482,0.04231261,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922893652,0.18225595,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922893853,0.032,59769.0,59768.0,0.01023876]
["bitfinex","BTCUSD",1720922894052,0.032,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922894256,0.032,59769.0,59768.0,0.01023599]
["bitfinex","BTCUSD",1720922894457,0.032,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922894900,0.132,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922897556,0.132,59769.0,59768.0,0.01023599]
["bitfinex","BTCUSD",1720922897745,0.132,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922898398,0.28222567,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922898908,0.132,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922899108,0.14948556,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922899318,0.29971123,59769.0,59768.0,0.0016422]
["bitfinex","BTCUSD",1720922899741,0.29971123,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922901144,0.33606693,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922901342,0.18582317,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922901547,0.15048558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922902631,0.05048558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922902840,0.29428558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922903046,0.45885996,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922903249,0.58632527,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922903681,0.41728558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922903874,0.30728558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922904076,0.32128558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922904516,0.39928558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922905069,0.29928558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922905270,0.41328558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922905472,0.39928558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922905677,0.29928558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922906031,0.31328558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922906257,0.16948558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922906430,0.210595,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922906634,0.35216938,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922906806,0.18305996,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922907166,0.324595,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922907343,0.15548558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922907680,0.05548558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922907882,0.22462746,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922908102,0.15548558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922908365,0.16948558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922908781,0.15548558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922908990,0.15248558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922909343,0.16448558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922909680,0.26448558,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922909970,0.30605996,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922910368,0.35776957,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922910575,0.41619519,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922910782,0.80151542,59769.0,59768.0,0.0025552]
["bitfinex","BTCUSD",1720922911019,0.55999519,59769.0,59768.0,0.00250451]
["bitfinex","BTCUSD",1720922911363,0.04157438,59755.0,59754.0,0.083]
["bitfinex","BTCUSD",1720922911538,0.34422223,59755.0,59751.0,0.0644]
["bitfinex","BTCUSD",1720922911743,0.34522225,59755.0,59754.0,0.00869231]
["bitfinex","BTCUSD",1720922911878,0.34522225,59755.0,59751.0,0.0644]
["bitfinex","BTCUSD",1720922911879,0.04157438,59752.0,59751.0,0.0644]
["bitfinex","BTCUSD",1720922912085,0.15043212,59752.0,59750.0,0.083]
["bitfinex","BTCUSD",1720922912290,0.25043212,59751.0,59750.0,0.083]
["bitfinex","BTCUSD",1720922912513,0.1,59751.0,59750.0,0.083]
["bitfinex","BTCUSD",1720922913724,0.00500002,59752.0,59750.0,0.083]
["bitfinex","BTCUSD",1720922913930,0.005,59751.0,59750.0,0.083]
["bitfinex","BTCUSD",1720922914130,0.04657438,59751.0,59750.0,0.083]
["bitfinex","BTCUSD",1720922914334,0.04157438,59750.0,59748.0,0.0644]
["bitfinex","BTCUSD",1720922914663,0.04157438,59750.0,59746.0,0.083]
["bitfinex","BTCUSD",1720922914664,0.02248556,59751.0,59746.0,0.083]
["bitfinex","BTCUSD",1720922914869,0.15047156,59749.0,59746.0,0.083]
["bitfinex","BTCUSD",1720922915078,0.49469379,59749.0,59746.0,0.083]
["bitfinex","BTCUSD",1720922915863,0.53626817,59749.0,59746.0,0.083]
["bitfinex","BTCUSD",1720922916072,0.49469379,59749.0,59746.0,0.083]
["bitfinex","BTCUSD",1720922916269,0.49469379,59749.0,59746.0,0.06551445]
["bitfinex","BTCUSD",1720922916470,0.00306353,59748.0,59746.0,0.06551445]
["bitfinex","BTCUSD",1720922916816,0.04157438,59747.0,59746.0,0.06551445]
["bitfinex","BTCUSD",1720922916931,0.00406355,59748.0,59746.0,0.06551445]
["bitfinex","BTCUSD",1720922917700,0.00406355,59748.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922917701,0.04157438,59746.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922917893,0.00100002,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922918348,0.15149246,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922918532,0.00100002,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922919380,0.00800002,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922919622,0.007,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922920093,0.15049244,59746.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922920307,0.17755599,59747.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922920479,0.1,59746.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922920684,0.10306353,59746.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922921002,0.003,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922921252,0.10306353,59746.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922921610,0.005,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922922344,0.15444755,59746.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922922554,0.15044753,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922922907,0.00706355,59746.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922923106,0.15047312,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922923308,0.003,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922924345,0.005,59745.0,59744.0,0.081813]
["bitfinex","BTCUSD",1720922924524,0.005,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922924525,0.0675,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922925229,0.005,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922926370,0.04657438,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922928142,0.04457438,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922928313,0.04357438,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922928752,0.04457438,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922928939,0.04657438,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922929143,0.04357438,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922929346,0.10180915,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922929548,0.22780915,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922929894,0.24629473,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922930405,0.41549345,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922930607,0.41749345,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922930806,0.24829473,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922931007,0.42949298,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922931227,0.33619473,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922931455,0.33119473,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922931611,0.31919473,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922931830,0.34019473,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922932048,0.50936359,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922932288,0.49855573,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922932546,0.51055573,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922932723,0.52355573,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922932881,0.46332096,59745.0,59744.0,0.000913]
["bitfinex","BTCUSD",1720922933081,0.46332096,59745.0,59744.0,0.065613]
["bitfinex","BTCUSD",1720922933082,0.17670172,59745.0,59744.0,0.065613]
["bitfinex","BTCUSD",1720922933307,0.20303013,59745.0,59744.0,0.065613]
["bitfinex","BTCUSD",1720922933515,0.0527017,59745.0,59744.0,0.07442078]
["bitfinex","BTCUSD",1720922933728,0.04248556,59745.0,59744.0,0.27418016]
["bitfinex","BTCUSD",1720922933997,0.03048556,59745.0,59744.0,0.27418016]
["bitfinex","BTCUSD",1720922934111,0.03948556,59745.0,59744.0,0.27418016]
["bitfinex","BTCUSD",1720922934549,0.04748556,59745.0,59744.0,0.27418016]
["bitfinex","BTCUSD",1720922935005,0.03048556,59745.0,59744.0,0.27418016]
["bitfinex","BTCUSD",1720922935255,0.01848556,59745.0,59744.0,0.33418016]
["bitfinex","BTCUSD",1720922935467,0.02848556,59745.0,59744.0,0.33418016]
["bitfinex","BTCUSD",1720922935672,0.02848556,59745.0,59744.0,0.27418016]
["bitfinex","BTCUSD",1720922935875,0.02848556,59745.0,59744.0,0.33418016]
["bitfinex","BTCUSD",1720922936102,0.02848556,59745.0,59744.0,0.33752708]
["bitfinex","BTCUSD",1720922936103,0.01848556,59745.0,59744.0,0.33752708]
["bitfinex","BTCUSD",1720922936527,0.01848556,59745.0,59744.0,0.25410146]
["bitfinex","BTCUSD",1720922936742,0.01848556,59745.0,59744.0,0.32720767]
["bitfinex","BTCUSD",1720922936940,0.01848556,59745.0,59744.0,0.24378205]
["bitfinex","BTCUSD",1720922937138,0.01748556,59745.0,59744.0,0.32720767]
["bitfinex","BTCUSD",1720922937283,0.01748556,59745.0,59744.0,0.33120767]
["bitfinex","BTCUSD",1720922937284,0.01848556,59745.0,59744.0,0.33120767]
["bitfinex","BTCUSD",1720922937734,0.01748556,59745.0,59744.0,0.32720767]
["bitfinex","BTCUSD",1720922937954,0.01848556,59745.0,59744.0,0.33120767]
["bitfinex","BTCUSD",1720922938189,0.01948556,59745.0,59744.0,0.33120767]
["bitfinex","BTCUSD",1720922938410,0.01948556,59745.0,59744.0,0.24609332]
["bitfinex","BTCUSD",1720922938626,0.01848556,59745.0,59744.0,0.2427464]
["bitfinex","BTCUSD",1720922939036,0.01748556,59745.0,59744.0,0.2427464]
["bitfinex","BTCUSD",1720922939263,0.01948556,59745.0,59744.0,0.2427464]
["bitfinex","BTCUSD",1720922940666,0.01948556,59745.0,59744.0,0.24609312]
["bitfinex","BTCUSD",1720922940962,0.01948556,59745.0,59744.0,0.1827464]
["bitfinex","BTCUSD",1720922941153,0.01948556,59745.0,59744.0,0.2427464]
["bitfinex","BTCUSD",1720922941767,0.01748556,59745.0,59744.0,0.2387464]
["bitfinex","BTCUSD",1720922942164,0.01748556,59745.0,59744.0,0.2467464]
["bitfinex","BTCUSD",1720922942165,0.01948556,59745.0,59744.0,0.2467464]
["bitfinex","BTCUSD",1720922942563,0.01848556,59745.0,59744.0,0.2467464]
["bitfinex","BTCUSD",1720922942762,0.01848556,59745.0,59744.0,0.29839933]
["bitfinex","BTCUSD",1720922943136,0.01948556,59745.0,59744.0,0.2467464]
["bitfinex","BTCUSD",1720922943508,0.01848556,59745.0,59744.0,0.2387464]
["bitfinex","BTCUSD",1720922943941,0.01948556,59745.0,59744.0,0.2427464]
["bitfinex","BTCUSD",1720922944169,0.01848556,59745.0,59744.0,0.28999933]
["bitfinex","BTCUSD",1720922944383,0.01748556,59745.0,59744.0,0.28999933]
["bitfinex","BTCUSD",1720922944583,0.01948556,59745.0,59744.0,0.29399933]
["bitfinex","BTCUSD",1720922945325,0.01948556,59745.0,59744.0,0.29734616]
["bitfinex","BTCUSD",1720922945526,0.01948556,59745.0,59744.0,0.24609323]
["bitfinex","BTCUSD",1720922946023,0.01948556,59745.0,59744.0,0.2427464]
["bitfinex","BTCUSD",1720922951003,0.01948556,59745.0,59744.0,0.1827464]
["bitfinex","BTCUSD",1720922952016,0.01848556,59745.0,59744.0,0.0371464]
["bitfinex","BTCUSD",1720922952211,0.01948556,59745.0,59744.0,0.0371464]
["bitfinex","BTCUSD",1720922952979,0.01848556,59745.0,59744.0,0.0331464]
["bitfinex","BTCUSD",1720922953332,0.01948556,59745.0,59744.0,0.0361464]
["bitfinex","BTCUSD",1720922953516,0.01848556,59745.0,59744.0,0.0331464]
["bitfinex","BTCUSD",1720922953848,0.01948556,59745.0,59744.0,0.0361464]
["bitfinex","BTCUSD",1720922954051,0.01848556,59745.0,59744.0,0.0361464]
["bitfinex","BTCUSD",1720922954438,0.01948556,59745.0,59744.0,0.0361464]
["bitfinex","BTCUSD",1720922954864,0.01848556,59745.0,59744.0,0.0361464]
["bitfinex","BTCUSD",1720922955259,0.01948556,59745.0,59744.0,0.0361464]
["bitfinex","BTCUSD",1720922955473,0.01948556,59745.0,59744.0,0.1812464]
["bitfinex","BTCUSD",1720922955668,0.01948556,59745.0,59744.0,0.27093172]
["bitfinex","BTCUSD",1720922955868,0.01948556,59745.0,59744.0,0.21093172]
["bitfinex","BTCUSD",1720922956196,0.01948556,59745.0,59744.0,0.1812464]
["bitfinex","BTCUSD",1720922956372,0.01948556,59745.0,59744.0,0.2412464]
["bitfinex","BTCUSD",1720922957036,0.01948556,59745.0,59744.0,0.15782078]
["bitfinex","BTCUSD",1720922957238,0.01948556,59745.0,59744.0,0.24459331]
["bitfinex","BTCUSD",1720922958517,0.01948556,59745.0,59744.0,0.18459331]
["bitfinex","BTCUSD",1720922958689,0.01948556,59745.0,59744.0,0.1812464]
["bitfinex","BTCUSD",1720922960728,0.01948556,59745.0,59744.0,0.18459335]
["bitfinex","BTCUSD",1720922960929,0.01948556,59745.0,59744.0,0.28836943]
["bitfinex","BTCUSD",1720922961311,0.01948556,59745.0,59744.0,0.20494381]
["bitfinex","BTCUSD",1720922961493,0.01948556,59745.0,59744.0,0.25369943]
["bitfinex","BTCUSD",1720922961704,0.01948556,59745.0,59744.0,0.26553999]
["bitfinex","BTCUSD",1720922963801,0.01948556,59745.0,59744.0,0.26219304]
["bitfinex","BTCUSD",1720922965810,0.01948556,59745.0,59744.0,0.26553977]
["bitfinex","BTCUSD",1720922965983,0.01948556,59745.0,59744.0,0.18211415]
["bitfinex","BTCUSD",1720922966619,0.01948556,59745.0,59744.0,0.59944377]
["bitfinex","BTCUSD",1720922966789,0.01948556,59745.0,59744.0,0.58382715]
["bitfinex","BTCUSD",1720922966993,0.01948556,59745.0,59744.0,0.39944377]
["bitfinex","BTCUSD",1720922967542,0.01948556,59745.0,59744.0,0.31601815]
["bitfinex","BTCUSD",1720922967745,0.01948556,59745.0,59744.0,0.39944377]
["bitfinex","BTCUSD",1720922967916,0.01948556,59745.0,59744.0,0.31267142]
["bitfinex","BTCUSD",1720922970603,0.01948556,59745.0,59744.0,0.3160178]
["bitfinex","BTCUSD",1720922971409,0.01948556,59745.0,59744.0,1.14395242]
["bitfinex","BTCUSD",1720922971730,0.01948556,59745.0,59744.0,0.8605268]
["bitfinex","BTCUSD",1720922972946,0.01948556,59745.0,59744.0,0.9605268]
["bitfinex","BTCUSD",1720922973140,0.002,59745.0,59744.0,1.3283358]
["bitfinex","BTCUSD",1720922973983,0.002,59745.0,59744.0,1.87957042]
["bitfinex","BTCUSD",1720922974425,0.01748556,59757.0,59756.0,0.36040262]
["bitfinex","BTCUSD",1720922974628,0.01748556,59757.0,59756.0,0.52980262]
["bitfinex","BTCUSD",1720922974829,0.01748556,59757.0,59756.0,0.54148914]
["bitfinex","BTCUSD",1720922975039,0.01748556,59757.0,59756.0,1.55369914]
["bitfinex","BTCUSD",1720922975241,0.00083,59769.0,59756.0,1.55369914]
["bitfinex","BTCUSD",1720922975242,0.00083,59769.0,59768.0,0.1431]
["bitfinex","BTCUSD",1720922975416,0.00083,59769.0,59768.0,0.24083562]
["bitfinex","BTCUSD",1720922975619,0.00083,59769.0,59768.0,0.25237856]
["bitfinex","BTCUSD",1720922975984,0.01831556,59769.0,59768.0,0.25237856]
["bitfinex","BTCUSD",1720922976180,0.01831556,59769.0,59768.0,0.25572406]
["bitfinex","BTCUSD",1720922976378,0.01831556,59769.0,59768.0,0.25472406]
["bitfinex","BTCUSD",1720922976801,0.01831556,59769.0,59768.0,0.45472406]
["bitfinex","BTCUSD",1720922977014,0.01831556,59769.0,59768.0,0.58757406]
["bitfinex","BTCUSD",1720922977238,0.01831556,59769.0,59768.0,0.25037856]
["bitfinex","BTCUSD",1720922977738,0.02031556,59769.0,59768.0,0.67427484]
["bitfinex","BTCUSD",1720922977932,0.02031556,59769.0,59768.0,0.40657384]
["bitfinex","BTCUSD",1720922978334,0.01931556,59769.0,59768.0,0.25537856]
["bitfinex","BTCUSD",1720922978680,0.01931556,59769.0,59768.0,0.42477856]
["bitfinex","BTCUSD",1720922979382,0.01831556,59769.0,59768.0,0.41977856]
["bitfinex","BTCUSD",1720922979520,0.01931556,59769.0,59768.0,0.42577856]
["bitfinex","BTCUSD",1720922979918,0.01931556,59769.0,59768.0,0.43377856]
["bitfinex","BTCUSD",1720922980142,0.01831556,59769.0,59768.0,0.41977856]
["bitfinex","BTCUSD",1720922980349,0.01831556,59769.0,59768.0,0.61977856]
["bitfinex","BTCUSD",1720922980547,0.02031556,59769.0,59768.0,0.44077856]
["bitfinex","BTCUSD",1720922980972,0.02031556,59769.0,59768.0,1.31335019]
["bitfinex","BTCUSD",1720922981174,0.02031556,59769.0,59768.0,1.59677581]
["bitfinex","BTCUSD",1720922983048,0.00283,59769.0,59768.0,1.59677581]
["bitfinex","BTCUSD",1720922983708,0.00283,59769.0,59768.0,1.42737581]
["bitfinex","BTCUSD",1720922983936,0.00283,59769.0,59768.0,1.59677581]
["bitfinex","BTCUSD",1720922984905,0.00283,59769.0,59768.0,2.06447681]
["bitfinex","BTCUSD",1720922985262,0.00083,59771.0,59770.0,0.61727162]
["bitfinex","BTCUSD",1720922985470,0.00083,59771.0,59770.0,1.94326197]
["bitfinex","BTCUSD",1720922985595,0.00083,59771.0,59770.0,1.95543267]
["bitfinex","BTCUSD",1720922986015,0.01748556,59784.0,59783.0,0.42152562]
["bitfinex","BTCUSD",1720922986224,0.01748556,59784.0,59783.0,1.28109787]
["bitfinex","BTCUSD",1720922986422,0.01748556,59784.0,59783.0,1.75782595]
["bitfinex","BTCUSD",1720922986626,0.34422223,59798.0,59792.0,0.21952562]
["bitfinex","BTCUSD",1720922986884,0.34422223,59798.0,59792.0,0.23143024]
["bitfinex","BTCUSD",1720922987127,0.0374478,59793.0,59792.0,0.23143024]
["bitfinex","BTCUSD",1720922987302,0.0374478,59793.0,59792.0,0.50613024]
["bitfinex","BTCUSD",1720922987504,0.0374478,59793.0,59792.0,0.60077778]
["bitfinex","BTCUSD",1720922987885,0.0384478,59793.0,59792.0,0.81177778]
["bitfinex","BTCUSD",1720922988308,0.0384478,59793.0,59792.0,0.80077778]
["bitfinex","BTCUSD",1720922988525,0.0384478,59793.0,59792.0,0.93457478]
["bitfinex","BTCUSD",1720922988946,0.0384478,59793.0,59792.0,0.94357478]
["bitfinex","BTCUSD",1720922988947,0.0394478,59793.0,59792.0,0.94357478]
["bitfinex","BTCUSD",1720922989562,0.0394478,59793.0,59792.0,0.78477778]
["bitfinex","BTCUSD",1720922989761,0.0394478,59793.0,59792.0,0.79877778]
["bitfinex","BTCUSD",1720922989922,0.0384478,59793.0,59792.0,0.78977778]
["bitfinex","BTCUSD",1720922990321,0.0394478,59793.0,59792.0,0.80377778]
["bitfinex","BTCUSD",1720922991315,0.0394478,59793.0,59792.0,0.17243024]
["bitfinex","BTCUSD",1720922991316,0.02031556,59793.0,59792.0,0.17243024]
["bitfinex","BTCUSD",1720922991642,0.02031556,59793.0,59792.0,0.11933024]
["bitfinex","BTCUSD",1720922992346,0.01931556,59793.0,59792.0,0.04533024]
["bitfinex","BTCUSD",1720922992579,0.01931556,59793.0,59792.0,0.05633024]
["bitfinex","BTCUSD",1720922992890,0.01931556,59793.0,59792.0,0.04233024]
["bitfinex","BTCUSD",1720922992891,0.01831556,59793.0,59792.0,0.04233024]
["bitfinex","BTCUSD",1720922993131,0.01831556,59793.0,59792.0,0.04533024]
["bitfinex","BTCUSD",1720922993360,0.01831556,59793.0,59792.0,0.04233024]
["bitfinex","BTCUSD",1720922993770,0.01831556,59793.0,59792.0,0.05633024]
["bitfinex","BTCUSD",1720922993909,0.01831556,59793.0,59792.0,0.04233024]
["bitfinex","BTCUSD",1720922993910,0.16451556,59793.0,59792.0,0.04233024]
["bitfinex","BTCUSD",1720922994117,0.16451556,59793.0,59792.0,0.03042562]
["bitfinex","BTCUSD",1720922994344,0.16451556,59793.0,59792.0,0.04442562]
["bitfinex","BTCUSD",1720922994506,0.16451556,59793.0,59792.0,0.03042562]
["bitfinex","BTCUSD",1720922994705,0.01831556,59793.0,59792.0,0.03128861]
["bitfinex","BTCUSD",1720922995069,0.01931556,59793.0,59792.0,0.07157193]
["bitfinex","BTCUSD",1720922995223,0.01931556,59793.0,59792.0,0.04528861]
["bitfinex","BTCUSD",1720922995422,0.01931556,59793.0,59792.0,0.03128861]
["bitfinex","BTCUSD",1720922995423,0.01831556,59793.0,59792.0,0.03128861]
["bitfinex","BTCUSD",1720922996301,0.09951556,59793.0,59792.0,0.03128861]
["bitfinex","BTCUSD",1720922996452,0.10051556,59793.0,59792.0,0.04528861]
["bitfinex","BTCUSD",1720922996636,0.10051556,59793.0,59792.0,0.05528861]
["bitfinex","BTCUSD",1720922997061,0.10051556,59793.0,59792.0,0.04528861]
["bitfinex","BTCUSD",1720922997285,0.10051556,59793.0,59792.0,0.05528861]
["bitfinex","BTCUSD",1720922997871,0.10051556,59793.0,59792.0,0.04128861]
["bitfinex","BTCUSD",1720922997872,0.16451556,59793.0,59792.0,0.04128861]
["bitfinex","BTCUSD",1720922998247,0.16551556,59793.0,59792.0,0.03086299]
["bitfinex","BTCUSD",1720922998732,0.16451556,59793.0,59792.0,0.01186299]
["bitfinex","BTCUSD",1720922999063,0.16551556,59793.0,59792.0,0.02086299]
["bitfinex","BTCUSD",1720922999264,0.16551556,59793.0,59792.0,0.009]
["bitfinex","BTCUSD",1720922999828,0.16451556,59793.0,59791.0,0.01942562]
["bitfinex","BTCUSD",1720922999950,0.50873779,59793.0,59792.0,0.011]
["bitfinex","BTCUSD",1720923000145,0.50873779,59793.0,59791.0,0.01942562]
["bitfinex","BTCUSD",1720923000819,0.50873779,59793.0,59792.0,0.01942562]
["bitfinex","BTCUSD",1720923001206,0.50973779,59793.0,59792.0,0.03642562]
["bitfinex","BTCUSD",1720923001538,0.50973779,59793.0,59792.0,0.02742562]
["bitfinex","BTCUSD",1720923001736,0.50973779,59793.0,59792.0,0.008]
["bitfinex","BTCUSD",1720923002008,0.50543779,59793.0,59792.0,0.02742562]
["bitfinex","BTCUSD",1720923003370,0.50543779,59793.0,59792.0,0.03642562]
["bitfinex","BTCUSD",1720923003789,0.50543779,59793.0,59792.0,0.017]
["bitfinex","BTCUSD",1720923006034,0.16121556,59793.0,59792.0,0.017]
["bitfinex","BTCUSD",1720923012551,0.16121556,59793.0,59792.0,0.03642562]
["bitfinex","BTCUSD",1720923013204,0.16121556,59793.0,59792.0,0.017]
["bitfinex","BTCUSD",1720923013945,0.08431556,59793.0,59792.0,0.017]
["bitfinex","BTCUSD",1720923014111,0.01931556,59793.0,59792.0,0.03642562]
["bitfinex","BTCUSD",1720923014560,0.01931556,59793.0,59792.0,0.02889362]
["bitfinex","BTCUSD",1720923014769,0.01931556,59793.0,59792.0,0.10449362]
["bitfinex","BTCUSD",1720923015334,0.01931556,59793.0,59792.0,0.02889362]
["bitfinex","BTCUSD",1720923015715,0.01931556,59793.0,59792.0,0.00976138]
["bitfinex","BTCUSD",1720923015918,0.01931556,59793.0,59790.0,0.00334448]
["bitfinex","BTCUSD",1720923016144,0.36353779,59793.0,59791.0,0.01136596]
["bitfinex","BTCUSD",1720923016886,0.36253779,59793.0,59792.0,0.01942562]
["bitfinex","BTCUSD",1720923017122,0.36253779,59793.0,59790.0,0.009]
["bitfinex","BTCUSD",1720923017476,0.36353779,59793.0,59791.0,0.01136596]
["bitfinex","BTCUSD",1720923017607,0.36353779,59793.0,59791.0,0.02036596]
["bitfinex","BTCUSD",1720923017803,0.36353779,59793.0,59792.0,0.01942562]
["bitfinex","BTCUSD",1720923018002,0.36353779,59793.0,59791.0,0.01136596]
["bitfinex","BTCUSD",1720923018227,0.36353779,59793.0,59792.0,0.01942562]
["bitfinex","BTCUSD",1720923018386,0.36253779,59793.0,59792.0,0.01942562]
["bitfinex","BTCUSD",1720923018587,0.0636,59792.0,59790.0,0.02842562]
["bitfinex","BTCUSD",1720923018993,0.0636,59792.0,59791.0,0.01136715]
["bitfinex","BTCUSD",1720923019419,0.0636,59792.0,59790.0,0.01942562]
["bitfinex","BTCUSD",1720923019851,0.0636,59792.0,59791.0,0.009]
["bitfinex","BTCUSD",1720923020051,0.0636,59792.0,59784.0,0.0756]
["bitfinex","BTCUSD",1720923020519,0.0646,59792.0,59791.0,0.008]
["bitfinex","BTCUSD",1720923020679,0.0646,59792.0,59790.0,0.001]
["bitfinex","BTCUSD",1720923020900,0.0646,59792.0,59790.0,0.009]
["bitfinex","BTCUSD",1720923021145,0.0646,59792.0,59791.0,0.01942562]
["bitfinex","BTCUSD",1720923021358,0.0646,59792.0,59790.0,0.01942562]
["bitfinex","BTCUSD",1720923021579,0.0656,59792.0,59790.0,0.01942562]
["bitfinex","BTCUSD",1720923023265,0.0646,59792.0,59790.0,0.02742562]
["bitfinex","BTCUSD",1720923023588,0.0656,59792.0,59790.0,0.03742562]
["bitfinex","BTCUSD",1720923024183,0.19098979,59792.0,59790.0,0.03742562]
["bitfinex","BTCUSD",1720923024379,0.12538979,59791.0,59790.0,0.03742562]
["bitfinex","BTCUSD",1720923024582,0.0656,59792.0,59790.0,0.03742562]
["bitfinex","BTCUSD",1720923024806,0.12539976,59791.0,59790.0,0.018]
["bitfinex","BTCUSD",1720923025073,0.04257438,59791.0,59790.0,0.018]
["bitfinex","BTCUSD",1720923025230,0.40817438,59791.0,59790.0,0.018]
["bitfinex","BTCUSD",1720923025979,0.40817438,59791.0,59790.0,0.01]
["bitfinex","BTCUSD",1720923026180,0.04257438,59784.0,59782.0,0.4784]
["bitfinex","BTCUSD",1720923026315,0.16660002,59783.0,59782.0,0.4784]
["bitfinex","BTCUSD",1720923026519,0.3091744,59783.0,59782.0,0.48987]
["bitfinex","BTCUSD",1720923026923,0.32665996,59783.0,59782.0,0.48987]
["bitfinex","BTCUSD",1720923027144,0.28408558,59783.0,59782.0,0.48987]
["bitfinex","BTCUSD",1720923027371,0.18178558,59783.0,59782.0,0.48987]
["bitfinex","BTCUSD",1720923027587,0.01748556,59783.0,59782.0,0.546837]
["bitfinex","BTCUSD",1720923027788,0.02648556,59783.0,59782.0,0.49087]
["bitfinex","BTCUSD",1720923027987,0.02648556,59783.0,59782.0,0.51029562]
["bitfinex","BTCUSD",1720923029050,0.02648556,59783.0,59782.0,0.03189562]
["bitfinex","BTCUSD",1720923029410,0.02648556,59783.0,59782.0,0.02042562]
["bitfinex","BTCUSD",1720923029596,0.01748556,59783.0,59782.0,0.03155162]
["bitfinex","BTCUSD",1720923030207,0.02748556,59783.0,59782.0,0.03255162]
["bitfinex","BTCUSD",1720923030815,0.02748556,59783.0,59782.0,0.03155162]
["bitfinex","BTCUSD",1720923030816,0.01748556,59783.0,59782.0,0.03155162]
["bitfinex","BTCUSD",1720923031385,0.01848556,59783.0,59782.0,0.03155162]
["bitfinex","BTCUSD",1720923031580,0.01848556,59783.0,59782.0,0.03620423]
["bitfinex","BTCUSD",1720923031981,0.01848556,59783.0,59782.0,0.01677861]
["bitfinex","BTCUSD",1720923032449,0.01848556,59783.0,59778.0,0.08314532]
["bitfinex","BTCUSD",1720923032640,0.01848556,59783.0,59782.0,0.01677774]
["bitfinex","BTCUSD",1720923032776,0.01848556,59783.0,59778.0,0.08314532]
["bitfinex","BTCUSD",1720923033185,0.01848556,59783.0,59782.0,0.01942562]
["bitfinex","BTCUSD",1720923033422,0.01748556,59783.0,59782.0,0.01942562]
["bitfinex","BTCUSD",1720923033620,0.01848556,59783.0,59782.0,0.03620336]
["bitfinex","BTCUSD",1720923034223,0.01748556,59783.0,59782.0,0.03620336]
["bitfinex","BTCUSD",1720923034448,0.01848556,59783.0,59782.0,0.03620336]
["bitfinex","BTCUSD",1720923035222,0.01848556,59783.0,59782.0,0.25648355]
["bitfinex","BTCUSD",1720923036392,0.01748556,59783.0,59782.0,0.25648355]
["bitfinex","BTCUSD",1720923036730,0.01848556,59783.0,59782.0,0.26348355]
["bitfinex","BTCUSD",1720923037066,0.01948556,59783.0,59782.0,0.27748355]
["bitfinex","BTCUSD",1720923037239,0.01848556,59783.0,59782.0,0.24454868]
["bitfinex","BTCUSD",1720923037453,0.01948556,59783.0,59782.0,0.25154868]
["bitfinex","BTCUSD",1720923038101,0.02048556,59783.0,59782.0,0.26554868]
["bitfinex","BTCUSD",1720923039010,0.02048556,59783.0,59782.0,0.31755498]
["bitfinex","BTCUSD",1720923041368,0.02048556,59783.0,59782.0,0.26554868]
["bitfinex","BTCUSD",1720923041799,0.02048556,59783.0,59782.0,0.26220336]
["bitfinex","BTCUSD",1720923050233,0.02048556,59783.0,59782.0,0.34731771]
["bitfinex","BTCUSD",1720923050498,0.02048556,59783.0,59782.0,0.3506627]
["bitfinex","BTCUSD",1720923050697,0.02048556,59783.0,59782.0,0.27123708]
["bitfinex","BTCUSD",1720923050853,0.02048556,59783.0,59782.0,0.57245996]
["bitfinex","BTCUSD",1720923051054,0.02048556,59783.0,59782.0,0.49303434]
["bitfinex","BTCUSD",1720923051462,0.02048556,59783.0,59782.0,0.57245996]
["bitfinex","BTCUSD",1720923051662,0.02048556,59783.0,59782.0,0.49303434]
["bitfinex","BTCUSD",1720923051864,0.02048556,59783.0,59782.0,0.57245996]
["bitfinex","BTCUSD",1720923052101,0.02048556,59783.0,59782.0,0.49303434]
["bitfinex","BTCUSD",1720923053510,0.02048556,59783.0,59782.0,0.77245996]
["bitfinex","BTCUSD",1720923053718,0.02048556,59783.0,59782.0,0.57245996]
["bitfinex","BTCUSD",1720923056839,0.02048556,59783.0,59782.0,0.56911497]
["bitfinex","BTCUSD",1720923057353,0.02048556,59783.0,59782.0,0.48968935]
["bitfinex","BTCUSD",1720923057526,0.02048556,59783.0,59782.0,0.56911497]
["bitfinex","BTCUSD",1720923057725,0.02048556,59783.0,59782.0,0.48968935]
["bitfinex","BTCUSD",1720923057925,0.02048556,59783.0,59782.0,0.56911497]
["bitfinex","BTCUSD",1720923058140,0.02048556,59783.0,59782.0,0.48968935]
["bitfinex","BTCUSD",1720923058337,0.02048556,59783.0,59782.0,0.52401771]
["bitfinex","BTCUSD",1720923062090,0.02048556,59783.0,59782.0,0.44459209]
["bitfinex","BTCUSD",1720923064472,0.02048556,59783.0,59782.0,0.11720336]
["bitfinex","BTCUSD",1720923064673,0.02048556,59783.0,59782.0,0.12510336]
["bitfinex","BTCUSD",1720923064846,0.16388556,59783.0,59782.0,0.05720336]
["bitfinex","BTCUSD",1720923065049,0.16388556,59783.0,59782.0,0.12510336]
["bitfinex","BTCUSD",1720923065184,0.16388556,59783.0,59782.0,0.10832562]
["bitfinex","BTCUSD",1720923065546,0.16388556,59783.0,59782.0,0.12502798]
["bitfinex","BTCUSD",1720923065547,0.28932865,59783.0,59782.0,0.12502798]
["bitfinex","BTCUSD",1720923065750,0.16388556,59783.0,59782.0,0.12502798]
["bitfinex","BTCUSD",1720923065890,0.16388556,59783.0,59782.0,0.10402798]
["bitfinex","BTCUSD",1720923065891,0.16088556,59783.0,59782.0,0.10402798]
["bitfinex","BTCUSD",1720923066100,0.16088556,59783.0,59782.0,0.11402798]
["bitfinex","BTCUSD",1720923066101,0.28634729,59783.0,59782.0,0.11402798]
["bitfinex","BTCUSD",1720923066325,0.28834729,59783.0,59782.0,0.12102798]
["bitfinex","BTCUSD",1720923066527,0.28834729,59783.0,59782.0,0.05312798]
["bitfinex","BTCUSD",1720923066778,0.28834729,59783.0,59782.0,0.03370236]
["bitfinex","BTCUSD",1720923066979,0.28834729,59783.0,59782.0,0.03642562]
["bitfinex","BTCUSD",1720923067323,0.16288556,59783.0,59782.0,0.03642562]
["bitfinex","BTCUSD",1720923067723,0.01948556,59783.0,59782.0,0.03642562]
["bitfinex","BTCUSD",1720923068084,0.01948556,59783.0,59782.0,0.06786284]
["bitfinex","BTCUSD",1720923068287,0.01948556,59783.0,59782.0,0.0530459]
["bitfinex","BTCUSD",1720923068818,0.01948556,59783.0,59782.0,0.03362028]
["bitfinex","BTCUSD",1720923073300,0.01948556,59783.0,59782.0,0.17352028]
["bitfinex","BTCUSD",1720923073642,0.01948556,59783.0,59782.0,0.10992028]
["bitfinex","BTCUSD",1720923076048,0.01948556,59783.0,59782.0,0.1293459]
["bitfinex","BTCUSD",1720923077843,0.01948556,59783.0,59782.0,0.10992028]
["bitfinex","BTCUSD",1720923078429,0.01948556,59783.0,59782.0,0.1293459]
["bitfinex","BTCUSD",1720923078630,0.01948556,59783.0,59782.0,0.10992028]
["bitfinex","BTCUSD",1720923078985,0.01948556,59783.0,59782.0,0.1293459]
["bitfinex","BTCUSD",1720923079703,0.01948556,59783.0,59782.0,0.10992028]
["bitfinex","BTCUSD",1720923080082,0.01948556,59783.0,59782.0,0.1293459]
["bitfinex","BTCUSD",1720923080458,0.01948556,59783.0,59782.0,0.24447195]
["bitfinex","BTCUSD",1720923081518,0.01948556,59783.0,59782.0,0.16504633]
["bitfinex","BTCUSD",1720923081714,0.01948556,59783.0,59782.0,0.24447195]
["bitfinex","BTCUSD",1720923083766,0.01948556,59783.0,59782.0,0.24112691]
["bitfinex","BTCUSD",1720923084204,0.01948556,59783.0,59782.0,0.1293459]
["bitfinex","BTCUSD",1720923084656,0.01948556,59783.0,59782.0,0.10992028]
["bitfinex","BTCUSD",1720923084807,0.01948556,59783.0,59782.0,0.1293459]
["bitfinex","BTCUSD",1720923085015,0.01948556,59783.0,59782.0,0.10992028]
["bitfinex","BTCUSD",1720923087190,0.01948556,59783.0,59782.0,0.1293459]
["bitfinex","BTCUSD",1720923087516,0.08478556,59783.0,59782.0,0.0530459]
["bitfinex","BTCUSD",1720923088130,0.08478556,59783.0,59782.0,0.017]
["bitfinex","BTCUSD",1720923088350,0.0653,59782.0,59764.0,0.0804]
["bitfinex","BTCUSD",1720923088555,0.29623218,59776.0,59773.0,0.01894007]
["bitfinex","BTCUSD",1720923088760,0.0653,59774.0,59773.0,0.10353092]
["bitfinex","BTCUSD",1720923088956,0.0653,59774.0,59773.0,0.08684007]
["bitfinex","BTCUSD",1720923089393,0.08278556,59774.0,59773.0,0.01894007]
["bitfinex","BTCUSD",1720923089769,0.08278556,59774.0,59773.0,0.02762408]
["bitfinex","BTCUSD",1720923090001,0.08278556,59774.0,59773.0,0.01894007]
["bitfinex","BTCUSD",1720923090208,0.01748556,59774.0,59773.0,0.16405442]
["bitfinex","BTCUSD",1720923090416,0.01748556,59774.0,59773.0,0.01894007]
["bitfinex","BTCUSD",1720923090620,0.14300231,59774.0,59773.0,0.04263092]
["bitfinex","BTCUSD",1720923090790,0.01748556,59774.0,59773.0,0.04263092]
["bitfinex","BTCUSD",1720923091229,0.01848556,59774.0,59773.0,0.04863092]
["bitfinex","BTCUSD",1720923091579,0.01848556,59774.0,59773.0,0.04163092]
["bitfinex","BTCUSD",1720923091780,0.01948556,59774.0,59773.0,0.04863092]
["bitfinex","BTCUSD",1720923092157,0.01848556,59774.0,59773.0,0.04163092]
["bitfinex","BTCUSD",1720923093092,0.01748556,59774.0,59773.0,0.03563092]
["bitfinex","BTCUSD",1720923093301,0.01748556,59774.0,59773.0,0.04363092]
["bitfinex","BTCUSD",1720923093302,0.01848556,59774.0,59773.0,0.04363092]
["bitfinex","BTCUSD",1720923093483,0.01948556,59774.0,59773.0,0.04363092]
["bitfinex","BTCUSD",1720923097050,0.16498556,59774.0,59773.0,0.09484007]
["bitfinex","BTCUSD",1720923097442,0.16498556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923097872,0.08478556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923098622,0.01948556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923099450,0.01948556,59774.0,59773.0,0.12868987]
["bitfinex","BTCUSD",1720923101102,0.01948556,59774.0,59773.0,0.13203568]
["bitfinex","BTCUSD",1720923101304,0.01948556,59774.0,59773.0,0.19203568]
["bitfinex","BTCUSD",1720923101510,0.01948556,59774.0,59773.0,0.17488206]
["bitfinex","BTCUSD",1720923101706,0.01948556,59774.0,59773.0,0.11488206]
["bitfinex","BTCUSD",1720923101909,0.01948556,59774.0,59773.0,0.17488206]
["bitfinex","BTCUSD",1720923102255,0.01948556,59774.0,59773.0,0.11488206]
["bitfinex","BTCUSD",1720923103474,0.01948556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923104828,0.01948556,59774.0,59773.0,0.21387021]
["bitfinex","BTCUSD",1720923105052,0.01948556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923105879,0.01948556,59774.0,59773.0,0.11488186]
["bitfinex","BTCUSD",1720923106200,0.08378556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923107134,0.01948556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923109687,0.01948556,59774.0,59773.0,0.13237009]
["bitfinex","BTCUSD",1720923111797,0.01948556,59774.0,59773.0,0.11153625]
["bitfinex","BTCUSD",1720923114477,0.01948556,59774.0,59773.0,0.04363625]
["bitfinex","BTCUSD",1720923114685,0.01948556,59774.0,59773.0,0.02469618]
["bitfinex","BTCUSD",1720923114852,0.09908556,59774.0,59773.0,0.02469618]
["bitfinex","BTCUSD",1720923115090,0.20695996,59774.0,59773.0,0.02469618]
["bitfinex","BTCUSD",1720923115282,0.35744204,59774.0,59773.0,0.02469618]
["bitfinex","BTCUSD",1720923115518,0.20695996,59774.0,59773.0,0.008]
["bitfinex","BTCUSD",1720923116082,0.20595996,59774.0,59773.0,0.008]
["bitfinex","BTCUSD",1720923116291,0.0643,59773.0,59766.0,0.4784]
["bitfinex","BTCUSD",1720923116495,0.0643,59773.0,59761.0,0.0679]
["bitfinex","BTCUSD",1720923116496,0.0435744,59772.0,59761.0,0.0679]
["bitfinex","BTCUSD",1720923116698,0.0435744,59772.0,59767.0,0.01675161]
["bitfinex","BTCUSD",1720923116906,0.00100002,59772.0,59761.0,0.0679]
["bitfinex","BTCUSD",1720923117105,0.00100002,59772.0,59761.0,0.07124632]
["bitfinex","BTCUSD",1720923117308,0.00100002,59772.0,59762.0,0.01679067]
["bitfinex","BTCUSD",1720923117547,0.0435744,59772.0,59762.0,0.01679067]
["bitfinex","BTCUSD",1720923117697,0.00100002,59772.0,59762.0,0.01679067]
["bitfinex","BTCUSD",1720923117899,0.55898195,59773.0,59764.0,0.0679]
["bitfinex","BTCUSD",1720923118100,0.40852223,59773.0,59764.0,0.0679]
["bitfinex","BTCUSD",1720923118324,0.40852223,59773.0,59765.0,0.03989212]
["bitfinex","BTCUSD",1720923118540,0.001,59772.0,59765.0,0.03989212]
["bitfinex","BTCUSD",1720923119416,0.40852223,59773.0,59765.0,0.03989212]
["bitfinex","BTCUSD",1720923119779,0.001,59772.0,59765.0,0.03989212]
["bitfinex","BTCUSD",1720923119899,0.002,59772.0,59765.0,0.03989212]
["bitfinex","BTCUSD",1720923120103,0.002,59772.0,59766.0,0.01962527]
["bitfinex","BTCUSD",1720923120300,0.001,59772.0,59766.0,0.01962527]
["bitfinex","BTCUSD",1720923120503,0.001,59772.0,59767.0,0.01676135]
["bitfinex","BTCUSD",1720923121020,0.00200002,59772.0,59767.0,0.03570142]
["bitfinex","BTCUSD",1720923121206,0.00100002,59772.0,59767.0,0.01676135]
["bitfinex","BTCUSD",1720923121407,0.00100002,59772.0,59756.0,0.01894007]
["bitfinex","BTCUSD",1720923121408,0.12027438,59769.0,59756.0,0.01894007]
["bitfinex","BTCUSD",1720923121616,0.12027438,59769.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923121617,0.04257438,59761.0,59760.0,0.01411903]
["bitfinex","BTCUSD",1720923121818,0.44789663,59761.0,59760.0,0.014051]
["bitfinex","BTCUSD",1720923122022,0.44789663,59761.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923122023,0.36270781,59761.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923122219,0.36270781,59761.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923122220,0.11047438,59757.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923122434,0.2492744,59757.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923122634,0.49965281,59757.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923122874,0.2813744,59757.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923123078,0.38918191,59757.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923123516,0.23880002,59757.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923124073,0.24280002,59757.0,59756.0,0.01154157]
["bitfinex","BTCUSD",1720923124273,0.2418,59757.0,59756.0,0.03048164]
["bitfinex","BTCUSD",1720923124482,0.1,59757.0,59756.0,0.03048164]
["bitfinex","BTCUSD",1720923124682,0.00100002,59760.0,59757.0,0.01894007]
["bitfinex","BTCUSD",1720923124683,0.16110002,59760.0,59757.0,0.01894007]
["bitfinex","BTCUSD",1720923124883,0.001,59757.0,59756.0,0.03248164]
["bitfinex","BTCUSD",1720923125254,0.16110002,59760.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923125455,0.003,59757.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923125681,0.0601,59756.0,59755.0,0.11894007]
["bitfinex","BTCUSD",1720923125809,0.003,59757.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923126211,0.003,59757.0,59756.0,0.002]
["bitfinex","BTCUSD",1720923126633,0.1,59758.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923127361,0.10100002,59758.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923128642,0.001,59756.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923128841,0.10100002,59758.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923129647,0.0601,59757.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923129853,0.001,59756.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923131295,0.0601,59757.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923131553,0.001,59756.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923131767,0.001,59756.0,59755.0,0.101]
["bitfinex","BTCUSD",1720923131957,0.001,59756.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923132283,0.002,59756.0,59755.0,0.102]
["bitfinex","BTCUSD",1720923132995,0.001,59756.0,59755.0,0.102]
["bitfinex","BTCUSD",1720923133561,0.001,59756.0,59755.0,0.1815]
["bitfinex","BTCUSD",1720923133981,0.002,59756.0,59755.0,0.19304938]
["bitfinex","BTCUSD",1720923134631,0.002,59756.0,59755.0,0.21198945]
["bitfinex","BTCUSD",1720923139790,0.002,59756.0,59755.0,0.11354938]
["bitfinex","BTCUSD",1720923140345,0.1448,59756.0,59755.0,0.11354938]
["bitfinex","BTCUSD",1720923140750,0.1448,59756.0,59755.0,0.102]
["bitfinex","BTCUSD",1720923140951,0.1438,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923141359,0.1458,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923141991,0.1468,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923142198,0.1458,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923142399,0.1488,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923143023,0.1458,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923143190,0.065,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923143792,0.064,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923144309,0.064,59756.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923144310,0.062,59756.0,59755.0,0.1]
["bitfinex","BTCUSD",1720923144520,0.062,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923144849,0.063,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923145287,0.063,59756.0,59755.0,0.11355761]
["bitfinex","BTCUSD",1720923145505,0.062,59756.0,59755.0,0.11355761]
["bitfinex","BTCUSD",1720923146083,0.061,59756.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923146261,0.061,59756.0,59755.0,0.11355761]
["bitfinex","BTCUSD",1720923148220,0.10100002,59758.0,59755.0,0.11355761]
["bitfinex","BTCUSD",1720923148423,0.34522225,59758.0,59755.0,0.11355761]
["bitfinex","BTCUSD",1720923148621,0.1,59757.0,59755.0,0.11355761]
["bitfinex","BTCUSD",1720923149000,0.1,59757.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923150216,0.10100002,59757.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923150443,0.1,59757.0,59755.0,0.11155761]
["bitfinex","BTCUSD",1720923151505,0.1,59757.0,59756.0,0.01894007]
["bitfinex","BTCUSD",1720923151704,0.1,59757.0,59756.0,0.03048987]
["bitfinex","BTCUSD",1720923151927,0.1,59757.0,59756.0,0.05148964]
["bitfinex","BTCUSD",1720923152146,0.1,59757.0,59756.0,0.03048987]
["bitfinex","BTCUSD",1720923152739,0.101,59757.0,59756.0,0.03248987]
["bitfinex","BTCUSD",1720923153381,0.102,59757.0,59756.0,0.03248987]
["bitfinex","BTCUSD",1720923153810,0.101,59757.0,59756.0,0.03248987]
["bitfinex","BTCUSD",1720923154142,0.102,59757.0,59756.0,0.03248987]
["bitfinex","BTCUSD",1720923154304,0.101,59757.0,59756.0,0.03048987]
["bitfinex","BTCUSD",1720923154669,0.102,59757.0,59756.0,0.03248987]
["bitfinex","BTCUSD",1720923155445,0.102,59757.0,59756.0,0.0135498]
["bitfinex","BTCUSD",1720923155941,0.10300002,59757.0,59756.0,0.0135498]
["bitfinex","BTCUSD",1720923156151,0.24580002,59757.0,59756.0,0.0135498]
["bitfinex","BTCUSD",1720923156488,0.24580002,59757.0,59756.0,0.002]
["bitfinex","BTCUSD",1720923156885,0.24480002,59757.0,59756.0,0.002]
["bitfinex","BTCUSD",1720923157217,0.24480002,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923157605,0.24380002,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923158077,0.24380002,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923159843,0.16200002,59757.0,59756.0,0.01509831]
["bitfinex","BTCUSD",1720923159992,0.25047779,59757.0,59756.0,0.03403838]
["bitfinex","BTCUSD",1720923160193,0.1,59757.0,59756.0,0.04558818]
["bitfinex","BTCUSD",1720923160491,0.1,59757.0,59756.0,0.01509831]
["bitfinex","BTCUSD",1720923160697,0.1,59757.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923161496,0.27074904,59760.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923161718,0.023,59759.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923161895,0.02400002,59759.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923163318,0.19343043,59759.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923163518,0.1,59758.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923163722,0.1,59758.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923163923,0.1,59758.0,59756.0,0.14221316]
["bitfinex","BTCUSD",1720923164122,0.1,59758.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923164555,0.1,59758.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923165090,0.1,59758.0,59756.0,0.0874628]
["bitfinex","BTCUSD",1720923165294,0.23061776,59757.0,59756.0,0.0134628]
["bitfinex","BTCUSD",1720923165605,0.16190002,59757.0,59756.0,0.0124628]
["bitfinex","BTCUSD",1720923166010,0.16190002,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923166213,0.16190002,59757.0,59756.0,0.0124628]
["bitfinex","BTCUSD",1720923166412,0.50712225,59757.0,59756.0,0.0124628]
["bitfinex","BTCUSD",1720923166620,0.40712225,59757.0,59756.0,0.0124628]
["bitfinex","BTCUSD",1720923166845,0.50712225,59757.0,59756.0,0.0124628]
["bitfinex","BTCUSD",1720923167645,0.50812225,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923168018,0.44722225,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923168466,0.44522225,59757.0,59756.0,0.0124628]
["bitfinex","BTCUSD",1720923168850,0.44522225,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923169208,0.44422223,59757.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923169570,0.44422223,59757.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923170498,0.1,59757.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923170699,0.00183002,59760.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923170939,0.34605225,59760.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923171145,0.34605225,59760.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923171146,0.002,59757.0,59756.0,0.0894628]
["bitfinex","BTCUSD",1720923171931,0.001,59757.0,59756.0,0.0874628]
["bitfinex","BTCUSD",1720923172133,0.001,59757.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923172351,0.1,59759.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923172722,0.1,59759.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923172926,0.16977439,59757.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923173150,0.1,59757.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923174225,0.34505223,59760.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923174226,0.1,59759.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923174435,0.002,59757.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923175240,0.001,59757.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923175658,0.001,59757.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923175834,0.001,59757.0,59756.0,0.10640287]
["bitfinex","BTCUSD",1720923176241,0.34522223,59757.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923176644,0.44522223,59757.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923179009,0.44622223,59757.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923179209,0.46374809,59757.0,59756.0,0.10840287]
["bitfinex","BTCUSD",1720923179569,0.46374809,59757.0,59756.0,0.03340287]
["bitfinex","BTCUSD",1720923179768,0.11952586,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923179970,0.01952586,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923180189,0.18272586,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923181167,0.08272586,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923181640,0.12530024,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923181841,0.22530024,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923183659,0.11752586,59757.0,59756.0,0.04474316]
["bitfinex","BTCUSD",1720923183923,0.01752586,59757.0,59756.0,0.25774316]
["bitfinex","BTCUSD",1720923184749,0.01752586,59757.0,59756.0,0.24440287]
["bitfinex","BTCUSD",1720923185108,0.01752586,59757.0,59756.0,0.1575628]
["bitfinex","BTCUSD",1720923185109,0.16839274,59757.0,59756.0,0.1575628]
["bitfinex","BTCUSD",1720923185312,0.01752586,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923185512,0.01952588,59757.0,59756.0,0.0144628]
["bitfinex","BTCUSD",1720923185718,0.18925113,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923185922,0.18825113,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923186125,0.01852588,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923186325,0.06210026,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923186603,0.06210026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923186773,0.01852588,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923186978,0.01952588,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923187129,0.01952588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923187130,0.01852588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923187581,0.01952588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923188249,0.01952588,59757.0,59756.0,0.0110043]
["bitfinex","BTCUSD",1720923188447,0.01852586,59757.0,59756.0,0.144013]
["bitfinex","BTCUSD",1720923188692,0.01852586,59757.0,59756.0,0.15593119]
["bitfinex","BTCUSD",1720923188892,0.18814326,59757.0,59756.0,0.15593119]
["bitfinex","BTCUSD",1720923189112,0.18814326,59757.0,59756.0,0.09193119]
["bitfinex","BTCUSD",1720923189251,0.01952586,59757.0,59756.0,0.09193119]
["bitfinex","BTCUSD",1720923189454,0.01852586,59757.0,59756.0,0.09193119]
["bitfinex","BTCUSD",1720923190335,0.01852586,59757.0,59756.0,0.09293119]
["bitfinex","BTCUSD",1720923190747,0.01752586,59757.0,59756.0,0.09193119]
["bitfinex","BTCUSD",1720923190986,0.01752586,59757.0,59756.0,0.09393119]
["bitfinex","BTCUSD",1720923191472,0.01752586,59757.0,59756.0,0.09193119]
["bitfinex","BTCUSD",1720923192746,0.01952586,59757.0,59756.0,0.09393119]
["bitfinex","BTCUSD",1720923194182,0.18905352,59757.0,59756.0,0.09393119]
["bitfinex","BTCUSD",1720923194725,0.01952586,59757.0,59756.0,0.01483119]
["bitfinex","BTCUSD",1720923194968,0.02052588,59757.0,59756.0,0.01483119]
["bitfinex","BTCUSD",1720923195296,0.01952586,59757.0,59756.0,0.01483119]
["bitfinex","BTCUSD",1720923195502,0.10052588,59757.0,59756.0,0.01483119]
["bitfinex","BTCUSD",1720923197907,0.10052588,59757.0,59756.0,0.01483148]
["bitfinex","BTCUSD",1720923198675,0.09952588,59757.0,59756.0,0.01483148]
["bitfinex","BTCUSD",1720923199077,0.10052588,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923199510,0.09952588,59757.0,59756.0,0.002913]
["bitfinex","BTCUSD",1720923199714,0.09852588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923200113,0.09852588,59757.0,59756.0,0.001913]
["bitfinex","BTCUSD",1720923200491,0.09852588,59757.0,59756.0,0.003913]
["bitfinex","BTCUSD",1720923202173,0.01852588,59757.0,59756.0,0.003913]
["bitfinex","BTCUSD",1720923202550,0.18804679,59757.0,59756.0,0.084113]
["bitfinex","BTCUSD",1720923202750,0.01852588,59757.0,59756.0,0.0960327]
["bitfinex","BTCUSD",1720923203133,0.18804679,59757.0,59756.0,0.0960327]
["bitfinex","BTCUSD",1720923203774,0.18804679,59757.0,59756.0,0.0158327]
["bitfinex","BTCUSD",1720923204178,0.18807772,59757.0,59756.0,0.0158327]
["bitfinex","BTCUSD",1720923204804,0.01852588,59757.0,59756.0,0.0158327]
["bitfinex","BTCUSD",1720923205460,0.08372588,59757.0,59756.0,0.0158327]
["bitfinex","BTCUSD",1720923205954,0.08372588,59757.0,59756.0,0.003913]
["bitfinex","BTCUSD",1720923206723,0.10672588,59757.0,59756.0,0.003913]
["bitfinex","BTCUSD",1720923208842,0.04152588,59757.0,59756.0,0.003913]
["bitfinex","BTCUSD",1720923209870,0.04152588,59757.0,59756.0,0.01619831]
["bitfinex","BTCUSD",1720923210072,0.21115008,59757.0,59756.0,0.01619831]
["bitfinex","BTCUSD",1720923210276,0.21115008,59757.0,59756.0,0.02812142]
["bitfinex","BTCUSD",1720923210475,0.04152588,59757.0,59756.0,0.01619831]
["bitfinex","BTCUSD",1720923210819,0.21113971,59757.0,59756.0,0.01619831]
["bitfinex","BTCUSD",1720923211172,0.21113971,59757.0,59756.0,0.02812142]
["bitfinex","BTCUSD",1720923213207,0.21113971,59757.0,59756.0,0.01583611]
["bitfinex","BTCUSD",1720923214199,0.04152588,59757.0,59756.0,0.01583611]
["bitfinex","BTCUSD",1720923214371,0.21112791,59757.0,59756.0,0.01583611]
["bitfinex","BTCUSD",1720923217414,0.04152588,59757.0,59756.0,0.01583611]
["bitfinex","BTCUSD",1720923217613,0.21112107,59757.0,59756.0,0.01583611]
["bitfinex","BTCUSD",1720923217816,0.21112107,59757.0,59756.0,0.11497618]
["bitfinex","BTCUSD",1720923217817,0.04152588,59757.0,59756.0,0.11497618]
["bitfinex","BTCUSD",1720923218036,0.01752586,59757.0,59756.0,0.2687738]
["bitfinex","BTCUSD",1720923218235,0.16828016,59757.0,59756.0,0.2687738]
["bitfinex","BTCUSD",1720923218435,0.01752586,59757.0,59756.0,0.2687738]
["bitfinex","BTCUSD",1720923219148,0.16928016,59757.0,59756.0,0.2687738]
["bitfinex","BTCUSD",1720923219349,0.01852586,59757.0,59756.0,0.2657738]
["bitfinex","BTCUSD",1720923219625,0.01752586,59757.0,59756.0,0.2657738]
["bitfinex","BTCUSD",1720923219749,0.01852586,59757.0,59756.0,0.2697738]
["bitfinex","BTCUSD",1720923219969,0.002,59757.0,59756.0,0.2657738]
["bitfinex","BTCUSD",1720923220343,0.003,59757.0,59756.0,0.2697738]
["bitfinex","BTCUSD",1720923225154,0.003,59757.0,59756.0,0.24827618]
["bitfinex","BTCUSD",1720923229585,0.003,59757.0,59756.0,0.30827618]
["bitfinex","BTCUSD",1720923231261,0.003,59757.0,59756.0,0.24827618]
["bitfinex","BTCUSD",1720923236172,0.003,59757.0,59756.0,0.22933611]
["bitfinex","BTCUSD",1720923238851,0.003,59757.0,59756.0,0.24827618]
["bitfinex","BTCUSD",1720923239232,0.02052586,59757.0,59756.0,0.24827618]
["bitfinex","BTCUSD",1720923239652,0.02052586,59757.0,59756.0,0.22933611]
["bitfinex","BTCUSD",1720923240961,0.02052586,59757.0,59756.0,0.27394058]
["bitfinex","BTCUSD",1720923241381,0.02052586,59757.0,59756.0,0.35288065]
["bitfinex","BTCUSD",1720923241583,0.02052586,59757.0,59756.0,0.27394058]
["bitfinex","BTCUSD",1720923242171,0.02052586,59757.0,59756.0,0.20604058]
["bitfinex","BTCUSD",1720923242367,0.02052586,59757.0,59756.0,0.27394058]
["bitfinex","BTCUSD",1720923242685,0.02052586,59757.0,59756.0,0.29288065]
["bitfinex","BTCUSD",1720923243272,0.02052586,59757.0,59756.0,0.24827618]
["bitfinex","BTCUSD",1720923244370,0.02052586,59757.0,59756.0,0.03577618]
["bitfinex","BTCUSD",1720923244697,0.01552586,59757.0,59756.0,0.03577618]
["bitfinex","BTCUSD",1720923245608,0.01652586,59757.0,59756.0,0.03177618]
["bitfinex","BTCUSD",1720923245804,0.01652586,59757.0,59756.0,0.03577618]
["bitfinex","BTCUSD",1720923246418,0.01652586,59757.0,59756.0,0.01283611]
["bitfinex","BTCUSD",1720923246627,0.18092586,59757.0,59756.0,0.01683611]
["bitfinex","BTCUSD",1720923246785,0.18092586,59757.0,59756.0,0.004913]
["bitfinex","BTCUSD",1720923247405,0.18192586,59757.0,59756.0,0.005913]
["bitfinex","BTCUSD",1720923248169,0.18092586,59757.0,59756.0,0.004913]
["bitfinex","BTCUSD",1720923248523,0.18192586,59757.0,59756.0,0.004913]
["bitfinex","BTCUSD",1720923248889,0.18292586,59757.0,59756.0,0.011913]
["bitfinex","BTCUSD",1720923249095,0.17992586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923250979,0.17892586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923252033,0.17892586,59757.0,59756.0,0.001913]
["bitfinex","BTCUSD",1720923255489,0.03852586,59757.0,59756.0,0.04271523]
["bitfinex","BTCUSD",1720923255688,0.03852586,59757.0,59756.0,0.02377516]
["bitfinex","BTCUSD",1720923255929,0.03852586,59757.0,59756.0,0.0546421]
["bitfinex","BTCUSD",1720923259364,0.01552586,59757.0,59756.0,0.1225421]
["bitfinex","BTCUSD",1720923259561,0.16615065,59757.0,59756.0,0.2678421]
["bitfinex","BTCUSD",1720923259935,0.01552586,59757.0,59756.0,0.2678421]
["bitfinex","BTCUSD",1720923260139,0.16615316,59757.0,59756.0,0.2678421]
["bitfinex","BTCUSD",1720923260347,0.16615104,59757.0,59756.0,0.24597994]
["bitfinex","BTCUSD",1720923260930,0.16615104,59757.0,59756.0,0.11447994]
["bitfinex","BTCUSD",1720923261125,0.16615104,59757.0,59756.0,0.03277994]
["bitfinex","BTCUSD",1720923261324,0.01652586,59757.0,59756.0,0.03377994]
["bitfinex","BTCUSD",1720923261586,0.16711539,59757.0,59756.0,0.03377994]
["bitfinex","BTCUSD",1720923261886,0.01652586,59757.0,59756.0,0.03277994]
["bitfinex","BTCUSD",1720923262089,0.01752586,59757.0,59756.0,0.03877994]
["bitfinex","BTCUSD",1720923262916,0.16804482,59757.0,59756.0,0.03877994]
["bitfinex","BTCUSD",1720923263267,0.01752586,59757.0,59756.0,0.03877994]
["bitfinex","BTCUSD",1720923264478,0.01752586,59757.0,59756.0,0.01983987]
["bitfinex","BTCUSD",1720923265291,0.01752586,59757.0,59756.0,0.03877994]
["bitfinex","BTCUSD",1720923265700,0.01752586,59757.0,59756.0,0.01983987]
["bitfinex","BTCUSD",1720923266329,0.01752586,59757.0,59756.0,0.03877994]
["bitfinex","BTCUSD",1720923266734,0.01752586,59757.0,59756.0,0.01983987]
["bitfinex","BTCUSD",1720923269553,0.04052586,59757.0,59756.0,0.01983987]
["bitfinex","BTCUSD",1720923269761,0.14052586,59757.0,59756.0,0.01983987]
["bitfinex","BTCUSD",1720923270167,0.14052586,59757.0,59756.0,0.007913]
["bitfinex","BTCUSD",1720923270389,0.14052586,59757.0,59756.0,0.01983908]
["bitfinex","BTCUSD",1720923270724,0.22232586,59757.0,59756.0,0.01983908]
["bitfinex","BTCUSD",1720923270925,0.22332588,59757.0,59756.0,0.007913]
["bitfinex","BTCUSD",1720923271426,0.26590026,59757.0,59756.0,0.007913]
["bitfinex","BTCUSD",1720923272328,0.26590026,59757.0,59756.0,0.001913]
["bitfinex","BTCUSD",1720923272650,0.26390026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923272853,0.26890026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923273253,0.27390026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923274378,0.27890026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923274523,0.21592588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923274735,0.20992586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923274913,0.21092588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923275115,0.38017775,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923275342,0.21092588,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923275554,0.20092588,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923275900,0.37317368,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923276355,0.37817368,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923277075,0.37815634,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923277651,0.37315634,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923277865,0.37715634,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923278916,0.20792588,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923279070,0.37715634,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923279327,0.20792588,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923279598,0.37715634,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923280131,0.20792588,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923280490,0.37722762,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923282361,0.31582762,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923283509,0.31586031,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923284247,0.14652588,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923284446,0.18810024,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923284692,0.33260026,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923284898,0.40050026,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923285090,0.40133026,59757.0,59756.0,0.01284547]
["bitfinex","BTCUSD",1720923285506,0.40133026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923286490,0.50133026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923290672,0.40133026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923290850,0.18993026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923291005,0.12335586,59757.0,59756.0,0.01285204]
["bitfinex","BTCUSD",1720923291210,0.12335586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923291410,0.12435588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923292430,0.14735588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923293682,0.04735588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923298564,0.04635586,59757.0,59756.0,0.01285204]
["bitfinex","BTCUSD",1720923298724,0.04635586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923299952,0.04635586,59757.0,59756.0,0.146913]
["bitfinex","BTCUSD",1720923300305,0.04635586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923300712,0.04635586,59757.0,59756.0,0.17779211]
["bitfinex","BTCUSD",1720923300914,0.04635586,59757.0,59756.0,0.16036649]
["bitfinex","BTCUSD",1720923301120,0.01935586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923301464,0.02235586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923302208,0.01935586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923302393,0.02235586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923302594,0.01935586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923302993,0.02135586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923303462,0.02135586,59757.0,59756.0,0.21724218]
["bitfinex","BTCUSD",1720923303686,0.02135586,59757.0,59756.0,0.28514218]
["bitfinex","BTCUSD",1720923303687,0.02335586,59757.0,59756.0,0.28514218]
["bitfinex","BTCUSD",1720923304244,0.02035586,59757.0,59756.0,0.28514218]
["bitfinex","BTCUSD",1720923305111,0.01635586,59757.0,59756.0,0.15885204]
["bitfinex","BTCUSD",1720923305314,0.16910674,59757.0,59756.0,0.17779211]
["bitfinex","BTCUSD",1720923305518,0.26910674,59757.0,59756.0,0.17779211]
["bitfinex","BTCUSD",1720923305716,0.26810674,59757.0,59756.0,0.17879211]
["bitfinex","BTCUSD",1720923306119,0.11835586,59757.0,59756.0,0.18379211]
["bitfinex","BTCUSD",1720923306296,0.26908526,59757.0,59756.0,0.18379211]
["bitfinex","BTCUSD",1720923306698,0.11835586,59757.0,59756.0,0.01885204]
["bitfinex","BTCUSD",1720923306980,0.24583026,59757.0,59756.0,0.006913]
["bitfinex","BTCUSD",1720923307155,0.41540083,59757.0,59756.0,0.006913]
["bitfinex","BTCUSD",1720923307391,0.24583026,59757.0,59756.0,0.01884375]
["bitfinex","BTCUSD",1720923307565,0.24583026,59757.0,59756.0,0.01784375]
["bitfinex","BTCUSD",1720923307566,0.24483026,59757.0,59756.0,0.01784375]
["bitfinex","BTCUSD",1720923307928,0.24983026,59757.0,59756.0,0.01784375]
["bitfinex","BTCUSD",1720923308153,0.24883026,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923308672,0.25383026,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923309087,0.15035588,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923309373,0.19293026,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923313620,0.15035588,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923313836,0.19293026,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923315247,0.15035588,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923315807,0.19293026,59757.0,59756.0,0.01284375]
["bitfinex","BTCUSD",1720923318033,0.19293026,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923320722,0.19293026,59757.0,59756.0,0.01091074]
["bitfinex","BTCUSD",1720923333668,0.14935586,59757.0,59756.0,0.01091074]
["bitfinex","BTCUSD",1720923333955,0.04935586,59757.0,59756.0,0.15581074]
["bitfinex","BTCUSD",1720923334127,0.14935586,59757.0,59756.0,0.15581074]
["bitfinex","BTCUSD",1720923335201,0.04935586,59757.0,59756.0,0.15581074]
["bitfinex","BTCUSD",1720923335396,0.02635586,59757.0,59756.0,0.19306267]
["bitfinex","BTCUSD",1720923335600,0.02635586,59757.0,59756.0,0.21200274]
["bitfinex","BTCUSD",1720923335827,0.17717637,59757.0,59756.0,0.27990274]
["bitfinex","BTCUSD",1720923336044,0.02635586,59757.0,59756.0,0.27990274]
["bitfinex","BTCUSD",1720923336529,0.02135586,59757.0,59756.0,0.27990274]
["bitfinex","BTCUSD",1720923336909,0.01635586,59757.0,59756.0,0.27990274]
["bitfinex","BTCUSD",1720923338203,0.01635586,59757.0,59756.0,0.24265081]
["bitfinex","BTCUSD",1720923338333,0.01635586,59757.0,59756.0,0.17575081]
["bitfinex","BTCUSD",1720923338535,0.01635586,59757.0,59756.0,0.17475081]
["bitfinex","BTCUSD",1720923338953,0.01635586,59757.0,59756.0,0.17875081]
["bitfinex","BTCUSD",1720923338954,0.01735586,59757.0,59756.0,0.17875081]
["bitfinex","BTCUSD",1720923339156,0.01735586,59757.0,59756.0,0.18175081]
["bitfinex","BTCUSD",1720923339157,0.01835586,59757.0,59756.0,0.18175081]
["bitfinex","BTCUSD",1720923339600,0.16906389,59757.0,59756.0,0.11695081]
["bitfinex","BTCUSD",1720923339806,0.16906389,59757.0,59756.0,0.09801074]
["bitfinex","BTCUSD",1720923340525,0.16806389,59757.0,59756.0,0.09501074]
["bitfinex","BTCUSD",1720923340646,0.17206389,59757.0,59756.0,0.09501074]
["bitfinex","BTCUSD",1720923341261,0.02135586,59757.0,59756.0,0.09501074]
["bitfinex","BTCUSD",1720923341671,0.02235588,59757.0,59756.0,0.09501074]
["bitfinex","BTCUSD",1720923341893,0.01735586,59757.0,59756.0,0.09501074]
["bitfinex","BTCUSD",1720923342105,0.01635586,59757.0,59756.0,0.09101074]
["bitfinex","BTCUSD",1720923342328,0.01935588,59757.0,59756.0,0.09101074]
["bitfinex","BTCUSD",1720923342527,0.01635586,59757.0,59756.0,0.09101074]
["bitfinex","BTCUSD",1720923342959,0.01635586,59757.0,59756.0,0.09201074]
["bitfinex","BTCUSD",1720923344544,0.01635586,59757.0,59756.0,0.21365274]
["bitfinex","BTCUSD",1720923345481,0.01635586,59757.0,59756.0,0.19622712]
["bitfinex","BTCUSD",1720923345641,0.01635586,59757.0,59756.0,0.21365274]
["bitfinex","BTCUSD",1720923347016,0.01635586,59757.0,59756.0,0.19471267]
["bitfinex","BTCUSD",1720923347420,0.01635586,59757.0,59756.0,0.26261267]
["bitfinex","BTCUSD",1720923348172,0.01635586,59757.0,59756.0,0.26161267]
["bitfinex","BTCUSD",1720923348588,0.01635586,59757.0,59756.0,0.26261267]
["bitfinex","BTCUSD",1720923348776,0.01635586,59757.0,59756.0,0.26161267]
["bitfinex","BTCUSD",1720923348977,0.01635586,59757.0,59756.0,0.28055274]
["bitfinex","BTCUSD",1720923349173,0.01735586,59757.0,59756.0,0.34455274]
["bitfinex","BTCUSD",1720923349379,0.01835586,59757.0,59756.0,0.34655274]
["bitfinex","BTCUSD",1720923350087,0.01735586,59757.0,59756.0,0.34455274]
["bitfinex","BTCUSD",1720923350851,0.01635586,59757.0,59756.0,0.34055274]
["bitfinex","BTCUSD",1720923351030,0.01735586,59757.0,59756.0,0.34655274]
["bitfinex","BTCUSD",1720923352123,0.01835586,59757.0,59756.0,0.34855274]
["bitfinex","BTCUSD",1720923355960,0.01835586,59757.0,59756.0,0.28855274]
["bitfinex","BTCUSD",1720923356781,0.01835586,59757.0,59756.0,0.25115081]
["bitfinex","BTCUSD",1720923359635,0.01835586,59757.0,59756.0,0.18325081]
["bitfinex","BTCUSD",1720923360841,0.01835586,59757.0,59756.0,0.31115081]
["bitfinex","BTCUSD",1720923361662,0.01835586,59757.0,59756.0,0.31449749]
["bitfinex","BTCUSD",1720923361860,0.01835586,59757.0,59756.0,0.39961184]
["bitfinex","BTCUSD",1720923362108,0.01835586,59757.0,59756.0,0.48124388]
["bitfinex","BTCUSD",1720923362308,0.01835586,59757.0,59756.0,0.39612953]
["bitfinex","BTCUSD",1720923362964,0.01735586,59757.0,59756.0,0.39412953]
["bitfinex","BTCUSD",1720923363162,0.01735586,59757.0,59756.0,0.39612953]
["bitfinex","BTCUSD",1720923363163,0.01835586,59757.0,59756.0,0.39612953]
["bitfinex","BTCUSD",1720923363814,0.01735586,59757.0,59756.0,0.39012953]
["bitfinex","BTCUSD",1720923364023,0.01835586,59757.0,59756.0,0.40412953]
["bitfinex","BTCUSD",1720923364631,0.01735586,59757.0,59756.0,0.40212953]
["bitfinex","BTCUSD",1720923364828,0.01835586,59757.0,59756.0,0.41212953]
["bitfinex","BTCUSD",1720923365272,0.01835586,59757.0,59756.0,0.33318946]
["bitfinex","BTCUSD",1720923365486,0.01835586,59757.0,59756.0,0.41212953]
["bitfinex","BTCUSD",1720923366066,0.01835586,59757.0,59756.0,0.33318946]
["bitfinex","BTCUSD",1720923366474,0.01835586,59757.0,59756.0,1.09887588]
["bitfinex","BTCUSD",1720923366645,0.01835586,59757.0,59756.0,1.36663088]
["bitfinex","BTCUSD",1720923367484,0.01735586,59757.0,59756.0,1.35263088]
["bitfinex","BTCUSD",1720923367687,0.01735586,59757.0,59756.0,1.35663088]
["bitfinex","BTCUSD",1720923367889,0.01735586,59757.0,59756.0,1.34263088]
["bitfinex","BTCUSD",1720923368096,0.01735586,59757.0,59756.0,1.35463088]
["bitfinex","BTCUSD",1720923368301,0.01835586,59757.0,59756.0,1.36863088]
["bitfinex","BTCUSD",1720923368506,0.01835586,59757.0,59756.0,0.34288285]
["bitfinex","BTCUSD",1720923368507,0.01735586,59757.0,59756.0,0.34288285]
["bitfinex","BTCUSD",1720923368727,0.01735586,59757.0,59756.0,0.79841485]
["bitfinex","BTCUSD",1720923368904,0.01835586,59757.0,59756.0,0.41078285]
["bitfinex","BTCUSD",1720923369361,0.01835586,59757.0,59756.0,0.39878285]
["bitfinex","BTCUSD",1720923369571,0.01835586,59757.0,59756.0,0.41278285]
["bitfinex","BTCUSD",1720923370954,0.01835586,59757.0,59756.0,0.39878285]
["bitfinex","BTCUSD",1720923371121,0.01835586,59757.0,59756.0,0.41278285]
["bitfinex","BTCUSD",1720923373917,0.01835586,59757.0,59756.0,0.61278285]
["bitfinex","BTCUSD",1720923374981,0.01835586,59757.0,59756.0,1.0995292]
["bitfinex","BTCUSD",1720923375182,0.01835586,59757.0,59756.0,1.4672842]
["bitfinex","BTCUSD",1720923376158,0.01835586,59757.0,59756.0,1.8350392]
["bitfinex","BTCUSD",1720923376359,0.00083,59780.0,59779.0,0.07894007]
["bitfinex","BTCUSD",1720923376708,0.00083,59780.0,59779.0,0.29874648]
["bitfinex","BTCUSD",1720923378399,0.00083,59780.0,59779.0,0.30674648]
["bitfinex","BTCUSD",1720923378602,0.00083,59780.0,59779.0,0.32074648]
["bitfinex","BTCUSD",1720923378832,0.00083,59780.0,59779.0,0.34482113]
["bitfinex","BTCUSD",1720923379032,0.00083,59780.0,59779.0,0.33082113]
["bitfinex","BTCUSD",1720923379240,0.00083,59780.0,59779.0,0.35882113]
["bitfinex","BTCUSD",1720923379479,0.00083,59780.0,59779.0,0.34482113]
["bitfinex","BTCUSD",1720923379684,0.00083,59780.0,59779.0,0.36216627]
["bitfinex","BTCUSD",1720923380279,0.00083,59780.0,59779.0,0.56216627]
["bitfinex","BTCUSD",1720923380685,0.00083,59780.0,59779.0,0.64986627]
["bitfinex","BTCUSD",1720923380944,0.00083,59780.0,59779.0,0.46286627]
["bitfinex","BTCUSD",1720923381203,0.00083,59780.0,59779.0,0.3839262]
["bitfinex","BTCUSD",1720923381408,0.00083,59780.0,59779.0,0.63586627]
["bitfinex","BTCUSD",1720923381531,0.00083,59780.0,59779.0,0.3569262]
["bitfinex","BTCUSD",1720923381732,0.00083,59780.0,59779.0,0.3849262]
["bitfinex","BTCUSD",1720923381965,0.00083,59780.0,59779.0,0.89769227]
["bitfinex","BTCUSD",1720923382318,0.00083,59780.0,59779.0,1.15134427]
["bitfinex","BTCUSD",1720923382525,0.00083,59780.0,59779.0,1.16534427]
["bitfinex","BTCUSD",1720923382737,0.00083,59780.0,59779.0,1.25134427]
["bitfinex","BTCUSD",1720923382947,0.00083,59780.0,59779.0,1.70969627]
["bitfinex","BTCUSD",1720923383371,0.00083,59792.0,59791.0,0.21122462]
["bitfinex","BTCUSD",1720923383581,0.00083,59792.0,59791.0,0.46352748]
["bitfinex","BTCUSD",1720923384249,0.00023,59792.0,59791.0,1.36053783]
["bitfinex","BTCUSD",1720923384418,0.00023,59792.0,59791.0,1.4394779]
["bitfinex","BTCUSD",1720923384620,0.00023,59792.0,59791.0,0.60265389]
["bitfinex","BTCUSD",1720923384832,0.00013,59792.0,59791.0,0.50765389]
["bitfinex","BTCUSD",1720923384992,3e-05,59792.0,59791.0,0.50265389]
["bitfinex","BTCUSD",1720923385221,0.00083,59793.0,59792.0,0.07894007]
["bitfinex","BTCUSD",1720923385222,0.00036,59793.0,59792.0,0.07894007]
["bitfinex","BTCUSD",1720923385604,0.00026,59793.0,59792.0,0.08890742]
["bitfinex","BTCUSD",1720923385810,0.00026,59793.0,59792.0,0.14083816]
["bitfinex","BTCUSD",1720923387704,0.00026,59793.0,59792.0,0.15483816]
["bitfinex","BTCUSD",1720923388080,0.00026,59793.0,59792.0,0.14083816]
["bitfinex","BTCUSD",1720923388294,0.00026,59793.0,59792.0,0.15483816]
["bitfinex","BTCUSD",1720923388579,0.00026,59793.0,59792.0,0.07589809]
["bitfinex","BTCUSD",1720923388789,0.00026,59793.0,59792.0,0.15483816]
["bitfinex","BTCUSD",1720923388987,0.00026,59793.0,59792.0,0.16883816]
["bitfinex","BTCUSD",1720923389219,0.00026,59793.0,59792.0,0.15483816]
["bitfinex","BTCUSD",1720923389389,0.00026,59793.0,59792.0,0.15818236]
["bitfinex","BTCUSD",1720923389587,0.00026,59793.0,59792.0,0.55277936]
["bitfinex","BTCUSD",1720923389790,0.00026,59793.0,59792.0,0.41898236]
["bitfinex","BTCUSD",1720923390131,0.00026,59793.0,59792.0,0.40498236]
["bitfinex","BTCUSD",1720923390336,0.00026,59793.0,59792.0,0.82037336]
["bitfinex","BTCUSD",1720923390579,0.00026,59793.0,59792.0,0.74143329]
["bitfinex","BTCUSD",1720923390789,0.00026,59793.0,59792.0,0.73877936]
["bitfinex","BTCUSD",1720923391014,0.00026,59793.0,59792.0,0.72477936]
["bitfinex","BTCUSD",1720923391234,0.01752586,59800.0,59799.0,0.32574007]
["bitfinex","BTCUSD",1720923391455,0.01752586,59800.0,59799.0,0.49868367]
["bitfinex","BTCUSD",1720923391666,0.01752586,59800.0,59799.0,0.64236186]
["bitfinex","BTCUSD",1720923391870,0.01752586,59800.0,59799.0,1.28662486]
["bitfinex","BTCUSD",1720923392083,0.01752586,59800.0,59799.0,1.75418786]
["bitfinex","BTCUSD",1720923392289,0.01752586,59800.0,59799.0,1.88757216]
["bitfinex","BTCUSD",1720923392438,0.00083,59801.0,59800.0,1.313153]
["bitfinex","BTCUSD",1720923392644,0.0083,59806.0,59805.0,0.61270807]
["bitfinex","BTCUSD",1720923392852,0.0083,59806.0,59805.0,1.5585712]
["bitfinex","BTCUSD",1720923393048,0.0083,59806.0,59805.0,2.03631824]
["bitfinex","BTCUSD",1720923393405,0.0083,59806.0,59805.0,1.75737817]
["bitfinex","BTCUSD",1720923393610,0.0083,59806.0,59805.0,2.03631824]
["bitfinex","BTCUSD",1720923394400,0.0083,59806.0,59805.0,1.95063515]
["bitfinex","BTCUSD",1720923394987,0.0083,59806.0,59805.0,1.96463515]
["bitfinex","BTCUSD",1720923395461,0.0083,59806.0,59805.0,1.97646782]
["bitfinex","BTCUSD",1720923395911,0.0083,59806.0,59805.0,1.96246782]
["bitfinex","BTCUSD",1720923396147,0.0083,59806.0,59805.0,1.97646782]
["bitfinex","BTCUSD",1720923396384,0.0083,59806.0,59805.0,0.65870966]
["bitfinex","BTCUSD",1720923396605,0.0083,59806.0,59805.0,0.51968772]
["bitfinex","BTCUSD",1720923397252,0.0083,59806.0,59805.0,0.53368772]
["bitfinex","BTCUSD",1720923397678,0.0083,59806.0,59805.0,0.35408772]
["bitfinex","BTCUSD",1720923397833,0.0083,59806.0,59805.0,0.21288772]
["bitfinex","BTCUSD",1720923398036,0.0083,59806.0,59805.0,0.26229649]
["bitfinex","BTCUSD",1720923398244,0.0083,59806.0,59805.0,0.24829649]
["bitfinex","BTCUSD",1720923398451,0.0083,59806.0,59805.0,0.26229649]
["bitfinex","BTCUSD",1720923398677,0.0083,59806.0,59805.0,0.04328772]
["bitfinex","BTCUSD",1720923398851,0.0083,59806.0,59805.0,0.02928772]
["bitfinex","BTCUSD",1720923399034,0.0083,59806.0,59805.0,0.05728772]
["bitfinex","BTCUSD",1720923399864,0.0083,59806.0,59805.0,0.04328772]
["bitfinex","BTCUSD",1720923400257,0.0083,59806.0,59805.0,0.04228772]
["bitfinex","BTCUSD",1720923400717,0.0083,59806.0,59805.0,0.11528772]
["bitfinex","BTCUSD",1720923401082,0.0083,59806.0,59805.0,0.10228772]
["bitfinex","BTCUSD",1720923401266,0.0083,59806.0,59805.0,0.1056315]
["bitfinex","BTCUSD",1720923401462,0.0083,59806.0,59805.0,0.1186315]
["bitfinex","BTCUSD",1720923401880,0.0083,59806.0,59805.0,0.26200578]
["bitfinex","BTCUSD",1720923402331,0.0083,59806.0,59805.0,0.30516636]
["bitfinex","BTCUSD",1720923402727,0.0083,59806.0,59805.0,0.44421102]
["bitfinex","BTCUSD",1720923402962,0.0083,59806.0,59805.0,0.43121102]
["bitfinex","BTCUSD",1720923403132,0.0083,59806.0,59805.0,0.51015109]
["bitfinex","BTCUSD",1720923403478,0.0083,59806.0,59805.0,0.02434765]
["bitfinex","BTCUSD",1720923403690,0.0083,59806.0,59805.0,0.17739665]
["bitfinex","BTCUSD",1720923403902,0.0083,59806.0,59805.0,0.03834765]
["bitfinex","BTCUSD",1720923404277,0.0083,59806.0,59805.0,0.02434765]
["bitfinex","BTCUSD",1720923404482,0.0083,59806.0,59805.0,0.163399]
["bitfinex","BTCUSD",1720923404696,0.0083,59806.0,59805.0,0.19407328]
["bitfinex","BTCUSD",1720923404868,0.0083,59806.0,59805.0,0.19901335]
["bitfinex","BTCUSD",1720923405073,0.0083,59806.0,59805.0,0.119962]
["bitfinex","BTCUSD",1720923405266,0.0083,59806.0,59805.0,0.34831184]
["bitfinex","BTCUSD",1720923405559,0.0083,59806.0,59805.0,0.21260562]
["bitfinex","BTCUSD",1720923405906,0.0083,59806.0,59805.0,0.3516541]
["bitfinex","BTCUSD",1720923406125,0.0083,59806.0,59805.0,0.4135541]
["bitfinex","BTCUSD",1720923406593,0.0083,59806.0,59805.0,0.41021048]
["bitfinex","BTCUSD",1720923406820,0.0083,59806.0,59805.0,0.3935362]
["bitfinex","BTCUSD",1720923407031,0.0083,59806.0,59805.0,0.3795362]
["bitfinex","BTCUSD",1720923407233,0.0083,59806.0,59805.0,0.3316362]
["bitfinex","BTCUSD",1720923407442,0.0083,59806.0,59805.0,0.2716362]
["bitfinex","BTCUSD",1720923407900,0.0083,59806.0,59805.0,0.1963362]
["bitfinex","BTCUSD",1720923408104,0.0083,59806.0,59805.0,0.1823362]
["bitfinex","BTCUSD",1720923408324,0.0083,59806.0,59805.0,0.1963362]
["bitfinex","BTCUSD",1720923408526,0.0083,59806.0,59805.0,0.19634189]
["bitfinex","BTCUSD",1720923408738,0.0083,59806.0,59805.0,0.19633997]
["bitfinex","BTCUSD",1720923408938,0.0083,59806.0,59805.0,0.1773999]
["bitfinex","BTCUSD",1720923409088,0.0083,59806.0,59805.0,0.33267426]
["bitfinex","BTCUSD",1720923409491,0.0083,59806.0,59805.0,0.41161433]
["bitfinex","BTCUSD",1720923409691,0.0083,59806.0,59805.0,0.33267426]
["bitfinex","BTCUSD",1720923410109,0.0083,59806.0,59805.0,0.41161433]
["bitfinex","BTCUSD",1720923410911,0.0083,59806.0,59805.0,0.34971433]
["bitfinex","BTCUSD",1720923411115,0.0083,59806.0,59805.0,0.25968357]
["bitfinex","BTCUSD",1720923411293,0.0083,59806.0,59805.0,0.1807435]
["bitfinex","BTCUSD",1720923411517,0.0083,59806.0,59805.0,0.19968357]
["bitfinex","BTCUSD",1720923411771,0.0083,59806.0,59805.0,0.18074576]
["bitfinex","BTCUSD",1720923412239,0.0083,59806.0,59805.0,0.17740216]
["bitfinex","BTCUSD",1720923413147,0.0083,59806.0,59805.0,0.19634223]
["bitfinex","BTCUSD",1720923413616,0.0748,59806.0,59805.0,0.19634223]
["bitfinex","BTCUSD",1720923415039,0.1522,59806.0,59805.0,0.03834765]
["bitfinex","BTCUSD",1720923415274,0.19477438,59806.0,59805.0,0.03834765]
["bitfinex","BTCUSD",1720923415525,0.19477438,59806.0,59805.0,0.028]
["bitfinex","BTCUSD",1720923415526,0.27620002,59806.0,59805.0,0.028]
["bitfinex","BTCUSD",1720923415726,0.3187744,59806.0,59805.0,0.028]
["bitfinex","BTCUSD",1720923416201,0.3187744,59806.0,59805.0,0.014]
["bitfinex","BTCUSD",1720923416429,0.10907438,59802.0,59792.0,0.4784]
["bitfinex","BTCUSD",1720923416655,0.0774,59800.0,59783.0,1.72537909]
["bitfinex","BTCUSD",1720923416914,0.0774,59798.0,59793.0,0.01106731]
["bitfinex","BTCUSD",1720923417131,0.0665,59795.0,59784.0,0.1702374]
["bitfinex","BTCUSD",1720923417349,0.0774,59796.0,59783.0,1.72537909]
["bitfinex","BTCUSD",1720923417350,0.00100002,59794.0,59783.0,1.72537909]
["bitfinex","BTCUSD",1720923417595,0.00100002,59794.0,59785.0,0.0111715]
["bitfinex","BTCUSD",1720923417596,0.0665,59793.0,59785.0,0.0111715]
["bitfinex","BTCUSD",1720923417818,0.07840002,59792.0,59784.0,0.01118322]
["bitfinex","BTCUSD",1720923418130,0.07840002,59792.0,59786.0,0.01115979]
["bitfinex","BTCUSD",1720923418289,0.07840002,59792.0,59783.0,1.72537909]
["bitfinex","BTCUSD",1720923418290,0.0665,59791.0,59785.0,0.0111715]
["bitfinex","BTCUSD",1720923418504,0.0665,59791.0,59787.0,0.01115356]
["bitfinex","BTCUSD",1720923418505,0.07840002,59790.0,59787.0,0.01115356]
["bitfinex","BTCUSD",1720923418699,0.06956353,59789.0,59786.0,0.01116527]
["bitfinex","BTCUSD",1720923418925,0.06956353,59789.0,59775.0,0.4784]
["bitfinex","BTCUSD",1720923418926,0.06750002,59788.0,59775.0,0.4784]
["bitfinex","BTCUSD",1720923419129,0.00306353,59787.0,59775.0,0.4784]
["bitfinex","BTCUSD",1720923419337,0.00100002,59786.0,59776.0,0.05912651]
["bitfinex","BTCUSD",1720923419542,0.00306353,59785.0,59784.0,0.001]
["bitfinex","BTCUSD",1720923420153,0.00306353,59785.0,59776.0,0.04784]
["bitfinex","BTCUSD",1720923420575,0.00306353,59785.0,59777.0,0.06449927]
["bitfinex","BTCUSD",1720923420784,0.00306353,59786.0,59778.0,0.00334526]
["bitfinex","BTCUSD",1720923421000,0.00306353,59786.0,59777.0,0.06449927]
["bitfinex","BTCUSD",1720923421176,0.41072223,59788.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923421177,0.001,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923422043,0.001,59785.0,59784.0,0.02]
["bitfinex","BTCUSD",1720923422678,0.00306353,59787.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923423092,0.001,59786.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923423303,0.00306353,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923423713,0.001,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923424190,0.00406353,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923424691,0.001,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1720923424926,0.001,59785.0,59784.0,0.085]
["bitfinex","BTCUSD",1720923425159,0.001,59785.0,59784.0,0.35765928]
["bitfinex","BTCUSD",1720923425389,0.001,59785.0,59784.0,0.36885668]
["bitfinex","BTCUSD",1720923425596,0.001,59785.0,59784.0,0.37685668]
["bitfinex","BTCUSD",1720923425777,0.001,59785.0,59784.0,0.38119675]
["bitfinex","BTCUSD",1720923426023,0.001,59785.0,59784.0,0.04813747]
["bitfinex","BTCUSD",1720923426454,0.001,59785.0,59784.0,0.04013747]
["bitfinex","BTCUSD",1720923426690,0.001,59785.0,59784.0,0.05013747]
["bitfinex","BTCUSD",1720923427137,0.001,59785.0,59784.0,0.0311974]
["bitfinex","BTCUSD",1720923430940,0.01752586,59786.0,59784.0,0.0211974]
["bitfinex","BTCUSD",1720923431139,0.001,59785.0,59784.0,0.0301974]
["bitfinex","BTCUSD",1720923431548,0.001,59785.0,59784.0,0.019]
["bitfinex","BTCUSD",1720923431767,0.001,59785.0,59784.0,0.009]
["bitfinex","BTCUSD",1720923432198,0.001,59785.0,59784.0,0.019]
["bitfinex","BTCUSD",1720923432411,0.01752586,59786.0,59785.0,0.01742562]
["bitfinex","BTCUSD",1720923432639,0.01752586,59786.0,59777.0,0.053224]
["bitfinex","BTCUSD",1720923432841,0.01752586,59786.0,59785.0,0.01207415]
["bitfinex","BTCUSD",1720923433041,0.01752586,59786.0,59784.0,0.023]
["bitfinex","BTCUSD",1720923433283,0.01752586,59786.0,59784.0,0.013]
["bitfinex","BTCUSD",1720923433487,0.01752586,59786.0,59785.0,0.01207415]
["bitfinex","BTCUSD",1720923433719,0.01752586,59786.0,59785.0,0.02207415]
["bitfinex","BTCUSD",1720923433936,0.01752586,59786.0,59785.0,0.01]
["bitfinex","BTCUSD",1720923434145,0.1418,59785.0,59779.0,0.01894007]
["bitfinex","BTCUSD",1720923434346,0.1418,59785.0,59775.0,0.4784]
["bitfinex","BTCUSD",1720923434347,0.06966355,59784.0,59775.0,0.4784]
["bitfinex","BTCUSD",1720923434668,0.41388578,59784.0,59775.0,0.53083009]
["bitfinex","BTCUSD",1720923434803,0.41388578,59784.0,59776.0,0.01216327]
["bitfinex","BTCUSD",1720923435152,0.41388578,59784.0,59777.0,0.011]
["bitfinex","BTCUSD",1720923435153,0.04257438,59780.0,59777.0,0.011]
["bitfinex","BTCUSD",1720923435305,0.0656,59777.0,59776.0,0.01216327]
["bitfinex","BTCUSD",1720923435511,0.0656,59777.0,59769.0,0.01894007]
["bitfinex","BTCUSD",1720923435512,0.04257438,59776.0,59769.0,0.01894007]
["bitfinex","BTCUSD",1720923435712,0.04257438,59776.0,59763.0,0.4784]
["bitfinex","BTCUSD",1720923435713,0.1418,59774.0,59767.0,0.01894007]
["bitfinex","BTCUSD",1720923435952,0.0435744,59773.0,59763.0,0.4784]
["bitfinex","BTCUSD",1720923436175,0.0435744,59773.0,59764.0,0.1702374]
["bitfinex","BTCUSD",1720923436398,0.04257438,59772.0,59764.0,0.1702374]
["bitfinex","BTCUSD",1720923436603,0.00100002,59773.0,59764.0,0.1702374]
["bitfinex","BTCUSD",1720923436604,0.00100002,59771.0,59764.0,0.1702374]
["bitfinex","BTCUSD",1720923436811,0.34522225,59771.0,59765.0,0.01232183]
["bitfinex","BTCUSD",1720923437926,0.34522225,59771.0,59763.0,0.4784]
["bitfinex","BTCUSD",1720923438083,0.34522225,59771.0,59766.0,0.01231011]
["bitfinex","BTCUSD",1720923438438,0.34422223,59771.0,59767.0,0.01231782]
["bitfinex","BTCUSD",1720923438648,0.01752586,59770.0,59767.0,0.03125789]
["bitfinex","BTCUSD",1720923438812,0.01752586,59770.0,59763.0,0.4784]
["bitfinex","BTCUSD",1720923439028,0.01752586,59770.0,59768.0,0.01230266]
["bitfinex","BTCUSD",1720923439218,0.01752586,59770.0,59769.0,0.01894007]
["bitfinex","BTCUSD",1720923439380,0.01752586,59770.0,59769.0,0.03123101]
["bitfinex","BTCUSD",1720923439587,0.01752586,59770.0,59769.0,0.01229094]
["bitfinex","BTCUSD",1720923439998,0.01752586,59770.0,59767.0,0.007]
["bitfinex","BTCUSD",1720923440199,0.01752586,59770.0,59768.0,0.01230266]
["bitfinex","BTCUSD",1720923440418,0.01752586,59770.0,59769.0,0.01894007]
["bitfinex","BTCUSD",1720923440928,0.01752586,59770.0,59769.0,0.03123101]
["bitfinex","BTCUSD",1720923441129,0.01752586,59770.0,59769.0,0.01229094]
["bitfinex","BTCUSD",1720923441557,0.01752586,59770.0,59769.0,0.01894007]
["bitfinex","BTCUSD",1720923441762,0.01752586,59770.0,59769.0,0.03123101]
["bitfinex","BTCUSD",1720923442375,0.01852586,59770.0,59769.0,0.01929094]
["bitfinex","BTCUSD",1720923442583,0.01952588,59770.0,59769.0,0.01929094]
["bitfinex","BTCUSD",1720923442798,0.01852588,59770.0,59769.0,0.01929094]
["bitfinex","BTCUSD",1720923442934,0.01852588,59770.0,59758.0,0.4784]
["bitfinex","BTCUSD",1720923443138,0.01952588,59770.0,59769.0,0.008]
["bitfinex","BTCUSD",1720923443385,0.01952588,59770.0,59769.0,0.018]
["bitfinex","BTCUSD",1720923443588,0.01852588,59770.0,59758.0,0.56351435]
["bitfinex","BTCUSD",1720923443789,0.01852588,59770.0,59763.0,0.01236125]
["bitfinex","BTCUSD",1720923443994,0.01952588,59770.0,59769.0,0.015]
["bitfinex","BTCUSD",1720923444267,0.01952588,59770.0,59769.0,0.007]
["bitfinex","BTCUSD",1720923444507,0.01952588,59770.0,59769.0,0.014]
["bitfinex","BTCUSD",1720923444915,0.01952588,59770.0,59769.0,0.007]
["bitfinex","BTCUSD",1720923445116,0.08452588,59770.0,59763.0,0.000913]
["bitfinex","BTCUSD",1720923445469,0.08452588,59770.0,59764.0,0.01235084]
["bitfinex","BTCUSD",1720923446434,0.08452588,59770.0,59769.0,0.002]
["bitfinex","BTCUSD",1720923446645,0.08452588,59770.0,59764.0,0.01235084]
["bitfinex","BTCUSD",1720923446848,0.08452588,59770.0,59764.0,0.02035084]
["bitfinex","BTCUSD",1720923447060,0.08552588,59770.0,59764.0,0.02635084]
["bitfinex","BTCUSD",1720923447273,0.08552588,59770.0,59764.0,0.01835084]
["bitfinex","BTCUSD",1720923447450,0.08552588,59770.0,59764.0,0.01935084]
["bitfinex","BTCUSD",1720923447802,0.08452588,59770.0,59764.0,0.01835084]
["bitfinex","BTCUSD",1720923448007,0.08452588,59770.0,59764.0,0.01935084]
["bitfinex","BTCUSD",1720923448214,0.08452588,59770.0,59764.0,0.01335084]
["bitfinex","BTCUSD",1720923452076,0.066,59768.0,59764.0,0.01335084]
["bitfinex","BTCUSD",1720923452347,0.0832,59766.0,59764.0,0.01335084]
["bitfinex","BTCUSD",1720923452557,0.00100002,59765.0,59764.0,0.01235084]
["bitfinex","BTCUSD",1720923453490,0.00100002,59765.0,59764.0,0.005]
["bitfinex","BTCUSD",1720923453690,0.00100002,59765.0,59763.0,0.000913]
["bitfinex","BTCUSD",1720923454100,0.00200002,59765.0,59764.0,0.007]
["bitfinex","BTCUSD",1720923454769,0.00200002,59765.0,59764.0,0.0079377]
["bitfinex","BTCUSD",1720923455110,0.00200002,59765.0,59764.0,0.0069377]
["bitfinex","BTCUSD",1720923455714,0.00100002,59765.0,59764.0,0.004]
["bitfinex","BTCUSD",1720923456007,0.00200002,59765.0,59764.0,0.004]
["bitfinex","BTCUSD",1720923456364,0.1095744,59765.0,59764.0,0.004]
["bitfinex","BTCUSD",1720923456566,0.2335744,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1720923457005,0.3167744,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1720923457159,0.37420002,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1720923457354,0.37420002,59765.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923457355,0.1,59760.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923457583,0.10857438,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923457796,0.19000002,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923458021,0.20752588,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923458393,0.11752586,59757.0,59756.0,0.01289831]
["bitfinex","BTCUSD",1720923458803,0.11752586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923459091,0.12052586,59757.0,59756.0,0.01340976]
["bitfinex","BTCUSD",1720923459308,0.11752586,59757.0,59756.0,0.01340976]
["bitfinex","BTCUSD",1720923459660,0.18412586,59757.0,59756.0,0.01440976]
["bitfinex","BTCUSD",1720923460072,0.18412586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923460272,0.08512586,59757.0,59756.0,0.006913]
["bitfinex","BTCUSD",1720923461033,0.01852586,59757.0,59756.0,0.006913]
["bitfinex","BTCUSD",1720923461816,0.01752586,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923462019,0.01752586,59757.0,59756.0,0.004913]
["bitfinex","BTCUSD",1720923462247,0.01852586,59757.0,59756.0,0.004913]
["bitfinex","BTCUSD",1720923462508,0.02855847,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923462921,0.02755847,59757.0,59756.0,0.000913]
["bitfinex","BTCUSD",1720923463095,0.02755847,59757.0,59756.0,0.01340719]
["bitfinex","BTCUSD",1720923463318,0.02955847,59757.0,59756.0,0.01640719]
["bitfinex","BTCUSD",1720923463794,0.02955847,59757.0,59756.0,0.01940719]
["bitfinex","BTCUSD",1720923464223,0.02955847,59757.0,59756.0,0.01640719]
["bitfinex","BTCUSD",1720923464935,0.02755847,59757.0,59756.0,0.01340719]
["bitfinex","BTCUSD",1720923465147,0.02755847,59757.0,59756.0,0.01740719]
["bitfinex","BTCUSD",1720923465478,0.02855847,59757.0,59756.0,0.02340719]
["bitfinex","BTCUSD",1720923466083,0.02855847,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923466294,0.09515847,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923466479,0.11915849,59757.0,59756.0,0.02340892]
["bitfinex","BTCUSD",1720923466679,0.21915849,59757.0,59756.0,0.02340892]
["bitfinex","BTCUSD",1720923466878,0.21815847,59757.0,59756.0,0.02340892]
["bitfinex","BTCUSD",1720923467898,0.21815847,59757.0,59756.0,0.01924341]
["bitfinex","BTCUSD",1720923470635,0.21815847,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923476652,0.19515847,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923477703,0.09515847,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923477909,0.09615849,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923478539,0.13873287,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923478762,0.23873287,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923480215,0.27083616,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923480623,0.30396178,59757.0,59756.0,0.010913]
["bitfinex","BTCUSD",1720923480829,0.0645,59749.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923481043,0.07670002,59748.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923481250,0.07670002,59748.0,59746.0,0.00841024]
["bitfinex","BTCUSD",1720923481251,0.17670002,59748.0,59746.0,0.00841024]
["bitfinex","BTCUSD",1720923481666,0.01752586,59747.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923481878,0.00100002,59746.0,59741.0,0.02442292]
["bitfinex","BTCUSD",1720923482087,0.00100002,59746.0,59745.0,0.007]
["bitfinex","BTCUSD",1720923482698,0.00100002,59746.0,59745.0,0.021]
["bitfinex","BTCUSD",1720923483015,0.00100002,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1720923483222,0.00100002,59746.0,59741.0,0.02442292]
["bitfinex","BTCUSD",1720923483420,0.00200002,59746.0,59745.0,0.009]
["bitfinex","BTCUSD",1720923483674,0.00200002,59746.0,59745.0,0.01741805]
["bitfinex","BTCUSD",1720923484696,0.00100002,59746.0,59745.0,0.00841805]
["bitfinex","BTCUSD",1720923485135,0.00100002,59746.0,59741.0,0.03142292]
["bitfinex","BTCUSD",1720923485136,0.00200002,59746.0,59741.0,0.03142292]
["bitfinex","BTCUSD",1720923485344,0.00200002,59746.0,59745.0,0.00842593]
["bitfinex","BTCUSD",1720923485549,0.00300002,59746.0,59745.0,0.005]
["bitfinex","BTCUSD",1720923485792,0.00200002,59746.0,59745.0,0.01342593]
["bitfinex","BTCUSD",1720923485991,0.00300002,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923486194,0.00300002,59746.0,59745.0,0.02042593]
["bitfinex","BTCUSD",1720923486433,0.00300002,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923488290,0.0455744,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923488568,0.00300002,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923488749,0.00293032,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923488944,0.16613032,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923489154,0.47088347,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923489349,0.7134037,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923489599,0.60865055,59746.0,59745.0,0.012]
["bitfinex","BTCUSD",1720923489788,0.60765055,59746.0,59745.0,0.005]
["bitfinex","BTCUSD",1720923489991,0.60765055,59746.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923489992,0.04257438,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923490197,0.41065723,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923490404,0.75085723,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923490813,0.60828285,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923491016,0.53258285,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923492656,0.54258285,59742.0,59741.0,0.01213]
["bitfinex","BTCUSD",1720923492867,0.59315723,59742.0,59741.0,0.01213]
["bitfinex","BTCUSD",1720923493276,0.59015723,59742.0,59741.0,0.01213]
["bitfinex","BTCUSD",1720923493489,0.59015723,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923493490,0.58015723,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923493694,0.58515723,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923493950,0.58915723,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923495473,0.244935,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923495675,0.114,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923495878,0.05657438,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923496118,0.01493032,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923496358,0.0575047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923496750,0.0525047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923497064,0.0475047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923497269,0.0435047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923497470,0.1435047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923497672,0.1455047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923498235,0.1505047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923498653,0.1455047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923499055,0.1485047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923499641,0.0485047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923500036,0.2137047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923500275,0.3137047,59742.0,59741.0,0.01960913]
["bitfinex","BTCUSD",1720923500473,0.46373592,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923500978,0.97349433,59742.0,59741.0,0.01113]
["bitfinex","BTCUSD",1720923501184,0.97349433,59742.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923501185,0.2422,59734.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923501422,0.71035255,59734.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923501599,0.86033218,59734.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923501934,0.87785804,59734.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923502138,1.05455804,59734.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923502346,0.1,59733.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923502552,0.46553032,59733.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923502764,0.46859385,59733.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923503388,0.61852668,59733.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923503591,0.61852447,59733.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923503795,0.63252447,59733.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923504006,0.48259385,59733.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923504208,0.1,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923504455,0.36613032,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923506128,0.39413032,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923506573,0.38013032,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923506975,0.39213032,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923507219,0.4347047,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923507627,0.4207047,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923507841,0.37813032,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923508380,1.80860385,59731.0,59730.0,0.00913]
["bitfinex","BTCUSD",1720923508551,1.80860385,59731.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923508552,0.1,59715.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923508809,0.36815255,59715.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923509030,0.46815255,59715.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923509790,0.47115255,59715.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923509995,0.46815255,59715.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923510198,0.63705255,59715.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923510396,0.3416,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923510600,0.19189385,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923511533,0.46859385,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923511736,0.51116823,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923511934,0.46859385,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923512441,0.47059385,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923513048,0.47359385,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923513426,0.47059385,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923513868,0.48459385,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923514006,0.52716823,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923514205,0.63629108,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923514406,0.63429108,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923514725,0.52516823,59714.0,59710.0,0.00913]
["bitfinex","BTCUSD",1720923515119,0.04257438,59709.0,59708.0,0.0149225]
["bitfinex","BTCUSD",1720923515324,0.04257438,59709.0,59703.0,0.00913]
["bitfinex","BTCUSD",1720923515325,0.2767,59704.0,59703.0,0.00913]
["bitfinex","BTCUSD",1720923515532,0.40063032,59704.0,59703.0,0.00913]
["bitfinex","BTCUSD",1720923515761,0.54283032,59704.0,59703.0,0.00913]
["bitfinex","BTCUSD",1720923515913,0.78535055,59704.0,59703.0,1e-08]
["bitfinex","BTCUSD",1720923516114,0.88535055,59704.0,59703.0,1e-08]
["bitfinex","BTCUSD",1720923516316,0.1,59693.0,59684.0,0.1469]
["bitfinex","BTCUSD",1720923516554,0.00093032,59692.0,59687.0,0.51068611]
["bitfinex","BTCUSD",1720923516801,0.12393032,59692.0,59684.0,0.1469]
["bitfinex","BTCUSD",1720923517161,0.01752586,59691.0,59680.0,0.0822]
["bitfinex","BTCUSD",1720923517420,0.02393032,59690.0,59680.0,0.0822]
["bitfinex","BTCUSD",1720923517622,0.01752586,59691.0,59688.0,0.1469]
["bitfinex","BTCUSD",1720923517797,0.01752586,59691.0,59688.0,0.163416]
["bitfinex","BTCUSD",1720923517999,0.01752586,59691.0,59689.0,0.18625442]
["bitfinex","BTCUSD",1720923518162,0.01752586,59691.0,59690.0,0.16584007]
["bitfinex","BTCUSD",1720923519358,0.02652586,59691.0,59690.0,0.16584007]
["bitfinex","BTCUSD",1720923519688,0.02652586,59691.0,59690.0,0.15784007]
["bitfinex","BTCUSD",1720923519893,0.01752586,59691.0,59690.0,0.1389]
["bitfinex","BTCUSD",1720923520167,0.01752586,59691.0,59690.0,0.15784007]
["bitfinex","BTCUSD",1720923520367,0.01752586,59691.0,59690.0,0.23453708]
["bitfinex","BTCUSD",1720923520585,0.00306353,59714.0,59710.0,0.0811]
["bitfinex","BTCUSD",1720923520711,0.34422223,59714.0,59710.0,0.0811]
["bitfinex","BTCUSD",1720923520921,0.34422223,59714.0,59710.0,0.0801]
["bitfinex","BTCUSD",1720923520922,0.00093032,59713.0,59710.0,0.0801]
["bitfinex","BTCUSD",1720923521116,0.00306353,59712.0,59710.0,0.0801]
["bitfinex","BTCUSD",1720923521319,0.00093032,59711.0,59710.0,0.0801]
["bitfinex","BTCUSD",1720923521524,0.00093032,59711.0,59710.0,0.0791]
["bitfinex","BTCUSD",1720923522276,0.00093032,59711.0,59710.0,0.0781]
["bitfinex","BTCUSD",1720923522879,0.00393032,59711.0,59710.0,0.0781]
["bitfinex","BTCUSD",1720923523117,0.00393032,59711.0,59710.0,0.08922286]
["bitfinex","BTCUSD",1720923523355,0.15080451,59711.0,59710.0,0.01112286]
["bitfinex","BTCUSD",1720923523635,0.164,59710.0,59699.0,0.4784]
["bitfinex","BTCUSD",1720923523824,0.12393032,59709.0,59699.0,0.4784]
["bitfinex","BTCUSD",1720923524538,0.10093032,59709.0,59704.0,0.01894007]
["bitfinex","BTCUSD",1720923524738,0.10093032,59709.0,59699.0,0.4784]
["bitfinex","BTCUSD",1720923524938,0.1,59708.0,59700.0,0.05407]
["bitfinex","BTCUSD",1720923525140,0.00093032,59707.0,59701.0,0.0811]
["bitfinex","BTCUSD",1720923525344,0.10093032,59707.0,59701.0,0.0811]
["bitfinex","BTCUSD",1720923526599,0.10093032,59707.0,59701.0,0.0831]
["bitfinex","BTCUSD",1720923526802,0.10093032,59707.0,59701.0,0.0871]
["bitfinex","BTCUSD",1720923527669,0.10093032,59707.0,59701.0,0.0831]
["bitfinex","BTCUSD",1720923528078,0.10093032,59707.0,59701.0,0.0861]
["bitfinex","BTCUSD",1720923529048,0.1,59707.0,59706.0,0.01894007]
["bitfinex","BTCUSD",1720923529244,0.101,59707.0,59703.0,0.0811]
["bitfinex","BTCUSD",1720923529648,0.101,59707.0,59703.0,0.10004007]
["bitfinex","BTCUSD",1720923529849,0.101,59707.0,59703.0,0.0811]
["bitfinex","BTCUSD",1720923530218,0.1,59707.0,59703.0,0.0811]
["bitfinex","BTCUSD",1720923531314,0.10093032,59707.0,59703.0,0.09852562]
["bitfinex","BTCUSD",1720923531922,0.10093032,59707.0,59703.0,0.0851]
["bitfinex","BTCUSD",1720923532548,0.10093032,59707.0,59703.0,0.0871]
["bitfinex","BTCUSD",1720923534131,0.1,59707.0,59706.0,0.01894007]
["bitfinex","BTCUSD",1720923534348,0.1,59707.0,59703.0,0.0871]
["bitfinex","BTCUSD",1720923534548,0.1,59707.0,59703.0,0.10204]
["bitfinex","BTCUSD",1720923534750,0.1,59707.0,59706.0,0.01894007]
["bitfinex","BTCUSD",1720923534950,0.1,59707.0,59703.0,0.0871]
["bitfinex","BTCUSD",1720923535167,0.1,59707.0,59706.0,0.01894007]
["bitfinex","BTCUSD",1720923535366,0.1,59707.0,59706.0,0.02294007]
["bitfinex","BTCUSD",1720923535519,0.1,59707.0,59706.0,0.02494007]
["bitfinex","BTCUSD",1720923536546,0.11752586,59707.0,59706.0,0.02494007]
["bitfinex","BTCUSD",1720923537051,0.11752586,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1720923537251,0.11752586,59707.0,59706.0,0.02494007]
["bitfinex","BTCUSD",1720923537874,0.11752586,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1720923538117,0.11752586,59707.0,59706.0,0.02494007]
["bitfinex","BTCUSD",1720923539065,0.11752586,59707.0,59706.0,0.00751445]
["bitfinex","BTCUSD",1720923539275,0.11752586,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1720923540468,0.11752586,59707.0,59706.0,0.16734007]
["bitfinex","BTCUSD",1720923540670,0.11752586,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1720923540671,0.01752586,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1720923541071,0.04052586,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1720923541288,0.04145618,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1720923541672,0.04145618,59707.0,59703.0,0.01894007]
["bitfinex","BTCUSD",1720923541908,0.023,59706.0,59703.0,0.01894007]
["bitfinex","BTCUSD",1720923542114,0.00093032,59705.0,59703.0,0.01894007]
["bitfinex","BTCUSD",1720923543931,0.00093032,59705.0,59704.0,0.01894007]
["bitfinex","BTCUSD",1720923544129,0.00093032,59705.0,59703.0,0.01894007]
["bitfinex","BTCUSD",1720923544575,0.00093032,59705.0,59701.0,0.000913]
["bitfinex","BTCUSD",1720923544576,0.14257438,59702.0,59701.0,0.000913]
["bitfinex","BTCUSD",1720923544773,0.04257438,59694.0,59686.0,0.08533]
["bitfinex","BTCUSD",1720923544979,0.0435047,59693.0,59686.0,0.08533]
["bitfinex","BTCUSD",1720923545172,0.00093032,59693.0,59686.0,0.08533]
["bitfinex","BTCUSD",1720923545371,0.10093032,59693.0,59686.0,0.08533]
["bitfinex","BTCUSD",1720923545932,0.0844,59692.0,59686.0,0.08533]
["bitfinex","BTCUSD",1720923546133,0.10093032,59693.0,59686.0,0.10329001]
["bitfinex","BTCUSD",1720923546134,0.1,59693.0,59686.0,0.10329001]
["bitfinex","BTCUSD",1720923546333,0.1,59693.0,59687.0,0.1424]
["bitfinex","BTCUSD",1720923546767,0.101,59693.0,59687.0,0.1424]
["bitfinex","BTCUSD",1720923546979,0.101,59693.0,59688.0,0.01894007]
["bitfinex","BTCUSD",1720923547290,0.101,59693.0,59689.0,0.01894007]
["bitfinex","BTCUSD",1720923547447,0.102,59693.0,59689.0,0.01894007]
["bitfinex","BTCUSD",1720923547645,0.101,59693.0,59689.0,0.01894007]
["bitfinex","BTCUSD",1720923548631,0.102,59693.0,59691.0,0.01894007]
["bitfinex","BTCUSD",1720923548853,0.103,59693.0,59692.0,0.09514007]
["bitfinex","BTCUSD",1720923549258,0.103,59693.0,59692.0,0.0762]
["bitfinex","BTCUSD",1720923549455,0.102,59693.0,59692.0,0.09514007]
["bitfinex","BTCUSD",1720923549697,0.103,59693.0,59692.0,0.09514007]
["bitfinex","BTCUSD",1720923550055,0.103,59693.0,59692.0,0.16134007]
["bitfinex","BTCUSD",1720923550458,0.101,59693.0,59692.0,0.16134007]
["bitfinex","BTCUSD",1720923550679,0.102,59693.0,59692.0,0.16934007]
["bitfinex","BTCUSD",1720923551517,0.101,59693.0,59692.0,0.16934007]
["bitfinex","BTCUSD",1720923551743,0.102,59693.0,59692.0,0.13934007]
["bitfinex","BTCUSD",1720923551965,0.11952586,59693.0,59692.0,0.13934007]
["bitfinex","BTCUSD",1720923554265,0.01952586,59693.0,59692.0,0.13934007]
["bitfinex","BTCUSD",1720923555018,0.01952586,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923556880,0.02045618,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923557107,0.01952586,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923557314,0.12258939,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923557710,0.11952586,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923558352,0.01952586,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923559151,0.02045618,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923560345,0.01952586,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923561084,0.01952586,59693.0,59692.0,0.02694007]
["bitfinex","BTCUSD",1720923562937,0.01952586,59693.0,59692.0,0.1458]
["bitfinex","BTCUSD",1720923563137,0.01952586,59693.0,59692.0,0.16038]
["bitfinex","BTCUSD",1720923563558,0.01952586,59693.0,59692.0,0.1458]
["bitfinex","BTCUSD",1720923564099,0.01952586,59693.0,59692.0,0.16474007]
["bitfinex","BTCUSD",1720923564541,0.01952586,59693.0,59692.0,0.1458]
["bitfinex","BTCUSD",1720923564728,0.01952586,59693.0,59692.0,0.16474007]
["bitfinex","BTCUSD",1720923565850,0.01952586,59693.0,59692.0,0.1458]
["bitfinex","BTCUSD",1720923566029,0.01952586,59693.0,59692.0,0.16474007]
["bitfinex","BTCUSD",1720923566447,0.01952586,59693.0,59692.0,0.1458]
["bitfinex","BTCUSD",1720923568145,0.01952586,59693.0,59692.0,0.16474007]
["bitfinex","BTCUSD",1720923568562,0.01952586,59693.0,59692.0,0.085]
["bitfinex","BTCUSD",1720923568765,0.01952586,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923569179,0.02258939,59693.0,59692.0,0.008]
["bitfinex","BTCUSD",1720923569583,0.02258939,59693.0,59692.0,0.02694007]
["bitfinex","BTCUSD",1720923569872,0.01952586,59693.0,59692.0,0.16474007]
["bitfinex","BTCUSD",1720923570113,0.01952586,59693.0,59692.0,0.19606058]
["bitfinex","BTCUSD",1720923570348,0.01952586,59693.0,59692.0,0.25606058]
["bitfinex","BTCUSD",1720923570548,0.01952586,59693.0,59692.0,0.17712051]
["bitfinex","BTCUSD",1720923570748,0.01852586,59693.0,59692.0,0.25606058]
["bitfinex","BTCUSD",1720923571079,0.01852586,59693.0,59692.0,0.24806058]
["bitfinex","BTCUSD",1720923571477,0.01852586,59693.0,59692.0,0.25606058]
["bitfinex","BTCUSD",1720923571679,0.01852586,59693.0,59692.0,0.21674007]
["bitfinex","BTCUSD",1720923572046,0.01952586,59693.0,59692.0,0.21674007]
["bitfinex","BTCUSD",1720923573382,0.01852586,59693.0,59692.0,0.21674007]
["bitfinex","BTCUSD",1720923573612,0.01852586,59693.0,59692.0,0.18474007]
["bitfinex","BTCUSD",1720923573613,0.01952586,59693.0,59692.0,0.18474007]
["bitfinex","BTCUSD",1720923574017,0.01852586,59693.0,59692.0,0.105]
["bitfinex","BTCUSD",1720923574220,0.01852586,59693.0,59692.0,0.13794007]
["bitfinex","BTCUSD",1720923574426,0.01752586,59693.0,59692.0,0.04694007]
["bitfinex","BTCUSD",1720923574626,0.01752586,59693.0,59692.0,0.03294007]
["bitfinex","BTCUSD",1720923574827,0.01752586,59693.0,59692.0,0.04785307]
["bitfinex","BTCUSD",1720923574828,0.01852586,59693.0,59692.0,0.04785307]
["bitfinex","BTCUSD",1720923575032,0.01935586,59693.0,59692.0,0.04785307]
["bitfinex","BTCUSD",1720923575254,0.01835586,59693.0,59692.0,0.01985307]
["bitfinex","BTCUSD",1720923575457,0.01835586,59693.0,59692.0,0.010913]
["bitfinex","BTCUSD",1720923575820,0.01835586,59693.0,59692.0,0.02985307]
["bitfinex","BTCUSD",1720923575986,0.01835586,59693.0,59692.0,0.16765307]
["bitfinex","BTCUSD",1720923576190,0.01835586,59693.0,59692.0,0.16547831]
["bitfinex","BTCUSD",1720923576420,0.01835586,59693.0,59692.0,0.18441838]
["bitfinex","BTCUSD",1720923576638,0.01835586,59693.0,59692.0,0.16765307]
["bitfinex","BTCUSD",1720923576814,0.01835586,59693.0,59692.0,0.148713]
["bitfinex","BTCUSD",1720923577014,0.01835586,59693.0,59692.0,0.16765307]
["bitfinex","BTCUSD",1720923577246,0.01935586,59693.0,59692.0,0.153713]
["bitfinex","BTCUSD",1720923577446,0.01935586,59693.0,59692.0,0.143713]
["bitfinex","BTCUSD",1720923577858,0.01935586,59693.0,59692.0,0.16965307]
["bitfinex","BTCUSD",1720923578260,0.01835586,59693.0,59692.0,0.15765307]
["bitfinex","BTCUSD",1720923578462,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923580421,0.02035586,59693.0,59692.0,0.19811838]
["bitfinex","BTCUSD",1720923581092,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923583106,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923583339,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923583480,0.02035586,59693.0,59692.0,0.15906285]
["bitfinex","BTCUSD",1720923583693,0.02035586,59693.0,59692.0,0.17800292]
["bitfinex","BTCUSD",1720923584962,0.02035586,59693.0,59692.0,0.15906285]
["bitfinex","BTCUSD",1720923585163,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923585363,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923585576,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923585913,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923586087,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923586503,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923586648,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923586852,0.02035586,59693.0,59692.0,0.23465307]
["bitfinex","BTCUSD",1720923587302,0.02035586,59693.0,59692.0,0.25845336]
["bitfinex","BTCUSD",1720923587548,0.02035586,59693.0,59692.0,0.17951329]
["bitfinex","BTCUSD",1720923587755,0.02035586,59693.0,59692.0,0.25845336]
["bitfinex","BTCUSD",1720923588337,0.02035586,59693.0,59692.0,0.17951329]
["bitfinex","BTCUSD",1720923588780,0.02035586,59693.0,59692.0,0.23465307]
["bitfinex","BTCUSD",1720923589777,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923591203,0.02035586,59693.0,59692.0,0.17465307]
["bitfinex","BTCUSD",1720923591360,0.02035586,59693.0,59692.0,0.17800293]
["bitfinex","BTCUSD",1720923591767,0.02035586,59693.0,59692.0,0.15906286]
["bitfinex","BTCUSD",1720923591994,0.02035586,59693.0,59692.0,0.19390922]
["bitfinex","BTCUSD",1720923592192,0.02035586,59693.0,59692.0,0.17800293]
["bitfinex","BTCUSD",1720923592988,0.02035586,59693.0,59692.0,0.23800293]
["bitfinex","BTCUSD",1720923593188,0.02035586,59693.0,59692.0,0.17800293]
["bitfinex","BTCUSD",1720923593774,0.02035586,59693.0,59692.0,0.23800293]
["bitfinex","BTCUSD",1720923594872,0.02035586,59693.0,59692.0,0.17800293]
["bitfinex","BTCUSD",1720923595029,0.02035586,59693.0,59692.0,0.23800293]
["bitfinex","BTCUSD",1720923595640,0.02035586,59693.0,59692.0,0.15906286]
["bitfinex","BTCUSD",1720923595843,0.02035586,59693.0,59692.0,0.23465307]
["bitfinex","BTCUSD",1720923596045,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923596247,0.02035586,59693.0,59692.0,0.23465307]
["bitfinex","BTCUSD",1720923599171,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923599367,0.02035586,59693.0,59692.0,0.23465307]
["bitfinex","BTCUSD",1720923600007,0.02035586,59693.0,59692.0,0.155713]
["bitfinex","BTCUSD",1720923601681,0.00283,59693.0,59692.0,0.23465307]
["bitfinex","BTCUSD",1720923601829,0.00283,59693.0,59692.0,0.24322532]
["bitfinex","BTCUSD",1720923602037,0.00283,59693.0,59692.0,0.15906263]
["bitfinex","BTCUSD",1720923602936,0.00183,59693.0,59692.0,0.14606263]
["bitfinex","BTCUSD",1720923603391,0.00183,59693.0,59692.0,0.2250027]
["bitfinex","BTCUSD",1720923603591,0.00183,59693.0,59692.0,0.2210027]
["bitfinex","BTCUSD",1720923603592,0.00083,59693.0,59692.0,0.2210027]
["bitfinex","BTCUSD",1720923603706,0.00083,59693.0,59692.0,0.14206263]
["bitfinex","BTCUSD",1720923603909,0.00183,59693.0,59692.0,0.15606263]
["bitfinex","BTCUSD",1720923604142,0.00183,59693.0,59692.0,0.17006263]
["bitfinex","BTCUSD",1720923605547,0.00183,59693.0,59692.0,0.166713]
["bitfinex","BTCUSD",1720923606397,0.00183,59693.0,59692.0,0.24565307]
["bitfinex","BTCUSD",1720923607590,0.00183,59693.0,59692.0,0.166713]
["bitfinex","BTCUSD",1720923608142,0.00183,59693.0,59692.0,0.24565307]
["bitfinex","BTCUSD",1720923609515,0.00183,59693.0,59692.0,0.74795193]
["bitfinex","BTCUSD",1720923609749,0.00183,59693.0,59692.0,1.01264428]
["bitfinex","BTCUSD",1720923610103,0.00183,59693.0,59692.0,0.81264428]
["bitfinex","BTCUSD",1720923610311,0.00183,59693.0,59692.0,0.24565307]
["bitfinex","BTCUSD",1720923610463,0.00183,59693.0,59692.0,0.23165307]
["bitfinex","BTCUSD",1720923610663,0.00083,59693.0,59692.0,0.23165307]
["bitfinex","BTCUSD",1720923610972,0.00183,59693.0,59692.0,0.24565307]
["bitfinex","BTCUSD",1720923611140,0.00183,59693.0,59692.0,0.23165307]
["bitfinex","BTCUSD",1720923611344,0.00183,59693.0,59692.0,0.3250635]
["bitfinex","BTCUSD",1720923611575,0.00083,59693.0,59692.0,0.3110635]
["bitfinex","BTCUSD",1720923611709,0.00183,59693.0,59692.0,0.3110635]
["bitfinex","BTCUSD",1720923611914,0.00183,59693.0,59692.0,0.3250635]
["bitfinex","BTCUSD",1720923612342,0.00083,59693.0,59692.0,0.4450845]
["bitfinex","BTCUSD",1720923612675,0.00083,59693.0,59692.0,0.3110635]
["bitfinex","BTCUSD",1720923613083,0.00083,59693.0,59692.0,0.5450845]
["bitfinex","BTCUSD",1720923613648,0.00083,59693.0,59692.0,0.4450845]
["bitfinex","BTCUSD",1720923613856,0.00083,59693.0,59692.0,0.3250635]
["bitfinex","BTCUSD",1720923614276,0.00083,59693.0,59692.0,0.24565307]
["bitfinex","BTCUSD",1720923617054,0.00083,59693.0,59692.0,0.166713]
["bitfinex","BTCUSD",1720923617198,0.00083,59693.0,59692.0,0.028913]
["bitfinex","BTCUSD",1720923617412,0.00083,59693.0,59692.0,0.1112029]
["bitfinex","BTCUSD",1720923618617,0.00083,59693.0,59692.0,0.1793029]
["bitfinex","BTCUSD",1720923624336,0.00083,59693.0,59692.0,0.20539319]
["bitfinex","BTCUSD",1720923625156,0.00083,59693.0,59692.0,0.04785307]
["bitfinex","BTCUSD",1720923625365,0.00083,59693.0,59692.0,0.17930312]
["bitfinex","BTCUSD",1720923625883,0.07873,59693.0,59692.0,0.17930312]
["bitfinex","BTCUSD",1720923626688,0.07873,59693.0,59692.0,0.16530312]
["bitfinex","BTCUSD",1720923626689,0.00083,59693.0,59692.0,0.16530312]
["bitfinex","BTCUSD",1720923626887,0.00083,59693.0,59692.0,0.17930312]
["bitfinex","BTCUSD",1720923627225,0.00083,59693.0,59692.0,0.18323343]
["bitfinex","BTCUSD",1720923627443,0.00083,59693.0,59692.0,0.25893343]
["bitfinex","BTCUSD",1720923628050,0.00083,59693.0,59692.0,0.27293343]
["bitfinex","BTCUSD",1720923628223,0.00083,59693.0,59692.0,0.25500312]
["bitfinex","BTCUSD",1720923630546,0.00083,59693.0,59692.0,0.11120312]
["bitfinex","BTCUSD",1720923630749,0.00083,59693.0,59692.0,0.17930312]
["bitfinex","BTCUSD",1720923631651,0.00083,59693.0,59692.0,0.19593962]
["bitfinex","BTCUSD",1720923632474,0.00083,59693.0,59692.0,0.12783962]
["bitfinex","BTCUSD",1720923632865,0.00083,59693.0,59692.0,0.19593962]
["bitfinex","BTCUSD",1720923635325,0.00083,59693.0,59692.0,0.21553358]
["bitfinex","BTCUSD",1720923635525,0.00083,59693.0,59692.0,0.29123358]
["bitfinex","BTCUSD",1720923636131,0.00083,59693.0,59692.0,0.21553358]
["bitfinex","BTCUSD",1720923636531,0.00083,59693.0,59692.0,0.19593962]
["bitfinex","BTCUSD",1720923642113,0.00083,59693.0,59692.0,0.1959395]
["bitfinex","BTCUSD",1720923642312,0.00083,59693.0,59692.0,0.19258957]
["bitfinex","BTCUSD",1720923643657,0.00083,59693.0,59692.0,0.13258957]
["bitfinex","BTCUSD",1720923644641,0.00083,59693.0,59692.0,0.13593969]
["bitfinex","BTCUSD",1720923645795,0.00083,59693.0,59692.0,0.06783969]
["bitfinex","BTCUSD",1720923645949,0.00083,59693.0,59692.0,0.13593969]
["bitfinex","BTCUSD",1720923646153,0.00083,59693.0,59692.0,0.19593969]
["bitfinex","BTCUSD",1720923646351,0.00083,59693.0,59692.0,0.16789454]
["bitfinex","BTCUSD",1720923647091,0.21543,59693.0,59692.0,0.0455495]
["bitfinex","BTCUSD",1720923647296,0.42726343,59693.0,59692.0,0.0455495]
["bitfinex","BTCUSD",1720923647506,0.18907438,59687.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923647700,0.70139661,59687.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923647907,0.04257438,59686.0,59685.0,1e-08]
["bitfinex","BTCUSD",1720923648111,0.04257438,59683.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923648283,0.2581047,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923648490,0.41637898,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923648880,0.24743032,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923650353,0.2605,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923650885,0.2465,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923651044,0.2605,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923651696,0.2555,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923651906,0.2900047,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923652078,0.3010047,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923652255,0.29043032,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923652458,0.3330047,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923652707,0.29043032,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923653090,0.44024191,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923653305,0.38336524,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923653513,0.37436524,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923653711,0.39636524,59682.0,59681.0,0.01113]
["bitfinex","BTCUSD",1720923653921,0.04257438,59680.0,59679.0,0.0058569]
["bitfinex","BTCUSD",1720923654130,0.61465255,59680.0,59679.0,0.0058569]
["bitfinex","BTCUSD",1720923654346,0.65722693,59680.0,59679.0,0.0058569]
["bitfinex","BTCUSD",1720923654772,0.04257438,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923654977,0.53329661,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923655199,0.63329661,59673.0,59672.0,0.0206262]
["bitfinex","BTCUSD",1720923655384,0.63329661,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923657169,0.64329661,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923657579,0.65029661,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923658550,0.60772223,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923658755,0.52662223,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923659285,0.60772223,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923660275,0.2635,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923660484,0.26443032,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923661033,0.3070047,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923662013,0.4300047,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1720923662211,0.04257438,59671.0,59670.0,0.00913]
["bitfinex","BTCUSD",1720923662413,0.41125055,59671.0,59670.0,0.00913]
["bitfinex","BTCUSD",1720923662616,0.71125055,59671.0,59670.0,0.00913]
["bitfinex","BTCUSD",1720923662897,0.71125055,59671.0,59670.0,1e-08]
["bitfinex","BTCUSD",1720923663102,0.46873032,59671.0,59670.0,1e-08]
["bitfinex","BTCUSD",1720923663304,0.46873032,59671.0,59659.0,0.0120602]
["bitfinex","BTCUSD",1720923663305,0.14257438,59662.0,59659.0,0.0120602]
["bitfinex","BTCUSD",1720923663460,0.14257438,59660.0,59659.0,0.0120602]
["bitfinex","BTCUSD",1720923663674,0.3113047,59660.0,59659.0,0.02367094]
["bitfinex","BTCUSD",1720923663915,0.4113047,59660.0,59659.0,0.0120602]
["bitfinex","BTCUSD",1720923664118,0.51900976,59660.0,59659.0,0.0120602]
["bitfinex","BTCUSD",1720923664314,0.71895561,59660.0,59659.0,0.0120602]
["bitfinex","BTCUSD",1720923664793,0.04257438,59652.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923664995,0.00093032,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923665237,0.0435047,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923665446,0.1237047,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923665635,0.08113032,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923665790,0.1237047,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923666191,0.08113032,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923666400,0.1237047,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923666628,0.3113047,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923667270,0.4113047,59651.0,59650.0,0.0094389]
["bitfinex","BTCUSD",1720923667474,0.1,59650.0,59648.0,0.0149225]
["bitfinex","BTCUSD",1720923667690,0.2113047,59649.0,59648.0,0.0149225]
["bitfinex","BTCUSD",1720923667947,0.3113047,59649.0,59648.0,0.0149225]
["bitfinex","BTCUSD",1720923668181,0.61125055,59649.0,59648.0,0.0149225]
["bitfinex","BTCUSD",1720923668388,0.72898418,59649.0,59648.0,0.0149225]
["bitfinex","BTCUSD",1720923668812,0.72898418,59649.0,59646.0,0.00913]
["bitfinex","BTCUSD",1720923668813,0.04257438,59647.0,59646.0,0.00913]
["bitfinex","BTCUSD",1720923669014,0.2311047,59647.0,59646.0,0.00913]
["bitfinex","BTCUSD",1720923669550,0.18853032,59647.0,59646.0,0.00913]
["bitfinex","BTCUSD",1720923669753,0.2311047,59647.0,59646.0,0.00913]
["bitfinex","BTCUSD",1720923669957,0.4079047,59647.0,59646.0,0.00913]
["bitfinex","BTCUSD",1720923670154,0.1448,59645.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923670516,0.1665047,59644.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923670962,0.12393032,59644.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923671593,0.10093032,59644.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923672009,0.11493032,59644.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923672210,0.12893032,59644.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923672612,0.128,59644.0,59642.0,0.16341435]
["bitfinex","BTCUSD",1720923672816,0.128,59644.0,59642.0,0.0783]
["bitfinex","BTCUSD",1720923673015,0.128,59644.0,59643.0,0.02086905]
["bitfinex","BTCUSD",1720923673400,0.114,59644.0,59643.0,0.03980912]
["bitfinex","BTCUSD",1720923673805,0.126,59644.0,59643.0,0.02086905]
["bitfinex","BTCUSD",1720923674219,0.22655254,59644.0,59643.0,0.02086905]
["bitfinex","BTCUSD",1720923674419,0.25855254,59644.0,59643.0,0.02086905]
["bitfinex","BTCUSD",1720923674647,0.21153032,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923674857,0.19753032,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923675049,0.2511047,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923675261,0.19953032,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923675489,0.2421047,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923675678,0.32849996,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923675886,0.33881274,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923676456,0.25541748,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923676873,0.26941748,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923677073,0.25541748,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923677276,0.34141748,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923677648,0.44961748,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923677851,0.53256017,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923678269,0.50456017,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923678522,0.2930431,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923678726,0.3070431,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923678873,0.31056896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923679307,0.35314334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923679676,0.33914334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923680030,0.29656896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923680363,0.31056896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923680620,0.29656896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923680827,0.32456896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923681238,0.29656896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923681404,0.34048329,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923681611,0.36848329,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923681930,0.32456896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923682084,0.33856896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923683138,0.32456896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923683343,0.33856896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923683809,0.39242586,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923684141,0.33856896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923684961,0.48114334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923685163,0.43856896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923686486,0.48114334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923686691,0.35836896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923687113,0.25836896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923687315,0.25836896,59644.0,59643.0,0.01899403]
["bitfinex","BTCUSD",1720923688030,0.25836896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923688835,0.43516896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923689010,0.71715767,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923689216,0.54035767,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923689642,0.48214334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923690226,0.38214334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923690815,0.33956896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923691260,0.38214334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923692417,0.33956896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923692870,0.25836896,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923693527,0.30094334,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923693836,0.35915767,59644.0,59643.0,0.00913]
["bitfinex","BTCUSD",1720923694451,0.71715767,59644.0,59643.0,1e-08]
["bitfinex","BTCUSD",1720923694652,0.20797438,59642.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923694780,0.18933032,59642.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923694991,0.28933032,59642.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923696259,0.00093032,59642.0,59641.0,0.07233]
["bitfinex","BTCUSD",1720923696383,0.1768,59657.0,59641.0,0.07233]
["bitfinex","BTCUSD",1720923696384,0.00083,59671.0,59646.0,0.134123]
["bitfinex","BTCUSD",1720923696601,0.00083,59671.0,59664.0,0.21301435]
["bitfinex","BTCUSD",1720923696799,0.00083,59671.0,59664.0,0.1289]
["bitfinex","BTCUSD",1720923696800,0.34505223,59671.0,59664.0,0.1289]
["bitfinex","BTCUSD",1720923697027,0.04257438,59670.0,59665.0,0.01125747]
["bitfinex","BTCUSD",1720923697235,0.04257438,59670.0,59648.0,0.02017115]
["bitfinex","BTCUSD",1720923697236,0.04257438,59662.0,59648.0,0.0612]
["bitfinex","BTCUSD",1720923697445,0.40962223,59662.0,59651.0,0.01894007]
["bitfinex","BTCUSD",1720923697638,0.45219661,59662.0,59651.0,0.01894007]
["bitfinex","BTCUSD",1720923697864,0.45219661,59662.0,59652.0,0.01894007]
["bitfinex","BTCUSD",1720923698294,0.45219661,59662.0,59649.0,0.01894007]
["bitfinex","BTCUSD",1720923698499,0.45319661,59662.0,59649.0,0.01894007]
["bitfinex","BTCUSD",1720923698699,0.45319661,59662.0,59648.0,0.08114007]
["bitfinex","BTCUSD",1720923698897,0.45319661,59662.0,59651.0,0.01894007]
["bitfinex","BTCUSD",1720923699095,0.45319661,59662.0,59651.0,0.01742562]
["bitfinex","BTCUSD",1720923699297,0.023,59661.0,59648.0,0.0622]
["bitfinex","BTCUSD",1720923699518,0.123,59661.0,59648.0,0.001]
["bitfinex","BTCUSD",1720923699722,0.1,59659.0,59648.0,0.001]
["bitfinex","BTCUSD",1720923699923,0.1,59655.0,59648.0,0.001]
["bitfinex","BTCUSD",1720923700120,0.44422223,59655.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923700346,0.123,59654.0,59641.0,0.01113]
["bitfinex","BTCUSD",1720923700545,0.123,59654.0,59648.0,0.002]
["bitfinex","BTCUSD",1720923701214,0.123,59654.0,59642.0,0.01894007]
["bitfinex","BTCUSD",1720923701680,0.123,59654.0,59648.0,0.001]
["bitfinex","BTCUSD",1720923703093,0.123,59654.0,59649.0,0.0815]
["bitfinex","BTCUSD",1720923703844,0.11,59654.0,59649.0,0.0815]
["bitfinex","BTCUSD",1720923704045,0.11,59654.0,59650.0,0.0625]
["bitfinex","BTCUSD",1720923704377,0.11027836,59654.0,59651.0,0.01136971]
["bitfinex","BTCUSD",1720923704577,0.12027836,59654.0,59651.0,0.01136971]
["bitfinex","BTCUSD",1720923704784,0.12027836,59654.0,59649.0,0.0825]
["bitfinex","BTCUSD",1720923704985,0.12027836,59654.0,59652.0,0.01136169]
["bitfinex","BTCUSD",1720923705135,0.11027836,59654.0,59645.0,0.144]
["bitfinex","BTCUSD",1720923705338,0.023,59653.0,59645.0,0.144]
["bitfinex","BTCUSD",1720923705558,0.023,59653.0,59646.0,0.02779512]
["bitfinex","BTCUSD",1720923705760,0.023,59653.0,59646.0,0.04673519]
["bitfinex","BTCUSD",1720923705968,0.023,59653.0,59647.0,0.01894007]
["bitfinex","BTCUSD",1720923706148,0.11427836,59654.0,59646.0,0.04673519]
["bitfinex","BTCUSD",1720923706391,0.11427836,59654.0,59648.0,0.01137847]
["bitfinex","BTCUSD",1720923706590,0.11427836,59654.0,59647.0,0.03055131]
["bitfinex","BTCUSD",1720923706867,0.11427836,59654.0,59653.0,0.01894007]
["bitfinex","BTCUSD",1720923707497,0.34422223,59655.0,59654.0,0.01894007]
["bitfinex","BTCUSD",1720923707699,0.34422223,59655.0,59653.0,0.144]
["bitfinex","BTCUSD",1720923707700,0.011,59654.0,59653.0,0.144]
["bitfinex","BTCUSD",1720923708278,0.34422223,59655.0,59653.0,0.144]
["bitfinex","BTCUSD",1720923708751,0.005,59654.0,59653.0,0.144]
["bitfinex","BTCUSD",1720923709028,0.005,59654.0,59647.0,0.01916482]
["bitfinex","BTCUSD",1720923709029,0.34422223,59655.0,59648.0,0.01894007]
["bitfinex","BTCUSD",1720923709244,0.34422223,59655.0,59647.0,0.0815]
["bitfinex","BTCUSD",1720923709245,0.34422223,59655.0,59653.0,0.01894007]
["bitfinex","BTCUSD",1720923709426,0.34422223,59655.0,59653.0,0.01994007]
["bitfinex","BTCUSD",1720923709764,0.34422223,59655.0,59653.0,0.001]
["bitfinex","BTCUSD",1720923709965,0.34422223,59655.0,59654.0,0.005]
["bitfinex","BTCUSD",1720923710256,0.44422223,59655.0,59653.0,0.001]
["bitfinex","BTCUSD",1720923710404,0.34422223,59655.0,59653.0,0.01994007]
["bitfinex","BTCUSD",1720923710603,0.34422223,59655.0,59653.0,0.001]
["bitfinex","BTCUSD",1720923710803,0.34422223,59655.0,59649.0,0.01894007]
["bitfinex","BTCUSD",1720923710985,0.35122223,59655.0,59651.0,0.01894007]
["bitfinex","BTCUSD",1720923711190,0.35122223,59655.0,59649.0,0.01894007]
["bitfinex","BTCUSD",1720923711386,0.35122223,59655.0,59647.0,0.0815]
["bitfinex","BTCUSD",1720923711692,0.123,59654.0,59647.0,0.10044007]
["bitfinex","BTCUSD",1720923712110,0.123,59654.0,59648.0,0.01894007]
["bitfinex","BTCUSD",1720923712715,0.123,59654.0,59649.0,0.01629401]
["bitfinex","BTCUSD",1720923713315,0.1,59654.0,59653.0,0.01894007]
["bitfinex","BTCUSD",1720923713759,0.1,59654.0,59651.0,0.01894007]
["bitfinex","BTCUSD",1720923713939,0.1,59654.0,59649.0,0.01894007]
["bitfinex","BTCUSD",1720923714145,0.105,59654.0,59652.0,0.01134609]
["bitfinex","BTCUSD",1720923714421,0.105,59654.0,59650.0,0.01894007]
["bitfinex","BTCUSD",1720923714557,0.1,59654.0,59653.0,0.01133807]
["bitfinex","BTCUSD",1720923714780,0.1,59654.0,59653.0,0.01894007]
["bitfinex","BTCUSD",1720923715004,0.104,59654.0,59653.0,0.01894007]
["bitfinex","BTCUSD",1720923715378,0.104,59654.0,59653.0,0.01133807]
["bitfinex","BTCUSD",1720923715584,0.104,59654.0,59653.0,0.17427814]
["bitfinex","BTCUSD",1720923715779,0.104,59654.0,59653.0,0.16294007]
["bitfinex","BTCUSD",1720923715983,0.1,59654.0,59653.0,0.17427814]
["bitfinex","BTCUSD",1720923716955,0.1,59654.0,59653.0,0.17827814]
["bitfinex","BTCUSD",1720923717307,0.104,59654.0,59653.0,0.17827814]
["bitfinex","BTCUSD",1720923717891,0.1,59654.0,59653.0,0.17827814]
["bitfinex","BTCUSD",1720923718491,0.1,59654.0,59653.0,0.15933807]
["bitfinex","BTCUSD",1720923720061,0.01039813,59656.0,59653.0,0.15933807]
["bitfinex","BTCUSD",1720923720362,0.34422223,59656.0,59653.0,0.15933807]
["bitfinex","BTCUSD",1720923720588,0.1,59655.0,59653.0,0.15933807]
["bitfinex","BTCUSD",1720923720766,0.1,59655.0,59653.0,0.148]
["bitfinex","BTCUSD",1720923721202,0.1,59655.0,59654.0,0.01132621]
["bitfinex","BTCUSD",1720923721807,0.1,59655.0,59654.0,0.02875183]
["bitfinex","BTCUSD",1720923722009,0.1,59655.0,59654.0,0.01132621]
["bitfinex","BTCUSD",1720923722315,0.102,59655.0,59654.0,0.01132621]
["bitfinex","BTCUSD",1720923722519,0.102,59655.0,59654.0,0.02875284]
["bitfinex","BTCUSD",1720923723351,0.1,59655.0,59654.0,0.02875284]
["bitfinex","BTCUSD",1720923723769,0.1,59655.0,59654.0,0.05069291]
["bitfinex","BTCUSD",1720923723968,0.1,59655.0,59654.0,0.13209291]
["bitfinex","BTCUSD",1720923724328,0.1,59655.0,59654.0,0.17826628]
["bitfinex","BTCUSD",1720923724770,0.34422223,59656.0,59655.0,0.01694007]
["bitfinex","BTCUSD",1720923724896,0.15061169,59671.0,59658.0,0.01694007]
["bitfinex","BTCUSD",1720923724897,0.34422223,59662.0,59658.0,0.01694007]
["bitfinex","BTCUSD",1720923725098,0.12476907,59667.0,59659.0,0.02822045]
["bitfinex","BTCUSD",1720923725099,0.34422223,59664.0,59659.0,0.02822045]
["bitfinex","BTCUSD",1720923725327,0.34422223,59664.0,59662.0,0.01694007]
["bitfinex","BTCUSD",1720923725502,0.34422223,59664.0,59663.0,0.0814]
["bitfinex","BTCUSD",1720923725706,0.34422223,59664.0,59663.0,0.0804]
["bitfinex","BTCUSD",1720923725948,0.34422223,59664.0,59663.0,0.09164831]
["bitfinex","BTCUSD",1720923726147,0.44422223,59664.0,59663.0,0.10886715]
["bitfinex","BTCUSD",1720923726549,0.44822223,59664.0,59663.0,0.09164831]
["bitfinex","BTCUSD",1720923726780,0.50882223,59664.0,59663.0,0.01124831]
["bitfinex","BTCUSD",1720923727063,0.10305993,59663.0,59652.0,0.4784]
["bitfinex","BTCUSD",1720923727259,0.1,59663.0,59653.0,0.06478007]
["bitfinex","BTCUSD",1720923727528,0.12474409,59662.0,59653.0,0.07610855]
["bitfinex","BTCUSD",1720923727728,0.1,59661.0,59654.0,0.05545086]
["bitfinex","BTCUSD",1720923728143,0.1,59661.0,59656.0,0.0636]
["bitfinex","BTCUSD",1720923728494,0.1,59661.0,59657.0,0.01129837]
["bitfinex","BTCUSD",1720923728756,0.1,59661.0,59657.0,0.09269837]
["bitfinex","BTCUSD",1720923729162,0.1,59663.0,59657.0,0.09269837]
["bitfinex","BTCUSD",1720923729505,0.1,59663.0,59662.0,0.01694007]
["bitfinex","BTCUSD",1720923729746,0.1,59663.0,59662.0,0.02819835]
["bitfinex","BTCUSD",1720923729949,0.34422223,59664.0,59662.0,0.15625828]
["bitfinex","BTCUSD",1720923730282,0.12475049,59668.0,59665.0,0.01694007]
["bitfinex","BTCUSD",1720923730483,0.00083,59670.0,59665.0,0.01694007]
["bitfinex","BTCUSD",1720923730959,0.00083,59670.0,59662.0,0.145]
["bitfinex","BTCUSD",1720923730960,0.00083,59670.0,59666.0,0.01122622]
["bitfinex","BTCUSD",1720923731395,0.01094854,59670.0,59662.0,0.145]
["bitfinex","BTCUSD",1720923731522,0.006,59663.0,59662.0,0.1605]
["bitfinex","BTCUSD",1720923732049,0.00083,59670.0,59662.0,0.1595]
["bitfinex","BTCUSD",1720923732259,0.00083,59670.0,59669.0,0.01694007]
["bitfinex","BTCUSD",1720923732482,0.01083,59670.0,59669.0,0.16194007]
["bitfinex","BTCUSD",1720923732840,0.00083,59670.0,59669.0,0.16194007]
["bitfinex","BTCUSD",1720923733259,0.00083,59670.0,59669.0,0.16094007]
["bitfinex","BTCUSD",1720923733683,0.00083,59670.0,59669.0,0.145]
["bitfinex","BTCUSD",1720923733870,0.00083,59670.0,59669.0,0.004]
["bitfinex","BTCUSD",1720923735447,0.00083,59670.0,59669.0,0.007]
["bitfinex","BTCUSD",1720923735667,0.00083,59670.0,59669.0,0.003]
["bitfinex","BTCUSD",1720923736068,0.10083,59670.0,59669.0,0.007]
["bitfinex","BTCUSD",1720923736269,0.10083,59670.0,59663.0,0.01594007]
["bitfinex","BTCUSD",1720923736450,0.10283,59670.0,59663.0,0.01594007]
["bitfinex","BTCUSD",1720923736668,0.10283,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1720923737073,0.10083,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1720923737440,0.10083,59670.0,59663.0,0.01594007]
["bitfinex","BTCUSD",1720923737861,0.10083,59670.0,59666.0,0.01594007]
["bitfinex","BTCUSD",1720923738259,0.10083,59670.0,59667.0,0.01120483]
["bitfinex","BTCUSD",1720923738755,0.10283,59670.0,59662.0,0.02334665]
["bitfinex","BTCUSD",1720923738926,0.00283,59670.0,59666.0,0.0814]
["bitfinex","BTCUSD",1720923739101,0.00083,59670.0,59669.0,0.01594007]
["bitfinex","BTCUSD",1720923739305,0.01752586,59669.0,59667.0,0.01120642]
["bitfinex","BTCUSD",1720923739507,0.01752586,59669.0,59667.0,0.01695581]
["bitfinex","BTCUSD",1720923739713,0.01752586,59669.0,59667.0,0.01595581]
["bitfinex","BTCUSD",1720923740117,0.01752586,59669.0,59668.0,0.01594007]
["bitfinex","BTCUSD",1720923740321,0.01752586,59669.0,59668.0,0.16174007]
["bitfinex","BTCUSD",1720923740922,0.01752586,59669.0,59668.0,0.1458]
["bitfinex","BTCUSD",1720923741105,0.01752586,59669.0,59668.0,0.14915163]
["bitfinex","BTCUSD",1720923741310,0.01752586,59669.0,59668.0,0.2850917]
["bitfinex","BTCUSD",1720923741489,0.01752586,59669.0,59668.0,0.32798924]
["bitfinex","BTCUSD",1720923741705,0.01752586,59669.0,59668.0,0.19204917]
["bitfinex","BTCUSD",1720923741905,0.01752586,59669.0,59668.0,0.32798924]
["bitfinex","BTCUSD",1720923742456,0.01752586,59669.0,59668.0,0.33498924]
["bitfinex","BTCUSD",1720923742665,0.01752586,59669.0,59668.0,0.49838924]
["bitfinex","BTCUSD",1720923743057,0.01752586,59669.0,59668.0,0.51238924]
["bitfinex","BTCUSD",1720923743401,0.01852586,59669.0,59668.0,0.51838924]
["bitfinex","BTCUSD",1720923743864,0.01852586,59669.0,59668.0,0.61838924]
["bitfinex","BTCUSD",1720923744058,0.01852586,59669.0,59668.0,0.48244917]
["bitfinex","BTCUSD",1720923744256,0.01852586,59669.0,59668.0,0.88467417]
["bitfinex","BTCUSD",1720923744462,0.01852586,59669.0,59668.0,0.61652417]
["bitfinex","BTCUSD",1720923744664,0.01852586,59669.0,59668.0,1.06147417]
["bitfinex","BTCUSD",1720923744806,0.01752586,59669.0,59668.0,1.32362417]
["bitfinex","BTCUSD",1720923745013,0.01752586,59669.0,59668.0,1.30962417]
["bitfinex","BTCUSD",1720923745229,0.01852586,59669.0,59668.0,1.31562417]
["bitfinex","BTCUSD",1720923745432,0.01852586,59669.0,59668.0,1.66556424]
["bitfinex","BTCUSD",1720923745651,0.01752586,59669.0,59668.0,1.64556424]
["bitfinex","BTCUSD",1720923745809,0.01752586,59669.0,59668.0,0.28174007]
["bitfinex","BTCUSD",1720923746024,0.01852586,59669.0,59668.0,0.30174007]
["bitfinex","BTCUSD",1720923746629,0.01752586,59669.0,59668.0,0.29574007]
["bitfinex","BTCUSD",1720923746848,0.01752586,59669.0,59668.0,0.16174007]
["bitfinex","BTCUSD",1720923747079,0.01752586,59669.0,59668.0,0.17574007]
["bitfinex","BTCUSD",1720923747614,0.01752586,59669.0,59668.0,0.19331408]
["bitfinex","BTCUSD",1720923748196,0.01852586,59669.0,59668.0,0.19831408]
["bitfinex","BTCUSD",1720923748395,0.01852586,59669.0,59668.0,0.16674007]
["bitfinex","BTCUSD",1720923748797,0.01752586,59669.0,59668.0,0.17574007]
["bitfinex","BTCUSD",1720923748970,0.01752586,59669.0,59668.0,0.16174007]
["bitfinex","BTCUSD",1720923749174,0.01852586,59669.0,59668.0,0.16674007]
["bitfinex","BTCUSD",1720923749435,0.01852586,59669.0,59668.0,0.18074007]
["bitfinex","BTCUSD",1720923749614,0.01752586,59669.0,59668.0,0.16174007]
["bitfinex","BTCUSD",1720923750030,0.01852586,59669.0,59668.0,0.16574007]
["bitfinex","BTCUSD",1720923750391,0.01852586,59669.0,59668.0,0.17974007]
["bitfinex","BTCUSD",1720923751252,0.01752586,59669.0,59668.0,0.17574007]
["bitfinex","BTCUSD",1720923751461,0.01752586,59669.0,59668.0,0.20482903]
["bitfinex","BTCUSD",1720923751714,0.01852586,59669.0,59668.0,0.19582903]
["bitfinex","BTCUSD",1720923751881,0.01852586,59669.0,59668.0,0.19388896]
["bitfinex","BTCUSD",1720923752181,0.01852586,59669.0,59668.0,0.32982903]
["bitfinex","BTCUSD",1720923752584,0.01852586,59669.0,59668.0,0.33318041]
["bitfinex","BTCUSD",1720923754439,0.01752586,59669.0,59668.0,0.32818041]
["bitfinex","BTCUSD",1720923754640,0.01752586,59669.0,59668.0,0.32482903]
["bitfinex","BTCUSD",1720923754878,0.01852586,59669.0,59668.0,0.32982903]
["bitfinex","BTCUSD",1720923755004,0.01852586,59669.0,59668.0,0.31582903]
["bitfinex","BTCUSD",1720923755207,0.01852586,59669.0,59668.0,0.32982903]
["bitfinex","BTCUSD",1720923755429,0.01852586,59669.0,59668.0,0.26982903]
["bitfinex","BTCUSD",1720923755764,0.01852586,59669.0,59668.0,0.19191987]
["bitfinex","BTCUSD",1720923756118,0.01852586,59669.0,59668.0,0.31191987]
["bitfinex","BTCUSD",1720923756345,0.01852586,59669.0,59668.0,0.31527118]
["bitfinex","BTCUSD",1720923759295,0.001,59669.0,59668.0,0.31527118]
["bitfinex","BTCUSD",1720923767745,0.001,59669.0,59668.0,0.31618418]
["bitfinex","BTCUSD",1720923768035,0.00183,59669.0,59668.0,0.31618418]
["bitfinex","BTCUSD",1720923768972,0.00183,59669.0,59668.0,0.39676233]
["bitfinex","BTCUSD",1720923771068,0.00183,59669.0,59668.0,0.49676233]
["bitfinex","BTCUSD",1720923774300,0.00183,59669.0,59668.0,0.66716233]
["bitfinex","BTCUSD",1720923776155,0.00183,59669.0,59668.0,0.49676233]
["bitfinex","BTCUSD",1720923776358,0.00183,59669.0,59668.0,0.66716233]
["bitfinex","BTCUSD",1720923781221,0.00183,59669.0,59668.0,1.00123733]
["bitfinex","BTCUSD",1720923781508,0.00183,59669.0,59668.0,1.10123733]
["bitfinex","BTCUSD",1720923781686,0.00183,59669.0,59668.0,0.76716233]
["bitfinex","BTCUSD",1720923782237,0.00183,59669.0,59668.0,0.75716233]
["bitfinex","BTCUSD",1720923782686,0.00183,59669.0,59668.0,0.60722226]
["bitfinex","BTCUSD",1720923782923,0.00183,59669.0,59668.0,0.62122226]
["bitfinex","BTCUSD",1720923783095,0.00183,59669.0,59668.0,0.75381102]
["bitfinex","BTCUSD",1720923783485,0.00083,59669.0,59668.0,0.74881102]
["bitfinex","BTCUSD",1720923783931,0.00183,59669.0,59668.0,0.76281102]
["bitfinex","BTCUSD",1720923784542,0.00183,59669.0,59668.0,0.96281102]
["bitfinex","BTCUSD",1720923784743,0.00183,59669.0,59668.0,0.76281102]
["bitfinex","BTCUSD",1720923786068,0.00183,59669.0,59668.0,0.58223287]
["bitfinex","BTCUSD",1720923786629,0.00183,59669.0,59668.0,0.4462928]
["bitfinex","BTCUSD",1720923787018,0.00183,59669.0,59668.0,0.9485178]
["bitfinex","BTCUSD",1720923787347,0.00183,59669.0,59668.0,1.28445787]
["bitfinex","BTCUSD",1720923787550,0.00183,59669.0,59668.0,1.46125787]
["bitfinex","BTCUSD",1720923788168,0.00183,59669.0,59668.0,1.72940787]
["bitfinex","BTCUSD",1720923788728,0.00183,59669.0,59668.0,1.55900787]
["bitfinex","BTCUSD",1720923789134,0.00183,59669.0,59668.0,1.29085787]
["bitfinex","BTCUSD",1720923789548,0.00183,59669.0,59668.0,1.09085787]
["bitfinex","BTCUSD",1720923789750,0.00183,59669.0,59668.0,0.9549178]
["bitfinex","BTCUSD",1720923789994,0.00183,59669.0,59668.0,1.29085787]
["bitfinex","BTCUSD",1720923791441,0.00183,59669.0,59668.0,0.25913287]
["bitfinex","BTCUSD",1720923791786,0.00183,59669.0,59668.0,0.17603287]
["bitfinex","BTCUSD",1720923794254,0.00183,59669.0,59668.0,0.17938425]
["bitfinex","BTCUSD",1720923794626,0.00183,59669.0,59668.0,0.17603287]
["bitfinex","BTCUSD",1720923796501,0.00183,59669.0,59668.0,0.22478616]
["bitfinex","BTCUSD",1720923797040,0.00183,59669.0,59668.0,0.09219745]
["bitfinex","BTCUSD",1720923799461,0.00183,59669.0,59668.0,0.80341235]
["bitfinex","BTCUSD",1720923799661,0.00183,59669.0,59668.0,1.07156235]
["bitfinex","BTCUSD",1720923800803,0.00183,59669.0,59668.0,0.17603287]
["bitfinex","BTCUSD",1720923801073,0.14503,59669.0,59668.0,0.0400928]
["bitfinex","BTCUSD",1720923801277,0.39935578,59669.0,59668.0,0.0400928]
["bitfinex","BTCUSD",1720923801485,0.24908993,59669.0,59668.0,0.0400928]
["bitfinex","BTCUSD",1720923801693,0.34908993,59669.0,59668.0,0.028913]
["bitfinex","BTCUSD",1720923801899,0.34908993,59669.0,59653.0,0.000913]
["bitfinex","BTCUSD",1720923801900,0.0808,59663.0,59653.0,0.000913]
["bitfinex","BTCUSD",1720923802104,0.0808,59663.0,59653.0,0.01685307]
["bitfinex","BTCUSD",1720923802105,0.15007852,59658.0,59653.0,0.01685307]
["bitfinex","BTCUSD",1720923802318,0.0624,59656.0,59653.0,0.01685307]
["bitfinex","BTCUSD",1720923802523,0.16883833,59666.0,59653.0,0.01685307]
["bitfinex","BTCUSD",1720923802524,0.0808,59655.0,59653.0,0.01685307]
["bitfinex","BTCUSD",1720923802733,0.0624,59654.0,59653.0,0.01685307]
["bitfinex","BTCUSD",1720923803095,0.0624,59654.0,59653.0,0.01785307]
["bitfinex","BTCUSD",1720923803310,0.0624,59654.0,59653.0,0.001913]
["bitfinex","BTCUSD",1720923803311,0.19194222,59654.0,59653.0,0.001913]
["bitfinex","BTCUSD",1720923803516,0.19194222,59654.0,59653.0,0.000913]
["bitfinex","BTCUSD",1720923803517,0.41627852,59654.0,59653.0,0.000913]
["bitfinex","BTCUSD",1720923803713,0.2662,59654.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923803916,0.2662,59654.0,59653.0,0.011]
["bitfinex","BTCUSD",1720923803917,0.28374735,59654.0,59653.0,0.011]
["bitfinex","BTCUSD",1720923804342,0.43339759,59654.0,59653.0,0.011]
["bitfinex","BTCUSD",1720923804926,0.44739759,59654.0,59653.0,0.011]
["bitfinex","BTCUSD",1720923805125,0.30419759,59654.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923805243,0.023,59653.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923805438,0.1432,59651.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923805642,0.1432,59649.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923805841,0.1432,59650.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923806052,0.34422223,59651.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923806053,0.10405993,59644.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923806301,0.69148216,59644.0,59643.0,0.000913]
["bitfinex","BTCUSD",1720923807187,0.1432,59641.0,59639.0,0.465443]
["bitfinex","BTCUSD",1720923807405,0.0808,59639.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923807603,0.0624,59638.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923807864,0.50662223,59638.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923809013,0.50662223,59638.0,59636.0,0.01894007]
["bitfinex","BTCUSD",1720923809210,0.50862223,59638.0,59636.0,0.01894007]
["bitfinex","BTCUSD",1720923809426,0.50862223,59638.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923809626,0.50962223,59638.0,59636.0,0.01894007]
["bitfinex","BTCUSD",1720923810029,0.50962223,59638.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923810450,0.51462223,59638.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923810656,0.51462223,59638.0,59637.0,0.01594007]
["bitfinex","BTCUSD",1720923810833,0.1704,59638.0,59637.0,0.01594007]
["bitfinex","BTCUSD",1720923811196,0.1684,59638.0,59637.0,0.01594007]
["bitfinex","BTCUSD",1720923811408,0.0684,59638.0,59637.0,0.01594007]
["bitfinex","BTCUSD",1720923811609,0.1634,59638.0,59637.0,0.01594007]
["bitfinex","BTCUSD",1720923812016,0.1634,59638.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923812017,0.1664,59638.0,59636.0,0.01594007]
["bitfinex","BTCUSD",1720923812393,0.1714,59638.0,59637.0,0.01594007]
["bitfinex","BTCUSD",1720923812638,0.1714,59638.0,59637.0,0.01694007]
["bitfinex","BTCUSD",1720923812995,0.0664,59638.0,59637.0,0.01694007]
["bitfinex","BTCUSD",1720923813814,0.004,59638.0,59637.0,0.01694007]
["bitfinex","BTCUSD",1720923814047,0.0664,59638.0,59637.0,0.01694007]
["bitfinex","BTCUSD",1720923814458,0.0704,59638.0,59637.0,0.01694007]
["bitfinex","BTCUSD",1720923814893,0.0664,59638.0,59637.0,0.01594007]
["bitfinex","BTCUSD",1720923815121,0.0624,59638.0,59637.0,0.01894007]
["bitfinex","BTCUSD",1720923815433,0.0644,59638.0,59637.0,0.003]
["bitfinex","BTCUSD",1720923815644,0.002,59638.0,59637.0,0.01894007]
["bitfinex","BTCUSD",1720923817313,0.002,59638.0,59637.0,0.10044007]
["bitfinex","BTCUSD",1720923817644,0.001,59638.0,59637.0,0.10044007]
["bitfinex","BTCUSD",1720923818079,0.001,59638.0,59637.0,0.0845]
["bitfinex","BTCUSD",1720923818286,0.00995194,59639.0,59638.0,0.01594007]
["bitfinex","BTCUSD",1720923818456,0.1432,59639.0,59638.0,0.01594007]
["bitfinex","BTCUSD",1720923818871,0.1432,59639.0,59638.0,0.01494007]
["bitfinex","BTCUSD",1720923819178,0.1432,59639.0,59638.0,0.01394007]
["bitfinex","BTCUSD",1720923819329,0.16074735,59639.0,59638.0,0.01394007]
["bitfinex","BTCUSD",1720923819725,0.16074735,59639.0,59638.0,0.01894007]
["bitfinex","BTCUSD",1720923819930,0.01754735,59639.0,59638.0,0.01894007]
["bitfinex","BTCUSD",1720923820867,0.01854735,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1720923821548,0.01854735,59639.0,59636.0,0.01394007]
["bitfinex","BTCUSD",1720923821549,0.01754735,59639.0,59636.0,0.01394007]
["bitfinex","BTCUSD",1720923821785,0.01754735,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1720923821786,0.01854735,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1720923822195,0.16524735,59639.0,59635.0,0.01394007]
["bitfinex","BTCUSD",1720923822386,0.16424735,59639.0,59635.0,0.01394007]
["bitfinex","BTCUSD",1720923822587,0.16424735,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1720923823408,0.16424735,59639.0,59636.0,0.01394007]
["bitfinex","BTCUSD",1720923825451,0.0647,59637.0,59632.0,0.00913]
["bitfinex","BTCUSD",1720923825653,0.0647,59637.0,59621.0,0.01113]
["bitfinex","BTCUSD",1720923825654,0.082,59628.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923825853,0.0647,59627.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923826076,0.1647,59627.0,59622.0,0.01422534]
["bitfinex","BTCUSD",1720923826255,0.1647,59627.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923826851,0.01754735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923828987,0.02454735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923829596,0.03754735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923829919,0.13054735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923830103,0.13554735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923830860,0.12254735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923831063,0.1,59625.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923831317,0.02754735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923831718,0.02254735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923832016,0.03254735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923832372,0.004,59625.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923832720,0.12754735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923833076,0.13254735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923833878,0.12254735,59626.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923834248,0.12254735,59626.0,59621.0,0.01735027]
["bitfinex","BTCUSD",1720923834249,0.1,59625.0,59621.0,0.01735027]
["bitfinex","BTCUSD",1720923834443,0.009,59625.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720923834619,0.009,59625.0,59623.0,0.01112825]
["bitfinex","BTCUSD",1720923834821,0.004,59625.0,59623.0,0.01112825]
["bitfinex","BTCUSD",1720923835408,0.006,59625.0,59623.0,0.01112825]
["bitfinex","BTCUSD",1720923835832,0.006,59625.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923836031,0.014,59625.0,59621.0,0.00312493]
["bitfinex","BTCUSD",1720923836241,0.008,59625.0,59622.0,0.01114026]
["bitfinex","BTCUSD",1720923836614,0.01,59625.0,59622.0,0.01114026]
["bitfinex","BTCUSD",1720923837699,0.008,59625.0,59622.0,0.01114026]
["bitfinex","BTCUSD",1720923837910,0.008,59625.0,59622.0,0.08]
["bitfinex","BTCUSD",1720923838078,0.11754735,59626.0,59622.0,0.08]
["bitfinex","BTCUSD",1720923838079,0.01754735,59626.0,59622.0,0.08]
["bitfinex","BTCUSD",1720923838316,0.007,59625.0,59623.0,0.01112822]
["bitfinex","BTCUSD",1720923838669,0.009,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923838870,0.007,59625.0,59624.0,0.01111618]
["bitfinex","BTCUSD",1720923839036,0.007,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923839239,0.007,59625.0,59622.0,0.01114026]
["bitfinex","BTCUSD",1720923839455,0.082,59625.0,59622.0,0.01114026]
["bitfinex","BTCUSD",1720923839680,0.187,59625.0,59622.0,0.01114026]
["bitfinex","BTCUSD",1720923839876,0.188,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923840566,0.106,59625.0,59622.0,0.08511435]
["bitfinex","BTCUSD",1720923840765,0.006,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923840954,0.1,59624.0,59623.0,0.01114323]
["bitfinex","BTCUSD",1720923841114,0.005,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923841317,0.01754735,59626.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923841523,0.001,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923841886,0.008,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923842258,0.001,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923842707,0.002,59625.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923843117,0.1409,59624.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923843285,0.14061473,59624.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923843517,0.1,59623.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923843851,0.1635,59622.0,59621.0,0.04312493]
["bitfinex","BTCUSD",1720923844049,0.0635,59620.0,59612.0,0.00913]
["bitfinex","BTCUSD",1720923844253,0.04605993,59617.0,59612.0,0.00913]
["bitfinex","BTCUSD",1720923844480,0.13255993,59616.0,59612.0,0.00913]
["bitfinex","BTCUSD",1720923844814,0.44826958,59616.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923844953,0.1,59615.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923845296,0.023,59614.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923846292,0.0774,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923846466,0.2639,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923847096,0.1,59613.0,59612.0,0.01835534]
["bitfinex","BTCUSD",1720923847251,0.1,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923847451,0.0865,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923847915,0.0635,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923848148,0.0635,59614.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923848322,0.0635,59614.0,59612.0,0.00513]
["bitfinex","BTCUSD",1720923848949,0.005,59613.0,59612.0,0.00513]
["bitfinex","BTCUSD",1720923849148,0.005,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923849589,0.001,59614.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923849793,0.007,59614.0,59612.0,0.0154071]
["bitfinex","BTCUSD",1720923850089,0.007,59614.0,59613.0,0.01126505]
["bitfinex","BTCUSD",1720923850498,0.007,59614.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923850795,0.006,59614.0,59613.0,0.01126505]
["bitfinex","BTCUSD",1720923851196,0.11021706,59615.0,59612.0,0.00513]
["bitfinex","BTCUSD",1720923851497,0.005,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923851674,0.005,59613.0,59612.0,0.00613]
["bitfinex","BTCUSD",1720923852027,0.11021706,59615.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923852436,0.004,59614.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923852907,0.11021706,59615.0,59614.0,0.01422534]
["bitfinex","BTCUSD",1720923853125,0.11021706,59615.0,59614.0,0.01122534]
["bitfinex","BTCUSD",1720923853500,0.11021706,59615.0,59612.0,0.00513]
["bitfinex","BTCUSD",1720923854275,0.11021706,59615.0,59614.0,0.01122534]
["bitfinex","BTCUSD",1720923854472,0.11021706,59615.0,59612.0,0.00613]
["bitfinex","BTCUSD",1720923854843,0.11021706,59615.0,59614.0,0.01122534]
["bitfinex","BTCUSD",1720923855517,0.11021706,59615.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923855934,0.11021706,59615.0,59612.0,0.00613]
["bitfinex","BTCUSD",1720923855935,0.11121706,59615.0,59612.0,0.00613]
["bitfinex","BTCUSD",1720923856776,0.11121706,59615.0,59613.0,0.01006018]
["bitfinex","BTCUSD",1720923856998,0.11121706,59615.0,59614.0,0.01122534]
["bitfinex","BTCUSD",1720923857196,0.11121706,59615.0,59612.0,0.00613]
["bitfinex","BTCUSD",1720923857399,0.11121706,59615.0,59614.0,0.02127749]
["bitfinex","BTCUSD",1720923857400,0.11021706,59615.0,59614.0,0.02127749]
["bitfinex","BTCUSD",1720923857604,0.11021706,59615.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923857605,0.01021706,59615.0,59613.0,0.01006018]
["bitfinex","BTCUSD",1720923857808,0.001,59615.0,59614.0,0.01205215]
["bitfinex","BTCUSD",1720923858011,0.02782444,59616.0,59614.0,0.01005215]
["bitfinex","BTCUSD",1720923858365,0.02782444,59616.0,59615.0,0.01022534]
["bitfinex","BTCUSD",1720923858795,0.02782444,59616.0,59615.0,0.01004228]
["bitfinex","BTCUSD",1720923859011,0.02782444,59616.0,59615.0,0.00904228]
["bitfinex","BTCUSD",1720923859795,0.02782444,59616.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923860002,0.01754735,59616.0,59613.0,0.15869167]
["bitfinex","BTCUSD",1720923860406,0.01754735,59616.0,59615.0,0.01022534]
["bitfinex","BTCUSD",1720923860609,0.01754735,59616.0,59615.0,0.02010096]
["bitfinex","BTCUSD",1720923860817,0.01754735,59616.0,59615.0,0.14010096]
["bitfinex","BTCUSD",1720923861012,0.01754735,59616.0,59615.0,0.02010096]
["bitfinex","BTCUSD",1720923861216,0.01754735,59616.0,59615.0,0.14010096]
["bitfinex","BTCUSD",1720923861420,0.50546958,59616.0,59615.0,0.01387562]
["bitfinex","BTCUSD",1720923861617,0.50546958,59616.0,59615.0,0.004]
["bitfinex","BTCUSD",1720923861825,0.71524424,59616.0,59615.0,0.004]
["bitfinex","BTCUSD",1720923862045,0.71524424,59616.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923862046,0.10977466,59614.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923862201,0.1,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923863115,0.09971473,59613.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923863553,0.50729958,59616.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923864037,0.50629958,59616.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923864360,0.006,59614.0,59612.0,0.00413]
["bitfinex","BTCUSD",1720923864564,0.0623,59612.0,59610.0,0.00913]
["bitfinex","BTCUSD",1720923864762,0.258925,59613.0,59600.0,0.0002569]
["bitfinex","BTCUSD",1720923864763,0.27207466,59602.0,59600.0,0.0002569]
["bitfinex","BTCUSD",1720923864963,0.139,59599.0,59593.0,0.00913]
["bitfinex","BTCUSD",1720923865287,0.24877466,59599.0,59586.0,0.465443]
["bitfinex","BTCUSD",1720923865514,0.14054735,59598.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923865717,0.0623,59597.0,59590.0,0.00860184]
["bitfinex","BTCUSD",1720923865920,0.0623,59597.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923865921,0.0997,59596.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923866137,0.54392223,59596.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923866538,0.10977466,59594.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923866713,0.0623,59592.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923867440,0.0623,59592.0,59586.0,0.01022534]
["bitfinex","BTCUSD",1720923867852,0.0623,59592.0,59583.0,0.01935534]
["bitfinex","BTCUSD",1720923868029,0.0623,59592.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923868410,0.0863,59592.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923868704,0.024,59592.0,59591.0,0.01022534]
["bitfinex","BTCUSD",1720923868912,0.032,59592.0,59591.0,0.01022534]
["bitfinex","BTCUSD",1720923869118,0.018,59592.0,59591.0,0.01949676]
["bitfinex","BTCUSD",1720923869325,0.031,59592.0,59591.0,0.05648998]
["bitfinex","BTCUSD",1720923869506,0.031,59592.0,59591.0,0.04626464]
["bitfinex","BTCUSD",1720923869946,0.031,59592.0,59591.0,0.05648998]
["bitfinex","BTCUSD",1720923870083,0.013,59592.0,59591.0,0.05648998]
["bitfinex","BTCUSD",1720923870281,0.013,59592.0,59591.0,0.04626464]
["bitfinex","BTCUSD",1720923870481,0.02,59592.0,59591.0,0.05648998]
["bitfinex","BTCUSD",1720923870666,0.013,59592.0,59591.0,0.05648998]
["bitfinex","BTCUSD",1720923871168,0.014,59592.0,59591.0,0.05648998]
["bitfinex","BTCUSD",1720923871374,0.001,59592.0,59591.0,0.05648998]
["bitfinex","BTCUSD",1720923871596,0.01754735,59598.0,59597.0,0.01022534]
["bitfinex","BTCUSD",1720923871795,0.01754735,59598.0,59597.0,0.00922534]
["bitfinex","BTCUSD",1720923872317,0.01754735,59598.0,59597.0,0.01744855]
["bitfinex","BTCUSD",1720923872516,0.01754735,59598.0,59597.0,0.00822534]
["bitfinex","BTCUSD",1720923872732,0.01754735,59598.0,59597.0,0.01744855]
["bitfinex","BTCUSD",1720923872931,0.01754735,59598.0,59597.0,0.00822534]
["bitfinex","BTCUSD",1720923873135,0.01754735,59598.0,59597.0,0.03027108]
["bitfinex","BTCUSD",1720923873388,0.01754735,59598.0,59597.0,0.02104787]
["bitfinex","BTCUSD",1720923873614,0.01854735,59598.0,59597.0,0.03131862]
["bitfinex","BTCUSD",1720923873854,0.01754735,59598.0,59597.0,0.03031862]
["bitfinex","BTCUSD",1720923874190,0.01754735,59598.0,59597.0,0.01849609]
["bitfinex","BTCUSD",1720923874397,0.01854735,59598.0,59597.0,0.01849609]
["bitfinex","BTCUSD",1720923874550,0.01854735,59598.0,59597.0,0.01749609]
["bitfinex","BTCUSD",1720923874757,0.01854735,59598.0,59597.0,0.01849609]
["bitfinex","BTCUSD",1720923874957,0.01954735,59598.0,59597.0,0.01849609]
["bitfinex","BTCUSD",1720923875159,0.01854735,59598.0,59597.0,0.1519876]
["bitfinex","BTCUSD",1720923875367,0.01854735,59598.0,59597.0,0.02085161]
["bitfinex","BTCUSD",1720923875566,0.01854735,59598.0,59597.0,0.01262627]
["bitfinex","BTCUSD",1720923875951,0.01854735,59598.0,59597.0,0.02085161]
["bitfinex","BTCUSD",1720923876598,0.002,59598.0,59597.0,0.31224821]
["bitfinex","BTCUSD",1720923876798,0.002,59598.0,59597.0,0.31531174]
["bitfinex","BTCUSD",1720923876953,0.003,59598.0,59597.0,0.31631174]
["bitfinex","BTCUSD",1720923877154,0.003,59598.0,59597.0,0.31324821]
["bitfinex","BTCUSD",1720923877643,0.003,59598.0,59597.0,0.2880864]
["bitfinex","BTCUSD",1720923877771,0.003,59598.0,59597.0,1.01495121]
["bitfinex","BTCUSD",1720923877772,0.001,59598.0,59597.0,1.01495121]
["bitfinex","BTCUSD",1720923877973,0.01754735,59607.0,59606.0,0.12822534]
["bitfinex","BTCUSD",1720923878171,0.0804,59626.0,59606.0,0.12822534]
["bitfinex","BTCUSD",1720923878172,0.34422223,59621.0,59615.0,0.12822534]
["bitfinex","BTCUSD",1720923878378,0.34422223,59621.0,59608.0,0.00335451]
["bitfinex","BTCUSD",1720923878618,0.01754735,59619.0,59609.0,0.00306353]
["bitfinex","BTCUSD",1720923878821,0.01754735,59619.0,59614.0,0.00622534]
["bitfinex","BTCUSD",1720923879072,0.0623,59618.0,59608.0,0.00306353]
["bitfinex","BTCUSD",1720923879277,0.0623,59618.0,59606.0,0.00622534]
["bitfinex","BTCUSD",1720923879278,0.0623,59618.0,59609.0,0.00522534]
["bitfinex","BTCUSD",1720923879480,0.0623,59618.0,59610.0,0.00522534]
["bitfinex","BTCUSD",1720923879829,0.1623,59618.0,59610.0,0.00522534]
["bitfinex","BTCUSD",1720923880345,0.1623,59618.0,59602.0,0.00306353]
["bitfinex","BTCUSD",1720923880346,0.1623,59618.0,59608.0,0.00522534]
["bitfinex","BTCUSD",1720923880554,0.00183,59616.0,59615.0,0.001]
["bitfinex","BTCUSD",1720923880726,0.00083,59616.0,59610.0,0.00522534]
["bitfinex","BTCUSD",1720923881103,0.00483,59616.0,59610.0,0.00522534]
["bitfinex","BTCUSD",1720923881306,0.00083,59616.0,59611.0,0.00522534]
["bitfinex","BTCUSD",1720923881508,0.00083,59616.0,59614.0,0.002]
["bitfinex","BTCUSD",1720923881685,0.11477466,59615.0,59614.0,0.002]
["bitfinex","BTCUSD",1720923882030,0.2612,59615.0,59614.0,0.002]
["bitfinex","BTCUSD",1720923882359,0.61504733,59615.0,59614.0,0.002]
["bitfinex","BTCUSD",1720923882562,0.61504733,59615.0,59598.0,0.00522534]
["bitfinex","BTCUSD",1720923882563,0.21262475,59615.0,59598.0,0.00522534]
["bitfinex","BTCUSD",1720923882708,0.0631,59610.0,59598.0,0.00522534]
["bitfinex","BTCUSD",1720923882927,0.09635609,59609.0,59599.0,0.00924531]
["bitfinex","BTCUSD",1720923883128,0.1981,59609.0,59600.0,0.00306353]
["bitfinex","BTCUSD",1720923883730,0.1981,59609.0,59598.0,0.00522534]
["bitfinex","BTCUSD",1720923883731,0.1981,59609.0,59599.0,0.00306353]
["bitfinex","BTCUSD",1720923884342,0.07548814,59608.0,59599.0,0.00306353]
["bitfinex","BTCUSD",1720923884541,0.17548814,59608.0,59599.0,0.00306353]
["bitfinex","BTCUSD",1720923884742,0.17548814,59608.0,59598.0,0.00522534]
["bitfinex","BTCUSD",1720923885368,0.17548814,59608.0,59597.0,0.00306353]
["bitfinex","BTCUSD",1720923885369,0.23555913,59607.0,59597.0,0.00306353]
["bitfinex","BTCUSD",1720923885547,0.0631,59605.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923885747,0.023,59604.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923885929,0.36722223,59604.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923886131,0.1,59603.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923886335,0.33347403,59603.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923886587,0.33347403,59603.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923886804,0.0631,59598.0,59590.0,0.01454296]
["bitfinex","BTCUSD",1720923887017,0.0631,59598.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923887018,0.0981,59597.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923887223,0.0981,59597.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923887445,0.0981,59597.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923887446,0.1981,59597.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923887644,0.1981,59597.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923887847,0.1,59597.0,59590.0,0.00522534]
["bitfinex","BTCUSD",1720923888122,0.1,59597.0,59591.0,0.00930959]
["bitfinex","BTCUSD",1720923888530,0.1,59597.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923889112,0.1,59597.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923889113,0.104,59597.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923889446,0.21477466,59597.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923889823,0.11477466,59596.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923890007,0.1,59595.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923890206,0.1,59595.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923890649,0.1,59595.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923890963,0.11877466,59597.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923890964,0.1,59596.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923891177,0.21477466,59596.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923891392,0.21477466,59596.0,59589.0,0.4712355]
["bitfinex","BTCUSD",1720923891847,0.21477466,59596.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923892085,0.21477466,59596.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923892315,0.21477466,59596.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923892316,0.0751,59595.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923892749,0.0751,59595.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923893190,0.0751,59595.0,59590.0,0.00931762]
["bitfinex","BTCUSD",1720923893391,0.0751,59595.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923893872,0.0751,59595.0,59590.0,0.0092384]
["bitfinex","BTCUSD",1720923894258,0.0751,59595.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923894259,0.01754735,59594.0,59589.0,0.0057925]
["bitfinex","BTCUSD",1720923894727,0.0861,59593.0,59590.0,0.00930442]
["bitfinex","BTCUSD",1720923894999,0.11477466,59591.0,59590.0,0.00930442]
["bitfinex","BTCUSD",1720923895223,0.11477466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923895462,0.21477466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923895697,0.23777466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923896815,0.37597466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923897889,0.38797466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923898112,0.39797466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923898288,0.38797466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923898518,0.37597466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923898633,0.39997466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923899239,0.38597466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923899449,0.2852,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923899656,0.39997466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923899872,0.2101,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923900078,0.32487466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923900371,0.31487466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923900573,0.32487466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923900927,0.30087466,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923901147,0.114,59590.0,59589.0,0.01193084]
["bitfinex","BTCUSD",1720923901328,0.028,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923901534,0.014,59590.0,59589.0,0.01606223]
["bitfinex","BTCUSD",1720923901706,0.014,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923901707,0.1533,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923901919,0.114,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923902323,0.114,59590.0,59589.0,0.02128757]
["bitfinex","BTCUSD",1720923902548,0.1,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923902749,0.11021182,59590.0,59589.0,0.01606049]
["bitfinex","BTCUSD",1720923903076,0.01721182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923903413,0.02521182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923903814,0.01721182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923904383,0.02021182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923904532,0.01321182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923904744,0.02121182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923904970,0.01821182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923905314,0.01121182,59590.0,59589.0,0.0067055]
["bitfinex","BTCUSD",1720923905529,0.2393,59584.0,59583.0,0.00913]
["bitfinex","BTCUSD",1720923905761,0.2393,59584.0,59577.0,0.00913]
["bitfinex","BTCUSD",1720923905762,0.1641,59583.0,59577.0,0.00913]
["bitfinex","BTCUSD",1720923905970,0.1641,59583.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923905971,0.11477466,59579.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923906182,0.1,59582.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923906183,0.11477466,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923906390,0.36722223,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923906599,0.46722223,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923908228,0.47522223,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923908423,0.46722223,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923908587,0.48122223,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923908780,0.48122223,59577.0,59576.0,0.01435534]
["bitfinex","BTCUSD",1720923908781,0.45822223,59577.0,59576.0,0.01435534]
["bitfinex","BTCUSD",1720923909009,0.44422223,59577.0,59576.0,0.01435534]
["bitfinex","BTCUSD",1720923909209,0.46176958,59577.0,59576.0,0.02382487]
["bitfinex","BTCUSD",1720923909385,0.48586299,59577.0,59576.0,0.02382487]
["bitfinex","BTCUSD",1720923909790,0.49586299,59577.0,59576.0,0.02382487]
["bitfinex","BTCUSD",1720923910070,0.49586299,59577.0,59576.0,0.01859953]
["bitfinex","BTCUSD",1720923910254,0.48586299,59577.0,59576.0,0.01859953]
["bitfinex","BTCUSD",1720923910652,0.47576958,59577.0,59576.0,0.02382487]
["bitfinex","BTCUSD",1720923910836,0.47576958,59577.0,59576.0,0.01859953]
["bitfinex","BTCUSD",1720923911036,0.46176958,59577.0,59576.0,0.01859953]
["bitfinex","BTCUSD",1720923911445,0.13054735,59577.0,59576.0,0.01859953]
["bitfinex","BTCUSD",1720923911668,0.16984735,59577.0,59576.0,0.01859953]
["bitfinex","BTCUSD",1720923911867,0.25684735,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923912303,0.26284735,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923912868,0.25684735,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923913345,0.25656208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923913952,0.26756208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923914170,0.25656208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923914713,0.26356208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923914888,0.27756208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923915468,0.26356208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923915893,0.27556208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923916231,0.39033674,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923916593,0.27556208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923917262,0.13626208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923917465,0.03626208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923917704,0.13626208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923917916,0.13626208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923918046,0.13626208,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720923918246,0.13626208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923918456,0.13626208,59577.0,59576.0,0.02630558]
["bitfinex","BTCUSD",1720923918660,0.03626208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923918865,0.13626208,59577.0,59576.0,0.02630558]
["bitfinex","BTCUSD",1720923919068,0.13626208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923919410,0.11726208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923920131,0.01726208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923920810,0.02326208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923922712,0.02326208,59577.0,59576.0,0.02630558]
["bitfinex","BTCUSD",1720923922936,0.02326208,59577.0,59576.0,0.02108024]
["bitfinex","BTCUSD",1720923925133,0.02326208,59577.0,59576.0,0.02295567]
["bitfinex","BTCUSD",1720923925373,0.02326208,59577.0,59576.0,0.15693033]
["bitfinex","BTCUSD",1720923925551,0.02326208,59577.0,59576.0,0.17262336]
["bitfinex","BTCUSD",1720923926567,0.02326208,59577.0,59576.0,0.16215567]
["bitfinex","BTCUSD",1720923926763,0.02326208,59577.0,59576.0,0.15693033]
["bitfinex","BTCUSD",1720923926972,0.02326208,59577.0,59576.0,0.16215567]
["bitfinex","BTCUSD",1720923927871,0.02326208,59577.0,59576.0,0.15693033]
["bitfinex","BTCUSD",1720923929577,0.02326208,59577.0,59576.0,0.16215567]
["bitfinex","BTCUSD",1720923929743,0.02326208,59577.0,59576.0,0.15693033]
["bitfinex","BTCUSD",1720923930386,0.02326208,59577.0,59576.0,0.09693033]
["bitfinex","BTCUSD",1720923931260,0.02326208,59577.0,59576.0,0.01773033]
["bitfinex","BTCUSD",1720923933434,0.02297681,59577.0,59576.0,0.01773033]
["bitfinex","BTCUSD",1720923936849,0.02297681,59577.0,59570.0,0.07796567]
["bitfinex","BTCUSD",1720923937081,0.36719904,59577.0,59571.0,0.00306353]
["bitfinex","BTCUSD",1720923937487,0.1,59576.0,59570.0,0.07796567]
["bitfinex","BTCUSD",1720923939665,0.1,59576.0,59570.0,0.09176224]
["bitfinex","BTCUSD",1720923939884,0.1,59576.0,59570.0,0.07796567]
["bitfinex","BTCUSD",1720923940060,0.104,59576.0,59570.0,0.07796567]
["bitfinex","BTCUSD",1720923940506,0.104,59576.0,59573.0,0.0751]
["bitfinex","BTCUSD",1720923940861,0.004,59576.0,59573.0,0.0751]
["bitfinex","BTCUSD",1720923941462,0.36119904,59577.0,59574.0,0.00306353]
["bitfinex","BTCUSD",1720923941942,0.004,59576.0,59575.0,0.01425635]
["bitfinex","BTCUSD",1720923942115,0.004,59576.0,59575.0,0.15375635]
["bitfinex","BTCUSD",1720923943014,0.004,59576.0,59575.0,0.1395]
["bitfinex","BTCUSD",1720923943222,0.01697681,59577.0,59575.0,0.1395]
["bitfinex","BTCUSD",1720923943383,0.01697681,59577.0,59576.0,0.16357138]
["bitfinex","BTCUSD",1720923943624,0.02297681,59577.0,59576.0,0.34797138]
["bitfinex","BTCUSD",1720923943833,0.02297681,59577.0,59576.0,0.39314684]
["bitfinex","BTCUSD",1720923944072,0.02297681,59577.0,59576.0,0.30803249]
["bitfinex","BTCUSD",1720923944279,0.01697681,59577.0,59576.0,0.2595]
["bitfinex","BTCUSD",1720923944806,0.02297681,59577.0,59576.0,0.2595]
["bitfinex","BTCUSD",1720923945147,0.01697681,59577.0,59576.0,0.4595]
["bitfinex","BTCUSD",1720923945393,0.01697681,59577.0,59576.0,0.30545]
["bitfinex","BTCUSD",1720923945639,0.01797681,59577.0,59576.0,0.30645]
["bitfinex","BTCUSD",1720923946289,0.001,59577.0,59576.0,0.440732]
["bitfinex","BTCUSD",1720923946500,0.001,59577.0,59576.0,0.52584635]
["bitfinex","BTCUSD",1720923946701,0.001,59577.0,59576.0,0.52784635]
["bitfinex","BTCUSD",1720923946702,0.002,59577.0,59576.0,0.52784635]
["bitfinex","BTCUSD",1720923946873,0.002,59577.0,59576.0,0.53090988]
["bitfinex","BTCUSD",1720923947321,0.001,59577.0,59576.0,1.36603788]
["bitfinex","BTCUSD",1720923947480,0.001,59577.0,59576.0,1.36297435]
["bitfinex","BTCUSD",1720923947657,0.001,59577.0,59576.0,1.46603788]
["bitfinex","BTCUSD",1720923947867,0.14963408,59604.0,59594.0,0.0751]
["bitfinex","BTCUSD",1720923948101,0.14963408,59604.0,59595.0,0.00306353]
["bitfinex","BTCUSD",1720923948325,0.0665,59609.0,59595.0,0.00306353]
["bitfinex","BTCUSD",1720923948528,0.0665,59609.0,59595.0,0.00206353]
["bitfinex","BTCUSD",1720923948893,0.0665,59609.0,59595.0,0.00106353]
["bitfinex","BTCUSD",1720923948894,0.07681304,59609.0,59595.0,0.00106353]
["bitfinex","BTCUSD",1720923949098,0.07681304,59609.0,59597.0,0.00106353]
["bitfinex","BTCUSD",1720923949099,0.008,59604.0,59597.0,0.00106353]
["bitfinex","BTCUSD",1720923949931,0.17681304,59609.0,59597.0,0.00106353]
["bitfinex","BTCUSD",1720923950075,0.17681304,59609.0,59599.0,0.00106353]
["bitfinex","BTCUSD",1720923950282,0.17681304,59609.0,59586.0,0.2]
["bitfinex","BTCUSD",1720923950283,0.01031304,59609.0,59602.0,0.0644]
["bitfinex","BTCUSD",1720923950442,0.01931304,59609.0,59602.0,0.0644]
["bitfinex","BTCUSD",1720923950648,0.009,59609.0,59603.0,0.01405635]
["bitfinex","BTCUSD",1720923951069,0.0665,59613.0,59603.0,0.01405635]
["bitfinex","BTCUSD",1720923951279,0.0665,59613.0,59603.0,0.01511988]
["bitfinex","BTCUSD",1720923951482,0.003,59609.0,59603.0,0.01511988]
["bitfinex","BTCUSD",1720923951885,0.0665,59613.0,59603.0,0.00106353]
["bitfinex","BTCUSD",1720923952086,0.07670899,59613.0,59603.0,0.00106353]
["bitfinex","BTCUSD",1720923952293,0.01320899,59613.0,59603.0,0.12206353]
["bitfinex","BTCUSD",1720923952500,0.01320899,59613.0,59604.0,0.0751]
["bitfinex","BTCUSD",1720923952700,0.01320899,59613.0,59606.0,0.1395]
["bitfinex","BTCUSD",1720923954101,0.01020899,59613.0,59606.0,0.1395]
["bitfinex","BTCUSD",1720923954308,0.00083,59616.0,59606.0,0.1395]
["bitfinex","BTCUSD",1720923954536,0.011,59613.0,59606.0,0.1395]
["bitfinex","BTCUSD",1720923954941,0.012,59613.0,59606.0,0.1395]
["bitfinex","BTCUSD",1720923955146,0.00083,59616.0,59606.0,0.1395]
["bitfinex","BTCUSD",1720923955345,0.007,59613.0,59606.0,0.1405]
["bitfinex","BTCUSD",1720923955977,0.008,59613.0,59607.0,0.12]
["bitfinex","BTCUSD",1720923956174,0.008,59613.0,59606.0,0.14385499]
["bitfinex","BTCUSD",1720923956530,0.008,59613.0,59609.0,0.12]
["bitfinex","BTCUSD",1720923956811,0.001,59613.0,59612.0,0.12]
["bitfinex","BTCUSD",1720923957030,0.001,59613.0,59612.0,0.1951]
["bitfinex","BTCUSD",1720923957594,0.02116906,59616.0,59612.0,0.1951]
["bitfinex","BTCUSD",1720923957799,0.01116906,59616.0,59612.0,0.1951]
["bitfinex","BTCUSD",1720923958008,0.001,59613.0,59612.0,0.1961]
["bitfinex","BTCUSD",1720923958265,0.008,59613.0,59612.0,0.21571]
["bitfinex","BTCUSD",1720923958486,0.00831,59637.0,59619.0,0.1751]
["bitfinex","BTCUSD",1720923958701,0.00831,59637.0,59628.0,0.1395]
["bitfinex","BTCUSD",1720923958929,0.00831,59637.0,59628.0,0.17385362]
["bitfinex","BTCUSD",1720923958930,0.001,59633.0,59628.0,0.17385362]
["bitfinex","BTCUSD",1720923959142,0.001,59635.0,59628.0,0.18270395]
["bitfinex","BTCUSD",1720923959361,0.00997931,59633.0,59628.0,0.15170395]
["bitfinex","BTCUSD",1720923959589,0.00831,59637.0,59628.0,0.27070395]
["bitfinex","BTCUSD",1720923960025,0.00931,59637.0,59628.0,0.26470395]
["bitfinex","BTCUSD",1720923960237,0.01018455,59635.0,59628.0,0.26470395]
["bitfinex","BTCUSD",1720923960905,0.00183,59629.0,59628.0,0.27670395]
["bitfinex","BTCUSD",1720923961124,0.00983,59629.0,59628.0,0.30437434]
["bitfinex","BTCUSD",1720923961356,0.00183,59629.0,59628.0,0.30437434]
["bitfinex","BTCUSD",1720923961797,0.00283,59629.0,59628.0,0.31837434]
["bitfinex","BTCUSD",1720923963095,0.00283,59629.0,59628.0,0.32205868]
["bitfinex","BTCUSD",1720923964179,0.06903,59629.0,59628.0,0.03853467]
["bitfinex","BTCUSD",1720923964402,0.06803,59629.0,59628.0,0.026]
["bitfinex","BTCUSD",1720923964619,0.001,59614.0,59613.0,0.465443]
["bitfinex","BTCUSD",1720923964832,0.09103,59629.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923964833,0.001,59612.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923965047,0.001,59613.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923965481,0.0652,59616.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923965694,0.001,59613.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923965938,0.001,59615.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923966146,0.001,59612.0,59610.0,0.00606353]
["bitfinex","BTCUSD",1720923966298,0.0652,59616.0,59610.0,0.00606353]
["bitfinex","BTCUSD",1720923966299,0.001,59613.0,59610.0,0.00606353]
["bitfinex","BTCUSD",1720923966517,0.001,59615.0,59610.0,0.00606353]
["bitfinex","BTCUSD",1720923966950,0.001,59615.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923967114,0.0652,59616.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923967334,0.001,59615.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923967742,0.004,59615.0,59610.0,0.00106353]
["bitfinex","BTCUSD",1720923968158,0.004,59615.0,59609.0,0.00106353]
["bitfinex","BTCUSD",1720923968364,0.001,59614.0,59610.0,0.002]
["bitfinex","BTCUSD",1720923968565,0.003,59615.0,59610.0,0.002]
["bitfinex","BTCUSD",1720923968719,0.001,59605.0,59604.0,0.00106353]
["bitfinex","BTCUSD",1720923968937,0.34422223,59606.0,59604.0,0.00106353]
["bitfinex","BTCUSD",1720923969571,0.0652,59605.0,59604.0,0.00106353]
["bitfinex","BTCUSD",1720923969764,0.0652,59605.0,59597.0,0.7908]
["bitfinex","BTCUSD",1720923969765,0.0652,59605.0,59598.0,0.00106353]
["bitfinex","BTCUSD",1720923969967,0.0652,59605.0,59594.0,0.00106353]
["bitfinex","BTCUSD",1720923970141,0.001,59595.0,59594.0,0.00106353]
["bitfinex","BTCUSD",1720923970341,0.21414222,59605.0,59594.0,0.00106353]
["bitfinex","BTCUSD",1720923970342,0.34422223,59597.0,59594.0,0.00106353]
["bitfinex","BTCUSD",1720923970553,0.34422223,59597.0,59591.0,0.465443]
["bitfinex","BTCUSD",1720923971288,0.001,59592.0,59591.0,0.465443]
["bitfinex","BTCUSD",1720923971473,0.34422223,59597.0,59581.0,0.075]
["bitfinex","BTCUSD",1720923971678,0.34422223,59597.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720923971884,0.001,59589.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720923972016,0.001,59586.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720923972624,0.001,59587.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720923973075,0.34422223,59591.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720923973076,0.001,59586.0,59582.0,0.08811435]
["bitfinex","BTCUSD",1720923973278,0.001,59586.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720923973452,0.00071473,59586.0,59582.0,0.17107009]
["bitfinex","BTCUSD",1720923973719,0.00071473,59587.0,59582.0,0.17107009]
["bitfinex","BTCUSD",1720923974095,0.00071473,59586.0,59582.0,0.17107009]
["bitfinex","BTCUSD",1720923974286,0.00071473,59586.0,59583.0,0.03845908]
["bitfinex","BTCUSD",1720923974687,0.34422223,59591.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923974688,0.0652,59590.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923974898,0.0652,59590.0,59582.0,0.003]
["bitfinex","BTCUSD",1720923974899,0.00071473,59584.0,59582.0,0.003]
["bitfinex","BTCUSD",1720923975148,0.002,59586.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923975149,0.00071473,59583.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923975285,0.001,59586.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923975286,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923976765,0.0652,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923976969,0.06591473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923977870,0.07191473,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720923978311,0.06591473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923978516,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923978742,0.01071473,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720923979157,0.01,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720923979497,0.01071473,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720923980521,0.10071473,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923980791,0.10071473,59581.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923981125,0.006,59577.0,59576.0,0.17518854]
["bitfinex","BTCUSD",1720923981299,0.006,59577.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923981500,0.01040752,59586.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923981501,0.00071473,59580.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923982308,0.002,59581.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923982309,0.00071473,59581.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923982517,0.00071473,59581.0,59576.0,0.152113]
["bitfinex","BTCUSD",1720923982719,0.00071473,59580.0,59576.0,0.152113]
["bitfinex","BTCUSD",1720923983685,0.1,59588.0,59576.0,0.152113]
["bitfinex","BTCUSD",1720923983686,0.00071473,59584.0,59576.0,0.152113]
["bitfinex","BTCUSD",1720923983837,0.10071473,59588.0,59579.0,0.11928527]
["bitfinex","BTCUSD",1720923984043,0.00071473,59587.0,59579.0,0.00335658]
["bitfinex","BTCUSD",1720923984241,0.00071473,59587.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720923984871,0.00071473,59583.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923985011,0.00071473,59582.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923985812,0.00071473,59582.0,59577.0,0.001]
["bitfinex","BTCUSD",1720923986229,0.00071473,59582.0,59576.0,0.148113]
["bitfinex","BTCUSD",1720923987038,0.00071473,59581.0,59576.0,0.082913]
["bitfinex","BTCUSD",1720923987184,0.00071473,59582.0,59576.0,0.082913]
["bitfinex","BTCUSD",1720923987385,0.00071473,59581.0,59576.0,0.082913]
["bitfinex","BTCUSD",1720923987801,0.00271473,59582.0,59576.0,0.082913]
["bitfinex","BTCUSD",1720923988322,0.00071473,59582.0,59576.0,0.082913]
["bitfinex","BTCUSD",1720923988733,0.003,59581.0,59576.0,0.082913]
["bitfinex","BTCUSD",1720923989271,0.00071473,59582.0,59576.0,0.082913]
["bitfinex","BTCUSD",1720923989485,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923989708,0.00071473,59578.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923990097,0.0639,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923990299,0.00071473,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923991041,0.00371473,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923991269,0.003,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923991663,0.34493696,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923992103,0.001,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923992490,0.34493696,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923993910,0.34993696,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923994299,0.34493696,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923994703,0.34693696,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923994949,0.002,59582.0,59578.0,0.0652]
["bitfinex","BTCUSD",1720923995154,0.00083,59586.0,59580.0,0.00106353]
["bitfinex","BTCUSD",1720923995323,0.00071473,59583.0,59582.0,0.00106353]
["bitfinex","BTCUSD",1720923995522,0.00071473,59583.0,59579.0,0.082]
["bitfinex","BTCUSD",1720923995523,0.00193647,59582.0,59579.0,0.082]
["bitfinex","BTCUSD",1720923996179,0.34687343,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923996389,0.00071473,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923996802,0.34687343,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923997263,0.34493696,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923997406,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923997619,0.34522223,59582.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923997805,0.1,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923998001,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923999260,0.1,59581.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720923999261,0.1,59581.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720923999927,0.00071473,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924000561,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924000761,0.00071473,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720924001450,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924001625,0.00071473,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924003678,0.14401473,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924004239,0.14401473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924004459,0.14401473,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924008151,0.1433,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924008355,0.00071473,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924010699,0.01004614,59578.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924010917,0.00071473,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924011541,0.00071473,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924011971,0.00071473,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924013568,0.34465169,59578.0,59576.0,0.02532574]
["bitfinex","BTCUSD",1720924013767,0.34422223,59578.0,59576.0,0.02532574]
["bitfinex","BTCUSD",1720924014212,0.34465169,59578.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924014415,0.00042946,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924015029,0.34465169,59578.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924015251,0.34465169,59578.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924015852,0.00042946,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924016081,0.34465169,59578.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924016450,0.00042946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924017723,0.00042946,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924020113,0.34465169,59578.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924020504,0.00042946,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924020703,0.34465169,59578.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924020943,0.00042946,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924021161,0.00042946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924021585,0.34422223,59578.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924021764,0.34465169,59578.0,59577.0,0.078]
["bitfinex","BTCUSD",1720924021966,0.44465169,59578.0,59577.0,0.078]
["bitfinex","BTCUSD",1720924022275,0.44422223,59578.0,59577.0,0.078]
["bitfinex","BTCUSD",1720924022677,0.44465169,59578.0,59577.0,0.078]
["bitfinex","BTCUSD",1720924022913,0.44422223,59578.0,59577.0,0.078]
["bitfinex","BTCUSD",1720924024746,0.44422223,59578.0,59577.0,0.079]
["bitfinex","BTCUSD",1720924026861,0.1,59578.0,59577.0,0.079]
["bitfinex","BTCUSD",1720924027056,0.00042946,59579.0,59577.0,0.079]
["bitfinex","BTCUSD",1720924027852,0.00042946,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924028246,0.00142946,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924028690,0.00042946,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924029755,0.00042946,59579.0,59576.0,0.0149043]
["bitfinex","BTCUSD",1720924030352,0.00042946,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924030353,0.00142946,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924030781,0.00042946,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924030982,0.00142946,59579.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924031996,0.001,59579.0,59577.0,0.139]
["bitfinex","BTCUSD",1720924033332,0.1,59581.0,59577.0,0.139]
["bitfinex","BTCUSD",1720924033535,0.09971473,59581.0,59578.0,0.0139913]
["bitfinex","BTCUSD",1720924034094,0.00042946,59579.0,59578.0,0.0139913]
["bitfinex","BTCUSD",1720924035077,0.00042946,59579.0,59577.0,0.2073]
["bitfinex","BTCUSD",1720924035281,0.00042946,59579.0,59578.0,0.004]
["bitfinex","BTCUSD",1720924036280,0.10014419,59581.0,59578.0,0.004]
["bitfinex","BTCUSD",1720924036481,0.00042946,59579.0,59578.0,0.004]
["bitfinex","BTCUSD",1720924036686,0.00042946,59579.0,59577.0,0.2073]
["bitfinex","BTCUSD",1720924036913,0.00042946,59579.0,59577.0,0.2113]
["bitfinex","BTCUSD",1720924037114,0.00042946,59578.0,59577.0,0.004]
["bitfinex","BTCUSD",1720924037531,0.00042946,59578.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924037731,0.00042946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924037928,0.00042946,59578.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924038166,0.00042946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924039548,0.21237445,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924040759,0.21237445,59577.0,59576.0,0.002913]
["bitfinex","BTCUSD",1720924041435,0.06262946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924041553,0.07062946,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924041970,0.0702,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924042184,0.06262946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924042379,0.07562946,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924043840,0.06262946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924044361,0.07062946,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924044773,0.06262946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924045759,0.07062946,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924046981,0.06262946,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720924047397,0.07062946,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924051175,0.0702,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924051521,0.07062946,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924053548,0.07034419,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924055134,0.27264419,59577.0,59576.0,0.001913]
["bitfinex","BTCUSD",1720924055342,0.00042946,59567.0,59566.0,0.460766]
["bitfinex","BTCUSD",1720924055550,0.131,59577.0,59566.0,0.460766]
["bitfinex","BTCUSD",1720924055551,0.35070727,59571.0,59566.0,0.460766]
["bitfinex","BTCUSD",1720924055756,0.35070727,59571.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924055757,0.00042946,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924055973,0.14969067,59565.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924056184,0.10306353,59569.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924056185,0.34422223,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924057234,0.48812223,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924057479,0.50625169,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924057885,0.65588099,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924058087,0.50625169,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924058289,0.59355169,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924058499,0.71355169,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924058698,0.65355169,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924058918,0.59355169,59562.0,59561.0,0.011141]
["bitfinex","BTCUSD",1720924059076,0.79421037,59562.0,59558.0,0.0058569]
["bitfinex","BTCUSD",1720924059279,0.79421037,59562.0,59543.0,0.51068611]
["bitfinex","BTCUSD",1720924059280,0.12042946,59553.0,59543.0,0.51068611]
["bitfinex","BTCUSD",1720924059485,0.62625169,59553.0,59543.0,0.51068611]
["bitfinex","BTCUSD",1720924059689,0.62625169,59553.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924060262,0.70245169,59553.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924060749,0.70745169,59553.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924060957,0.44922223,59553.0,59548.0,0.0803]
["bitfinex","BTCUSD",1720924061147,0.44965169,59553.0,59548.0,0.1433]
["bitfinex","BTCUSD",1720924061365,0.44965169,59553.0,59543.0,0.08511435]
["bitfinex","BTCUSD",1720924061527,0.56965169,59553.0,59543.0,0.08511435]
["bitfinex","BTCUSD",1720924061729,0.44965169,59553.0,59543.0,0.08511435]
["bitfinex","BTCUSD",1720924061932,0.44965169,59553.0,59545.0,0.11957054]
["bitfinex","BTCUSD",1720924062205,0.44965169,59553.0,59552.0,0.213391]
["bitfinex","BTCUSD",1720924062384,0.44922223,59553.0,59552.0,0.213391]
["bitfinex","BTCUSD",1720924062589,0.44965169,59553.0,59552.0,0.213391]
["bitfinex","BTCUSD",1720924063525,0.44965169,59553.0,59552.0,0.133091]
["bitfinex","BTCUSD",1720924063931,0.59205169,59553.0,59552.0,0.133091]
["bitfinex","BTCUSD",1720924064621,0.24782946,59553.0,59552.0,0.133091]
["bitfinex","BTCUSD",1720924065287,0.40461241,59553.0,59552.0,0.133091]
["bitfinex","BTCUSD",1720924065506,0.00042946,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924065706,0.34422223,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924065912,0.44465169,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924066030,0.58705169,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924066479,0.58662223,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924066651,0.58705169,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924067259,0.70705169,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924067457,0.60105169,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720924067840,0.0662,59541.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924068053,0.26282946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924068381,0.36282946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924070128,0.24282946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924070329,0.16662946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924070833,0.06662946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924071038,0.01442946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924072766,0.00042946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924073098,0.01142946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924073543,0.10042946,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924073719,0.00014373,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924074087,0.00914373,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924074505,0.03573385,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924074714,0.0344964,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924074936,0.1544964,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924075141,0.1344964,59540.0,59538.0,0.009119]
["bitfinex","BTCUSD",1720924076230,0.00306353,59539.0,59538.0,0.00769]
["bitfinex","BTCUSD",1720924076375,0.37028576,59539.0,59538.0,0.00769]
["bitfinex","BTCUSD",1720924076581,0.58722223,59539.0,59538.0,0.00769]
["bitfinex","BTCUSD",1720924076789,0.46722223,59539.0,59538.0,0.00769]
["bitfinex","BTCUSD",1720924076995,0.58722223,59539.0,59538.0,0.00769]
["bitfinex","BTCUSD",1720924077194,0.46722223,59539.0,59538.0,0.00769]
["bitfinex","BTCUSD",1720924077403,0.12,59536.0,59531.0,0.009141]
["bitfinex","BTCUSD",1720924077615,0.1,59535.0,59531.0,0.009141]
["bitfinex","BTCUSD",1720924078628,0.12,59533.0,59531.0,0.009141]
["bitfinex","BTCUSD",1720924078831,0.1,59532.0,59531.0,0.004141]
["bitfinex","BTCUSD",1720924079031,0.22306353,59532.0,59531.0,0.004141]
["bitfinex","BTCUSD",1720924079253,0.10306353,59532.0,59531.0,0.004141]
["bitfinex","BTCUSD",1720924079590,0.10306353,59532.0,59531.0,0.005141]
["bitfinex","BTCUSD",1720924079999,0.1,59532.0,59531.0,0.005141]
["bitfinex","BTCUSD",1720924080226,0.56422223,59532.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924080425,0.00306353,59531.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924080629,0.12306353,59531.0,59530.0,0.01099456]
["bitfinex","BTCUSD",1720924080835,0.12306353,59531.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924080836,0.1428,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924081010,0.24586353,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924081210,0.36586353,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924081411,0.3628,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924081617,0.2428,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924081832,0.3628,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924081974,0.2428,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924082177,0.24586353,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924082377,0.16866353,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924082644,0.1,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924082827,0.10306353,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924083153,0.10306353,59530.0,59529.0,0.01264033]
["bitfinex","BTCUSD",1720924083330,0.111,59530.0,59529.0,0.01364033]
["bitfinex","BTCUSD",1720924083754,0.12,59530.0,59529.0,0.01264033]
["bitfinex","BTCUSD",1720924083997,0.10306353,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924084208,0.11256353,59530.0,59529.0,0.00252716]
["bitfinex","BTCUSD",1720924084412,0.23256353,59530.0,59529.0,0.00252716]
["bitfinex","BTCUSD",1720924084611,0.2295,59530.0,59529.0,0.00252716]
["bitfinex","BTCUSD",1720924085395,0.2185,59530.0,59529.0,0.00152716]
["bitfinex","BTCUSD",1720924085617,0.2295,59530.0,59529.0,0.00252716]
["bitfinex","BTCUSD",1720924086590,0.1095,59530.0,59529.0,0.00252716]
["bitfinex","BTCUSD",1720924086718,0.011,59530.0,59529.0,0.00252716]
["bitfinex","BTCUSD",1720924086918,0.01406353,59530.0,59529.0,0.013639]
["bitfinex","BTCUSD",1720924088174,0.13406353,59530.0,59529.0,0.013639]
["bitfinex","BTCUSD",1720924088377,0.231,59530.0,59529.0,0.013639]
["bitfinex","BTCUSD",1720924089228,0.111,59530.0,59529.0,0.013639]
["bitfinex","BTCUSD",1720924089439,0.0221,59530.0,59524.0,0.0765]
["bitfinex","BTCUSD",1720924089648,0.12,59523.0,59522.0,0.009119]
["bitfinex","BTCUSD",1720924089858,0.44422223,59523.0,59522.0,0.009119]
["bitfinex","BTCUSD",1720924091577,0.44422223,59523.0,59517.0,0.00913]
["bitfinex","BTCUSD",1720924091578,0.2,59513.0,59498.0,0.45137556]
["bitfinex","BTCUSD",1720924091764,0.06,59504.0,59496.0,0.0765]
["bitfinex","BTCUSD",1720924091985,0.0772,59503.0,59493.0,0.51068611]
["bitfinex","BTCUSD",1720924092181,0.00306353,59502.0,59492.0,1.25130556]
["bitfinex","BTCUSD",1720924092446,0.17396353,59502.0,59492.0,1.25130556]
["bitfinex","BTCUSD",1720924092623,0.12,59495.0,59492.0,1.25130556]
["bitfinex","BTCUSD",1720924092824,0.1,59494.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924093202,0.1,59494.0,59493.0,0.0628]
["bitfinex","BTCUSD",1720924093362,0.34422223,59495.0,59493.0,0.1393]
["bitfinex","BTCUSD",1720924093568,0.0772,59520.0,59493.0,0.1393]
["bitfinex","BTCUSD",1720924093569,0.34422223,59506.0,59496.0,0.0765]
["bitfinex","BTCUSD",1720924093782,0.34422223,59506.0,59503.0,0.0765]
["bitfinex","BTCUSD",1720924093783,0.00306353,59505.0,59503.0,0.0765]
["bitfinex","BTCUSD",1720924093995,0.10306353,59505.0,59503.0,0.0765]
["bitfinex","BTCUSD",1720924094602,0.10306353,59505.0,59503.0,0.16161435]
["bitfinex","BTCUSD",1720924095092,0.01003523,59520.0,59507.0,0.1393]
["bitfinex","BTCUSD",1720924095093,0.34422223,59518.0,59507.0,0.1393]
["bitfinex","BTCUSD",1720924095305,0.34422223,59518.0,59513.0,0.08511435]
["bitfinex","BTCUSD",1720924095441,0.34422223,59518.0,59514.0,0.1393]
["bitfinex","BTCUSD",1720924096468,0.34422223,59525.0,59514.0,0.16174144]
["bitfinex","BTCUSD",1720924097455,0.34422223,59525.0,59517.0,0.12]
["bitfinex","BTCUSD",1720924097931,0.34422223,59525.0,59519.0,0.12]
["bitfinex","BTCUSD",1720924098152,0.1,59524.0,59521.0,0.0628]
["bitfinex","BTCUSD",1720924098282,0.34422223,59532.0,59521.0,0.0628]
["bitfinex","BTCUSD",1720924098489,0.1,59531.0,59521.0,0.0628]
["bitfinex","BTCUSD",1720924099417,0.01020265,59538.0,59525.0,0.0765]
["bitfinex","BTCUSD",1720924099632,0.01020265,59538.0,59526.0,0.12335951]
["bitfinex","BTCUSD",1720924099837,0.34422223,59542.0,59528.0,0.12]
["bitfinex","BTCUSD",1720924100081,0.34422223,59542.0,59526.0,0.12335951]
["bitfinex","BTCUSD",1720924100284,0.34422223,59542.0,59527.0,0.12]
["bitfinex","BTCUSD",1720924100486,0.37864445,59542.0,59526.0,0.12335951]
["bitfinex","BTCUSD",1720924100687,0.1,59541.0,59526.0,0.12335951]
["bitfinex","BTCUSD",1720924101195,0.1,59541.0,59529.0,0.12]
["bitfinex","BTCUSD",1720924101414,0.1,59541.0,59526.0,0.12335951]
["bitfinex","BTCUSD",1720924101628,0.04786445,59540.0,59525.0,0.0765]
["bitfinex","BTCUSD",1720924102032,0.22,59541.0,59525.0,0.0765]
["bitfinex","BTCUSD",1720924102205,0.22,59541.0,59526.0,0.12335951]
["bitfinex","BTCUSD",1720924103562,0.22,59541.0,59526.0,0.00335951]
["bitfinex","BTCUSD",1720924103764,0.22,59541.0,59527.0,0.12]
["bitfinex","BTCUSD",1720924104040,0.22,59541.0,59529.0,0.12]
["bitfinex","BTCUSD",1720924104246,0.22,59541.0,59526.0,0.12]
["bitfinex","BTCUSD",1720924105389,0.22,59541.0,59527.0,0.00335931]
["bitfinex","BTCUSD",1720924106314,0.1,59541.0,59534.0,0.0807]
["bitfinex","BTCUSD",1720924106476,0.1,59541.0,59535.0,0.0662]
["bitfinex","BTCUSD",1720924107242,0.1,59541.0,59529.0,0.0662]
["bitfinex","BTCUSD",1720924107446,0.1432,59540.0,59528.0,0.0807]
["bitfinex","BTCUSD",1720924107692,0.1,59539.0,59528.0,0.0807]
["bitfinex","BTCUSD",1720924111431,0.07174342,59538.0,59528.0,0.0807]
["bitfinex","BTCUSD",1720924111605,0.1,59539.0,59528.0,0.0807]
["bitfinex","BTCUSD",1720924112493,0.0655,59540.0,59528.0,0.0807]
["bitfinex","BTCUSD",1720924113284,0.0655,59540.0,59523.0,0.0807]
["bitfinex","BTCUSD",1720924113285,0.12,59534.0,59523.0,0.0807]
["bitfinex","BTCUSD",1720924113485,0.0655,59531.0,59518.0,0.1469]
["bitfinex","BTCUSD",1720924113716,0.06521422,59531.0,59518.0,0.1469]
["bitfinex","BTCUSD",1720924113947,0.16521422,59531.0,59518.0,0.1469]
["bitfinex","BTCUSD",1720924114521,0.28521422,59531.0,59518.0,0.1469]
["bitfinex","BTCUSD",1720924114734,0.12,59530.0,59518.0,0.1469]
["bitfinex","BTCUSD",1720924114941,0.1,59529.0,59521.0,0.51120312]
["bitfinex","BTCUSD",1720924115159,0.22,59529.0,59518.0,0.1469]
["bitfinex","BTCUSD",1720924115343,0.1,59529.0,59518.0,0.1469]
["bitfinex","BTCUSD",1720924116052,0.12,59527.0,59518.0,0.0807]
["bitfinex","BTCUSD",1720924116270,0.1,59526.0,59518.0,0.0807]
["bitfinex","BTCUSD",1720924117732,0.1,59526.0,59514.0,0.45137556]
["bitfinex","BTCUSD",1720924118076,0.1,59526.0,59514.0,0.50313312]
["bitfinex","BTCUSD",1720924118573,0.1,59526.0,59514.0,0.45137556]
["bitfinex","BTCUSD",1720924119813,0.12,59522.0,59514.0,0.45137556]
["bitfinex","BTCUSD",1720924120015,0.1,59521.0,59514.0,0.45137556]
["bitfinex","BTCUSD",1720924120215,0.44422223,59521.0,59514.0,0.45137556]
["bitfinex","BTCUSD",1720924120861,0.0606,59520.0,59514.0,0.45137556]
["bitfinex","BTCUSD",1720924121196,0.0606,59520.0,59507.0,0.1435]
["bitfinex","BTCUSD",1720924121197,0.12,59519.0,59507.0,0.1435]
["bitfinex","BTCUSD",1720924121420,0.12,59516.0,59507.0,0.079]
["bitfinex","BTCUSD",1720924121625,0.0606,59511.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924121822,0.52482223,59511.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924122041,0.1,59510.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924123450,0.12,59509.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924123658,0.1,59508.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924125352,0.22,59508.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924125552,0.1,59508.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924125687,0.00996937,59509.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924125874,0.12,59507.0,59505.0,0.000913]
["bitfinex","BTCUSD",1720924126083,0.3561,59506.0,59505.0,0.00027959]
["bitfinex","BTCUSD",1720924126284,0.3591,59506.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924126590,0.12,59497.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924126792,0.1,59496.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924127923,0.0606,59495.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924128868,0.12,59494.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924129088,0.22,59493.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924129324,0.1,59493.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924130208,0.0606,59495.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924130398,0.05048222,59493.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924130539,0.17048222,59493.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924130893,0.12,59493.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924131222,0.1,59493.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924131661,0.22,59493.0,59492.0,0.00913]
["bitfinex","BTCUSD",1720924132814,0.1,59493.0,59492.0,0.15263]
["bitfinex","BTCUSD",1720924133012,0.01013687,59496.0,59492.0,0.167893]
["bitfinex","BTCUSD",1720924133013,0.11013687,59496.0,59492.0,0.167893]
["bitfinex","BTCUSD",1720924133706,0.10985092,59496.0,59492.0,0.15263]
["bitfinex","BTCUSD",1720924138490,0.00985092,59496.0,59492.0,0.15263]
["bitfinex","BTCUSD",1720924139963,0.1,59502.0,59494.0,0.079]
["bitfinex","BTCUSD",1720924140179,0.1,59503.0,59494.0,0.079]
["bitfinex","BTCUSD",1720924140487,0.34422223,59507.0,59500.0,0.1394]
["bitfinex","BTCUSD",1720924140645,0.34422223,59507.0,59501.0,0.00306353]
["bitfinex","BTCUSD",1720924141127,0.34422223,59507.0,59500.0,0.1394]
["bitfinex","BTCUSD",1720924141999,0.1,59506.0,59500.0,0.1394]
["bitfinex","BTCUSD",1720924146107,0.1,59506.0,59502.0,0.0752]
["bitfinex","BTCUSD",1720924146236,0.1,59506.0,59504.0,0.0752]
["bitfinex","BTCUSD",1720924146438,0.34422223,59520.0,59508.0,0.0752]
["bitfinex","BTCUSD",1720924146637,0.01018122,59513.0,59508.0,0.0752]
["bitfinex","BTCUSD",1720924146836,0.34422223,59524.0,59508.0,0.08914]
["bitfinex","BTCUSD",1720924147425,0.34422223,59524.0,59513.0,0.0752]
["bitfinex","BTCUSD",1720924148011,0.1,59523.0,59513.0,0.0752]
["bitfinex","BTCUSD",1720924148211,0.12,59525.0,59513.0,0.0752]
["bitfinex","BTCUSD",1720924148455,0.01500502,59527.0,59513.0,0.0752]
["bitfinex","BTCUSD",1720924148630,0.12,59529.0,59513.0,0.0752]
["bitfinex","BTCUSD",1720924149472,0.1,59528.0,59513.0,0.0752]
["bitfinex","BTCUSD",1720924151313,0.1,59528.0,59513.0,0.07856026]
["bitfinex","BTCUSD",1720924152635,0.1,59528.0,59513.0,0.0752]
["bitfinex","BTCUSD",1720924152837,0.1,59528.0,59514.0,0.01394]
["bitfinex","BTCUSD",1720924153617,0.1,59528.0,59515.0,0.00336013]
["bitfinex","BTCUSD",1720924154038,0.1,59528.0,59516.0,0.1394]
["bitfinex","BTCUSD",1720924155684,0.1,59528.0,59517.0,0.0752]
["bitfinex","BTCUSD",1720924160158,0.34422223,59530.0,59519.0,0.0823]
["bitfinex","BTCUSD",1720924160298,0.34422223,59530.0,59524.0,0.1431]
["bitfinex","BTCUSD",1720924160500,0.34422223,59530.0,59525.0,0.0823]
["bitfinex","BTCUSD",1720924160882,0.01037361,59531.0,59527.0,0.0608]
["bitfinex","BTCUSD",1720924161065,0.01037361,59531.0,59529.0,0.0608]
["bitfinex","BTCUSD",1720924161358,0.34422223,59543.0,59531.0,0.0608]
["bitfinex","BTCUSD",1720924161517,0.34422223,59543.0,59532.0,0.0823]
["bitfinex","BTCUSD",1720924162143,0.4742548,59543.0,59532.0,0.0823]
["bitfinex","BTCUSD",1720924162345,0.1,59542.0,59532.0,0.0823]
["bitfinex","BTCUSD",1720924162548,0.1,59542.0,59532.0,0.09661]
["bitfinex","BTCUSD",1720924163543,0.1,59542.0,59534.0,0.0823]
["bitfinex","BTCUSD",1720924164117,0.1,59542.0,59536.0,0.0608]
["bitfinex","BTCUSD",1720924164259,0.1,59542.0,59537.0,0.0823]
["bitfinex","BTCUSD",1720924164888,0.3542548,59543.0,59538.0,0.0608]
["bitfinex","BTCUSD",1720924164889,0.01003257,59543.0,59538.0,0.0608]
["bitfinex","BTCUSD",1720924165090,0.01003257,59543.0,59542.0,0.0823]
["bitfinex","BTCUSD",1720924165310,0.12,59554.0,59542.0,0.0823]
["bitfinex","BTCUSD",1720924165557,0.12,59553.0,59542.0,0.0823]
["bitfinex","BTCUSD",1720924165674,0.34422223,59555.0,59542.0,0.0823]
["bitfinex","BTCUSD",1720924165878,0.0615,59551.0,59542.0,0.0823]
["bitfinex","BTCUSD",1720924166127,0.0615,59551.0,59538.0,0.45137556]
["bitfinex","BTCUSD",1720924166440,0.12,59550.0,59538.0,0.45137556]
["bitfinex","BTCUSD",1720924166659,0.1,59549.0,59538.0,0.45137556]
["bitfinex","BTCUSD",1720924166849,0.1,59549.0,59538.0,0.51082312]
["bitfinex","BTCUSD",1720924166850,0.44422223,59549.0,59538.0,0.51082312]
["bitfinex","BTCUSD",1720924167000,0.12,59547.0,59538.0,0.51082312]
["bitfinex","BTCUSD",1720924167201,0.1,59546.0,59538.0,0.51082312]
["bitfinex","BTCUSD",1720924167420,0.44422223,59549.0,59538.0,0.51082312]
["bitfinex","BTCUSD",1720924167777,0.44422223,59549.0,59538.0,0.45137556]
["bitfinex","BTCUSD",1720924168027,0.44422223,59549.0,59539.0,0.1431]
["bitfinex","BTCUSD",1720924168185,0.12,59545.0,59539.0,0.1431]
["bitfinex","BTCUSD",1720924168365,0.1,59544.0,59539.0,0.1431]
["bitfinex","BTCUSD",1720924168565,0.44422223,59549.0,59539.0,0.1431]
["bitfinex","BTCUSD",1720924168771,0.44422223,59549.0,59539.0,0.20254756]
["bitfinex","BTCUSD",1720924169694,0.12,59547.0,59539.0,0.1431]
["bitfinex","BTCUSD",1720924169898,0.56422223,59549.0,59539.0,0.1431]
["bitfinex","BTCUSD",1720924170176,0.44422223,59549.0,59539.0,0.1431]
["bitfinex","BTCUSD",1720924170505,0.1,59549.0,59545.0,0.12]
["bitfinex","BTCUSD",1720924170730,0.1,59549.0,59546.0,0.1551]
["bitfinex","BTCUSD",1720924170934,0.0102706,59551.0,59546.0,0.1431]
["bitfinex","BTCUSD",1720924171181,0.0102706,59551.0,59547.0,0.0823]
["bitfinex","BTCUSD",1720924171355,0.1,59554.0,59547.0,0.0823]
["bitfinex","BTCUSD",1720924172124,0.1,59554.0,59547.0,0.09661]
["bitfinex","BTCUSD",1720924172922,0.1,59554.0,59547.0,0.0823]
["bitfinex","BTCUSD",1720924173725,0.0985,59554.0,59547.0,0.0823]
["bitfinex","BTCUSD",1720924174044,0.0985,59554.0,59548.0,0.00306353]
["bitfinex","BTCUSD",1720924176381,0.0985,59554.0,59547.0,0.0823]
["bitfinex","BTCUSD",1720924176382,0.12,59553.0,59547.0,0.0823]
["bitfinex","BTCUSD",1720924176582,0.1,59552.0,59542.0,0.0608]
["bitfinex","BTCUSD",1720924176780,0.1,59552.0,59543.0,0.01767988]
["bitfinex","BTCUSD",1720924176981,0.1,59552.0,59543.0,0.00306353]
["bitfinex","BTCUSD",1720924177559,0.12,59545.0,59543.0,0.00306353]
["bitfinex","BTCUSD",1720924177758,0.46422223,59545.0,59538.0,0.51217556]
["bitfinex","BTCUSD",1720924177990,0.1,59544.0,59538.0,0.51217556]
["bitfinex","BTCUSD",1720924178340,0.1,59544.0,59538.0,0.45137556]
["bitfinex","BTCUSD",1720924178341,0.12,59539.0,59538.0,0.45137556]
["bitfinex","BTCUSD",1720924178545,0.12,59539.0,59530.0,0.0823]
["bitfinex","BTCUSD",1720924178546,0.44422223,59539.0,59530.0,0.0823]
["bitfinex","BTCUSD",1720924178851,0.1,59538.0,59530.0,0.0823]
["bitfinex","BTCUSD",1720924179047,0.1,59538.0,59530.0,0.14174756]
["bitfinex","BTCUSD",1720924180026,0.1,59538.0,59530.0,0.0823]
["bitfinex","BTCUSD",1720924180912,0.1,59538.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924180913,0.12,59535.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924181115,0.1,59534.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924182095,0.22,59534.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924182296,0.1,59534.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924182545,0.01,59534.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924182723,0.12,59532.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924182942,0.1,59531.0,59527.0,0.45137556]
["bitfinex","BTCUSD",1720924183580,0.12,59529.0,59522.0,0.0766]
["bitfinex","BTCUSD",1720924183720,0.1,59528.0,59522.0,0.0766]
["bitfinex","BTCUSD",1720924184120,0.12,59521.0,59512.0,0.0766]
["bitfinex","BTCUSD",1720924184343,0.12,59513.0,59512.0,0.0766]
["bitfinex","BTCUSD",1720924184541,0.44422223,59513.0,59512.0,0.0766]
["bitfinex","BTCUSD",1720924185675,0.44422223,59513.0,59511.0,0.01]
["bitfinex","BTCUSD",1720924186002,0.22,59512.0,59511.0,0.01]
["bitfinex","BTCUSD",1720924187779,0.22,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924188566,0.1,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924188878,0.22,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924189899,0.1,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924190346,0.22,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924190581,0.1,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924190987,0.22,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924191551,0.1,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924191753,0.22,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924193898,0.21971473,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924199556,0.09971473,59512.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924199739,0.10995583,59513.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924199884,0.57417806,59513.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924200088,0.56422223,59513.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924200429,0.44422223,59513.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924200658,0.56422223,59513.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924200891,0.44422223,59513.0,59511.0,0.00993535]
["bitfinex","BTCUSD",1720924201120,0.34422223,59513.0,59512.0,0.22261435]
["bitfinex","BTCUSD",1720924201339,0.01004623,59514.0,59513.0,0.1375]
["bitfinex","BTCUSD",1720924201467,0.34422223,59525.0,59513.0,0.1375]
["bitfinex","BTCUSD",1720924201668,0.34422223,59525.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924201873,0.12,59529.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924201874,0.34422223,59531.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924202248,0.12,59530.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924202463,0.40072745,59531.0,59517.0,0.0764]
["bitfinex","BTCUSD",1720924202464,0.12,59525.0,59517.0,0.0764]
["bitfinex","BTCUSD",1720924202674,0.46422223,59525.0,59517.0,0.0764]
["bitfinex","BTCUSD",1720924202841,0.1,59524.0,59517.0,0.0764]
["bitfinex","BTCUSD",1720924203655,0.12,59523.0,59517.0,0.0764]
["bitfinex","BTCUSD",1720924203860,0.1,59522.0,59517.0,0.0764]
["bitfinex","BTCUSD",1720924204154,0.1,59524.0,59517.0,0.0764]
["bitfinex","BTCUSD",1720924205521,0.1,59524.0,59517.0,0.09015]
["bitfinex","BTCUSD",1720924205739,0.1,59524.0,59518.0,0.0611]
["bitfinex","BTCUSD",1720924205945,0.1,59531.0,59520.0,0.0764]
["bitfinex","BTCUSD",1720924206145,0.1,59531.0,59521.0,0.01408602]
["bitfinex","BTCUSD",1720924206765,0.1,59531.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924207168,0.12,59530.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924207490,0.1,59529.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924207988,0.1,59531.0,59522.0,0.0764]
["bitfinex","BTCUSD",1720924208582,0.1,59531.0,59523.0,0.0611]
["bitfinex","BTCUSD",1720924208781,0.35419788,59532.0,59524.0,0.0764]
["bitfinex","BTCUSD",1720924208991,0.35419788,59532.0,59526.0,0.0764]
["bitfinex","BTCUSD",1720924210449,0.1,59531.0,59526.0,0.0764]
["bitfinex","BTCUSD",1720924212183,0.1,59531.0,59527.0,0.0611]
["bitfinex","BTCUSD",1720924212397,0.1,59531.0,59528.0,0.0764]
["bitfinex","BTCUSD",1720924212815,0.12,59548.0,59530.0,0.0764]
["bitfinex","BTCUSD",1720924213017,0.34422223,59555.0,59533.0,0.0764]
["bitfinex","BTCUSD",1720924213018,0.12,59550.0,59533.0,0.0764]
["bitfinex","BTCUSD",1720924213292,0.12,59548.0,59533.0,0.07975887]
["bitfinex","BTCUSD",1720924213815,0.1,59553.0,59533.0,0.07975887]
["bitfinex","BTCUSD",1720924213816,0.12,59547.0,59533.0,0.07975887]
["bitfinex","BTCUSD",1720924214106,0.0099776,59538.0,59533.0,0.0764]
["bitfinex","BTCUSD",1720924214457,0.0508076,59545.0,59533.0,0.0764]
["bitfinex","BTCUSD",1720924214816,0.12,59547.0,59534.0,0.00306353]
["bitfinex","BTCUSD",1720924215044,0.13000304,59547.0,59535.0,0.0764]
["bitfinex","BTCUSD",1720924215242,0.13000304,59547.0,59536.0,0.00306353]
["bitfinex","BTCUSD",1720924215743,0.13000304,59547.0,59538.0,0.0611]
["bitfinex","BTCUSD",1720924215940,0.12,59546.0,59538.0,0.0611]
["bitfinex","BTCUSD",1720924216322,0.12,59547.0,59538.0,0.0611]
["bitfinex","BTCUSD",1720924216539,0.1,59546.0,59538.0,0.0611]
["bitfinex","BTCUSD",1720924216752,0.1,59546.0,59539.0,0.01375]
["bitfinex","BTCUSD",1720924216954,0.1,59546.0,59538.0,0.0611]
["bitfinex","BTCUSD",1720924217604,0.1,59548.0,59539.0,0.07946353]
["bitfinex","BTCUSD",1720924217782,0.44422223,59548.0,59539.0,0.07946353]
["bitfinex","BTCUSD",1720924217997,0.34422223,59548.0,59539.0,0.0828224]
["bitfinex","BTCUSD",1720924218216,0.34422223,59548.0,59542.0,0.0764]
["bitfinex","BTCUSD",1720924219365,0.1,59547.0,59544.0,0.0764]
["bitfinex","BTCUSD",1720924219597,0.1,59547.0,59546.0,0.0764]
["bitfinex","BTCUSD",1720924219803,0.34422223,59561.0,59547.0,0.0764]
["bitfinex","BTCUSD",1720924220027,0.35447673,59561.0,59550.0,0.082]
["bitfinex","BTCUSD",1720924220461,0.35447673,59561.0,59552.0,0.082]
["bitfinex","BTCUSD",1720924220462,0.0102545,59561.0,59552.0,0.082]
["bitfinex","BTCUSD",1720924220669,0.0102545,59561.0,59553.0,0.0146458]
["bitfinex","BTCUSD",1720924220910,0.0083,59566.0,59553.0,0.0146458]
["bitfinex","BTCUSD",1720924221113,0.1083,59566.0,59553.0,0.0146458]
["bitfinex","BTCUSD",1720924221316,0.1083,59566.0,59555.0,0.082]
["bitfinex","BTCUSD",1720924221317,0.0183206,59566.0,59555.0,0.082]
["bitfinex","BTCUSD",1720924221520,0.0183206,59566.0,59556.0,0.01585458]
["bitfinex","BTCUSD",1720924221726,0.0183206,59566.0,59557.0,0.082]
["bitfinex","BTCUSD",1720924223108,0.0183206,59566.0,59546.0,0.1439]
["bitfinex","BTCUSD",1720924223109,0.12,59560.0,59546.0,0.1439]
["bitfinex","BTCUSD",1720924223316,0.062,59563.0,59547.0,0.00335823]
["bitfinex","BTCUSD",1720924223517,0.0183206,59566.0,59548.0,0.082]
["bitfinex","BTCUSD",1720924223692,0.12,59560.0,59548.0,0.082]
["bitfinex","BTCUSD",1720924223895,0.1,59559.0,59548.0,0.082]
["bitfinex","BTCUSD",1720924224094,0.20343495,59566.0,59549.0,0.02575597]
["bitfinex","BTCUSD",1720924224317,0.20343495,59566.0,59548.0,0.082]
["bitfinex","BTCUSD",1720924224779,0.12,59559.0,59548.0,0.082]
["bitfinex","BTCUSD",1720924225026,0.12,59556.0,59548.0,0.082]
["bitfinex","BTCUSD",1720924225226,0.1,59558.0,59543.0,0.45137556]
["bitfinex","BTCUSD",1720924225227,0.0809,59552.0,59543.0,0.45137556]
["bitfinex","BTCUSD",1720924225562,0.12,59546.0,59543.0,0.45137556]
["bitfinex","BTCUSD",1720924225786,0.1,59545.0,59537.0,0.082]
["bitfinex","BTCUSD",1720924226803,0.1,59545.0,59537.0,0.09639]
["bitfinex","BTCUSD",1720924229119,0.12,59543.0,59537.0,0.082]
["bitfinex","BTCUSD",1720924229326,0.1,59545.0,59537.0,0.082]
["bitfinex","BTCUSD",1720924229327,0.1,59542.0,59537.0,0.082]
["bitfinex","BTCUSD",1720924229521,0.1,59545.0,59537.0,0.082]
["bitfinex","BTCUSD",1720924229650,0.12,59543.0,59537.0,0.082]
["bitfinex","BTCUSD",1720924229854,0.12,59543.0,59528.0,0.45137556]
["bitfinex","BTCUSD",1720924229855,0.1,59545.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924230100,0.12,59542.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924230297,0.12,59540.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924230500,0.1,59539.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924230675,0.1,59539.0,59531.0,0.06407195]
["bitfinex","BTCUSD",1720924232273,0.06,59538.0,59531.0,0.06407195]
["bitfinex","BTCUSD",1720924232426,0.06,59537.0,59531.0,0.06407195]
["bitfinex","BTCUSD",1720924232629,0.16,59537.0,59531.0,0.06407195]
["bitfinex","BTCUSD",1720924232821,0.1,59537.0,59531.0,0.06407195]
["bitfinex","BTCUSD",1720924233006,0.1,59537.0,59532.0,0.06593475]
["bitfinex","BTCUSD",1720924233674,0.1,59539.0,59532.0,0.06593475]
["bitfinex","BTCUSD",1720924234231,0.1,59539.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924234692,0.12,59538.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924234892,0.1,59537.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924235099,0.1,59539.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924235801,0.12,59538.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924236016,0.1,59537.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924236642,0.12,59532.0,59530.0,0.082]
["bitfinex","BTCUSD",1720924236843,0.12,59527.0,59520.0,0.082]
["bitfinex","BTCUSD",1720924236994,0.1,59526.0,59520.0,0.082]
["bitfinex","BTCUSD",1720924237197,0.44422223,59526.0,59520.0,0.082]
["bitfinex","BTCUSD",1720924238651,0.44422223,59526.0,59508.0,1.29737657]
["bitfinex","BTCUSD",1720924238652,0.1709,59523.0,59508.0,1.29737657]
["bitfinex","BTCUSD",1720924238854,0.1709,59523.0,59509.0,0.51068611]
["bitfinex","BTCUSD",1720924238855,0.12,59515.0,59509.0,0.51068611]
["bitfinex","BTCUSD",1720924239056,0.1,59514.0,59508.0,0.0619]
["bitfinex","BTCUSD",1720924239261,0.1,59514.0,59505.0,0.0619]
["bitfinex","BTCUSD",1720924240291,0.12,59513.0,59505.0,0.0619]
["bitfinex","BTCUSD",1720924240501,0.1,59512.0,59505.0,0.0619]
["bitfinex","BTCUSD",1720924240873,0.1609,59512.0,59500.0,0.0703]
["bitfinex","BTCUSD",1720924241121,0.21141222,59512.0,59500.0,0.0703]
["bitfinex","BTCUSD",1720924241325,0.21141222,59512.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924242615,0.1609,59512.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924242826,0.12,59510.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924243051,0.1,59509.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924243235,0.44422223,59509.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924243901,0.56422223,59509.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924244080,0.44422223,59509.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924245132,0.12,59508.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924245342,0.1,59507.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924245573,0.56422223,59509.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924246034,0.4544217,59509.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924246762,0.01754735,59508.0,59501.0,0.01100674]
["bitfinex","BTCUSD",1720924247196,0.01754735,59508.0,59501.0,0.08045641]
["bitfinex","BTCUSD",1720924247384,0.01754735,59508.0,59501.0,0.01191974]
["bitfinex","BTCUSD",1720924248527,0.11754735,59508.0,59502.0,0.0767]
["bitfinex","BTCUSD",1720924248753,0.11754735,59508.0,59503.0,0.0110101]
["bitfinex","BTCUSD",1720924248959,0.11754735,59508.0,59502.0,0.0767]
["bitfinex","BTCUSD",1720924249154,0.11754735,59508.0,59503.0,0.0110101]
["bitfinex","BTCUSD",1720924249445,0.11754735,59508.0,59502.0,0.0767]
["bitfinex","BTCUSD",1720924249592,0.01754735,59508.0,59504.0,0.01099801]
["bitfinex","BTCUSD",1720924249813,0.01754735,59508.0,59505.0,0.0636608]
["bitfinex","BTCUSD",1720924249985,0.01019947,59509.0,59507.0,0.1803]
["bitfinex","BTCUSD",1720924250339,0.00998469,59512.0,59508.0,0.0767]
["bitfinex","BTCUSD",1720924250472,0.00998469,59512.0,59511.0,0.12]
["bitfinex","BTCUSD",1720924250672,0.01754735,59515.0,59512.0,0.12]
["bitfinex","BTCUSD",1720924250934,0.01754735,59515.0,59514.0,0.137]
["bitfinex","BTCUSD",1720924251299,0.01754735,59515.0,59514.0,0.14036018]
["bitfinex","BTCUSD",1720924251505,0.01754735,59515.0,59514.0,0.137]
["bitfinex","BTCUSD",1720924253206,0.01754735,59515.0,59514.0,0.0767]
["bitfinex","BTCUSD",1720924253809,0.01754735,59515.0,59505.0,0.00306353]
["bitfinex","BTCUSD",1720924253993,0.36176958,59515.0,59505.0,0.00306353]
["bitfinex","BTCUSD",1720924254187,0.36176958,59515.0,59504.0,0.58837556]
["bitfinex","BTCUSD",1720924254390,0.36176958,59515.0,59504.0,0.59937357]
["bitfinex","BTCUSD",1720924254589,0.36176958,59515.0,59505.0,0.00028527]
["bitfinex","BTCUSD",1720924254590,0.06,59510.0,59505.0,0.00028527]
["bitfinex","BTCUSD",1720924254834,0.16,59514.0,59504.0,0.137]
["bitfinex","BTCUSD",1720924254995,0.1,59514.0,59504.0,0.137]
["bitfinex","BTCUSD",1720924255194,0.06,59513.0,59504.0,0.14799801]
["bitfinex","BTCUSD",1720924255516,0.0609,59511.0,59504.0,0.01099801]
["bitfinex","BTCUSD",1720924255717,0.1609,59511.0,59507.0,0.00028527]
["bitfinex","BTCUSD",1720924256701,0.1,59511.0,59507.0,0.00028527]
["bitfinex","BTCUSD",1720924256912,0.1,59514.0,59507.0,0.00028527]
["bitfinex","BTCUSD",1720924257220,0.09960012,59514.0,59508.0,0.0767]
["bitfinex","BTCUSD",1720924259048,0.09960012,59514.0,59509.0,0.06058527]
["bitfinex","BTCUSD",1720924259260,0.09960012,59514.0,59513.0,0.00028527]
["bitfinex","BTCUSD",1720924259607,0.01005697,59519.0,59518.0,0.07698527]
["bitfinex","BTCUSD",1720924259810,0.34422223,59521.0,59518.0,0.07698527]
["bitfinex","BTCUSD",1720924260027,0.34422223,59521.0,59518.0,0.0767]
["bitfinex","BTCUSD",1720924260445,0.06,59520.0,59518.0,0.0767]
["bitfinex","BTCUSD",1720924260956,0.35716995,59521.0,59520.0,0.00028527]
["bitfinex","BTCUSD",1720924261160,0.35716995,59521.0,59518.0,0.0767]
["bitfinex","BTCUSD",1720924261361,0.1,59520.0,59519.0,0.0663]
["bitfinex","BTCUSD",1720924261569,0.1,59520.0,59519.0,0.14088527]
["bitfinex","BTCUSD",1720924261771,0.1,59520.0,59519.0,0.08088527]
["bitfinex","BTCUSD",1720924262031,0.0606,59538.0,59519.0,0.08088527]
["bitfinex","BTCUSD",1720924262032,0.34422223,59539.0,59533.0,0.00028527]
["bitfinex","BTCUSD",1720924262269,0.34422223,59539.0,59526.0,0.1485]
["bitfinex","BTCUSD",1720924262270,0.34422223,59543.0,59531.0,0.00028527]
["bitfinex","BTCUSD",1720924262513,0.34422223,59543.0,59539.0,0.00028527]
["bitfinex","BTCUSD",1720924262756,0.01364541,59545.0,59532.0,0.00306353]
["bitfinex","BTCUSD",1720924262986,0.01364541,59545.0,59533.0,0.00886228]
["bitfinex","BTCUSD",1720924263217,0.01364541,59545.0,59536.0,0.00028527]
["bitfinex","BTCUSD",1720924263448,0.01364541,59545.0,59534.0,0.1485]
["bitfinex","BTCUSD",1720924263449,0.01364541,59545.0,59544.0,0.00028527]
["bitfinex","BTCUSD",1720924263676,0.01364541,59545.0,59537.0,0.00306353]
["bitfinex","BTCUSD",1720924263677,0.01364541,59545.0,59543.0,0.00028527]
["bitfinex","BTCUSD",1720924263940,0.01364541,59545.0,59538.0,0.02485108]
["bitfinex","BTCUSD",1720924264183,0.01364541,59545.0,59539.0,0.0822]
["bitfinex","BTCUSD",1720924265403,0.01364541,59545.0,59542.0,0.00028527]
["bitfinex","BTCUSD",1720924265641,0.01364541,59545.0,59539.0,0.0822]
["bitfinex","BTCUSD",1720924266394,0.01364541,59545.0,59534.0,0.06658527]
["bitfinex","BTCUSD",1720924266395,0.14571435,59544.0,59534.0,0.06658527]
["bitfinex","BTCUSD",1720924266619,0.1,59543.0,59535.0,0.00028527]
["bitfinex","BTCUSD",1720924266868,0.1,59543.0,59534.0,0.0663]
["bitfinex","BTCUSD",1720924267112,0.1,59543.0,59535.0,0.00028527]
["bitfinex","BTCUSD",1720924267350,0.1,59543.0,59535.0,0.0151638]
["bitfinex","BTCUSD",1720924267785,0.1,59543.0,59535.0,0.00028527]
["bitfinex","BTCUSD",1720924268016,0.11364541,59545.0,59535.0,0.00028527]
["bitfinex","BTCUSD",1720924268221,0.11364541,59545.0,59520.0,0.00306353]
["bitfinex","BTCUSD",1720924268222,0.08511435,59541.0,59528.0,0.0822]
["bitfinex","BTCUSD",1720924268438,0.08511435,59541.0,59533.0,0.00028527]
["bitfinex","BTCUSD",1720924268439,0.34422223,59541.0,59533.0,0.00028527]
["bitfinex","BTCUSD",1720924268614,0.1,59540.0,59534.0,0.00028527]
["bitfinex","BTCUSD",1720924268817,0.1,59543.0,59535.0,0.00028527]
["bitfinex","BTCUSD",1720924269047,0.1,59543.0,59532.0,0.00642277]
["bitfinex","BTCUSD",1720924269408,0.01754735,59542.0,59541.0,0.20878527]
["bitfinex","BTCUSD",1720924269609,0.01754735,59542.0,59541.0,0.21214351]
["bitfinex","BTCUSD",1720924269833,0.01754735,59542.0,59541.0,0.19650939]
["bitfinex","BTCUSD",1720924270009,0.01754735,59542.0,59541.0,0.25679466]
["bitfinex","BTCUSD",1720924270789,0.01754735,59542.0,59541.0,0.21214351]
["bitfinex","BTCUSD",1720924271365,0.01754735,59542.0,59541.0,0.14878527]
["bitfinex","BTCUSD",1720924271593,0.01754735,59542.0,59541.0,0.20878527]
["bitfinex","BTCUSD",1720924272422,0.01754735,59542.0,59541.0,0.14878527]
["bitfinex","BTCUSD",1720924275321,0.01754735,59542.0,59541.0,0.15214371]
["bitfinex","BTCUSD",1720924275546,0.01754735,59542.0,59541.0,0.15185844]
["bitfinex","BTCUSD",1720924275722,0.01754735,59542.0,59541.0,0.17335808]
["bitfinex","BTCUSD",1720924275922,0.01754735,59542.0,59541.0,0.14878527]
["bitfinex","BTCUSD",1720924277455,0.01754735,59542.0,59541.0,0.15214396]
["bitfinex","BTCUSD",1720924277819,0.01754735,59542.0,59541.0,0.14878527]
["bitfinex","BTCUSD",1720924280012,0.01754735,59542.0,59541.0,0.08248527]
["bitfinex","BTCUSD",1720924280187,0.01754735,59542.0,59537.0,0.0663]
["bitfinex","BTCUSD",1720924280422,0.01754735,59542.0,59541.0,0.00028527]
["bitfinex","BTCUSD",1720924281353,0.01837735,59542.0,59541.0,0.00028527]
["bitfinex","BTCUSD",1720924283043,0.01337735,59542.0,59541.0,0.01299441]
["bitfinex","BTCUSD",1720924283236,0.01337735,59542.0,59541.0,0.01327968]
["bitfinex","BTCUSD",1720924284118,0.01337735,59542.0,59541.0,0.21933808]
["bitfinex","BTCUSD",1720924284335,0.01337735,59542.0,59541.0,0.15905281]
["bitfinex","BTCUSD",1720924284537,0.00083,59542.0,59541.0,0.35676261]
["bitfinex","BTCUSD",1720924284758,0.00083,59542.0,59541.0,0.66519934]
["bitfinex","BTCUSD",1720924285131,0.00083,59542.0,59541.0,0.72548461]
["bitfinex","BTCUSD",1720924285286,0.00083,59545.0,59544.0,0.2]
["bitfinex","BTCUSD",1720924285486,0.00083,59545.0,59544.0,1.54062726]
["bitfinex","BTCUSD",1720924285686,0.00083,59545.0,59544.0,1.80933526]
["bitfinex","BTCUSD",1720924286033,0.00083,59545.0,59544.0,1.54904999]
["bitfinex","BTCUSD",1720924286466,0.00083,59545.0,59544.0,1.83233526]
["bitfinex","BTCUSD",1720924286717,0.00083,59545.0,59544.0,1.63107923]
["bitfinex","BTCUSD",1720924286929,0.01754735,59552.0,59551.0,1.08340027]
["bitfinex","BTCUSD",1720924287135,0.01754735,59552.0,59551.0,1.25430027]
["bitfinex","BTCUSD",1720924287738,0.01754735,59552.0,59551.0,0.98562327]
["bitfinex","BTCUSD",1720924287932,0.01754735,59552.0,59551.0,0.48522085]
["bitfinex","BTCUSD",1720924288138,0.01754735,59552.0,59551.0,0.20298527]
["bitfinex","BTCUSD",1720924288620,0.01754735,59552.0,59551.0,0.14298527]
["bitfinex","BTCUSD",1720924288769,0.01754735,59552.0,59551.0,0.14634331]
["bitfinex","BTCUSD",1720924289394,0.01754735,59552.0,59551.0,0.14298527]
["bitfinex","BTCUSD",1720924290198,0.01754735,59552.0,59551.0,0.20634317]
["bitfinex","BTCUSD",1720924290405,0.01754735,59552.0,59551.0,0.26697749]
["bitfinex","BTCUSD",1720924290610,0.01754735,59552.0,59551.0,0.20669222]
["bitfinex","BTCUSD",1720924291031,0.01754735,59552.0,59551.0,0.26697749]
["bitfinex","BTCUSD",1720924291944,0.01754735,59552.0,59551.0,0.20697749]
["bitfinex","BTCUSD",1720924292162,0.01754735,59552.0,59551.0,0.00028527]
["bitfinex","BTCUSD",1720924296131,0.01754735,59552.0,59550.0,0.00335784]
["bitfinex","BTCUSD",1720924296531,0.01754735,59552.0,59551.0,0.00335803]
["bitfinex","BTCUSD",1720924296732,0.01754735,59552.0,59551.0,0.06028527]
["bitfinex","BTCUSD",1720924296931,0.01754735,59552.0,59547.0,0.00335804]
["bitfinex","BTCUSD",1720924297144,0.01754735,59552.0,59548.0,0.20507937]
["bitfinex","BTCUSD",1720924297389,0.01754735,59552.0,59549.0,0.00335785]
["bitfinex","BTCUSD",1720924299573,0.01754735,59552.0,59551.0,0.06028527]
["bitfinex","BTCUSD",1720924299912,0.01754735,59552.0,59551.0,0.06364315]
["bitfinex","BTCUSD",1720924300112,0.01754735,59552.0,59551.0,0.00335788]
["bitfinex","BTCUSD",1720924300975,0.01754735,59552.0,59549.0,0.00335786]
["bitfinex","BTCUSD",1720924301177,0.01754735,59552.0,59550.0,0.03114952]
["bitfinex","BTCUSD",1720924301352,0.01754735,59552.0,59551.0,0.00335786]
["bitfinex","BTCUSD",1720924302162,0.01754735,59552.0,59551.0,0.14299584]
["bitfinex","BTCUSD",1720924302365,0.01754735,59552.0,59551.0,0.20328111]
["bitfinex","BTCUSD",1720924302563,0.01754735,59552.0,59551.0,0.14299584]
["bitfinex","BTCUSD",1720924302775,0.01754735,59552.0,59551.0,0.30605411]
["bitfinex","BTCUSD",1720924303273,0.01754735,59552.0,59551.0,0.36633938]
["bitfinex","BTCUSD",1720924303646,0.01754735,59552.0,59551.0,0.30605411]
["bitfinex","BTCUSD",1720924304460,0.01754735,59552.0,59551.0,0.30605197]
["bitfinex","BTCUSD",1720924304698,0.01754735,59552.0,59551.0,0.16641613]
["bitfinex","BTCUSD",1720924304904,0.01754735,59552.0,59551.0,0.2267014]
["bitfinex","BTCUSD",1720924305109,0.01754735,59552.0,59551.0,0.36633682]
["bitfinex","BTCUSD",1720924305523,0.01754735,59552.0,59551.0,0.2267014]
["bitfinex","BTCUSD",1720924306225,0.01754735,59552.0,59551.0,0.16641613]
["bitfinex","BTCUSD",1720924307027,0.01754735,59552.0,59551.0,0.2267014]
["bitfinex","BTCUSD",1720924307239,0.01754735,59552.0,59551.0,0.19938527]
["bitfinex","BTCUSD",1720924307559,0.01754735,59552.0,59551.0,0.13608527]
["bitfinex","BTCUSD",1720924307776,0.01754735,59552.0,59551.0,0.0758]
["bitfinex","BTCUSD",1720924309787,0.01754735,59552.0,59551.0,0.07915778]
["bitfinex","BTCUSD",1720924310298,0.01754735,59552.0,59551.0,0.13944305]
["bitfinex","BTCUSD",1720924310526,0.01754735,59552.0,59551.0,0.23303499]
["bitfinex","BTCUSD",1720924310747,0.01754735,59552.0,59551.0,0.29332026]
["bitfinex","BTCUSD",1720924310964,0.01754735,59552.0,59551.0,0.49332026]
["bitfinex","BTCUSD",1720924311335,0.01754735,59552.0,59551.0,1.26501226]
["bitfinex","BTCUSD",1720924311784,0.01754735,59552.0,59551.0,1.1443555]
["bitfinex","BTCUSD",1720924311938,0.01754735,59552.0,59551.0,1.40464077]
["bitfinex","BTCUSD",1720924312141,0.01754735,59552.0,59551.0,1.00472699]
["bitfinex","BTCUSD",1720924312364,0.01754735,59552.0,59551.0,1.14435412]
["bitfinex","BTCUSD",1720924312970,0.01754735,59552.0,59551.0,1.40463939]
["bitfinex","BTCUSD",1720924314236,0.01754735,59552.0,59551.0,1.26501226]
["bitfinex","BTCUSD",1720924314413,0.01754735,59552.0,59551.0,1.40463928]
["bitfinex","BTCUSD",1720924315223,0.01754735,59552.0,59551.0,1.26501226]
["bitfinex","BTCUSD",1720924315428,0.01837735,59552.0,59551.0,1.26501226]
["bitfinex","BTCUSD",1720924317313,0.01837735,59552.0,59551.0,1.00472699]
["bitfinex","BTCUSD",1720924317917,0.01837735,59552.0,59551.0,1.36501226]
["bitfinex","BTCUSD",1720924318080,0.01837735,59552.0,59551.0,1.55080399]
["bitfinex","BTCUSD",1720924318679,0.01837735,59552.0,59551.0,1.71340977]
["bitfinex","BTCUSD",1720924319094,0.01784202,59552.0,59551.0,1.71340977]
["bitfinex","BTCUSD",1720924319365,0.01784202,59552.0,59551.0,1.57380399]
["bitfinex","BTCUSD",1720924319497,0.01784202,59552.0,59551.0,1.60751399]
["bitfinex","BTCUSD",1720924319939,0.00784202,59552.0,59551.0,1.60751399]
["bitfinex","BTCUSD",1720924320116,0.00083,59552.0,59551.0,1.60751399]
["bitfinex","BTCUSD",1720924320315,0.00083,59552.0,59551.0,1.86779926]
["bitfinex","BTCUSD",1720924320529,0.00083,59552.0,59551.0,1.96779926]
["bitfinex","BTCUSD",1720924320728,0.00083,59552.0,59551.0,1.84711711]
["bitfinex","BTCUSD",1720924320929,0.00083,59552.0,59551.0,2.60740238]
["bitfinex","BTCUSD",1720924321143,0.00083,59552.0,59551.0,2.46779926]
["bitfinex","BTCUSD",1720924322269,0.00083,59552.0,59551.0,2.87607612]
["bitfinex","BTCUSD",1720924322424,0.0083,59566.0,59565.0,1.00560627]
["bitfinex","BTCUSD",1720924322655,0.0083,59566.0,59565.0,1.17650627]
["bitfinex","BTCUSD",1720924322830,0.0083,59566.0,59565.0,1.24512027]
["bitfinex","BTCUSD",1720924323063,0.0083,59566.0,59565.0,1.44512027]
["bitfinex","BTCUSD",1720924325455,0.0083,59566.0,59565.0,1.44012027]
["bitfinex","BTCUSD",1720924325640,0.0083,59566.0,59565.0,1.53069748]
["bitfinex","BTCUSD",1720924326449,0.0083,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924326669,0.0083,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924327031,0.0694,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924327677,0.1462,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924328096,0.1462,59566.0,59556.0,0.00335758]
["bitfinex","BTCUSD",1720924328260,0.1462,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924330259,0.0694,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924330476,0.0083,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924330682,0.0083,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924331303,0.0083,59566.0,59561.0,0.00335745]
["bitfinex","BTCUSD",1720924331673,0.0083,59566.0,59558.0,0.00335735]
["bitfinex","BTCUSD",1720924332029,0.0083,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924333040,0.0083,59566.0,59557.0,0.04547331]
["bitfinex","BTCUSD",1720924333041,0.0694,59566.0,59562.0,0.00335735]
["bitfinex","BTCUSD",1720924333248,0.0694,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924335554,0.0694,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924335765,0.0694,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924336086,0.0694,59566.0,59558.0,0.00335746]
["bitfinex","BTCUSD",1720924336295,0.0694,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924336493,0.0694,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924337090,0.0694,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924337218,0.0083,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924338251,0.02584735,59566.0,59565.0,0.06028527]
["bitfinex","BTCUSD",1720924338785,0.02584735,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924339964,0.16874735,59566.0,59565.0,0.00028527]
["bitfinex","BTCUSD",1720924342743,0.16874735,59566.0,59552.0,0.2]
["bitfinex","BTCUSD",1720924342744,0.16874735,59566.0,59552.0,0.00306353]
["bitfinex","BTCUSD",1720924342951,0.005,59558.0,59554.0,0.00028527]
["bitfinex","BTCUSD",1720924343155,0.1467,59557.0,59556.0,0.00028527]
["bitfinex","BTCUSD",1720924343708,0.1,59565.0,59554.0,0.00028527]
["bitfinex","BTCUSD",1720924343709,0.1417,59555.0,59554.0,0.00028527]
["bitfinex","BTCUSD",1720924344071,0.1417,59555.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720924344292,0.1417,59555.0,59551.0,0.00028527]
["bitfinex","BTCUSD",1720924345380,0.066,59550.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720924346398,0.005,59548.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720924346771,0.1467,59546.0,59545.0,0.000913]
["bitfinex","BTCUSD",1720924351988,0.2467,59546.0,59545.0,0.00085032]
["bitfinex","BTCUSD",1720924352676,0.2467,59546.0,59532.0,0.44751115]
["bitfinex","BTCUSD",1720924352807,0.2467,59546.0,59533.0,0.05113756]
["bitfinex","BTCUSD",1720924352808,0.005,59540.0,59533.0,0.05113756]
["bitfinex","BTCUSD",1720924353163,0.005,59538.0,59533.0,0.05113756]
["bitfinex","BTCUSD",1720924353899,0.1417,59537.0,59532.0,0.44751115]
["bitfinex","BTCUSD",1720924355669,0.005,59536.0,59532.0,0.44751115]
["bitfinex","BTCUSD",1720924356138,0.005,59536.0,59522.0,0.52681115]
["bitfinex","BTCUSD",1720924356356,0.005,59536.0,59523.0,0.00335949]
["bitfinex","BTCUSD",1720924357126,0.005,59536.0,59522.0,0.52681115]
["bitfinex","BTCUSD",1720924357964,0.005,59536.0,59523.0,0.05604062]
["bitfinex","BTCUSD",1720924361318,0.005,59536.0,59523.0,0.14115497]
["bitfinex","BTCUSD",1720924361526,0.005,59536.0,59524.0,0.0661]
["bitfinex","BTCUSD",1720924361730,0.005,59536.0,59522.0,0.52681115]
["bitfinex","BTCUSD",1720924362133,0.005,59536.0,59523.0,0.0033595]
["bitfinex","BTCUSD",1720924362370,0.005,59536.0,59527.0,0.12]
["bitfinex","BTCUSD",1720924362583,0.005,59536.0,59528.0,0.0033593]
["bitfinex","BTCUSD",1720924363613,0.005,59536.0,59525.0,0.0033593]
["bitfinex","BTCUSD",1720924363818,0.005,59536.0,59526.0,0.05926875]
["bitfinex","BTCUSD",1720924364035,0.005,59536.0,59527.0,0.0033593]
["bitfinex","BTCUSD",1720924365060,0.005,59536.0,59522.0,0.52681115]
["bitfinex","BTCUSD",1720924367083,0.1395,59535.0,59523.0,0.00335931]
["bitfinex","BTCUSD",1720924367889,0.1395,59535.0,59526.0,0.12]
["bitfinex","BTCUSD",1720924368117,0.1395,59535.0,59527.0,0.00335936]
["bitfinex","BTCUSD",1720924368317,0.01726296,59537.0,59535.0,0.12]
["bitfinex","BTCUSD",1720924368633,0.01726296,59537.0,59530.0,0.0764]
["bitfinex","BTCUSD",1720924368634,0.005,59537.0,59536.0,0.012]
["bitfinex","BTCUSD",1720924368832,0.005,59537.0,59532.0,0.00335908]
["bitfinex","BTCUSD",1720924369558,0.005,59537.0,59535.0,0.12]
["bitfinex","BTCUSD",1720924369758,0.005,59537.0,59536.0,0.00335894]
["bitfinex","BTCUSD",1720924370395,0.005,59537.0,59536.0,0.02420627]
["bitfinex","BTCUSD",1720924370596,0.01754735,59539.0,59536.0,0.14420627]
["bitfinex","BTCUSD",1720924370796,0.01754735,59539.0,59538.0,0.3861]
["bitfinex","BTCUSD",1720924371058,0.01754735,59539.0,59538.0,0.2625]
["bitfinex","BTCUSD",1720924371264,0.01754735,59539.0,59538.0,0.26585871]
["bitfinex","BTCUSD",1720924371471,0.01754735,59539.0,59538.0,0.29452931]
["bitfinex","BTCUSD",1720924372465,0.01754735,59539.0,59538.0,0.26585871]
["bitfinex","BTCUSD",1720924372665,0.01754735,59539.0,59538.0,0.2625]
["bitfinex","BTCUSD",1720924374958,0.01754735,59539.0,59538.0,0.1964]
["bitfinex","BTCUSD",1720924375143,0.01754735,59539.0,59538.0,0.12]
["bitfinex","BTCUSD",1720924376010,0.01754735,59539.0,59537.0,0.12]
["bitfinex","BTCUSD",1720924377476,0.01754735,59539.0,59538.0,0.12]
["bitfinex","BTCUSD",1720924377873,0.01754735,59539.0,59538.0,0.66129681]
["bitfinex","BTCUSD",1720924378074,0.01754735,59539.0,59538.0,1.15869681]
["bitfinex","BTCUSD",1720924378274,0.01754735,59539.0,59538.0,1.42743181]
["bitfinex","BTCUSD",1720924378505,0.01818701,59555.0,59551.0,0.12]
["bitfinex","BTCUSD",1720924378716,0.01818701,59555.0,59552.0,0.01463865]
["bitfinex","BTCUSD",1720924378911,0.01318701,59555.0,59552.0,0.01463865]
["bitfinex","BTCUSD",1720924379278,0.01759039,59554.0,59552.0,0.01463865]
["bitfinex","BTCUSD",1720924379486,0.01759039,59554.0,59552.0,0.01128061]
["bitfinex","BTCUSD",1720924380774,0.01759039,59554.0,59552.0,0.13128061]
["bitfinex","BTCUSD",1720924380985,0.01759039,59554.0,59553.0,0.06]
["bitfinex","BTCUSD",1720924381340,0.01759039,59554.0,59552.0,0.15899448]
["bitfinex","BTCUSD",1720924381551,0.01759039,59554.0,59553.0,0.01126854]
["bitfinex","BTCUSD",1720924381747,0.01759039,59554.0,59553.0,0.13462663]
["bitfinex","BTCUSD",1720924381987,0.01759039,59554.0,59553.0,0.01462663]
["bitfinex","BTCUSD",1720924383044,0.02259039,59554.0,59553.0,0.01126854]
["bitfinex","BTCUSD",1720924383457,0.02259039,59554.0,59551.0,0.00306353]
["bitfinex","BTCUSD",1720924383458,0.01759039,59554.0,59551.0,0.00306353]
["bitfinex","BTCUSD",1720924383662,0.005,59553.0,59551.0,0.00306353]
["bitfinex","BTCUSD",1720924383975,0.005,59553.0,59550.0,0.1425]
["bitfinex","BTCUSD",1720924384177,0.005,59553.0,59551.0,0.00306353]
["bitfinex","BTCUSD",1720924384381,0.01759039,59554.0,59551.0,0.00306353]
["bitfinex","BTCUSD",1720924384594,0.01759039,59554.0,59551.0,0.00642147]
["bitfinex","BTCUSD",1720924384785,0.01759039,59554.0,59551.0,0.00335794]
["bitfinex","BTCUSD",1720924384993,0.01759039,59554.0,59552.0,0.01764932]
["bitfinex","BTCUSD",1720924385197,0.01759039,59554.0,59552.0,0.00306353]
["bitfinex","BTCUSD",1720924386034,0.01759039,59554.0,59552.0,0.12306353]
["bitfinex","BTCUSD",1720924386236,0.01759039,59554.0,59553.0,0.12]
["bitfinex","BTCUSD",1720924386507,0.01759039,59554.0,59551.0,0.00335794]
["bitfinex","BTCUSD",1720924386685,0.01759039,59554.0,59552.0,0.00306353]
["bitfinex","BTCUSD",1720924387444,0.01759039,59554.0,59553.0,0.01489215]
["bitfinex","BTCUSD",1720924388451,0.01759039,59554.0,59551.0,0.00335794]
["bitfinex","BTCUSD",1720924389156,0.01759039,59554.0,59552.0,0.00306353]
["bitfinex","BTCUSD",1720924389351,0.005,59553.0,59552.0,0.000594]
["bitfinex","BTCUSD",1720924389578,0.005,59551.0,59549.0,0.12]
["bitfinex","BTCUSD",1720924389872,0.005,59551.0,59543.0,0.000594]
["bitfinex","BTCUSD",1720924390089,0.00246953,59550.0,59549.0,0.134343]
["bitfinex","BTCUSD",1720924390292,0.01759039,59554.0,59549.0,0.27950082]
["bitfinex","BTCUSD",1720924390496,0.01759039,59554.0,59553.0,0.22]
["bitfinex","BTCUSD",1720924390718,0.01759039,59554.0,59553.0,0.68249101]
["bitfinex","BTCUSD",1720924390919,0.01759039,59554.0,59553.0,0.31046537]
["bitfinex","BTCUSD",1720924391717,0.01759039,59554.0,59553.0,0.01125288]
["bitfinex","BTCUSD",1720924392100,0.08279039,59554.0,59553.0,0.01125288]
["bitfinex","BTCUSD",1720924392295,0.08279039,59554.0,59550.0,0.12335796]
["bitfinex","BTCUSD",1720924392497,0.01759039,59554.0,59553.0,0.01125288]
["bitfinex","BTCUSD",1720924392702,0.01759039,59554.0,59553.0,0.01681914]
["bitfinex","BTCUSD",1720924393042,0.01759039,59554.0,59553.0,0.00929818]
["bitfinex","BTCUSD",1720924393378,0.01759039,59554.0,59551.0,0.14515788]
["bitfinex","BTCUSD",1720924393563,0.01759039,59554.0,59553.0,0.00929818]
["bitfinex","BTCUSD",1720924393758,0.01759039,59554.0,59551.0,0.14515788]
["bitfinex","BTCUSD",1720924394020,0.01759039,59554.0,59552.0,0.00930622]
["bitfinex","BTCUSD",1720924394219,0.01759039,59554.0,59553.0,0.12]
["bitfinex","BTCUSD",1720924394626,0.01759039,59554.0,59553.0,0.12929818]
["bitfinex","BTCUSD",1720924395715,0.01759039,59554.0,59553.0,0.142228]
["bitfinex","BTCUSD",1720924396055,0.01759039,59554.0,59553.0,0.12929818]
["bitfinex","BTCUSD",1720924396233,0.01759039,59554.0,59553.0,0.00929818]
["bitfinex","BTCUSD",1720924396591,0.01759039,59554.0,59548.0,0.00395192]
["bitfinex","BTCUSD",1720924396778,0.01759039,59554.0,59553.0,0.12929818]
["bitfinex","BTCUSD",1720924396976,0.01759039,59554.0,59553.0,0.12]
["bitfinex","BTCUSD",1720924397171,0.01759039,59554.0,59553.0,0.12929818]
["bitfinex","BTCUSD",1720924397379,0.01759039,59554.0,59553.0,0.142228]
["bitfinex","BTCUSD",1720924397788,0.01759039,59554.0,59553.0,0.022228]
["bitfinex","BTCUSD",1720924397993,0.01759039,59554.0,59553.0,0.12929818]
["bitfinex","BTCUSD",1720924398211,0.01759039,59554.0,59553.0,0.00929818]
["bitfinex","BTCUSD",1720924398412,0.01759039,59554.0,59553.0,0.12929818]
["bitfinex","BTCUSD",1720924398841,0.01759039,59554.0,59553.0,0.00929818]
["bitfinex","BTCUSD",1720924399157,0.01759039,59554.0,59553.0,0.12335801]
["bitfinex","BTCUSD",1720924399360,0.01759039,59554.0,59553.0,0.14163398]
["bitfinex","BTCUSD",1720924402316,0.01759039,59554.0,59553.0,0.02163398]
["bitfinex","BTCUSD",1720924402513,0.01759039,59554.0,59553.0,0.28033398]
["bitfinex","BTCUSD",1720924402717,0.01759039,59554.0,59553.0,0.16369169]
["bitfinex","BTCUSD",1720924404543,0.01759039,59554.0,59553.0,1.38142969]
["bitfinex","BTCUSD",1720924404777,0.00083,59555.0,59554.0,1.234094]
["bitfinex","BTCUSD",1720924404984,0.00083,59555.0,59554.0,1.88330262]
["bitfinex","BTCUSD",1720924405157,0.00083,59555.0,59554.0,1.89258986]
["bitfinex","BTCUSD",1720924405511,0.00083,59555.0,59554.0,1.57258986]
["bitfinex","BTCUSD",1720924405865,0.00083,59555.0,59554.0,1.89258986]
["bitfinex","BTCUSD",1720924406040,0.00083,59555.0,59554.0,2.26125286]
["bitfinex","BTCUSD",1720924406243,0.025,59558.0,59557.0,1.220335]
["bitfinex","BTCUSD",1720924406569,0.025,59558.0,59557.0,2.18407935]
["bitfinex","BTCUSD",1720924406723,0.025,59558.0,59557.0,1.87334245]
["bitfinex","BTCUSD",1720924407068,0.025,59558.0,59557.0,2.19334245]
["bitfinex","BTCUSD",1720924413471,0.0083,59566.0,59565.0,0.195]
["bitfinex","BTCUSD",1720924413691,0.0083,59566.0,59565.0,1.645149]
["bitfinex","BTCUSD",1720924413817,0.0083,59566.0,59565.0,2.07434775]
["bitfinex","BTCUSD",1720924414442,0.0083,59566.0,59565.0,2.07677227]
["bitfinex","BTCUSD",1720924414642,0.0083,59566.0,59565.0,2.065149]
["bitfinex","BTCUSD",1720924414837,0.0083,59566.0,59565.0,2.1342954]
["bitfinex","BTCUSD",1720924415238,0.0083,59566.0,59565.0,2.1425954]
["bitfinex","BTCUSD",1720924415684,0.0083,59566.0,59565.0,1.8225954]
["bitfinex","BTCUSD",1720924415882,0.0083,59566.0,59565.0,1.8509814]
["bitfinex","BTCUSD",1720924416397,0.0083,59566.0,59565.0,2.1425954]
["bitfinex","BTCUSD",1720924416603,0.0083,59566.0,59565.0,1.8225954]
["bitfinex","BTCUSD",1720924416808,0.0083,59566.0,59565.0,1.8562854]
["bitfinex","BTCUSD",1720924417823,0.0083,59566.0,59565.0,2.1762854]
["bitfinex","BTCUSD",1720924418138,0.0083,59566.0,59565.0,1.8562854]
["bitfinex","BTCUSD",1720924418746,0.0083,59566.0,59565.0,1.99585427]
["bitfinex","BTCUSD",1720924419147,0.0083,59566.0,59565.0,2.31585427]
["bitfinex","BTCUSD",1720924419341,0.0083,59573.0,59565.0,2.31585427]
["bitfinex","BTCUSD",1720924419342,0.0083,59573.0,59567.0,1.077602]
["bitfinex","BTCUSD",1720924419527,0.0083,59573.0,59567.0,1.90008929]
["bitfinex","BTCUSD",1720924419706,0.0083,59573.0,59567.0,1.84869429]
["bitfinex","BTCUSD",1720924420318,0.0083,59573.0,59567.0,2.61729079]
["bitfinex","BTCUSD",1720924420513,0.0083,59573.0,59572.0,1.492427]
["bitfinex","BTCUSD",1720924420715,0.0083,59573.0,59572.0,1.92588737]
["bitfinex","BTCUSD",1720924420923,0.0083,59573.0,59572.0,1.99503377]
["bitfinex","BTCUSD",1720924421728,0.0083,59573.0,59572.0,2.31503377]
["bitfinex","BTCUSD",1720924422770,0.0083,59573.0,59572.0,2.1754734]
["bitfinex","BTCUSD",1720924423387,0.0083,59573.0,59572.0,2.31502851]
["bitfinex","BTCUSD",1720924424237,0.0083,59573.0,59572.0,2.1754734]
["bitfinex","BTCUSD",1720924424459,0.0083,59573.0,59572.0,2.31502851]
["bitfinex","BTCUSD",1720924425221,0.0083,59573.0,59572.0,2.1754734]
["bitfinex","BTCUSD",1720924425419,0.0083,59573.0,59572.0,2.31502851]
["bitfinex","BTCUSD",1720924426045,0.0083,59573.0,59572.0,1.99502851]
["bitfinex","BTCUSD",1720924426210,0.0083,59573.0,59572.0,2.31502851]
["bitfinex","BTCUSD",1720924427473,0.0083,59573.0,59572.0,2.3150277]
["bitfinex","BTCUSD",1720924427883,0.0083,59573.0,59572.0,2.0464457]
["bitfinex","BTCUSD",1720924428108,0.0083,59573.0,59572.0,1.4353194]
["bitfinex","BTCUSD",1720924428676,0.0083,59573.0,59572.0,1.2594194]
["bitfinex","BTCUSD",1720924428901,0.0083,59573.0,59572.0,1.4303194]
["bitfinex","BTCUSD",1720924429300,0.0083,59573.0,59572.0,1.4533194]
["bitfinex","BTCUSD",1720924430995,0.0083,59573.0,59572.0,1.7219014]
["bitfinex","BTCUSD",1720924431228,0.0083,59573.0,59572.0,1.4533194]
["bitfinex","BTCUSD",1720924431588,0.0083,59573.0,59572.0,1.59288375]
["bitfinex","BTCUSD",1720924433655,0.0083,59573.0,59572.0,1.5928838]
["bitfinex","BTCUSD",1720924434133,0.0742,59573.0,59572.0,0.1395644]
["bitfinex","BTCUSD",1720924434343,0.005,59570.0,59563.0,0.000594]
["bitfinex","BTCUSD",1720924434549,0.0816,59566.0,59557.0,0.000594]
["bitfinex","BTCUSD",1720924434749,0.005,59567.0,59557.0,0.000594]
["bitfinex","BTCUSD",1720924434750,0.1475,59564.0,59557.0,0.000594]
["bitfinex","BTCUSD",1720924435032,0.1475,59564.0,59556.0,0.78410101]
["bitfinex","BTCUSD",1720924435033,0.0659,59563.0,59556.0,0.78410101]
["bitfinex","BTCUSD",1720924435195,0.0659,59563.0,59562.0,0.49226227]
["bitfinex","BTCUSD",1720924435792,0.0659,59563.0,59562.0,0.44751115]
["bitfinex","BTCUSD",1720924436582,0.0659,59563.0,59554.0,1.24697909]
["bitfinex","BTCUSD",1720924436791,0.0659,59563.0,59555.0,0.095]
["bitfinex","BTCUSD",1720924437557,0.0659,59563.0,59554.0,1.24697909]
["bitfinex","BTCUSD",1720924438883,0.0659,59563.0,59555.0,0.095]
["bitfinex","BTCUSD",1720924439091,0.0659,59563.0,59560.0,0.12]
["bitfinex","BTCUSD",1720924439292,0.0659,59563.0,59562.0,0.20511435]
["bitfinex","BTCUSD",1720924439473,0.1475,59572.0,59568.0,0.12]
["bitfinex","BTCUSD",1720924439673,0.1475,59572.0,59569.0,0.012]
["bitfinex","BTCUSD",1720924440122,0.1475,59572.0,59571.0,0.12]
["bitfinex","BTCUSD",1720924440324,0.0659,59572.0,59571.0,0.12335712]
["bitfinex","BTCUSD",1720924440547,0.0083,59573.0,59572.0,0.12]
["bitfinex","BTCUSD",1720924440711,0.0083,59573.0,59572.0,0.12335686]
["bitfinex","BTCUSD",1720924442273,0.0083,59573.0,59572.0,0.00335686]
["bitfinex","BTCUSD",1720924442565,0.0083,59573.0,59572.0,0.12]
["bitfinex","BTCUSD",1720924445641,0.0083,59573.0,59570.0,0.12]
["bitfinex","BTCUSD",1720924445981,0.0083,59573.0,59569.0,0.12]
["bitfinex","BTCUSD",1720924446660,0.0083,59573.0,59568.0,0.120913]
["bitfinex","BTCUSD",1720924447044,0.0083,59573.0,59569.0,0.12]
["bitfinex","BTCUSD",1720924447665,0.0083,59573.0,59570.0,0.12335705]
["bitfinex","BTCUSD",1720924447875,0.0083,59573.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924447876,0.0083,59573.0,59569.0,0.12]
["bitfinex","BTCUSD",1720924448092,0.0083,59573.0,59569.0,0.13544836]
["bitfinex","BTCUSD",1720924448245,0.0083,59573.0,59570.0,0.12]
["bitfinex","BTCUSD",1720924449404,0.0083,59573.0,59570.0,0.00335705]
["bitfinex","BTCUSD",1720924449732,0.0083,59573.0,59569.0,0.00335705]
["bitfinex","BTCUSD",1720924454889,0.0083,59573.0,59570.0,0.06]
["bitfinex","BTCUSD",1720924455193,0.0083,59573.0,59571.0,0.01242701]
["bitfinex","BTCUSD",1720924455396,0.0083,59573.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924458071,0.0093,59573.0,59568.0,0.013913]
["bitfinex","BTCUSD",1720924458322,0.0093,59573.0,59569.0,0.00335707]
["bitfinex","BTCUSD",1720924459374,0.01759039,59572.0,59569.0,0.00335707]
["bitfinex","BTCUSD",1720924460059,0.01759039,59572.0,59569.0,0.13765307]
["bitfinex","BTCUSD",1720924460253,0.01759039,59572.0,59570.0,0.02952601]
["bitfinex","BTCUSD",1720924460558,0.01759039,59572.0,59570.0,0.14952601]
["bitfinex","BTCUSD",1720924460677,0.01759039,59572.0,59571.0,0.00335693]
["bitfinex","BTCUSD",1720924460881,0.01859039,59572.0,59571.0,0.00335693]
["bitfinex","BTCUSD",1720924461141,0.01859039,59572.0,59570.0,0.02952601]
["bitfinex","BTCUSD",1720924461342,0.01859039,59572.0,59571.0,0.0165335]
["bitfinex","BTCUSD",1720924461553,0.01959039,59572.0,59571.0,0.0165335]
["bitfinex","BTCUSD",1720924461712,0.01959039,59572.0,59570.0,0.04488292]
["bitfinex","BTCUSD",1720924461917,0.01759039,59572.0,59570.0,0.03288292]
["bitfinex","BTCUSD",1720924462123,0.01759039,59572.0,59571.0,0.12]
["bitfinex","BTCUSD",1720924462324,0.01759039,59572.0,59571.0,0.14886869]
["bitfinex","BTCUSD",1720924463525,0.01859039,59572.0,59571.0,0.16086869]
["bitfinex","BTCUSD",1720924463893,0.01759039,59572.0,59571.0,0.14886869]
["bitfinex","BTCUSD",1720924464447,0.01759039,59572.0,59571.0,0.02886869]
["bitfinex","BTCUSD",1720924464649,0.01859039,59572.0,59571.0,0.04086869]
["bitfinex","BTCUSD",1720924464844,0.01859039,59572.0,59571.0,0.16086869]
["bitfinex","BTCUSD",1720924465266,0.01859039,59572.0,59571.0,0.52445569]
["bitfinex","BTCUSD",1720924465470,0.01859039,59572.0,59571.0,0.65874869]
["bitfinex","BTCUSD",1720924465728,0.01859039,59572.0,59571.0,0.92733569]
["bitfinex","BTCUSD",1720924466649,0.01859039,59572.0,59571.0,0.85874869]
["bitfinex","BTCUSD",1720924467166,0.01759039,59572.0,59571.0,0.84674869]
["bitfinex","BTCUSD",1720924467566,0.01759039,59572.0,59571.0,1.19403569]
["bitfinex","BTCUSD",1720924467771,0.01759039,59572.0,59571.0,0.87403569]
["bitfinex","BTCUSD",1720924467969,0.01759039,59572.0,59571.0,0.93953569]
["bitfinex","BTCUSD",1720924470111,0.01759039,59572.0,59571.0,1.25953569]
["bitfinex","BTCUSD",1720924470331,0.01759039,59572.0,59571.0,1.43663569]
["bitfinex","BTCUSD",1720924470558,0.01759039,59572.0,59571.0,1.55463569]
["bitfinex","BTCUSD",1720924470932,0.01759039,59572.0,59571.0,1.82322269]
["bitfinex","BTCUSD",1720924471134,0.01759039,59572.0,59571.0,1.55463569]
["bitfinex","BTCUSD",1720924472075,0.01859039,59572.0,59571.0,1.56663569]
["bitfinex","BTCUSD",1720924473399,0.01859039,59572.0,59571.0,1.83522269]
["bitfinex","BTCUSD",1720924473892,0.01859039,59572.0,59571.0,1.74022269]
["bitfinex","BTCUSD",1720924474193,0.01859039,59572.0,59571.0,1.83522269]
["bitfinex","BTCUSD",1720924474399,0.01859039,59572.0,59571.0,1.56663569]
["bitfinex","BTCUSD",1720924475775,0.01859039,59572.0,59571.0,1.73753569]
["bitfinex","BTCUSD",1720924476980,0.01859039,59572.0,59571.0,0.132]
["bitfinex","BTCUSD",1720924477159,0.15999039,59572.0,59571.0,0.132]
["bitfinex","BTCUSD",1720924477359,0.01859039,59572.0,59571.0,0.132]
["bitfinex","BTCUSD",1720924478177,0.01759039,59572.0,59571.0,0.12]
["bitfinex","BTCUSD",1720924479204,0.01859039,59572.0,59571.0,0.132]
["bitfinex","BTCUSD",1720924479406,0.01859039,59572.0,59571.0,0.22497629]
["bitfinex","BTCUSD",1720924480547,0.01759039,59572.0,59571.0,0.21297629]
["bitfinex","BTCUSD",1720924480954,0.01859039,59572.0,59571.0,0.22397629]
["bitfinex","BTCUSD",1720924481158,0.01859039,59572.0,59571.0,0.21297629]
["bitfinex","BTCUSD",1720924481560,0.01959039,59572.0,59571.0,0.22397629]
["bitfinex","BTCUSD",1720924482346,0.01759039,59572.0,59571.0,0.21297629]
["bitfinex","BTCUSD",1720924483933,0.01859039,59572.0,59571.0,0.22497629]
["bitfinex","BTCUSD",1720924484548,0.01959039,59572.0,59571.0,0.23697629]
["bitfinex","BTCUSD",1720924484770,0.01959039,59572.0,59571.0,0.024]
["bitfinex","BTCUSD",1720924484972,0.15769039,59572.0,59571.0,0.144]
["bitfinex","BTCUSD",1720924485423,0.15769039,59572.0,59571.0,0.024]
["bitfinex","BTCUSD",1720924485634,0.16269039,59572.0,59571.0,0.024]
["bitfinex","BTCUSD",1720924486940,0.16269039,59572.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924486941,0.16069039,59572.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924487141,0.16169039,59572.0,59571.0,0.011]
["bitfinex","BTCUSD",1720924487575,0.16069039,59572.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924487916,0.16169039,59572.0,59571.0,0.011]
["bitfinex","BTCUSD",1720924488685,0.16169039,59572.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924488686,0.16069039,59572.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924488922,0.005,59569.0,59568.0,0.010913]
["bitfinex","BTCUSD",1720924489089,0.1431,59569.0,59568.0,0.010913]
["bitfinex","BTCUSD",1720924490926,0.1431,59569.0,59568.0,0.000913]
["bitfinex","BTCUSD",1720924493649,0.1431,59569.0,59559.0,0.06]
["bitfinex","BTCUSD",1720924493850,0.1441,59569.0,59568.0,0.009]
["bitfinex","BTCUSD",1720924494075,0.005,59565.0,59557.0,0.00335769]
["bitfinex","BTCUSD",1720924494730,0.01759039,59564.0,59557.0,0.00335769]
["bitfinex","BTCUSD",1720924495160,0.00246953,59563.0,59557.0,0.00335769]
["bitfinex","BTCUSD",1720924495616,0.01759039,59564.0,59557.0,0.00335769]
["bitfinex","BTCUSD",1720924496044,0.00246953,59563.0,59557.0,0.06335769]
["bitfinex","BTCUSD",1720924496243,0.00246953,59563.0,59557.0,0.06]
["bitfinex","BTCUSD",1720924496642,0.0601,59562.0,59557.0,0.06]
["bitfinex","BTCUSD",1720924496884,0.08546953,59561.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924497809,0.08546953,59561.0,59557.0,0.009]
["bitfinex","BTCUSD",1720924498495,0.08646953,59561.0,59557.0,0.009]
["bitfinex","BTCUSD",1720924498734,0.08546953,59561.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924498981,0.08546953,59561.0,59552.0,0.009913]
["bitfinex","BTCUSD",1720924499214,0.08646953,59561.0,59552.0,0.009913]
["bitfinex","BTCUSD",1720924499393,0.08646953,59561.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924499394,0.005,59554.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924499709,0.078,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924499938,0.005,59555.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924500612,0.005,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924501126,0.0882,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924501729,0.0882,59553.0,59552.0,0.005913]
["bitfinex","BTCUSD",1720924502006,0.0882,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924502330,0.0892,59553.0,59552.0,0.005913]
["bitfinex","BTCUSD",1720924503167,0.0882,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924504144,0.112287,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924504479,0.176787,59553.0,59552.0,0.004913]
["bitfinex","BTCUSD",1720924505859,0.175787,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924506257,0.176787,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924506846,0.1527,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924507094,0.276787,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924509013,0.275787,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924509966,0.29437739,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924517538,0.27029039,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924518729,0.29437739,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924519537,0.27029039,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924519988,0.35437739,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924520186,0.38257075,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924520321,0.27029039,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924521656,0.35437739,59553.0,59552.0,0.006913]
["bitfinex","BTCUSD",1720924521888,0.27029039,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924522112,0.26929039,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924522249,0.26929039,59553.0,59552.0,0.003913]
["bitfinex","BTCUSD",1720924522458,0.26929039,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924522659,0.29337739,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924522865,0.29637739,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924525209,0.29337739,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924525409,0.29337739,59553.0,59552.0,0.003913]
["bitfinex","BTCUSD",1720924525964,0.29337739,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924526131,0.29537739,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924526340,0.26629039,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924526541,0.01959039,59553.0,59552.0,0.142913]
["bitfinex","BTCUSD",1720924526749,0.01959039,59553.0,59552.0,0.37386027]
["bitfinex","BTCUSD",1720924527086,0.01959039,59553.0,59552.0,0.70646329]
["bitfinex","BTCUSD",1720924527216,0.01959039,59553.0,59552.0,0.90646329]
["bitfinex","BTCUSD",1720924527417,0.01959039,59553.0,59552.0,0.5721239]
["bitfinex","BTCUSD",1720924527854,0.01959039,59553.0,59552.0,0.145507]
["bitfinex","BTCUSD",1720924528009,0.01959039,59553.0,59552.0,0.144913]
["bitfinex","BTCUSD",1720924528206,0.01759039,59553.0,59552.0,0.142913]
["bitfinex","BTCUSD",1720924528571,0.01859039,59553.0,59552.0,0.207913]
["bitfinex","BTCUSD",1720924528763,0.01859039,59553.0,59552.0,0.25755153]
["bitfinex","BTCUSD",1720924528980,0.01759039,59553.0,59552.0,0.20627074]
["bitfinex","BTCUSD",1720924529147,0.01759039,59553.0,59552.0,0.21186474]
["bitfinex","BTCUSD",1720924529463,0.01859039,59553.0,59552.0,0.20686474]
["bitfinex","BTCUSD",1720924529709,0.01859039,59553.0,59552.0,0.27899695]
["bitfinex","BTCUSD",1720924530051,0.01859039,59553.0,59552.0,0.28399695]
["bitfinex","BTCUSD",1720924530052,0.01959039,59553.0,59552.0,0.28399695]
["bitfinex","BTCUSD",1720924531105,0.01959039,59553.0,59552.0,0.28063921]
["bitfinex","BTCUSD",1720924531545,0.01759039,59553.0,59552.0,0.27563921]
["bitfinex","BTCUSD",1720924531881,0.01859039,59553.0,59552.0,0.28063921]
["bitfinex","BTCUSD",1720924532084,0.01759039,59553.0,59552.0,0.27563921]
["bitfinex","BTCUSD",1720924532291,0.01759039,59553.0,59552.0,1.77379125]
["bitfinex","BTCUSD",1720924532544,0.01859039,59553.0,59552.0,1.86867465]
["bitfinex","BTCUSD",1720924532748,0.01859039,59553.0,59552.0,2.13234665]
["bitfinex","BTCUSD",1720924532948,0.00083,59572.0,59571.0,0.06]
["bitfinex","BTCUSD",1720924533088,0.00083,59572.0,59571.0,0.142]
["bitfinex","BTCUSD",1720924533296,0.00083,59572.0,59571.0,0.14535674]
["bitfinex","BTCUSD",1720924534591,0.00083,59572.0,59571.0,0.20435674]
["bitfinex","BTCUSD",1720924534791,0.00083,59572.0,59571.0,0.26381241]
["bitfinex","BTCUSD",1720924535304,0.00183,59572.0,59571.0,0.27781241]
["bitfinex","BTCUSD",1720924535624,0.00183,59572.0,59571.0,0.47781241]
["bitfinex","BTCUSD",1720924536818,0.00183,59572.0,59571.0,0.27781241]
["bitfinex","BTCUSD",1720924537061,0.00183,59572.0,59571.0,0.21881241]
["bitfinex","BTCUSD",1720924537226,0.00183,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924537427,0.00183,59572.0,59571.0,0.37085006]
["bitfinex","BTCUSD",1720924537709,0.00183,59572.0,59571.0,0.215]
["bitfinex","BTCUSD",1720924538160,0.00083,59572.0,59571.0,0.201]
["bitfinex","BTCUSD",1720924538329,0.00083,59572.0,59571.0,0.2611197]
["bitfinex","BTCUSD",1720924538748,0.00183,59572.0,59571.0,0.2751197]
["bitfinex","BTCUSD",1720924538953,0.00083,59572.0,59571.0,0.2611197]
["bitfinex","BTCUSD",1720924539367,0.00183,59572.0,59571.0,0.3701197]
["bitfinex","BTCUSD",1720924539725,0.00183,59572.0,59571.0,0.156]
["bitfinex","BTCUSD",1720924539893,0.00183,59572.0,59571.0,0.0908]
["bitfinex","BTCUSD",1720924540093,0.00183,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924541086,0.00183,59572.0,59571.0,0.073]
["bitfinex","BTCUSD",1720924541667,0.00083,59572.0,59571.0,0.059]
["bitfinex","BTCUSD",1720924541887,0.00083,59572.0,59571.0,0.07943569]
["bitfinex","BTCUSD",1720924542095,0.00083,59572.0,59571.0,0.09343569]
["bitfinex","BTCUSD",1720924547116,0.00083,59572.0,59571.0,0.073]
["bitfinex","BTCUSD",1720924547746,0.00083,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924547747,0.06503,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924548474,0.100117,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924548673,0.176717,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924548874,0.276717,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924549270,0.26922039,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924549472,0.29430739,59572.0,59571.0,0.014]
["bitfinex","BTCUSD",1720924549944,0.005,59564.0,59561.0,0.44751115]
["bitfinex","BTCUSD",1720924550154,0.01,59564.0,59561.0,0.44751115]
["bitfinex","BTCUSD",1720924551216,0.035087,59564.0,59561.0,0.44751115]
["bitfinex","BTCUSD",1720924551640,0.035087,59562.0,59561.0,0.44751115]
["bitfinex","BTCUSD",1720924552343,0.035087,59562.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924552344,0.025087,59560.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924552503,0.005,59559.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924552906,0.005,59557.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924553998,0.005,59557.0,59552.0,0.011913]
["bitfinex","BTCUSD",1720924554159,0.005,59557.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924555944,0.005,59557.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924556282,0.005,59557.0,59553.0,0.01409711]
["bitfinex","BTCUSD",1720924556710,0.005,59557.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924556922,0.025087,59556.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924557122,0.005,59557.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924557395,0.005,59557.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924557600,0.005,59557.0,59553.0,0.013]
["bitfinex","BTCUSD",1720924557802,0.01,59559.0,59553.0,0.013]
["bitfinex","BTCUSD",1720924558099,0.005,59557.0,59553.0,0.013]
["bitfinex","BTCUSD",1720924559605,0.005,59557.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924560052,0.005,59557.0,59553.0,0.013]
["bitfinex","BTCUSD",1720924560944,0.005,59557.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924562313,0.005,59557.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924562717,0.005,59557.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924562919,0.005,59553.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924563125,0.175687,59553.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924563303,0.1506,59553.0,59552.0,0.013913]
["bitfinex","BTCUSD",1720924563714,0.1506,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924563916,0.175687,59553.0,59552.0,0.000913]
["bitfinex","BTCUSD",1720924564119,0.175687,59553.0,59552.0,0.012913]
["bitfinex","BTCUSD",1720924564571,0.19327739,59553.0,59552.0,0.012913]
["bitfinex","BTCUSD",1720924565002,0.29327739,59553.0,59552.0,0.012913]
["bitfinex","BTCUSD",1720924565200,0.005,59539.0,59534.0,0.51068611]
["bitfinex","BTCUSD",1720924565557,0.005,59539.0,59530.0,0.08511435]
["bitfinex","BTCUSD",1720924565757,0.005,59539.0,59531.0,0.02844604]
["bitfinex","BTCUSD",1720924565963,0.005,59539.0,59537.0,0.059]
["bitfinex","BTCUSD",1720924566160,0.005,59539.0,59535.0,0.059]
["bitfinex","BTCUSD",1720924566378,0.005,59539.0,59533.0,0.00335904]
["bitfinex","BTCUSD",1720924566964,0.005,59539.0,59533.0,0.06235904]
["bitfinex","BTCUSD",1720924567169,0.005,59539.0,59533.0,0.00335904]
["bitfinex","BTCUSD",1720924567411,0.005,59539.0,59534.0,0.01900964]
["bitfinex","BTCUSD",1720924567622,0.005,59539.0,59535.0,0.014]
["bitfinex","BTCUSD",1720924568589,0.005,59545.0,59542.0,0.059]
["bitfinex","BTCUSD",1720924568814,0.1,59549.0,59543.0,0.00335851]
["bitfinex","BTCUSD",1720924568815,0.005,59549.0,59543.0,0.00335851]
["bitfinex","BTCUSD",1720924569251,0.005,59549.0,59541.0,0.14]
["bitfinex","BTCUSD",1720924569675,0.005,59549.0,59542.0,0.00335841]
["bitfinex","BTCUSD",1720924569890,0.00246953,59552.0,59542.0,0.24171641]
["bitfinex","BTCUSD",1720924570106,0.00246953,59552.0,59543.0,0.03817164]
["bitfinex","BTCUSD",1720924570311,0.00246953,59552.0,59544.0,0.00335821]
["bitfinex","BTCUSD",1720924570536,0.001,59549.0,59544.0,0.00335821]
["bitfinex","BTCUSD",1720924571017,0.01759039,59553.0,59547.0,0.058]
["bitfinex","BTCUSD",1720924571288,0.00246953,59552.0,59548.0,0.00335821]
["bitfinex","BTCUSD",1720924572161,0.00246953,59552.0,59548.0,0.06135821]
["bitfinex","BTCUSD",1720924572390,0.00346953,59552.0,59549.0,0.00335822]
["bitfinex","BTCUSD",1720924572612,0.001,59552.0,59549.0,0.00335822]
["bitfinex","BTCUSD",1720924572835,0.001,59552.0,59549.0,0.06135822]
["bitfinex","BTCUSD",1720924573018,0.001,59552.0,59549.0,0.00335822]
["bitfinex","BTCUSD",1720924573019,0.002,59552.0,59549.0,0.00335822]
["bitfinex","BTCUSD",1720924573237,0.001,59552.0,59549.0,0.00335822]
["bitfinex","BTCUSD",1720924573678,0.002,59552.0,59549.0,0.00335822]
["bitfinex","BTCUSD",1720924573891,0.001,59552.0,59549.0,0.00335822]
["bitfinex","BTCUSD",1720924574099,0.001,59552.0,59549.0,0.01]
["bitfinex","BTCUSD",1720924574314,0.00246953,59551.0,59549.0,0.01335822]
["bitfinex","BTCUSD",1720924574944,0.00246953,59551.0,59550.0,0.04935822]
["bitfinex","BTCUSD",1720924575204,0.00246953,59551.0,59550.0,0.18935822]
["bitfinex","BTCUSD",1720924575418,0.003,59552.0,59551.0,0.04935822]
["bitfinex","BTCUSD",1720924575419,0.002,59552.0,59551.0,0.04935822]
["bitfinex","BTCUSD",1720924575622,0.002,59552.0,59551.0,0.00335787]
["bitfinex","BTCUSD",1720924575831,0.002,59552.0,59551.0,0.05271609]
["bitfinex","BTCUSD",1720924576043,0.01759039,59553.0,59552.0,0.14435822]
["bitfinex","BTCUSD",1720924576291,0.01759039,59553.0,59552.0,1.08746622]
["bitfinex","BTCUSD",1720924576504,0.005,59564.0,59549.0,0.008]
["bitfinex","BTCUSD",1720924576731,0.006,59551.0,59549.0,0.008]
["bitfinex","BTCUSD",1720924577168,0.02259039,59551.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924577400,0.005,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924579698,0.005,59550.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924579887,0.006,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924580447,0.005,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924580650,0.005,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924580853,0.005,59549.0,59548.0,0.026913]
["bitfinex","BTCUSD",1720924581282,0.005,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924581481,0.005,59549.0,59548.0,0.027913]
["bitfinex","BTCUSD",1720924581901,0.005,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924582052,0.005,59549.0,59548.0,0.027913]
["bitfinex","BTCUSD",1720924582478,0.01419825,59549.0,59548.0,0.027913]
["bitfinex","BTCUSD",1720924582889,0.01419825,59549.0,59548.0,0.013913]
["bitfinex","BTCUSD",1720924583308,0.05092703,59549.0,59548.0,0.027913]
["bitfinex","BTCUSD",1720924583512,0.19832703,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924583739,0.16159825,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924583942,0.26159825,59549.0,59548.0,0.013913]
["bitfinex","BTCUSD",1720924584164,0.26159825,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924584521,0.2574,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924585115,0.29312878,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924585315,0.14572878,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924586028,0.11,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924586631,0.14572878,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924586804,0.04572878,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924587410,0.01,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924588218,0.005,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924589334,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924589508,0.04667739,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924589709,0.05831917,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924589935,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924590306,0.05831917,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924591810,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924593782,0.02759039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924593936,0.14451917,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924594336,0.12759039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924594535,0.16331917,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924594975,0.12759039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924595355,0.02759039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924596120,0.06331917,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924599056,0.02759039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924600007,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924600209,0.02259039,59549.0,59548.0,0.089313]
["bitfinex","BTCUSD",1720924600410,0.02259039,59549.0,59548.0,0.1059143]
["bitfinex","BTCUSD",1720924602847,0.02259039,59549.0,59548.0,0.089313]
["bitfinex","BTCUSD",1720924603226,0.02259039,59549.0,59548.0,0.13767122]
["bitfinex","BTCUSD",1720924603428,0.02259039,59549.0,59548.0,0.089313]
["bitfinex","BTCUSD",1720924604413,0.02259039,59549.0,59548.0,0.13767122]
["bitfinex","BTCUSD",1720924605975,0.02259039,59549.0,59548.0,0.089313]
["bitfinex","BTCUSD",1720924610914,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924615270,0.09259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924616727,0.02759039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924619385,0.03178884,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924620737,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924621083,0.02259039,59549.0,59548.0,0.0423843]
["bitfinex","BTCUSD",1720924622301,0.02259039,59549.0,59548.0,0.09074252]
["bitfinex","BTCUSD",1720924622505,0.02259039,59549.0,59548.0,0.0423843]
["bitfinex","BTCUSD",1720924623742,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924627081,0.02259039,59549.0,59548.0,0.07427122]
["bitfinex","BTCUSD",1720924627279,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924628305,0.02259039,59549.0,59548.0,0.07427122]
["bitfinex","BTCUSD",1720924628509,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924629860,0.02259039,59549.0,59548.0,0.09557834]
["bitfinex","BTCUSD",1720924631499,0.02259039,59549.0,59548.0,0.025913]
["bitfinex","BTCUSD",1720924631902,0.02259039,59549.0,59548.0,0.026507]
["bitfinex","BTCUSD",1720924632340,0.02259039,59549.0,59548.0,0.07427122]
["bitfinex","BTCUSD",1720924634814,0.02259039,59549.0,59548.0,0.07486522]
["bitfinex","BTCUSD",1720924635462,0.02259039,59549.0,59548.0,0.07427122]
["bitfinex","BTCUSD",1720924635789,0.02259039,59549.0,59548.0,0.07486522]
["bitfinex","BTCUSD",1720924635989,0.02259039,59549.0,59548.0,0.026507]
["bitfinex","BTCUSD",1720924636858,0.02259039,59549.0,59548.0,0.07486522]
["bitfinex","BTCUSD",1720924637031,0.01759039,59549.0,59548.0,0.51495267]
["bitfinex","BTCUSD",1720924637246,0.005,59559.0,59554.0,0.04835822]
["bitfinex","BTCUSD",1720924637407,0.005,59559.0,59558.0,0.04835822]
["bitfinex","BTCUSD",1720924637611,0.005,59559.0,59558.0,0.07424983]
["bitfinex","BTCUSD",1720924638167,0.02259039,59559.0,59558.0,0.07424983]
["bitfinex","BTCUSD",1720924638730,0.01759039,59559.0,59558.0,0.02589161]
["bitfinex","BTCUSD",1720924638935,0.01759039,59559.0,59558.0,0.1388]
["bitfinex","BTCUSD",1720924639320,0.01759039,59559.0,59558.0,0.60312522]
["bitfinex","BTCUSD",1720924639563,0.01759039,59559.0,59558.0,0.80312522]
["bitfinex","BTCUSD",1720924639766,0.01759039,59559.0,59558.0,0.47777452]
["bitfinex","BTCUSD",1720924639965,0.00083,59571.0,59558.0,0.47777452]
["bitfinex","BTCUSD",1720924639966,0.00083,59571.0,59562.0,0.49794]
["bitfinex","BTCUSD",1720924640307,0.01759039,59568.0,59562.0,1.62975222]
["bitfinex","BTCUSD",1720924640491,0.01759039,59568.0,59562.0,1.72475222]
["bitfinex","BTCUSD",1720924640695,0.01759039,59568.0,59562.0,1.90086452]
["bitfinex","BTCUSD",1720924640845,0.01759039,59568.0,59562.0,1.89986452]
["bitfinex","BTCUSD",1720924641046,0.01759039,59568.0,59562.0,1.6515063]
["bitfinex","BTCUSD",1720924641657,0.01759039,59568.0,59562.0,1.91386452]
["bitfinex","BTCUSD",1720924642473,0.01759039,59568.0,59562.0,1.97626452]
["bitfinex","BTCUSD",1720924642885,0.01759039,59568.0,59562.0,1.99026452]
["bitfinex","BTCUSD",1720924643079,0.01759039,59568.0,59562.0,1.97626452]
["bitfinex","BTCUSD",1720924643354,0.01759039,59568.0,59562.0,1.96226452]
["bitfinex","BTCUSD",1720924643706,0.01759039,59568.0,59562.0,1.97626452]
["bitfinex","BTCUSD",1720924644139,0.01759039,59568.0,59562.0,1.7279063]
["bitfinex","BTCUSD",1720924644315,0.01759039,59568.0,59562.0,1.97626452]
["bitfinex","BTCUSD",1720924644514,0.00083,59571.0,59562.0,2.29258152]
["bitfinex","BTCUSD",1720924644715,0.00083,59571.0,59562.0,2.27858152]
["bitfinex","BTCUSD",1720924645099,0.00083,59571.0,59562.0,2.29258152]
["bitfinex","BTCUSD",1720924645570,0.00083,59571.0,59562.0,2.27858152]
["bitfinex","BTCUSD",1720924645801,0.00083,59571.0,59562.0,2.26458152]
["bitfinex","BTCUSD",1720924646029,0.00083,59571.0,59562.0,2.27858152]
["bitfinex","BTCUSD",1720924646260,0.00083,59571.0,59562.0,2.29258152]
["bitfinex","BTCUSD",1720924648705,0.00083,59571.0,59562.0,1.2794793]
["bitfinex","BTCUSD",1720924649260,0.00083,59571.0,59562.0,1.52783752]
["bitfinex","BTCUSD",1720924649660,0.00083,59571.0,59562.0,1.2794793]
["bitfinex","BTCUSD",1720924650249,0.00083,59571.0,59562.0,1.3024793]
["bitfinex","BTCUSD",1720924651551,0.00083,59571.0,59562.0,1.55083752]
["bitfinex","BTCUSD",1720924652045,0.00083,59571.0,59562.0,1.3024793]
["bitfinex","BTCUSD",1720924653910,0.00083,59571.0,59562.0,1.55083752]
["bitfinex","BTCUSD",1720924655577,0.00083,59571.0,59562.0,1.47712522]
["bitfinex","BTCUSD",1720924657377,0.00083,59571.0,59562.0,1.74575222]
["bitfinex","BTCUSD",1720924657819,0.00083,59571.0,59562.0,1.497394]
["bitfinex","BTCUSD",1720924658250,0.00083,59571.0,59562.0,1.74575222]
["bitfinex","BTCUSD",1720924658772,0.00083,59571.0,59562.0,1.77944222]
["bitfinex","BTCUSD",1720924659242,0.00083,59571.0,59562.0,1.78617422]
["bitfinex","BTCUSD",1720924662492,0.00083,59571.0,59562.0,1.92575867]
["bitfinex","BTCUSD",1720924662767,0.00083,59571.0,59562.0,1.99405867]
["bitfinex","BTCUSD",1720924663125,0.00579,59573.0,59572.0,0.04835822]
["bitfinex","BTCUSD",1720924664685,0.00579,59573.0,59572.0,0.04895222]
["bitfinex","BTCUSD",1720924664892,0.00579,59573.0,59572.0,0.26295222]
["bitfinex","BTCUSD",1720924665497,0.00579,59573.0,59572.0,0.27695222]
["bitfinex","BTCUSD",1720924665761,0.00579,59573.0,59572.0,0.36116664]
["bitfinex","BTCUSD",1720924666530,0.00579,59573.0,59572.0,1.03262164]
["bitfinex","BTCUSD",1720924666735,0.00579,59573.0,59572.0,1.96928868]
["bitfinex","BTCUSD",1720924667173,0.00579,59573.0,59572.0,1.87428868]
["bitfinex","BTCUSD",1720924667431,0.00579,59573.0,59572.0,1.30032468]
["bitfinex","BTCUSD",1720924667839,0.00579,59573.0,59572.0,1.16032468]
["bitfinex","BTCUSD",1720924668791,0.00579,59573.0,59572.0,1.42890668]
["bitfinex","BTCUSD",1720924668997,0.00579,59573.0,59572.0,1.18053603]
["bitfinex","BTCUSD",1720924669154,0.00579,59573.0,59572.0,1.42889425]
["bitfinex","BTCUSD",1720924671899,0.00579,59573.0,59572.0,1.33389425]
["bitfinex","BTCUSD",1720924672100,0.00579,59573.0,59572.0,1.42889425]
["bitfinex","BTCUSD",1720924672460,0.00579,59573.0,59572.0,1.42889366]
["bitfinex","BTCUSD",1720924672960,0.00579,59573.0,59572.0,1.42980666]
["bitfinex","BTCUSD",1720924674516,0.00579,59573.0,59572.0,1.33580666]
["bitfinex","BTCUSD",1720924674734,0.00579,59573.0,59572.0,1.42980666]
["bitfinex","BTCUSD",1720924675773,0.00579,59573.0,59572.0,1.42980882]
["bitfinex","BTCUSD",1720924678866,0.00579,59573.0,59572.0,0.79864482]
["bitfinex","BTCUSD",1720924679058,0.00579,59573.0,59572.0,0.89264482]
["bitfinex","BTCUSD",1720924679253,0.00579,59573.0,59572.0,0.89265005]
["bitfinex","BTCUSD",1720924679619,0.00579,59573.0,59572.0,0.75307664]
["bitfinex","BTCUSD",1720924679822,0.00579,59573.0,59572.0,1.16123116]
["bitfinex","BTCUSD",1720924680186,0.00579,59573.0,59572.0,1.06623116]
["bitfinex","BTCUSD",1720924680389,0.00579,59573.0,59572.0,1.43040716]
["bitfinex","BTCUSD",1720924680582,0.00579,59573.0,59572.0,1.16182516]
["bitfinex","BTCUSD",1720924680902,0.00579,59573.0,59572.0,1.16123116]
["bitfinex","BTCUSD",1720924681534,0.00579,59573.0,59572.0,1.02165864]
["bitfinex","BTCUSD",1720924681731,0.00579,59573.0,59572.0,1.16122838]
["bitfinex","BTCUSD",1720924684952,0.00579,59573.0,59572.0,1.02165864]
["bitfinex","BTCUSD",1720924685166,0.00579,59573.0,59572.0,1.16122921]
["bitfinex","BTCUSD",1720924687509,0.00579,59573.0,59572.0,0.89264721]
["bitfinex","BTCUSD",1720924687685,0.00579,59573.0,59572.0,0.75307664]
["bitfinex","BTCUSD",1720924688678,0.00579,59573.0,59572.0,0.028913]
["bitfinex","BTCUSD",1720924688679,0.14949,59573.0,59572.0,0.028913]
["bitfinex","BTCUSD",1720924688962,0.14949,59573.0,59572.0,0.097213]
["bitfinex","BTCUSD",1720924693655,0.18521878,59573.0,59572.0,0.028913]
["bitfinex","BTCUSD",1720924693834,0.19121878,59573.0,59572.0,0.028913]
["bitfinex","BTCUSD",1720924694443,0.19621878,59573.0,59572.0,0.028913]
["bitfinex","BTCUSD",1720924694646,0.19621878,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924694647,0.26451878,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924695054,0.27118574,59573.0,59572.0,0.028913]
["bitfinex","BTCUSD",1720924695566,0.26871621,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924695767,0.27118574,59573.0,59572.0,0.014913]
["bitfinex","BTCUSD",1720924696192,0.20288574,59573.0,59572.0,0.014913]
["bitfinex","BTCUSD",1720924696422,0.20041621,59573.0,59572.0,0.015913]
["bitfinex","BTCUSD",1720924696623,0.20041621,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924697421,0.20041621,59573.0,59572.0,0.014913]
["bitfinex","BTCUSD",1720924698040,0.20041621,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924698242,0.20041621,59573.0,59572.0,0.003913]
["bitfinex","BTCUSD",1720924698604,0.20041621,59573.0,59572.0,0.005913]
["bitfinex","BTCUSD",1720924701959,0.20041621,59573.0,59572.0,0.002913]
["bitfinex","BTCUSD",1720924702294,0.20041621,59573.0,59572.0,0.006913]
["bitfinex","BTCUSD",1720924702435,0.19441582,59573.0,59572.0,0.004913]
["bitfinex","BTCUSD",1720924702628,0.20041582,59573.0,59572.0,0.008913]
["bitfinex","BTCUSD",1720924703248,0.36288535,59573.0,59572.0,0.008913]
["bitfinex","BTCUSD",1720924703478,0.42941741,59573.0,59572.0,0.008913]
["bitfinex","BTCUSD",1720924703682,0.42694788,59573.0,59572.0,0.004913]
["bitfinex","BTCUSD",1720924703967,0.36041582,59573.0,59572.0,0.009913]
["bitfinex","BTCUSD",1720924704406,0.36041582,59573.0,59572.0,0.004913]
["bitfinex","BTCUSD",1720924704631,0.36141582,59573.0,59572.0,0.004913]
["bitfinex","BTCUSD",1720924705044,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924705219,0.36041582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924705439,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924705863,0.36041582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924706040,0.36241582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924706439,0.36041582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924706695,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924708998,0.30141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924709200,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924710038,0.36041582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924710355,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924710955,0.36141582,59573.0,59572.0,0.001913]
["bitfinex","BTCUSD",1720924711700,0.36041582,59573.0,59572.0,0.001913]
["bitfinex","BTCUSD",1720924712786,0.36141582,59573.0,59572.0,0.001913]
["bitfinex","BTCUSD",1720924712958,0.36041582,59573.0,59572.0,0.001913]
["bitfinex","BTCUSD",1720924713282,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924714876,0.36041582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924715797,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924716328,0.30141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924716655,0.26568704,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924716859,0.30141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924717576,0.36141582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924717962,0.36041582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924718179,0.26468704,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924718385,0.26568704,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924718581,0.36041582,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1720924718807,0.0661,59558.0,59555.0,0.000594]
["bitfinex","BTCUSD",1720924719009,0.0661,59558.0,59554.0,0.44751115]
["bitfinex","BTCUSD",1720924719010,0.00419787,59557.0,59554.0,0.44751115]
["bitfinex","BTCUSD",1720924719434,0.01759039,59556.0,59554.0,0.44751115]
["bitfinex","BTCUSD",1720924719864,0.02359039,59556.0,59554.0,0.44751115]
["bitfinex","BTCUSD",1720924720077,0.01019791,59555.0,59554.0,0.44751115]
["bitfinex","BTCUSD",1720924720474,0.006,59555.0,59554.0,0.44751115]
["bitfinex","BTCUSD",1720924720737,0.02178833,59556.0,59554.0,0.49991227]
["bitfinex","BTCUSD",1720924720738,0.01759039,59556.0,59554.0,0.49991227]
["bitfinex","BTCUSD",1720924720950,0.01759039,59556.0,59555.0,0.1408]
["bitfinex","BTCUSD",1720924721333,0.01759039,59556.0,59555.0,0.1548]
["bitfinex","BTCUSD",1720924721476,0.01759039,59556.0,59555.0,0.22167123]
["bitfinex","BTCUSD",1720924721701,0.01759039,59556.0,59555.0,0.20767123]
["bitfinex","BTCUSD",1720924722143,0.01759039,59556.0,59555.0,0.1408]
["bitfinex","BTCUSD",1720924722787,0.01759039,59556.0,59555.0,0.1548]
["bitfinex","BTCUSD",1720924723230,0.01759039,59556.0,59555.0,0.1688]
["bitfinex","BTCUSD",1720924724702,0.01759039,59556.0,59555.0,0.028]
["bitfinex","BTCUSD",1720924728413,0.01759039,59556.0,59555.0,0.15475822]
["bitfinex","BTCUSD",1720924728629,0.01759039,59556.0,59555.0,0.13595582]
["bitfinex","BTCUSD",1720924729598,0.01759039,59556.0,59555.0,0.15475822]
["bitfinex","BTCUSD",1720924729822,0.01759039,59556.0,59555.0,0.1064]
["bitfinex","BTCUSD",1720924732617,0.01759039,59556.0,59555.0,0.1748]
["bitfinex","BTCUSD",1720924733695,0.01759039,59556.0,59555.0,0.1064]
["bitfinex","BTCUSD",1720924733914,0.01759039,59556.0,59555.0,0.1748]
["bitfinex","BTCUSD",1720924735645,0.01759039,59556.0,59555.0,0.0964]
["bitfinex","BTCUSD",1720924736943,0.01759039,59556.0,59555.0,0.097313]
["bitfinex","BTCUSD",1720924737299,0.01759039,59556.0,59555.0,0.028913]
["bitfinex","BTCUSD",1720924740471,0.01759039,59556.0,59555.0,0.097313]
["bitfinex","BTCUSD",1720924741096,0.01759039,59556.0,59555.0,0.16948252]
["bitfinex","BTCUSD",1720924741329,0.01759039,59556.0,59555.0,0.24988252]
["bitfinex","BTCUSD",1720924741502,0.01759039,59556.0,59555.0,0.2015243]
["bitfinex","BTCUSD",1720924741750,0.01759039,59556.0,59555.0,0.177713]
["bitfinex","BTCUSD",1720924744196,0.01759039,59556.0,59555.0,0.109313]
["bitfinex","BTCUSD",1720924744452,0.01759039,59556.0,59555.0,0.177713]
["bitfinex","BTCUSD",1720924749978,0.05331917,59556.0,59555.0,0.028913]
["bitfinex","BTCUSD",1720924750206,0.01759039,59556.0,59555.0,0.028913]
["bitfinex","BTCUSD",1720924752780,0.02178826,59556.0,59555.0,0.028913]
["bitfinex","BTCUSD",1720924753923,0.03278826,59556.0,59555.0,0.028913]
["bitfinex","BTCUSD",1720924754125,0.26691704,59556.0,59555.0,0.028913]
["bitfinex","BTCUSD",1720924754324,0.26691704,59556.0,59555.0,0.011323]
["bitfinex","BTCUSD",1720924754325,0.26938657,59556.0,59555.0,0.011323]
["bitfinex","BTCUSD",1720924754499,0.26691704,59556.0,59555.0,0.011323]
["bitfinex","BTCUSD",1720924754902,0.26938657,59556.0,59555.0,0.000913]
["bitfinex","BTCUSD",1720924755269,0.26938657,59556.0,59555.0,0.011913]
["bitfinex","BTCUSD",1720924755952,0.27038657,59556.0,59555.0,0.000913]
["bitfinex","BTCUSD",1720924756153,0.41971947,59556.0,59555.0,0.000913]
["bitfinex","BTCUSD",1720924756465,0.41924994,59556.0,59555.0,0.000913]
["bitfinex","BTCUSD",1720924756894,0.04672878,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924757071,0.59775101,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924757307,0.65775101,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924757515,0.7753414,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924758940,0.7763414,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924759134,0.47481262,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924759341,0.13059039,59549.0,59548.0,0.0244443]
["bitfinex","BTCUSD",1720924759584,0.02459039,59549.0,59548.0,0.0244443]
["bitfinex","BTCUSD",1720924760042,0.02359039,59549.0,59548.0,0.0164443]
["bitfinex","BTCUSD",1720924760252,0.02359039,59549.0,59548.0,0.006913]
["bitfinex","BTCUSD",1720924760470,0.02459039,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924760796,0.06631917,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924762691,0.03059039,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924762889,0.06631917,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924763341,0.21481917,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924763561,0.22609897,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924765126,0.04187019,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924770574,0.03587019,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924770776,0.03587019,59549.0,59548.0,0.0308643]
["bitfinex","BTCUSD",1720924771033,0.02459039,59549.0,59548.0,0.1754643]
["bitfinex","BTCUSD",1720924771555,0.02459039,59549.0,59548.0,0.22382252]
["bitfinex","BTCUSD",1720924771961,0.02259039,59549.0,59548.0,0.19387122]
["bitfinex","BTCUSD",1720924772165,0.02359039,59549.0,59548.0,0.152513]
["bitfinex","BTCUSD",1720924772363,0.02459039,59549.0,59548.0,0.158513]
["bitfinex","BTCUSD",1720924772575,0.02359039,59549.0,59548.0,0.151513]
["bitfinex","BTCUSD",1720924772798,0.02259039,59549.0,59548.0,0.145513]
["bitfinex","BTCUSD",1720924773005,0.02359039,59549.0,59548.0,0.153513]
["bitfinex","BTCUSD",1720924773404,0.02259039,59549.0,59548.0,0.145513]
["bitfinex","BTCUSD",1720924773644,0.02259039,59549.0,59548.0,0.153513]
["bitfinex","BTCUSD",1720924773847,0.02359039,59549.0,59548.0,0.153513]
["bitfinex","BTCUSD",1720924774058,0.02359039,59549.0,59548.0,0.23851734]
["bitfinex","BTCUSD",1720924774259,0.01859039,59549.0,59548.0,0.23851734]
["bitfinex","BTCUSD",1720924774477,0.001,59549.0,59548.0,0.19015912]
["bitfinex","BTCUSD",1720924774680,0.001,59549.0,59548.0,0.17615912]
["bitfinex","BTCUSD",1720924774882,0.001,59549.0,59548.0,0.19015912]
["bitfinex","BTCUSD",1720924775300,0.001,59549.0,59548.0,0.167513]
["bitfinex","BTCUSD",1720924775838,0.001,59549.0,59548.0,0.21587122]
["bitfinex","BTCUSD",1720924776010,0.001,59549.0,59548.0,0.167513]
["bitfinex","BTCUSD",1720924776961,0.001,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924777682,0.19122878,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924777883,0.22311149,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924778088,0.32311149,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924778309,0.29622878,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924778681,0.29622878,59549.0,59548.0,0.008913]
["bitfinex","BTCUSD",1720924778901,0.30042772,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924779099,0.29942772,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924779298,0.29942772,59549.0,59548.0,0.002913]
["bitfinex","BTCUSD",1720924779729,0.29942772,59549.0,59548.0,0.007913]
["bitfinex","BTCUSD",1720924779938,0.29942772,59549.0,59548.0,0.009913]
["bitfinex","BTCUSD",1720924780940,0.29942772,59549.0,59548.0,0.002913]
["bitfinex","BTCUSD",1720924781337,0.29942772,59549.0,59548.0,0.005913]
["bitfinex","BTCUSD",1720924781539,0.29522878,59549.0,59548.0,0.005913]
["bitfinex","BTCUSD",1720924781741,0.29522878,59549.0,59548.0,0.002913]
["bitfinex","BTCUSD",1720924781943,0.29522878,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924782124,0.31522878,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924782905,0.32649226,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924783161,0.33069121,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924784251,0.29496243,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924784495,0.32649226,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924785074,0.29076348,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924785740,0.32649226,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924785939,0.29496243,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924787244,0.29076348,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924788569,0.32649226,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924788984,0.29076348,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924789665,0.38649226,59549.0,59548.0,0.003913]
["bitfinex","BTCUSD",1720924792455,0.38649226,59549.0,59548.0,0.002913]
["bitfinex","BTCUSD",1720924793486,0.38649226,59549.0,59548.0,0.000913]
["bitfinex","BTCUSD",1720924793704,0.38649226,59549.0,59548.0,0.002913]
["bitfinex","BTCUSD",1720924795550,0.38649226,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924795743,0.32649226,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924795937,0.17799226,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924796118,0.18219123,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924796619,0.08219123,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924799449,0.09978162,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924800605,0.17478162,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924800958,0.27478162,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924801718,0.19978162,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924802039,0.09978162,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924802430,0.08958265,59549.0,59548.0,0.012913]
["bitfinex","BTCUSD",1720924802615,0.04259039,59549.0,59548.0,0.156913]
["bitfinex","BTCUSD",1720924802838,0.03759039,59549.0,59548.0,0.1794443]
["bitfinex","BTCUSD",1720924803481,0.04259039,59549.0,59548.0,0.156913]
["bitfinex","BTCUSD",1720924803690,0.04259039,59549.0,59548.0,0.154913]
["bitfinex","BTCUSD",1720924803902,0.04259039,59549.0,59548.0,0.156913]
["bitfinex","BTCUSD",1720924804096,0.04359039,59549.0,59548.0,0.167913]
["bitfinex","BTCUSD",1720924804440,0.04359039,59549.0,59548.0,0.165913]
["bitfinex","BTCUSD",1720924804821,0.04359039,59549.0,59548.0,0.178913]
["bitfinex","BTCUSD",1720924805266,0.04259039,59549.0,59548.0,0.167913]
["bitfinex","BTCUSD",1720924805622,0.04359039,59549.0,59548.0,0.179913]
["bitfinex","BTCUSD",1720924805824,0.04359039,59549.0,59548.0,0.167913]
["bitfinex","BTCUSD",1720924806025,0.04359039,59549.0,59548.0,0.154913]
["bitfinex","BTCUSD",1720924806226,0.04459039,59549.0,59548.0,0.166913]
["bitfinex","BTCUSD",1720924806429,0.04459039,59549.0,59548.0,0.179913]
["bitfinex","BTCUSD",1720924806846,0.08031917,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924807042,0.08631917,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924807295,0.08631917,59549.0,59548.0,0.035913]
["bitfinex","BTCUSD",1720924807666,0.08631917,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924808335,0.05059039,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924808449,0.08631917,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924808648,0.08631917,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924809096,0.08431917,59549.0,59548.0,0.024913]
["bitfinex","BTCUSD",1720924809516,0.08531917,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924809841,0.08531917,59549.0,59548.0,0.0550043]
["bitfinex","BTCUSD",1720924810496,0.08531917,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924810692,0.08531917,59549.0,59548.0,0.116513]
["bitfinex","BTCUSD",1720924811464,0.03859039,59549.0,59548.0,0.22927122]
["bitfinex","BTCUSD",1720924811673,0.04359039,59549.0,59548.0,0.180913]
["bitfinex","BTCUSD",1720924812020,0.04359039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924812021,0.03859039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924812808,0.021,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924816268,0.026,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924816469,0.04359039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924817218,0.03859039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924817424,0.04359039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924817865,0.03859039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924818092,0.04359039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924820368,0.03859039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924820575,0.03859039,59549.0,59548.0,0.25903834]
["bitfinex","BTCUSD",1720924820796,0.03859039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924820997,0.03859039,59549.0,59548.0,0.26239673]
["bitfinex","BTCUSD",1720924821194,0.03859039,59549.0,59548.0,0.21403851]
["bitfinex","BTCUSD",1720924821400,0.03859039,59549.0,59548.0,0.25903834]
["bitfinex","BTCUSD",1720924824380,0.03859039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924825114,0.03859039,59549.0,59548.0,0.25903834]
["bitfinex","BTCUSD",1720924826325,0.03859039,59549.0,59548.0,0.21068012]
["bitfinex","BTCUSD",1720924826726,0.03859039,59549.0,59548.0,0.25903834]
["bitfinex","BTCUSD",1720924827312,0.03859039,59549.0,59548.0,0.22927122]
["bitfinex","BTCUSD",1720924827510,0.03859039,59549.0,59548.0,0.180913]
["bitfinex","BTCUSD",1720924828352,0.08031917,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924828556,0.08451755,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924829074,0.08951755,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924829840,0.05378877,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924830032,0.08531917,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924830368,0.04959039,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924830977,0.06078804,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924833510,0.06498659,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924833746,0.10071537,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924835102,0.06498659,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924835745,0.16141537,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924836171,0.24381537,59549.0,59548.0,0.036913]
["bitfinex","BTCUSD",1720924837136,0.24381537,59549.0,59548.0,0.022913]
["bitfinex","BTCUSD",1720924837338,0.24281537,59549.0,59548.0,0.010913]
["bitfinex","BTCUSD",1720924837546,0.24281537,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924837741,0.20708659,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924837952,0.24281537,59549.0,59548.0,0.014913]
["bitfinex","BTCUSD",1720924838400,0.24281537,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924838751,0.24281537,59549.0,59548.0,0.013913]
["bitfinex","BTCUSD",1720924839161,0.24281537,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924841540,0.20708659,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924841740,0.24281537,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924844082,0.20708659,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924844528,0.24281537,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924844713,0.34281537,59549.0,59548.0,0.017913]
["bitfinex","BTCUSD",1720924845111,0.34281537,59549.0,59548.0,0.010913]
["bitfinex","BTCUSD",1720924845341,0.34481537,59549.0,59548.0,0.010913]
["bitfinex","BTCUSD",1720924845545,0.35281537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924846146,0.31708659,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924846551,0.40630484,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924846759,0.35281537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924847790,0.34481537,59549.0,59548.0,0.010913]
["bitfinex","BTCUSD",1720924848114,0.35281537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924848369,0.34481537,59549.0,59548.0,0.010913]
["bitfinex","BTCUSD",1720924848797,0.34881537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924849554,0.35081537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924850162,0.34881537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924850558,0.35081537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924857796,0.41081537,59549.0,59548.0,0.011913]
["bitfinex","BTCUSD",1720924858423,0.41081537,59549.0,59534.0,0.000594]
["bitfinex","BTCUSD",1720924858424,0.005,59535.0,59534.0,0.000594]
["bitfinex","BTCUSD",1720924858639,0.005,59535.0,59534.0,0.139794]
["bitfinex","BTCUSD",1720924858826,0.005,59535.0,59534.0,0.1392]
["bitfinex","BTCUSD",1720924859150,0.02259039,59535.0,59534.0,0.1392]
["bitfinex","BTCUSD",1720924859352,0.02259039,59535.0,59534.0,0.1635329]
["bitfinex","BTCUSD",1720924860301,0.02259039,59535.0,59534.0,0.1522]
["bitfinex","BTCUSD",1720924861701,0.02259039,59535.0,59534.0,0.1642]
["bitfinex","BTCUSD",1720924861702,0.02359039,59535.0,59534.0,0.1642]
["bitfinex","BTCUSD",1720924862660,0.03449325,59535.0,59534.0,0.1642]
["bitfinex","BTCUSD",1720924864148,0.01690286,59535.0,59534.0,0.16137]
["bitfinex","BTCUSD",1720924864344,0.01690286,59535.0,59534.0,0.184347]
["bitfinex","BTCUSD",1720924864541,0.05263164,59535.0,59534.0,0.184347]
["bitfinex","BTCUSD",1720924865278,0.07022203,59535.0,59534.0,0.184347]
["bitfinex","BTCUSD",1720924865779,0.07022203,59535.0,59534.0,0.16137]
["bitfinex","BTCUSD",1720924867163,0.07022203,59535.0,59534.0,0.025]
["bitfinex","BTCUSD",1720924867744,0.07269156,59535.0,59534.0,0.05868165]
["bitfinex","BTCUSD",1720924869201,0.07269156,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924869440,0.07022203,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924869679,0.07022203,59535.0,59534.0,0.12489465]
["bitfinex","BTCUSD",1720924870307,0.07022203,59535.0,59534.0,0.20549465]
["bitfinex","BTCUSD",1720924872793,0.07022203,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924874308,0.13472203,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924874666,0.07022203,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924875270,0.07269156,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924875478,0.07022203,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924877614,0.03449325,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924877815,0.03449325,59535.0,59534.0,0.20549465]
["bitfinex","BTCUSD",1720924878019,0.03449325,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924878366,0.07022203,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924894841,0.1604111,59535.0,59534.0,0.05959465]
["bitfinex","BTCUSD",1720924895069,0.51859376,59535.0,59534.0,0.04209465]
["bitfinex","BTCUSD",1720924895270,0.45252183,59535.0,59534.0,0.04209465]
["bitfinex","BTCUSD",1720924895900,0.45152183,59535.0,59534.0,0.03459465]
["bitfinex","BTCUSD",1720924896274,0.45252183,59535.0,59534.0,0.03459465]
["bitfinex","BTCUSD",1720924896868,0.45152183,59535.0,59534.0,0.03459465]
["bitfinex","BTCUSD",1720924897080,0.45252183,59535.0,59534.0,0.04559465]
["bitfinex","BTCUSD",1720924897519,0.47967219,59535.0,59534.0,0.03459465]
["bitfinex","BTCUSD",1720924897735,0.48067219,59535.0,59534.0,0.03459465]
["bitfinex","BTCUSD",1720924898907,0.64858346,59535.0,59534.0,0.01892093]
["bitfinex","BTCUSD",1720924899381,0.48067219,59535.0,59534.0,0.01892093]
["bitfinex","BTCUSD",1720924899603,0.45252183,59535.0,59534.0,0.01892093]
["bitfinex","BTCUSD",1720924899803,0.62446904,59535.0,59534.0,0.01892093]
["bitfinex","BTCUSD",1720924900022,0.62346904,59535.0,59534.0,0.01892093]
["bitfinex","BTCUSD",1720924900241,0.45552183,59535.0,59534.0,0.01892093]
["bitfinex","BTCUSD",1720924900457,0.62929556,59535.0,59534.0,0.01992093]
["bitfinex","BTCUSD",1720924900673,0.46135183,59535.0,59534.0,0.01992093]
["bitfinex","BTCUSD",1720924901289,0.46135183,59535.0,59518.0,0.0643]
["bitfinex","BTCUSD",1720924901290,0.04072878,59524.0,59518.0,0.0643]
["bitfinex","BTCUSD",1720924901488,0.14492891,59524.0,59518.0,0.0643]
["bitfinex","BTCUSD",1720924901693,0.15092891,59524.0,59518.0,0.0643]
["bitfinex","BTCUSD",1720924901915,0.1685193,59524.0,59518.0,0.0643]
["bitfinex","BTCUSD",1720924902304,0.2285193,59524.0,59517.0,0.78410101]
["bitfinex","BTCUSD",1720924902930,0.51908408,59524.0,59523.0,0.45642415]
["bitfinex","BTCUSD",1720924903099,0.51908408,59524.0,59523.0,0.46642415]
["bitfinex","BTCUSD",1720924903100,0.3708193,59524.0,59523.0,0.46642415]
["bitfinex","BTCUSD",1720924903302,0.51903887,59524.0,59523.0,0.010913]
["bitfinex","BTCUSD",1720924903543,0.51903887,59524.0,59523.0,0.016913]
["bitfinex","BTCUSD",1720924903750,0.51903887,59524.0,59523.0,0.006913]
["bitfinex","BTCUSD",1720924903751,0.3698193,59524.0,59523.0,0.006913]
["bitfinex","BTCUSD",1720924903961,0.3718193,59524.0,59523.0,0.000913]
["bitfinex","BTCUSD",1720924904119,0.48705033,59524.0,59523.0,0.000913]
["bitfinex","BTCUSD",1720924904321,0.49005033,59524.0,59523.0,0.000913]
["bitfinex","BTCUSD",1720924905745,0.48605033,59524.0,59523.0,0.000913]
["bitfinex","BTCUSD",1720924905934,0.03572878,59515.0,59514.0,0.000913]
["bitfinex","BTCUSD",1720924906140,0.04172878,59515.0,59514.0,0.000913]
["bitfinex","BTCUSD",1720924906344,0.04592991,59515.0,59514.0,0.000913]
["bitfinex","BTCUSD",1720924907228,0.04592991,59515.0,59514.0,0.004913]
["bitfinex","BTCUSD",1720924907432,0.04592991,59515.0,59514.0,0.005913]
["bitfinex","BTCUSD",1720924907433,0.05092991,59515.0,59514.0,0.005913]
["bitfinex","BTCUSD",1720924908613,0.11092991,59515.0,59514.0,0.005913]
["bitfinex","BTCUSD",1720924908786,0.21092991,59515.0,59514.0,0.005913]
["bitfinex","BTCUSD",1720924911869,0.15092991,59515.0,59514.0,0.005913]
["bitfinex","BTCUSD",1720924912073,0.21092991,59515.0,59514.0,0.005913]
["bitfinex","BTCUSD",1720924912278,0.21092991,59515.0,59514.0,0.004913]
["bitfinex","BTCUSD",1720924912638,0.21492991,59515.0,59514.0,0.000913]
["bitfinex","BTCUSD",1720924913063,0.21692991,59515.0,59514.0,0.000913]
["bitfinex","BTCUSD",1720924916189,0.2594929,59515.0,59514.0,0.000913]
["bitfinex","BTCUSD",1720924916608,0.011,59513.0,59512.0,0.009119]
["bitfinex","BTCUSD",1720924916762,0.24702878,59512.0,59511.0,0.009119]
["bitfinex","BTCUSD",1720924917022,0.10672878,59509.0,59508.0,0.002357]
["bitfinex","BTCUSD",1720924917219,0.55515271,59509.0,59508.0,0.002357]
["bitfinex","BTCUSD",1720924917631,0.55762224,59509.0,59508.0,0.002357]
["bitfinex","BTCUSD",1720924918323,0.69545271,59509.0,59508.0,0.002357]
["bitfinex","BTCUSD",1720924918521,0.69792224,59509.0,59508.0,0.002357]
["bitfinex","BTCUSD",1720924918847,0.8084564,59509.0,59508.0,0.002357]
["bitfinex","BTCUSD",1720924919096,0.18264178,59503.0,59501.0,0.000913]
["bitfinex","BTCUSD",1720924919295,0.18264178,59503.0,59492.0,0.009119]
["bitfinex","BTCUSD",1720924919296,0.04672878,59493.0,59492.0,0.009119]
["bitfinex","BTCUSD",1720924919514,0.39095101,59493.0,59492.0,0.088419]
["bitfinex","BTCUSD",1720924919712,0.011,59493.0,59492.0,0.151019]
["bitfinex","BTCUSD",1720924919914,0.011,59493.0,59492.0,0.1419]
["bitfinex","BTCUSD",1720924920265,0.04672878,59493.0,59492.0,0.1419]
["bitfinex","BTCUSD",1720924920468,0.0509311,59493.0,59492.0,0.0793]
["bitfinex","BTCUSD",1720924920677,0.011,59491.0,59490.0,0.0608]
["bitfinex","BTCUSD",1720924920882,0.05093138,59491.0,59490.0,0.0608]
["bitfinex","BTCUSD",1720924921086,0.05093138,59491.0,59488.0,0.0827]
["bitfinex","BTCUSD",1720924921087,0.04644351,59489.0,59488.0,0.0827]
["bitfinex","BTCUSD",1720924921289,0.04644351,59489.0,59484.0,0.0827]
["bitfinex","BTCUSD",1720924921290,0.04644351,59485.0,59484.0,0.0827]
["bitfinex","BTCUSD",1720924921501,0.01071473,59485.0,59484.0,0.0827]
["bitfinex","BTCUSD",1720924921694,0.04644351,59485.0,59484.0,0.0827]
["bitfinex","BTCUSD",1720924922945,0.04144351,59479.0,59478.0,0.1555602]
["bitfinex","BTCUSD",1720924923155,0.04644351,59479.0,59478.0,0.1555602]
["bitfinex","BTCUSD",1720924923485,0.04644351,59479.0,59478.0,0.0947602]
["bitfinex","BTCUSD",1720924924009,0.01071473,59479.0,59478.0,0.0947602]
["bitfinex","BTCUSD",1720924924189,0.04644351,59479.0,59478.0,0.0947602]
["bitfinex","BTCUSD",1720924924990,0.04744351,59479.0,59478.0,0.0947602]
["bitfinex","BTCUSD",1720924926400,0.01171473,59479.0,59478.0,0.0947602]
["bitfinex","BTCUSD",1720924926608,0.04744351,59479.0,59478.0,0.0947602]
["bitfinex","BTCUSD",1720924926809,0.04844351,59479.0,59478.0,0.0947602]
["bitfinex","BTCUSD",1720924929136,0.04844351,59479.0,59478.0,0.0120602]
["bitfinex","BTCUSD",1720924929415,0.15264696,59479.0,59478.0,0.0120602]
["bitfinex","BTCUSD",1720924929772,0.14606288,59479.0,59478.0,0.0120602]
["bitfinex","BTCUSD",1720924929979,0.15264696,59479.0,59478.0,0.0120602]
["bitfinex","BTCUSD",1720924932377,0.16351812,59479.0,59478.0,0.0120602]
["bitfinex","BTCUSD",1720924932580,0.24110851,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924932791,0.18110851,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924933002,0.17910851,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924933199,0.07910851,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924933431,0.08010851,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924934531,0.18010851,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924935434,0.17590506,59479.0,59478.0,0.1564732]
["bitfinex","BTCUSD",1720924936051,0.17590506,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924936689,0.14017628,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924936896,0.04017628,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924937320,0.07590506,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924942762,0.04017628,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924946492,0.07590506,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924946933,0.04017628,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924947150,0.07590506,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924947339,0.04017628,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924947732,0.07590506,59479.0,59478.0,0.0956732]
["bitfinex","BTCUSD",1720924948924,0.07590506,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924949501,0.14480854,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924949785,0.24480854,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924956209,0.18010854,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924956416,0.08010854,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924956586,0.18010854,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924957909,0.08010854,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924958070,0.08010854,59479.0,59478.0,0.1497732]
["bitfinex","BTCUSD",1720924958071,0.14017628,59479.0,59478.0,0.1497732]
["bitfinex","BTCUSD",1720924959358,0.04017628,59479.0,59478.0,0.1497732]
["bitfinex","BTCUSD",1720924959470,0.04017628,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924959672,0.07590506,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924960595,0.04017628,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924961227,0.07590506,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924962681,0.0939159,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924963036,0.07590506,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924964531,0.04017628,59479.0,59478.0,0.0960732]
["bitfinex","BTCUSD",1720924968785,0.07590506,59479.0,59478.0,0.0960732]
["bitfinex","BTCUSD",1720924968988,0.04017628,59479.0,59478.0,0.0960732]
["bitfinex","BTCUSD",1720924969743,0.03446155,59479.0,59478.0,0.0960732]
["bitfinex","BTCUSD",1720924969956,0.03446155,59479.0,59478.0,0.1599732]
["bitfinex","BTCUSD",1720924974743,0.07019033,59479.0,59478.0,0.1599732]
["bitfinex","BTCUSD",1720924975086,0.03446155,59479.0,59478.0,0.1599732]
["bitfinex","BTCUSD",1720924978007,0.07590506,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720924981773,0.07590506,59479.0,59478.0,0.10687052]
["bitfinex","BTCUSD",1720924981774,0.04017628,59479.0,59478.0,0.10687052]
["bitfinex","BTCUSD",1720924981976,0.03446155,59479.0,59478.0,0.16917052]
["bitfinex","BTCUSD",1720924982328,0.03446155,59479.0,59478.0,0.1531732]
["bitfinex","BTCUSD",1720924982541,0.07590506,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924983161,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924986125,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924986700,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924987386,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924987723,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924988131,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924988386,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924988794,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924989473,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924990221,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924991635,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924992393,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924992630,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924994125,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924994531,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924994913,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924995561,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924996035,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924996436,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924996986,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924997332,0.08257788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924997908,0.08010835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924998117,0.08093835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720924999732,0.08340788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925000198,0.08093835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925000620,0.08340788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925001188,0.08093835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925001401,0.08340788,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925001598,0.08093835,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925002640,0.03529155,59479.0,59478.0,0.20003142]
["bitfinex","BTCUSD",1720925002849,0.02442039,59479.0,59478.0,0.22687456]
["bitfinex","BTCUSD",1720925003440,0.02342039,59479.0,59478.0,0.22687456]
["bitfinex","BTCUSD",1720925003687,0.01842039,59479.0,59478.0,0.20003142]
["bitfinex","BTCUSD",1720925003939,0.01942039,59479.0,59478.0,0.20003142]
["bitfinex","BTCUSD",1720925004369,0.01842039,59479.0,59478.0,0.20003142]
["bitfinex","BTCUSD",1720925004614,0.01942039,59479.0,59478.0,0.20062542]
["bitfinex","BTCUSD",1720925004839,0.01942039,59479.0,59478.0,1.03751146]
["bitfinex","BTCUSD",1720925005065,0.01942039,59479.0,59478.0,1.30592446]
["bitfinex","BTCUSD",1720925005287,0.01842039,59479.0,59478.0,1.55487668]
["bitfinex","BTCUSD",1720925005733,0.01842039,59479.0,59478.0,1.55428268]
["bitfinex","BTCUSD",1720925005986,0.01842039,59479.0,59478.0,1.28627568]
["bitfinex","BTCUSD",1720925005987,0.01942039,59479.0,59478.0,1.28627568]
["bitfinex","BTCUSD",1720925006256,0.01842039,59479.0,59478.0,1.28586968]
["bitfinex","BTCUSD",1720925006733,0.01842039,59479.0,59478.0,1.28986968]
["bitfinex","BTCUSD",1720925006734,0.02042039,59479.0,59478.0,1.28986968]
["bitfinex","BTCUSD",1720925008673,0.02042039,59479.0,59478.0,0.27243142]
["bitfinex","BTCUSD",1720925011175,0.02042039,59479.0,59478.0,0.20403142]
["bitfinex","BTCUSD",1720925011389,0.02042039,59479.0,59478.0,0.27243142]
["bitfinex","BTCUSD",1720925015261,0.01942039,59479.0,59478.0,0.26943142]
["bitfinex","BTCUSD",1720925015676,0.02042039,59479.0,59478.0,0.1536732]
["bitfinex","BTCUSD",1720925015902,0.01942039,59479.0,59478.0,0.1526732]
["bitfinex","BTCUSD",1720925016345,0.01942039,59479.0,59478.0,0.15603538]
["bitfinex","BTCUSD",1720925016550,0.02042039,59479.0,59478.0,0.1526732]
["bitfinex","BTCUSD",1720925016957,0.02142039,59479.0,59478.0,0.1536732]
["bitfinex","BTCUSD",1720925017095,0.02042039,59479.0,59478.0,0.1526732]
["bitfinex","BTCUSD",1720925017915,0.02142039,59479.0,59478.0,0.1536732]
["bitfinex","BTCUSD",1720925024367,0.02142039,59479.0,59478.0,0.0099732]
["bitfinex","BTCUSD",1720925025166,0.01942039,59479.0,59478.0,0.0089732]
["bitfinex","BTCUSD",1720925025499,0.02513512,59479.0,59478.0,0.0089732]
["bitfinex","BTCUSD",1720925025938,0.02613512,59479.0,59478.0,0.0089732]
["bitfinex","BTCUSD",1720925026157,0.02713512,59479.0,59478.0,0.0099732]
["bitfinex","BTCUSD",1720925026389,0.02613512,59479.0,59478.0,0.0089732]
["bitfinex","BTCUSD",1720925026882,0.02613512,59479.0,59478.0,0.0099732]
["bitfinex","BTCUSD",1720925026883,0.02713512,59479.0,59478.0,0.0099732]
["bitfinex","BTCUSD",1720925030471,0.02613512,59479.0,59478.0,0.0089732]
["bitfinex","BTCUSD",1720925030693,0.02713512,59479.0,59478.0,0.0099732]
["bitfinex","BTCUSD",1720925030932,0.02142039,59479.0,59478.0,0.07338874]
["bitfinex","BTCUSD",1720925031176,0.02142039,59479.0,59478.0,0.19893142]
["bitfinex","BTCUSD",1720925031582,0.01942039,59479.0,59478.0,0.19793142]
["bitfinex","BTCUSD",1720925032367,0.01842039,59479.0,59478.0,0.28204577]
["bitfinex","BTCUSD",1720925032572,0.01942039,59479.0,59478.0,0.55121717]
["bitfinex","BTCUSD",1720925032741,0.01942039,59479.0,59478.0,0.35181117]
["bitfinex","BTCUSD",1720925033176,0.02042039,59479.0,59478.0,0.35221717]
["bitfinex","BTCUSD",1720925033385,0.02042039,59479.0,59478.0,0.35281117]
["bitfinex","BTCUSD",1720925033869,0.02042039,59479.0,59478.0,0.28800183]
["bitfinex","BTCUSD",1720925034292,0.02042039,59479.0,59478.0,0.19893142]
["bitfinex","BTCUSD",1720925035073,0.02042039,59479.0,59478.0,0.26733142]
["bitfinex","BTCUSD",1720925035700,0.02042039,59479.0,59478.0,0.72248163]
["bitfinex","BTCUSD",1720925035876,0.02042039,59479.0,59478.0,1.26049563]
["bitfinex","BTCUSD",1720925036956,0.01942039,59479.0,59478.0,1.25949563]
["bitfinex","BTCUSD",1720925037163,0.02042039,59479.0,59478.0,1.26049563]
["bitfinex","BTCUSD",1720925037368,0.02042039,59479.0,59478.0,1.80190263]
["bitfinex","BTCUSD",1720925037782,0.00283,59479.0,59478.0,1.90190263]
["bitfinex","BTCUSD",1720925038034,0.00183,59479.0,59478.0,2.07435401]
["bitfinex","BTCUSD",1720925038432,0.00283,59479.0,59478.0,2.08235401]
["bitfinex","BTCUSD",1720925038633,0.00083,59479.0,59478.0,2.07335401]
["bitfinex","BTCUSD",1720925038841,0.00083,59479.0,59478.0,2.08135401]
["bitfinex","BTCUSD",1720925039046,0.00183,59479.0,59478.0,2.08135401]
["bitfinex","BTCUSD",1720925039249,0.00083,59479.0,59478.0,2.07335401]
["bitfinex","BTCUSD",1720925039769,0.00083,59479.0,59478.0,2.08735401]
["bitfinex","BTCUSD",1720925039770,0.00183,59479.0,59478.0,2.08735401]
["bitfinex","BTCUSD",1720925040056,0.00183,59479.0,59478.0,2.10135401]
["bitfinex","BTCUSD",1720925040409,0.00183,59479.0,59478.0,2.08735115]
["bitfinex","BTCUSD",1720925040607,0.00183,59479.0,59478.0,2.11219619]
["bitfinex","BTCUSD",1720925040815,0.00183,59479.0,59478.0,1.97241767]
["bitfinex","BTCUSD",1720925042069,0.00183,59479.0,59478.0,1.86383518]
["bitfinex","BTCUSD",1720925043193,0.00183,59479.0,59478.0,1.72405945]
["bitfinex","BTCUSD",1720925043419,0.00183,59479.0,59478.0,1.86383418]
["bitfinex","BTCUSD",1720925043579,0.00183,59479.0,59478.0,1.72405945]
["bitfinex","BTCUSD",1720925043978,0.00183,59479.0,59478.0,1.86383366]
["bitfinex","BTCUSD",1720925044178,0.00183,59479.0,59478.0,1.72405945]
["bitfinex","BTCUSD",1720925044943,0.00183,59479.0,59478.0,1.86383098]
["bitfinex","BTCUSD",1720925045138,0.00183,59479.0,59478.0,2.1121892]
["bitfinex","BTCUSD",1720925045367,0.00183,59479.0,59478.0,2.3811962]
["bitfinex","BTCUSD",1720925045810,0.00183,59479.0,59478.0,2.13283798]
["bitfinex","BTCUSD",1720925046051,0.00183,59479.0,59478.0,2.3811962]
["bitfinex","BTCUSD",1720925046451,0.00183,59479.0,59478.0,2.24142467]
["bitfinex","BTCUSD",1720925046664,0.00183,59479.0,59478.0,2.1328301]
["bitfinex","BTCUSD",1720925047083,0.00183,59479.0,59478.0,2.38118832]
["bitfinex","BTCUSD",1720925047284,0.00183,59479.0,59478.0,2.1328301]
["bitfinex","BTCUSD",1720925047599,0.00183,59479.0,59478.0,2.38118832]
["bitfinex","BTCUSD",1720925048970,0.00083,59489.0,59488.0,1.16618449]
["bitfinex","BTCUSD",1720925049169,0.00083,59489.0,59488.0,1.63157914]
["bitfinex","BTCUSD",1720925049363,0.00083,59493.0,59492.0,1.73771349]
["bitfinex","BTCUSD",1720925049519,0.00083,59493.0,59492.0,1.92911349]
["bitfinex","BTCUSD",1720925049716,0.00083,59493.0,59492.0,2.19805649]
["bitfinex","BTCUSD",1720925050683,0.00083,59493.0,59492.0,1.94969827]
["bitfinex","BTCUSD",1720925050919,0.00083,59493.0,59492.0,2.19805649]
["bitfinex","BTCUSD",1720925051497,0.00083,59493.0,59492.0,1.94969827]
["bitfinex","BTCUSD",1720925051712,0.00083,59493.0,59492.0,2.19805649]
["bitfinex","BTCUSD",1720925051906,0.00083,59493.0,59492.0,2.19705649]
["bitfinex","BTCUSD",1720925052112,0.01760824,59497.0,59496.0,1.58895049]
["bitfinex","BTCUSD",1720925052252,0.0848,59518.0,59516.0,0.04835822]
["bitfinex","BTCUSD",1720925052459,0.0848,59518.0,59517.0,0.04735822]
["bitfinex","BTCUSD",1720925052653,0.10240804,59518.0,59516.0,0.11575822]
["bitfinex","BTCUSD",1720925053069,0.10240804,59518.0,59517.0,0.01191184]
["bitfinex","BTCUSD",1720925053453,0.02360804,59518.0,59517.0,0.05927006]
["bitfinex","BTCUSD",1720925053692,0.02360804,59518.0,59517.0,0.06727006]
["bitfinex","BTCUSD",1720925053915,0.02460804,59518.0,59517.0,0.07527006]
["bitfinex","BTCUSD",1720925054136,0.02460804,59518.0,59517.0,0.02791184]
["bitfinex","BTCUSD",1720925055045,0.02460804,59518.0,59517.0,0.07527006]
["bitfinex","BTCUSD",1720925055796,0.01860804,59518.0,59517.0,0.07527006]
["bitfinex","BTCUSD",1720925055996,0.01760804,59518.0,59517.0,0.41497006]
["bitfinex","BTCUSD",1720925056316,0.01760804,59518.0,59517.0,0.22297006]
["bitfinex","BTCUSD",1720925056538,0.01760804,59518.0,59517.0,0.06727006]
["bitfinex","BTCUSD",1720925056801,0.01760804,59518.0,59517.0,0.05927006]
["bitfinex","BTCUSD",1720925056948,0.01760804,59518.0,59517.0,0.07527006]
["bitfinex","BTCUSD",1720925057398,0.01760804,59518.0,59517.0,0.06827006]
["bitfinex","BTCUSD",1720925057618,0.01760804,59518.0,59517.0,0.07127006]
["bitfinex","BTCUSD",1720925057742,0.01760804,59518.0,59517.0,0.08427006]
["bitfinex","BTCUSD",1720925058146,0.01760804,59518.0,59517.0,0.10187806]
["bitfinex","BTCUSD",1720925060363,0.01760804,59518.0,59517.0,0.11711248]
["bitfinex","BTCUSD",1720925060985,0.01760804,59518.0,59517.0,0.25911248]
["bitfinex","BTCUSD",1720925061439,0.01760804,59518.0,59517.0,0.26247224]
["bitfinex","BTCUSD",1720925062534,0.01843804,59518.0,59517.0,0.26247224]
["bitfinex","BTCUSD",1720925063197,0.01843804,59518.0,59517.0,0.53087224]
["bitfinex","BTCUSD",1720925064977,0.01843804,59518.0,59517.0,0.53017224]
["bitfinex","BTCUSD",1720925065840,0.01843804,59518.0,59517.0,0.52947224]
["bitfinex","BTCUSD",1720925066730,0.01843804,59518.0,59517.0,0.32947224]
["bitfinex","BTCUSD",1720925066947,0.01843804,59518.0,59517.0,0.32611248]
["bitfinex","BTCUSD",1720925068643,0.01343804,59518.0,59517.0,0.18411248]
["bitfinex","BTCUSD",1720925069140,0.01343804,59518.0,59517.0,0.14387806]
["bitfinex","BTCUSD",1720925070371,0.09553804,59518.0,59517.0,0.07547806]
["bitfinex","BTCUSD",1720925070603,0.08293,59518.0,59517.0,0.07547806]
["bitfinex","BTCUSD",1720925070831,0.08293,59518.0,59517.0,0.05787006]
["bitfinex","BTCUSD",1720925072925,0.08293,59518.0,59517.0,0.05287006]
["bitfinex","BTCUSD",1720925074115,0.19544694,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925075547,0.14563,59518.0,59517.0,0.05287006]
["bitfinex","BTCUSD",1720925075783,0.00083,59518.0,59517.0,0.05287006]
["bitfinex","BTCUSD",1720925076042,0.00083,59518.0,59517.0,0.03072701]
["bitfinex","BTCUSD",1720925077222,0.00083,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925079482,0.14563,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925081881,0.19544694,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925082490,0.14563,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925084941,0.19544694,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925085155,0.20716167,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925085962,0.22476991,59518.0,59517.0,0.0186]
["bitfinex","BTCUSD",1720925086165,0.22476991,59518.0,59517.0,0.0056]
["bitfinex","BTCUSD",1720925086368,0.04981694,59509.0,59508.0,0.000594]
["bitfinex","BTCUSD",1720925086570,0.1398,59509.0,59508.0,0.000594]
["bitfinex","BTCUSD",1720925087812,0.1408,59509.0,59508.0,0.010594]
["bitfinex","BTCUSD",1720925088807,0.1408,59509.0,59508.0,0.021594]
["bitfinex","BTCUSD",1720925089004,0.19061694,59509.0,59508.0,0.021594]
["bitfinex","BTCUSD",1720925089209,0.19061694,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925089475,0.1408,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925089679,0.1408,59509.0,59508.0,0.021594]
["bitfinex","BTCUSD",1720925090084,0.1408,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925090660,0.19061694,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925093186,0.19633167,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925093792,0.20233167,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925094200,0.19633167,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925094402,0.20233167,59509.0,59508.0,0.021]
["bitfinex","BTCUSD",1720925094603,0.20233167,59509.0,59508.0,0.021913]
["bitfinex","BTCUSD",1720925100212,0.21291202,59509.0,59508.0,0.021913]
["bitfinex","BTCUSD",1720925101241,0.23052026,59509.0,59508.0,0.021913]
["bitfinex","BTCUSD",1720925103306,0.22452026,59509.0,59508.0,0.021913]
["bitfinex","BTCUSD",1720925103526,0.23052026,59509.0,59508.0,0.021913]
["bitfinex","BTCUSD",1720925107962,0.46312184,59509.0,59508.0,0.00430476]
["bitfinex","BTCUSD",1720925108168,0.50943402,59509.0,59508.0,0.00430476]
["bitfinex","BTCUSD",1720925108373,0.50943402,59509.0,59498.0,0.44751115]
["bitfinex","BTCUSD",1720925108374,0.06153167,59487.0,59486.0,0.44751115]
["bitfinex","BTCUSD",1720925108585,0.06153167,59482.0,59481.0,0.51068611]
["bitfinex","BTCUSD",1720925108791,0.06153167,59482.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925108792,0.05581694,59479.0,59478.0,0.0079732]
["bitfinex","BTCUSD",1720925110660,0.05681694,59479.0,59478.0,0.0129732]
["bitfinex","BTCUSD",1720925111253,0.008,59479.0,59478.0,0.0249732]
["bitfinex","BTCUSD",1720925111477,0.002,59479.0,59478.0,0.50580509]
["bitfinex","BTCUSD",1720925111851,0.002,59479.0,59478.0,0.37130209]
["bitfinex","BTCUSD",1720925112284,0.002,59479.0,59478.0,0.36162853]
["bitfinex","BTCUSD",1720925112636,0.002,59479.0,59478.0,0.29322853]
["bitfinex","BTCUSD",1720925112839,0.002,59479.0,59478.0,0.29659031]
["bitfinex","BTCUSD",1720925113062,0.002,59479.0,59478.0,0.16803499]
["bitfinex","BTCUSD",1720925113404,0.0105754,59489.0,59481.0,0.03427006]
["bitfinex","BTCUSD",1720925113405,0.006,59485.0,59481.0,0.03427006]
["bitfinex","BTCUSD",1720925113731,0.006,59486.0,59481.0,0.03427006]
["bitfinex","BTCUSD",1720925113841,0.006,59487.0,59482.0,0.1397]
["bitfinex","BTCUSD",1720925114056,0.006,59487.0,59483.0,0.00336185]
["bitfinex","BTCUSD",1720925114257,0.006,59487.0,59482.0,0.19438744]
["bitfinex","BTCUSD",1720925114461,0.006,59487.0,59483.0,0.00336186]
["bitfinex","BTCUSD",1720925114700,0.00246953,59486.0,59484.0,0.03327006]
["bitfinex","BTCUSD",1720925114908,0.00346953,59486.0,59484.0,0.03327006]
["bitfinex","BTCUSD",1720925115106,0.00346953,59486.0,59485.0,0.01977493]
["bitfinex","BTCUSD",1720925115279,0.006,59487.0,59485.0,0.01977493]
["bitfinex","BTCUSD",1720925115485,0.00246953,59486.0,59485.0,0.10825114]
["bitfinex","BTCUSD",1720925115692,0.00246953,59489.0,59486.0,0.03327006]
["bitfinex","BTCUSD",1720925115908,0.00246953,59489.0,59487.0,0.0033616]
["bitfinex","BTCUSD",1720925116058,0.00246953,59490.0,59487.0,0.03663166]
["bitfinex","BTCUSD",1720925116263,0.00246953,59490.0,59487.0,0.06369335]
["bitfinex","BTCUSD",1720925116601,0.02007777,59490.0,59488.0,0.03327006]
["bitfinex","BTCUSD",1720925116801,0.02007777,59490.0,59489.0,0.00336155]
["bitfinex","BTCUSD",1720925117006,0.01760824,59490.0,59489.0,0.00336155]
["bitfinex","BTCUSD",1720925117185,0.01760824,59490.0,59489.0,0.02370088]
["bitfinex","BTCUSD",1720925117186,0.02360824,59490.0,59489.0,0.02370088]
["bitfinex","BTCUSD",1720925118276,0.02360824,59490.0,59489.0,0.00336155]
["bitfinex","BTCUSD",1720925118421,0.02360824,59490.0,59489.0,0.00736155]
["bitfinex","BTCUSD",1720925119032,0.02360824,59490.0,59489.0,0.004]
["bitfinex","BTCUSD",1720925120448,0.02360824,59490.0,59489.0,0.009]
["bitfinex","BTCUSD",1720925122699,0.01760824,59490.0,59489.0,0.009]
["bitfinex","BTCUSD",1720925122929,0.02360824,59490.0,59489.0,0.009]
["bitfinex","BTCUSD",1720925123847,0.14543991,59490.0,59489.0,0.009]
["bitfinex","BTCUSD",1720925124707,0.14543991,59490.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925124708,0.00571473,59487.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925124915,0.00246953,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925125344,0.05328647,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925125706,0.02919947,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925126154,0.00246953,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925126355,0.02919947,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925126553,0.05328647,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925126755,0.02919947,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925126958,0.05328647,59486.0,59481.0,0.0705]
["bitfinex","BTCUSD",1720925127184,0.05328647,59486.0,59481.0,0.07386206]
["bitfinex","BTCUSD",1720925127376,0.05328647,59486.0,59481.0,0.0645]
["bitfinex","BTCUSD",1720925127586,0.05328647,59486.0,59481.0,0.065413]
["bitfinex","BTCUSD",1720925127833,0.03019947,59486.0,59481.0,0.07877507]
["bitfinex","BTCUSD",1720925128064,0.00246953,59486.0,59481.0,0.07277507]
["bitfinex","BTCUSD",1720925128936,0.00246953,59486.0,59481.0,0.07677507]
["bitfinex","BTCUSD",1720925129141,0.05328647,59486.0,59481.0,0.07677507]
["bitfinex","BTCUSD",1720925130663,0.00246953,59486.0,59481.0,0.15852735]
["bitfinex","BTCUSD",1720925130871,0.00246953,59486.0,59482.0,0.03327006]
["bitfinex","BTCUSD",1720925131533,0.00246953,59486.0,59483.0,0.01461353]
["bitfinex","BTCUSD",1720925131773,0.00246953,59486.0,59485.0,0.37207227]
["bitfinex","BTCUSD",1720925132002,0.01843824,59490.0,59489.0,0.03327006]
["bitfinex","BTCUSD",1720925132251,0.01843824,59490.0,59489.0,0.30558001]
["bitfinex","BTCUSD",1720925132768,0.01843824,59490.0,59489.0,0.32018936]
["bitfinex","BTCUSD",1720925134127,0.01843824,59490.0,59489.0,0.31918936]
["bitfinex","BTCUSD",1720925134368,0.00083,59490.0,59489.0,1.28586663]
["bitfinex","BTCUSD",1720925134611,0.00083,59490.0,59489.0,1.30886663]
["bitfinex","BTCUSD",1720925134851,0.00083,59490.0,59489.0,1.58482363]
["bitfinex","BTCUSD",1720925135317,0.00083,59490.0,59489.0,1.31186663]
["bitfinex","BTCUSD",1720925135553,0.00083,59490.0,59489.0,1.30886663]
["bitfinex","BTCUSD",1720925135795,0.00083,59490.0,59489.0,1.33350526]
["bitfinex","BTCUSD",1720925136014,0.00183,59490.0,59489.0,1.33350526]
["bitfinex","BTCUSD",1720925137890,0.00183,59490.0,59489.0,0.24117941]
["bitfinex","BTCUSD",1720925138091,0.00183,59490.0,59489.0,0.21817941]
["bitfinex","BTCUSD",1720925142548,0.00183,59490.0,59489.0,0.18490935]
["bitfinex","BTCUSD",1720925143184,0.00183,59490.0,59489.0,0.21817941]
["bitfinex","BTCUSD",1720925143411,0.00183,59490.0,59489.0,0.25232835]
["bitfinex","BTCUSD",1720925143825,0.00183,59490.0,59489.0,0.28559841]
["bitfinex","BTCUSD",1720925144074,0.00183,59490.0,59489.0,0.28895967]
["bitfinex","BTCUSD",1720925145553,0.00183,59490.0,59489.0,0.25568961]
["bitfinex","BTCUSD",1720925145761,0.00183,59490.0,59489.0,0.48895967]
["bitfinex","BTCUSD",1720925146022,0.00183,59490.0,59489.0,0.62343767]
["bitfinex","BTCUSD",1720925146578,0.00183,59490.0,59489.0,1.38589665]
["bitfinex","BTCUSD",1720925146902,0.00183,59490.0,59489.0,1.40889665]
["bitfinex","BTCUSD",1720925149905,0.00183,59490.0,59489.0,1.85525365]
["bitfinex","BTCUSD",1720925151065,0.00183,59490.0,59489.0,1.94925365]
["bitfinex","BTCUSD",1720925151713,0.00183,59490.0,59489.0,2.08899458]
["bitfinex","BTCUSD",1720925151924,0.00183,59490.0,59489.0,2.45795158]
["bitfinex","BTCUSD",1720925152979,0.00183,59490.0,59489.0,2.31821065]
["bitfinex","BTCUSD",1720925153193,0.00083,59490.0,59489.0,2.44394529]
["bitfinex","BTCUSD",1720925153372,0.00083,59490.0,59489.0,2.45794529]
["bitfinex","BTCUSD",1720925153578,0.00083,59490.0,59489.0,2.44394529]
["bitfinex","BTCUSD",1720925153984,0.00083,59490.0,59489.0,2.45794529]
["bitfinex","BTCUSD",1720925154399,0.1,59499.0,59498.0,0.42155533]
["bitfinex","BTCUSD",1720925154601,0.1,59499.0,59498.0,1.99741568]
["bitfinex","BTCUSD",1720925154810,0.1,59499.0,59498.0,1.45278176]
["bitfinex","BTCUSD",1720925156063,0.1,59499.0,59498.0,1.46678176]
["bitfinex","BTCUSD",1720925156276,0.1,59499.0,59498.0,1.45278176]
["bitfinex","BTCUSD",1720925156519,0.1,59499.0,59498.0,1.58304147]
["bitfinex","BTCUSD",1720925156937,0.1,59499.0,59498.0,1.59704147]
["bitfinex","BTCUSD",1720925157565,0.1,59499.0,59498.0,1.61104147]
["bitfinex","BTCUSD",1720925157774,0.1,59499.0,59498.0,1.43364147]
["bitfinex","BTCUSD",1720925158606,0.1,59499.0,59498.0,1.41964147]
["bitfinex","BTCUSD",1720925159219,0.1,59499.0,59498.0,1.02046576]
["bitfinex","BTCUSD",1720925159426,0.1,59499.0,59498.0,1.03446576]
["bitfinex","BTCUSD",1720925159849,0.1,59499.0,59498.0,0.54269176]
["bitfinex","BTCUSD",1720925160031,0.1,59499.0,59498.0,0.41016449]
["bitfinex","BTCUSD",1720925160249,0.1,59499.0,59498.0,0.01443643]
["bitfinex","BTCUSD",1720925160456,0.1,59499.0,59498.0,0.06170649]
["bitfinex","BTCUSD",1720925160668,0.1,59499.0,59498.0,0.07570649]
["bitfinex","BTCUSD",1720925160877,0.1,59499.0,59498.0,0.14765817]
["bitfinex","BTCUSD",1720925161485,0.1,59499.0,59498.0,0.24165817]
["bitfinex","BTCUSD",1720925162116,0.1,59499.0,59498.0,0.11965817]
["bitfinex","BTCUSD",1720925162328,0.10083,59499.0,59498.0,0.22765817]
["bitfinex","BTCUSD",1720925162535,0.10083,59499.0,59498.0,0.14765817]
["bitfinex","BTCUSD",1720925163165,0.10083,59499.0,59498.0,0.24165817]
["bitfinex","BTCUSD",1720925165856,0.10083,59499.0,59498.0,0.20838811]
["bitfinex","BTCUSD",1720925166064,0.10083,59499.0,59498.0,0.24165817]
["bitfinex","BTCUSD",1720925166676,0.10083,59499.0,59498.0,0.14765817]
["bitfinex","BTCUSD",1720925166890,0.17683,59499.0,59498.0,0.04303043]
["bitfinex","BTCUSD",1720925167129,0.24003,59499.0,59498.0,0.04243643]
["bitfinex","BTCUSD",1720925168772,0.24003,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1720925168926,0.24003,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1720925169541,0.24003,59499.0,59498.0,0.06171065]
["bitfinex","BTCUSD",1720925169756,0.10083,59499.0,59498.0,0.07571065]
["bitfinex","BTCUSD",1720925173384,0.10083,59499.0,59498.0,0.04244059]
["bitfinex","BTCUSD",1720925174204,0.10083,59499.0,59498.0,0.07571065]
["bitfinex","BTCUSD",1720925174405,0.10083,59499.0,59498.0,0.21891065]
["bitfinex","BTCUSD",1720925174856,0.10083,59499.0,59498.0,0.29096447]
["bitfinex","BTCUSD",1720925175267,0.10083,59499.0,59498.0,0.25769441]
["bitfinex","BTCUSD",1720925175703,0.10083,59499.0,59498.0,0.29096447]
["bitfinex","BTCUSD",1720925175915,0.24003,59499.0,59498.0,0.11449441]
["bitfinex","BTCUSD",1720925176090,0.24003,59499.0,59498.0,0.04244059]
["bitfinex","BTCUSD",1720925178388,0.24003,59499.0,59498.0,0.07571065]
["bitfinex","BTCUSD",1720925178595,0.10083,59499.0,59498.0,0.07571065]
["bitfinex","BTCUSD",1720925178971,0.10083,59499.0,59498.0,0.22227165]
["bitfinex","BTCUSD",1720925179158,0.10083,59499.0,59498.0,0.29432604]
["bitfinex","BTCUSD",1720925179362,0.10083,59499.0,59498.0,0.23172604]
["bitfinex","BTCUSD",1720925182868,0.10083,59499.0,59498.0,0.04580159]
["bitfinex","BTCUSD",1720925183055,0.24273,59499.0,59498.0,0.04244059]
["bitfinex","BTCUSD",1720925183654,0.29954694,59499.0,59498.0,0.04244059]
["bitfinex","BTCUSD",1720925183861,0.29954694,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1720925183862,0.32707175,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1720925184155,0.48707175,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1720925185221,0.48707175,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1720925185423,0.12253167,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925185627,0.12253167,59490.0,59489.0,0.01312287]
["bitfinex","BTCUSD",1720925185628,0.26443167,59490.0,59489.0,0.01312287]
["bitfinex","BTCUSD",1720925185762,0.26443167,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925185763,0.36443167,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925186649,0.36443167,59490.0,59489.0,0.001913]
["bitfinex","BTCUSD",1720925186809,0.36443167,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925187419,0.36643167,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925189635,0.30643167,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925190828,0.30071694,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925191969,0.31708034,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925192186,0.31508034,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925192651,0.31608034,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925192872,0.37608034,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925193093,0.31508034,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925193321,0.31928316,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925195855,0.26846622,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925196096,0.2642634,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925196545,0.37608034,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925198178,0.31608034,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925198403,0.32028317,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925198618,0.42028317,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925199094,0.43789141,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925199523,0.49789141,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925201906,0.38135974,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925202099,0.24097164,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925202299,0.29178858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925202548,0.29178858,59490.0,59489.0,0.01314584]
["bitfinex","BTCUSD",1720925202744,0.29178858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925202976,0.29078858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925203189,0.35078858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925203802,0.29078858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925205114,0.41458858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925205387,0.35458858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925206082,0.35758858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925206525,0.43898858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925206749,0.44198858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925208747,0.50198858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925209462,0.44198858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925209717,0.50198858,59490.0,59489.0,0.000913]
["bitfinex","BTCUSD",1720925218691,0.50198858,59490.0,59489.0,1e-06]
["bitfinex","BTCUSD",1720925218914,0.46867752,59488.0,59487.0,0.005436]
["bitfinex","BTCUSD",1720925219140,0.25701694,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925219600,0.36301694,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925219817,0.38062518,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925220068,0.38633991,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925220547,0.32633991,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925220771,0.33054353,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925220994,0.33354353,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925221895,0.25114353,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925222122,0.18313991,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925222343,0.08313991,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925222568,0.09034316,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925222794,0.09834316,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720925223020,0.09834316,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925223021,0.09234316,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925223241,0.09234316,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720925223242,0.09834316,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720925224605,0.30204316,59482.0,59481.0,0.01421427]
["bitfinex","BTCUSD",1720925224838,0.30204316,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925225081,0.40704316,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925225545,0.39904316,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925225770,0.39904316,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925225771,0.44674748,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925225993,0.44174748,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925226500,0.44174748,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720925226501,0.44774748,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720925226740,0.44074748,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925226995,0.44774748,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720925227247,0.44774748,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925227482,0.4583493,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925227712,0.65929515,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925227952,0.66929515,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720925228401,0.65929515,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925228869,0.65429515,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925229359,0.42664498,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925229602,0.42664498,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925229829,0.62659083,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925230279,0.42664498,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720925230505,0.42664498,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925230506,0.43764498,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925231254,0.7262289,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925232340,0.52628305,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925232995,0.7262289,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925234475,0.8752404,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925234921,0.7262289,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925236214,0.63759083,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925236416,0.58664729,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925236632,0.58664144,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925236854,0.63759083,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925237300,0.43764498,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925237910,0.51140406,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925238352,0.6604176,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925238587,0.66041177,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925238815,0.58000406,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925239493,0.72900507,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925240791,0.72900139,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925241236,0.58000406,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925241448,0.72900057,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925242482,0.58000406,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925242886,0.72900057,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925243378,0.72899533,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925243978,0.58000406,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925244178,0.7289918,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925244408,0.58000406,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925244815,0.7289918,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925248321,0.58000406,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925248728,0.72901499,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925248931,0.7289379,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925249361,0.57992697,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925249567,0.50616789,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720925250180,0.50616789,59482.0,59481.0,0.00183879]
["bitfinex","BTCUSD",1720925251429,0.08672994,59479.0,59478.0,0.000913]
["bitfinex","BTCUSD",1720925251636,0.29525838,59479.0,59478.0,0.000913]
["bitfinex","BTCUSD",1720925252654,0.30025838,59479.0,59478.0,0.001913]
["bitfinex","BTCUSD",1720925253386,0.30825838,59479.0,59478.0,0.002913]
["bitfinex","BTCUSD",1720925253765,0.4573351,59479.0,59478.0,0.002913]
["bitfinex","BTCUSD",1720925254404,0.30825838,59479.0,59478.0,0.002913]
["bitfinex","BTCUSD",1720925254615,0.50820423,59479.0,59478.0,0.002913]
["bitfinex","BTCUSD",1720925254815,0.30825838,59479.0,59478.0,0.002913]
["bitfinex","BTCUSD",1720925255895,0.50820423,59479.0,59478.0,1e-06]
["bitfinex","BTCUSD",1720925256059,0.18425458,59471.0,59470.0,6.556e-05]
["bitfinex","BTCUSD",1720925256289,0.18425458,59471.0,59470.0,0.01246858]
["bitfinex","BTCUSD",1720925256290,0.75048459,59471.0,59470.0,0.01246858]
["bitfinex","BTCUSD",1720925256536,0.57088096,59471.0,59470.0,0.06626556]
["bitfinex","BTCUSD",1720925256792,0.6570892,59471.0,59470.0,0.06626556]
["bitfinex","BTCUSD",1720925257259,0.6570892,59471.0,59470.0,0.01246858]
["bitfinex","BTCUSD",1720925257486,0.6840892,59471.0,59470.0,0.00206556]
["bitfinex","BTCUSD",1720925257720,0.6840892,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925257951,0.6840892,59471.0,59470.0,6.556e-05]
["bitfinex","BTCUSD",1720925257952,0.6710892,59471.0,59470.0,6.556e-05]
["bitfinex","BTCUSD",1720925258173,0.6850892,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925259516,0.74518044,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925259951,0.75818044,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925261428,0.41395821,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925261637,0.35386697,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925262064,0.50305691,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925262545,0.35386697,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925265505,0.36423989,59471.0,59470.0,0.00106556]
["bitfinex","BTCUSD",1720925274388,0.36423989,59471.0,59470.0,5.6e-07]
["bitfinex","BTCUSD",1720925274625,0.11673985,59470.0,59469.0,6e-08]
["bitfinex","BTCUSD",1720925274861,0.22341395,59470.0,59469.0,6e-08]
["bitfinex","BTCUSD",1720925275098,0.22912868,59470.0,59469.0,6e-08]
["bitfinex","BTCUSD",1720925275859,0.16912868,59470.0,59469.0,0.06150006]
["bitfinex","BTCUSD",1720925276103,0.02263764,59470.0,59469.0,0.14060006]
["bitfinex","BTCUSD",1720925276314,0.02263764,59470.0,59469.0,0.15302145]
["bitfinex","BTCUSD",1720925276949,0.03663764,59470.0,59469.0,0.15302145]
["bitfinex","BTCUSD",1720925278487,0.02563764,59470.0,59469.0,0.15302145]
["bitfinex","BTCUSD",1720925278717,0.01663764,59470.0,59469.0,0.15302145]
["bitfinex","BTCUSD",1720925279145,0.01763764,59470.0,59469.0,0.15302145]
["bitfinex","BTCUSD",1720925279360,0.01263764,59470.0,59469.0,0.15302145]
["bitfinex","BTCUSD",1720925279583,0.001,59470.0,59469.0,0.27219366]
["bitfinex","BTCUSD",1720925279810,0.001,59470.0,59469.0,0.99304893]
["bitfinex","BTCUSD",1720925280030,0.001,59470.0,59469.0,0.38947893]
["bitfinex","BTCUSD",1720925280254,0.001,59470.0,59469.0,0.15502145]
["bitfinex","BTCUSD",1720925280487,0.001,59470.0,59469.0,0.18829151]
["bitfinex","BTCUSD",1720925280701,0.001,59470.0,59469.0,0.15502145]
["bitfinex","BTCUSD",1720925281409,0.001,59470.0,59469.0,0.18629151]
["bitfinex","BTCUSD",1720925281655,0.001,59470.0,59469.0,0.23178066]
["bitfinex","BTCUSD",1720925281918,0.001,59470.0,59469.0,0.55442866]
["bitfinex","BTCUSD",1720925282145,0.001,59470.0,59469.0,0.95599866]
["bitfinex","BTCUSD",1720925282379,0.001,59470.0,59469.0,0.68695166]
["bitfinex","BTCUSD",1720925282632,0.001,59470.0,59469.0,0.69095166]
["bitfinex","BTCUSD",1720925283092,0.002,59470.0,59469.0,0.26278066]
["bitfinex","BTCUSD",1720925283563,0.002,59470.0,59469.0,0.21729151]
["bitfinex","BTCUSD",1720925284305,0.002,59470.0,59469.0,0.31157678]
["bitfinex","BTCUSD",1720925284534,0.002,59470.0,59469.0,0.51493922]
["bitfinex","BTCUSD",1720925286075,0.002,59470.0,59469.0,0.64946222]
["bitfinex","BTCUSD",1720925286920,0.002,59470.0,59469.0,0.44946222]
["bitfinex","BTCUSD",1720925287160,0.002,59470.0,59469.0,0.51806222]
["bitfinex","BTCUSD",1720925287367,0.002,59470.0,59469.0,0.42377695]
["bitfinex","BTCUSD",1720925288216,0.002,59470.0,59469.0,0.26289151]
["bitfinex","BTCUSD",1720925288451,0.002,59470.0,59469.0,0.26625413]
["bitfinex","BTCUSD",1720925289376,0.002,59470.0,59469.0,0.26716713]
["bitfinex","BTCUSD",1720925289603,0.00283,59470.0,59469.0,0.26716713]
["bitfinex","BTCUSD",1720925291128,0.00283,59470.0,59469.0,0.26380451]
["bitfinex","BTCUSD",1720925292033,0.00283,59470.0,59469.0,0.16193445]
["bitfinex","BTCUSD",1720925292249,0.05956985,59470.0,59469.0,0.16193445]
["bitfinex","BTCUSD",1720925292723,0.05956985,59470.0,59469.0,0.02133445]
["bitfinex","BTCUSD",1720925293645,0.06528458,59470.0,59469.0,0.02133445]
["bitfinex","BTCUSD",1720925293888,0.06948858,59470.0,59469.0,0.02133445]
["bitfinex","BTCUSD",1720925294117,0.06948858,59470.0,59469.0,0.00891306]
["bitfinex","BTCUSD",1720925294118,0.07195811,59470.0,59469.0,0.00891306]
["bitfinex","BTCUSD",1720925294350,0.10785257,59470.0,59469.0,0.00891306]
["bitfinex","BTCUSD",1720925294635,0.10785257,59470.0,59469.0,0.00491306]
["bitfinex","BTCUSD",1720925294636,0.10685257,59470.0,59469.0,0.00491306]
["bitfinex","BTCUSD",1720925294865,0.16685257,59470.0,59469.0,0.00491306]
["bitfinex","BTCUSD",1720925295323,0.14856635,59470.0,59469.0,0.00591306]
["bitfinex","BTCUSD",1720925295541,0.08756635,59470.0,59469.0,0.00191306]
["bitfinex","BTCUSD",1720925295769,0.08856635,59470.0,59469.0,0.00191306]
["bitfinex","BTCUSD",1720925295993,0.08856635,59470.0,59469.0,0.00091306]
["bitfinex","BTCUSD",1720925296214,0.08909682,59470.0,59469.0,0.00091306]
["bitfinex","BTCUSD",1720925296438,0.09509682,59470.0,59469.0,0.00091306]
["bitfinex","BTCUSD",1720925296684,0.09756635,59470.0,59469.0,0.00091306]
["bitfinex","BTCUSD",1720925297155,0.09336235,59470.0,59469.0,0.00091306]
["bitfinex","BTCUSD",1720925297376,0.09089282,59470.0,59469.0,0.00091306]
["bitfinex","BTCUSD",1720925297603,0.09089282,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925297821,0.08689282,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925298292,0.09089282,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925299396,0.04007588,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925299616,0.09089282,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925301759,0.08517809,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925301967,0.04007588,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925302684,0.09089282,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925303331,0.04007588,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925303756,0.09509671,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925308665,0.04427977,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925308900,0.09089282,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925309340,0.04007588,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925309550,0.04428002,59470.0,59469.0,0.01332238]
["bitfinex","BTCUSD",1720925310371,0.04428002,59470.0,59469.0,0.09632238]
["bitfinex","BTCUSD",1720925310372,0.04007588,59470.0,59469.0,0.09632238]
["bitfinex","BTCUSD",1720925310604,0.04007588,59470.0,59469.0,0.16685462]
["bitfinex","BTCUSD",1720925310605,0.02843824,59470.0,59469.0,0.16685462]
["bitfinex","BTCUSD",1720925310823,0.02843824,59470.0,59469.0,0.15722238]
["bitfinex","BTCUSD",1720925311096,0.02843824,59470.0,59469.0,0.19049244]
["bitfinex","BTCUSD",1720925311343,0.02843824,59470.0,59469.0,0.15722238]
["bitfinex","BTCUSD",1720925311566,0.02443824,59470.0,59469.0,0.19049244]
["bitfinex","BTCUSD",1720925311992,0.02843824,59470.0,59469.0,0.19049244]
["bitfinex","BTCUSD",1720925312214,0.02843824,59470.0,59469.0,0.15722238]
["bitfinex","BTCUSD",1720925312871,0.02243824,59470.0,59469.0,0.15722238]
["bitfinex","BTCUSD",1720925313039,0.02243824,59470.0,59469.0,0.16122238]
["bitfinex","BTCUSD",1720925313259,0.01943824,59470.0,59469.0,0.16122238]
["bitfinex","BTCUSD",1720925313461,0.02043824,59470.0,59469.0,0.2018552]
["bitfinex","BTCUSD",1720925313710,0.02043824,59470.0,59469.0,0.23549372]
["bitfinex","BTCUSD",1720925314086,0.02043824,59470.0,59469.0,0.16522238]
["bitfinex","BTCUSD",1720925314445,0.02043824,59470.0,59469.0,0.20185518]
["bitfinex","BTCUSD",1720925314859,0.02043824,59470.0,59469.0,0.16522238]
["bitfinex","BTCUSD",1720925315693,0.02043824,59470.0,59469.0,0.19849244]
["bitfinex","BTCUSD",1720925315899,0.02043824,59470.0,59469.0,0.20185518]
["bitfinex","BTCUSD",1720925316729,0.02043824,59470.0,59469.0,0.23213086]
["bitfinex","BTCUSD",1720925317420,0.02043824,59470.0,59469.0,0.19849244]
["bitfinex","BTCUSD",1720925318457,0.02043824,59470.0,59469.0,0.33697212]
["bitfinex","BTCUSD",1720925318869,0.02043824,59470.0,59469.0,0.33637812]
["bitfinex","BTCUSD",1720925319695,0.02043824,59470.0,59469.0,0.33697212]
["bitfinex","BTCUSD",1720925319904,0.02043824,59470.0,59469.0,0.90030439]
["bitfinex","BTCUSD",1720925320117,0.00283,59470.0,59469.0,1.19175739]
["bitfinex","BTCUSD",1720925320780,0.00283,59470.0,59469.0,0.91934771]
["bitfinex","BTCUSD",1720925320981,0.00183,59470.0,59469.0,0.98439471]
["bitfinex","BTCUSD",1720925321205,0.00183,59470.0,59469.0,0.98839471]
["bitfinex","BTCUSD",1720925321206,0.00283,59470.0,59469.0,0.98839471]
["bitfinex","BTCUSD",1720925321416,0.00183,59470.0,59469.0,0.98439471]
["bitfinex","BTCUSD",1720925321631,0.00083,59470.0,59469.0,0.98039471]
["bitfinex","BTCUSD",1720925321842,0.00283,59470.0,59469.0,0.98839471]
["bitfinex","BTCUSD",1720925322917,0.00183,59470.0,59469.0,0.71534771]
["bitfinex","BTCUSD",1720925323346,0.00283,59470.0,59469.0,0.72694171]
["bitfinex","BTCUSD",1720925323549,0.00283,59470.0,59469.0,0.72634771]
["bitfinex","BTCUSD",1720925323805,0.00283,59470.0,59469.0,0.63206244]
["bitfinex","BTCUSD",1720925324016,0.00283,59470.0,59469.0,0.34001544]
["bitfinex","BTCUSD",1720925324231,0.00283,59470.0,59469.0,0.61242498]
["bitfinex","BTCUSD",1720925324450,0.00283,59470.0,59469.0,0.81242498]
["bitfinex","BTCUSD",1720925324692,0.00283,59470.0,59469.0,1.29333428]
["bitfinex","BTCUSD",1720925324914,0.00283,59470.0,59469.0,1.31633428]
["bitfinex","BTCUSD",1720925327779,0.00283,59470.0,59469.0,1.58538128]
["bitfinex","BTCUSD",1720925334788,0.00283,59470.0,59469.0,1.65388128]
["bitfinex","BTCUSD",1720925340399,0.00283,59470.0,59469.0,1.58538128]
["bitfinex","BTCUSD",1720925340618,0.00283,59470.0,59469.0,1.65388128]
["bitfinex","BTCUSD",1720925345713,0.10283,59470.0,59469.0,1.65388128]
["bitfinex","BTCUSD",1720925346550,0.10283,59470.0,59469.0,1.83128128]
["bitfinex","BTCUSD",1720925347002,0.10283,59470.0,59469.0,1.94608332]
["bitfinex","BTCUSD",1720925347214,0.10283,59470.0,59469.0,1.81660815]
["bitfinex","BTCUSD",1720925347660,0.10283,59470.0,59469.0,2.05048672]
["bitfinex","BTCUSD",1720925347878,0.10283,59470.0,59469.0,1.91068524]
["bitfinex","BTCUSD",1720925348126,0.10283,59470.0,59469.0,2.81952739]
["bitfinex","BTCUSD",1720925348348,0.09816121,59480.0,59469.0,2.81952739]
["bitfinex","BTCUSD",1720925348349,0.09816121,59480.0,59479.0,1.26906233]
["bitfinex","BTCUSD",1720925348563,0.09816121,59480.0,59479.0,1.56574127]
["bitfinex","BTCUSD",1720925348772,0.09816121,59480.0,59479.0,1.57598476]
["bitfinex","BTCUSD",1720925349624,0.09816121,59480.0,59479.0,1.57598286]
["bitfinex","BTCUSD",1720925350046,0.09816121,59480.0,59479.0,1.65188286]
["bitfinex","BTCUSD",1720925350252,0.09816121,59480.0,59479.0,1.76945989]
["bitfinex","BTCUSD",1720925350461,0.09816121,59480.0,59479.0,1.65668285]
["bitfinex","BTCUSD",1720925350680,0.09816121,59480.0,59479.0,1.79645843]
["bitfinex","BTCUSD",1720925351305,0.09816121,59480.0,59479.0,1.97385689]
["bitfinex","BTCUSD",1720925351733,0.09816121,59480.0,59479.0,1.9738562]
["bitfinex","BTCUSD",1720925351972,0.09816121,59480.0,59479.0,1.83408285]
["bitfinex","BTCUSD",1720925353296,0.09816121,59480.0,59479.0,1.86782285]
["bitfinex","BTCUSD",1720925353506,0.09816121,59480.0,59479.0,1.85382285]
["bitfinex","BTCUSD",1720925353713,0.09816121,59480.0,59479.0,1.86782285]
["bitfinex","BTCUSD",1720925354133,0.09816121,59480.0,59479.0,1.85482285]
["bitfinex","BTCUSD",1720925354348,0.09816121,59480.0,59479.0,1.84082285]
["bitfinex","BTCUSD",1720925354587,0.09899121,59480.0,59479.0,1.85482285]
["bitfinex","BTCUSD",1720925354803,0.09899121,59480.0,59479.0,1.93489994]
["bitfinex","BTCUSD",1720925355035,0.09899121,59480.0,59479.0,2.10231894]
["bitfinex","BTCUSD",1720925355259,0.09899121,59480.0,59479.0,2.52509212]
["bitfinex","BTCUSD",1720925356554,0.09899121,59480.0,59479.0,2.39932094]
["bitfinex","BTCUSD",1720925358727,0.09899121,59480.0,59479.0,2.41004028]
["bitfinex","BTCUSD",1720925367846,0.09899121,59480.0,59479.0,2.07253828]
["bitfinex","BTCUSD",1720925367847,0.09899121,59480.0,59479.0,1.81366125]
["bitfinex","BTCUSD",1720925368082,0.09899121,59480.0,59479.0,1.88216125]
["bitfinex","BTCUSD",1720925369574,0.09899121,59480.0,59479.0,1.42503991]
["bitfinex","BTCUSD",1720925370864,0.09899121,59480.0,59479.0,1.39129991]
["bitfinex","BTCUSD",1720925372165,0.09899121,59480.0,59479.0,1.29701464]
["bitfinex","BTCUSD",1720925372376,0.09899121,59480.0,59479.0,1.39129991]
["bitfinex","BTCUSD",1720925373707,0.09899121,59480.0,59479.0,1.29722282]
["bitfinex","BTCUSD",1720925373933,0.09899121,59480.0,59479.0,1.39129991]
["bitfinex","BTCUSD",1720925375708,0.09899121,59480.0,59479.0,2.01223191]
["bitfinex","BTCUSD",1720925375919,0.09899121,59480.0,59479.0,2.15200781]
["bitfinex","BTCUSD",1720925377446,0.09899121,59480.0,59479.0,2.01223191]
["bitfinex","BTCUSD",1720925377652,0.09899121,59480.0,59479.0,2.15200323]
["bitfinex","BTCUSD",1720925378346,0.09899121,59480.0,59479.0,2.42100523]
["bitfinex","BTCUSD",1720925378567,0.09899121,59480.0,59479.0,2.15200323]
["bitfinex","BTCUSD",1720925382491,0.09899121,59480.0,59479.0,1.91873317]
["bitfinex","BTCUSD",1720925382700,0.09899121,59480.0,59479.0,2.42100523]
["bitfinex","BTCUSD",1720925382910,0.00083,59487.0,59486.0,1.41125033]
["bitfinex","BTCUSD",1720925383161,0.00083,59487.0,59486.0,1.59682742]
["bitfinex","BTCUSD",1720925383374,0.00083,59487.0,59486.0,1.74675589]
["bitfinex","BTCUSD",1720925383584,0.00083,59487.0,59486.0,1.84675589]
["bitfinex","BTCUSD",1720925383799,0.00083,59487.0,59486.0,1.56469508]
["bitfinex","BTCUSD",1720925384697,0.00083,59487.0,59486.0,1.57869508]
["bitfinex","BTCUSD",1720925385329,0.00083,59487.0,59486.0,1.56469508]
["bitfinex","BTCUSD",1720925385759,0.00083,59487.0,59486.0,1.59269508]
["bitfinex","BTCUSD",1720925385964,0.00083,59487.0,59486.0,1.57869508]
["bitfinex","BTCUSD",1720925386169,0.00083,59487.0,59486.0,1.56469508]
["bitfinex","BTCUSD",1720925386611,0.00083,59487.0,59486.0,1.57869508]
["bitfinex","BTCUSD",1720925387547,0.00083,59487.0,59486.0,1.59269508]
["bitfinex","BTCUSD",1720925395528,0.00083,59487.0,59486.0,1.36975353]
["bitfinex","BTCUSD",1720925395760,0.00083,59487.0,59486.0,1.60302359]
["bitfinex","BTCUSD",1720925395988,0.00083,59487.0,59486.0,1.43315353]
["bitfinex","BTCUSD",1720925396241,0.00083,59487.0,59486.0,1.66642359]
["bitfinex","BTCUSD",1720925396467,0.00083,59487.0,59486.0,1.65242359]
["bitfinex","BTCUSD",1720925396684,0.00083,59487.0,59486.0,1.63842359]
["bitfinex","BTCUSD",1720925397115,0.00083,59487.0,59486.0,1.65242359]
["bitfinex","BTCUSD",1720925397805,0.00083,59487.0,59486.0,1.41915353]
["bitfinex","BTCUSD",1720925398244,0.00083,59487.0,59486.0,1.65242359]
["bitfinex","BTCUSD",1720925398718,0.00083,59487.0,59486.0,1.66642359]
["bitfinex","BTCUSD",1720925398947,0.10083,59490.0,59489.0,1.54038142]
["bitfinex","BTCUSD",1720925399183,0.10083,59490.0,59489.0,1.87163934]
["bitfinex","BTCUSD",1720925399400,0.10083,59490.0,59489.0,2.02407856]
["bitfinex","BTCUSD",1720925400700,0.10083,59490.0,59489.0,2.02407024]
["bitfinex","BTCUSD",1720925400935,0.10083,59490.0,59489.0,2.02406955]
["bitfinex","BTCUSD",1720925401166,0.10083,59490.0,59489.0,2.03806955]
["bitfinex","BTCUSD",1720925401875,0.10083,59490.0,59489.0,1.96956955]
["bitfinex","BTCUSD",1720925402093,0.10083,59490.0,59489.0,2.03806955]
["bitfinex","BTCUSD",1720925402327,0.10083,59490.0,59489.0,1.89832064]
["bitfinex","BTCUSD",1720925402550,0.10083,59490.0,59489.0,2.05207186]
["bitfinex","BTCUSD",1720925402772,0.10083,59490.0,59489.0,2.32102886]
["bitfinex","BTCUSD",1720925403223,0.10083,59490.0,59489.0,2.18127764]
["bitfinex","BTCUSD",1720925403461,0.10083,59490.0,59489.0,2.32102535]
["bitfinex","BTCUSD",1720925403979,0.10083,59490.0,59489.0,1.84126835]
["bitfinex","BTCUSD",1720925404208,0.10083,59490.0,59489.0,1.90977095]
["bitfinex","BTCUSD",1720925405735,0.10083,59490.0,59489.0,1.67650089]
["bitfinex","BTCUSD",1720925406845,0.10083,59490.0,59489.0,1.67649955]
["bitfinex","BTCUSD",1720925407507,0.10083,59490.0,59489.0,1.82379955]
["bitfinex","BTCUSD",1720925407728,0.10083,59490.0,59489.0,2.05706961]
["bitfinex","BTCUSD",1720925408601,0.10083,59490.0,59489.0,1.99066961]
["bitfinex","BTCUSD",1720925409689,0.10083,59490.0,59489.0,2.05706961]
["bitfinex","BTCUSD",1720925410198,0.10083,59490.0,59489.0,2.05706659]
["bitfinex","BTCUSD",1720925410622,0.10083,59490.0,59489.0,2.05706613]
["bitfinex","BTCUSD",1720925412724,0.10083,59490.0,59489.0,1.82379607]
["bitfinex","BTCUSD",1720925413141,0.10083,59490.0,59489.0,2.05706613]
["bitfinex","BTCUSD",1720925413349,0.10083,59490.0,59489.0,2.05706683]
["bitfinex","BTCUSD",1720925413776,0.10083,59490.0,59489.0,1.03216364]
["bitfinex","BTCUSD",1720925413777,0.16553,59490.0,59489.0,1.03216364]
["bitfinex","BTCUSD",1720925414012,0.16553,59490.0,59489.0,1.10066364]
["bitfinex","BTCUSD",1720925414663,0.16553,59490.0,59489.0,1.30066364]
["bitfinex","BTCUSD",1720925415299,0.16553,59490.0,59489.0,1.32366364]
["bitfinex","BTCUSD",1720925417090,0.16553,59490.0,59489.0,1.12366364]
["bitfinex","BTCUSD",1720925418894,0.16553,59490.0,59489.0,1.02937837]
["bitfinex","BTCUSD",1720925419745,0.16553,59490.0,59489.0,0.85470664]
["bitfinex","BTCUSD",1720925420170,0.10083,59490.0,59489.0,1.05470664]
["bitfinex","BTCUSD",1720925422544,0.10083,59490.0,59489.0,0.85470664]
["bitfinex","BTCUSD",1720925424528,0.10083,59490.0,59489.0,1.05470664]
["bitfinex","BTCUSD",1720925424951,0.10083,59490.0,59489.0,0.85470664]
["bitfinex","BTCUSD",1720925425387,0.10083,59490.0,59489.0,1.05470664]
["bitfinex","BTCUSD",1720925425645,0.10083,59490.0,59489.0,0.85470664]
["bitfinex","BTCUSD",1720925425871,0.10083,59490.0,59489.0,1.05470664]
["bitfinex","BTCUSD",1720925427357,0.10083,59490.0,59489.0,0.85470664]
["bitfinex","BTCUSD",1720925431449,0.10083,59490.0,59489.0,0.84456742]
["bitfinex","BTCUSD",1720925433723,0.10083,59490.0,59489.0,0.81129736]
["bitfinex","BTCUSD",1720925433926,0.10083,59490.0,59489.0,0.84456742]
["bitfinex","BTCUSD",1720925434143,0.10083,59490.0,59489.0,0.74279736]
["bitfinex","BTCUSD",1720925434341,0.10083,59490.0,59489.0,0.95537974]
["bitfinex","BTCUSD",1720925435018,0.10083,59490.0,59489.0,0.92210968]
["bitfinex","BTCUSD",1720925435228,0.10083,59490.0,59489.0,0.95537974]
["bitfinex","BTCUSD",1720925436823,0.10083,59490.0,59489.0,0.92210968]
["bitfinex","BTCUSD",1720925437426,0.10083,59490.0,59489.0,0.95537974]
["bitfinex","BTCUSD",1720925437646,0.10083,59490.0,59489.0,1.15537974]
["bitfinex","BTCUSD",1720925438443,0.10083,59490.0,59489.0,0.95537974]
["bitfinex","BTCUSD",1720925438660,0.10083,59490.0,59489.0,1.01897974]
["bitfinex","BTCUSD",1720925438899,0.10083,59490.0,59489.0,1.43543718]
["bitfinex","BTCUSD",1720925439129,0.10083,59490.0,59489.0,2.15075118]
["bitfinex","BTCUSD",1720925439767,0.10083,59490.0,59489.0,2.01099374]
["bitfinex","BTCUSD",1720925439973,0.10083,59490.0,59489.0,2.15073631]
["bitfinex","BTCUSD",1720925440166,0.10083,59490.0,59489.0,2.20120562]
["bitfinex","BTCUSD",1720925440587,0.10083,59490.0,59489.0,2.15073631]
["bitfinex","BTCUSD",1720925441865,0.00083,59499.0,59489.0,2.41969331]
["bitfinex","BTCUSD",1720925442074,0.00083,59499.0,59498.0,1.87038277]
["bitfinex","BTCUSD",1720925442316,0.00083,59499.0,59498.0,1.97038277]
["bitfinex","BTCUSD",1720925442527,0.00083,59499.0,59498.0,1.99338277]
["bitfinex","BTCUSD",1720925442939,0.00083,59499.0,59498.0,2.13310911]
["bitfinex","BTCUSD",1720925443586,0.00083,59499.0,59498.0,1.99338277]
["bitfinex","BTCUSD",1720925443794,0.00083,59499.0,59498.0,2.10419509]
["bitfinex","BTCUSD",1720925444667,0.00083,59499.0,59498.0,2.30461109]
["bitfinex","BTCUSD",1720925444880,0.00083,59499.0,59498.0,2.38711109]
["bitfinex","BTCUSD",1720925445072,0.00083,59499.0,59498.0,2.52683388]
["bitfinex","BTCUSD",1720925445304,0.00083,59499.0,59498.0,2.51283388]
["bitfinex","BTCUSD",1720925445513,0.00083,59499.0,59498.0,2.52683388]
["bitfinex","BTCUSD",1720925445756,0.00083,59499.0,59498.0,2.54083388]
["bitfinex","BTCUSD",1720925445952,0.00083,59499.0,59498.0,2.59126603]
["bitfinex","BTCUSD",1720925446353,0.00083,59499.0,59498.0,2.52683388]
["bitfinex","BTCUSD",1720925446733,0.00083,59499.0,59498.0,2.54083388]
["bitfinex","BTCUSD",1720925446938,0.00083,59499.0,59498.0,2.52683388]
["bitfinex","BTCUSD",1720925447505,0.00083,59499.0,59498.0,2.29356382]
["bitfinex","BTCUSD",1720925447679,0.00083,59499.0,59498.0,2.52683388]
["bitfinex","BTCUSD",1720925448106,0.00083,59499.0,59498.0,2.54083388]
["bitfinex","BTCUSD",1720925449362,0.00083,59499.0,59498.0,2.30756382]
["bitfinex","BTCUSD",1720925449597,0.00083,59517.0,59516.0,0.26197233]
["bitfinex","BTCUSD",1720925449836,0.00083,59517.0,59516.0,0.89450224]
["bitfinex","BTCUSD",1720925451040,0.00083,59517.0,59516.0,0.90850224]
["bitfinex","BTCUSD",1720925451041,0.07653,59517.0,59516.0,0.90850224]
["bitfinex","BTCUSD",1720925451498,0.14083,59517.0,59516.0,0.90850224]
["bitfinex","BTCUSD",1720925451724,0.14083,59517.0,59516.0,1.02995465]
["bitfinex","BTCUSD",1720925451968,0.14083,59517.0,59516.0,0.63356432]
["bitfinex","BTCUSD",1720925452243,0.14083,59517.0,59516.0,0.13881232]
["bitfinex","BTCUSD",1720925452494,0.14083,59517.0,59516.0,0.028]
["bitfinex","BTCUSD",1720925457330,0.14083,59517.0,59516.0,0.12865706]
["bitfinex","BTCUSD",1720925461727,0.00083,59517.0,59516.0,0.26307406]
["bitfinex","BTCUSD",1720925464398,0.00083,59517.0,59516.0,0.53190906]
["bitfinex","BTCUSD",1720925464607,0.00083,59517.0,59516.0,0.64824238]
["bitfinex","BTCUSD",1720925465968,0.00083,59517.0,59516.0,0.94007738]
["bitfinex","BTCUSD",1720925467823,0.00083,59517.0,59516.0,1.10097738]
["bitfinex","BTCUSD",1720925468038,0.00083,59517.0,59516.0,1.26264465]
["bitfinex","BTCUSD",1720925468249,0.00083,59517.0,59516.0,1.19526265]
["bitfinex","BTCUSD",1720925469305,0.00083,59517.0,59516.0,1.13436265]
["bitfinex","BTCUSD",1720925472998,0.00083,59517.0,59516.0,0.93436265]
["bitfinex","BTCUSD",1720925474098,0.00083,59517.0,59516.0,0.90109259]
["bitfinex","BTCUSD",1720925475830,0.00083,59517.0,59516.0,1.13436265]
["bitfinex","BTCUSD",1720925476477,0.00083,59517.0,59516.0,0.90109259]
["bitfinex","BTCUSD",1720925477245,0.00083,59517.0,59516.0,1.13436265]
["bitfinex","BTCUSD",1720925478024,0.00083,59517.0,59516.0,0.93436265]
["bitfinex","BTCUSD",1720925478632,0.00083,59517.0,59516.0,0.84007738]
["bitfinex","BTCUSD",1720925478835,0.14293,59517.0,59516.0,0.0685]
["bitfinex","BTCUSD",1720925479045,0.05081694,59516.0,59510.0,1.24697909]
["bitfinex","BTCUSD",1720925479251,0.05081694,59515.0,59510.0,1.24697909]
["bitfinex","BTCUSD",1720925479455,0.0629,59514.0,59510.0,1.24697909]
["bitfinex","BTCUSD",1720925479662,0.0629,59512.0,59510.0,1.24697909]
["bitfinex","BTCUSD",1720925480478,0.0629,59512.0,59510.0,1.25597909]
["bitfinex","BTCUSD",1720925481293,0.0629,59512.0,59510.0,1.26397909]
["bitfinex","BTCUSD",1720925481523,0.0629,59512.0,59511.0,0.0685]
["bitfinex","BTCUSD",1720925481903,0.0639,59512.0,59511.0,0.0685]
["bitfinex","BTCUSD",1720925483123,0.0629,59512.0,59511.0,0.0685]
["bitfinex","BTCUSD",1720925483581,0.0639,59512.0,59511.0,0.0815]
["bitfinex","BTCUSD",1720925484198,0.0649,59512.0,59511.0,0.0945]
["bitfinex","BTCUSD",1720925484605,0.11571694,59512.0,59511.0,0.0945]
["bitfinex","BTCUSD",1720925484811,0.0649,59512.0,59511.0,0.0945]
["bitfinex","BTCUSD",1720925485259,0.0649,59512.0,59511.0,0.23493791]
["bitfinex","BTCUSD",1720925485931,0.0649,59512.0,59511.0,0.0945]
["bitfinex","BTCUSD",1720925486326,0.0649,59512.0,59511.0,0.0695]
["bitfinex","BTCUSD",1720925486998,0.0649,59512.0,59511.0,0.026]
["bitfinex","BTCUSD",1720925487206,0.1429,59512.0,59511.0,0.0945]
["bitfinex","BTCUSD",1720925491737,0.14861473,59512.0,59511.0,0.026]
["bitfinex","BTCUSD",1720925491968,0.1528159,59512.0,59511.0,0.026]
["bitfinex","BTCUSD",1720925492202,0.19943167,59512.0,59511.0,0.026]
["bitfinex","BTCUSD",1720925494486,0.20535458,59512.0,59511.0,0.026]
["bitfinex","BTCUSD",1720925494727,0.15453764,59512.0,59511.0,0.026]
["bitfinex","BTCUSD",1720925494954,0.20535458,59512.0,59511.0,0.026]
["bitfinex","BTCUSD",1720925496042,0.26855603,59512.0,59511.0,0.013]
["bitfinex","BTCUSD",1720925496489,0.33449823,59512.0,59511.0,0.023]
["bitfinex","BTCUSD",1720925496693,0.20955603,59512.0,59511.0,0.023]
["bitfinex","BTCUSD",1720925497110,0.27202556,59512.0,59511.0,0.023]
["bitfinex","BTCUSD",1720925497315,0.27102556,59512.0,59511.0,0.01]
["bitfinex","BTCUSD",1720925497533,0.26955603,59512.0,59511.0,0.019]
["bitfinex","BTCUSD",1720925497741,0.26855603,59512.0,59511.0,0.009]
["bitfinex","BTCUSD",1720925497948,0.26855603,59512.0,59499.0,1.31547909]
["bitfinex","BTCUSD",1720925497949,0.1426,59502.0,59499.0,1.31547909]
["bitfinex","BTCUSD",1720925499622,0.1426,59502.0,59499.0,1.32747909]
["bitfinex","BTCUSD",1720925499623,0.05081694,59501.0,59499.0,1.32747909]
["bitfinex","BTCUSD",1720925499964,0.05501856,59501.0,59499.0,1.32747909]
["bitfinex","BTCUSD",1720925500170,0.05501856,59501.0,59499.0,1.25897909]
["bitfinex","BTCUSD",1720925500888,0.05081694,59501.0,59499.0,1.24697909]
["bitfinex","BTCUSD",1720925501294,0.05081694,59501.0,59499.0,1.25897909]
["bitfinex","BTCUSD",1720925501295,0.05181694,59501.0,59499.0,1.25897909]
["bitfinex","BTCUSD",1720925501694,0.05081694,59501.0,59496.0,0.0685]
["bitfinex","BTCUSD",1720925502133,0.05181694,59501.0,59499.0,0.012]
["bitfinex","BTCUSD",1720925502341,0.05281694,59501.0,59499.0,0.023]
["bitfinex","BTCUSD",1720925502601,0.05181694,59501.0,59499.0,0.011]
["bitfinex","BTCUSD",1720925502725,0.05181694,59501.0,59496.0,0.0805]
["bitfinex","BTCUSD",1720925503077,0.05281694,59501.0,59496.0,0.0915]
["bitfinex","BTCUSD",1720925503496,0.05281694,59501.0,59496.0,0.0805]
["bitfinex","BTCUSD",1720925503879,0.05281694,59501.0,59499.0,0.011]
["bitfinex","BTCUSD",1720925503880,0.05381694,59501.0,59499.0,0.011]
["bitfinex","BTCUSD",1720925504163,0.05281694,59501.0,59499.0,0.011]
["bitfinex","BTCUSD",1720925504373,0.05281694,59501.0,59499.0,0.023]
["bitfinex","BTCUSD",1720925504583,0.05381694,59501.0,59499.0,0.023]
["bitfinex","BTCUSD",1720925505396,0.05281694,59501.0,59499.0,0.023]
["bitfinex","BTCUSD",1720925505611,0.05181694,59501.0,59499.0,0.012]
["bitfinex","BTCUSD",1720925505855,0.05081694,59500.0,59499.0,0.012]
["bitfinex","BTCUSD",1720925506075,0.05701871,59501.0,59499.0,0.012]
["bitfinex","BTCUSD",1720925506495,0.05653167,59500.0,59499.0,0.024]
["bitfinex","BTCUSD",1720925506709,0.20965458,59500.0,59499.0,0.024]
["bitfinex","BTCUSD",1720925507961,0.20965458,59500.0,59499.0,0.012]
["bitfinex","BTCUSD",1720925508171,0.21065458,59500.0,59499.0,0.024]
["bitfinex","BTCUSD",1720925508586,0.21065458,59500.0,59493.0,1.24697909]
["bitfinex","BTCUSD",1720925508587,0.20965458,59500.0,59493.0,1.24697909]
["bitfinex","BTCUSD",1720925508789,0.00571473,59498.0,59493.0,1.24697909]
["bitfinex","BTCUSD",1720925508996,0.00420218,59497.0,59493.0,1.24697909]
["bitfinex","BTCUSD",1720925509440,0.17392994,59494.0,59493.0,1.24697909]
["bitfinex","BTCUSD",1720925509657,0.17392994,59494.0,59487.0,0.139313]
["bitfinex","BTCUSD",1720925509658,0.05653167,59488.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720925509865,0.12153167,59488.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720925510073,0.07071473,59488.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720925510275,0.07491753,59488.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720925512445,0.07491753,59488.0,59487.0,0.009913]
["bitfinex","BTCUSD",1720925512446,0.07591753,59488.0,59487.0,0.009913]
["bitfinex","BTCUSD",1720925512648,0.10264747,59488.0,59487.0,0.009913]
["bitfinex","BTCUSD",1720925512878,0.12673447,59488.0,59487.0,0.017913]
["bitfinex","BTCUSD",1720925513100,0.12773447,59488.0,59487.0,0.017913]
["bitfinex","BTCUSD",1720925514589,0.21585741,59488.0,59487.0,0.017913]
["bitfinex","BTCUSD",1720925514801,0.34435741,59488.0,59487.0,0.01787104]
["bitfinex","BTCUSD",1720925515881,0.34335741,59488.0,59487.0,0.00887104]
["bitfinex","BTCUSD",1720925516304,0.34235741,59488.0,59487.0,0.00087104]
["bitfinex","BTCUSD",1720925516710,0.34235741,59488.0,59487.0,0.00287104]
["bitfinex","BTCUSD",1720925516926,0.34335741,59488.0,59487.0,0.00687104]
["bitfinex","BTCUSD",1720925517158,0.34335741,59488.0,59487.0,0.00787104]
["bitfinex","BTCUSD",1720925517341,0.35335741,59488.0,59487.0,0.00787104]
["bitfinex","BTCUSD",1720925517996,0.38869315,59488.0,59487.0,0.00787104]
["bitfinex","BTCUSD",1720925518202,0.38869315,59488.0,59487.0,0.00187104]
["bitfinex","BTCUSD",1720925518203,0.38769315,59488.0,59487.0,0.00187104]
["bitfinex","BTCUSD",1720925518412,0.49569315,59488.0,59487.0,0.00287104]
["bitfinex","BTCUSD",1720925518644,0.695639,59488.0,59487.0,0.00287104]
["bitfinex","BTCUSD",1720925521069,0.973039,59488.0,59487.0,4e-08]
["bitfinex","BTCUSD",1720925521276,0.973039,59488.0,59470.0,0.000913]
["bitfinex","BTCUSD",1720925521277,0.19833167,59471.0,59470.0,0.000913]
["bitfinex","BTCUSD",1720925521482,0.20845872,59471.0,59470.0,0.000913]
["bitfinex","BTCUSD",1720925522512,0.20845872,59471.0,59470.0,0.005913]
["bitfinex","BTCUSD",1720925522850,0.21045872,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925523630,0.20945872,59471.0,59470.0,0.005913]
["bitfinex","BTCUSD",1720925523828,0.26945872,59471.0,59470.0,0.005913]
["bitfinex","BTCUSD",1720925524192,0.27045872,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925524351,0.26945872,59471.0,59470.0,0.006913]
["bitfinex","BTCUSD",1720925524565,0.20945872,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925524772,0.21045872,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925525045,0.08626696,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925525241,0.08206282,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925529609,0.0862669,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925530556,0.08034399,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925530759,0.0862669,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925530963,0.03124588,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925531192,0.08206282,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925534064,0.03124588,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925534263,0.08206282,59471.0,59470.0,0.011913]
["bitfinex","BTCUSD",1720925535028,0.01960824,59471.0,59470.0,0.222613]
["bitfinex","BTCUSD",1720925535231,0.002,59471.0,59470.0,0.88437924]
["bitfinex","BTCUSD",1720925535435,0.002,59471.0,59470.0,1.425828]
["bitfinex","BTCUSD",1720925535666,0.002,59471.0,59470.0,1.625828]
["bitfinex","BTCUSD",1720925535842,0.002,59471.0,59470.0,1.156785]
["bitfinex","BTCUSD",1720925536039,0.002,59471.0,59470.0,1.15676954]
["bitfinex","BTCUSD",1720925536810,0.002,59471.0,59470.0,0.28791537]
["bitfinex","BTCUSD",1720925536811,0.001,59471.0,59470.0,0.28791537]
["bitfinex","BTCUSD",1720925537243,0.001,59471.0,59470.0,0.148113]
["bitfinex","BTCUSD",1720925537489,0.001,59471.0,59470.0,0.143113]
["bitfinex","BTCUSD",1720925537684,0.002,59471.0,59470.0,0.36327814]
["bitfinex","BTCUSD",1720925537839,0.003,59471.0,59470.0,0.4085482]
["bitfinex","BTCUSD",1720925538362,0.002,59471.0,59470.0,0.3965482]
["bitfinex","BTCUSD",1720925538622,0.002,59471.0,59470.0,0.28893233]
["bitfinex","BTCUSD",1720925538852,0.003,59471.0,59470.0,0.163113]
["bitfinex","BTCUSD",1720925539059,0.001,59471.0,59470.0,0.157113]
["bitfinex","BTCUSD",1720925539475,0.001,59471.0,59470.0,0.028913]
["bitfinex","BTCUSD",1720925539476,0.002,59471.0,59470.0,0.028913]
["bitfinex","BTCUSD",1720925539648,0.002,59471.0,59470.0,0.014913]
["bitfinex","BTCUSD",1720925539649,0.05181694,59471.0,59470.0,0.014913]
["bitfinex","BTCUSD",1720925540102,0.05281694,59471.0,59470.0,0.028913]
["bitfinex","BTCUSD",1720925540842,0.05181694,59471.0,59470.0,0.014913]
["bitfinex","BTCUSD",1720925541069,0.05081694,59473.0,59470.0,0.000913]
["bitfinex","BTCUSD",1720925541281,0.00420383,59472.0,59470.0,0.000913]
["bitfinex","BTCUSD",1720925541889,0.00671473,59471.0,59470.0,0.014913]
["bitfinex","BTCUSD",1720925542373,0.00771473,59471.0,59470.0,0.023913]
["bitfinex","BTCUSD",1720925542926,0.001,59471.0,59470.0,0.014913]
["bitfinex","BTCUSD",1720925543128,0.002,59471.0,59470.0,0.10902735]
["bitfinex","BTCUSD",1720925543344,0.002,59471.0,59470.0,0.24212735]
["bitfinex","BTCUSD",1720925543545,0.002,59471.0,59470.0,0.38195006]
["bitfinex","BTCUSD",1720925543755,0.002,59471.0,59470.0,0.55874112]
["bitfinex","BTCUSD",1720925543756,0.003,59471.0,59470.0,0.55874112]
["bitfinex","BTCUSD",1720925543956,0.001,59471.0,59470.0,0.54974112]
["bitfinex","BTCUSD",1720925544334,0.002,59471.0,59470.0,0.55874112]
["bitfinex","BTCUSD",1720925544539,0.001,59471.0,59470.0,0.54474112]
["bitfinex","BTCUSD",1720925544924,0.001,59471.0,59470.0,0.42122012]
["bitfinex","BTCUSD",1720925545328,0.001,59471.0,59470.0,0.41022012]
["bitfinex","BTCUSD",1720925545530,0.00592291,59475.0,59472.0,0.03327006]
["bitfinex","BTCUSD",1720925545757,0.00592291,59475.0,59474.0,0.0685]
["bitfinex","BTCUSD",1720925545954,0.00592291,59475.0,59474.0,0.10138974]
["bitfinex","BTCUSD",1720925546216,0.00592291,59476.0,59475.0,0.134509]
["bitfinex","BTCUSD",1720925546405,0.00592291,59476.0,59475.0,0.203009]
["bitfinex","BTCUSD",1720925546609,0.00592291,59476.0,59475.0,0.133509]
["bitfinex","BTCUSD",1720925547185,0.00592291,59476.0,59475.0,0.132509]
["bitfinex","BTCUSD",1720925547389,0.00592291,59476.0,59475.0,0.131509]
["bitfinex","BTCUSD",1720925548244,0.00592291,59476.0,59475.0,0.143509]
["bitfinex","BTCUSD",1720925548390,0.00592291,59476.0,59475.0,0.20638928]
["bitfinex","BTCUSD",1720925548391,0.00692291,59476.0,59475.0,0.20638928]
["bitfinex","BTCUSD",1720925548774,0.00792291,59476.0,59475.0,0.21738928]
["bitfinex","BTCUSD",1720925549178,0.00792291,59476.0,59475.0,0.08588028]
["bitfinex","BTCUSD",1720925549403,0.05381694,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925549614,0.05973985,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925550123,0.06545458,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925552289,0.20845458,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925552767,0.13155458,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925552963,0.06545458,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925554327,0.12545458,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925554526,0.26845458,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925554711,0.28606282,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925555968,0.22606282,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925556141,0.29026679,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1720925556556,0.29026679,59476.0,59475.0,0.012]
["bitfinex","BTCUSD",1720925556557,0.28926679,59476.0,59475.0,0.012]
["bitfinex","BTCUSD",1720925556986,0.28926679,59476.0,59475.0,0.013]
["bitfinex","BTCUSD",1720925557160,0.28826679,59476.0,59475.0,0.001]
["bitfinex","BTCUSD",1720925557360,0.28826679,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1720925557584,0.38826679,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1720925557757,0.32826679,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1720925558138,0.38826679,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1720925558342,0.39860943,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1720925558529,0.39860943,59476.0,59475.0,0.001]
["bitfinex","BTCUSD",1720925558736,0.39860943,59476.0,59470.0,1.24789209]
["bitfinex","BTCUSD",1720925558737,0.03344467,59471.0,59470.0,1.24789209]
["bitfinex","BTCUSD",1720925558941,0.06345458,59471.0,59470.0,1.24789209]
["bitfinex","BTCUSD",1720925560293,0.06445458,59471.0,59470.0,1.25389209]
["bitfinex","BTCUSD",1720925560493,0.06545458,59471.0,59470.0,1.26089209]
["bitfinex","BTCUSD",1720925564095,0.20485458,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925565961,0.15303764,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925566182,0.20485458,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925566399,0.157242,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925566961,0.20905894,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925569199,0.06965894,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925569599,0.06545458,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925572181,0.06965869,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925573050,0.06545458,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925575253,0.09038172,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925575676,0.0696589,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925577446,0.06545458,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925581559,0.13075458,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925581974,0.06545458,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925583350,0.06545458,59471.0,59470.0,0.095313]
["bitfinex","BTCUSD",1720925584135,0.002,59471.0,59470.0,0.163913]
["bitfinex","BTCUSD",1720925584306,0.00771473,59471.0,59470.0,0.228313]
["bitfinex","BTCUSD",1720925585510,0.002,59471.0,59470.0,0.228313]
["bitfinex","BTCUSD",1720925585714,0.01760824,59476.0,59474.0,0.03227006]
["bitfinex","BTCUSD",1720925585915,0.00083,59487.0,59486.0,0.87280206]
["bitfinex","BTCUSD",1720925586220,0.00083,59487.0,59486.0,1.89689177]
["bitfinex","BTCUSD",1720925586420,0.00083,59487.0,59486.0,1.36468074]
["bitfinex","BTCUSD",1720925586595,0.00083,59487.0,59486.0,0.27810337]
["bitfinex","BTCUSD",1720925586819,0.00083,59487.0,59486.0,0.1458]
["bitfinex","BTCUSD",1720925587395,0.00183,59487.0,59486.0,0.1458]
["bitfinex","BTCUSD",1720925587641,0.00571473,59485.0,59482.0,0.0686]
["bitfinex","BTCUSD",1720925587992,0.00571473,59485.0,59479.0,0.133]
["bitfinex","BTCUSD",1720925588199,0.00215436,59484.0,59480.0,0.04454394]
["bitfinex","BTCUSD",1720925588349,0.00215436,59484.0,59480.0,0.00306353]
["bitfinex","BTCUSD",1720925588956,0.00571473,59483.0,59480.0,0.00306353]
["bitfinex","BTCUSD",1720925589183,0.00215436,59482.0,59479.0,0.133]
["bitfinex","BTCUSD",1720925589386,0.00215436,59482.0,59480.0,0.00306353]
["bitfinex","BTCUSD",1720925589917,0.00571473,59481.0,59480.0,0.01706353]
["bitfinex","BTCUSD",1720925590125,0.00571473,59481.0,59480.0,0.014]
["bitfinex","BTCUSD",1720925590325,0.00571473,59481.0,59476.0,0.07166353]
["bitfinex","BTCUSD",1720925590529,0.00571473,59481.0,59479.0,0.014]
["bitfinex","BTCUSD",1720925590530,0.00215436,59480.0,59479.0,0.014]
["bitfinex","BTCUSD",1720925590700,0.00215436,59480.0,59476.0,0.07166353]
["bitfinex","BTCUSD",1720925590701,0.00571473,59478.0,59476.0,0.0686]
["bitfinex","BTCUSD",1720925591109,0.00571473,59478.0,59477.0,0.00306353]
["bitfinex","BTCUSD",1720925593645,0.00671473,59478.0,59477.0,0.01706353]
["bitfinex","BTCUSD",1720925593844,0.00671473,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1720925594074,0.00683473,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1720925594247,0.00683473,59478.0,59477.0,0.94411732]
["bitfinex","BTCUSD",1720925594248,0.002,59478.0,59477.0,0.94411732]
["bitfinex","BTCUSD",1720925594447,0.002,59478.0,59477.0,1.02551732]
["bitfinex","BTCUSD",1720925594648,0.002,59478.0,59477.0,0.68925332]
["bitfinex","BTCUSD",1720925594854,0.00112,59478.0,59477.0,0.68925332]
["bitfinex","BTCUSD",1720925599940,0.00112,59478.0,59477.0,0.69231685]
["bitfinex","BTCUSD",1720925600181,0.00112,59478.0,59477.0,0.31286559]
["bitfinex","BTCUSD",1720925600402,0.00112,59478.0,59477.0,0.28059553]
["bitfinex","BTCUSD",1720925601366,0.05777167,59478.0,59477.0,0.03106353]
["bitfinex","BTCUSD",1720925601584,0.00595473,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1720925601829,0.00810909,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1720925605367,0.05992603,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1720925605568,0.00810909,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1720925606530,0.05992603,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1720925606966,0.05980603,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1720925607163,0.06572894,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1720925607397,0.19142894,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1720925607598,0.20892894,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1720925607794,0.20892894,59478.0,59477.0,0.023]
["bitfinex","BTCUSD",1720925607795,0.20992894,59478.0,59477.0,0.023]
["bitfinex","BTCUSD",1720925607996,0.20992894,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1720925608216,0.20992894,59478.0,59477.0,0.023]
["bitfinex","BTCUSD",1720925608422,0.21092894,59478.0,59477.0,0.023]
["bitfinex","BTCUSD",1720925608585,0.21092894,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1720925608586,0.20992894,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1720925609393,0.00483473,59471.0,59470.0,0.000913]
["bitfinex","BTCUSD",1720925610407,0.05665167,59471.0,59470.0,0.000913]
["bitfinex","BTCUSD",1720925610611,0.05665167,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925610612,0.00798909,59471.0,59470.0,0.013913]
["bitfinex","BTCUSD",1720925611057,0.001,59471.0,59470.0,0.096813]
["bitfinex","BTCUSD",1720925611475,0.00483473,59472.0,59470.0,0.083813]
["bitfinex","BTCUSD",1720925611629,0.00483473,59472.0,59471.0,0.0676]
["bitfinex","BTCUSD",1720925612465,0.00483473,59472.0,59470.0,0.110813]
["bitfinex","BTCUSD",1720925612662,0.00483473,59472.0,59471.0,0.0686]
["bitfinex","BTCUSD",1720925613373,0.00583473,59472.0,59471.0,0.0816]
["bitfinex","BTCUSD",1720925613575,0.001,59472.0,59471.0,0.0816]
["bitfinex","BTCUSD",1720925613853,0.00592291,59473.0,59471.0,0.1285]
["bitfinex","BTCUSD",1720925614025,0.00592291,59473.0,59471.0,0.1405]
["bitfinex","BTCUSD",1720925614026,0.001,59472.0,59471.0,0.1405]
["bitfinex","BTCUSD",1720925614227,0.002,59472.0,59471.0,0.1535]
["bitfinex","BTCUSD",1720925614454,0.00683473,59472.0,59471.0,0.1535]
["bitfinex","BTCUSD",1720925614648,0.00783473,59472.0,59471.0,0.1655]
["bitfinex","BTCUSD",1720925614849,0.003,59472.0,59471.0,0.1655]
["bitfinex","BTCUSD",1720925615285,0.00783473,59472.0,59471.0,0.1655]
["bitfinex","BTCUSD",1720925615515,0.00683473,59472.0,59471.0,0.1525]
["bitfinex","BTCUSD",1720925616462,0.00783473,59472.0,59471.0,0.1665]
["bitfinex","BTCUSD",1720925616862,0.00683473,59472.0,59471.0,0.1525]
["bitfinex","BTCUSD",1720925617316,0.00583473,59472.0,59471.0,0.1425]
["bitfinex","BTCUSD",1720925618681,0.00583473,59472.0,59471.0,0.0749]
["bitfinex","BTCUSD",1720925618879,0.00583473,59472.0,59471.0,0.014]
["bitfinex","BTCUSD",1720925624917,0.02344243,59472.0,59471.0,0.014]
["bitfinex","BTCUSD",1720925626387,0.02344243,59472.0,59471.0,0.19327006]
["bitfinex","BTCUSD",1720925626594,0.0186077,59472.0,59471.0,0.25877006]
["bitfinex","BTCUSD",1720925629225,0.0186077,59472.0,59471.0,0.42998259]
["bitfinex","BTCUSD",1720925629646,0.0186077,59472.0,59471.0,0.76321706]
["bitfinex","BTCUSD",1720925631246,0.0186077,59472.0,59471.0,1.29951506]
["bitfinex","BTCUSD",1720925631448,0.0186077,59472.0,59471.0,0.19017006]
["bitfinex","BTCUSD",1720925632390,0.0186077,59472.0,59471.0,0.35831906]
["bitfinex","BTCUSD",1720925632591,0.0186077,59472.0,59471.0,0.69461706]
["bitfinex","BTCUSD",1720925634432,0.0186077,59472.0,59471.0,1.03091506]
["bitfinex","BTCUSD",1720925634636,0.0186077,59472.0,59471.0,1.23091506]
["bitfinex","BTCUSD",1720925635043,0.0186077,59472.0,59471.0,1.03091506]
["bitfinex","BTCUSD",1720925635249,0.0171077,59472.0,59471.0,1.03091506]
["bitfinex","BTCUSD",1720925636854,0.0171077,59472.0,59471.0,1.23091506]
["bitfinex","BTCUSD",1720925638528,0.0171077,59472.0,59471.0,1.56721306]
["bitfinex","BTCUSD",1720925645604,0.0171077,59472.0,59471.0,1.56812606]
["bitfinex","BTCUSD",1720925645990,0.0179377,59472.0,59471.0,1.56812606]
["bitfinex","BTCUSD",1720925648686,0.0179377,59472.0,59471.0,1.36812606]
["bitfinex","BTCUSD",1720925649936,0.0179377,59472.0,59471.0,1.56812606]
["bitfinex","BTCUSD",1720925650135,0.0179377,59472.0,59471.0,1.36812606]
["bitfinex","BTCUSD",1720925650539,0.0179377,59472.0,59471.0,1.56812606]
["bitfinex","BTCUSD",1720925650987,0.0179377,59472.0,59471.0,0.55163006]
["bitfinex","BTCUSD",1720925651187,0.0179377,59472.0,59471.0,0.62023006]
["bitfinex","BTCUSD",1720925652598,0.02277243,59472.0,59471.0,0.04718306]
["bitfinex","BTCUSD",1720925652746,0.02277243,59472.0,59471.0,0.11578306]
["bitfinex","BTCUSD",1720925655299,0.0179377,59472.0,59471.0,0.11578306]
["bitfinex","BTCUSD",1720925655752,0.0179377,59472.0,59471.0,0.20089741]
["bitfinex","BTCUSD",1720925655975,0.0179377,59472.0,59471.0,0.36904641]
["bitfinex","BTCUSD",1720925656164,0.0179377,59472.0,59471.0,0.70534441]
["bitfinex","BTCUSD",1720925656583,0.0179377,59472.0,59471.0,1.43894041]
["bitfinex","BTCUSD",1720925656913,0.0179377,59472.0,59471.0,1.10264241]
["bitfinex","BTCUSD",1720925659948,0.0179377,59472.0,59471.0,1.37934241]
["bitfinex","BTCUSD",1720925660247,0.0179377,59472.0,59471.0,1.17934241]
["bitfinex","BTCUSD",1720925660528,0.0179377,59472.0,59471.0,1.37934241]
["bitfinex","BTCUSD",1720925664974,0.0179377,59472.0,59471.0,2.53226888]
["bitfinex","BTCUSD",1720925665190,0.00083,59478.0,59471.0,2.53226888]
["bitfinex","BTCUSD",1720925665191,0.1250073,59489.0,59486.0,0.87578906]
["bitfinex","BTCUSD",1720925665401,0.1250073,59489.0,59486.0,1.7960065]
["bitfinex","BTCUSD",1720925665578,0.1250073,59488.0,59486.0,1.90330655]
["bitfinex","BTCUSD",1720925666230,0.1250073,59488.0,59486.0,1.90130655]
["bitfinex","BTCUSD",1720925666634,0.1250073,59488.0,59486.0,1.8161922]
["bitfinex","BTCUSD",1720925666876,0.00183,59487.0,59486.0,1.8301922]
["bitfinex","BTCUSD",1720925667920,0.00183,59487.0,59486.0,1.8441922]
["bitfinex","BTCUSD",1720925669385,0.0176077,59500.0,59498.0,1.20877706]
["bitfinex","BTCUSD",1720925669588,0.0176077,59500.0,59498.0,1.40877706]
["bitfinex","BTCUSD",1720925670709,0.00483473,59496.0,59490.0,0.1392]
["bitfinex","BTCUSD",1720925670949,0.00483473,59496.0,59493.0,0.168085]
["bitfinex","BTCUSD",1720925670950,0.00215436,59495.0,59493.0,0.168085]
["bitfinex","BTCUSD",1720925672588,0.05181694,59490.0,59483.0,0.336229]
["bitfinex","BTCUSD",1720925672837,0.00215436,59489.0,59486.0,0.03227006]
["bitfinex","BTCUSD",1720925673064,0.00215436,59489.0,59487.0,0.17116553]
["bitfinex","BTCUSD",1720925673280,0.00215436,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1720925675217,0.00215436,59489.0,59488.0,0.182101]
["bitfinex","BTCUSD",1720925675630,0.00315436,59489.0,59488.0,0.196101]
["bitfinex","BTCUSD",1720925676327,0.00315436,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1720925676882,0.00315436,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1720925677351,0.00798909,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1720925677748,0.00798909,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1720925677916,0.00698909,59489.0,59485.0,0.168107]
["bitfinex","BTCUSD",1720925678082,0.00698909,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1720925678282,0.00798909,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1720925678562,0.00698909,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1720925678741,0.00698909,59489.0,59485.0,0.168107]
["bitfinex","BTCUSD",1720925679401,0.00798909,59489.0,59488.0,0.013]
["bitfinex","BTCUSD",1720925679829,0.00698909,59489.0,59485.0,0.168107]
["bitfinex","BTCUSD",1720925680197,0.00698909,59489.0,59485.0,0.182107]
["bitfinex","BTCUSD",1720925680640,0.00483473,59487.0,59486.0,0.20037606]
["bitfinex","BTCUSD",1720925682036,0.00483473,59487.0,59486.0,0.21437606]
["bitfinex","BTCUSD",1720925682474,0.00583473,59487.0,59486.0,0.22737606]
["bitfinex","BTCUSD",1720925682644,0.00583473,59487.0,59486.0,0.195106]
["bitfinex","BTCUSD",1720925682845,0.00583473,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1720925684366,0.00583473,59487.0,59486.0,0.11563147]
["bitfinex","BTCUSD",1720925684921,0.00583473,59487.0,59486.0,0.08336141]
["bitfinex","BTCUSD",1720925685127,0.00583473,59487.0,59486.0,0.05927006]
["bitfinex","BTCUSD",1720925685305,0.00583473,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1720925685845,0.00583473,59487.0,59486.0,0.05927006]
["bitfinex","BTCUSD",1720925688430,0.00583473,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1720925688633,0.00583473,59487.0,59486.0,0.05927006]
["bitfinex","BTCUSD",1720925689635,0.00583473,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1720925690044,0.00583473,59487.0,59486.0,0.05927006]
["bitfinex","BTCUSD",1720925690670,0.00583473,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1720925691919,0.00583473,59487.0,59486.0,0.195106]
["bitfinex","BTCUSD",1720925692118,0.00583473,59487.0,59486.0,0.201848]
["bitfinex","BTCUSD",1720925692593,0.00583473,59487.0,59486.0,0.23411806]
["bitfinex","BTCUSD",1720925692793,0.00583473,59487.0,59486.0,0.201848]
["bitfinex","BTCUSD",1720925694611,0.00583473,59487.0,59486.0,0.270348]
["bitfinex","BTCUSD",1720925695202,0.00583473,59487.0,59486.0,0.39786233]
["bitfinex","BTCUSD",1720925695959,0.00583473,59487.0,59486.0,0.36559227]
["bitfinex","BTCUSD",1720925697173,0.14863473,59487.0,59486.0,0.36559227]
["bitfinex","BTCUSD",1720925698557,0.00583473,59487.0,59486.0,0.39786233]
["bitfinex","BTCUSD",1720925698812,0.00583473,59487.0,59486.0,0.36559227]
["bitfinex","BTCUSD",1720925699807,0.00583473,59487.0,59486.0,0.39786233]
["bitfinex","BTCUSD",1720925700413,0.00583473,59487.0,59486.0,0.36559227]
["bitfinex","BTCUSD",1720925700716,0.00583473,59487.0,59486.0,0.39786233]
["bitfinex","BTCUSD",1720925701120,0.00583473,59487.0,59486.0,0.36559227]
["bitfinex","BTCUSD",1720925702195,0.00583473,59487.0,59486.0,0.39786233]
["bitfinex","BTCUSD",1720925702995,0.00583473,59487.0,59486.0,0.47286233]
["bitfinex","BTCUSD",1720925703650,0.00583473,59487.0,59486.0,0.39786233]
["bitfinex","BTCUSD",1720925703951,0.00583473,59487.0,59486.0,0.29587606]
["bitfinex","BTCUSD",1720925707439,0.00583473,59487.0,59486.0,0.22737606]
["bitfinex","BTCUSD",1720925707702,0.00583473,59487.0,59486.0,0.263606]
["bitfinex","BTCUSD",1720925708113,0.00583473,59487.0,59486.0,0.29587606]
["bitfinex","BTCUSD",1720925708479,0.00583473,59487.0,59486.0,0.263606]
["bitfinex","BTCUSD",1720925708679,0.00583473,59487.0,59486.0,0.29587606]
["bitfinex","BTCUSD",1720925709749,0.14733473,59487.0,59486.0,0.263606]
["bitfinex","BTCUSD",1720925710746,0.14733473,59487.0,59486.0,0.264519]
["bitfinex","BTCUSD",1720925710946,0.14816473,59487.0,59486.0,0.264519]
["bitfinex","BTCUSD",1720925711878,0.20590458,59487.0,59486.0,0.027913]
["bitfinex","BTCUSD",1720925712075,0.26590458,59487.0,59486.0,0.027913]
["bitfinex","BTCUSD",1720925712253,0.20805894,59487.0,59486.0,0.027913]
["bitfinex","BTCUSD",1720925712652,0.33297375,59487.0,59486.0,0.027913]
["bitfinex","BTCUSD",1720925712859,0.33297375,59487.0,59486.0,0.013913]
["bitfinex","BTCUSD",1720925713055,0.31320632,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925713255,0.31320632,59487.0,59486.0,0.005913]
["bitfinex","BTCUSD",1720925713758,0.31320632,59487.0,59486.0,0.002913]
["bitfinex","BTCUSD",1720925713759,0.27754639,59487.0,59486.0,0.002913]
["bitfinex","BTCUSD",1720925714149,0.27754639,59487.0,59486.0,0.004913]
["bitfinex","BTCUSD",1720925714374,0.27754639,59487.0,59486.0,0.007913]
["bitfinex","BTCUSD",1720925715279,0.37754639,59487.0,59486.0,0.007913]
["bitfinex","BTCUSD",1720925716216,0.37754639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925716462,0.37754639,59487.0,59486.0,0.002913]
["bitfinex","BTCUSD",1720925716686,0.37754639,59487.0,59486.0,0.003913]
["bitfinex","BTCUSD",1720925716878,0.37754639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925717381,0.53421432,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925717641,0.53021432,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925717904,0.38054639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925718452,0.37754639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925718891,0.38454639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925720679,0.32454639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925720946,0.38454639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925721482,0.50920373,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925721728,0.50619853,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925721847,0.50519853,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925722075,0.50919853,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925722406,0.50219853,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925722614,0.50319853,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925722785,0.37954639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925723614,0.31954639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925726434,0.31754639,59487.0,59486.0,0.000913]
["bitfinex","BTCUSD",1720925726637,0.31754639,59487.0,59486.0,0.002913]
["bitfinex","BTCUSD",1720925726840,0.31754639,59487.0,59486.0,0.003913]
["bitfinex","BTCUSD",1720925727937,0.31604639,59487.0,59486.0,0.003913]
["bitfinex","BTCUSD",1720925730043,0.012242,59487.0,59486.0,0.03618306]
["bitfinex","BTCUSD",1720925730245,0.012242,59487.0,59486.0,0.16772131]
["bitfinex","BTCUSD",1720925730246,0.01008764,59487.0,59486.0,0.16772131]
["bitfinex","BTCUSD",1720925730447,0.012242,59487.0,59486.0,0.16772131]
["bitfinex","BTCUSD",1720925731053,0.012242,59487.0,59486.0,0.150813]
["bitfinex","BTCUSD",1720925731427,0.01008764,59487.0,59486.0,0.150813]
["bitfinex","BTCUSD",1720925732226,0.01008764,59487.0,59486.0,0.18308306]
["bitfinex","BTCUSD",1720925733271,0.01008764,59487.0,59486.0,0.18108306]
["bitfinex","BTCUSD",1720925733645,0.01008764,59487.0,59486.0,0.18008306]
["bitfinex","BTCUSD",1720925733991,0.01108764,59487.0,59486.0,0.19008306]
["bitfinex","BTCUSD",1720925734195,0.01108764,59487.0,59486.0,0.26668172]
["bitfinex","BTCUSD",1720925734723,0.01108764,59487.0,59486.0,0.26868172]
["bitfinex","BTCUSD",1720925735134,0.01108764,59487.0,59486.0,0.26668172]
["bitfinex","BTCUSD",1720925735634,0.01108764,59487.0,59486.0,0.27668172]
["bitfinex","BTCUSD",1720925736443,0.01108764,59487.0,59486.0,0.20008306]
["bitfinex","BTCUSD",1720925736660,0.01108764,59487.0,59486.0,0.167813]
["bitfinex","BTCUSD",1720925736885,0.01108764,59487.0,59486.0,0.17087653]
["bitfinex","BTCUSD",1720925737335,0.01108764,59487.0,59486.0,0.167813]
["bitfinex","BTCUSD",1720925740068,0.01108764,59487.0,59486.0,0.335919]
["bitfinex","BTCUSD",1720925741663,0.01108764,59487.0,59486.0,0.167813]
["bitfinex","BTCUSD",1720925741867,0.01108764,59487.0,59486.0,0.020913]
["bitfinex","BTCUSD",1720925741868,0.12330458,59487.0,59486.0,0.020913]
["bitfinex","BTCUSD",1720925744240,0.26605894,59487.0,59486.0,0.020913]
["bitfinex","BTCUSD",1720925745081,0.20605894,59487.0,59486.0,0.020913]
["bitfinex","BTCUSD",1720925746594,0.06290458,59487.0,59486.0,0.020913]
["bitfinex","BTCUSD",1720925748323,0.01108764,59487.0,59486.0,0.020913]
["bitfinex","BTCUSD",1720925748526,0.06505894,59487.0,59486.0,0.020913]
["bitfinex","BTCUSD",1720925749472,0.00398436,59487.0,59486.0,0.160113]
["bitfinex","BTCUSD",1720925749607,0.00183,59487.0,59486.0,1.90877235]
["bitfinex","BTCUSD",1720925751065,0.00183,59487.0,59486.0,1.78404694]
["bitfinex","BTCUSD",1720925751315,0.00183,59487.0,59486.0,2.1360668]
["bitfinex","BTCUSD",1720925751316,0.00083,59487.0,59486.0,2.1360668]
["bitfinex","BTCUSD",1720925751542,0.00083,59487.0,59486.0,2.1500668]
["bitfinex","BTCUSD",1720925751759,0.00083,59487.0,59486.0,1.95888674]
["bitfinex","BTCUSD",1720925751965,0.00083,59487.0,59486.0,1.72661668]
["bitfinex","BTCUSD",1720925752175,0.00083,59487.0,59486.0,2.10863583]
["bitfinex","BTCUSD",1720925752386,0.00083,59487.0,59486.0,2.020317]
["bitfinex","BTCUSD",1720925752583,0.00083,59487.0,59486.0,2.010317]
["bitfinex","BTCUSD",1720925752784,0.00083,59487.0,59486.0,2.024317]
["bitfinex","BTCUSD",1720925753552,0.00083,59487.0,59486.0,2.03131545]
["bitfinex","BTCUSD",1720925753749,0.00083,59487.0,59486.0,1.97988519]
["bitfinex","BTCUSD",1720925754698,0.00083,59487.0,59486.0,1.9237708]
["bitfinex","BTCUSD",1720925755740,0.00083,59487.0,59486.0,1.88046041]
["bitfinex","BTCUSD",1720925758579,0.00083,59487.0,59486.0,1.71529514]
["bitfinex","BTCUSD",1720925758800,0.00083,59487.0,59486.0,1.75006514]
["bitfinex","BTCUSD",1720925760204,0.00083,59487.0,59486.0,1.81747714]
["bitfinex","BTCUSD",1720925765106,0.00083,59487.0,59486.0,1.85120714]
["bitfinex","BTCUSD",1720925770555,0.00083,59487.0,59486.0,1.75713005]
["bitfinex","BTCUSD",1720925770738,0.00083,59487.0,59486.0,1.85120714]
["bitfinex","BTCUSD",1720925777234,0.00083,59487.0,59486.0,1.99096209]
["bitfinex","BTCUSD",1720925777459,0.00083,59487.0,59486.0,2.32717509]
["bitfinex","BTCUSD",1720925777673,0.00083,59487.0,59486.0,2.42384036]
["bitfinex","BTCUSD",1720925778949,0.00083,59487.0,59486.0,2.76005336]
["bitfinex","BTCUSD",1720925779151,0.00083,59487.0,59486.0,2.88305336]
["bitfinex","BTCUSD",1720925779350,0.00083,59487.0,59486.0,2.93916775]
["bitfinex","BTCUSD",1720925779690,0.1176077,59499.0,59498.0,1.55557706]
["bitfinex","BTCUSD",1720925779802,0.1176077,59499.0,59498.0,1.62407706]
["bitfinex","BTCUSD",1720925780837,0.1176077,59499.0,59498.0,1.63807706]
["bitfinex","BTCUSD",1720925782294,0.1176077,59499.0,59498.0,1.65207706]
["bitfinex","BTCUSD",1720925783053,0.1176077,59499.0,59498.0,1.63807706]
["bitfinex","BTCUSD",1720925783251,0.1176077,59499.0,59498.0,1.65207706]
["bitfinex","BTCUSD",1720925783452,0.1,59499.0,59498.0,1.65207706]
["bitfinex","BTCUSD",1720925783990,0.1,59499.0,59498.0,1.63807706]
["bitfinex","BTCUSD",1720925784401,0.1,59499.0,59498.0,1.65207706]
["bitfinex","BTCUSD",1720925784612,0.1,59499.0,59498.0,1.79180527]
["bitfinex","BTCUSD",1720925784813,0.1,59499.0,59498.0,1.65207706]
["bitfinex","BTCUSD",1720925786290,0.1,59499.0,59498.0,1.74615415]
["bitfinex","BTCUSD",1720925786487,0.1,59499.0,59498.0,1.88588031]
["bitfinex","BTCUSD",1720925786940,0.1,59499.0,59498.0,1.88588059]
["bitfinex","BTCUSD",1720925787084,0.1,59499.0,59498.0,1.74615415]
["bitfinex","BTCUSD",1720925788325,0.1,59499.0,59498.0,1.65207706]
["bitfinex","BTCUSD",1720925790965,0.09944245,59499.0,59498.0,1.65207706]
["bitfinex","BTCUSD",1720925792007,0.09944245,59499.0,59498.0,2.10788733]
["bitfinex","BTCUSD",1720925792235,0.09944245,59499.0,59498.0,2.24761166]
["bitfinex","BTCUSD",1720925792435,0.09944245,59499.0,59498.0,2.24760992]
["bitfinex","BTCUSD",1720925793665,0.09944245,59499.0,59498.0,2.45173461]
["bitfinex","BTCUSD",1720925796761,0.09944245,59499.0,59498.0,2.45173171]
["bitfinex","BTCUSD",1720925799637,0.09944245,59499.0,59498.0,2.46843171]
["bitfinex","BTCUSD",1720925800793,0.09944245,59499.0,59498.0,2.46843285]
["bitfinex","BTCUSD",1720925802038,0.0176077,59507.0,59506.0,1.50269715]
["bitfinex","BTCUSD",1720925802251,0.0176077,59507.0,59506.0,1.94806702]
["bitfinex","BTCUSD",1720925803227,0.0176077,59507.0,59506.0,1.96206702]
["bitfinex","BTCUSD",1720925803460,0.0176077,59507.0,59506.0,1.82236242]
["bitfinex","BTCUSD",1720925803695,0.0176077,59507.0,59506.0,1.96206748]
["bitfinex","BTCUSD",1720925804261,0.0176077,59507.0,59506.0,1.97506748]
["bitfinex","BTCUSD",1720925804911,0.0176077,59507.0,59506.0,2.04245348]
["bitfinex","BTCUSD",1720925806558,0.0176077,59507.0,59506.0,2.02845348]
["bitfinex","BTCUSD",1720925806816,0.0176077,59507.0,59506.0,1.80867133]
["bitfinex","BTCUSD",1720925807039,0.0176077,59507.0,59506.0,1.88974842]
["bitfinex","BTCUSD",1720925807279,0.0176077,59507.0,59506.0,2.04345331]
["bitfinex","BTCUSD",1720925807971,0.0184377,59507.0,59506.0,2.04345331]
["bitfinex","BTCUSD",1720925809670,0.00083,59507.0,59506.0,2.50255331]
["bitfinex","BTCUSD",1720925810381,0.00083,59507.0,59506.0,2.50254746]
["bitfinex","BTCUSD",1720925810595,0.00083,59507.0,59506.0,2.48854746]
["bitfinex","BTCUSD",1720925810825,0.00083,59507.0,59506.0,2.48854541]
["bitfinex","BTCUSD",1720925811050,0.00083,59507.0,59506.0,2.47454541]
["bitfinex","BTCUSD",1720925811510,0.00083,59507.0,59506.0,2.48854541]
["bitfinex","BTCUSD",1720925812026,0.00083,59507.0,59506.0,1.67989453]
["bitfinex","BTCUSD",1720925812255,0.00083,59507.0,59506.0,1.75258315]
["bitfinex","BTCUSD",1720925812504,0.00083,59507.0,59506.0,1.76658315]
["bitfinex","BTCUSD",1720925813710,0.00083,59507.0,59506.0,1.56658315]
["bitfinex","BTCUSD",1720925813928,0.00083,59507.0,59506.0,1.76658315]
["bitfinex","BTCUSD",1720925816200,0.00083,59507.0,59506.0,1.90629229]
["bitfinex","BTCUSD",1720925816444,0.00083,59507.0,59506.0,1.9164015]
["bitfinex","BTCUSD",1720925816923,0.00083,59507.0,59506.0,1.77669236]
["bitfinex","BTCUSD",1720925820650,0.00083,59507.0,59506.0,1.91640529]
["bitfinex","BTCUSD",1720925822106,0.00083,59507.0,59506.0,1.91490529]
["bitfinex","BTCUSD",1720925822749,0.00083,59507.0,59506.0,1.77519236]
["bitfinex","BTCUSD",1720925822968,0.00083,59507.0,59506.0,1.91490256]
["bitfinex","BTCUSD",1720925823380,0.00083,59507.0,59506.0,2.05740267]
["bitfinex","BTCUSD",1720925824815,0.00083,59507.0,59506.0,2.51316794]
["bitfinex","BTCUSD",1720925825025,0.01843559,59507.0,59506.0,2.51316794]
["bitfinex","BTCUSD",1720925827306,0.00083,59507.0,59506.0,2.51316794]
["bitfinex","BTCUSD",1720925829333,0.00083,59507.0,59506.0,2.37345763]
["bitfinex","BTCUSD",1720925829552,0.00083,59507.0,59506.0,2.5131598]
["bitfinex","BTCUSD",1720925831450,0.00083,59507.0,59506.0,2.28238974]
["bitfinex","BTCUSD",1720925832763,0.00083,59507.0,59506.0,1.94306448]
["bitfinex","BTCUSD",1720925832979,0.00083,59507.0,59506.0,2.01156448]
["bitfinex","BTCUSD",1720925833389,0.00083,59507.0,59506.0,1.91489921]
["bitfinex","BTCUSD",1720925833588,0.00083,59507.0,59506.0,2.01156448]
["bitfinex","BTCUSD",1720925835576,0.00083,59507.0,59506.0,1.91489921]
["bitfinex","BTCUSD",1720925836160,0.00083,59507.0,59506.0,1.91490203]
["bitfinex","BTCUSD",1720925836560,0.00083,59507.0,59506.0,1.77519236]
["bitfinex","BTCUSD",1720925836780,0.00083,59507.0,59506.0,1.91490301]
["bitfinex","BTCUSD",1720925837363,0.00083,59507.0,59506.0,2.01156828]
["bitfinex","BTCUSD",1720925837568,0.00083,59507.0,59506.0,1.91490301]
["bitfinex","BTCUSD",1720925839457,0.00083,59507.0,59506.0,1.91490356]
["bitfinex","BTCUSD",1720925839867,0.00083,59507.0,59506.0,2.01156883]
["bitfinex","BTCUSD",1720925840073,0.00083,59507.0,59506.0,1.91490356]
["bitfinex","BTCUSD",1720925841386,0.00083,59507.0,59506.0,2.01156883]
["bitfinex","BTCUSD",1720925841598,0.00083,59507.0,59506.0,1.91490356]
["bitfinex","BTCUSD",1720925842870,0.01843588,59507.0,59506.0,1.91490322]
["bitfinex","BTCUSD",1720925843613,0.00083,59507.0,59506.0,1.91490322]
["bitfinex","BTCUSD",1720925843870,0.00083,59507.0,59506.0,2.01156849]
["bitfinex","BTCUSD",1720925844272,0.00083,59507.0,59506.0,1.91490322]
["bitfinex","BTCUSD",1720925844926,0.00083,59507.0,59506.0,1.71490322]
["bitfinex","BTCUSD",1720925845179,0.00083,59507.0,59506.0,1.21622613]
["bitfinex","BTCUSD",1720925845380,0.14113,59507.0,59506.0,0.36270606]
["bitfinex","BTCUSD",1720925845580,0.14113,59507.0,59506.0,0.69880606]
["bitfinex","BTCUSD",1720925845784,0.14113,59507.0,59506.0,0.028]
["bitfinex","BTCUSD",1720925846784,0.19778167,59507.0,59506.0,0.014]
["bitfinex","BTCUSD",1720925846973,0.00333473,59504.0,59501.0,1.24697909]
["bitfinex","BTCUSD",1720925847164,0.0601,59502.0,59501.0,1.24697909]
["bitfinex","BTCUSD",1720925847373,0.1403,59502.0,59501.0,1.24697909]
["bitfinex","BTCUSD",1720925848197,0.1403,59502.0,59501.0,1.25797909]
["bitfinex","BTCUSD",1720925848406,0.1403,59502.0,59501.0,1.25997909]
["bitfinex","BTCUSD",1720925848819,0.1403,59502.0,59501.0,1.26097909]
["bitfinex","BTCUSD",1720925849653,0.1403,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1720925850198,0.1403,59502.0,59499.0,0.23657]
["bitfinex","BTCUSD",1720925850398,0.1403,59502.0,59501.0,0.028]
["bitfinex","BTCUSD",1720925850892,0.1403,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1720925851087,0.1403,59502.0,59501.0,0.028]
["bitfinex","BTCUSD",1720925851290,0.1403,59502.0,59501.0,0.042]
["bitfinex","BTCUSD",1720925855384,0.1403,59502.0,59501.0,0.1105]
["bitfinex","BTCUSD",1720925858394,0.1403,59502.0,59501.0,0.14127006]
["bitfinex","BTCUSD",1720925859001,0.1579077,59502.0,59501.0,0.14127006]
["bitfinex","BTCUSD",1720925860073,0.0176077,59502.0,59501.0,0.30933406]
["bitfinex","BTCUSD",1720925860280,0.0176077,59502.0,59501.0,1.42401648]
["bitfinex","BTCUSD",1720925860493,0.0176077,59502.0,59501.0,1.85422157]
["bitfinex","BTCUSD",1720925861312,0.0176077,59502.0,59501.0,1.81222157]
["bitfinex","BTCUSD",1720925861524,0.0176077,59502.0,59501.0,1.82622157]
["bitfinex","BTCUSD",1720925861696,0.0176077,59502.0,59501.0,1.84022157]
["bitfinex","BTCUSD",1720925868178,0.00083,59507.0,59506.0,0.87102006]
["bitfinex","BTCUSD",1720925868380,0.00083,59507.0,59506.0,0.93952006]
["bitfinex","BTCUSD",1720925868562,0.00083,59507.0,59506.0,1.61952006]
["bitfinex","BTCUSD",1720925870761,0.00083,59507.0,59506.0,1.63352006]
["bitfinex","BTCUSD",1720925870935,0.00083,59507.0,59506.0,1.74418533]
["bitfinex","BTCUSD",1720925875119,0.00083,59507.0,59506.0,1.54418533]
["bitfinex","BTCUSD",1720925878231,0.00083,59507.0,59506.0,1.74418533]
["bitfinex","BTCUSD",1720925881719,0.00083,59507.0,59506.0,1.75462267]
["bitfinex","BTCUSD",1720925889732,0.00083,59507.0,59506.0,1.89433505]
["bitfinex","BTCUSD",1720925892349,0.00083,59507.0,59506.0,1.89433248]
["bitfinex","BTCUSD",1720925892867,0.00083,59507.0,59506.0,1.79766721]
["bitfinex","BTCUSD",1720925893007,0.00083,59507.0,59506.0,1.65376721]
["bitfinex","BTCUSD",1720925895720,0.00083,59507.0,59506.0,1.75043628]
["bitfinex","BTCUSD",1720925895919,0.00083,59507.0,59506.0,1.65377101]
["bitfinex","BTCUSD",1720925897433,0.00083,59507.0,59506.0,1.75043628]
["bitfinex","BTCUSD",1720925897608,0.00083,59507.0,59506.0,1.65377101]
["bitfinex","BTCUSD",1720925898256,0.00083,59507.0,59506.0,1.75043628]
["bitfinex","BTCUSD",1720925899050,0.00083,59507.0,59506.0,1.61072267]
["bitfinex","BTCUSD",1720925899276,0.00083,59507.0,59506.0,1.75043502]
["bitfinex","BTCUSD",1720925899488,0.00083,59507.0,59506.0,1.5140574]
["bitfinex","BTCUSD",1720925899696,0.00083,59507.0,59506.0,1.65376975]
["bitfinex","BTCUSD",1720925900126,0.00083,59507.0,59506.0,1.45376975]
["bitfinex","BTCUSD",1720925900349,0.13873,59507.0,59506.0,0.0965]
["bitfinex","BTCUSD",1720925900548,0.13873,59507.0,59506.0,0.26455]
["bitfinex","BTCUSD",1720925903981,0.13873,59507.0,59506.0,0.29532006]
["bitfinex","BTCUSD",1720925904601,0.13873,59507.0,59506.0,0.63142006]
["bitfinex","BTCUSD",1720925905262,0.00083,59507.0,59506.0,0.63233306]
["bitfinex","BTCUSD",1720925905475,0.00083,59507.0,59506.0,1.50453306]
["bitfinex","BTCUSD",1720925906309,0.00083,59507.0,59506.0,1.64243306]
["bitfinex","BTCUSD",1720925906538,0.00083,59507.0,59506.0,1.78214672]
["bitfinex","BTCUSD",1720925907169,0.00083,59507.0,59506.0,1.87881199]
["bitfinex","BTCUSD",1720925907372,0.00083,59507.0,59506.0,1.90181199]
["bitfinex","BTCUSD",1720925908415,0.00083,59507.0,59506.0,2.09588908]
["bitfinex","BTCUSD",1720925909048,0.00083,59507.0,59506.0,1.95617542]
["bitfinex","BTCUSD",1720925909249,0.00083,59507.0,59506.0,2.09588]
["bitfinex","BTCUSD",1720925909454,0.00083,59507.0,59506.0,1.95617542]
["bitfinex","BTCUSD",1720925909633,0.00083,59507.0,59506.0,2.09587987]
["bitfinex","BTCUSD",1720925911165,0.00083,59507.0,59506.0,2.43197987]
["bitfinex","BTCUSD",1720925912211,0.00083,59507.0,59506.0,2.29227542]
["bitfinex","BTCUSD",1720925912416,0.00083,59507.0,59506.0,2.43197956]
["bitfinex","BTCUSD",1720925913325,0.00083,59507.0,59506.0,2.46570956]
["bitfinex","BTCUSD",1720925914370,0.00083,59507.0,59506.0,2.45170956]
["bitfinex","BTCUSD",1720925914776,0.00083,59507.0,59506.0,2.46570956]
["bitfinex","BTCUSD",1720925915200,0.00083,59507.0,59506.0,2.43770956]
["bitfinex","BTCUSD",1720925915426,0.00083,59507.0,59506.0,2.45170956]
["bitfinex","BTCUSD",1720925915631,0.00083,59507.0,59506.0,2.45170813]
["bitfinex","BTCUSD",1720925916832,0.00083,59507.0,59506.0,2.11560813]
["bitfinex","BTCUSD",1720925916965,0.00083,59507.0,59506.0,1.85804286]
["bitfinex","BTCUSD",1720925917387,0.00083,59507.0,59506.0,1.87204286]
["bitfinex","BTCUSD",1720925917607,0.00083,59507.0,59506.0,1.73234015]
["bitfinex","BTCUSD",1720925917808,0.00083,59507.0,59506.0,1.96871816]
["bitfinex","BTCUSD",1720925918101,0.00083,59507.0,59506.0,1.87205289]
["bitfinex","BTCUSD",1720925919025,0.00083,59507.0,59506.0,1.73234015]
["bitfinex","BTCUSD",1720925920697,0.00083,59507.0,59506.0,1.53234015]
["bitfinex","BTCUSD",1720925921061,0.00083,59507.0,59506.0,1.73234015]
["bitfinex","BTCUSD",1720925926144,0.01843439,59507.0,59506.0,1.82900542]
["bitfinex","BTCUSD",1720925927517,0.01843439,59507.0,59506.0,1.73234015]
["bitfinex","BTCUSD",1720925928364,0.0646,59510.0,59509.0,0.87097706]
["bitfinex","BTCUSD",1720925928591,0.0646,59510.0,59509.0,0.93947706]
["bitfinex","BTCUSD",1720925929620,0.0646,59510.0,59509.0,0.96747706]
["bitfinex","BTCUSD",1720925929957,0.0646,59510.0,59509.0,1.16747706]
["bitfinex","BTCUSD",1720925930157,0.0646,59510.0,59509.0,0.96747706]
["bitfinex","BTCUSD",1720925930356,0.0646,59510.0,59509.0,1.16747706]
["bitfinex","BTCUSD",1720925931636,0.00083,59511.0,59510.0,1.07096206]
["bitfinex","BTCUSD",1720925932359,0.00083,59511.0,59510.0,1.13834806]
["bitfinex","BTCUSD",1720925932811,0.00083,59511.0,59510.0,1.15234806]
["bitfinex","BTCUSD",1720925933077,0.00083,59511.0,59510.0,1.16634806]
["bitfinex","BTCUSD",1720925934868,0.00083,59511.0,59510.0,1.50242506]
["bitfinex","BTCUSD",1720925935112,0.00083,59511.0,59510.0,1.68420468]
["bitfinex","BTCUSD",1720925935308,0.00083,59511.0,59510.0,1.8239086]
["bitfinex","BTCUSD",1720925935514,0.00083,59511.0,59510.0,1.82390836]
["bitfinex","BTCUSD",1720925935958,0.00083,59511.0,59510.0,1.44212874]
["bitfinex","BTCUSD",1720925936158,0.00083,59511.0,59510.0,1.50242506]
["bitfinex","BTCUSD",1720925937131,0.00083,59511.0,59510.0,1.57092506]
["bitfinex","BTCUSD",1720925937548,0.00083,59511.0,59510.0,1.50242506]
["bitfinex","BTCUSD",1720925937743,0.00083,59511.0,59510.0,1.57092506]
["bitfinex","BTCUSD",1720925939066,0.00083,59511.0,59510.0,1.03484806]
["bitfinex","BTCUSD",1720925939267,0.06383,59511.0,59510.0,1.03484806]
["bitfinex","BTCUSD",1720925940894,0.06383,59511.0,59510.0,0.96746206]
["bitfinex","BTCUSD",1720925941098,0.06383,59511.0,59510.0,1.03485106]
["bitfinex","BTCUSD",1720925950370,0.06383,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1720925950371,0.14113,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1720925950885,0.19778167,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1720925951089,0.20370458,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1720925951497,0.20585894,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1720925951931,0.19495167,59507.0,59506.0,0.000913]
["bitfinex","BTCUSD",1720925952762,0.21255899,59507.0,59506.0,0.000913]
["bitfinex","BTCUSD",1720925953379,0.21255899,59507.0,59506.0,0.011913]
["bitfinex","BTCUSD",1720925955147,0.21255899,59507.0,59506.0,0.024913]
["bitfinex","BTCUSD",1720925957359,0.15924205,59507.0,59506.0,0.024913]
["bitfinex","BTCUSD",1720925959579,0.15924205,59507.0,59506.0,0.04614909]
["bitfinex","BTCUSD",1720925961860,0.15924205,59507.0,59506.0,0.024913]
["bitfinex","BTCUSD",1720925968326,0.15924205,59507.0,59506.0,0.02797653]
["bitfinex","BTCUSD",1720925968565,0.01760732,59507.0,59506.0,1.23879659]
["bitfinex","BTCUSD",1720925968717,0.01843732,59507.0,59506.0,1.23879659]
["bitfinex","BTCUSD",1720925968923,0.01843732,59507.0,59506.0,1.57183306]
["bitfinex","BTCUSD",1720925969445,0.01843732,59507.0,59506.0,1.55883306]
["bitfinex","BTCUSD",1720925969671,0.01843732,59507.0,59506.0,1.54783306]
["bitfinex","BTCUSD",1720925969885,0.01843732,59507.0,59506.0,1.56183306]
["bitfinex","BTCUSD",1720925970032,0.01843732,59507.0,59506.0,1.57583306]
["bitfinex","BTCUSD",1720925971618,0.01843732,59507.0,59506.0,1.56183306]
["bitfinex","BTCUSD",1720925971779,0.01843732,59507.0,59506.0,1.56489659]
["bitfinex","BTCUSD",1720925972207,0.01843732,59507.0,59506.0,1.57889659]
["bitfinex","BTCUSD",1720925974194,0.00083,59507.0,59506.0,1.57889659]
["bitfinex","BTCUSD",1720925974614,0.00083,59507.0,59506.0,1.56489659]
["bitfinex","BTCUSD",1720925974814,0.00083,59507.0,59506.0,1.55089659]
["bitfinex","BTCUSD",1720925975014,0.00083,59507.0,59506.0,1.56489659]
["bitfinex","BTCUSD",1720925975216,0.00083,59507.0,59506.0,1.57889659]
["bitfinex","BTCUSD",1720925975422,0.00083,59507.0,59506.0,1.55089659]
["bitfinex","BTCUSD",1720925976007,0.00083,59507.0,59506.0,1.57889659]
["bitfinex","BTCUSD",1720925977653,0.00083,59507.0,59506.0,2.82587568]
["bitfinex","BTCUSD",1720925977848,0.00083,59507.0,59506.0,2.82281215]
["bitfinex","BTCUSD",1720925979332,0.00083,59507.0,59506.0,2.79481215]
["bitfinex","BTCUSD",1720925979744,0.00083,59507.0,59506.0,3.37265451]
["bitfinex","BTCUSD",1720925983504,0.00083,59507.0,59506.0,2.12567542]
["bitfinex","BTCUSD",1720925984109,0.00083,59507.0,59506.0,3.31573368]
["bitfinex","BTCUSD",1720925984325,0.00083,59507.0,59506.0,3.47184807]
["bitfinex","BTCUSD",1720925984671,0.00083,59507.0,59506.0,3.46878454]
["bitfinex","BTCUSD",1720925984833,0.00083,59507.0,59506.0,3.46877562]
["bitfinex","BTCUSD",1720925985035,0.00083,59507.0,59506.0,3.50612549]
["bitfinex","BTCUSD",1720925985496,0.00083,59507.0,59506.0,3.45477562]
["bitfinex","BTCUSD",1720925985702,0.00083,59507.0,59506.0,2.94117562]
["bitfinex","BTCUSD",1720925985983,0.00083,59507.0,59506.0,2.89906123]
["bitfinex","BTCUSD",1720925986522,0.00083,59507.0,59506.0,2.39906123]
["bitfinex","BTCUSD",1720925986769,0.00083,59507.0,59506.0,2.89906123]
["bitfinex","BTCUSD",1720925986941,0.00083,59507.0,59506.0,2.39906123]
["bitfinex","BTCUSD",1720925987143,0.00083,59507.0,59506.0,2.89906123]
["bitfinex","BTCUSD",1720925987689,0.00083,59507.0,59506.0,2.89906945]
["bitfinex","BTCUSD",1720925988327,0.00083,59507.0,59506.0,2.8990711]
["bitfinex","BTCUSD",1720925988554,0.00083,59507.0,59506.0,2.90213463]
["bitfinex","BTCUSD",1720925988984,0.00083,59507.0,59506.0,2.8990711]
["bitfinex","BTCUSD",1720925989572,0.00083,59507.0,59506.0,4.14605019]
["bitfinex","BTCUSD",1720925991854,0.00083,59507.0,59506.0,4.14604886]
["bitfinex","BTCUSD",1720925992055,0.00083,59507.0,59506.0,4.00635451]
["bitfinex","BTCUSD",1720925992287,0.00083,59507.0,59506.0,4.14604857]
["bitfinex","BTCUSD",1720925994170,0.00083,59511.0,59506.0,4.14604857]
["bitfinex","BTCUSD",1720925994171,0.00083,59511.0,59510.0,2.14485842]
["bitfinex","BTCUSD",1720925994385,0.00083,59511.0,59510.0,2.75968122]
["bitfinex","BTCUSD",1720925994609,0.00083,59511.0,59510.0,2.81103109]
["bitfinex","BTCUSD",1720925994983,0.00083,59511.0,59510.0,2.81102138]
["bitfinex","BTCUSD",1720925995455,0.00083,59511.0,59510.0,2.78767151]
["bitfinex","BTCUSD",1720925995601,0.00083,59511.0,59510.0,2.55425712]
["bitfinex","BTCUSD",1720925997516,0.00083,59511.0,59510.0,2.46914277]
["bitfinex","BTCUSD",1720925998439,0.00083,59511.0,59510.0,3.71612399]
["bitfinex","BTCUSD",1720926000162,5e-05,59517.0,59516.0,1.40692406]
["bitfinex","BTCUSD",1720926000389,5e-05,59517.0,59516.0,1.47542406]
["bitfinex","BTCUSD",1720926000808,5e-05,59517.0,59516.0,1.73663841]
["bitfinex","BTCUSD",1720926001485,5e-05,59517.0,59516.0,1.76463841]
["bitfinex","BTCUSD",1720926001637,5e-05,59517.0,59516.0,1.90432253]
["bitfinex","BTCUSD",1720926001837,0.00083,59518.0,59517.0,1.59764542]
["bitfinex","BTCUSD",1720926002062,0.00083,59518.0,59517.0,2.34146754]
["bitfinex","BTCUSD",1720926002272,0.00083,59518.0,59517.0,2.39281741]
["bitfinex","BTCUSD",1720926002441,0.00083,59518.0,59517.0,2.4489318]
["bitfinex","BTCUSD",1720926003244,0.00083,59518.0,59517.0,2.4796318]
["bitfinex","BTCUSD",1720926003651,0.00083,59518.0,59517.0,2.42351741]
["bitfinex","BTCUSD",1720926003849,0.00083,59518.0,59517.0,2.37216754]
["bitfinex","BTCUSD",1720926004050,0.00083,59518.0,59517.0,2.43751741]
["bitfinex","BTCUSD",1720926004438,0.00083,59518.0,59517.0,3.68448488]
["bitfinex","BTCUSD",1720926004637,0.00083,59518.0,59517.0,3.63313501]
["bitfinex","BTCUSD",1720926005084,0.00083,59518.0,59517.0,3.68448078]
["bitfinex","BTCUSD",1720926007697,0.00083,59518.0,59517.0,3.68447983]
["bitfinex","BTCUSD",1720926009547,0.01843011,59518.0,59517.0,3.74059422]
["bitfinex","BTCUSD",1720926010599,0.00083,59518.0,59517.0,3.74059422]
["bitfinex","BTCUSD",1720926010813,0.0083,59530.0,59529.0,1.07069506]
["bitfinex","BTCUSD",1720926010965,0.0083,59530.0,59529.0,2.38617415]
["bitfinex","BTCUSD",1720926011598,0.0083,59530.0,59529.0,2.72214415]
["bitfinex","BTCUSD",1720926012096,0.0083,59530.0,59529.0,2.73614415]
["bitfinex","BTCUSD",1720926012296,0.0083,59530.0,59529.0,2.75014415]
["bitfinex","BTCUSD",1720926015213,0.00782535,59530.0,59529.0,2.75844415]
["bitfinex","BTCUSD",1720926021579,0.00782535,59530.0,59529.0,2.55844415]
["bitfinex","BTCUSD",1720926021792,0.00782535,59530.0,59529.0,2.75844415]
["bitfinex","BTCUSD",1720926024932,0.00782535,59530.0,59529.0,2.76854903]
["bitfinex","BTCUSD",1720926025141,0.00782535,59530.0,59529.0,2.56854903]
["bitfinex","BTCUSD",1720926025555,0.00782535,59530.0,59529.0,2.76854903]
["bitfinex","BTCUSD",1720926026187,0.02542459,59530.0,59529.0,2.76854903]
["bitfinex","BTCUSD",1720926028590,0.02542459,59530.0,59529.0,3.7011843]
["bitfinex","BTCUSD",1720926028835,0.02542459,59530.0,59529.0,4.01148646]
["bitfinex","BTCUSD",1720926029549,0.02542459,59530.0,59529.0,3.99748646]
["bitfinex","BTCUSD",1720926030002,0.02542459,59530.0,59529.0,3.96013659]
["bitfinex","BTCUSD",1720926030481,0.02542459,59530.0,59529.0,3.93213659]
["bitfinex","BTCUSD",1720926030692,0.02542459,59530.0,59529.0,3.96013659]
["bitfinex","BTCUSD",1720926031185,0.00782535,59530.0,59529.0,3.87183417]
["bitfinex","BTCUSD",1720926031409,0.00782535,59530.0,59529.0,4.02547984]
["bitfinex","BTCUSD",1720926031816,0.00782535,59530.0,59529.0,4.02639284]
["bitfinex","BTCUSD",1720926032797,0.00782535,59530.0,59529.0,3.95004297]
["bitfinex","BTCUSD",1720926034351,0.00782535,59530.0,59529.0,3.8103973]
["bitfinex","BTCUSD",1720926034551,0.00782535,59530.0,59529.0,3.95004297]
["bitfinex","BTCUSD",1720926035316,0.00782535,59530.0,59529.0,2.6296077]
["bitfinex","BTCUSD",1720926035528,0.00782535,59530.0,59529.0,2.59216203]
["bitfinex","BTCUSD",1720926035775,0.08432535,59530.0,59529.0,2.59216203]
["bitfinex","BTCUSD",1720926037508,0.08432535,59530.0,59529.0,2.73181995]
["bitfinex","BTCUSD",1720926037707,0.08432535,59530.0,59529.0,2.59216203]
["bitfinex","BTCUSD",1720926037907,0.08432535,59530.0,59529.0,2.73182022]
["bitfinex","BTCUSD",1720926038915,0.08432535,59530.0,59529.0,3.01372022]
["bitfinex","BTCUSD",1720926038916,0.00782535,59530.0,59529.0,3.01372022]
["bitfinex","BTCUSD",1720926039554,0.00782535,59530.0,59529.0,2.93182022]
["bitfinex","BTCUSD",1720926040124,0.14982535,59530.0,59529.0,2.73182022]
["bitfinex","BTCUSD",1720926041215,0.14982535,59530.0,59529.0,2.73181888]
["bitfinex","BTCUSD",1720926041384,0.14982535,59530.0,59529.0,2.66331888]
["bitfinex","BTCUSD",1720926041603,0.14982535,59530.0,59529.0,2.73181914]
["bitfinex","BTCUSD",1720926041954,0.00782535,59530.0,59529.0,3.02848441]
["bitfinex","BTCUSD",1720926042179,0.00782535,59530.0,59529.0,2.73181914]
["bitfinex","BTCUSD",1720926042436,0.15182535,59530.0,59529.0,2.66331914]
["bitfinex","BTCUSD",1720926042644,0.15182535,59530.0,59529.0,2.73181914]
["bitfinex","BTCUSD",1720926043338,0.15182535,59530.0,59529.0,2.93181914]
["bitfinex","BTCUSD",1720926043539,0.15182535,59530.0,59529.0,2.73181914]
["bitfinex","BTCUSD",1720926044305,0.15182535,59530.0,59529.0,2.73182026]
["bitfinex","BTCUSD",1720926045516,0.00782535,59530.0,59529.0,2.93182026]
["bitfinex","BTCUSD",1720926045710,0.00782535,59530.0,59529.0,2.73182026]
["bitfinex","BTCUSD",1720926046750,0.02542443,59530.0,59529.0,2.59216203]
["bitfinex","BTCUSD",1720926047286,0.02542443,59530.0,59529.0,2.7318216]
["bitfinex","BTCUSD",1720926047683,0.02542443,59530.0,59529.0,2.7318209]
["bitfinex","BTCUSD",1720926047900,0.02542443,59530.0,59529.0,1.29819209]
["bitfinex","BTCUSD",1720926047901,0.16942443,59530.0,59529.0,1.29819209]
["bitfinex","BTCUSD",1720926048103,0.24972915,59530.0,59529.0,1.28989209]
["bitfinex","BTCUSD",1720926048334,0.29199901,59530.0,59529.0,1.28989209]
["bitfinex","BTCUSD",1720926048698,0.23199901,59530.0,59529.0,1.28989209]
["bitfinex","BTCUSD",1720926048866,0.23199901,59530.0,59529.0,1.27589209]
["bitfinex","BTCUSD",1720926049071,0.23199901,59530.0,59529.0,1.24789209]
["bitfinex","BTCUSD",1720926049526,0.23199901,59530.0,59529.0,1.26189209]
["bitfinex","BTCUSD",1720926049939,0.23199901,59530.0,59529.0,1.24789209]
["bitfinex","BTCUSD",1720926050288,0.23199901,59530.0,59529.0,1.25489209]
["bitfinex","BTCUSD",1720926050515,0.29199901,59530.0,59529.0,1.25489209]
["bitfinex","BTCUSD",1720926050744,0.29415337,59530.0,59529.0,0.007913]
["bitfinex","BTCUSD",1720926051148,0.41921486,59530.0,59529.0,0.019913]
["bitfinex","BTCUSD",1720926051316,0.41921486,59530.0,59529.0,0.007913]
["bitfinex","BTCUSD",1720926051493,0.29415337,59530.0,59529.0,0.007913]
["bitfinex","BTCUSD",1720926051868,0.29415337,59530.0,59529.0,0.006913]
["bitfinex","BTCUSD",1720926052255,0.29415337,59530.0,59529.0,0.013913]
["bitfinex","BTCUSD",1720926052685,0.23415337,59530.0,59529.0,0.006913]
["bitfinex","BTCUSD",1720926052915,0.23199901,59530.0,59529.0,0.006913]
["bitfinex","BTCUSD",1720926053119,0.23415337,59530.0,59529.0,0.007913]
["bitfinex","BTCUSD",1720926054380,0.23415337,59530.0,59529.0,0.010913]
["bitfinex","BTCUSD",1720926055207,0.23415337,59530.0,59529.0,0.007913]
["bitfinex","BTCUSD",1720926055405,0.23415337,59530.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926055608,0.23415337,59530.0,59529.0,0.006913]
["bitfinex","BTCUSD",1720926055807,0.23415337,59530.0,59529.0,0.016913]
["bitfinex","BTCUSD",1720926056110,0.23415337,59530.0,59529.0,0.028913]
["bitfinex","BTCUSD",1720926056314,0.23415337,59530.0,59529.0,0.018913]
["bitfinex","BTCUSD",1720926056523,0.23415337,59530.0,59529.0,0.031913]
["bitfinex","BTCUSD",1720926061372,0.29415337,59530.0,59529.0,0.031913]
["bitfinex","BTCUSD",1720926063460,0.36265337,59530.0,59529.0,0.031913]
["bitfinex","BTCUSD",1720926063658,0.46265337,59530.0,59529.0,0.031913]
["bitfinex","BTCUSD",1720926064309,0.66259922,59530.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926064776,0.66259922,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926065004,0.76741914,59530.0,59529.0,0.003913]
["bitfinex","BTCUSD",1720926065224,0.76741914,59530.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926065436,0.76741914,59530.0,59529.0,0.002913]
["bitfinex","BTCUSD",1720926065852,0.76741914,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926069538,0.89193961,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926069981,0.89193716,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926070177,0.76741914,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926070794,0.56747329,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926071357,0.46265337,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926073332,0.39415337,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926073539,0.46265337,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926075223,0.46203183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926077554,0.39353183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926078986,0.33353183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926079189,0.08953183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926079591,0.14953183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926079792,0.29623183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926080193,0.36473183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926082881,0.23623183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926083083,0.08953183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926083822,0.08953183,59530.0,59529.0,0.0207343]
["bitfinex","BTCUSD",1720926084781,0.08953183,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926090640,0.03621489,59530.0,59529.0,0.148213]
["bitfinex","BTCUSD",1720926090846,0.03406053,59530.0,59529.0,0.148213]
["bitfinex","BTCUSD",1720926091049,0.08737747,59530.0,59529.0,0.148213]
["bitfinex","BTCUSD",1720926091447,0.08737747,59530.0,59529.0,0.1768335]
["bitfinex","BTCUSD",1720926091661,0.08737747,59530.0,59529.0,0.1748335]
["bitfinex","BTCUSD",1720926091847,0.08737747,59530.0,59529.0,0.1778335]
["bitfinex","BTCUSD",1720926092046,0.08737747,59530.0,59529.0,0.1798335]
["bitfinex","BTCUSD",1720926092418,0.08737747,59530.0,59529.0,0.146213]
["bitfinex","BTCUSD",1720926092622,0.08737747,59530.0,59529.0,0.153213]
["bitfinex","BTCUSD",1720926093267,0.08737747,59530.0,59529.0,0.150213]
["bitfinex","BTCUSD",1720926093581,0.08737747,59530.0,59529.0,0.158213]
["bitfinex","BTCUSD",1720926094077,0.08737747,59530.0,59529.0,0.151213]
["bitfinex","BTCUSD",1720926094224,0.08737747,59530.0,59529.0,0.150213]
["bitfinex","BTCUSD",1720926094405,0.08737747,59530.0,59529.0,0.158213]
["bitfinex","BTCUSD",1720926095127,0.08737747,59530.0,59529.0,0.151213]
["bitfinex","BTCUSD",1720926095541,0.08737747,59530.0,59529.0,0.154213]
["bitfinex","BTCUSD",1720926097489,0.08737747,59530.0,59529.0,0.166213]
["bitfinex","BTCUSD",1720926097951,0.08737747,59530.0,59529.0,0.105113]
["bitfinex","BTCUSD",1720926098157,0.08737747,59530.0,59529.0,0.023913]
["bitfinex","BTCUSD",1720926100280,0.08953183,59530.0,59529.0,0.023913]
["bitfinex","BTCUSD",1720926101302,0.08953183,59530.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926101678,0.08953183,59530.0,59529.0,0.023913]
["bitfinex","BTCUSD",1720926110028,0.08953183,59530.0,59529.0,0.166313]
["bitfinex","BTCUSD",1720926111112,0.08737747,59530.0,59529.0,0.166313]
["bitfinex","BTCUSD",1720926112891,0.08737747,59530.0,59529.0,0.103113]
["bitfinex","BTCUSD",1720926113224,0.08737747,59530.0,59529.0,0.023913]
["bitfinex","BTCUSD",1720926115413,0.03406053,59530.0,59529.0,0.103113]
["bitfinex","BTCUSD",1720926115638,0.02813762,59530.0,59529.0,0.166313]
["bitfinex","BTCUSD",1720926115822,0.02813762,59530.0,59529.0,0.234813]
["bitfinex","BTCUSD",1720926116026,0.03029198,59530.0,59529.0,0.234813]
["bitfinex","BTCUSD",1720926116231,0.03029198,59530.0,59529.0,0.2750935]
["bitfinex","BTCUSD",1720926116431,0.03029198,59530.0,59529.0,0.234813]
["bitfinex","BTCUSD",1720926116662,0.0098,59536.0,59529.0,0.234813]
["bitfinex","BTCUSD",1720926116663,0.08972446,59543.0,59535.0,0.06]
["bitfinex","BTCUSD",1720926116838,0.06,59540.0,59535.0,0.1424]
["bitfinex","BTCUSD",1720926118184,0.061,59540.0,59535.0,0.1424]
["bitfinex","BTCUSD",1720926119286,0.061,59540.0,59535.0,0.15664]
["bitfinex","BTCUSD",1720926120290,0.061,59540.0,59535.0,0.1424]
["bitfinex","BTCUSD",1720926120494,0.06,59540.0,59535.0,0.1424]
["bitfinex","BTCUSD",1720926120908,0.061,59540.0,59535.0,0.1434]
["bitfinex","BTCUSD",1720926121081,0.06,59540.0,59535.0,0.1434]
["bitfinex","BTCUSD",1720926121286,0.06,59540.0,59535.0,0.1424]
["bitfinex","BTCUSD",1720926121491,0.06,59540.0,59535.0,0.1444]
["bitfinex","BTCUSD",1720926121690,0.06,59540.0,59535.0,0.1474]
["bitfinex","BTCUSD",1720926123589,0.12504939,59536.0,59535.0,0.1474]
["bitfinex","BTCUSD",1720926124393,0.12504939,59536.0,59535.0,0.1444]
["bitfinex","BTCUSD",1720926124742,0.12504939,59536.0,59535.0,0.1424]
["bitfinex","BTCUSD",1720926124941,0.12504939,59536.0,59535.0,0.1504]
["bitfinex","BTCUSD",1720926125193,0.12504939,59536.0,59535.0,0.1574]
["bitfinex","BTCUSD",1720926129130,0.12504939,59536.0,59535.0,0.158313]
["bitfinex","BTCUSD",1720926129494,0.12507676,59536.0,59535.0,0.158313]
["bitfinex","BTCUSD",1720926129894,0.06,59540.0,59535.0,0.158313]
["bitfinex","BTCUSD",1720926130098,0.1,59540.0,59536.0,0.06]
["bitfinex","BTCUSD",1720926130327,0.25009211,59542.0,59538.0,0.0807]
["bitfinex","BTCUSD",1720926130640,0.1,59542.0,59539.0,0.0635]
["bitfinex","BTCUSD",1720926131612,0.07083635,59543.0,59539.0,0.0635]
["bitfinex","BTCUSD",1720926131835,0.07083635,59543.0,59540.0,0.00306353]
["bitfinex","BTCUSD",1720926131956,0.001,59542.0,59540.0,0.00306353]
["bitfinex","BTCUSD",1720926132166,0.001,59542.0,59539.0,0.0645]
["bitfinex","BTCUSD",1720926132370,0.001,59542.0,59540.0,0.00306353]
["bitfinex","BTCUSD",1720926132767,0.001,59542.0,59539.0,0.0645]
["bitfinex","BTCUSD",1720926133174,0.06,59542.0,59539.0,0.0645]
["bitfinex","BTCUSD",1720926134143,0.061,59542.0,59539.0,0.0645]
["bitfinex","BTCUSD",1720926134347,0.061,59542.0,59539.0,0.0635]
["bitfinex","BTCUSD",1720926135581,0.061,59542.0,59539.0,0.0645]
["bitfinex","BTCUSD",1720926135707,0.06,59540.0,59539.0,0.0645]
["bitfinex","BTCUSD",1720926135928,0.06,59540.0,59539.0,0.001]
["bitfinex","BTCUSD",1720926136670,0.2034,59541.0,59539.0,0.001]
["bitfinex","BTCUSD",1720926137353,0.2034,59541.0,59539.0,0.003]
["bitfinex","BTCUSD",1720926137548,0.2034,59541.0,59535.0,0.000913]
["bitfinex","BTCUSD",1720926137824,0.12516766,59537.0,59535.0,0.000913]
["bitfinex","BTCUSD",1720926138378,0.12516766,59538.0,59535.0,0.000913]
["bitfinex","BTCUSD",1720926138795,0.12516766,59537.0,59535.0,0.000913]
["bitfinex","BTCUSD",1720926138998,0.12514628,59537.0,59535.0,0.006913]
["bitfinex","BTCUSD",1720926139402,0.12514628,59537.0,59535.0,0.013913]
["bitfinex","BTCUSD",1720926139824,0.14274752,59537.0,59533.0,0.06241177]
["bitfinex","BTCUSD",1720926139983,0.06,59536.0,59533.0,0.06241177]
["bitfinex","BTCUSD",1720926140180,0.06,59536.0,59532.0,0.0818]
["bitfinex","BTCUSD",1720926140181,0.18514628,59536.0,59532.0,0.0818]
["bitfinex","BTCUSD",1720926140428,0.00083,59543.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926140429,0.19364628,59533.0,59529.0,0.082713]
["bitfinex","BTCUSD",1720926140600,0.06,59530.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926140802,0.125131,59530.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926141000,0.14273345,59530.0,59529.0,0.000913]
["bitfinex","BTCUSD",1720926141809,0.14273345,59530.0,59529.0,0.014913]
["bitfinex","BTCUSD",1720926142018,0.01760245,59530.0,59529.0,0.014913]
["bitfinex","BTCUSD",1720926142232,0.14272673,59530.0,59529.0,0.014913]
["bitfinex","BTCUSD",1720926142640,0.1427251,59530.0,59529.0,0.028913]
["bitfinex","BTCUSD",1720926143018,0.1427251,59530.0,59529.0,0.014913]
["bitfinex","BTCUSD",1720926143580,0.1427251,59530.0,59529.0,0.005913]
["bitfinex","BTCUSD",1720926143785,0.1427251,59530.0,59529.0,0.009913]
["bitfinex","BTCUSD",1720926143995,0.01760245,59530.0,59529.0,0.009913]
["bitfinex","BTCUSD",1720926144201,0.01760245,59530.0,59529.0,0.0883843]
["bitfinex","BTCUSD",1720926144415,0.1427251,59530.0,59529.0,0.149713]
["bitfinex","BTCUSD",1720926144615,0.01760245,59530.0,59529.0,0.209713]
["bitfinex","BTCUSD",1720926144765,0.01760245,59530.0,59529.0,0.149713]
["bitfinex","BTCUSD",1720926144926,0.01760245,59530.0,59529.0,0.209713]
["bitfinex","BTCUSD",1720926145390,0.01760245,59530.0,59529.0,0.23919574]
["bitfinex","BTCUSD",1720926146014,0.01760245,59530.0,59529.0,0.209713]
["bitfinex","BTCUSD",1720926147590,0.01760245,59530.0,59529.0,0.278213]
["bitfinex","BTCUSD",1720926149594,0.01760245,59530.0,59529.0,0.782168]
["bitfinex","BTCUSD",1720926149802,0.01760245,59530.0,59529.0,1.178138]
["bitfinex","BTCUSD",1720926150213,0.01760245,59530.0,59529.0,2.42511709]
["bitfinex","BTCUSD",1720926150705,0.01760245,59530.0,59529.0,2.42011709]
["bitfinex","BTCUSD",1720926151051,0.01760245,59530.0,59529.0,2.41611709]
["bitfinex","BTCUSD",1720926151247,0.01860245,59530.0,59529.0,2.43011709]
["bitfinex","BTCUSD",1720926152011,0.01860245,59530.0,59529.0,2.44411709]
["bitfinex","BTCUSD",1720926152212,0.01860245,59530.0,59529.0,2.50411709]
["bitfinex","BTCUSD",1720926153355,0.01860245,59530.0,59529.0,2.86308709]
["bitfinex","BTCUSD",1720926157801,0.01860245,59530.0,59529.0,3.06308709]
["bitfinex","BTCUSD",1720926162332,0.01860245,59530.0,59529.0,2.86308709]
["bitfinex","BTCUSD",1720926162539,0.01860245,59530.0,59529.0,2.74308709]
["bitfinex","BTCUSD",1720926163224,0.01860245,59530.0,59529.0,1.97964709]
["bitfinex","BTCUSD",1720926163426,0.01860245,59530.0,59529.0,1.71217709]
["bitfinex","BTCUSD",1720926165554,0.01860245,59530.0,59529.0,1.33589209]
["bitfinex","BTCUSD",1720926166722,0.01860245,59530.0,59529.0,1.27589209]
["bitfinex","BTCUSD",1720926167688,0.01860245,59530.0,59529.0,1.33589209]
["bitfinex","BTCUSD",1720926171918,0.02120245,59534.0,59529.0,1.27589209]
["bitfinex","BTCUSD",1720926172133,0.02120245,59534.0,59530.0,0.00306353]
["bitfinex","BTCUSD",1720926172332,0.01760127,59533.0,59530.0,0.00306353]
["bitfinex","BTCUSD",1720926172954,0.01760127,59533.0,59529.0,1.27589209]
["bitfinex","BTCUSD",1720926173156,0.0762,59532.0,59529.0,1.26189209]
["bitfinex","BTCUSD",1720926173361,0.0762,59532.0,59530.0,0.009]
["bitfinex","BTCUSD",1720926173708,0.0762,59532.0,59529.0,1.26189209]
["bitfinex","BTCUSD",1720926173939,0.0762,59532.0,59530.0,0.01]
["bitfinex","BTCUSD",1720926174985,0.0762,59532.0,59529.0,0.060913]
["bitfinex","BTCUSD",1720926175196,0.0762,59532.0,59529.0,0.072913]
["bitfinex","BTCUSD",1720926175646,0.0762,59532.0,59529.0,0.060913]
["bitfinex","BTCUSD",1720926176403,0.0762,59532.0,59530.0,0.072]
["bitfinex","BTCUSD",1720926176604,0.0762,59532.0,59530.0,0.06]
["bitfinex","BTCUSD",1720926177693,0.0762,59532.0,59530.0,0.072]
["bitfinex","BTCUSD",1720926177911,0.0762,59532.0,59530.0,0.084]
["bitfinex","BTCUSD",1720926178323,0.01760127,59533.0,59531.0,0.0684913]
["bitfinex","BTCUSD",1720926178485,0.01760127,59533.0,59532.0,0.1246]
["bitfinex","BTCUSD",1720926178862,0.01760127,59533.0,59532.0,0.2061]
["bitfinex","BTCUSD",1720926179819,0.01760127,59533.0,59532.0,0.2161]
["bitfinex","BTCUSD",1720926182195,0.01760127,59533.0,59532.0,0.2271]
["bitfinex","BTCUSD",1720926182621,0.01760127,59533.0,59532.0,0.27439923]
["bitfinex","BTCUSD",1720926184049,0.01760127,59533.0,59532.0,0.2271]
["bitfinex","BTCUSD",1720926187665,0.01760127,59533.0,59532.0,0.395076]
["bitfinex","BTCUSD",1720926187869,0.01760127,59533.0,59532.0,0.791029]
["bitfinex","BTCUSD",1720926188068,0.01760127,59533.0,59532.0,1.126982]
["bitfinex","BTCUSD",1720926188566,0.01760127,59533.0,59532.0,1.066982]
["bitfinex","BTCUSD",1720926188781,0.01760127,59533.0,59532.0,1.126982]
["bitfinex","BTCUSD",1720926189185,0.01760127,59533.0,59532.0,1.144583]
["bitfinex","BTCUSD",1720926191522,0.00083,59535.0,59534.0,0.899855]
["bitfinex","BTCUSD",1720926191661,0.00083,59535.0,59534.0,1.110255]
["bitfinex","BTCUSD",1720926192021,0.00083,59535.0,59534.0,2.41723409]
["bitfinex","BTCUSD",1720926192310,0.00083,59535.0,59534.0,2.35723409]
["bitfinex","BTCUSD",1720926192941,0.00083,59535.0,59534.0,2.36523409]
["bitfinex","BTCUSD",1720926193146,0.00083,59535.0,59534.0,2.37423409]
["bitfinex","BTCUSD",1720926194461,0.00083,59535.0,59534.0,1.38617909]
["bitfinex","BTCUSD",1720926195245,0.00071,59535.0,59534.0,1.38617909]
["bitfinex","BTCUSD",1720926197270,0.00071,59535.0,59534.0,1.32617909]
["bitfinex","BTCUSD",1720926197471,0.00071,59535.0,59534.0,1.38617909]
["bitfinex","BTCUSD",1720926197670,0.00071,59535.0,59534.0,0.0792]
["bitfinex","BTCUSD",1720926197873,0.00071,59535.0,59534.0,0.1392]
["bitfinex","BTCUSD",1720926198256,0.00071,59535.0,59534.0,0.0792]
["bitfinex","BTCUSD",1720926198566,0.00071,59535.0,59534.0,0.1392]
["bitfinex","BTCUSD",1720926198711,0.00071,59535.0,59534.0,0.0792]
["bitfinex","BTCUSD",1720926199094,0.00071,59535.0,59534.0,0.1392]
["bitfinex","BTCUSD",1720926199300,0.00071,59535.0,59534.0,0.0792]
["bitfinex","BTCUSD",1720926199444,0.00071,59535.0,59534.0,0.2077]
["bitfinex","BTCUSD",1720926199647,0.00071,59535.0,59534.0,0.543642]
["bitfinex","BTCUSD",1720926199853,0.00071,59535.0,59534.0,1.187355]
["bitfinex","BTCUSD",1720926200055,0.00071,59535.0,59534.0,1.127355]
["bitfinex","BTCUSD",1720926200939,0.00071,59535.0,59534.0,1.187355]
["bitfinex","BTCUSD",1720926201142,0.00071,59535.0,59534.0,1.127355]
["bitfinex","BTCUSD",1720926203620,0.00071,59535.0,59534.0,2.37433409]
["bitfinex","BTCUSD",1720926207212,0.00071,59535.0,59534.0,2.03839209]
["bitfinex","BTCUSD",1720926207867,0.00071,59535.0,59534.0,1.95859209]
["bitfinex","BTCUSD",1720926209611,0.00071,59535.0,59534.0,0.711613]
["bitfinex","BTCUSD",1720926211185,0.00071,59535.0,59534.0,0.375671]
["bitfinex","BTCUSD",1720926213888,0.00071,59535.0,59534.0,0.2077]
["bitfinex","BTCUSD",1720926214134,0.00071,59535.0,59534.0,0.21056445]
["bitfinex","BTCUSD",1720926214476,0.00071,59535.0,59534.0,0.2077]
["bitfinex","BTCUSD",1720926215500,0.00071,59535.0,59534.0,1.45467909]
["bitfinex","BTCUSD",1720926220118,0.00071,59535.0,59534.0,1.53237909]
["bitfinex","BTCUSD",1720926220904,0.00071,59535.0,59534.0,1.46387909]
["bitfinex","BTCUSD",1720926221142,0.00071,59535.0,59534.0,1.53237909]
["bitfinex","BTCUSD",1720926221712,0.00071,59535.0,59534.0,0.28846353]
["bitfinex","BTCUSD",1720926222631,0.00071,59535.0,59534.0,0.2854]
["bitfinex","BTCUSD",1720926222786,0.00071,59535.0,59534.0,0.28736495]
["bitfinex","BTCUSD",1720926223374,0.00071,59535.0,59534.0,0.2854]
["bitfinex","BTCUSD",1720926223595,0.00071,59535.0,59534.0,0.28716875]
["bitfinex","BTCUSD",1720926224001,0.00071,59535.0,59534.0,0.2854]
["bitfinex","BTCUSD",1720926224215,0.00071,59535.0,59534.0,0.4555396]
["bitfinex","BTCUSD",1720926224446,0.00071,59535.0,59534.0,0.393371]
["bitfinex","BTCUSD",1720926224673,0.00071,59535.0,59534.0,0.453371]
["bitfinex","BTCUSD",1720926227106,0.00071,59535.0,59534.0,0.454284]
["bitfinex","BTCUSD",1720926227523,0.00071,59535.0,59534.0,1.70306726]
["bitfinex","BTCUSD",1720926228043,0.00071,59535.0,59534.0,1.70288693]
["bitfinex","BTCUSD",1720926231571,0.00071,59535.0,59534.0,1.38871593]
["bitfinex","BTCUSD",1720926231776,0.00071,59535.0,59534.0,1.39501593]
["bitfinex","BTCUSD",1720926232441,0.00071,59535.0,59534.0,1.32651593]
["bitfinex","BTCUSD",1720926232847,0.07791,59535.0,59534.0,1.26651593]
["bitfinex","BTCUSD",1720926233390,0.07791,59535.0,59534.0,0.01953684]
["bitfinex","BTCUSD",1720926234590,0.07791,59535.0,59534.0,0.14803684]
["bitfinex","BTCUSD",1720926235764,0.07791,59535.0,59534.0,0.08803684]
["bitfinex","BTCUSD",1720926241438,0.00071,59535.0,59534.0,0.08803684]
["bitfinex","BTCUSD",1720926241673,0.00071,59535.0,59534.0,0.14803684]
["bitfinex","BTCUSD",1720926245863,0.00071,59535.0,59534.0,0.28663684]
["bitfinex","BTCUSD",1720926247646,0.00071,59535.0,59534.0,0.22663684]
["bitfinex","BTCUSD",1720926247851,0.00071,59535.0,59534.0,0.28663684]
["bitfinex","BTCUSD",1720926249223,0.00071,59535.0,59534.0,0.22663684]
["bitfinex","BTCUSD",1720926249668,0.00071,59535.0,59534.0,0.28663684]
["bitfinex","BTCUSD",1720926250390,0.00071,59535.0,59534.0,0.22663684]
["bitfinex","BTCUSD",1720926251604,0.00071,59535.0,59534.0,0.28663684]
["bitfinex","BTCUSD",1720926251786,0.00071,59535.0,59534.0,0.22663684]
["bitfinex","BTCUSD",1720926252593,0.00071,59535.0,59534.0,0.28663684]
["bitfinex","BTCUSD",1720926255171,0.12528219,59538.0,59537.0,0.06]
["bitfinex","BTCUSD",1720926256575,0.01758451,59539.0,59537.0,0.065]
["bitfinex","BTCUSD",1720926257913,0.01758451,59539.0,59537.0,0.069]
["bitfinex","BTCUSD",1720926258132,0.01758451,59539.0,59537.0,0.06]
["bitfinex","BTCUSD",1720926258620,0.01758451,59539.0,59537.0,0.067]
["bitfinex","BTCUSD",1720926259550,0.00083,59538.0,59537.0,0.067]
["bitfinex","BTCUSD",1720926261014,0.00083,59538.0,59537.0,0.064]
["bitfinex","BTCUSD",1720926261753,0.00083,59538.0,59537.0,0.069]
["bitfinex","BTCUSD",1720926262676,0.00083,59538.0,59537.0,0.09686368]
["bitfinex","BTCUSD",1720926264125,0.00083,59538.0,59537.0,0.069]
["bitfinex","BTCUSD",1720926264752,0.00083,59538.0,59537.0,0.1375]
["bitfinex","BTCUSD",1720926264991,0.00083,59538.0,59537.0,0.2774]
["bitfinex","BTCUSD",1720926266840,0.00083,59538.0,59537.0,0.445362]
["bitfinex","BTCUSD",1720926267718,0.00083,59538.0,59537.0,0.781287]
["bitfinex","BTCUSD",1720926268917,0.00083,59538.0,59537.0,1.63141934]
["bitfinex","BTCUSD",1720926270611,0.00083,59538.0,59537.0,1.64141934]
["bitfinex","BTCUSD",1720926270836,0.00083,59538.0,59537.0,1.63741934]
["bitfinex","BTCUSD",1720926271189,0.00083,59538.0,59537.0,1.64641934]
["bitfinex","BTCUSD",1720926271560,0.00083,59538.0,59537.0,1.52641934]
["bitfinex","BTCUSD",1720926272483,0.00083,59538.0,59537.0,1.66041934]
["bitfinex","BTCUSD",1720926272611,0.00083,59538.0,59537.0,1.54041934]
["bitfinex","BTCUSD",1720926272810,0.00083,59538.0,59537.0,0.810287]
["bitfinex","BTCUSD",1720926273018,0.00083,59538.0,59537.0,0.801787]
["bitfinex","BTCUSD",1720926273219,0.00083,59538.0,59537.0,1.206212]
["bitfinex","BTCUSD",1720926274854,0.00083,59543.0,59542.0,0.06]
["bitfinex","BTCUSD",1720926275061,0.00083,59543.0,59542.0,0.2718]
["bitfinex","BTCUSD",1720926276007,0.00083,59543.0,59542.0,0.439748]
["bitfinex","BTCUSD",1720926276206,0.00083,59543.0,59542.0,0.789645]
["bitfinex","BTCUSD",1720926277589,0.00083,59543.0,59542.0,0.743645]
["bitfinex","BTCUSD",1720926278020,0.00083,59543.0,59542.0,0.803645]
["bitfinex","BTCUSD",1720926281452,0.00083,59543.0,59542.0,0.743645]
["bitfinex","BTCUSD",1720926281657,0.00083,59543.0,59542.0,0.803645]
["bitfinex","BTCUSD",1720926285160,0.00083,59543.0,59542.0,0.863645]
["bitfinex","BTCUSD",1720926285695,0.00083,59543.0,59542.0,1.139542]
["bitfinex","BTCUSD",1720926285863,0.00083,59543.0,59542.0,1.111542]
["bitfinex","BTCUSD",1720926287014,0.00083,59543.0,59542.0,1.171542]
["bitfinex","BTCUSD",1720926287559,0.00083,59543.0,59542.0,1.185542]
["bitfinex","BTCUSD",1720926287810,0.00083,59543.0,59542.0,1.125542]
["bitfinex","BTCUSD",1720926288351,0.00083,59543.0,59542.0,1.185542]
["bitfinex","BTCUSD",1720926288559,0.00083,59543.0,59542.0,1.199542]
["bitfinex","BTCUSD",1720926290630,0.00083,59543.0,59542.0,1.139542]
["bitfinex","BTCUSD",1720926299288,0.00083,59543.0,59542.0,1.061442]
["bitfinex","BTCUSD",1720926302011,0.00083,59543.0,59542.0,0.996242]
["bitfinex","BTCUSD",1720926307282,0.00083,59543.0,59542.0,1.062242]
["bitfinex","BTCUSD",1720926310954,0.00083,59543.0,59542.0,1.122242]
["bitfinex","BTCUSD",1720926313155,0.00083,59543.0,59542.0,1.13221393]
["bitfinex","BTCUSD",1720926316905,0.00083,59543.0,59542.0,1.20761393]
["bitfinex","BTCUSD",1720926321212,0.00083,59543.0,59542.0,1.08761393]
["bitfinex","BTCUSD",1720926321418,0.1539193,59549.0,59542.0,1.08761393]
["bitfinex","BTCUSD",1720926321419,0.0283,59549.0,59548.0,0.627894]
["bitfinex","BTCUSD",1720926321626,0.00979,59566.0,59558.0,0.321603]
["bitfinex","BTCUSD",1720926321627,0.1354093,59566.0,59558.0,0.321603]
["bitfinex","BTCUSD",1720926321826,0.00979,59566.0,59558.0,1.75228443]
["bitfinex","BTCUSD",1720926322168,0.00979,59566.0,59558.0,1.52261678]
["bitfinex","BTCUSD",1720926322383,0.00979,59566.0,59558.0,1.508124]
["bitfinex","BTCUSD",1720926323323,0.00979,59566.0,59558.0,1.522124]
["bitfinex","BTCUSD",1720926323537,0.00979,59566.0,59558.0,1.508124]
["bitfinex","BTCUSD",1720926323754,0.00979,59566.0,59558.0,1.568124]
["bitfinex","BTCUSD",1720926324330,0.00979,59566.0,59558.0,1.582124]
["bitfinex","BTCUSD",1720926324556,0.00979,59566.0,59558.0,1.522124]
["bitfinex","BTCUSD",1720926324756,0.00979,59566.0,59558.0,1.582124]
["bitfinex","BTCUSD",1720926324955,0.00979,59566.0,59558.0,1.522124]
["bitfinex","BTCUSD",1720926325359,0.00979,59566.0,59558.0,1.582124]
["bitfinex","BTCUSD",1720926325607,0.00979,59566.0,59558.0,1.536124]
["bitfinex","BTCUSD",1720926326760,0.00979,59566.0,59558.0,0.80451]
["bitfinex","BTCUSD",1720926327121,0.00979,59566.0,59558.0,1.200317]
["bitfinex","BTCUSD",1720926327341,0.00829,59566.0,59558.0,0.86451]
["bitfinex","BTCUSD",1720926328009,0.00829,59566.0,59558.0,1.386138]
["bitfinex","BTCUSD",1720926328212,0.00829,59566.0,59558.0,1.586138]
["bitfinex","BTCUSD",1720926328414,0.00829,59566.0,59558.0,1.386138]
["bitfinex","BTCUSD",1720926328615,0.00829,59566.0,59558.0,1.721945]
["bitfinex","BTCUSD",1720926328821,0.00829,59566.0,59558.0,2.157752]
["bitfinex","BTCUSD",1720926329016,0.00829,59566.0,59558.0,2.380752]
["bitfinex","BTCUSD",1720926329559,0.00829,59566.0,59558.0,2.880752]
["bitfinex","BTCUSD",1720926329975,0.00829,59566.0,59558.0,2.89073728]
["bitfinex","BTCUSD",1720926333312,0.00829,59566.0,59558.0,3.09073728]
["bitfinex","BTCUSD",1720926336910,0.00829,59566.0,59565.0,2.733151]
["bitfinex","BTCUSD",1720926337222,0.00829,59566.0,59565.0,2.95728298]
["bitfinex","BTCUSD",1720926338070,0.00829,59566.0,59565.0,2.97128298]
["bitfinex","BTCUSD",1720926338715,0.00829,59566.0,59565.0,2.95728298]
["bitfinex","BTCUSD",1720926338925,0.00829,59566.0,59565.0,2.97128298]
["bitfinex","BTCUSD",1720926339106,0.00829,59566.0,59565.0,3.34074998]
["bitfinex","BTCUSD",1720926339306,0.0083,59577.0,59576.0,1.697167]
["bitfinex","BTCUSD",1720926339473,0.0083,59577.0,59576.0,1.822367]
["bitfinex","BTCUSD",1720926339671,0.0083,59577.0,59576.0,2.158072]
["bitfinex","BTCUSD",1720926340529,0.00829,59593.0,59589.0,1.436912]
["bitfinex","BTCUSD",1720926340729,0.00829,59593.0,59589.0,1.565412]
["bitfinex","BTCUSD",1720926341017,0.00829,59593.0,59589.0,0.563448]
["bitfinex","BTCUSD",1720926341222,0.00829,59593.0,59589.0,0.691948]
["bitfinex","BTCUSD",1720926341422,0.00829,59593.0,59589.0,0.631948]
["bitfinex","BTCUSD",1720926341620,0.00829,59593.0,59589.0,0.96758]
["bitfinex","BTCUSD",1720926341829,0.00829,59593.0,59589.0,0.98158]
["bitfinex","BTCUSD",1720926343111,0.00829,59593.0,59589.0,1.05558]
["bitfinex","BTCUSD",1720926343279,0.00829,59593.0,59589.0,1.04158]
["bitfinex","BTCUSD",1720926343692,0.00829,59593.0,59589.0,1.13758]
["bitfinex","BTCUSD",1720926344113,0.00829,59593.0,59589.0,1.12358]
["bitfinex","BTCUSD",1720926344547,0.00829,59593.0,59589.0,1.13758]
["bitfinex","BTCUSD",1720926345081,0.00829,59593.0,59589.0,1.12358]
["bitfinex","BTCUSD",1720926345288,0.00829,59593.0,59589.0,1.13758]
["bitfinex","BTCUSD",1720926345676,0.00829,59593.0,59589.0,1.12358]
["bitfinex","BTCUSD",1720926345882,0.00829,59593.0,59589.0,1.459212]
["bitfinex","BTCUSD",1720926346094,0.00829,59593.0,59589.0,1.533212]
["bitfinex","BTCUSD",1720926346529,0.00829,59593.0,59589.0,1.473212]
["bitfinex","BTCUSD",1720926347144,0.00829,59593.0,59589.0,2.62614582]
["bitfinex","BTCUSD",1720926347357,0.00829,59593.0,59592.0,2.095837]
["bitfinex","BTCUSD",1720926347587,0.00829,59593.0,59592.0,3.32748699]
["bitfinex","BTCUSD",1720926347789,0.00829,59593.0,59592.0,3.20105006]
["bitfinex","BTCUSD",1720926348367,0.00829,59593.0,59592.0,3.15018943]
["bitfinex","BTCUSD",1720926348979,0.00829,59593.0,59592.0,2.958567]
["bitfinex","BTCUSD",1720926349183,0.00829,59593.0,59592.0,3.16418001]
["bitfinex","BTCUSD",1720926349387,0.00829,59593.0,59592.0,3.30729675]
["bitfinex","BTCUSD",1720926349588,0.00829,59593.0,59592.0,3.35941736]
["bitfinex","BTCUSD",1720926349803,0.00829,59593.0,59592.0,3.52129675]
["bitfinex","BTCUSD",1720926350221,1.0,59600.0,59594.0,2.090218]
["bitfinex","BTCUSD",1720926350435,1.0,59600.0,59594.0,3.23874775]
["bitfinex","BTCUSD",1720926351063,1.0,59600.0,59594.0,2.73874775]
["bitfinex","BTCUSD",1720926351190,1.0,59600.0,59594.0,3.23874775]
["bitfinex","BTCUSD",1720926351836,1.0,59600.0,59594.0,3.25274775]
["bitfinex","BTCUSD",1720926352506,1.0,59600.0,59594.0,2.904018]
["bitfinex","BTCUSD",1720926352696,1.0,59600.0,59594.0,3.25273115]
["bitfinex","BTCUSD",1720926352897,1.0,59600.0,59594.0,3.26673115]
["bitfinex","BTCUSD",1720926355194,1.0,59600.0,59594.0,3.26523115]
["bitfinex","BTCUSD",1720926355809,1.0,59600.0,59594.0,3.2652495]
["bitfinex","BTCUSD",1720926356360,1.0,59600.0,59594.0,3.26524075]
["bitfinex","BTCUSD",1720926357898,1.0,59600.0,59594.0,3.27551176]
["bitfinex","BTCUSD",1720926358984,1.0,59600.0,59594.0,2.92678901]
["bitfinex","BTCUSD",1720926359192,1.0,59600.0,59594.0,3.27549701]
["bitfinex","BTCUSD",1720926359873,0.02586874,59595.0,59594.0,3.27549701]
["bitfinex","BTCUSD",1720926360775,1.0,59600.0,59597.0,2.023841]
["bitfinex","BTCUSD",1720926360975,1.0,59600.0,59597.0,2.564049]
["bitfinex","BTCUSD",1720926361657,1.0,59600.0,59597.0,2.215341]
["bitfinex","BTCUSD",1720926361866,1.0,59600.0,59597.0,2.5640416]
["bitfinex","BTCUSD",1720926362037,1.0,59600.0,59597.0,2.5780416]
["bitfinex","BTCUSD",1720926362595,1.0,59600.0,59597.0,2.5920416]
["bitfinex","BTCUSD",1720926363405,1.0,59600.0,59599.0,2.122292]
["bitfinex","BTCUSD",1720926363633,1.0,59600.0,59599.0,3.15908295]
["bitfinex","BTCUSD",1720926364210,1.0,59600.0,59599.0,3.60632351]
["bitfinex","BTCUSD",1720926365064,1.0,59600.0,59599.0,3.60634219]
["bitfinex","BTCUSD",1720926365288,1.0,59600.0,59599.0,3.5314969]
["bitfinex","BTCUSD",1720926365496,1.0,59600.0,59599.0,3.5454969]
["bitfinex","BTCUSD",1720926365704,1.0,59600.0,59599.0,3.5594969]
["bitfinex","BTCUSD",1720926365935,0.87323003,59600.0,59599.0,3.5594969]
["bitfinex","BTCUSD",1720926366134,5e-07,59619.0,59618.0,2.76621]
["bitfinex","BTCUSD",1720926366342,0.0015,59629.0,59626.0,0.06]
["bitfinex","BTCUSD",1720926366545,0.065,59630.0,59626.0,0.06]
["bitfinex","BTCUSD",1720926366546,0.0015,59627.0,59626.0,0.395424]
["bitfinex","BTCUSD",1720926366720,0.065,59630.0,59626.0,0.395424]
["bitfinex","BTCUSD",1720926366721,0.065,59630.0,59628.0,0.06]
["bitfinex","BTCUSD",1720926366926,0.0665,59630.0,59629.0,0.3671525]
["bitfinex","BTCUSD",1720926367069,0.0665,59630.0,59629.0,0.7025595]
["bitfinex","BTCUSD",1720926367464,0.065,59630.0,59629.0,1.31563791]
["bitfinex","BTCUSD",1720926368067,0.065,59630.0,59629.0,0.967017]
["bitfinex","BTCUSD",1720926368269,0.065,59630.0,59629.0,1.3156193]
["bitfinex","BTCUSD",1720926368784,0.065,59630.0,59629.0,1.32961037]
["bitfinex","BTCUSD",1720926368994,0.065,59630.0,59629.0,1.38961037]
["bitfinex","BTCUSD",1720926369221,0.065,59635.0,59634.0,0.06]
["bitfinex","BTCUSD",1720926369434,0.065,59635.0,59634.0,0.98016137]
["bitfinex","BTCUSD",1720926369635,0.065,59635.0,59634.0,1.31554037]
["bitfinex","BTCUSD",1720926370362,0.065,59635.0,59634.0,1.37554037]
["bitfinex","BTCUSD",1720926370626,0.065,59635.0,59634.0,1.31554037]
["bitfinex","BTCUSD",1720926370835,0.065,59635.0,59634.0,1.72491937]
["bitfinex","BTCUSD",1720926371048,0.065,59635.0,59634.0,1.66491937]
["bitfinex","BTCUSD",1720926371239,0.0119608,59636.0,59635.0,1.018432]
["bitfinex","BTCUSD",1720926371432,0.0119608,59636.0,59635.0,1.64239837]
["bitfinex","BTCUSD",1720926371761,0.0119608,59636.0,59635.0,1.58239837]
["bitfinex","BTCUSD",1720926372253,0.0119608,59636.0,59635.0,1.64239837]
["bitfinex","BTCUSD",1720926372488,0.0119608,59636.0,59635.0,1.70239837]
["bitfinex","BTCUSD",1720926373718,0.0119608,59636.0,59635.0,1.26102537]
["bitfinex","BTCUSD",1720926374068,0.0119608,59636.0,59635.0,1.27502537]
["bitfinex","BTCUSD",1720926374668,0.0119608,59636.0,59635.0,1.2749812]
["bitfinex","BTCUSD",1720926375629,0.0119608,59636.0,59635.0,1.3349812]
["bitfinex","BTCUSD",1720926375979,0.0119608,59636.0,59635.0,1.2749812]
["bitfinex","BTCUSD",1720926376330,0.0119608,59636.0,59635.0,1.3349812]
["bitfinex","BTCUSD",1720926376741,0.0119608,59636.0,59635.0,1.3209812]
["bitfinex","BTCUSD",1720926377229,0.0119608,59636.0,59635.0,1.3349812]
["bitfinex","BTCUSD",1720926377433,0.0119608,59636.0,59635.0,1.3209812]
["bitfinex","BTCUSD",1720926377847,0.0119608,59636.0,59635.0,1.3349812]
["bitfinex","BTCUSD",1720926378052,0.0119608,59636.0,59635.0,1.3349763]
["bitfinex","BTCUSD",1720926381488,0.0119608,59636.0,59635.0,1.12585117]
["bitfinex","BTCUSD",1720926381763,0.0119608,59636.0,59635.0,1.35513704]
["bitfinex","BTCUSD",1720926381974,0.0119608,59636.0,59635.0,1.35513596]
["bitfinex","BTCUSD",1720926382385,0.0119608,59636.0,59635.0,1.35513576]
["bitfinex","BTCUSD",1720926382784,0.0119608,59636.0,59635.0,1.75050876]
["bitfinex","BTCUSD",1720926383365,0.0119608,59636.0,59635.0,1.75050752]
["bitfinex","BTCUSD",1720926383964,0.0119608,59636.0,59635.0,1.73035039]
["bitfinex","BTCUSD",1720926384164,0.0119608,59636.0,59635.0,1.7505053]
["bitfinex","BTCUSD",1720926384361,0.0119608,59636.0,59635.0,1.73035039]
["bitfinex","BTCUSD",1720926384583,0.0119608,59636.0,59635.0,1.381805]
["bitfinex","BTCUSD",1720926384797,0.0119608,59636.0,59635.0,1.73033972]
["bitfinex","BTCUSD",1720926384979,0.0119608,59636.0,59635.0,1.75049496]
["bitfinex","BTCUSD",1720926385762,0.0119608,59636.0,59635.0,1.73033972]
["bitfinex","BTCUSD",1720926386416,0.0119608,59636.0,59635.0,1.7504938]
["bitfinex","BTCUSD",1720926386823,0.0127908,59636.0,59635.0,1.7504938]
["bitfinex","BTCUSD",1720926387138,0.0127908,59636.0,59635.0,1.06584589]
["bitfinex","BTCUSD",1720926388010,0.0127908,59636.0,59635.0,0.986432]
["bitfinex","BTCUSD",1720926388142,0.0127908,59636.0,59635.0,1.0658519]
["bitfinex","BTCUSD",1720926389935,0.03036084,59636.0,59635.0,1.0658519]
["bitfinex","BTCUSD",1720926391377,0.03036084,59636.0,59635.0,1.06585196]
["bitfinex","BTCUSD",1720926391988,0.03036084,59636.0,59635.0,1.13435196]
["bitfinex","BTCUSD",1720926393396,0.03036084,59636.0,59635.0,1.27305196]
["bitfinex","BTCUSD",1720926394714,0.03036084,59636.0,59635.0,1.2730501]
["bitfinex","BTCUSD",1720926395139,0.03036084,59636.0,59635.0,1.197632]
["bitfinex","BTCUSD",1720926395338,0.03036084,59636.0,59635.0,1.6724229]
["bitfinex","BTCUSD",1720926396943,0.03036084,59636.0,59635.0,1.3370499]
["bitfinex","BTCUSD",1720926397148,0.03036084,59636.0,59635.0,0.8776769]
["bitfinex","BTCUSD",1720926397379,0.03036084,59636.0,59635.0,1.1343499]
["bitfinex","BTCUSD",1720926397576,0.03036084,59636.0,59635.0,1.2543499]
["bitfinex","BTCUSD",1720926397798,0.03036084,59636.0,59635.0,1.1943499]
["bitfinex","BTCUSD",1720926398019,0.03036084,59636.0,59635.0,1.19435009]
["bitfinex","BTCUSD",1720926398785,0.03036084,59636.0,59635.0,1.52972309]
["bitfinex","BTCUSD",1720926399197,0.03036084,59636.0,59635.0,1.58972309]
["bitfinex","BTCUSD",1720926399385,0.03036084,59636.0,59635.0,1.52972309]
["bitfinex","BTCUSD",1720926399549,0.03036084,59636.0,59635.0,1.58972309]
["bitfinex","BTCUSD",1720926400416,0.03036084,59636.0,59635.0,1.40972309]
["bitfinex","BTCUSD",1720926400624,0.03036084,59636.0,59635.0,1.58972309]
["bitfinex","BTCUSD",1720926400755,0.03036084,59636.0,59635.0,1.96782309]
["bitfinex","BTCUSD",1720926400951,0.03036084,59636.0,59635.0,2.02232309]
["bitfinex","BTCUSD",1720926401201,0.03036084,59636.0,59635.0,2.09082309]
["bitfinex","BTCUSD",1720926401404,0.03036084,59636.0,59635.0,2.03707698]
["bitfinex","BTCUSD",1720926401576,0.03036084,59636.0,59635.0,1.6727097]
["bitfinex","BTCUSD",1720926401777,0.03036084,59636.0,59635.0,1.7872097]
["bitfinex","BTCUSD",1720926402605,0.03036084,59636.0,59635.0,1.9872097]
["bitfinex","BTCUSD",1720926402872,0.03036084,59636.0,59635.0,2.1751097]
["bitfinex","BTCUSD",1720926403362,0.03036084,59636.0,59635.0,2.1891097]
["bitfinex","BTCUSD",1720926403503,0.03036084,59636.0,59635.0,2.1751097]
["bitfinex","BTCUSD",1720926404624,0.03036084,59636.0,59635.0,2.021705]
["bitfinex","BTCUSD",1720926404829,0.03036084,59636.0,59635.0,2.16110956]
["bitfinex","BTCUSD",1720926405006,0.03036084,59636.0,59635.0,2.18910956]
["bitfinex","BTCUSD",1720926405426,0.03036084,59636.0,59635.0,1.98910956]
["bitfinex","BTCUSD",1720926406253,0.03036084,59636.0,59635.0,1.97510956]
["bitfinex","BTCUSD",1720926406432,0.03036084,59636.0,59635.0,1.96110956]
["bitfinex","BTCUSD",1720926406632,0.03036084,59636.0,59635.0,1.98910956]
["bitfinex","BTCUSD",1720926407044,0.03036084,59636.0,59635.0,1.96110956]
["bitfinex","BTCUSD",1720926407248,0.03036084,59636.0,59635.0,1.87660956]
["bitfinex","BTCUSD",1720926407446,0.03036084,59636.0,59635.0,1.89060956]
["bitfinex","BTCUSD",1720926408068,0.03036084,59636.0,59635.0,1.89061042]
["bitfinex","BTCUSD",1720926408472,0.03036084,59636.0,59635.0,1.99061097]
["bitfinex","BTCUSD",1720926409273,0.03036084,59636.0,59635.0,1.851205]
["bitfinex","BTCUSD",1720926409475,0.03036084,59636.0,59635.0,1.99061074]
["bitfinex","BTCUSD",1720926409703,0.03036084,59636.0,59635.0,2.19061074]
["bitfinex","BTCUSD",1720926411378,0.03036084,59636.0,59635.0,2.19061062]
["bitfinex","BTCUSD",1720926414018,0.03036084,59636.0,59635.0,2.69061062]
["bitfinex","BTCUSD",1720926414792,0.03036084,59636.0,59635.0,2.69060954]
["bitfinex","BTCUSD",1720926415679,0.03036084,59636.0,59635.0,2.49060954]
["bitfinex","BTCUSD",1720926415928,0.03036084,59636.0,59635.0,0.926432]
["bitfinex","BTCUSD",1720926416524,0.03036084,59636.0,59635.0,0.986432]
["bitfinex","BTCUSD",1720926417290,0.03036084,59636.0,59635.0,0.926432]
["bitfinex","BTCUSD",1720926418344,0.03036084,59636.0,59635.0,1.30414635]
["bitfinex","BTCUSD",1720926418698,0.03036084,59636.0,59635.0,1.63951935]
["bitfinex","BTCUSD",1720926419122,0.03036084,59636.0,59635.0,1.86251935]
["bitfinex","BTCUSD",1720926419335,0.03036084,59636.0,59635.0,2.00192648]
["bitfinex","BTCUSD",1720926420170,0.03036084,59636.0,59635.0,2.01192648]
["bitfinex","BTCUSD",1720926420552,0.03036084,59636.0,59635.0,1.81192648]
["bitfinex","BTCUSD",1720926420932,0.03036084,59636.0,59635.0,2.01192366]
["bitfinex","BTCUSD",1720926421159,0.03036084,59636.0,59635.0,1.81192366]
["bitfinex","BTCUSD",1720926421381,0.03036084,59636.0,59635.0,1.67251935]
["bitfinex","BTCUSD",1720926421549,0.03036084,59636.0,59635.0,1.81192444]
["bitfinex","BTCUSD",1720926422354,0.02036084,59636.0,59635.0,1.81192444]
["bitfinex","BTCUSD",1720926423968,0.02036084,59636.0,59635.0,1.81192432]
["bitfinex","BTCUSD",1720926424172,0.02036084,59636.0,59635.0,1.63192432]
["bitfinex","BTCUSD",1720926424997,0.02036084,59636.0,59635.0,2.01192432]
["bitfinex","BTCUSD",1720926425177,0.02036084,59636.0,59635.0,2.31042432]
["bitfinex","BTCUSD",1720926426859,0.02036084,59636.0,59635.0,2.64579732]
["bitfinex","BTCUSD",1720926427059,0.02036084,59636.0,59635.0,2.50639235]
["bitfinex","BTCUSD",1720926427259,0.02036084,59636.0,59635.0,2.64579416]
["bitfinex","BTCUSD",1720926432461,0.0027908,59636.0,59635.0,2.64579416]
["bitfinex","BTCUSD",1720926433806,0.0027908,59636.0,59635.0,2.64578478]
["bitfinex","BTCUSD",1720926434218,0.0027908,59636.0,59635.0,1.725105]
["bitfinex","BTCUSD",1720926434411,0.0027908,59636.0,59635.0,1.75640208]
["bitfinex","BTCUSD",1720926434613,0.0027908,59636.0,59635.0,1.63640208]
["bitfinex","BTCUSD",1720926434839,0.0027908,59636.0,59635.0,1.090132]
["bitfinex","BTCUSD",1720926434969,0.0027908,59636.0,59635.0,1.038632]
["bitfinex","BTCUSD",1720926439244,0.0027908,59636.0,59635.0,1.12374635]
["bitfinex","BTCUSD",1720926439645,0.0027908,59636.0,59635.0,1.24374635]
["bitfinex","BTCUSD",1720926440064,0.0027908,59636.0,59635.0,1.12374635]
["bitfinex","BTCUSD",1720926440519,0.0027908,59636.0,59635.0,1.24680988]
["bitfinex","BTCUSD",1720926440753,0.0027908,59636.0,59635.0,1.24374635]
["bitfinex","BTCUSD",1720926441155,0.0027908,59636.0,59635.0,1.21004635]
["bitfinex","BTCUSD",1720926442167,0.0027908,59636.0,59635.0,1.19604635]
["bitfinex","BTCUSD",1720926442372,0.0027908,59636.0,59635.0,1.21004635]
["bitfinex","BTCUSD",1720926442799,0.0027908,59636.0,59635.0,1.19604635]
["bitfinex","BTCUSD",1720926442991,0.0027908,59636.0,59635.0,1.18367212]
["bitfinex","BTCUSD",1720926443168,0.0027908,59636.0,59635.0,1.59321935]
["bitfinex","BTCUSD",1720926443376,0.0027908,59636.0,59635.0,2.04642433]
["bitfinex","BTCUSD",1720926443576,0.0027908,59636.0,59635.0,1.84642433]
["bitfinex","BTCUSD",1720926443817,0.0027908,59636.0,59635.0,1.83242283]
["bitfinex","BTCUSD",1720926444017,0.0027908,59636.0,59635.0,1.12883548]
["bitfinex","BTCUSD",1720926444018,0.1391908,59636.0,59635.0,1.12883548]
["bitfinex","BTCUSD",1720926444316,0.1391908,59636.0,59635.0,1.003432]
["bitfinex","BTCUSD",1720926444849,0.1391908,59636.0,59635.0,1.02854635]
["bitfinex","BTCUSD",1720926444999,0.1391908,59636.0,59635.0,1.08854635]
["bitfinex","BTCUSD",1720926446758,0.1391908,59636.0,59635.0,0.934932]
["bitfinex","BTCUSD",1720926446981,0.1391908,59636.0,59635.0,1.003432]
["bitfinex","BTCUSD",1720926447620,0.1391908,59636.0,59635.0,0.934932]
["bitfinex","BTCUSD",1720926447820,0.1391908,59636.0,59635.0,1.003432]
["bitfinex","BTCUSD",1720926448112,0.15675662,59636.0,59635.0,0.098]
["bitfinex","BTCUSD",1720926448347,0.15675662,59636.0,59635.0,0.038]
["bitfinex","BTCUSD",1720926448348,0.15825662,59636.0,59635.0,0.038]
["bitfinex","BTCUSD",1720926448640,0.25891143,59636.0,59635.0,0.038]
["bitfinex","BTCUSD",1720926448866,0.25891143,59636.0,59635.0,0.024]
["bitfinex","BTCUSD",1720926449368,0.25891143,59636.0,59635.0,0.010913]
["bitfinex","BTCUSD",1720926449583,0.15825662,59636.0,59635.0,0.024913]
["bitfinex","BTCUSD",1720926449822,0.15825662,59636.0,59635.0,0.038913]
["bitfinex","BTCUSD",1720926449996,0.15825662,59636.0,59635.0,0.024913]
["bitfinex","BTCUSD",1720926450203,0.25882305,59636.0,59635.0,0.024913]
["bitfinex","BTCUSD",1720926450396,0.15825662,59636.0,59635.0,0.038913]
["bitfinex","BTCUSD",1720926450816,0.15825662,59636.0,59635.0,0.024913]
["bitfinex","BTCUSD",1720926451224,0.25879675,59636.0,59635.0,0.022913]
["bitfinex","BTCUSD",1720926451550,0.25879675,59636.0,59635.0,0.036913]
["bitfinex","BTCUSD",1720926451740,0.25879675,59636.0,59635.0,0.022913]
["bitfinex","BTCUSD",1720926452159,0.15825662,59636.0,59635.0,0.034913]
["bitfinex","BTCUSD",1720926452604,0.02035662,59636.0,59635.0,0.262599]
["bitfinex","BTCUSD",1720926452719,0.02035662,59636.0,59635.0,0.331099]
["bitfinex","BTCUSD",1720926452933,0.02035662,59636.0,59635.0,0.863272]
["bitfinex","BTCUSD",1720926453192,0.02035662,59636.0,59635.0,1.28375935]
["bitfinex","BTCUSD",1720926453571,0.02035662,59636.0,59635.0,1.25875935]
["bitfinex","BTCUSD",1720926454351,0.02035662,59636.0,59635.0,1.27275935]
["bitfinex","BTCUSD",1720926454551,0.02035662,59636.0,59635.0,1.39434635]
["bitfinex","BTCUSD",1720926454759,0.02035662,59636.0,59635.0,1.19434635]
["bitfinex","BTCUSD",1720926455153,0.02035662,59636.0,59635.0,1.20834635]
["bitfinex","BTCUSD",1720926455360,0.02035662,59636.0,59635.0,1.19434635]
["bitfinex","BTCUSD",1720926455779,0.02035662,59636.0,59635.0,1.20834635]
["bitfinex","BTCUSD",1720926455998,0.02035662,59636.0,59635.0,1.75271935]
["bitfinex","BTCUSD",1720926456197,0.02035662,59636.0,59635.0,1.55271935]
["bitfinex","BTCUSD",1720926456741,0.02135662,59636.0,59635.0,1.56671935]
["bitfinex","BTCUSD",1720926459126,0.01939582,59636.0,59635.0,1.56671935]
["bitfinex","BTCUSD",1720926459326,0.02404502,59636.0,59635.0,1.56671935]
["bitfinex","BTCUSD",1720926462756,0.02404502,59636.0,59635.0,1.76671935]
["bitfinex","BTCUSD",1720926465353,0.02404502,59636.0,59635.0,1.90611959]
["bitfinex","BTCUSD",1720926465701,0.02404502,59636.0,59635.0,1.76671935]
["bitfinex","BTCUSD",1720926469432,0.02404502,59636.0,59635.0,2.36249235]
["bitfinex","BTCUSD",1720926469632,0.02404502,59636.0,59635.0,2.6018907]
["bitfinex","BTCUSD",1720926470397,0.02404502,59636.0,59635.0,2.46249235]
["bitfinex","BTCUSD",1720926470597,0.02404502,59636.0,59635.0,2.60188526]
["bitfinex","BTCUSD",1720926471052,0.02404502,59636.0,59635.0,2.60188534]
["bitfinex","BTCUSD",1720926473699,0.02404502,59636.0,59635.0,2.60188669]
["bitfinex","BTCUSD",1720926474580,0.02404502,59636.0,59635.0,2.67008669]
["bitfinex","BTCUSD",1720926477069,0.02404502,59636.0,59635.0,2.67008483]
["bitfinex","BTCUSD",1720926480287,0.02404502,59636.0,59635.0,2.53069235]
["bitfinex","BTCUSD",1720926480489,0.02404502,59636.0,59635.0,2.67008561]
["bitfinex","BTCUSD",1720926481316,0.02404502,59636.0,59635.0,2.67099861]
["bitfinex","BTCUSD",1720926483186,0.02404502,59636.0,59635.0,3.9179777]
["bitfinex","BTCUSD",1720926485406,0.02404502,59636.0,59635.0,3.83286335]
["bitfinex","BTCUSD",1720926486321,0.02404502,59636.0,59635.0,3.83286313]
["bitfinex","BTCUSD",1720926488289,0.0064792,59636.0,59635.0,3.83286313]
["bitfinex","BTCUSD",1720926489581,0.0064792,59636.0,59635.0,4.168228]
["bitfinex","BTCUSD",1720926492010,0.0054792,59636.0,59635.0,4.140228]
["bitfinex","BTCUSD",1720926492504,0.0054792,59636.0,59635.0,4.154228]
["bitfinex","BTCUSD",1720926492896,0.0054792,59636.0,59635.0,4.18792381]
["bitfinex","BTCUSD",1720926494161,0.0054792,59636.0,59635.0,4.20192381]
["bitfinex","BTCUSD",1720926495369,0.0054792,59636.0,59635.0,4.30465081]
["bitfinex","BTCUSD",1720926496137,0.0054792,59636.0,59635.0,4.16527009]
["bitfinex","BTCUSD",1720926496367,0.0054792,59636.0,59635.0,4.30465698]
["bitfinex","BTCUSD",1720926496605,0.0054792,59636.0,59635.0,4.16527009]
["bitfinex","BTCUSD",1720926496828,0.0054792,59636.0,59635.0,4.30465609]
["bitfinex","BTCUSD",1720926497040,0.0054792,59636.0,59635.0,4.37125609]
["bitfinex","BTCUSD",1720926499508,0.0054792,59636.0,59635.0,4.37125543]
["bitfinex","BTCUSD",1720926502839,0.0054792,59636.0,59635.0,4.37125544]
["bitfinex","BTCUSD",1720926504762,0.0021374,59636.0,59635.0,4.70662844]
["bitfinex","BTCUSD",1720926505032,0.01756428,59649.0,59648.0,1.35355]
["bitfinex","BTCUSD",1720926505286,0.01756428,59649.0,59648.0,2.62352909]
["bitfinex","BTCUSD",1720926505547,0.0083,59650.0,59649.0,1.553529]
["bitfinex","BTCUSD",1720926505795,0.0083,59650.0,59649.0,1.71590906]
["bitfinex","BTCUSD",1720926507566,0.0083,59650.0,59649.0,1.81440906]
["bitfinex","BTCUSD",1720926508174,0.0083,59650.0,59649.0,1.84240906]
["bitfinex","BTCUSD",1720926508396,0.0083,59650.0,59649.0,4.02468215]
["bitfinex","BTCUSD",1720926508598,0.0083,59650.0,59649.0,4.26548215]
["bitfinex","BTCUSD",1720926508747,0.0083,59650.0,59649.0,4.29918215]
["bitfinex","BTCUSD",1720926509365,0.00829,59653.0,59652.0,2.228046]
["bitfinex","BTCUSD",1720926509568,0.00829,59653.0,59652.0,3.12477687]
["bitfinex","BTCUSD",1720926509772,0.00829,59653.0,59652.0,2.53806035]
["bitfinex","BTCUSD",1720926509974,0.00829,59653.0,59652.0,2.67739643]
["bitfinex","BTCUSD",1720926510395,0.00829,59653.0,59652.0,2.72758189]
["bitfinex","BTCUSD",1720926510600,0.00829,59653.0,59652.0,2.67739643]
["bitfinex","BTCUSD",1720926511074,0.00829,59655.0,59652.0,2.67739643]
["bitfinex","BTCUSD",1720926511075,0.00829,59655.0,59654.0,2.120897]
["bitfinex","BTCUSD",1720926511274,0.01756055,59667.0,59657.0,1.755873]
["bitfinex","BTCUSD",1720926511491,0.01756055,59667.0,59657.0,2.42165808]
["bitfinex","BTCUSD",1720926511685,0.01756055,59667.0,59657.0,3.09215608]
["bitfinex","BTCUSD",1720926512316,0.01756055,59667.0,59657.0,3.29215608]
["bitfinex","BTCUSD",1720926512534,0.01756055,59667.0,59657.0,3.30615608]
["bitfinex","BTCUSD",1720926512738,0.01756055,59667.0,59657.0,3.30615034]
["bitfinex","BTCUSD",1720926512942,0.01756055,59667.0,59657.0,3.32015034]
["bitfinex","BTCUSD",1720926513353,0.01756055,59667.0,59657.0,3.65539934]
["bitfinex","BTCUSD",1720926513676,0.01756055,59667.0,59659.0,2.120771]
["bitfinex","BTCUSD",1720926513868,0.01756055,59667.0,59659.0,2.28310134]
["bitfinex","BTCUSD",1720926514079,0.01756055,59667.0,59659.0,2.38310134]
["bitfinex","BTCUSD",1720926514280,0.01756055,59667.0,59659.0,2.88310134]
["bitfinex","BTCUSD",1720926514864,0.0265,59666.0,59659.0,2.88310134]
["bitfinex","BTCUSD",1720926515068,0.0265,59666.0,59659.0,2.89710134]
["bitfinex","BTCUSD",1720926515608,0.0265,59666.0,59659.0,2.771771]
["bitfinex","BTCUSD",1720926516098,0.0606,59663.0,59659.0,3.15321209]
["bitfinex","BTCUSD",1720926516304,0.0606,59663.0,59659.0,2.95321209]
["bitfinex","BTCUSD",1720926516568,0.0606,59663.0,59659.0,3.05171209]
["bitfinex","BTCUSD",1720926516780,0.0606,59663.0,59659.0,2.95321209]
["bitfinex","BTCUSD",1720926517188,0.0606,59663.0,59659.0,2.41607409]
["bitfinex","BTCUSD",1720926517395,0.0606,59663.0,59659.0,2.48427409]
["bitfinex","BTCUSD",1720926518013,0.0606,59663.0,59659.0,2.47027409]
["bitfinex","BTCUSD",1720926518219,0.0606,59663.0,59659.0,2.45627409]
["bitfinex","BTCUSD",1720926518423,0.0606,59663.0,59659.0,2.57027409]
["bitfinex","BTCUSD",1720926518627,0.0606,59663.0,59659.0,2.48427409]
["bitfinex","BTCUSD",1720926518830,0.0606,59663.0,59659.0,2.47027409]
["bitfinex","BTCUSD",1720926519042,0.0606,59663.0,59659.0,2.45627409]
["bitfinex","BTCUSD",1720926519251,0.0606,59663.0,59659.0,2.63659844]
["bitfinex","BTCUSD",1720926520086,0.0606,59663.0,59659.0,2.26328409]
["bitfinex","BTCUSD",1720926520300,0.15149,59660.0,59659.0,1.40218909]
["bitfinex","BTCUSD",1720926520480,0.15149,59660.0,59659.0,1.56980809]
["bitfinex","BTCUSD",1720926521502,0.15149,59660.0,59659.0,1.40218909]
["bitfinex","BTCUSD",1720926521846,0.15149,59660.0,59659.0,1.34218909]
["bitfinex","BTCUSD",1720926522096,0.15149,59660.0,59659.0,1.33497909]
["bitfinex","BTCUSD",1720926522500,0.15149,59660.0,59659.0,1.30697909]
["bitfinex","BTCUSD",1720926523087,0.15149,59660.0,59659.0,1.32097909]
["bitfinex","BTCUSD",1720926523286,0.15149,59660.0,59659.0,1.30697909]
["bitfinex","BTCUSD",1720926523712,0.15149,59660.0,59659.0,1.32097909]
["bitfinex","BTCUSD",1720926524070,0.15149,59660.0,59659.0,1.33497909]
["bitfinex","BTCUSD",1720926524263,0.15149,59660.0,59659.0,1.27497909]
["bitfinex","BTCUSD",1720926524799,0.15149,59660.0,59659.0,1.26097909]
["bitfinex","BTCUSD",1720926525404,0.15149,59660.0,59659.0,1.27497909]
["bitfinex","BTCUSD",1720926526361,0.15149,59660.0,59659.0,1.33497909]
["bitfinex","BTCUSD",1720926529320,0.15149,59660.0,59659.0,1.42009344]
["bitfinex","BTCUSD",1720926530510,0.00829,59660.0,59659.0,1.42009344]
["bitfinex","BTCUSD",1720926533557,0.01735147,59661.0,59660.0,0.06]
["bitfinex","BTCUSD",1720926533715,0.01735147,59661.0,59660.0,1.30697909]
["bitfinex","BTCUSD",1720926534566,0.15925147,59661.0,59660.0,1.24697909]
["bitfinex","BTCUSD",1720926534777,0.15925147,59661.0,59660.0,1.27497909]
["bitfinex","BTCUSD",1720926536153,0.15925147,59661.0,59660.0,1.24697909]
["bitfinex","BTCUSD",1720926536366,0.15925147,59661.0,59660.0,1.26097909]
["bitfinex","BTCUSD",1720926536769,0.15925147,59661.0,59660.0,0.014]
["bitfinex","BTCUSD",1720926537630,0.15925147,59661.0,59660.0,0.027]
["bitfinex","BTCUSD",1720926544464,0.28745147,59661.0,59660.0,0.027]
["bitfinex","BTCUSD",1720926545036,0.28828147,59661.0,59660.0,0.027]
["bitfinex","BTCUSD",1720926545427,0.28828147,59661.0,59660.0,0.014]
["bitfinex","BTCUSD",1720926545668,0.06,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926545873,0.1998,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926546071,0.32841815,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926546273,0.528364,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926546899,0.67904394,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926547100,0.705564,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926547493,0.59581141,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926547900,0.4452,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926548691,0.10037236,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926548889,0.01818147,59661.0,59660.0,0.06]
["bitfinex","BTCUSD",1720926550108,0.02018147,59661.0,59660.0,0.06]
["bitfinex","BTCUSD",1720926550326,0.01818147,59661.0,59660.0,0.06]
["bitfinex","BTCUSD",1720926550714,0.01818147,59661.0,59660.0,0.239616]
["bitfinex","BTCUSD",1720926550911,0.01818147,59661.0,59660.0,1.36866415]
["bitfinex","BTCUSD",1720926551117,0.01818147,59661.0,59660.0,1.53366415]
["bitfinex","BTCUSD",1720926551351,0.01818147,59661.0,59660.0,2.88064324]
["bitfinex","BTCUSD",1720926551988,0.02118147,59661.0,59660.0,2.86864324]
["bitfinex","BTCUSD",1720926552415,0.01818147,59661.0,59660.0,2.88264324]
["bitfinex","BTCUSD",1720926552776,0.01818147,59661.0,59660.0,2.89664324]
["bitfinex","BTCUSD",1720926552971,0.01818147,59661.0,59660.0,3.09664324]
["bitfinex","BTCUSD",1720926553173,0.00083,59661.0,59660.0,3.29664324]
["bitfinex","BTCUSD",1720926553535,0.00083,59661.0,59660.0,4.27120781]
["bitfinex","BTCUSD",1720926554839,0.00083,59661.0,59660.0,4.11787524]
["bitfinex","BTCUSD",1720926555043,0.00083,59661.0,59660.0,4.25720701]
["bitfinex","BTCUSD",1720926555248,0.02633,59666.0,59665.0,1.553214]
["bitfinex","BTCUSD",1720926555451,0.02574335,59666.0,59665.0,1.546514]
["bitfinex","BTCUSD",1720926556222,0.02574335,59666.0,59665.0,1.746514]
["bitfinex","BTCUSD",1720926556640,0.02574335,59666.0,59665.0,1.440514]
["bitfinex","BTCUSD",1720926557427,0.02574335,59666.0,59665.0,1.454514]
["bitfinex","BTCUSD",1720926558196,0.02574335,59666.0,59665.0,1.574514]
["bitfinex","BTCUSD",1720926559281,0.02574335,59666.0,59665.0,1.724814]
["bitfinex","BTCUSD",1720926559524,0.02574335,59666.0,59665.0,2.10992835]
["bitfinex","BTCUSD",1720926560129,0.02574335,59666.0,59665.0,2.43113235]
["bitfinex","BTCUSD",1720926560341,0.02574335,59666.0,59665.0,2.63113235]
["bitfinex","BTCUSD",1720926560568,0.02574335,59666.0,59665.0,2.64513235]
["bitfinex","BTCUSD",1720926560759,0.02574335,59666.0,59665.0,3.87811144]
["bitfinex","BTCUSD",1720926560966,0.02574335,59666.0,59665.0,4.01742395]
["bitfinex","BTCUSD",1720926561160,0.02574335,59666.0,59665.0,4.00342395]
["bitfinex","BTCUSD",1720926561566,0.02574335,59666.0,59665.0,4.05104662]
["bitfinex","BTCUSD",1720926562042,0.01574335,59666.0,59665.0,4.03704662]
["bitfinex","BTCUSD",1720926562221,0.01574335,59666.0,59665.0,4.05104662]
["bitfinex","BTCUSD",1720926564566,0.01574335,59666.0,59665.0,4.06504662]
["bitfinex","BTCUSD",1720926564779,0.01574335,59666.0,59665.0,3.92574144]
["bitfinex","BTCUSD",1720926564982,0.01574335,59666.0,59665.0,4.0650448]
["bitfinex","BTCUSD",1720926565414,0.0112862,59676.0,59675.0,2.088166]
["bitfinex","BTCUSD",1720926565619,0.0112862,59676.0,59675.0,3.78944509]
["bitfinex","BTCUSD",1720926566830,0.0112862,59676.0,59675.0,3.80344509]
["bitfinex","BTCUSD",1720926567437,0.0112862,59676.0,59675.0,4.17222309]
["bitfinex","BTCUSD",1720926567849,0.0112862,59676.0,59675.0,4.31150793]
["bitfinex","BTCUSD",1720926568053,0.0112862,59676.0,59675.0,4.17222309]
["bitfinex","BTCUSD",1720926568258,0.0112862,59676.0,59675.0,4.3255047]
["bitfinex","BTCUSD",1720926568817,0.0112862,59676.0,59675.0,4.2975047]
["bitfinex","BTCUSD",1720926569015,0.0112862,59676.0,59675.0,4.3255047]
["bitfinex","BTCUSD",1720926569436,0.0112862,59676.0,59675.0,3.89126883]
["bitfinex","BTCUSD",1720926569640,0.0112862,59676.0,59675.0,3.85107509]
["bitfinex","BTCUSD",1720926569842,0.0112862,59676.0,59675.0,4.15107509]
["bitfinex","BTCUSD",1720926570045,0.0112862,59676.0,59675.0,4.35107509]
["bitfinex","BTCUSD",1720926571560,0.0112862,59676.0,59675.0,4.49036702]
["bitfinex","BTCUSD",1720926571824,0.0112862,59676.0,59675.0,4.35107509]
["bitfinex","BTCUSD",1720926572764,0.0112862,59676.0,59675.0,4.29107509]
["bitfinex","BTCUSD",1720926573453,0.0112862,59676.0,59675.0,4.4303689]
["bitfinex","BTCUSD",1720926574574,0.0112862,59676.0,59675.0,4.29107509]
["bitfinex","BTCUSD",1720926574793,0.0112862,59676.0,59675.0,4.4303689]
["bitfinex","BTCUSD",1720926574994,0.0112862,59676.0,59675.0,4.29107509]
["bitfinex","BTCUSD",1720926575354,0.0112862,59676.0,59675.0,4.4303689]
["bitfinex","BTCUSD",1720926575914,0.0112862,59676.0,59675.0,4.44028296]
["bitfinex","BTCUSD",1720926576119,0.0112862,59676.0,59675.0,4.50746796]
["bitfinex","BTCUSD",1720926577569,0.0112862,59676.0,59675.0,5.01831596]
["bitfinex","BTCUSD",1720926577775,0.0112862,59676.0,59675.0,4.87902215]
["bitfinex","BTCUSD",1720926577975,0.0112862,59676.0,59675.0,5.01830963]
["bitfinex","BTCUSD",1720926578181,0.0112862,59676.0,59675.0,5.24732949]
["bitfinex","BTCUSD",1720926578579,0.0112862,59676.0,59675.0,4.91218149]
["bitfinex","BTCUSD",1720926578779,0.0112862,59676.0,59675.0,4.73498503]
["bitfinex","BTCUSD",1720926578982,0.0112862,59676.0,59675.0,4.50596133]
["bitfinex","BTCUSD",1720926580175,0.0112862,59676.0,59675.0,4.73499474]
["bitfinex","BTCUSD",1720926580356,0.0112862,59676.0,59675.0,3.37298333]
["bitfinex","BTCUSD",1720926580562,0.0112862,59676.0,59675.0,3.03958333]
["bitfinex","BTCUSD",1720926580768,0.0112862,59676.0,59675.0,3.20988333]
["bitfinex","BTCUSD",1720926581194,0.0112862,59676.0,59675.0,3.76989796]
["bitfinex","BTCUSD",1720926581603,0.0112862,59676.0,59675.0,3.75589796]
["bitfinex","BTCUSD",1720926581858,0.0112862,59676.0,59675.0,3.76989796]
["bitfinex","BTCUSD",1720926582073,0.0112862,59676.0,59675.0,3.79289796]
["bitfinex","BTCUSD",1720926582283,0.0112862,59676.0,59675.0,3.77889796]
["bitfinex","BTCUSD",1720926582703,0.0112862,59676.0,59675.0,3.79289796]
["bitfinex","BTCUSD",1720926582886,0.0112862,59676.0,59675.0,3.77889796]
["bitfinex","BTCUSD",1720926583118,0.0112862,59676.0,59675.0,3.79289796]
["bitfinex","BTCUSD",1720926583914,0.0112862,59676.0,59675.0,3.29289796]
["bitfinex","BTCUSD",1720926584127,0.0112862,59676.0,59675.0,3.79289796]
["bitfinex","BTCUSD",1720926584532,0.0112862,59676.0,59675.0,3.65359615]
["bitfinex","BTCUSD",1720926584738,0.0112862,59676.0,59675.0,4.02193187]
["bitfinex","BTCUSD",1720926586061,0.0112862,59676.0,59675.0,3.29289724]
["bitfinex","BTCUSD",1720926586468,0.0112862,59676.0,59675.0,3.49393478]
["bitfinex","BTCUSD",1720926586622,0.0112862,59676.0,59675.0,3.52193478]
["bitfinex","BTCUSD",1720926586823,0.0112862,59676.0,59675.0,3.29289724]
["bitfinex","BTCUSD",1720926587245,0.0112862,59676.0,59675.0,3.52193575]
["bitfinex","BTCUSD",1720926587447,0.0112862,59676.0,59675.0,3.40343575]
["bitfinex","BTCUSD",1720926587649,0.0112862,59676.0,59675.0,3.52193575]
["bitfinex","BTCUSD",1720926587874,0.0112862,59676.0,59675.0,3.15359615]
["bitfinex","BTCUSD",1720926588224,0.0112862,59676.0,59675.0,3.40343232]
["bitfinex","BTCUSD",1720926588400,0.0112862,59676.0,59675.0,3.03509615]
["bitfinex","BTCUSD",1720926588649,0.0112862,59676.0,59675.0,3.2811526]
["bitfinex","BTCUSD",1720926588821,0.0112862,59676.0,59675.0,3.5996526]
["bitfinex","BTCUSD",1720926590018,0.0112862,59676.0,59675.0,3.7431526]
["bitfinex","BTCUSD",1720926590174,0.0112862,59676.0,59675.0,3.53419873]
["bitfinex","BTCUSD",1720926591859,0.0112862,59676.0,59675.0,3.39489615]
["bitfinex","BTCUSD",1720926592120,0.0112862,59676.0,59675.0,3.74313347]
["bitfinex","BTCUSD",1720926592738,0.0112862,59676.0,59675.0,3.39489615]
["bitfinex","BTCUSD",1720926594443,0.0112862,59676.0,59675.0,3.74313811]
["bitfinex","BTCUSD",1720926595393,0.0112862,59676.0,59675.0,3.39489615]
["bitfinex","BTCUSD",1720926595619,0.0112862,59676.0,59675.0,4.07828387]
["bitfinex","BTCUSD",1720926596056,0.0112862,59676.0,59675.0,4.07827378]
["bitfinex","BTCUSD",1720926599371,0.0112862,59676.0,59675.0,3.93898193]
["bitfinex","BTCUSD",1720926599631,0.0112862,59676.0,59675.0,4.0782719]
["bitfinex","BTCUSD",1720926600215,0.0112862,59676.0,59675.0,4.4134199]
["bitfinex","BTCUSD",1720926600535,0.00829,59690.0,59689.0,0.956175]
["bitfinex","BTCUSD",1720926600673,0.00829,59690.0,59689.0,2.68561519]
["bitfinex","BTCUSD",1720926601117,0.14759,59690.0,59689.0,2.68561519]
["bitfinex","BTCUSD",1720926601645,0.00829,59690.0,59689.0,2.68561519]
["bitfinex","BTCUSD",1720926601840,0.00829,59690.0,59689.0,2.76861519]
["bitfinex","BTCUSD",1720926602064,0.00829,59690.0,59689.0,2.72260406]
["bitfinex","BTCUSD",1720926602260,0.00829,59690.0,59689.0,2.78260406]
["bitfinex","BTCUSD",1720926602690,0.00829,59690.0,59689.0,2.76860511]
["bitfinex","BTCUSD",1720926602820,0.00829,59690.0,59689.0,2.78260511]
["bitfinex","BTCUSD",1720926603411,0.00829,59690.0,59689.0,2.76860511]
["bitfinex","BTCUSD",1720926604037,0.00829,59690.0,59689.0,2.78260511]
["bitfinex","BTCUSD",1720926604701,0.00829,59690.0,59689.0,2.79660511]
["bitfinex","BTCUSD",1720926604902,0.00829,59690.0,59689.0,2.81060511]
["bitfinex","BTCUSD",1720926605474,0.00829,59690.0,59689.0,2.81060242]
["bitfinex","BTCUSD",1720926605694,0.00829,59690.0,59689.0,2.79660242]
["bitfinex","BTCUSD",1720926606043,0.00829,59690.0,59689.0,2.78260242]
["bitfinex","BTCUSD",1720926606454,0.00829,59690.0,59689.0,3.95274242]
["bitfinex","BTCUSD",1720926606652,0.00829,59690.0,59689.0,4.07944242]
["bitfinex","BTCUSD",1720926606885,0.0119608,59695.0,59694.0,2.843789]
["bitfinex","BTCUSD",1720926607091,0.0694,59718.0,59708.0,1.396607]
["bitfinex","BTCUSD",1720926607268,0.0694,59718.0,59708.0,3.48161209]
["bitfinex","BTCUSD",1720926607539,0.0694,59718.0,59708.0,3.50461209]
["bitfinex","BTCUSD",1720926607748,0.0083,59718.0,59709.0,2.525806]
["bitfinex","BTCUSD",1720926607954,0.0083,59718.0,59717.0,0.585956]
["bitfinex","BTCUSD",1720926608187,0.0083,59718.0,59717.0,1.587582]
["bitfinex","BTCUSD",1720926608365,0.0083,59718.0,59717.0,1.972825]
["bitfinex","BTCUSD",1720926608598,0.0083,59718.0,59717.0,2.174625]
["bitfinex","BTCUSD",1720926608804,0.0083,59718.0,59717.0,2.309538]
["bitfinex","BTCUSD",1720926608991,0.0083,59718.0,59717.0,2.509538]
["bitfinex","BTCUSD",1720926609368,0.0083,59718.0,59717.0,2.523538]
["bitfinex","BTCUSD",1720926609767,0.0083,59718.0,59717.0,2.273638]
["bitfinex","BTCUSD",1720926609971,0.0083,59718.0,59717.0,1.398395]
["bitfinex","BTCUSD",1720926610168,0.0083,59718.0,59717.0,1.040482]
["bitfinex","BTCUSD",1720926610328,0.0333,59718.0,59717.0,0.940482]
["bitfinex","BTCUSD",1720926610533,0.0083,59718.0,59717.0,0.926482]
["bitfinex","BTCUSD",1720926610983,0.0083,59718.0,59717.0,0.940482]
["bitfinex","BTCUSD",1720926611193,0.1716,59718.0,59717.0,0.0167]
["bitfinex","BTCUSD",1720926611406,0.1716,59718.0,59714.0,0.0585]
["bitfinex","BTCUSD",1720926611616,0.1716,59718.0,59713.0,0.225966]
["bitfinex","BTCUSD",1720926611617,0.025,59714.0,59713.0,0.225966]
["bitfinex","BTCUSD",1720926611817,0.025,59714.0,59713.0,0.0585]
["bitfinex","BTCUSD",1720926611818,0.1633,59714.0,59713.0,0.0585]
["bitfinex","BTCUSD",1720926613502,0.1383,59714.0,59713.0,0.14361435]
["bitfinex","BTCUSD",1720926613758,0.0083,59718.0,59717.0,0.285956]
["bitfinex","BTCUSD",1720926613759,0.0694,59718.0,59717.0,0.285956]
["bitfinex","BTCUSD",1720926613902,0.0083,59718.0,59717.0,0.895782]
["bitfinex","BTCUSD",1720926614286,0.0083,59718.0,59717.0,1.230695]
["bitfinex","BTCUSD",1720926614495,0.0083,59718.0,59717.0,1.313695]
["bitfinex","BTCUSD",1720926615334,0.0083,59718.0,59717.0,3.27741003]
["bitfinex","BTCUSD",1720926615534,0.0083,59720.0,59719.0,1.355752]
["bitfinex","BTCUSD",1720926615739,0.0083,59720.0,59719.0,2.03795638]
["bitfinex","BTCUSD",1720926615943,0.0083,59720.0,59719.0,2.37285738]
["bitfinex","BTCUSD",1720926616148,0.0083,59720.0,59719.0,2.40648738]
["bitfinex","BTCUSD",1720926616762,0.0083,59721.0,59720.0,2.059162]
["bitfinex","BTCUSD",1720926616965,0.0083,59721.0,59720.0,2.32441456]
["bitfinex","BTCUSD",1720926617173,0.0083,59721.0,59720.0,2.65931056]
["bitfinex","BTCUSD",1720926617356,0.0083,59726.0,59725.0,2.38909215]
["bitfinex","BTCUSD",1720926617597,0.0083,59726.0,59725.0,2.90629553]
["bitfinex","BTCUSD",1720926617804,0.0083,59726.0,59725.0,2.25749503]
["bitfinex","BTCUSD",1720926618223,0.0083,59726.0,59725.0,2.309884]
["bitfinex","BTCUSD",1720926618849,0.0083,59726.0,59725.0,2.323884]
["bitfinex","BTCUSD",1720926619060,0.0083,59726.0,59725.0,2.46306163]
["bitfinex","BTCUSD",1720926619237,0.0083,59726.0,59725.0,2.47706163]
["bitfinex","BTCUSD",1720926620299,0.0083,59726.0,59725.0,1.837884]
["bitfinex","BTCUSD",1720926620697,0.0083,59726.0,59725.0,1.97706637]
["bitfinex","BTCUSD",1720926620896,0.0083,59726.0,59725.0,2.06218072]
["bitfinex","BTCUSD",1720926621399,0.0083,59726.0,59725.0,2.06217963]
["bitfinex","BTCUSD",1720926622368,0.0083,59726.0,59725.0,0.92432928]
["bitfinex","BTCUSD",1720926622635,0.0083,59726.0,59725.0,0.950116]
["bitfinex","BTCUSD",1720926623526,0.0083,59726.0,59725.0,0.936116]
["bitfinex","BTCUSD",1720926623739,0.0083,59726.0,59725.0,1.059116]
["bitfinex","BTCUSD",1720926623944,0.0083,59726.0,59725.0,1.073116]
["bitfinex","BTCUSD",1720926623945,0.0714,59726.0,59725.0,1.073116]
["bitfinex","BTCUSD",1720926625208,0.0714,59726.0,59725.0,1.059116]
["bitfinex","BTCUSD",1720926625613,0.0083,59726.0,59725.0,1.073116]
["bitfinex","BTCUSD",1720926625794,0.0083,59726.0,59725.0,1.21230739]
["bitfinex","BTCUSD",1720926626153,0.0083,59726.0,59725.0,2.45928648]
["bitfinex","BTCUSD",1720926626954,0.0083,59726.0,59725.0,3.02405448]
["bitfinex","BTCUSD",1720926627411,0.0083,59726.0,59725.0,3.12405448]
["bitfinex","BTCUSD",1720926627971,0.0083,59726.0,59725.0,2.98486309]
["bitfinex","BTCUSD",1720926628176,0.0083,59726.0,59725.0,3.12404611]
["bitfinex","BTCUSD",1720926628986,0.0083,59726.0,59725.0,3.09904611]
["bitfinex","BTCUSD",1720926629388,0.0083,59726.0,59725.0,2.93904611]
["bitfinex","BTCUSD",1720926629580,0.0083,59726.0,59725.0,3.03904611]
["bitfinex","BTCUSD",1720926629852,0.0083,59726.0,59725.0,2.93904611]
["bitfinex","BTCUSD",1720926630054,0.0083,59726.0,59725.0,3.12416046]
["bitfinex","BTCUSD",1720926630499,0.0083,59726.0,59725.0,2.93904611]
["bitfinex","BTCUSD",1720926631137,0.0083,59726.0,59725.0,2.76914611]
["bitfinex","BTCUSD",1720926631345,0.0083,59726.0,59725.0,2.76915382]
["bitfinex","BTCUSD",1720926634747,0.0083,59726.0,59725.0,2.76915471]
["bitfinex","BTCUSD",1720926635125,0.0083,59726.0,59725.0,2.97794203]
["bitfinex","BTCUSD",1720926635532,0.0083,59726.0,59725.0,2.99796107]
["bitfinex","BTCUSD",1720926635710,0.0083,59726.0,59725.0,2.43428671]
["bitfinex","BTCUSD",1720926635913,0.09784585,59726.0,59725.0,0.19363762]
["bitfinex","BTCUSD",1720926636263,0.17484585,59726.0,59725.0,0.22713762]
["bitfinex","BTCUSD",1720926636433,0.17484585,59726.0,59725.0,0.39457162]
["bitfinex","BTCUSD",1720926636633,0.17484585,59726.0,59725.0,0.36107162]
["bitfinex","BTCUSD",1720926637037,0.17484585,59726.0,59725.0,0.38057162]
["bitfinex","BTCUSD",1720926637236,0.17484585,59726.0,59725.0,0.36657162]
["bitfinex","BTCUSD",1720926637678,0.20134585,59726.0,59725.0,0.17963762]
["bitfinex","BTCUSD",1720926637932,0.20134585,59726.0,59725.0,0.040446]
["bitfinex","BTCUSD",1720926638097,0.17484585,59726.0,59725.0,0.17966474]
["bitfinex","BTCUSD",1720926638482,0.17484585,59726.0,59725.0,0.19366908]
["bitfinex","BTCUSD",1720926639391,0.17484585,59726.0,59725.0,0.040446]
["bitfinex","BTCUSD",1720926639802,0.17484585,59726.0,59725.0,0.026446]
["bitfinex","BTCUSD",1720926640002,0.17484585,59726.0,59725.0,0.038446]
["bitfinex","BTCUSD",1720926640287,0.17484585,59726.0,59725.0,0.051446]
["bitfinex","BTCUSD",1720926640288,0.20234585,59726.0,59725.0,0.051446]
["bitfinex","BTCUSD",1720926640496,0.20234585,59726.0,59725.0,0.039446]
["bitfinex","BTCUSD",1720926640697,0.20334585,59726.0,59725.0,0.052446]
["bitfinex","BTCUSD",1720926641289,0.20334585,59726.0,59725.0,0.053359]
["bitfinex","BTCUSD",1720926641695,0.17684585,59726.0,59725.0,0.053359]
["bitfinex","BTCUSD",1720926641877,0.17684585,59726.0,59725.0,0.065359]
["bitfinex","BTCUSD",1720926643505,0.20334585,59726.0,59725.0,0.065359]
["bitfinex","BTCUSD",1720926645334,0.22368043,59726.0,59725.0,0.065359]
["bitfinex","BTCUSD",1720926645781,0.20334585,59726.0,59725.0,0.065359]
["bitfinex","BTCUSD",1720926646189,0.20334585,59726.0,59725.0,0.038913]
["bitfinex","BTCUSD",1720926646593,0.20334585,59726.0,59721.0,0.067153]
["bitfinex","BTCUSD",1720926646594,0.52984585,59722.0,59721.0,0.067153]
["bitfinex","BTCUSD",1720926646816,0.52984585,59722.0,59697.0,0.0335]
["bitfinex","BTCUSD",1720926646817,0.10514585,59704.0,59703.0,0.51068611]
["bitfinex","BTCUSD",1720926647021,0.16574585,59704.0,59703.0,0.51068611]
["bitfinex","BTCUSD",1720926647234,0.025,59698.0,59697.0,0.03656353]
["bitfinex","BTCUSD",1720926647434,0.02644585,59698.0,59697.0,0.03656353]
["bitfinex","BTCUSD",1720926647653,0.02644585,59698.0,59697.0,0.00306353]
["bitfinex","BTCUSD",1720926648107,0.02644585,59697.0,59696.0,0.0335]
["bitfinex","BTCUSD",1720926648913,0.02644585,59697.0,59696.0,0.067177]
["bitfinex","BTCUSD",1720926649891,0.02744585,59697.0,59696.0,0.076177]
["bitfinex","BTCUSD",1720926650093,0.02844585,59697.0,59696.0,0.076177]
["bitfinex","BTCUSD",1720926651317,0.02844585,59697.0,59696.0,0.009]
["bitfinex","BTCUSD",1720926651318,0.08904585,59697.0,59696.0,0.009]
["bitfinex","BTCUSD",1720926652420,0.02644585,59695.0,59694.0,0.067181]
["bitfinex","BTCUSD",1720926653639,0.02744585,59695.0,59694.0,0.067181]
["bitfinex","BTCUSD",1720926653889,0.02744585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926654319,0.02844585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926655209,0.02744585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926655416,0.02844585,59695.0,59694.0,0.18879535]
["bitfinex","BTCUSD",1720926656009,0.02844585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926656010,0.02744585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926656212,0.02844585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926656552,0.02744585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926656864,0.02644585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926657274,0.02744585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926657474,0.02644585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926657885,0.02744585,59695.0,59694.0,0.18579535]
["bitfinex","BTCUSD",1720926658079,0.02744585,59695.0,59694.0,0.18879535]
["bitfinex","BTCUSD",1720926658496,0.02744585,59695.0,59694.0,0.070181]
["bitfinex","BTCUSD",1720926658705,0.0871,59700.0,59690.0,1.28047909]
["bitfinex","BTCUSD",1720926658706,0.025,59691.0,59690.0,1.28047909]
["bitfinex","BTCUSD",1720926658907,0.025,59691.0,59690.0,0.0335]
["bitfinex","BTCUSD",1720926659315,0.025,59691.0,59690.0,0.0941]
["bitfinex","BTCUSD",1720926659541,0.02644585,59693.0,59692.0,0.0335]
["bitfinex","BTCUSD",1720926660815,0.302,59695.0,59692.0,0.0325]
["bitfinex","BTCUSD",1720926661010,0.301,59695.0,59692.0,0.0325]
["bitfinex","BTCUSD",1720926661216,0.001,59693.0,59692.0,0.0325]
["bitfinex","BTCUSD",1720926661697,0.001,59693.0,59690.0,0.0951]
["bitfinex","BTCUSD",1720926661698,0.02644585,59691.0,59690.0,0.0951]
["bitfinex","BTCUSD",1720926662236,0.02644585,59691.0,59690.0,0.0921]
["bitfinex","BTCUSD",1720926662917,0.02644585,59691.0,59690.0,0.0606]
["bitfinex","BTCUSD",1720926663125,0.02644585,59691.0,59689.0,1.24697909]
["bitfinex","BTCUSD",1720926663126,0.02644585,59690.0,59689.0,1.24697909]
["bitfinex","BTCUSD",1720926664680,0.02644585,59688.0,59687.0,0.0654]
["bitfinex","BTCUSD",1720926665710,0.001,59690.0,59689.0,0.0315]
["bitfinex","BTCUSD",1720926665908,0.02644585,59691.0,59690.0,0.0315]
["bitfinex","BTCUSD",1720926666190,0.02644585,59691.0,59687.0,0.0654]
["bitfinex","BTCUSD",1720926666191,0.02644585,59691.0,59688.0,0.0305]
["bitfinex","BTCUSD",1720926666392,0.0644,59694.0,59688.0,0.0295]
["bitfinex","BTCUSD",1720926666591,0.02644585,59688.0,59687.0,0.0999]
["bitfinex","BTCUSD",1720926667261,0.02644585,59691.0,59688.0,0.0295]
["bitfinex","BTCUSD",1720926667460,0.02644585,59691.0,59690.0,0.0295]
["bitfinex","BTCUSD",1720926668484,0.02644585,59691.0,59690.0,0.0285]
["bitfinex","BTCUSD",1720926669252,0.02744585,59691.0,59690.0,0.0315]
["bitfinex","BTCUSD",1720926669460,0.02744585,59691.0,59690.0,0.004]
["bitfinex","BTCUSD",1720926669829,0.02844585,59691.0,59690.0,0.004]
["bitfinex","BTCUSD",1720926670024,0.002,59691.0,59690.0,0.004]
["bitfinex","BTCUSD",1720926670323,0.02844585,59691.0,59690.0,0.004]
["bitfinex","BTCUSD",1720926673853,0.02844585,59691.0,59690.0,0.004913]
["bitfinex","BTCUSD",1720926675534,0.02844585,59691.0,59690.0,0.14422233]
["bitfinex","BTCUSD",1720926675741,0.02844585,59691.0,59690.0,0.004913]
["bitfinex","BTCUSD",1720926675970,0.06094585,59691.0,59690.0,0.004913]
["bitfinex","BTCUSD",1720926676583,0.02844585,59691.0,59690.0,0.14422577]
["bitfinex","BTCUSD",1720926677219,0.06094585,59691.0,59690.0,0.14422577]
["bitfinex","BTCUSD",1720926678254,0.06094585,59691.0,59690.0,0.14422603]
["bitfinex","BTCUSD",1720926678461,0.06094585,59691.0,59690.0,0.14422533]
["bitfinex","BTCUSD",1720926680227,0.06094585,59691.0,59690.0,0.004913]
["bitfinex","BTCUSD",1720926680470,0.11124344,59691.0,59690.0,0.004913]
["bitfinex","BTCUSD",1720926680695,0.25874344,59691.0,59690.0,0.004913]
["bitfinex","BTCUSD",1720926681335,0.20844585,59691.0,59690.0,0.004913]
["bitfinex","BTCUSD",1720926681540,0.48434585,59691.0,59690.0,0.000913]
["bitfinex","BTCUSD",1720926681674,0.48534585,59691.0,59690.0,0.006913]
["bitfinex","BTCUSD",1720926681878,0.60095344,59691.0,59690.0,0.006913]
["bitfinex","BTCUSD",1720926682288,0.59995344,59691.0,59690.0,0.000913]
["bitfinex","BTCUSD",1720926682826,0.59895344,59691.0,59690.0,0.000913]
["bitfinex","BTCUSD",1720926683293,0.61895344,59691.0,59690.0,0.001913]
["bitfinex","BTCUSD",1720926683497,1.00795344,59691.0,59690.0,0.001913]
["bitfinex","BTCUSD",1720926683912,1.01795344,59691.0,59690.0,0.001913]
["bitfinex","BTCUSD",1720926686429,1.02815867,59691.0,59690.0,0.001913]
["bitfinex","BTCUSD",1720926694321,1.02815867,59691.0,59690.0,0.011913]
["bitfinex","BTCUSD",1720926695025,0.91255108,59691.0,59690.0,0.011913]
["bitfinex","BTCUSD",1720926697240,0.91255108,59691.0,59675.0,0.000913]
["bitfinex","BTCUSD",1720926697241,0.12114585,59676.0,59675.0,0.000913]
["bitfinex","BTCUSD",1720926697445,0.11114585,59676.0,59675.0,0.000913]
["bitfinex","BTCUSD",1720926700426,0.21114585,59676.0,59675.0,0.000913]
["bitfinex","BTCUSD",1720926700826,0.14894585,59676.0,59675.0,0.000913]
["bitfinex","BTCUSD",1720926701415,0.04894585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926701622,0.14894585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926702748,0.04894585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926703574,0.03894585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926705011,0.049222,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926707571,0.036722,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926707783,0.1,59679.0,59676.0,0.1081]
["bitfinex","BTCUSD",1720926707784,0.02644585,59679.0,59676.0,0.1081]
["bitfinex","BTCUSD",1720926707980,0.025,59681.0,59679.0,0.167563]
["bitfinex","BTCUSD",1720926708197,0.025,59681.0,59679.0,0.245463]
["bitfinex","BTCUSD",1720926708600,0.025,59680.0,59679.0,0.245463]
["bitfinex","BTCUSD",1720926708822,0.00144585,59681.0,59679.0,0.245463]
["bitfinex","BTCUSD",1720926708823,0.025,59681.0,59679.0,0.245463]
["bitfinex","BTCUSD",1720926709196,0.026,59681.0,59679.0,0.245463]
["bitfinex","BTCUSD",1720926709588,0.025,59681.0,59679.0,0.245463]
["bitfinex","BTCUSD",1720926709784,0.027,59681.0,59680.0,0.21506]
["bitfinex","BTCUSD",1720926710099,0.001,59681.0,59680.0,0.77379435]
["bitfinex","BTCUSD",1720926710312,0.001,59681.0,59680.0,1.44403435]
["bitfinex","BTCUSD",1720926710454,0.002,59681.0,59680.0,1.44403435]
["bitfinex","BTCUSD",1720926711240,0.002,59681.0,59680.0,1.50403435]
["bitfinex","BTCUSD",1720926711575,0.002,59681.0,59680.0,1.44403435]
["bitfinex","BTCUSD",1720926711928,0.00083,59691.0,59690.0,0.382564]
["bitfinex","BTCUSD",1720926712134,0.00083,59691.0,59690.0,1.02166]
["bitfinex","BTCUSD",1720926712565,0.00083,59691.0,59690.0,1.02066]
["bitfinex","BTCUSD",1720926713242,0.00183,59691.0,59690.0,1.02066]
["bitfinex","BTCUSD",1720926713444,0.00183,59691.0,59690.0,1.01966]
["bitfinex","BTCUSD",1720926714699,0.00183,59691.0,59690.0,0.306032]
["bitfinex","BTCUSD",1720926714700,0.02683,59691.0,59690.0,0.306032]
["bitfinex","BTCUSD",1720926714902,0.02827585,59691.0,59690.0,0.306032]
["bitfinex","BTCUSD",1720926715909,0.02827585,59691.0,59690.0,0.360532]
["bitfinex","BTCUSD",1720926716109,0.02827585,59691.0,59690.0,0.695596]
["bitfinex","BTCUSD",1720926716110,0.00183,59691.0,59690.0,0.695596]
["bitfinex","BTCUSD",1720926717072,0.00183,59691.0,59690.0,1.365724]
["bitfinex","BTCUSD",1720926718450,0.00183,59691.0,59690.0,1.425724]
["bitfinex","BTCUSD",1720926718595,0.00183,59691.0,59690.0,1.448724]
["bitfinex","BTCUSD",1720926719187,0.00183,59691.0,59690.0,1.388724]
["bitfinex","BTCUSD",1720926719384,0.00183,59691.0,59690.0,1.448724]
["bitfinex","BTCUSD",1720926719699,0.00083,59691.0,59690.0,1.437724]
["bitfinex","BTCUSD",1720926719903,0.00183,59691.0,59690.0,1.449724]
["bitfinex","BTCUSD",1720926720269,0.00183,59691.0,59690.0,1.389724]
["bitfinex","BTCUSD",1720926720771,0.00183,59691.0,59690.0,1.449724]
["bitfinex","BTCUSD",1720926721587,0.00183,59691.0,59690.0,1.437724]
["bitfinex","BTCUSD",1720926721588,0.00083,59691.0,59690.0,1.437724]
["bitfinex","BTCUSD",1720926721749,0.00183,59691.0,59690.0,1.451724]
["bitfinex","BTCUSD",1720926722281,0.00283,59691.0,59690.0,1.465724]
["bitfinex","BTCUSD",1720926722487,0.00283,59691.0,59690.0,1.518902]
["bitfinex","BTCUSD",1720926722894,0.00383,59691.0,59690.0,1.532902]
["bitfinex","BTCUSD",1720926723121,0.00383,59691.0,59690.0,1.137838]
["bitfinex","BTCUSD",1720926723299,0.00383,59691.0,59690.0,1.114838]
["bitfinex","BTCUSD",1720926723749,0.00383,59691.0,59690.0,1.449902]
["bitfinex","BTCUSD",1720926724300,0.00383,59691.0,59690.0,2.36181709]
["bitfinex","BTCUSD",1720926724744,0.00383,59691.0,59690.0,2.69688109]
["bitfinex","BTCUSD",1720926724949,0.00383,59691.0,59690.0,2.36181709]
["bitfinex","BTCUSD",1720926725681,0.00383,59691.0,59690.0,2.29463909]
["bitfinex","BTCUSD",1720926726512,0.03027585,59691.0,59690.0,2.29463909]
["bitfinex","BTCUSD",1720926726730,0.00383,59691.0,59690.0,2.29463909]
["bitfinex","BTCUSD",1720926728293,0.00083,59691.0,59690.0,2.26663909]
["bitfinex","BTCUSD",1720926728696,0.00183,59691.0,59690.0,2.28063909]
["bitfinex","BTCUSD",1720926729300,0.00283,59691.0,59690.0,2.28963909]
["bitfinex","BTCUSD",1720926730104,0.00283,59691.0,59690.0,1.04266]
["bitfinex","BTCUSD",1720926733344,0.02927585,59691.0,59690.0,0.329032]
["bitfinex","BTCUSD",1720926733596,0.02927585,59691.0,59690.0,0.311932]
["bitfinex","BTCUSD",1720926733804,0.02927585,59691.0,59690.0,0.234032]
["bitfinex","BTCUSD",1720926734010,0.02927585,59691.0,59690.0,0.190532]
["bitfinex","BTCUSD",1720926734549,0.00283,59691.0,59690.0,0.190532]
["bitfinex","BTCUSD",1720926734924,0.02927585,59691.0,59690.0,0.023]
["bitfinex","BTCUSD",1720926735459,0.02827585,59691.0,59690.0,0.009]
["bitfinex","BTCUSD",1720926735662,0.02727585,59691.0,59684.0,0.167546]
["bitfinex","BTCUSD",1720926735900,0.02644585,59685.0,59684.0,0.167546]
["bitfinex","BTCUSD",1720926737122,0.02644585,59685.0,59684.0,0.176546]
["bitfinex","BTCUSD",1720926737323,0.001,59685.0,59684.0,0.220046]
["bitfinex","BTCUSD",1720926737576,0.001,59685.0,59684.0,1.42984]
["bitfinex","BTCUSD",1720926737745,0.001,59685.0,59684.0,1.034742]
["bitfinex","BTCUSD",1720926738517,0.02727585,59691.0,59688.0,0.167536]
["bitfinex","BTCUSD",1720926738720,0.02644585,59689.0,59688.0,0.167536]
["bitfinex","BTCUSD",1720926738920,0.02644585,59689.0,59688.0,0.165536]
["bitfinex","BTCUSD",1720926739864,0.02644585,59689.0,59688.0,0.181536]
["bitfinex","BTCUSD",1720926740063,0.02744585,59689.0,59688.0,0.181536]
["bitfinex","BTCUSD",1720926740494,0.02744585,59689.0,59688.0,0.016]
["bitfinex","BTCUSD",1720926741209,0.02744585,59689.0,59688.0,0.006]
["bitfinex","BTCUSD",1720926741630,0.02844585,59689.0,59688.0,0.2031]
["bitfinex","BTCUSD",1720926741921,0.02844585,59689.0,59688.0,0.370637]
["bitfinex","BTCUSD",1720926742124,0.02844585,59689.0,59688.0,0.45575135]
["bitfinex","BTCUSD",1720926742857,0.002,59689.0,59688.0,1.12590135]
["bitfinex","BTCUSD",1720926745419,0.002,59689.0,59688.0,1.040787]
["bitfinex","BTCUSD",1720926756750,0.02844585,59689.0,59688.0,1.040787]
["bitfinex","BTCUSD",1720926757153,0.02844585,59689.0,59688.0,0.019]
["bitfinex","BTCUSD",1720926757392,0.09084585,59689.0,59688.0,0.019]
["bitfinex","BTCUSD",1720926758056,0.19130288,59689.0,59688.0,0.019]
["bitfinex","BTCUSD",1720926758576,0.15568927,59689.0,59688.0,0.019]
["bitfinex","BTCUSD",1720926758785,0.30408927,59689.0,59688.0,0.019]
["bitfinex","BTCUSD",1720926758994,0.45500162,59689.0,59688.0,0.019]
["bitfinex","BTCUSD",1720926759138,0.30408927,59689.0,59688.0,0.019]
["bitfinex","BTCUSD",1720926759541,0.30408927,59689.0,59688.0,0.006]
["bitfinex","BTCUSD",1720926759542,0.45396069,59689.0,59688.0,0.006]
["bitfinex","BTCUSD",1720926759746,0.04294585,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926759946,0.25374585,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926760761,0.18564585,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926761488,0.31130375,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926762112,0.16914585,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926762317,0.12696851,59685.0,59684.0,0.002913]
["bitfinex","BTCUSD",1720926762507,0.02644585,59685.0,59684.0,0.002913]
["bitfinex","BTCUSD",1720926763250,0.02644585,59687.0,59686.0,0.0435]
["bitfinex","BTCUSD",1720926763670,0.00144585,59685.0,59684.0,0.048413]
["bitfinex","BTCUSD",1720926763872,0.02644585,59685.0,59684.0,0.048413]
["bitfinex","BTCUSD",1720926764271,0.02644585,59685.0,59684.0,0.046413]
["bitfinex","BTCUSD",1720926765125,0.02644585,59685.0,59684.0,0.044413]
["bitfinex","BTCUSD",1720926765380,0.02644585,59685.0,59684.0,0.046413]
["bitfinex","BTCUSD",1720926766216,0.02644585,59685.0,59684.0,0.049413]
["bitfinex","BTCUSD",1720926767815,0.02644585,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926768021,0.03913958,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926768225,0.08664585,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926768462,0.18713728,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926768930,0.20363728,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926769137,0.10314585,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926769287,0.20289044,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926769485,0.18444585,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926769936,0.33518299,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926770443,0.33513844,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926770659,0.18444585,59685.0,59684.0,0.005913]
["bitfinex","BTCUSD",1720926770860,0.18444585,59685.0,59684.0,0.003913]
["bitfinex","BTCUSD",1720926771242,0.19044585,59685.0,59684.0,0.004913]
["bitfinex","BTCUSD",1720926771442,0.19044585,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926771897,0.19444585,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926772299,0.19044585,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926772719,0.19444585,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926773287,0.19044585,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926773548,0.2433589,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926773909,0.2373589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926774335,0.2413589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926774920,0.2443589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926775326,0.4949886,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926776099,0.49496708,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926777500,0.3443589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926778077,0.87186708,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926778693,0.67181925,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926779079,0.87181925,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926779418,0.7212589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926779611,0.87181925,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926780017,0.97181925,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926780222,0.8212589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926781015,0.8182589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926781253,0.8142589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926781461,0.8422589,59685.0,59684.0,0.002913]
["bitfinex","BTCUSD",1720926781855,0.8142589,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926782096,0.8282589,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926782658,0.8422589,59685.0,59684.0,0.002913]
["bitfinex","BTCUSD",1720926783311,0.99274295,59685.0,59684.0,0.002913]
["bitfinex","BTCUSD",1720926784429,0.99274295,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926784430,0.96474295,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1720926784625,0.97872184,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926784840,0.99272184,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926786163,0.99270692,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926786993,0.9422589,59685.0,59684.0,0.001913]
["bitfinex","BTCUSD",1720926788780,0.9422589,59685.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926788781,0.18924585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926788983,0.48924585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926789749,0.63967303,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926790305,0.28924585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926790614,0.41456749,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926790989,0.29424585,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926791364,0.42355457,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926791753,0.52360003,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926791955,0.39829131,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926792565,0.59829131,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926792925,0.39829131,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926793316,0.5235881,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926793846,0.57519131,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926795208,0.77519131,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926797170,0.87519131,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926799279,0.88520402,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926799481,0.88120402,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926799679,0.98120402,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926799880,1.13157904,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926800310,0.98120402,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926801055,0.97620402,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926801291,0.98720402,59676.0,59675.0,0.010913]
["bitfinex","BTCUSD",1720926801526,0.98720402,59676.0,59675.0,0.011913]
["bitfinex","BTCUSD",1720926801527,0.99720402,59676.0,59675.0,0.011913]
["bitfinex","BTCUSD",1720926803493,0.99720402,59676.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926803494,0.04294585,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926803730,0.20864585,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926804776,0.50895646,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926805018,0.50895646,59666.0,59665.0,0.021119]
["bitfinex","BTCUSD",1720926805019,0.40864585,59666.0,59665.0,0.021119]
["bitfinex","BTCUSD",1720926805256,0.53403412,59666.0,59665.0,0.021119]
["bitfinex","BTCUSD",1720926805514,0.48836099,59666.0,59665.0,0.021119]
["bitfinex","BTCUSD",1720926805748,0.61374926,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926805980,0.62674926,59666.0,59665.0,0.020119]
["bitfinex","BTCUSD",1720926806233,0.64074926,59666.0,59665.0,0.020119]
["bitfinex","BTCUSD",1720926806485,0.51536099,59666.0,59665.0,0.020119]
["bitfinex","BTCUSD",1720926807438,0.50136099,59666.0,59665.0,0.020119]
["bitfinex","BTCUSD",1720926807707,0.51436099,59666.0,59665.0,0.020119]
["bitfinex","BTCUSD",1720926808190,0.50136099,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926808420,0.61264295,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926808934,0.70592544,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926809639,0.69492544,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926810125,0.90592544,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926810386,0.90593394,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926810623,0.76756099,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926810862,0.78156099,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926811325,0.77056099,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926811573,0.50484585,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926811816,0.73653756,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926812052,0.55053756,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926812314,0.56453756,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926812555,0.43914585,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926812811,0.71928961,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926813322,0.73128961,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926813552,0.89418961,59666.0,59665.0,0.019119]
["bitfinex","BTCUSD",1720926813754,0.34294585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926813924,0.64659047,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926814112,0.62114044,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926815487,0.63114044,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926815841,0.63914044,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926816751,0.74144044,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926816952,0.42144585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926817260,0.55686898,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926817470,0.63144585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926817807,0.43144585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926818011,0.74315266,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926818463,0.54315266,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926819241,0.43144585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926819445,0.80834585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926819646,0.88604585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926819884,0.95054585,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926820058,0.7076,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926820233,0.80341218,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926821045,0.90341218,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926821259,1.05393759,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926821435,1.05393501,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926821625,1.29688086,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926822326,1.14635803,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926822531,1.07693501,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926822931,1.33018855,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926823562,1.03437637,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926823765,0.54815354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926823963,0.53815354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926824167,0.53015354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926824530,0.54415354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926824734,0.67678003,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926825569,0.37925354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926828458,0.57925354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926828656,0.89735354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926828876,0.92035354,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926829874,0.67740769,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926830069,1.0220793,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926830270,0.77913345,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926830470,1.0220793,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926832496,1.19149548,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1720926833299,0.61994585,59658.0,59657.0,0.009119]
["bitfinex","BTCUSD",1720926833501,1.39283937,59658.0,59657.0,0.009119]
["bitfinex","BTCUSD",1720926834262,1.39284022,59658.0,59657.0,0.009119]
["bitfinex","BTCUSD",1720926834420,1.39286065,59658.0,59657.0,0.009119]
["bitfinex","BTCUSD",1720926834621,1.22336763,59658.0,59657.0,0.009119]
["bitfinex","BTCUSD",1720926834793,1.39286112,59658.0,59657.0,0.009119]
["bitfinex","BTCUSD",1720926835343,1.24736763,59658.0,59657.0,0.009119]
["bitfinex","BTCUSD",1720926836296,0.14294585,59650.0,59649.0,0.075]
["bitfinex","BTCUSD",1720926836529,0.39361509,59650.0,59649.0,0.075]
["bitfinex","BTCUSD",1720926837363,0.34294585,59650.0,59649.0,0.075]
["bitfinex","BTCUSD",1720926837733,0.3,59650.0,59649.0,0.075]
["bitfinex","BTCUSD",1720926837913,0.302,59650.0,59649.0,0.075]
["bitfinex","BTCUSD",1720926838127,0.40914801,59650.0,59649.0,0.075]
["bitfinex","BTCUSD",1720926838331,0.0165,59644.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926838537,0.02644585,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926839048,0.02644585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926840736,0.02744585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926841120,0.13592028,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926841463,0.11314585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926841680,0.09664585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926842146,0.09564585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926842354,0.09564585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926842355,0.002,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926842567,0.02844585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926842767,0.002,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926842965,0.02744585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926843264,0.02844585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926844146,0.02844585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926847833,0.02844585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926847834,0.002,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926848602,0.00344585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926849147,0.02844585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926850785,0.002,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926852006,0.02844585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926852798,0.02844585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926853174,0.02844585,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926853359,0.02844585,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926853532,0.04598846,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926854479,0.04598846,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926855189,0.04460035,59637.0,59636.0,0.14633]
["bitfinex","BTCUSD",1720926855478,0.04460035,59637.0,59636.0,0.18983]
["bitfinex","BTCUSD",1720926856509,0.0181545,59637.0,59636.0,0.357513]
["bitfinex","BTCUSD",1720926856652,0.0181545,59637.0,59636.0,0.69288]
["bitfinex","BTCUSD",1720926856854,0.0181545,59637.0,59636.0,1.028247]
["bitfinex","BTCUSD",1720926862717,0.0181545,59637.0,59636.0,1.423614]
["bitfinex","BTCUSD",1720926862931,0.10069095,59645.0,59644.0,0.1666]
["bitfinex","BTCUSD",1720926863130,0.15094786,59652.0,59650.0,0.477789]
["bitfinex","BTCUSD",1720926863131,0.10069095,59651.0,59650.0,0.477789]
["bitfinex","BTCUSD",1720926863386,0.10069095,59651.0,59650.0,1.024222]
["bitfinex","BTCUSD",1720926863611,0.14334623,59655.0,59654.0,0.186]
["bitfinex","BTCUSD",1720926863973,0.14334644,59655.0,59654.0,0.186]
["bitfinex","BTCUSD",1720926864170,0.14334644,59655.0,59654.0,0.353633]
["bitfinex","BTCUSD",1720926864379,0.01754261,59655.0,59654.0,0.688899]
["bitfinex","BTCUSD",1720926864620,0.01754261,59655.0,59654.0,1.023165]
["bitfinex","BTCUSD",1720926864824,0.01754261,59655.0,59654.0,1.022165]
["bitfinex","BTCUSD",1720926865028,0.01854261,59655.0,59654.0,1.022165]
["bitfinex","BTCUSD",1720926865629,0.01854261,59655.0,59654.0,1.031165]
["bitfinex","BTCUSD",1720926865630,0.01954261,59655.0,59654.0,1.031165]
["bitfinex","BTCUSD",1720926865995,0.01854261,59655.0,59654.0,1.022165]
["bitfinex","BTCUSD",1720926866392,0.01854261,59655.0,59654.0,1.031165]
["bitfinex","BTCUSD",1720926866393,0.01954261,59655.0,59654.0,1.031165]
["bitfinex","BTCUSD",1720926866969,0.02054261,59655.0,59654.0,1.040165]
["bitfinex","BTCUSD",1720926868508,0.003,59655.0,59654.0,1.435431]
["bitfinex","BTCUSD",1720926870499,0.003,59655.0,59654.0,1.44538483]
["bitfinex","BTCUSD",1720926872376,0.003,59655.0,59654.0,1.64393898]
["bitfinex","BTCUSD",1720926874555,0.003,59655.0,59654.0,1.05011883]
["bitfinex","BTCUSD",1720926874763,0.003,59655.0,59654.0,1.040165]
["bitfinex","BTCUSD",1720926876685,0.003,59655.0,59654.0,1.065165]
["bitfinex","BTCUSD",1720926877881,0.003,59655.0,59654.0,0.394633]
["bitfinex","BTCUSD",1720926878230,0.02944585,59655.0,59654.0,0.729899]
["bitfinex","BTCUSD",1720926880603,0.02944585,59655.0,59654.0,0.394633]
["bitfinex","BTCUSD",1720926881389,0.02944585,59655.0,59654.0,0.227]
["bitfinex","BTCUSD",1720926881390,0.003,59655.0,59654.0,0.227]
["bitfinex","BTCUSD",1720926881849,0.02944585,59655.0,59654.0,0.227]
["bitfinex","BTCUSD",1720926882002,0.003,59655.0,59654.0,0.227]
["bitfinex","BTCUSD",1720926884125,0.02944585,59655.0,59654.0,0.227]
["bitfinex","BTCUSD",1720926884535,0.003,59655.0,59654.0,0.0865]
["bitfinex","BTCUSD",1720926884752,0.02944585,59655.0,59654.0,0.0865]
["bitfinex","BTCUSD",1720926885967,0.02944585,59655.0,59654.0,0.043]
["bitfinex","BTCUSD",1720926886213,0.02944585,59655.0,59654.0,0.0865]
["bitfinex","BTCUSD",1720926887712,0.003,59655.0,59654.0,0.2251]
["bitfinex","BTCUSD",1720926894744,0.003,59655.0,59654.0,0.392733]
["bitfinex","BTCUSD",1720926895232,0.003,59655.0,59654.0,0.0865]
["bitfinex","BTCUSD",1720926895387,0.02944585,59655.0,59654.0,0.0865]
["bitfinex","BTCUSD",1720926896582,0.02944585,59655.0,59654.0,0.087413]
["bitfinex","BTCUSD",1720926896980,0.03027585,59655.0,59654.0,0.087413]
["bitfinex","BTCUSD",1720926905899,0.00383,59655.0,59654.0,0.232413]
["bitfinex","BTCUSD",1720926906040,0.00383,59655.0,59654.0,0.400046]
["bitfinex","BTCUSD",1720926906244,0.00383,59655.0,59654.0,0.735312]
["bitfinex","BTCUSD",1720926906680,0.00383,59655.0,59654.0,0.400046]
["bitfinex","BTCUSD",1720926908484,0.10442491,59655.0,59654.0,0.400046]
["bitfinex","BTCUSD",1720926909499,0.10452443,59655.0,59654.0,0.400046]
["bitfinex","BTCUSD",1720926909893,0.10452714,59655.0,59654.0,0.400046]
["bitfinex","BTCUSD",1720926910790,0.00383,59655.0,59654.0,1.070578]
["bitfinex","BTCUSD",1720926910992,0.00383,59655.0,59654.0,1.130578]
["bitfinex","BTCUSD",1720926911403,0.00383,59655.0,59654.0,1.070578]
["bitfinex","BTCUSD",1720926915913,0.10452669,59655.0,59654.0,1.070578]
["bitfinex","BTCUSD",1720926916320,0.10453318,59655.0,59654.0,1.070578]
["bitfinex","BTCUSD",1720926916956,0.10453318,59655.0,59654.0,1.045578]
["bitfinex","BTCUSD",1720926918684,0.00383,59655.0,59654.0,1.045578]
["bitfinex","BTCUSD",1720926919650,0.12970897,59655.0,59654.0,1.045578]
["bitfinex","BTCUSD",1720926920001,0.00383,59655.0,59654.0,0.375046]
["bitfinex","BTCUSD",1720926920214,0.00383,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926920215,0.15620981,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926920424,0.03027585,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926922734,0.08027585,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926922932,0.05383,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926924225,0.05383,59655.0,59654.0,0.062413]
["bitfinex","BTCUSD",1720926929601,0.17980586,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926933085,0.17980445,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926933478,0.17980842,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926935220,0.05383,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926940522,0.15459919,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926943156,0.15459469,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926943564,0.05383,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926944963,0.15459451,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926947013,0.15459409,59655.0,59654.0,0.230046]
["bitfinex","BTCUSD",1720926948955,0.15459409,59655.0,59654.0,0.018913]
["bitfinex","BTCUSD",1720926948956,0.26733097,59655.0,59654.0,0.018913]
["bitfinex","BTCUSD",1720926949249,0.30567585,59655.0,59654.0,0.018913]
["bitfinex","BTCUSD",1720926949505,0.52321846,59655.0,59654.0,0.018913]
["bitfinex","BTCUSD",1720926949715,0.72321846,59655.0,59654.0,0.018913]
["bitfinex","BTCUSD",1720926949932,0.52321846,59655.0,59654.0,0.018913]
["bitfinex","BTCUSD",1720926950125,0.52221846,59655.0,59654.0,0.009913]
["bitfinex","BTCUSD",1720926950326,0.52021846,59655.0,59654.0,0.000913]
["bitfinex","BTCUSD",1720926950544,0.52821846,59655.0,59654.0,0.001913]
["bitfinex","BTCUSD",1720926950745,0.59319919,59655.0,59654.0,0.001913]
["bitfinex","BTCUSD",1720926951310,0.89319919,59655.0,59654.0,0.001913]
["bitfinex","BTCUSD",1720926951662,0.89319919,59655.0,59635.0,0.000913]
["bitfinex","BTCUSD",1720926951663,0.02644585,59637.0,59635.0,0.000913]
["bitfinex","BTCUSD",1720926951905,0.11114585,59637.0,59635.0,0.000913]
["bitfinex","BTCUSD",1720926952116,0.1514271,59637.0,59635.0,0.000913]
["bitfinex","BTCUSD",1720926952326,0.54309379,59637.0,59635.0,0.000913]
["bitfinex","BTCUSD",1720926952549,0.3089,59637.0,59635.0,0.000913]
["bitfinex","BTCUSD",1720926952979,0.35284585,59637.0,59636.0,0.01413]
["bitfinex","BTCUSD",1720926953182,0.35284585,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926953392,0.50259525,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926953598,0.4676494,59637.0,59636.0,0.01113]
["bitfinex","BTCUSD",1720926953815,0.3229,59637.0,59636.0,0.01113]
["bitfinex","BTCUSD",1720926954019,0.36584585,59637.0,59636.0,0.01113]
["bitfinex","BTCUSD",1720926954198,0.3229,59637.0,59636.0,0.01113]
["bitfinex","BTCUSD",1720926954781,0.3229,59637.0,59636.0,0.01013]
["bitfinex","BTCUSD",1720926954782,0.3149,59637.0,59636.0,0.01013]
["bitfinex","BTCUSD",1720926955108,0.3139,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926955450,0.3179,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926955693,0.36084585,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926955895,0.42771079,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926956545,0.55314127,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926956754,0.48494345,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926956958,0.42771079,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926957129,0.55314105,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926957339,0.42771079,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926958077,0.42271079,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926958558,0.43711895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926959323,0.73711895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926960401,0.73311895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926960804,0.6951731,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926961195,0.73311895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926961533,0.73511895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926962619,0.83511895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926962737,0.83111895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926962938,0.95637509,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926963201,0.83811895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926963403,1.03611895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926963658,0.83611895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926963855,0.84111895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926964266,0.82911895,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926964829,0.85666156,59637.0,59636.0,0.00913]
["bitfinex","BTCUSD",1720926965205,0.0165,59629.0,59618.0,0.0646]
["bitfinex","BTCUSD",1720926965437,0.02644585,59619.0,59618.0,0.1081]
["bitfinex","BTCUSD",1720926965790,0.02644585,59619.0,59618.0,0.0646]
["bitfinex","BTCUSD",1720926965993,0.02644585,59619.0,59618.0,0.1081]
["bitfinex","BTCUSD",1720926966406,0.02644585,59619.0,59618.0,0.0646]
["bitfinex","BTCUSD",1720926967613,0.02744585,59619.0,59618.0,0.0646]
["bitfinex","BTCUSD",1720926967820,0.02844585,59619.0,59618.0,0.0646]
["bitfinex","BTCUSD",1720926968423,0.02844585,59619.0,59618.0,0.144]
["bitfinex","BTCUSD",1720926969080,0.02774585,59619.0,59618.0,0.144]
["bitfinex","BTCUSD",1720926969289,0.02774585,59619.0,59618.0,0.1875]
["bitfinex","BTCUSD",1720926969795,0.02754585,59619.0,59618.0,0.1875]
["bitfinex","BTCUSD",1720926970000,0.02734585,59619.0,59618.0,0.144]
["bitfinex","BTCUSD",1720926970426,0.02514585,59616.0,59615.0,0.069419]
["bitfinex","BTCUSD",1720926970750,0.02504585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926970918,0.04154585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926971266,0.02504585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926971675,0.02604585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926971877,0.04254585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926972206,0.04154585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926972410,0.04254585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926973414,0.04354585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926973773,0.04254585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926973978,0.04154585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926974308,0.13931679,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926974731,0.11174585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926974890,0.19184585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926975336,0.19084585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926976124,0.18984585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926976322,0.02504585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926976556,0.02504585,59616.0,59615.0,0.132019]
["bitfinex","BTCUSD",1720926976754,0.1,59619.0,59618.0,0.0435]
["bitfinex","BTCUSD",1720926976927,0.1,59619.0,59618.0,0.754603]
["bitfinex","BTCUSD",1720926977147,0.1,59619.0,59618.0,0.419134]
["bitfinex","BTCUSD",1720926977373,0.1,59619.0,59618.0,0.418134]
["bitfinex","BTCUSD",1720926977978,0.101,59619.0,59618.0,0.349934]
["bitfinex","BTCUSD",1720926979932,0.102,59619.0,59618.0,0.349934]
["bitfinex","BTCUSD",1720926982813,0.12704585,59619.0,59618.0,0.1397]
["bitfinex","BTCUSD",1720926983658,0.12704585,59619.0,59618.0,0.0618]
["bitfinex","BTCUSD",1720926983873,0.1415047,59619.0,59618.0,0.0618]
["bitfinex","BTCUSD",1720926984109,0.04254585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926984724,0.00306353,59618.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926984958,0.02504585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926985158,0.02504585,59616.0,59615.0,0.113719]
["bitfinex","BTCUSD",1720926985372,0.00124585,59616.0,59615.0,0.113719]
["bitfinex","BTCUSD",1720926985575,0.02504585,59616.0,59615.0,0.113719]
["bitfinex","BTCUSD",1720926985993,0.02804585,59616.0,59615.0,0.113719]
["bitfinex","BTCUSD",1720926986206,0.02504585,59616.0,59615.0,0.071219]
["bitfinex","BTCUSD",1720926986552,0.02804585,59616.0,59615.0,0.071219]
["bitfinex","BTCUSD",1720926987449,0.02804585,59616.0,59615.0,0.113719]
["bitfinex","BTCUSD",1720926987559,0.02804585,59616.0,59615.0,0.071219]
["bitfinex","BTCUSD",1720926987767,0.02504585,59616.0,59615.0,0.071219]
["bitfinex","BTCUSD",1720926987969,0.02504585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926988171,0.02604585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926988861,0.02704585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926988976,0.16774585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926989818,0.18524585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926990473,0.16774585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926990789,0.16874585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926990961,0.16674585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926991283,0.16774585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926991856,0.16874585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926992053,0.18624585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926992422,0.18524585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926992778,0.21385344,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926993948,0.10694585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926994151,0.02504585,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926994597,0.02504585,59616.0,59615.0,0.071219]
["bitfinex","BTCUSD",1720926995307,0.04258846,59616.0,59615.0,0.071219]
["bitfinex","BTCUSD",1720926996565,0.04358846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926997312,0.04258846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926998098,0.04358846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926998732,0.04458846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926998932,0.04358846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926999108,0.06108846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926999313,0.09205031,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720926999922,0.06108846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927000589,0.06008846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927005933,0.36008846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927006386,0.34258846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927007643,0.31754261,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927008694,0.34258846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927009274,0.31754261,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927009695,0.34258846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927009892,0.36008846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927010095,0.31754261,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927010301,0.34258846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927010704,0.56007478,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927010909,0.50758846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927011488,0.80758846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927012636,1.02058846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927012951,1.03158846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927013165,0.83158846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927013335,0.95958951,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927013537,0.97058951,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927013740,0.83158846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927015393,1.00132827,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927016402,0.48408846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927016805,0.58408846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927017814,0.48408846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927018025,0.36658846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927018230,0.36658846,59616.0,59615.0,0.193119]
["bitfinex","BTCUSD",1720927018400,0.36658846,59616.0,59615.0,0.150619]
["bitfinex","BTCUSD",1720927019180,0.35558846,59616.0,59615.0,0.150619]
["bitfinex","BTCUSD",1720927019361,0.45558846,59616.0,59615.0,0.150619]
["bitfinex","BTCUSD",1720927019567,0.56058846,59616.0,59615.0,0.150619]
["bitfinex","BTCUSD",1720927020496,0.62056491,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927020701,0.54758846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927020908,0.55458846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927021603,0.70543447,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927021948,0.57208846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927024710,0.90968846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927024911,1.0548566,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927025543,1.0498566,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927025758,1.0428566,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927025968,1.2528566,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927026172,1.2648566,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927026381,0.91968846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927026803,0.90968846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927027218,0.91968846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927027649,0.90768846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927028057,0.91968846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927028280,1.06658331,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927033679,0.91968846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927033947,0.58208846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927034422,0.56458846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927034665,0.44078846,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927035178,0.43954261,59616.0,59615.0,0.362262]
["bitfinex","BTCUSD",1720927035411,0.43954261,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927035909,0.42754261,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927036155,0.41754261,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927036577,0.42154261,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927036981,0.41754261,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927037401,0.41954261,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927037610,0.44458846,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927037814,0.42078846,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927039382,0.41954261,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927044965,0.41954261,59616.0,59615.0,0.757748]
["bitfinex","BTCUSD",1720927045166,0.402,59616.0,59615.0,1.09658867]
["bitfinex","BTCUSD",1720927045696,0.402,59616.0,59615.0,1.033234]
["bitfinex","BTCUSD",1720927045904,0.402,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927045905,0.42604585,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927046460,0.42704585,59616.0,59615.0,0.152019]
["bitfinex","BTCUSD",1720927046660,0.401,59616.0,59615.0,0.194519]
["bitfinex","BTCUSD",1720927046875,0.401,59616.0,59615.0,0.757748]
["bitfinex","BTCUSD",1720927047096,0.402,59616.0,59615.0,0.701748]
["bitfinex","BTCUSD",1720927047346,0.4,59616.0,59615.0,0.697748]
["bitfinex","BTCUSD",1720927047746,0.401,59616.0,59615.0,0.701748]
["bitfinex","BTCUSD",1720927047974,0.4,59616.0,59615.0,0.655248]
["bitfinex","BTCUSD",1720927048178,0.4,59616.0,59615.0,0.701748]
["bitfinex","BTCUSD",1720927048410,0.401,59616.0,59615.0,0.659248]
["bitfinex","BTCUSD",1720927048615,0.402,59616.0,59615.0,0.666248]
["bitfinex","BTCUSD",1720927049230,0.401,59616.0,59615.0,0.701748]
["bitfinex","BTCUSD",1720927049433,0.401,59616.0,59615.0,1.097234]
["bitfinex","BTCUSD",1720927049648,0.401,59616.0,59615.0,1.007734]
["bitfinex","BTCUSD",1720927049649,0.402,59616.0,59615.0,1.007734]
["bitfinex","BTCUSD",1720927050053,0.402,59616.0,59615.0,1.050234]
["bitfinex","BTCUSD",1720927050247,0.402,59616.0,59615.0,1.007734]
["bitfinex","BTCUSD",1720927051421,0.402,59616.0,59615.0,1.050234]
["bitfinex","BTCUSD",1720927051642,0.402,59616.0,59615.0,1.007734]
["bitfinex","BTCUSD",1720927051844,0.402,59616.0,59615.0,1.050234]
["bitfinex","BTCUSD",1720927052674,0.402,59616.0,59615.0,1.007734]
["bitfinex","BTCUSD",1720927053494,0.402,59616.0,59615.0,1.050234]
["bitfinex","BTCUSD",1720927055199,0.402,59616.0,59615.0,1.110234]
["bitfinex","BTCUSD",1720927058494,0.402,59616.0,59615.0,1.12015449]
["bitfinex","BTCUSD",1720927060109,0.402,59616.0,59615.0,1.62624049]
["bitfinex","BTCUSD",1720927070204,0.402,59616.0,59615.0,2.76048064]
["bitfinex","BTCUSD",1720927070549,0.402,59616.0,59615.0,2.99410064]
["bitfinex","BTCUSD",1720927070752,0.402,59616.0,59615.0,3.56662736]
["bitfinex","BTCUSD",1720927070958,0.00083,59618.0,59617.0,2.33548715]
["bitfinex","BTCUSD",1720927071067,0.00083,59618.0,59617.0,2.60854787]
["bitfinex","BTCUSD",1720927071278,0.00083,59618.0,59617.0,2.94402187]
["bitfinex","BTCUSD",1720927071477,0.00083,59618.0,59617.0,2.96602187]
["bitfinex","BTCUSD",1720927072130,0.00083,59618.0,59617.0,2.62954787]
["bitfinex","BTCUSD",1720927072304,0.00183,59618.0,59617.0,2.63254787]
["bitfinex","BTCUSD",1720927072723,0.00183,59618.0,59617.0,2.80294787]
["bitfinex","BTCUSD",1720927073652,0.00183,59618.0,59617.0,2.81694787]
["bitfinex","BTCUSD",1720927073870,0.00183,59618.0,59617.0,2.81693296]
["bitfinex","BTCUSD",1720927074274,0.00183,59618.0,59617.0,2.67750715]
["bitfinex","BTCUSD",1720927074574,0.00183,59618.0,59617.0,2.81693167]
["bitfinex","BTCUSD",1720927077119,0.00183,59618.0,59617.0,2.67750715]
["bitfinex","BTCUSD",1720927077461,0.00183,59618.0,59617.0,2.81693462]
["bitfinex","BTCUSD",1720927079444,0.01754261,59634.0,59633.0,0.87996]
["bitfinex","BTCUSD",1720927080941,0.01854261,59634.0,59633.0,0.89296]
["bitfinex","BTCUSD",1720927081142,0.01854261,59634.0,59633.0,0.95296]
["bitfinex","BTCUSD",1720927081347,0.01954261,59634.0,59633.0,0.90596]
["bitfinex","BTCUSD",1720927082157,0.01954261,59634.0,59633.0,0.96596]
["bitfinex","BTCUSD",1720927082751,0.32907746,59634.0,59633.0,0.0675]
["bitfinex","BTCUSD",1720927082941,0.35287746,59634.0,59633.0,0.0675]
["bitfinex","BTCUSD",1720927083909,0.32907746,59634.0,59633.0,0.0675]
["bitfinex","BTCUSD",1720927084111,0.32807746,59634.0,59633.0,0.0545]
["bitfinex","BTCUSD",1720927084311,0.32707746,59634.0,59633.0,0.0415]
["bitfinex","BTCUSD",1720927084514,0.32707746,59634.0,59633.0,0.0455]
["bitfinex","BTCUSD",1720927084716,0.32483161,59634.0,59633.0,0.0475]
["bitfinex","BTCUSD",1720927084950,0.15714261,59634.0,59633.0,0.0475]
["bitfinex","BTCUSD",1720927085205,0.09484261,59634.0,59633.0,0.211192]
["bitfinex","BTCUSD",1720927085395,0.09484261,59634.0,59633.0,0.218192]
["bitfinex","BTCUSD",1720927085544,0.01754261,59634.0,59633.0,0.218192]
["bitfinex","BTCUSD",1720927085928,0.01754261,59634.0,59633.0,0.214192]
["bitfinex","BTCUSD",1720927086130,0.01837261,59634.0,59633.0,0.214192]
["bitfinex","BTCUSD",1720927086332,0.02061846,59634.0,59633.0,0.0465]
["bitfinex","BTCUSD",1720927086533,0.16021846,59634.0,59633.0,0.0415]
["bitfinex","BTCUSD",1720927086777,0.18401846,59634.0,59633.0,0.0415]
["bitfinex","BTCUSD",1720927087040,0.18401846,59634.0,59633.0,0.0455]
["bitfinex","BTCUSD",1720927087236,0.16021846,59634.0,59633.0,0.0415]
["bitfinex","BTCUSD",1720927087441,0.16021846,59634.0,59633.0,0.0505]
["bitfinex","BTCUSD",1720927087854,0.16021846,59634.0,59633.0,0.0455]
["bitfinex","BTCUSD",1720927088287,0.35170746,59634.0,59633.0,0.0465]
["bitfinex","BTCUSD",1720927088487,0.35170746,59634.0,59633.0,0.005]
["bitfinex","BTCUSD",1720927088685,0.19373785,59633.0,59632.0,0.0415]
["bitfinex","BTCUSD",1720927088890,0.27103785,59633.0,59632.0,0.0415]
["bitfinex","BTCUSD",1720927089793,0.00224585,59630.0,59629.0,0.0415]
["bitfinex","BTCUSD",1720927089999,0.07954585,59630.0,59629.0,0.0415]
["bitfinex","BTCUSD",1720927091429,0.0773,59630.0,59629.0,0.0525]
["bitfinex","BTCUSD",1720927091643,0.0783,59630.0,59629.0,0.0525]
["bitfinex","BTCUSD",1720927091925,0.0793,59630.0,59629.0,0.0625]
["bitfinex","BTCUSD",1720927095031,0.08154585,59630.0,59629.0,0.0625]
["bitfinex","BTCUSD",1720927098831,0.0793,59630.0,59629.0,0.0625]
["bitfinex","BTCUSD",1720927099097,0.27304585,59630.0,59629.0,0.021]
["bitfinex","BTCUSD",1720927099293,0.33364585,59630.0,59629.0,0.021]
["bitfinex","BTCUSD",1720927099693,0.45214585,59630.0,59629.0,0.021]
["bitfinex","BTCUSD",1720927099959,0.65214585,59630.0,59629.0,0.021]
["bitfinex","BTCUSD",1720927100194,0.87820938,59630.0,59629.0,0.021]
["bitfinex","BTCUSD",1720927100392,0.87720938,59630.0,59629.0,0.011]
["bitfinex","BTCUSD",1720927100612,0.7436782,59630.0,59629.0,0.016]
["bitfinex","BTCUSD",1720927100816,0.98822405,59630.0,59629.0,0.016]
["bitfinex","BTCUSD",1720927100962,0.98822405,59630.0,59615.0,0.487519]
["bitfinex","BTCUSD",1720927100963,0.31144,59616.0,59615.0,0.487519]
["bitfinex","BTCUSD",1720927101308,0.31144,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927101632,0.37352846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927101870,0.57352846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927102153,0.7442258,59616.0,59615.0,0.015119]
["bitfinex","BTCUSD",1720927102347,0.57452846,59616.0,59615.0,0.015119]
["bitfinex","BTCUSD",1720927102693,0.57352846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927104240,0.57352846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927104241,0.58352846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927104637,0.57352846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927104977,0.59852846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927105180,0.58652846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927105433,0.72401297,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927105594,0.73301297,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927105796,0.58252846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927107086,0.57352846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927107260,0.58552846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927107586,0.71083253,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927107942,0.69883253,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927108344,0.57352846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927108595,0.58552846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927108881,0.59752846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927110061,0.49752846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927110285,0.47902846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927110488,0.49752846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927111506,0.48552846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927111723,0.48452846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927112156,0.49552846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927112787,0.47702846,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927113026,0.06558846,59616.0,59615.0,0.050619]
["bitfinex","BTCUSD",1720927113271,0.06558846,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927113488,0.19628261,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927113959,0.19428261,59616.0,59615.0,0.115719]
["bitfinex","BTCUSD",1720927114437,0.19428261,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927114438,0.19528261,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927114819,0.19128261,59616.0,59615.0,0.115719]
["bitfinex","BTCUSD",1720927115197,0.19228261,59616.0,59615.0,0.115719]
["bitfinex","BTCUSD",1720927115397,0.19128261,59616.0,59615.0,0.115719]
["bitfinex","BTCUSD",1720927115798,0.19228261,59616.0,59615.0,0.115719]
["bitfinex","BTCUSD",1720927116442,0.18628261,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927116819,0.18728261,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927118965,0.18952846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927119357,0.18952846,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927119566,0.18852846,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927119767,0.18952846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927120590,0.18852846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927120792,0.18752846,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927121300,0.18952846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927121464,0.18852846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927121670,0.18952846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927126432,0.02178846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927127431,0.02078846,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927127637,0.21232846,59616.0,59615.0,0.114719]
["bitfinex","BTCUSD",1720927127935,0.21232846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927128488,0.21332846,59616.0,59615.0,0.121719]
["bitfinex","BTCUSD",1720927129426,0.21332846,59616.0,59615.0,0.057619]
["bitfinex","BTCUSD",1720927131465,0.18728261,59616.0,59615.0,0.057619]
["bitfinex","BTCUSD",1720927131690,0.21332846,59616.0,59615.0,0.057619]
["bitfinex","BTCUSD",1720927132536,0.49873314,59616.0,59615.0,0.016119]
["bitfinex","BTCUSD",1720927132885,0.85913314,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927133090,1.08313314,59616.0,59615.0,0.016119]
["bitfinex","BTCUSD",1720927134257,1.08313314,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927134258,1.08213314,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927134673,1.09113314,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927134877,1.07092846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927135219,1.06992846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927135563,1.08292846,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927135766,1.09319617,59616.0,59615.0,0.010119]
["bitfinex","BTCUSD",1720927136591,1.22534615,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927136978,1.23634615,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927138284,1.09419617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927140150,0.89419617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927140352,0.79419617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927140837,0.89419617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927141200,0.88319617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927141401,0.99563564,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927141766,1.01663564,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927141894,0.89119617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927142335,1.09119617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927144404,1.24183871,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927144541,1.36610558,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927145381,1.21546304,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927147029,0.76819617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927147236,0.70679617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927147414,0.85757342,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927147616,0.85757026,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927148247,0.85757391,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927148537,0.70679617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927149102,0.8236034,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927150349,0.9888034,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927150570,1.0118034,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927150715,0.89499617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927151474,0.87399617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927151905,0.88699617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927153330,0.89799617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927153888,0.88699617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927154320,0.90099617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927154519,1.01514211,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927154877,0.88799617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927155581,0.90199617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927155711,1.10199617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927156306,0.90199617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927156932,1.27162719,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927157542,1.39887291,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927157748,1.27162719,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927158583,0.93129617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927158816,1.16922719,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927159664,0.96922116,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927160886,0.95522116,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927162700,0.79959617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927163077,0.81359617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927163437,0.79959617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927163825,0.78559617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927164565,0.72039617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927164726,0.73339617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927165345,0.71939617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927165726,0.73339617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927167369,0.34859617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927167651,0.43539617,59616.0,59615.0,0.151119]
["bitfinex","BTCUSD",1720927172493,0.53539617,59616.0,59615.0,0.151119]
["bitfinex","BTCUSD",1720927172914,0.53539617,59616.0,59615.0,0.074619]
["bitfinex","BTCUSD",1720927174295,0.70513779,59616.0,59615.0,0.074619]
["bitfinex","BTCUSD",1720927175442,0.53539617,59616.0,59615.0,0.074619]
["bitfinex","BTCUSD",1720927175757,0.63539617,59616.0,59615.0,0.074619]
["bitfinex","BTCUSD",1720927175962,0.63539617,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927175963,1.24171879,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927176978,1.22871879,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927177414,1.24271879,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927177836,1.22871879,59616.0,59615.0,0.009119]
["bitfinex","BTCUSD",1720927178049,0.58224585,59606.0,59605.0,0.009119]
["bitfinex","BTCUSD",1720927178253,0.99476808,59606.0,59605.0,0.009119]
["bitfinex","BTCUSD",1720927178380,1.09476808,59606.0,59605.0,0.009119]
["bitfinex","BTCUSD",1720927178592,1.22026808,59606.0,59605.0,0.009119]
["bitfinex","BTCUSD",1720927178817,1.23781069,59606.0,59605.0,0.009119]
["bitfinex","BTCUSD",1720927179020,1.40409417,59606.0,59605.0,0.009119]
["bitfinex","BTCUSD",1720927179819,1.41809417,59606.0,59605.0,0.009119]
["bitfinex","BTCUSD",1720927180343,1.60909417,59606.0,59605.0,1e-06]
["bitfinex","BTCUSD",1720927180747,1.59509417,59606.0,59605.0,1e-06]
["bitfinex","BTCUSD",1720927181144,1.60909417,59606.0,59605.0,1e-06]
["bitfinex","BTCUSD",1720927181562,1.60909417,59606.0,59600.0,0.4784]
["bitfinex","BTCUSD",1720927181563,0.62154585,59601.0,59600.0,0.4784]
["bitfinex","BTCUSD",1720927181788,0.62154585,59601.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927181789,0.69954585,59599.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927181994,1.16676808,59599.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927183119,1.18076808,59599.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927183336,1.3328033,59599.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927184791,1.4078033,59599.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927184993,1.17725745,59599.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927185223,0.62154585,59598.0,59597.0,1e-06]
["bitfinex","BTCUSD",1720927185397,0.76054585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927185626,0.86054585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927185819,0.88354585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927186017,1.048588,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927186746,1.062588,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927187692,1.076588,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927188751,1.06834585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927188976,1.08234585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927189604,1.06834585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927189832,1.05434585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927190068,1.06834585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927190302,1.22463686,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927191616,1.04763686,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927191819,0.56634585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927192082,0.76634585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927192427,0.56634585,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927192856,0.05404585,59595.0,59594.0,0.07343]
["bitfinex","BTCUSD",1720927193261,0.05404585,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927193903,0.04004585,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927194166,0.04658846,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927194349,0.17202563,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927194572,0.27602563,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927195933,0.15058846,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927196196,0.17602623,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927196406,0.27602623,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927197561,0.27602681,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927198212,0.31651369,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927198623,0.33501369,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927199590,0.33501603,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927199903,0.33501671,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927200154,0.29452661,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927200731,0.15058846,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927200938,0.05058846,59595.0,59594.0,0.15413]
["bitfinex","BTCUSD",1720927201140,0.15058846,59595.0,59594.0,0.19563]
["bitfinex","BTCUSD",1720927201321,0.05058846,59595.0,59594.0,0.19563]
["bitfinex","BTCUSD",1720927201729,0.03304585,59595.0,59594.0,0.19563]
["bitfinex","BTCUSD",1720927201932,0.007,59595.0,59594.0,0.19563]
["bitfinex","BTCUSD",1720927202943,0.004,59595.0,59594.0,0.19563]
["bitfinex","BTCUSD",1720927203364,0.00224585,59596.0,59595.0,0.0415]
["bitfinex","BTCUSD",1720927203573,0.00306353,59603.0,59595.0,0.0415]
["bitfinex","BTCUSD",1720927203574,0.00224585,59600.0,59599.0,0.0415]
["bitfinex","BTCUSD",1720927203781,0.02604585,59600.0,59599.0,0.1426]
["bitfinex","BTCUSD",1720927204381,0.04454585,59600.0,59599.0,0.1426]
["bitfinex","BTCUSD",1720927206309,0.04854585,59600.0,59599.0,0.1426]
["bitfinex","BTCUSD",1720927206508,0.05454585,59600.0,59599.0,0.1426]
["bitfinex","BTCUSD",1720927206958,0.04954585,59600.0,59599.0,0.1426]
["bitfinex","BTCUSD",1720927207292,0.05454585,59600.0,59599.0,0.065]
["bitfinex","BTCUSD",1720927207737,0.04454585,59600.0,59599.0,0.065]
["bitfinex","BTCUSD",1720927208320,0.07287421,59600.0,59599.0,0.065]
["bitfinex","BTCUSD",1720927208697,0.04454585,59600.0,59599.0,0.065]
["bitfinex","BTCUSD",1720927209143,0.05154585,59600.0,59599.0,0.065]
["bitfinex","BTCUSD",1720927209559,0.04754585,59600.0,59599.0,0.065]
["bitfinex","BTCUSD",1720927209776,0.04754585,59600.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927209777,0.0185,59596.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927209975,0.04454585,59596.0,59595.0,0.065]
["bitfinex","BTCUSD",1720927210967,0.04754585,59596.0,59595.0,0.065]
["bitfinex","BTCUSD",1720927211566,0.14754585,59596.0,59595.0,0.065]
["bitfinex","BTCUSD",1720927212410,0.14454585,59596.0,59595.0,0.065]
["bitfinex","BTCUSD",1720927212609,0.14454585,59596.0,59595.0,0.067]
["bitfinex","BTCUSD",1720927213200,0.14454585,59596.0,59595.0,0.065]
["bitfinex","BTCUSD",1720927213201,0.12704585,59596.0,59595.0,0.065]
["bitfinex","BTCUSD",1720927213604,0.02804585,59596.0,59595.0,0.1426]
["bitfinex","BTCUSD",1720927215283,0.02138186,59596.0,59595.0,0.1426]
["bitfinex","BTCUSD",1720927215490,0.02038186,59596.0,59595.0,0.1426]
["bitfinex","BTCUSD",1720927215691,0.01938186,59596.0,59595.0,0.1426]
["bitfinex","BTCUSD",1720927215890,0.01938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927217632,0.11938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927217964,0.01938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927218177,0.11938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927219141,0.01938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927220281,0.14499769,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927220487,0.24499769,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927221116,0.11938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927222851,0.01938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927224373,0.14506931,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927224561,0.11938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927224939,0.24506931,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927225147,0.11938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927228788,0.01938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927229574,0.01938186,59596.0,59595.0,0.1851]
["bitfinex","BTCUSD",1720927230471,0.01938186,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927232170,0.16357222,59596.0,59595.0,0.1436]
["bitfinex","BTCUSD",1720927232316,0.16357222,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1720927232514,0.03788186,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1720927233100,0.0185,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927233305,0.0868,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927234510,0.10618186,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927235446,0.10918186,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927235735,0.09068186,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927236134,0.10918186,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927236252,0.11318186,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927236465,0.09468186,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927239035,0.02638186,59595.0,59594.0,0.15073]
["bitfinex","BTCUSD",1720927239779,0.04392447,59595.0,59594.0,0.15073]
["bitfinex","BTCUSD",1720927239987,0.05942447,59595.0,59594.0,0.15073]
["bitfinex","BTCUSD",1720927240182,0.03692447,59595.0,59594.0,0.15073]
["bitfinex","BTCUSD",1720927240411,0.06142447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927240622,0.16142447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927240820,0.15842447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927241773,0.20526992,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927242396,0.20226992,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927242602,0.15542447,59595.0,59594.0,0.01013]
["bitfinex","BTCUSD",1720927242776,0.15942447,59595.0,59594.0,0.01013]
["bitfinex","BTCUSD",1720927242955,0.15542447,59595.0,59594.0,0.01013]
["bitfinex","BTCUSD",1720927243157,0.15542447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927243411,0.16242447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927244424,0.29742447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927244630,0.49742447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927245080,0.29742447,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927248349,0.30733341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927249795,0.58915275,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927249997,0.61215275,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927250982,0.62633341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927251177,0.76553341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927251378,0.77353341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927252039,0.78253341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927252244,0.58253341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927252644,0.57353341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927252819,0.34833341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927253206,0.33733341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927253548,0.32333341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927253689,0.23733341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927253896,0.32333341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927254101,0.21433341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927254296,0.21433341,59595.0,59594.0,0.06933]
["bitfinex","BTCUSD",1720927254297,0.28263341,59595.0,59594.0,0.06933]
["bitfinex","BTCUSD",1720927254738,0.21433341,59595.0,59594.0,0.06933]
["bitfinex","BTCUSD",1720927254933,0.42833341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927255379,0.41433341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927255539,0.43733341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927255740,0.44933341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927256762,0.43533341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927256986,0.44833341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927257239,0.61820093,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927257559,0.44833341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927257766,0.61819744,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927257984,0.51819744,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927258611,0.34833341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927258815,0.51819159,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927259235,0.34833341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927259698,0.51819159,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927259937,0.14683341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927260287,0.14683341,59595.0,59594.0,0.14843]
["bitfinex","BTCUSD",1720927260412,0.04683341,59595.0,59594.0,0.14843]
["bitfinex","BTCUSD",1720927260618,0.14683341,59595.0,59594.0,0.14843]
["bitfinex","BTCUSD",1720927261244,0.22533341,59595.0,59594.0,0.14843]
["bitfinex","BTCUSD",1720927262714,0.22533341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927268604,0.39520108,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927271195,0.22533341,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927271438,0.39523574,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720927273076,0.22533341,59595.0,59594.0,0.06963]
["bitfinex","BTCUSD",1720927273294,0.22533341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927273295,0.14683341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927274601,0.14683341,59595.0,59594.0,0.19033]
["bitfinex","BTCUSD",1720927274814,0.14683341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927274815,0.04683341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927275562,0.03483341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927276349,0.03483341,59595.0,59594.0,0.19033]
["bitfinex","BTCUSD",1720927276679,0.03483341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927277274,0.03383341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927277489,0.04683341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927277690,0.03483341,59595.0,59594.0,0.14883]
["bitfinex","BTCUSD",1720927277895,0.01192447,59595.0,59594.0,0.19033]
["bitfinex","BTCUSD",1720927278043,0.01192447,59595.0,59594.0,0.19133]
["bitfinex","BTCUSD",1720927279907,0.01275447,59595.0,59594.0,0.19133]
["bitfinex","BTCUSD",1720927290572,0.01275447,59595.0,59594.0,0.19468568]
["bitfinex","BTCUSD",1720927293644,0.01275447,59595.0,59594.0,0.36248768]
["bitfinex","BTCUSD",1720927297639,0.01275447,59595.0,59594.0,0.69809168]
["bitfinex","BTCUSD",1720927297840,0.01275447,59595.0,59594.0,1.16199568]
["bitfinex","BTCUSD",1720927299113,0.01375447,59595.0,59594.0,1.16099568]
["bitfinex","BTCUSD",1720927299522,0.01475447,59595.0,59594.0,1.22399568]
["bitfinex","BTCUSD",1720927299824,0.01475447,59595.0,59594.0,1.55959968]
["bitfinex","BTCUSD",1720927300202,0.01475447,59595.0,59594.0,1.75959968]
["bitfinex","BTCUSD",1720927300401,0.01475447,59595.0,59594.0,1.55959968]
["bitfinex","BTCUSD",1720927301034,0.01375447,59595.0,59594.0,1.55659968]
["bitfinex","BTCUSD",1720927301782,0.01375447,59595.0,59594.0,1.75659968]
["bitfinex","BTCUSD",1720927302083,0.01275447,59595.0,59594.0,1.75659968]
["bitfinex","BTCUSD",1720927302286,0.01375447,59595.0,59594.0,1.56259968]
["bitfinex","BTCUSD",1720927303511,0.01475447,59595.0,59594.0,1.57259968]
["bitfinex","BTCUSD",1720927304574,0.01475447,59595.0,59594.0,1.77259968]
["bitfinex","BTCUSD",1720927318285,0.01475447,59595.0,59594.0,1.87259968]
["bitfinex","BTCUSD",1720927318491,0.01475447,59595.0,59594.0,2.20820368]
["bitfinex","BTCUSD",1720927319614,0.01475447,59595.0,59594.0,2.30820368]
["bitfinex","BTCUSD",1720927319815,0.01475447,59595.0,59594.0,2.40820368]
["bitfinex","BTCUSD",1720927321118,0.01475447,59595.0,59594.0,1.24534]
["bitfinex","BTCUSD",1720927321340,0.01475447,59595.0,59594.0,0.770036]
["bitfinex","BTCUSD",1720927321775,0.01475447,59595.0,59594.0,1.10564]
["bitfinex","BTCUSD",1720927321983,0.01475447,59595.0,59594.0,1.22564]
["bitfinex","BTCUSD",1720927322216,0.01475447,59595.0,59594.0,1.29394]
["bitfinex","BTCUSD",1720927323343,0.01325447,59595.0,59594.0,1.29394]
["bitfinex","BTCUSD",1720927324304,0.01325447,59595.0,59594.0,1.43604]
["bitfinex","BTCUSD",1720927331198,0.01325447,59595.0,59594.0,1.33604]
["bitfinex","BTCUSD",1720927331405,0.01325447,59595.0,59594.0,1.43604]
["bitfinex","BTCUSD",1720927332311,0.01325447,59595.0,59594.0,1.771644]
["bitfinex","BTCUSD",1720927332507,0.01325447,59595.0,59594.0,1.971644]
["bitfinex","BTCUSD",1720927333132,0.01325447,59595.0,59594.0,2.11113998]
["bitfinex","BTCUSD",1720927333558,0.01325447,59595.0,59594.0,1.971644]
["bitfinex","BTCUSD",1720927333756,0.01325447,59595.0,59594.0,2.1111397]
["bitfinex","BTCUSD",1720927334091,0.01325447,59595.0,59594.0,2.0111397]
["bitfinex","BTCUSD",1720927334292,0.01325447,59595.0,59594.0,2.1111397]
["bitfinex","BTCUSD",1720927334853,0.01325447,59595.0,59594.0,2.6111397]
["bitfinex","BTCUSD",1720927335862,0.01325447,59595.0,59594.0,3.0467437]
["bitfinex","BTCUSD",1720927336067,0.01325447,59595.0,59594.0,3.0697437]
["bitfinex","BTCUSD",1720927336992,0.01325447,59595.0,59594.0,3.58233135]
["bitfinex","BTCUSD",1720927337192,0.01325447,59595.0,59594.0,3.22514706]
["bitfinex","BTCUSD",1720927337417,0.00283,59595.0,59594.0,3.28036735]
["bitfinex","BTCUSD",1720927337623,0.00183,59595.0,59594.0,3.09336735]
["bitfinex","BTCUSD",1720927337823,0.00183,59595.0,59594.0,2.55972735]
["bitfinex","BTCUSD",1720927338032,0.00083,59595.0,59594.0,2.56772735]
["bitfinex","BTCUSD",1720927338430,0.00183,59595.0,59594.0,2.58172735]
["bitfinex","BTCUSD",1720927338719,0.00083,59595.0,59594.0,2.55372735]
["bitfinex","BTCUSD",1720927338922,0.00183,59595.0,59594.0,2.58172735]
["bitfinex","BTCUSD",1720927339338,0.00083,59595.0,59594.0,2.55372735]
["bitfinex","BTCUSD",1720927339539,0.00083,59595.0,59594.0,2.56772735]
["bitfinex","BTCUSD",1720927339741,0.00183,59595.0,59594.0,2.58172735]
["bitfinex","BTCUSD",1720927339945,0.00183,59595.0,59594.0,1.419344]
["bitfinex","BTCUSD",1720927340155,0.00183,59595.0,59594.0,2.03923888]
["bitfinex","BTCUSD",1720927340478,0.00183,59595.0,59594.0,2.53923816]
["bitfinex","BTCUSD",1720927340638,0.00183,59595.0,59594.0,2.87484216]
["bitfinex","BTCUSD",1720927340839,0.00183,59595.0,59594.0,2.735348]
["bitfinex","BTCUSD",1720927341039,0.00183,59595.0,59594.0,2.87483756]
["bitfinex","BTCUSD",1720927341239,0.00283,59595.0,59594.0,2.98883756]
["bitfinex","BTCUSD",1720927341436,0.00283,59595.0,59594.0,3.01183756]
["bitfinex","BTCUSD",1720927341725,0.00083,59595.0,59594.0,2.98383756]
["bitfinex","BTCUSD",1720927341863,0.00183,59595.0,59594.0,2.91183756]
["bitfinex","BTCUSD",1720927342087,0.00183,59595.0,59594.0,3.01183756]
["bitfinex","BTCUSD",1720927342510,0.00183,59595.0,59594.0,3.17483756]
["bitfinex","BTCUSD",1720927342728,0.00183,59595.0,59594.0,3.18883756]
["bitfinex","BTCUSD",1720927343781,0.00183,59595.0,59594.0,3.18883932]
["bitfinex","BTCUSD",1720927344787,0.00183,59595.0,59594.0,2.85323532]
["bitfinex","BTCUSD",1720927345006,0.00183,59595.0,59594.0,2.65323532]
["bitfinex","BTCUSD",1720927345207,0.00183,59595.0,59594.0,1.92153532]
["bitfinex","BTCUSD",1720927345390,0.00183,59595.0,59594.0,1.682044]
["bitfinex","BTCUSD",1720927345596,0.00183,59595.0,59594.0,1.782044]
["bitfinex","BTCUSD",1720927346506,0.00183,59595.0,59594.0,1.813744]
["bitfinex","BTCUSD",1720927347742,0.00183,59595.0,59594.0,1.713744]
["bitfinex","BTCUSD",1720927347941,0.00183,59595.0,59594.0,1.20034]
["bitfinex","BTCUSD",1720927348166,0.00183,59595.0,59594.0,1.23764]
["bitfinex","BTCUSD",1720927348364,0.00183,59595.0,59594.0,1.13764]
["bitfinex","BTCUSD",1720927349147,0.00183,59595.0,59594.0,1.23764]
["bitfinex","BTCUSD",1720927349808,0.00183,59595.0,59594.0,1.07614]
["bitfinex","BTCUSD",1720927350606,0.00183,59595.0,59594.0,1.23764]
["bitfinex","BTCUSD",1720927351785,0.00183,59595.0,59594.0,1.71274463]
["bitfinex","BTCUSD",1720927353133,0.00183,59595.0,59594.0,2.07344463]
["bitfinex","BTCUSD",1720927353355,0.00183,59595.0,59594.0,2.15604463]
["bitfinex","BTCUSD",1720927353770,0.00183,59595.0,59594.0,2.15604155]
["bitfinex","BTCUSD",1720927355758,0.00183,59595.0,59594.0,2.66864555]
["bitfinex","BTCUSD",1720927356045,0.00183,59595.0,59594.0,2.80082122]
["bitfinex","BTCUSD",1720927356226,0.00183,59595.0,59594.0,3.09772805]
["bitfinex","BTCUSD",1720927356533,0.00183,59595.0,59594.0,3.17318073]
["bitfinex","BTCUSD",1720927356881,0.00183,59595.0,59594.0,2.72528555]
["bitfinex","BTCUSD",1720927357085,0.00183,59595.0,59594.0,2.80074394]
["bitfinex","BTCUSD",1720927357291,0.00183,59595.0,59594.0,3.17318026]
["bitfinex","BTCUSD",1720927357499,1e-06,59595.0,59594.0,3.06088955]
["bitfinex","BTCUSD",1720927357704,0.00306353,59615.0,59604.0,1.406273]
["bitfinex","BTCUSD",1720927357918,0.00083,59619.0,59604.0,2.65046455]
["bitfinex","BTCUSD",1720927358116,0.00083,59619.0,59604.0,3.34455855]
["bitfinex","BTCUSD",1720927359113,0.00083,59619.0,59604.0,3.35855855]
["bitfinex","BTCUSD",1720927359282,0.00083,59619.0,59604.0,3.37255855]
["bitfinex","BTCUSD",1720927363477,0.00083,59619.0,59604.0,3.37251114]
["bitfinex","BTCUSD",1720927363853,0.00083,59619.0,59604.0,3.233061]
["bitfinex","BTCUSD",1720927364087,0.00083,59619.0,59604.0,3.37251106]
["bitfinex","BTCUSD",1720927364879,0.00083,59619.0,59604.0,3.38275369]
["bitfinex","BTCUSD",1720927365221,0.0634,59617.0,59604.0,3.38275369]
["bitfinex","BTCUSD",1720927365837,0.0755,59613.0,59604.0,3.38275369]
["bitfinex","BTCUSD",1720927366471,0.0755,59613.0,59604.0,3.24330363]
["bitfinex","BTCUSD",1720927366621,0.0755,59613.0,59604.0,2.48490363]
["bitfinex","BTCUSD",1720927366827,0.0755,59613.0,59604.0,2.92010363]
["bitfinex","BTCUSD",1720927367029,0.0755,59613.0,59604.0,2.42010363]
["bitfinex","BTCUSD",1720927367432,0.0755,59613.0,59604.0,2.24940363]
["bitfinex","BTCUSD",1720927369079,0.0755,59613.0,59604.0,2.74940363]
["bitfinex","BTCUSD",1720927369280,0.0634,59617.0,59604.0,2.74940363]
["bitfinex","BTCUSD",1720927369494,0.0755,59616.0,59604.0,2.74940363]
["bitfinex","BTCUSD",1720927370760,0.00083,59619.0,59604.0,3.03225998]
["bitfinex","BTCUSD",1720927371317,0.00083,59619.0,59604.0,2.89280363]
["bitfinex","BTCUSD",1720927372613,0.00083,59619.0,59604.0,3.06980363]
["bitfinex","BTCUSD",1720927372817,0.00083,59619.0,59604.0,3.20925962]
["bitfinex","BTCUSD",1720927373464,0.00083,59619.0,59604.0,3.06980363]
["bitfinex","BTCUSD",1720927373669,0.00083,59619.0,59604.0,3.20925655]
["bitfinex","BTCUSD",1720927374758,0.02083,59605.0,59604.0,3.20925655]
["bitfinex","BTCUSD",1720927376820,0.02083,59605.0,59604.0,3.57844063]
["bitfinex","BTCUSD",1720927377217,0.02083,59605.0,59604.0,3.43899063]
["bitfinex","BTCUSD",1720927377389,0.02083,59605.0,59604.0,3.57843652]
["bitfinex","BTCUSD",1720927377591,0.02083,59605.0,59604.0,3.56443652]
["bitfinex","BTCUSD",1720927378989,0.02083,59605.0,59604.0,3.57843652]
["bitfinex","BTCUSD",1720927379784,0.02083,59605.0,59604.0,3.64569752]
["bitfinex","BTCUSD",1720927380774,0.02083,59605.0,59604.0,3.64570357]
["bitfinex","BTCUSD",1720927383375,0.02083,59605.0,59604.0,3.50625163]
["bitfinex","BTCUSD",1720927383581,0.07133,59615.0,59614.0,1.435718]
["bitfinex","BTCUSD",1720927383783,0.07133,59615.0,59614.0,1.635718]
["bitfinex","BTCUSD",1720927385046,0.13303,59615.0,59614.0,1.635718]
["bitfinex","BTCUSD",1720927385254,0.13303,59615.0,59614.0,1.449718]
["bitfinex","BTCUSD",1720927385589,0.07133,59615.0,59614.0,1.663718]
["bitfinex","BTCUSD",1720927385809,0.00083,59619.0,59618.0,0.964703]
["bitfinex","BTCUSD",1720927386039,0.00083,59619.0,59618.0,1.323172]
["bitfinex","BTCUSD",1720927386244,0.00083,59619.0,59618.0,2.13355156]
["bitfinex","BTCUSD",1720927386454,0.00083,59619.0,59618.0,2.19865156]
["bitfinex","BTCUSD",1720927387076,0.00083,59619.0,59618.0,2.21265156]
["bitfinex","BTCUSD",1720927387363,0.00083,59619.0,59618.0,2.82935156]
["bitfinex","BTCUSD",1720927387535,0.00083,59619.0,59618.0,3.55836056]
["bitfinex","BTCUSD",1720927388295,0.00083,59619.0,59618.0,3.57236056]
["bitfinex","BTCUSD",1720927388796,0.00083,59619.0,59618.0,3.55836056]
["bitfinex","BTCUSD",1720927389044,0.00083,59619.0,59618.0,3.57236056]
["bitfinex","BTCUSD",1720927390179,0.00083,59619.0,59618.0,3.58636056]
["bitfinex","BTCUSD",1720927390396,0.00083,59619.0,59618.0,3.25089156]
["bitfinex","BTCUSD",1720927390530,0.00083,59619.0,59618.0,2.24945]
["bitfinex","BTCUSD",1720927390731,0.00083,59619.0,59618.0,2.18887238]
["bitfinex","BTCUSD",1720927390939,0.00083,59619.0,59618.0,2.40287238]
["bitfinex","BTCUSD",1720927390940,0.07633,59619.0,59618.0,2.40287238]
["bitfinex","BTCUSD",1720927391138,0.07633,59619.0,59618.0,2.38507939]
["bitfinex","BTCUSD",1720927391342,0.07633,59619.0,59618.0,2.37107939]
["bitfinex","BTCUSD",1720927391541,0.07633,59619.0,59618.0,2.18507939]
["bitfinex","BTCUSD",1720927391741,0.13803,59619.0,59618.0,1.044872]
["bitfinex","BTCUSD",1720927391949,0.13803,59619.0,59618.0,1.030872]
["bitfinex","BTCUSD",1720927392154,0.13803,59619.0,59618.0,1.044872]
["bitfinex","BTCUSD",1720927392352,0.13803,59619.0,59618.0,0.709403]
["bitfinex","BTCUSD",1720927392580,0.13803,59619.0,59618.0,0.695403]
["bitfinex","BTCUSD",1720927392945,0.13803,59619.0,59618.0,0.709403]
["bitfinex","BTCUSD",1720927393184,0.13803,59619.0,59618.0,0.695403]
["bitfinex","BTCUSD",1720927393340,0.13803,59619.0,59618.0,1.044872]
["bitfinex","BTCUSD",1720927394158,0.13803,59619.0,59618.0,1.030872]
["bitfinex","BTCUSD",1720927394816,0.13803,59619.0,59618.0,1.380341]
["bitfinex","BTCUSD",1720927395229,0.13803,59619.0,59618.0,1.366341]
["bitfinex","BTCUSD",1720927395654,0.13803,59619.0,59618.0,1.380341]
["bitfinex","BTCUSD",1720927395853,0.13803,59619.0,59618.0,1.366341]
["bitfinex","BTCUSD",1720927396737,0.13803,59619.0,59618.0,1.380341]
["bitfinex","BTCUSD",1720927396929,0.13803,59619.0,59618.0,1.366341]
["bitfinex","BTCUSD",1720927397250,0.13803,59619.0,59618.0,1.380341]
["bitfinex","BTCUSD",1720927399542,0.13803,59619.0,59618.0,1.044872]
["bitfinex","BTCUSD",1720927401138,0.13803,59619.0,59618.0,0.924872]
["bitfinex","BTCUSD",1720927403194,0.13803,59619.0,59618.0,0.0695]
["bitfinex","BTCUSD",1720927404466,0.13803,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1720927404681,0.26383707,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1720927405297,0.13803,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1720927405532,0.1472,59618.0,59614.0,0.0415]
["bitfinex","BTCUSD",1720927405731,0.08436353,59617.0,59614.0,0.0415]
["bitfinex","BTCUSD",1720927405941,0.0813,59615.0,59614.0,0.0415]
["bitfinex","BTCUSD",1720927406193,0.1472,59615.0,59614.0,0.0415]
["bitfinex","BTCUSD",1720927406618,0.0659,59617.0,59610.0,0.167756]
["bitfinex","BTCUSD",1720927406796,0.0659,59615.0,59610.0,0.167756]
["bitfinex","BTCUSD",1720927407008,0.0813,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1720927407154,0.0659,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1720927407372,0.0659,59611.0,59610.0,0.167756]
["bitfinex","BTCUSD",1720927407577,0.1472,59611.0,59610.0,0.167756]
["bitfinex","BTCUSD",1720927407977,0.1472,59611.0,59610.0,0.209256]
["bitfinex","BTCUSD",1720927408207,0.1472,59611.0,59610.0,0.218256]
["bitfinex","BTCUSD",1720927408462,0.1472,59611.0,59610.0,0.55377]
["bitfinex","BTCUSD",1720927408691,0.1472,59611.0,59610.0,0.54477]
["bitfinex","BTCUSD",1720927408864,0.1472,59611.0,59610.0,0.55777]
["bitfinex","BTCUSD",1720927409003,0.1472,59611.0,59610.0,0.56577]
["bitfinex","BTCUSD",1720927409205,0.1472,59611.0,59610.0,0.021]
["bitfinex","BTCUSD",1720927409412,0.1472,59611.0,59610.0,0.013]
["bitfinex","BTCUSD",1720927409865,0.1472,59611.0,59610.0,0.027]
["bitfinex","BTCUSD",1720927410266,0.1472,59611.0,59610.0,0.013]
["bitfinex","BTCUSD",1720927410584,0.00083,59615.0,59604.0,0.4784]
["bitfinex","BTCUSD",1720927410585,0.1472,59613.0,59608.0,0.0415]
["bitfinex","BTCUSD",1720927410829,0.0813,59610.0,59608.0,0.0415]
["bitfinex","BTCUSD",1720927411023,0.1472,59609.0,59608.0,0.0415]
["bitfinex","BTCUSD",1720927412157,0.1472,59609.0,59608.0,0.0555]
["bitfinex","BTCUSD",1720927412560,0.1472,59609.0,59608.0,0.0415]
["bitfinex","BTCUSD",1720927412962,0.1457,59609.0,59608.0,0.0415]
["bitfinex","BTCUSD",1720927413474,0.1457,59609.0,59608.0,0.0555]
["bitfinex","BTCUSD",1720927414012,0.1457,59609.0,59608.0,0.0695]
["bitfinex","BTCUSD",1720927419374,0.1457,59609.0,59608.0,0.237262]
["bitfinex","BTCUSD",1720927422824,0.1457,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1720927423268,0.1457,59609.0,59608.0,0.0695]
["bitfinex","BTCUSD",1720927426578,0.1457,59609.0,59608.0,0.237262]
["bitfinex","BTCUSD",1720927427169,0.0813,59609.0,59608.0,0.237262]
["bitfinex","BTCUSD",1720927429415,0.0644,59611.0,59608.0,0.237262]
["bitfinex","BTCUSD",1720927429959,0.0644,59611.0,59610.0,0.0415]
["bitfinex","BTCUSD",1720927431557,0.0644,59611.0,59610.0,0.0545]
["bitfinex","BTCUSD",1720927432550,0.0644,59611.0,59610.0,0.0675]
["bitfinex","BTCUSD",1720927433363,0.0766,59612.0,59610.0,0.0675]
["bitfinex","BTCUSD",1720927433640,0.0766,59612.0,59611.0,0.209254]
["bitfinex","BTCUSD",1720927433773,0.0766,59612.0,59611.0,0.544762]
["bitfinex","BTCUSD",1720927434985,0.0766,59612.0,59611.0,0.209254]
["bitfinex","BTCUSD",1720927435193,0.0766,59612.0,59611.0,0.221254]
["bitfinex","BTCUSD",1720927437108,0.0766,59612.0,59611.0,0.233254]
["bitfinex","BTCUSD",1720927439202,0.07743,59612.0,59611.0,0.233254]
["bitfinex","BTCUSD",1720927440748,0.07743,59612.0,59611.0,0.024]
["bitfinex","BTCUSD",1720927441327,0.13823,59612.0,59611.0,0.024]
["bitfinex","BTCUSD",1720927445830,0.21673,59612.0,59611.0,0.024]
["bitfinex","BTCUSD",1720927446038,0.13823,59612.0,59611.0,0.024]
["bitfinex","BTCUSD",1720927447172,0.21673,59612.0,59611.0,0.024]
["bitfinex","BTCUSD",1720927447693,0.13823,59612.0,59611.0,0.024]
["bitfinex","BTCUSD",1720927448212,0.21673,59612.0,59611.0,0.024]
["bitfinex","BTCUSD",1720927451054,0.21673,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1720927451280,0.1425,59610.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927451485,0.1542121,59609.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927451861,0.15114857,59609.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927452933,0.1425,59610.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927453080,0.15114245,59609.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927453284,0.1425,59610.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927453468,0.15114321,59609.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927453686,0.22794321,59610.0,59609.0,0.0415]
["bitfinex","BTCUSD",1720927453884,0.0768,59610.0,59608.0,0.008913]
["bitfinex","BTCUSD",1720927454080,0.00306353,59609.0,59608.0,0.000913]
["bitfinex","BTCUSD",1720927454459,0.00306353,59609.0,59608.0,0.007913]
["bitfinex","BTCUSD",1720927454987,0.00306353,59609.0,59608.0,0.015913]
["bitfinex","BTCUSD",1720927455214,0.00306353,59609.0,59608.0,0.008913]
["bitfinex","BTCUSD",1720927455418,0.00306353,59609.0,59608.0,0.050413]
["bitfinex","BTCUSD",1720927456445,0.06653,59612.0,59608.0,0.050413]
["bitfinex","BTCUSD",1720927456446,0.15114002,59611.0,59608.0,0.050413]
["bitfinex","BTCUSD",1720927456648,0.15114002,59611.0,59610.0,0.0415]
["bitfinex","BTCUSD",1720927457680,0.12676,59612.0,59611.0,0.209254]
["bitfinex","BTCUSD",1720927457881,0.00083,59612.0,59611.0,0.209254]
["bitfinex","BTCUSD",1720927459254,0.00083,59612.0,59611.0,0.214254]
["bitfinex","BTCUSD",1720927459836,0.00083,59612.0,59611.0,0.553762]
["bitfinex","BTCUSD",1720927464803,0.00083,59612.0,59611.0,1.00927]
["bitfinex","BTCUSD",1720927466849,0.00083,59612.0,59611.0,0.88927]
["bitfinex","BTCUSD",1720927470162,0.11639196,59617.0,59616.0,0.0415]
["bitfinex","BTCUSD",1720927470365,0.11639196,59617.0,59615.0,0.16774]
["bitfinex","BTCUSD",1720927470621,0.00083,59619.0,59614.0,0.0415]
["bitfinex","BTCUSD",1720927470827,0.00306353,59618.0,59614.0,0.209245]
["bitfinex","BTCUSD",1720927471027,0.00306353,59618.0,59611.0,0.344508]
["bitfinex","BTCUSD",1720927471028,0.0785,59614.0,59611.0,0.009]
["bitfinex","BTCUSD",1720927471240,0.2891,59612.0,59611.0,0.009]
["bitfinex","BTCUSD",1720927471664,0.0785,59604.0,59599.0,0.083]
["bitfinex","BTCUSD",1720927471878,0.1503,59612.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927471879,0.1503,59600.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927472080,0.2288,59600.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927472283,0.1503,59600.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927472688,0.0821,59600.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927473209,0.0821,59600.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927475238,0.0821,59600.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927476952,0.20785082,59600.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927479301,0.21813338,59600.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927479686,0.09238256,59600.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927481563,0.0821,59600.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927484917,0.1606,59600.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927485114,0.0785,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927485320,0.1421,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927485584,0.2234,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927486005,0.2234,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927486207,0.3490583,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927486356,0.3510583,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927486558,0.3500583,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927486760,0.2244,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927487080,0.264919,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927487283,0.2274,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927487420,0.3981,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927487624,0.3971,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927488091,0.3991,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927488310,0.2284,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927488451,0.1499,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927488857,0.2284,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927489058,0.35401015,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927489474,0.35400585,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927490580,0.2284,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927491324,0.1648,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927492579,0.005,59598.0,59597.0,0.140513]
["bitfinex","BTCUSD",1720927493777,0.002,59598.0,59597.0,0.5176]
["bitfinex","BTCUSD",1720927493983,0.12560585,59610.0,59604.0,0.0415]
["bitfinex","BTCUSD",1720927494206,0.12560585,59611.0,59604.0,0.0415]
["bitfinex","BTCUSD",1720927494435,0.0785,59605.0,59599.0,0.0614]
["bitfinex","BTCUSD",1720927494641,0.0683,59602.0,59598.0,0.0415]
["bitfinex","BTCUSD",1720927495170,0.0636,59604.0,59597.0,0.005913]
["bitfinex","BTCUSD",1720927495171,0.0683,59599.0,59597.0,0.005913]
["bitfinex","BTCUSD",1720927495358,0.0683,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927495971,0.0683,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720927496398,0.0683,59606.0,59599.0,0.0614]
["bitfinex","BTCUSD",1720927496600,0.0683,59606.0,59600.0,0.0415]
["bitfinex","BTCUSD",1720927497196,0.0683,59606.0,59599.0,0.0614]
["bitfinex","BTCUSD",1720927497773,0.0683,59606.0,59599.0,0.1029]
["bitfinex","BTCUSD",1720927497987,0.0683,59606.0,59599.0,0.0614]
["bitfinex","BTCUSD",1720927498226,0.0683,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927498625,0.0703,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927499034,0.0683,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927499498,0.0723,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927499640,0.0683,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927500126,0.0703,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927505292,0.002,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927505482,0.0703,59606.0,59599.0,0.0604]
["bitfinex","BTCUSD",1720927507752,0.0703,59606.0,59604.0,0.0415]
["bitfinex","BTCUSD",1720927508123,0.002,59606.0,59604.0,0.0415]
["bitfinex","BTCUSD",1720927508363,0.002,59606.0,59605.0,0.1397]
["bitfinex","BTCUSD",1720927508567,0.002,59606.0,59605.0,0.1812]
["bitfinex","BTCUSD",1720927508771,0.0683,59609.0,59605.0,0.1812]
["bitfinex","BTCUSD",1720927508906,0.00306353,59608.0,59605.0,0.1812]
["bitfinex","BTCUSD",1720927509363,0.0683,59609.0,59605.0,0.1812]
["bitfinex","BTCUSD",1720927509558,0.00306353,59608.0,59605.0,0.1812]
["bitfinex","BTCUSD",1720927509718,0.00306353,59608.0,59606.0,0.0415]
["bitfinex","BTCUSD",1720927510861,0.00306353,59608.0,59607.0,0.0415]
["bitfinex","BTCUSD",1720927511065,0.00083,59611.0,59608.0,0.0415]
["bitfinex","BTCUSD",1720927511263,0.00083,59611.0,59606.0,0.0415]
["bitfinex","BTCUSD",1720927511470,0.002,59608.0,59606.0,0.0415]
["bitfinex","BTCUSD",1720927511812,0.0683,59609.0,59605.0,0.1812]
["bitfinex","BTCUSD",1720927512016,0.001,59608.0,59605.0,0.1812]
["bitfinex","BTCUSD",1720927512236,0.2268,59607.0,59599.0,0.0638]
["bitfinex","BTCUSD",1720927512441,0.0683,59602.0,59599.0,0.0638]
["bitfinex","BTCUSD",1720927513585,0.0683,59605.0,59599.0,0.0638]
["bitfinex","BTCUSD",1720927514336,0.0683,59605.0,59599.0,0.006]
["bitfinex","BTCUSD",1720927514337,0.0683,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1720927514684,0.0683,59600.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927514882,0.0683,59600.0,59599.0,0.001]
["bitfinex","BTCUSD",1720927515088,0.0683,59600.0,59599.0,0.003]
["bitfinex","BTCUSD",1720927515736,0.0683,59600.0,59599.0,0.002]
["bitfinex","BTCUSD",1720927516150,0.2951,59600.0,59599.0,0.002]
["bitfinex","BTCUSD",1720927516351,0.2961,59600.0,59599.0,0.01]
["bitfinex","BTCUSD",1720927516570,0.2961,59600.0,59599.0,0.008]
["bitfinex","BTCUSD",1720927516776,0.2971,59600.0,59599.0,0.008]
["bitfinex","BTCUSD",1720927517395,0.2961,59600.0,59599.0,0.008]
["bitfinex","BTCUSD",1720927517748,0.0785,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927518753,0.22954901,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927519278,0.0805,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927519920,0.23254001,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927520337,0.0815,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927521178,0.23252721,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927521390,0.0815,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927521599,0.23252416,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927521807,0.0815,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927522437,0.23251882,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927522632,0.232519,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927525125,0.0815,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927525523,0.23249744,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927526171,0.0815,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927526792,0.42523638,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927527002,0.27423894,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927527835,0.2283,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927529710,0.6283,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927529961,0.4283,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927530433,0.59711188,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927530681,0.6273,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927530906,0.6273,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927530907,0.81010854,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927531128,0.88869774,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927531424,0.87569774,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927531669,0.88769774,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927531913,0.87569774,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927532143,0.68767098,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927532814,0.90167098,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927533080,0.92467098,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927533321,1.02467098,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927533570,0.8548892,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927535325,0.7743,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927535811,0.6743,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927536036,0.7426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927536266,0.4743,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927536509,0.64395665,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927536728,0.71225665,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927536957,0.78925665,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927537447,0.71963786,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927537901,0.4196,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927538143,0.3513,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927538367,0.4196,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927538678,0.6196,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927538810,0.8196,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927539298,0.91963252,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927540010,0.8196,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927540953,1.01220322,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927542141,0.8426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927542626,1.01217099,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927543117,0.8426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927543361,0.9279722,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927543631,1.09753308,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927545068,0.94386088,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927545297,0.8426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927545515,0.6426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927546241,0.8426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927546655,1.0121464,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927546872,1.11447324,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927547513,0.94492684,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927547727,1.11446999,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927547939,1.01214315,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927548589,1.01214307,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927550034,0.8426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927552408,0.5426,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927552609,0.2728,59598.0,59597.0,0.146413]
["bitfinex","BTCUSD",1720927554640,0.2045,59598.0,59597.0,0.146413]
["bitfinex","BTCUSD",1720927555837,0.35525205,59598.0,59597.0,0.146413]
["bitfinex","BTCUSD",1720927557331,0.2045,59598.0,59597.0,0.146413]
["bitfinex","BTCUSD",1720927558780,0.2045,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927559119,0.26303933,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927559324,0.2045,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927560904,0.37432422,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927561365,0.37441083,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927562232,0.2045,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927563011,0.37445948,59598.0,59597.0,0.140713]
["bitfinex","BTCUSD",1720927563635,0.2045,59598.0,59597.0,0.140713]
["bitfinex","BTCUSD",1720927563836,0.37446828,59598.0,59597.0,0.140713]
["bitfinex","BTCUSD",1720927564771,0.23138998,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927565086,0.2045,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927567024,0.3744993,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927567461,0.2959993,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720927567808,0.026,59598.0,59597.0,0.140713]
["bitfinex","BTCUSD",1720927567962,0.17710326,59598.0,59597.0,0.140713]
["bitfinex","BTCUSD",1720927568561,0.012,59598.0,59597.0,0.139713]
["bitfinex","BTCUSD",1720927568952,0.00083,59599.0,59598.0,0.1288]
["bitfinex","BTCUSD",1720927569342,0.00083,59599.0,59598.0,0.1703]
["bitfinex","BTCUSD",1720927569746,0.00083,59599.0,59598.0,0.1603]
["bitfinex","BTCUSD",1720927571381,0.00483,59599.0,59598.0,0.1208]
["bitfinex","BTCUSD",1720927571782,0.00083,59599.0,59598.0,0.1188]
["bitfinex","BTCUSD",1720927571981,0.00083,59599.0,59598.0,0.1228]
["bitfinex","BTCUSD",1720927574660,0.00083,59599.0,59598.0,0.1278]
["bitfinex","BTCUSD",1720927575068,0.12664877,59599.0,59598.0,0.1693]
["bitfinex","BTCUSD",1720927575291,0.00083,59599.0,59598.0,0.1693]
["bitfinex","BTCUSD",1720927575843,0.00083,59599.0,59598.0,0.672671]
["bitfinex","BTCUSD",1720927576048,0.00083,59599.0,59598.0,1.008252]
["bitfinex","BTCUSD",1720927576454,0.00083,59599.0,59598.0,0.672671]
["bitfinex","BTCUSD",1720927577080,0.00083,59599.0,59598.0,0.668671]
["bitfinex","BTCUSD",1720927578347,0.00083,59599.0,59598.0,0.33909]
["bitfinex","BTCUSD",1720927578555,0.00083,59599.0,59598.0,0.34309]
["bitfinex","BTCUSD",1720927579083,0.00083,59599.0,59598.0,0.33909]
["bitfinex","BTCUSD",1720927579500,0.00083,59599.0,59598.0,0.35109]
["bitfinex","BTCUSD",1720927586192,0.00083,59599.0,59598.0,0.686671]
["bitfinex","BTCUSD",1720927588720,0.00083,59599.0,59598.0,0.35109]
["bitfinex","BTCUSD",1720927590039,0.00083,59599.0,59598.0,0.30959]
["bitfinex","BTCUSD",1720927590266,0.00083,59599.0,59598.0,0.1418]
["bitfinex","BTCUSD",1720927593087,0.00083,59599.0,59598.0,0.023]
["bitfinex","BTCUSD",1720927593463,0.1294782,59599.0,59598.0,0.023]
["bitfinex","BTCUSD",1720927593864,0.12641467,59599.0,59598.0,0.011]
["bitfinex","BTCUSD",1720927594117,0.07933,59599.0,59598.0,0.011]
["bitfinex","BTCUSD",1720927594312,0.08033,59599.0,59598.0,0.011]
["bitfinex","BTCUSD",1720927594643,0.08033,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927594644,0.20596497,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927594859,0.00306353,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927596247,0.00306353,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927598031,0.00083,59599.0,59598.0,0.1455]
["bitfinex","BTCUSD",1720927598518,0.0785,59598.0,59597.0,0.003913]
["bitfinex","BTCUSD",1720927598724,0.20728189,59598.0,59597.0,0.003913]
["bitfinex","BTCUSD",1720927598925,0.08156353,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927599071,0.0785,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927599714,0.00389353,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927599908,0.08239353,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927600132,0.00389353,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927600543,0.00389353,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720927600544,0.08239353,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720927600702,0.07933,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720927600908,0.07933,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927601111,0.00306353,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927602273,0.00306353,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927603048,0.08239353,59599.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927604336,0.08239353,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927604474,0.08439353,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927605293,0.0785,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927605495,0.00589353,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927605496,0.08439353,59599.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927605698,0.0785,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720927607540,0.0785,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927610847,0.08156353,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927611330,0.0785,59598.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927611559,0.0791265,59599.0,59597.0,0.001913]
["bitfinex","BTCUSD",1720927611738,0.0791265,59599.0,59597.0,0.146213]
["bitfinex","BTCUSD",1720927611739,0.00083,59599.0,59597.0,0.146213]
["bitfinex","BTCUSD",1720927612559,0.00083,59599.0,59597.0,0.145213]
["bitfinex","BTCUSD",1720927613122,0.00083,59599.0,59598.0,0.0415]
["bitfinex","BTCUSD",1720927613320,0.12667391,59599.0,59598.0,0.689171]
["bitfinex","BTCUSD",1720927613530,0.12667391,59599.0,59598.0,1.024752]
["bitfinex","BTCUSD",1720927613531,0.00083,59599.0,59598.0,1.024752]
["bitfinex","BTCUSD",1720927613957,0.00283,59599.0,59598.0,1.024752]
["bitfinex","BTCUSD",1720927614130,0.00183,59599.0,59598.0,1.024752]
["bitfinex","BTCUSD",1720927614480,0.15099044,59609.0,59598.0,1.024752]
["bitfinex","BTCUSD",1720927614481,0.12664415,59611.0,59610.0,0.0415]
["bitfinex","BTCUSD",1720927614559,0.00083,59611.0,59610.0,1.48245352]
["bitfinex","BTCUSD",1720927617032,0.00083,59611.0,59610.0,1.49645352]
["bitfinex","BTCUSD",1720927617385,0.00083,59611.0,59610.0,1.51045352]
["bitfinex","BTCUSD",1720927619046,0.00083,59611.0,59610.0,1.34895352]
["bitfinex","BTCUSD",1720927620021,0.00083,59611.0,59610.0,1.51045352]
["bitfinex","BTCUSD",1720927620373,0.00083,59611.0,59610.0,1.34895352]
["bitfinex","BTCUSD",1720927623623,0.00083,59611.0,59610.0,1.35929536]
["bitfinex","BTCUSD",1720927626921,0.00083,59611.0,59610.0,1.52079536]
["bitfinex","BTCUSD",1720927631585,0.00083,59611.0,59610.0,1.52170836]
["bitfinex","BTCUSD",1720927636726,0.00083,59611.0,59610.0,1.58990836]
["bitfinex","BTCUSD",1720927639142,0.00083,59611.0,59610.0,1.60746636]
["bitfinex","BTCUSD",1720927642864,0.00083,59611.0,59610.0,1.70746636]
["bitfinex","BTCUSD",1720927643611,0.00083,59611.0,59610.0,1.84693309]
["bitfinex","BTCUSD",1720927643851,0.00083,59611.0,59610.0,1.84693282]
["bitfinex","BTCUSD",1720927644461,0.00083,59611.0,59610.0,2.50544682]
["bitfinex","BTCUSD",1720927644645,0.00083,59611.0,59610.0,2.60544682]
["bitfinex","BTCUSD",1720927647058,0.00083,59611.0,59610.0,2.46598036]
["bitfinex","BTCUSD",1720927647252,0.00083,59611.0,59610.0,2.60542913]
["bitfinex","BTCUSD",1720927648515,0.00083,59611.0,59610.0,3.11794313]
["bitfinex","BTCUSD",1720927648708,0.00083,59611.0,59610.0,3.32710493]
["bitfinex","BTCUSD",1720927648913,0.00083,59611.0,59610.0,3.07590668]
["bitfinex","BTCUSD",1720927649114,0.00083,59611.0,59610.0,3.04528693]
["bitfinex","BTCUSD",1720927649353,0.00083,59611.0,59610.0,2.56750461]
["bitfinex","BTCUSD",1720927649560,0.00083,59611.0,59610.0,2.62170461]
["bitfinex","BTCUSD",1720927649953,0.00083,59611.0,59610.0,2.63570461]
["bitfinex","BTCUSD",1720927650154,0.00083,59611.0,59610.0,2.62170461]
["bitfinex","BTCUSD",1720927650333,0.00083,59611.0,59610.0,2.19687461]
["bitfinex","BTCUSD",1720927650568,0.00083,59611.0,59610.0,2.27908329]
["bitfinex","BTCUSD",1720927650902,0.00083,59611.0,59610.0,2.27908357]
["bitfinex","BTCUSD",1720927651102,0.00083,59611.0,59610.0,2.29308357]
["bitfinex","BTCUSD",1720927651306,0.00083,59611.0,59610.0,2.26508357]
["bitfinex","BTCUSD",1720927651497,0.00083,59611.0,59610.0,1.84356957]
["bitfinex","BTCUSD",1720927651692,0.00083,59611.0,59610.0,1.85756957]
["bitfinex","BTCUSD",1720927651893,0.00083,59611.0,59610.0,1.82956957]
["bitfinex","BTCUSD",1720927652589,0.00083,59611.0,59610.0,1.84356957]
["bitfinex","BTCUSD",1720927652990,0.00083,59611.0,59610.0,1.82956957]
["bitfinex","BTCUSD",1720927653430,0.00083,59611.0,59610.0,1.84356957]
["bitfinex","BTCUSD",1720927653602,0.00083,59611.0,59610.0,1.82956957]
["bitfinex","BTCUSD",1720927653806,0.00083,59611.0,59610.0,1.69011184]
["bitfinex","BTCUSD",1720927654063,0.00083,59611.0,59610.0,1.84357551]
["bitfinex","BTCUSD",1720927654262,0.00083,59611.0,59610.0,1.82957551]
["bitfinex","BTCUSD",1720927654536,0.00083,59611.0,59610.0,1.82957598]
["bitfinex","BTCUSD",1720927654682,0.00083,59611.0,59610.0,1.84357598]
["bitfinex","BTCUSD",1720927655804,0.00083,59611.0,59610.0,1.74357598]
["bitfinex","BTCUSD",1720927656006,0.00083,59611.0,59610.0,1.59927598]
["bitfinex","BTCUSD",1720927657141,0.00083,59611.0,59610.0,1.59927844]
["bitfinex","BTCUSD",1720927657373,0.00083,59611.0,59610.0,1.59927846]
["bitfinex","BTCUSD",1720927658336,0.00083,59611.0,59610.0,1.45981184]
["bitfinex","BTCUSD",1720927666360,0.00083,59611.0,59610.0,1.29831184]
["bitfinex","BTCUSD",1720927667567,0.00083,59611.0,59610.0,1.45981184]
["bitfinex","BTCUSD",1720927667791,0.00083,59611.0,59610.0,1.29831184]
["bitfinex","BTCUSD",1720927668207,0.00083,59611.0,59610.0,1.45981184]
["bitfinex","BTCUSD",1720927668381,0.00083,59611.0,59610.0,1.29831184]
["bitfinex","BTCUSD",1720927668782,0.00083,59611.0,59610.0,1.45981184]
["bitfinex","BTCUSD",1720927669391,0.00083,59611.0,59610.0,1.29831184]
["bitfinex","BTCUSD",1720927669675,0.00083,59611.0,59610.0,1.45981184]
["bitfinex","BTCUSD",1720927669825,0.00083,59611.0,59610.0,1.60601184]
["bitfinex","BTCUSD",1720927670044,0.00083,59611.0,59610.0,2.60601184]
["bitfinex","BTCUSD",1720927670246,0.00083,59611.0,59610.0,3.36609103]
["bitfinex","BTCUSD",1720927670607,0.00083,59611.0,59610.0,3.36608819]
["bitfinex","BTCUSD",1720927671203,0.00083,59611.0,59610.0,3.28097384]
["bitfinex","BTCUSD",1720927674136,0.00083,59611.0,59610.0,3.2809751]
["bitfinex","BTCUSD",1720927675422,0.00083,59611.0,59610.0,2.0002611]
["bitfinex","BTCUSD",1720927675645,0.00083,59611.0,59610.0,2.2684611]
["bitfinex","BTCUSD",1720927676292,0.00083,59611.0,59610.0,2.26846499]
["bitfinex","BTCUSD",1720927676698,0.00083,59611.0,59610.0,2.16846499]
["bitfinex","BTCUSD",1720927676898,0.00083,59611.0,59610.0,2.02901184]
["bitfinex","BTCUSD",1720927677027,0.00083,59611.0,59610.0,2.16264184]
["bitfinex","BTCUSD",1720927677436,0.00083,59611.0,59610.0,2.30209385]
["bitfinex","BTCUSD",1720927677865,0.00083,59611.0,59610.0,2.16264184]
["bitfinex","BTCUSD",1720927678030,0.00083,59611.0,59610.0,2.30209571]
["bitfinex","BTCUSD",1720927680045,0.00083,59611.0,59610.0,2.16264184]
["bitfinex","BTCUSD",1720927680250,0.00083,59611.0,59610.0,2.30209231]
["bitfinex","BTCUSD",1720927680624,0.00083,59611.0,59610.0,2.30209247]
["bitfinex","BTCUSD",1720927680852,0.00083,59611.0,59610.0,2.30209216]
["bitfinex","BTCUSD",1720927681254,0.00083,59611.0,59610.0,2.63760616]
["bitfinex","BTCUSD",1720927681435,0.00083,59611.0,59610.0,2.30209216]
["bitfinex","BTCUSD",1720927681849,0.00083,59611.0,59610.0,2.63760616]
["bitfinex","BTCUSD",1720927682791,0.00083,59611.0,59610.0,2.30209216]
["bitfinex","BTCUSD",1720927683256,0.00083,59611.0,59610.0,2.30209136]
["bitfinex","BTCUSD",1720927683469,0.00083,59611.0,59610.0,2.63760536]
["bitfinex","BTCUSD",1720927686566,0.00083,59611.0,59610.0,2.63760431]
["bitfinex","BTCUSD",1720927688911,0.00083,59611.0,59610.0,2.49815584]
["bitfinex","BTCUSD",1720927689452,0.00083,59611.0,59610.0,2.6376093]
["bitfinex","BTCUSD",1720927690062,0.00083,59611.0,59610.0,2.63760886]
["bitfinex","BTCUSD",1720927693016,0.00083,59611.0,59610.0,2.00209486]
["bitfinex","BTCUSD",1720927693224,0.00083,59611.0,59610.0,1.36127]
["bitfinex","BTCUSD",1720927693425,0.00083,59611.0,59610.0,1.42947]
["bitfinex","BTCUSD",1720927696928,0.00083,59611.0,59610.0,0.590242]
["bitfinex","BTCUSD",1720927697132,0.13913,59611.0,59610.0,0.590242]
["bitfinex","BTCUSD",1720927698244,0.13913,59611.0,59610.0,0.576242]
["bitfinex","BTCUSD",1720927699840,0.13913,59611.0,59610.0,0.562242]
["bitfinex","BTCUSD",1720927700285,0.13913,59611.0,59610.0,0.576242]
["bitfinex","BTCUSD",1720927700498,0.13913,59611.0,59610.0,0.590242]
["bitfinex","BTCUSD",1720927700702,0.13913,59611.0,59610.0,0.576242]
["bitfinex","BTCUSD",1720927701115,0.13913,59611.0,59610.0,0.590242]
["bitfinex","BTCUSD",1720927702165,0.07623,59611.0,59610.0,1.045756]
["bitfinex","BTCUSD",1720927702389,0.07623,59611.0,59610.0,0.710242]
["bitfinex","BTCUSD",1720927702390,0.00083,59611.0,59610.0,0.710242]
["bitfinex","BTCUSD",1720927702593,0.00083,59611.0,59610.0,1.045756]
["bitfinex","BTCUSD",1720927703188,0.00083,59611.0,59610.0,1.38127]
["bitfinex","BTCUSD",1720927703387,0.00083,59611.0,59610.0,1.64217]
["bitfinex","BTCUSD",1720927703582,0.00083,59611.0,59610.0,1.72327]
["bitfinex","BTCUSD",1720927704416,0.00083,59611.0,59610.0,1.52327]
["bitfinex","BTCUSD",1720927706193,0.00083,59611.0,59610.0,0.590242]
["bitfinex","BTCUSD",1720927706194,0.08243,59611.0,59610.0,0.590242]
["bitfinex","BTCUSD",1720927714267,0.08243,59611.0,59610.0,0.925756]
["bitfinex","BTCUSD",1720927714492,0.00083,59611.0,59610.0,0.925756]
["bitfinex","BTCUSD",1720927714832,0.00083,59611.0,59610.0,0.590242]
["bitfinex","BTCUSD",1720927717151,0.00083,59611.0,59610.0,1.26127]
["bitfinex","BTCUSD",1720927717355,0.00083,59611.0,59610.0,1.38127]
["bitfinex","BTCUSD",1720927720731,0.00083,59611.0,59610.0,1.51757]
["bitfinex","BTCUSD",1720927722269,0.00083,59611.0,59610.0,2.153084]
["bitfinex","BTCUSD",1720927722487,0.00083,59611.0,59610.0,2.376084]
["bitfinex","BTCUSD",1720927722685,0.00083,59611.0,59610.0,2.54917693]
["bitfinex","BTCUSD",1720927723222,0.00083,59611.0,59610.0,2.53517693]
["bitfinex","BTCUSD",1720927723849,0.00083,59611.0,59610.0,2.54917693]
["bitfinex","BTCUSD",1720927724191,0.00083,59611.0,59610.0,2.52117693]
["bitfinex","BTCUSD",1720927724947,0.00083,59611.0,59610.0,3.02117693]
["bitfinex","BTCUSD",1720927725269,0.00083,59611.0,59610.0,2.881724]
["bitfinex","BTCUSD",1720927725573,0.00083,59611.0,59610.0,2.909724]
["bitfinex","BTCUSD",1720927728224,0.00083,59611.0,59610.0,2.409724]
["bitfinex","BTCUSD",1720927728406,0.00083,59611.0,59610.0,2.909724]
["bitfinex","BTCUSD",1720927729826,0.00083,59611.0,59610.0,2.409724]
["bitfinex","BTCUSD",1720927730030,0.00083,59611.0,59610.0,2.909724]
["bitfinex","BTCUSD",1720927730474,0.00083,59611.0,59610.0,2.57421]
["bitfinex","BTCUSD",1720927730675,0.00083,59611.0,59610.0,2.07421]
["bitfinex","BTCUSD",1720927730925,0.00083,59611.0,59610.0,2.57421]
["bitfinex","BTCUSD",1720927731923,0.00083,59611.0,59610.0,2.909724]
["bitfinex","BTCUSD",1720927732370,0.00083,59611.0,59610.0,2.57421]
["bitfinex","BTCUSD",1720927735428,0.00083,59611.0,59610.0,2.07421]
["bitfinex","BTCUSD",1720927735654,0.00083,59611.0,59610.0,2.57421]
["bitfinex","BTCUSD",1720927736735,0.00083,59611.0,59610.0,2.37421]
["bitfinex","BTCUSD",1720927736874,0.00083,59611.0,59610.0,1.73791]
["bitfinex","BTCUSD",1720927738350,0.00083,59611.0,59610.0,2.50743835]
["bitfinex","BTCUSD",1720927738550,0.00083,59611.0,59610.0,2.56177301]
["bitfinex","BTCUSD",1720927739829,0.00083,59611.0,59610.0,2.56177159]
["bitfinex","BTCUSD",1720927740217,0.00083,59611.0,59610.0,2.422324]
["bitfinex","BTCUSD",1720927740449,0.00083,59611.0,59610.0,2.56177159]
["bitfinex","BTCUSD",1720927741714,0.00083,59611.0,59610.0,2.73877159]
["bitfinex","BTCUSD",1720927742597,0.00083,59611.0,59610.0,2.73877047]
["bitfinex","BTCUSD",1720927742942,0.00083,59611.0,59610.0,2.599324]
["bitfinex","BTCUSD",1720927743148,0.00083,59611.0,59610.0,2.73877047]
["bitfinex","BTCUSD",1720927745376,0.00083,59611.0,59610.0,3.15939882]
["bitfinex","BTCUSD",1720927745792,0.00083,59611.0,59610.0,3.23450035]
["bitfinex","BTCUSD",1720927746001,0.00083,59611.0,59610.0,3.15937908]
["bitfinex","BTCUSD",1720927746197,0.00083,59611.0,59610.0,3.2345029]
["bitfinex","BTCUSD",1720927746405,0.00083,59611.0,59610.0,3.14537908]
["bitfinex","BTCUSD",1720927747249,0.00083,59611.0,59610.0,3.15937908]
["bitfinex","BTCUSD",1720927747936,0.00083,59611.0,59610.0,3.20945349]
["bitfinex","BTCUSD",1720927748345,0.00083,59611.0,59610.0,3.20944641]
["bitfinex","BTCUSD",1720927748950,0.00083,59611.0,59610.0,3.12433206]
["bitfinex","BTCUSD",1720927749165,0.00083,59611.0,59610.0,3.12433157]
["bitfinex","BTCUSD",1720927749793,0.00083,59611.0,59610.0,3.07426424]
["bitfinex","BTCUSD",1720927750400,0.00083,59611.0,59610.0,3.12433517]
["bitfinex","BTCUSD",1720927751000,0.00083,59611.0,59610.0,3.07426424]
["bitfinex","BTCUSD",1720927751211,0.00083,59611.0,59610.0,3.12433444]
["bitfinex","BTCUSD",1720927751767,0.00083,59611.0,59610.0,3.07426424]
["bitfinex","BTCUSD",1720927752521,0.00083,59611.0,59610.0,3.0742633]
["bitfinex","BTCUSD",1720927755999,0.00083,59611.0,59610.0,3.14246449]
["bitfinex","BTCUSD",1720927756211,0.00083,59611.0,59610.0,3.003038]
["bitfinex","BTCUSD",1720927756362,0.00083,59611.0,59610.0,3.14246407]
["bitfinex","BTCUSD",1720927758802,0.00083,59619.0,59618.0,1.0615]
["bitfinex","BTCUSD",1720927759012,0.00083,59619.0,59618.0,2.90173671]
["bitfinex","BTCUSD",1720927759245,0.00083,59619.0,59618.0,2.83353667]
["bitfinex","BTCUSD",1720927759460,0.00083,59619.0,59618.0,3.05993667]
["bitfinex","BTCUSD",1720927759663,0.00083,59619.0,59618.0,3.60604567]
["bitfinex","BTCUSD",1720927759877,0.14,59632.0,59631.0,1.335386]
["bitfinex","BTCUSD",1720927760086,0.14,59632.0,59631.0,1.403586]
["bitfinex","BTCUSD",1720927761533,0.14,59632.0,59631.0,1.47083]
["bitfinex","BTCUSD",1720927761729,0.14,59632.0,59631.0,1.48483]
["bitfinex","BTCUSD",1720927762469,0.14,59632.0,59631.0,1.50783]
["bitfinex","BTCUSD",1720927762621,0.14,59632.0,59631.0,1.52183]
["bitfinex","BTCUSD",1720927763845,0.14,59632.0,59631.0,1.62183]
["bitfinex","BTCUSD",1720927763846,0.0761,59632.0,59631.0,1.62183]
["bitfinex","BTCUSD",1720927764048,0.1392,59636.0,59633.0,1.835344]
["bitfinex","BTCUSD",1720927764308,0.1392,59636.0,59633.0,1.858344]
["bitfinex","BTCUSD",1720927765250,0.1392,59636.0,59633.0,1.872344]
["bitfinex","BTCUSD",1720927765876,0.1392,59636.0,59633.0,1.886344]
["bitfinex","BTCUSD",1720927766989,0.0604,59638.0,59633.0,1.886344]
["bitfinex","BTCUSD",1720927769284,0.0604,59638.0,59633.0,1.986344]
["bitfinex","BTCUSD",1720927769555,0.0604,59638.0,59633.0,2.321728]
["bitfinex","BTCUSD",1720927769760,0.0803,59639.0,59633.0,2.798328]
["bitfinex","BTCUSD",1720927769978,0.0015,59639.0,59633.0,2.798328]
["bitfinex","BTCUSD",1720927770182,0.0015,59639.0,59633.0,2.698328]
["bitfinex","BTCUSD",1720927770382,0.0015,59639.0,59633.0,2.798328]
["bitfinex","BTCUSD",1720927770587,0.0015,59639.0,59633.0,2.784328]
["bitfinex","BTCUSD",1720927770792,0.0015,59639.0,59633.0,2.770328]
["bitfinex","BTCUSD",1720927771001,0.0015,59639.0,59633.0,2.784328]
["bitfinex","BTCUSD",1720927771432,0.0015,59639.0,59633.0,2.770328]
["bitfinex","BTCUSD",1720927771834,0.0015,59639.0,59633.0,2.784328]
["bitfinex","BTCUSD",1720927772210,0.0015,59639.0,59633.0,2.798328]
["bitfinex","BTCUSD",1720927772818,0.0015,59639.0,59633.0,2.436828]
["bitfinex","BTCUSD",1720927773299,0.0015,59639.0,59633.0,3.11471935]
["bitfinex","BTCUSD",1720927773500,0.0015,59639.0,59633.0,3.14971935]
["bitfinex","BTCUSD",1720927773950,0.0015,59639.0,59633.0,3.16371935]
["bitfinex","BTCUSD",1720927774327,0.0015,59639.0,59633.0,3.18787504]
["bitfinex","BTCUSD",1720927775676,0.0015,59639.0,59633.0,3.04848369]
["bitfinex","BTCUSD",1720927776008,0.0015,59639.0,59633.0,3.18787265]
["bitfinex","BTCUSD",1720927779104,0.0015,59639.0,59633.0,3.18787507]
["bitfinex","BTCUSD",1720927781101,0.0015,59639.0,59633.0,2.81087507]
["bitfinex","BTCUSD",1720927781345,0.06253,59634.0,59633.0,1.74169969]
["bitfinex","BTCUSD",1720927782785,0.06253,59634.0,59633.0,1.58019969]
["bitfinex","BTCUSD",1720927782987,0.06253,59634.0,59633.0,1.74169969]
["bitfinex","BTCUSD",1720927783244,0.06253,59634.0,59633.0,1.58019969]
["bitfinex","BTCUSD",1720927783449,0.06253,59634.0,59633.0,1.60319969]
["bitfinex","BTCUSD",1720927783560,0.06253,59634.0,59633.0,1.76469969]
["bitfinex","BTCUSD",1720927783763,0.06253,59634.0,59633.0,1.64469969]
["bitfinex","BTCUSD",1720927784008,0.14013,59634.0,59633.0,1.66469969]
["bitfinex","BTCUSD",1720927784208,0.14013,59634.0,59633.0,1.56469969]
["bitfinex","BTCUSD",1720927784464,0.14013,59634.0,59633.0,1.434544]
["bitfinex","BTCUSD",1720927785758,0.14013,59634.0,59633.0,1.09916]
["bitfinex","BTCUSD",1720927786310,0.14013,59634.0,59633.0,1.19916]
["bitfinex","BTCUSD",1720927786511,0.14013,59634.0,59633.0,1.09916]
["bitfinex","BTCUSD",1720927786712,0.14013,59634.0,59633.0,1.19916]
["bitfinex","BTCUSD",1720927787355,0.14013,59634.0,59633.0,0.840776]
["bitfinex","BTCUSD",1720927787753,0.14013,59634.0,59633.0,1.17616]
["bitfinex","BTCUSD",1720927791308,0.14013,59634.0,59633.0,1.07616]
["bitfinex","BTCUSD",1720927791513,0.14013,59634.0,59633.0,1.17616]
["bitfinex","BTCUSD",1720927793088,0.14013,59634.0,59633.0,1.07616]
["bitfinex","BTCUSD",1720927793294,0.14013,59634.0,59633.0,1.17616]
["bitfinex","BTCUSD",1720927794688,0.07843,59634.0,59633.0,1.29616]
["bitfinex","BTCUSD",1720927795102,0.00083,59634.0,59633.0,1.29616]
["bitfinex","BTCUSD",1720927798105,0.00083,59634.0,59633.0,1.775244]
["bitfinex","BTCUSD",1720927798310,0.00083,59634.0,59633.0,1.798244]
["bitfinex","BTCUSD",1720927799973,0.00083,59634.0,59633.0,1.898244]
["bitfinex","BTCUSD",1720927800176,0.00083,59634.0,59633.0,1.998244]
["bitfinex","BTCUSD",1720927800411,0.00083,59634.0,59633.0,2.098244]
["bitfinex","BTCUSD",1720927801348,0.00083,59634.0,59633.0,2.433628]
["bitfinex","BTCUSD",1720927801557,0.00083,59634.0,59633.0,2.098244]
["bitfinex","BTCUSD",1720927802112,0.00083,59634.0,59633.0,1.898244]
["bitfinex","BTCUSD",1720927803319,0.00083,59634.0,59633.0,2.233628]
["bitfinex","BTCUSD",1720927803473,0.00083,59634.0,59633.0,2.433628]
["bitfinex","BTCUSD",1720927805956,0.00083,59634.0,59633.0,2.333628]
["bitfinex","BTCUSD",1720927806136,0.00083,59634.0,59633.0,2.433628]
["bitfinex","BTCUSD",1720927808341,0.00083,59634.0,59633.0,2.333628]
["bitfinex","BTCUSD",1720927808572,0.00083,59634.0,59633.0,2.433628]
["bitfinex","BTCUSD",1720927809014,0.00083,59634.0,59633.0,1.654544]
["bitfinex","BTCUSD",1720927809224,0.00083,59634.0,59633.0,1.586344]
["bitfinex","BTCUSD",1720927809434,0.00083,59634.0,59633.0,1.654544]
["bitfinex","BTCUSD",1720927810508,0.00083,59634.0,59633.0,1.754544]
["bitfinex","BTCUSD",1720927810894,0.00083,59634.0,59633.0,1.896044]
["bitfinex","BTCUSD",1720927811096,0.00083,59634.0,59633.0,2.131428]
["bitfinex","BTCUSD",1720927814502,0.00083,59634.0,59633.0,2.331428]
["bitfinex","BTCUSD",1720927817283,0.00083,59634.0,59633.0,1.969928]
["bitfinex","BTCUSD",1720927817511,0.00083,59634.0,59633.0,2.331428]
["bitfinex","BTCUSD",1720927822333,0.00083,59634.0,59633.0,2.189928]
["bitfinex","BTCUSD",1720927822777,0.00083,59634.0,59633.0,1.654544]
["bitfinex","BTCUSD",1720927822948,0.00083,59634.0,59633.0,2.154544]
["bitfinex","BTCUSD",1720927823251,0.00083,59634.0,59633.0,2.054544]
["bitfinex","BTCUSD",1720927823474,0.13713,59634.0,59633.0,0.90796]
["bitfinex","BTCUSD",1720927824317,0.13713,59634.0,59633.0,0.87996]
["bitfinex","BTCUSD",1720927824571,0.13713,59634.0,59633.0,0.89396]
["bitfinex","BTCUSD",1720927825241,0.13713,59634.0,59633.0,0.90796]
["bitfinex","BTCUSD",1720927826451,0.13713,59634.0,59633.0,0.97616]
["bitfinex","BTCUSD",1720927828244,0.00083,59634.0,59633.0,1.11916]
["bitfinex","BTCUSD",1720927828454,0.00083,59634.0,59633.0,1.454544]
["bitfinex","BTCUSD",1720927828670,0.00083,59634.0,59633.0,1.554544]
["bitfinex","BTCUSD",1720927830231,0.00083,59634.0,59633.0,1.540544]
["bitfinex","BTCUSD",1720927830702,0.00083,59634.0,59633.0,1.554544]
["bitfinex","BTCUSD",1720927832656,0.13713,59634.0,59633.0,0.90796]
["bitfinex","BTCUSD",1720927832908,0.13713,59634.0,59633.0,0.97616]
["bitfinex","BTCUSD",1720927833541,0.13713,59634.0,59633.0,0.94816]
["bitfinex","BTCUSD",1720927833742,0.13713,59634.0,59633.0,0.612776]
["bitfinex","BTCUSD",1720927834032,0.13713,59634.0,59633.0,0.237192]
["bitfinex","BTCUSD",1720927834839,0.13713,59634.0,59633.0,0.209192]
["bitfinex","BTCUSD",1720927835041,0.13713,59634.0,59633.0,0.223192]
["bitfinex","BTCUSD",1720927835399,0.13713,59634.0,59633.0,0.237192]
["bitfinex","BTCUSD",1720927836933,0.304819,59634.0,59633.0,0.028]
["bitfinex","BTCUSD",1720927837399,0.43065929,59634.0,59633.0,0.028]
["bitfinex","BTCUSD",1720927837550,0.304819,59634.0,59633.0,0.028]
["bitfinex","BTCUSD",1720927837955,0.167699,59631.0,59629.0,0.0415]
["bitfinex","BTCUSD",1720927838156,0.1461,59630.0,59629.0,0.0415]
["bitfinex","BTCUSD",1720927839549,0.1461,59629.0,59628.0,0.0415]
["bitfinex","BTCUSD",1720927840281,0.1461,59629.0,59626.0,0.234967]
["bitfinex","BTCUSD",1720927840282,0.1461,59629.0,59626.0,0.067256]
["bitfinex","BTCUSD",1720927840490,0.12662042,59634.0,59622.0,0.0415]
["bitfinex","BTCUSD",1720927840491,0.16772,59623.0,59622.0,0.0415]
["bitfinex","BTCUSD",1720927840699,0.31382,59623.0,59622.0,0.0415]
["bitfinex","BTCUSD",1720927841074,0.313823,59622.0,59621.0,0.0415]
["bitfinex","BTCUSD",1720927841483,0.313826,59621.0,59620.0,0.0415]
["bitfinex","BTCUSD",1720927843768,0.314826,59621.0,59620.0,0.0555]
["bitfinex","BTCUSD",1720927844568,0.315826,59621.0,59620.0,0.0695]
["bitfinex","BTCUSD",1720927846742,0.315826,59621.0,59620.0,0.028]
["bitfinex","BTCUSD",1720927846958,0.394326,59621.0,59620.0,0.028]
["bitfinex","BTCUSD",1720927849710,0.315826,59621.0,59620.0,0.028]
["bitfinex","BTCUSD",1720927853619,0.395156,59621.0,59620.0,0.028]
["bitfinex","BTCUSD",1720927856574,0.64324742,59621.0,59620.0,0.028]
["bitfinex","BTCUSD",1720927856967,0.74324742,59621.0,59620.0,0.028]
["bitfinex","BTCUSD",1720927857175,0.74224742,59621.0,59620.0,0.014]
["bitfinex","BTCUSD",1720927857429,0.84724742,59621.0,59620.0,0.014]
["bitfinex","BTCUSD",1720927857955,0.687428,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720927858158,0.90842856,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720927859010,0.70842856,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720927859211,0.655628,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720927859416,0.855628,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720927859962,0.867628,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927860364,0.499428,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927860869,0.511428,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927869967,0.432928,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927870257,0.291728,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927870757,0.508428,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927871110,0.496428,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927871434,0.492428,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927871793,0.498428,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927874313,0.56110398,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927874936,0.83170398,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927875776,0.75320398,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927876026,0.83170398,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927876349,0.73170398,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927876554,0.498428,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927877578,0.419928,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927879904,0.798428,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927880819,0.598428,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927881023,0.92842236,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927881157,0.85382749,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927881366,0.64992236,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927881722,1.02842236,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927881879,1.07764287,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927882085,0.92692236,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927882484,1.20542236,59620.0,59619.0,0.002913]
["bitfinex","BTCUSD",1720927883169,1.19742236,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927883375,1.067428,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927883587,0.595428,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927883794,0.84624861,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927883992,0.86024861,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927884192,0.709428,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927884607,0.609428,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927884800,0.76027626,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927885072,0.66425044,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927885237,0.94208044,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927888296,0.66508044,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927888504,0.610258,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927889140,0.887258,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927889342,1.05705353,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927890142,0.887258,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927891354,1.087258,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927891816,1.21589484,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720927892961,0.346254,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927893348,0.858654,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927894245,0.8922122,59611.0,59610.0,0.001913]
["bitfinex","BTCUSD",1720927894444,0.99932441,59611.0,59610.0,0.001913]
["bitfinex","BTCUSD",1720927894609,0.99232441,59611.0,59610.0,0.001913]
["bitfinex","BTCUSD",1720927895411,1.18332441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927895582,0.98332441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927895967,0.99032441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927896160,1.19032441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927896340,0.91982441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927896548,1.19832441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927896767,0.91982441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927897124,1.09682441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927897352,1.37532441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927897644,1.39832441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927898475,1.39032441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927898915,1.40432441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927899111,1.38332441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927899299,1.39732441,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927899501,1.42132856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927899660,1.40732856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927900087,1.42132856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927902303,1.39332856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927902475,1.40732856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927902699,1.42132856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927903035,1.40732856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927903242,1.39332856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927903440,1.40732856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927903644,1.42132856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927905336,1.25072856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927905537,1.22132856,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927905765,1.09121635,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927906319,1.26086975,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927907090,1.09121635,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927907338,1.26086662,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927907540,1.40695328,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927907739,1.23730301,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720927908077,1.23730301,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720927908289,1.40694372,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720927908501,1.26514372,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720927908705,1.16514372,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720927908861,0.67881635,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720927909047,0.77881635,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720927909455,0.50181635,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720927909650,0.50181635,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927910693,0.57011635,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927912148,0.47011635,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927912661,0.40181635,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927913708,0.32331635,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927913906,0.2133122,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927915071,0.1853122,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927915272,0.1993122,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927915495,0.2093122,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927916040,0.1953122,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927916240,0.2043122,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927917200,0.2051422,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927920445,0.0373882,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927920624,0.0373882,59611.0,59610.0,0.18366596]
["bitfinex","BTCUSD",1720927923479,0.0373882,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927924064,0.0373882,59611.0,59610.0,0.18366596]
["bitfinex","BTCUSD",1720927929235,0.0373882,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927930990,0.2051422,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927932401,0.21532717,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927934648,0.28362717,59611.0,59610.0,0.14216596]
["bitfinex","BTCUSD",1720927935053,0.28362717,59611.0,59610.0,0.18366596]
["bitfinex","BTCUSD",1720927935273,0.21532717,59611.0,59610.0,0.18366596]
["bitfinex","BTCUSD",1720927936125,0.12567414,59615.0,59614.0,0.838727]
["bitfinex","BTCUSD",1720927936404,0.00083,59620.0,59619.0,0.274631]
["bitfinex","BTCUSD",1720927936653,0.00083,59620.0,59619.0,1.210157]
["bitfinex","BTCUSD",1720927936858,0.00083,59620.0,59619.0,1.410157]
["bitfinex","BTCUSD",1720927937063,0.00083,59620.0,59619.0,1.74562]
["bitfinex","BTCUSD",1720927937269,0.00083,59620.0,59619.0,1.76862]
["bitfinex","BTCUSD",1720927937499,0.00083,59634.0,59633.0,0.99996]
["bitfinex","BTCUSD",1720927937711,0.00083,59634.0,59633.0,1.20886]
["bitfinex","BTCUSD",1720927937882,0.00083,59634.0,59633.0,1.08886]
["bitfinex","BTCUSD",1720927938083,0.00083,59634.0,59633.0,1.07486]
["bitfinex","BTCUSD",1720927938288,0.00083,59634.0,59633.0,1.19486]
["bitfinex","BTCUSD",1720927938696,0.00083,59634.0,59633.0,1.12656]
["bitfinex","BTCUSD",1720927938900,0.00083,59634.0,59633.0,1.12256]
["bitfinex","BTCUSD",1720927939103,0.00183,59634.0,59633.0,1.12256]
["bitfinex","BTCUSD",1720927939625,0.00283,59634.0,59633.0,1.12856]
["bitfinex","BTCUSD",1720927940269,0.00283,59634.0,59633.0,1.00856]
["bitfinex","BTCUSD",1720927942007,0.00283,59634.0,59633.0,0.99506]
["bitfinex","BTCUSD",1720927942209,0.00283,59634.0,59633.0,1.00856]
["bitfinex","BTCUSD",1720927943914,0.00283,59634.0,59633.0,0.99506]
["bitfinex","BTCUSD",1720927944106,0.00283,59634.0,59633.0,1.00856]
["bitfinex","BTCUSD",1720927944703,0.00283,59634.0,59633.0,0.673176]
["bitfinex","BTCUSD",1720927946454,0.00283,59634.0,59633.0,1.00856]
["bitfinex","BTCUSD",1720927946639,0.00283,59634.0,59633.0,0.673176]
["bitfinex","BTCUSD",1720927947584,0.00283,59634.0,59633.0,1.00856]
["bitfinex","BTCUSD",1720927947782,0.00283,59634.0,59633.0,0.673176]
["bitfinex","BTCUSD",1720927948245,0.00283,59634.0,59633.0,0.698176]
["bitfinex","BTCUSD",1720927951800,0.00283,59634.0,59633.0,1.03356]
["bitfinex","BTCUSD",1720927952775,0.00283,59634.0,59633.0,0.698176]
["bitfinex","BTCUSD",1720927953497,0.00283,59634.0,59633.0,1.03356]
["bitfinex","BTCUSD",1720927953704,0.00283,59634.0,59633.0,1.15356]
["bitfinex","BTCUSD",1720927953909,0.00283,59634.0,59633.0,0.698176]
["bitfinex","BTCUSD",1720927954596,0.00283,59634.0,59633.0,1.03356]
["bitfinex","BTCUSD",1720927955779,0.00283,59634.0,59633.0,1.15356]
["bitfinex","BTCUSD",1720927955987,0.00283,59634.0,59633.0,1.03356]
["bitfinex","BTCUSD",1720927956625,0.00283,59634.0,59633.0,1.488944]
["bitfinex","BTCUSD",1720927956996,0.00283,59634.0,59633.0,1.368944]
["bitfinex","BTCUSD",1720927957603,0.00283,59634.0,59633.0,1.15356]
["bitfinex","BTCUSD",1720927958427,0.00283,59634.0,59633.0,1.488944]
["bitfinex","BTCUSD",1720927959179,0.00283,59634.0,59633.0,1.03356]
["bitfinex","BTCUSD",1720927960980,0.00283,59634.0,59633.0,1.15356]
["bitfinex","BTCUSD",1720927961787,0.00283,59634.0,59633.0,1.03356]
["bitfinex","BTCUSD",1720927961968,0.00275498,59634.0,59633.0,1.03356]
["bitfinex","BTCUSD",1720927962142,0.00275498,59634.0,59633.0,0.698176]
["bitfinex","BTCUSD",1720927965179,0.00275498,59634.0,59633.0,0.83759813]
["bitfinex","BTCUSD",1720927965983,0.41614398,59634.0,59633.0,0.016]
["bitfinex","BTCUSD",1720927966187,0.46707838,59634.0,59633.0,0.016]
["bitfinex","BTCUSD",1720927966391,0.41614398,59634.0,59633.0,0.016]
["bitfinex","BTCUSD",1720927966591,0.30964398,59634.0,59633.0,0.016]
["bitfinex","BTCUSD",1720927966831,0.41614398,59634.0,59633.0,0.016]
["bitfinex","BTCUSD",1720927967028,0.40864398,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1720927967233,0.51514398,59634.0,59633.0,0.011]
["bitfinex","BTCUSD",1720927967435,0.52214398,59634.0,59633.0,0.011]
["bitfinex","BTCUSD",1720927967848,0.52114398,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1720927968052,0.52614398,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1720927969670,0.41964398,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1720927970073,0.53634079,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1720927973201,0.42984079,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1720927980381,0.29064079,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1720927981915,0.29064079,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720927982341,0.41616893,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720927982516,0.29064079,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720927982896,0.41616893,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720927983799,0.29064079,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720927990040,0.30819624,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928004299,0.45906733,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928006275,0.41469624,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928006480,0.55999624,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928008992,0.72984372,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928009391,0.7299648,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928010136,0.98940935,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928010346,1.25520173,59634.0,59633.0,0.001913]
["bitfinex","BTCUSD",1720928010543,0.274228,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928010653,0.342428,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928011492,0.167728,59620.0,59619.0,0.147413]
["bitfinex","BTCUSD",1720928012114,0.180728,59620.0,59619.0,0.149413]
["bitfinex","BTCUSD",1720928012550,0.180728,59620.0,59619.0,0.148413]
["bitfinex","BTCUSD",1720928012916,0.183728,59620.0,59619.0,0.148413]
["bitfinex","BTCUSD",1720928013083,0.249528,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720928013397,0.48971129,59620.0,59619.0,0.001913]
["bitfinex","BTCUSD",1720928013545,0.419228,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928014131,0.408228,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928014343,0.410228,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928014745,0.487728,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928014995,0.7655001,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928015194,0.77561696,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928015400,0.84348143,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928015666,0.85148143,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928015848,0.68161696,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928016069,0.67661696,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928016370,0.84648395,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928016571,0.67661696,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928017125,0.84648395,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928017343,0.68761696,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928017517,0.68461696,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928017728,0.69261696,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928019524,0.61684486,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928019725,0.61431586,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928019954,0.63187131,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928023016,0.80887131,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928024040,0.95959679,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928025648,1.09555647,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928029059,0.89379679,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928029289,0.74307131,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928030236,0.21187131,59620.0,59619.0,0.000913]
["bitfinex","BTCUSD",1720928030455,0.21187131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928030869,0.28007131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928031309,0.26107131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928031747,0.28207131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928033488,0.27207131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928038721,0.27207131,59620.0,59619.0,0.154113]
["bitfinex","BTCUSD",1720928040105,0.20387131,59620.0,59619.0,0.154113]
["bitfinex","BTCUSD",1720928040725,0.20387131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928041151,0.20387131,59620.0,59619.0,0.154113]
["bitfinex","BTCUSD",1720928042336,0.20387131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928042792,0.20387131,59620.0,59619.0,0.154113]
["bitfinex","BTCUSD",1720928044643,0.20387131,59620.0,59619.0,0.140613]
["bitfinex","BTCUSD",1720928045435,0.167732,59619.0,59616.0,0.0936]
["bitfinex","BTCUSD",1720928045648,0.167732,59619.0,59616.0,0.0801]
["bitfinex","BTCUSD",1720928046644,0.167734,59618.0,59616.0,0.0821]
["bitfinex","BTCUSD",1720928047065,0.167734,59618.0,59617.0,0.00306353]
["bitfinex","BTCUSD",1720928047441,0.167734,59618.0,59616.0,0.0831]
["bitfinex","BTCUSD",1720928047650,0.167734,59618.0,59616.0,0.0811]
["bitfinex","BTCUSD",1720928047847,0.167734,59618.0,59616.0,0.0831]
["bitfinex","BTCUSD",1720928048515,0.167734,59618.0,59617.0,0.0634]
["bitfinex","BTCUSD",1720928050310,0.167734,59618.0,59617.0,0.0664]
["bitfinex","BTCUSD",1720928051059,0.167734,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928055541,0.29352909,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928055981,0.29352909,59618.0,59617.0,0.0819]
["bitfinex","BTCUSD",1720928056142,0.29352909,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928056563,0.29352909,59618.0,59617.0,0.0819]
["bitfinex","BTCUSD",1720928056771,0.29352909,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928056972,0.167734,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928057537,0.29352909,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928058696,0.29354272,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928059154,0.29354274,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928062010,0.29354634,59618.0,59617.0,0.0684]
["bitfinex","BTCUSD",1720928064165,0.29354634,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1720928064429,0.52868887,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1720928064629,0.92868887,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1720928064937,0.92868887,59618.0,59617.0,0.00012893]
["bitfinex","BTCUSD",1720928065145,0.885834,59618.0,59617.0,0.00012893]
["bitfinex","BTCUSD",1720928065369,0.885834,59618.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720928065370,0.417654,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720928065567,0.485854,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720928066219,0.50340945,59611.0,59610.0,0.00086596]
["bitfinex","BTCUSD",1720928067110,0.50340945,59611.0,59610.0,0.00286596]
["bitfinex","BTCUSD",1720928067315,0.65440214,59611.0,59610.0,0.00286596]
["bitfinex","BTCUSD",1720928067516,0.65440214,59611.0,59610.0,0.00386596]
["bitfinex","BTCUSD",1720928068501,0.50340945,59611.0,59610.0,0.00386596]
["bitfinex","BTCUSD",1720928068704,0.65439382,59611.0,59610.0,0.00386596]
["bitfinex","BTCUSD",1720928069255,0.50340945,59611.0,59610.0,0.00386596]
["bitfinex","BTCUSD",1720928069420,0.50340945,59611.0,59610.0,0.00186596]
["bitfinex","BTCUSD",1720928069751,1.02993192,59611.0,59610.0,0.00186596]
["bitfinex","BTCUSD",1720928069980,1.02993192,59611.0,59610.0,9.6e-07]
["bitfinex","BTCUSD",1720928069981,1.2370745,59611.0,59610.0,9.6e-07]
["bitfinex","BTCUSD",1720928070177,0.417688,59599.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720928070352,0.27429,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928070554,0.37429,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928071449,0.65685766,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928071619,0.65785766,59598.0,59597.0,0.002913]
["bitfinex","BTCUSD",1720928071853,0.55129,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928072268,0.45349,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928072474,0.27879,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928073258,0.29279,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928073613,0.27879,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928074136,0.27279,59598.0,59597.0,0.077513]
["bitfinex","BTCUSD",1720928074336,0.18679,59598.0,59597.0,0.139513]
["bitfinex","BTCUSD",1720928074513,0.18679,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928074717,0.17279,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928074924,0.17879,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928075123,0.1890003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928075328,0.22537033,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928075565,0.1890003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928075967,0.2955003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928077249,0.3637003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928079241,0.2572003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928079580,0.3637003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928079781,0.2881562,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928080614,0.1890003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928080814,0.2572003,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928081483,0.27475575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928082448,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928083456,0.27475575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928083657,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928083861,0.27475575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928084264,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928084914,0.27475575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928085737,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928087170,0.43372133,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928089968,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928095270,0.27475575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928095474,0.20655575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928101661,0.27475575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928106336,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928106535,0.41938133,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928109668,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928110292,0.53208533,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928111043,0.38125575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928111671,0.27475575,59598.0,59597.0,0.060913]
["bitfinex","BTCUSD",1720928112245,0.42585898,59598.0,59597.0,0.060913]
["bitfinex","BTCUSD",1720928112746,0.35765898,59598.0,59597.0,0.060913]
["bitfinex","BTCUSD",1720928112950,0.20655575,59598.0,59597.0,0.139413]
["bitfinex","BTCUSD",1720928113329,0.35765898,59598.0,59597.0,0.139413]
["bitfinex","BTCUSD",1720928114106,0.20655575,59598.0,59597.0,0.139413]
["bitfinex","BTCUSD",1720928114858,0.35776062,59598.0,59597.0,0.139413]
["bitfinex","BTCUSD",1720928115270,0.20655575,59598.0,59597.0,0.139413]
["bitfinex","BTCUSD",1720928118143,0.20655575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928118625,0.31305575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928118860,0.20655575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928120172,0.31305575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928122642,0.38260066,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928123031,0.31305575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928124220,0.39345575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928125157,1.03405575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928125353,0.73405575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928125590,0.83405575,59598.0,59597.0,0.000913]
["bitfinex","BTCUSD",1720928125799,0.83405575,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928125971,0.72755575,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928126334,1.11363132,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928126724,0.91363132,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928126952,0.98183132,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928127865,0.90225575,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928129610,1.10225575,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928131264,0.79575575,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928132732,1.10225575,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928133256,1.20225575,59598.0,59597.0,0.00086949]
["bitfinex","BTCUSD",1720928133471,1.20225575,59598.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928133472,0.574299,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928133670,0.963499,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928133960,1.063499,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928134183,1.163499,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928134383,1.33017026,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928134584,1.15317026,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928135685,1.34317026,59595.0,59594.0,0.00913]
["bitfinex","BTCUSD",1720928135844,1.34317026,59595.0,59581.0,0.00306353]
["bitfinex","BTCUSD",1720928135845,0.274335,59582.0,59581.0,0.00306353]
["bitfinex","BTCUSD",1720928136050,0.342535,59582.0,59581.0,0.51068611]
["bitfinex","BTCUSD",1720928136251,0.274341,59580.0,59579.0,0.0615]
["bitfinex","BTCUSD",1720928136446,0.42543127,59580.0,59579.0,0.0615]
["bitfinex","BTCUSD",1720928137353,0.274341,59580.0,59579.0,0.0615]
["bitfinex","BTCUSD",1720928137700,0.275341,59580.0,59579.0,0.0615]
["bitfinex","BTCUSD",1720928138851,0.169841,59580.0,59579.0,0.1447]
["bitfinex","BTCUSD",1720928139093,0.169841,59580.0,59579.0,0.1582]
["bitfinex","BTCUSD",1720928140723,0.002,59580.0,59579.0,0.1582]
["bitfinex","BTCUSD",1720928141336,0.002,59580.0,59579.0,0.159113]
["bitfinex","BTCUSD",1720928142014,0.002,59580.0,59579.0,0.326957]
["bitfinex","BTCUSD",1720928142148,0.002,59580.0,59579.0,0.85420172]
["bitfinex","BTCUSD",1720928142331,0.002,59580.0,59579.0,1.18988972]
["bitfinex","BTCUSD",1720928143177,0.001,59580.0,59579.0,1.18988972]
["bitfinex","BTCUSD",1720928143385,0.01755545,59582.0,59581.0,0.517015]
["bitfinex","BTCUSD",1720928143583,0.01755545,59582.0,59581.0,0.780815]
["bitfinex","BTCUSD",1720928143816,0.01755545,59582.0,59581.0,1.116492]
["bitfinex","BTCUSD",1720928144230,0.01755545,59582.0,59581.0,1.115492]
["bitfinex","BTCUSD",1720928144730,0.01755545,59582.0,59581.0,1.114492]
["bitfinex","BTCUSD",1720928144991,0.01855545,59582.0,59581.0,1.114492]
["bitfinex","BTCUSD",1720928146039,0.01855545,59582.0,59581.0,1.004492]
["bitfinex","BTCUSD",1720928146252,0.01955545,59582.0,59581.0,0.668815]
["bitfinex","BTCUSD",1720928152286,0.01955545,59582.0,59581.0,1.004492]
["bitfinex","BTCUSD",1720928161980,0.01955545,59582.0,59581.0,0.668815]
["bitfinex","BTCUSD",1720928162186,0.01955545,59582.0,59581.0,0.333138]
["bitfinex","BTCUSD",1720928162419,0.01955545,59582.0,59581.0,0.1653]
["bitfinex","BTCUSD",1720928162622,0.18739045,59582.0,59581.0,0.0205]
["bitfinex","BTCUSD",1720928170242,0.18739045,59582.0,59581.0,0.01]
["bitfinex","BTCUSD",1720928170243,0.43739045,59582.0,59581.0,0.01]
["bitfinex","BTCUSD",1720928171277,0.167841,59580.0,59579.0,0.002413]
["bitfinex","BTCUSD",1720928171457,0.236041,59580.0,59579.0,0.002413]
["bitfinex","BTCUSD",1720928171862,0.167841,59580.0,59579.0,0.002413]
["bitfinex","BTCUSD",1720928172061,0.167841,59580.0,59579.0,0.012913]
["bitfinex","BTCUSD",1720928172232,0.167841,59580.0,59579.0,0.002413]
["bitfinex","BTCUSD",1720928172434,0.168841,59580.0,59579.0,0.005913]
["bitfinex","BTCUSD",1720928172847,0.168841,59580.0,59579.0,0.016413]
["bitfinex","BTCUSD",1720928173577,0.001,59580.0,59579.0,0.325757]
["bitfinex","BTCUSD",1720928173714,0.001,59580.0,59579.0,0.661445]
["bitfinex","BTCUSD",1720928174140,0.001,59580.0,59579.0,0.666445]
["bitfinex","BTCUSD",1720928176130,0.001,59580.0,59579.0,1.002133]
["bitfinex","BTCUSD",1720928177658,0.001,59580.0,59579.0,1.122133]
["bitfinex","BTCUSD",1720928178241,0.001,59580.0,59579.0,1.002133]
["bitfinex","BTCUSD",1720928181495,0.001,59580.0,59579.0,0.524945]
["bitfinex","BTCUSD",1720928190351,0.001,59580.0,59579.0,0.668045]
["bitfinex","BTCUSD",1720928190694,0.001,59580.0,59579.0,0.788045]
["bitfinex","BTCUSD",1720928192839,0.001,59580.0,59579.0,1.123733]
["bitfinex","BTCUSD",1720928193267,0.001,59580.0,59579.0,1.003733]
["bitfinex","BTCUSD",1720928193461,0.001,59580.0,59579.0,1.123733]
["bitfinex","BTCUSD",1720928193642,0.001,59580.0,59579.0,1.003733]
["bitfinex","BTCUSD",1720928193856,0.001,59580.0,59579.0,1.123733]
["bitfinex","BTCUSD",1720928194873,0.001,59580.0,59579.0,1.191933]
["bitfinex","BTCUSD",1720928197383,0.001,59580.0,59579.0,1.071933]
["bitfinex","BTCUSD",1720928198235,0.001,59580.0,59579.0,1.003733]
["bitfinex","BTCUSD",1720928198618,0.001,59580.0,59579.0,1.123733]
["bitfinex","BTCUSD",1720928199219,0.001,59580.0,59579.0,1.003733]
["bitfinex","BTCUSD",1720928200666,0.01838545,59582.0,59581.0,0.839192]
["bitfinex","BTCUSD",1720928201182,0.01838545,59582.0,59581.0,0.837192]
["bitfinex","BTCUSD",1720928201352,0.01838545,59582.0,59581.0,0.847692]
["bitfinex","BTCUSD",1720928201773,0.01938545,59582.0,59581.0,0.852692]
["bitfinex","BTCUSD",1720928202973,0.02038545,59582.0,59581.0,0.862692]
["bitfinex","BTCUSD",1720928203218,0.01938545,59582.0,59581.0,0.857692]
["bitfinex","BTCUSD",1720928203374,0.01938545,59582.0,59581.0,0.860692]
["bitfinex","BTCUSD",1720928203578,0.02038545,59582.0,59581.0,0.873692]
["bitfinex","BTCUSD",1720928222892,0.02038545,59582.0,59581.0,1.470269]
["bitfinex","BTCUSD",1720928223032,0.02038545,59582.0,59581.0,1.538469]
["bitfinex","BTCUSD",1720928223399,0.02038545,59582.0,59581.0,2.074146]
["bitfinex","BTCUSD",1720928223711,0.02038545,59582.0,59581.0,2.2136662]
["bitfinex","BTCUSD",1720928224267,0.01938545,59582.0,59581.0,2.061146]
["bitfinex","BTCUSD",1720928225260,0.01938545,59582.0,59581.0,2.060146]
["bitfinex","BTCUSD",1720928225586,0.01838545,59582.0,59581.0,2.060146]
["bitfinex","BTCUSD",1720928225790,0.01838545,59582.0,59581.0,2.048146]
["bitfinex","BTCUSD",1720928226063,0.01938545,59582.0,59581.0,1.793946]
["bitfinex","BTCUSD",1720928226192,0.01938545,59582.0,59581.0,1.876146]
["bitfinex","BTCUSD",1720928232800,0.01938545,59582.0,59581.0,0.995692]
["bitfinex","BTCUSD",1720928233040,0.08508545,59582.0,59581.0,0.0385]
["bitfinex","BTCUSD",1720928233669,0.25292045,59582.0,59581.0,0.0385]
["bitfinex","BTCUSD",1720928234159,0.33432045,59582.0,59581.0,0.0105]
["bitfinex","BTCUSD",1720928234556,0.33532045,59582.0,59581.0,0.0175]
["bitfinex","BTCUSD",1720928234880,0.33432045,59582.0,59581.0,0.0145]
["bitfinex","BTCUSD",1720928235734,0.33432045,59582.0,59581.0,0.0105]
["bitfinex","BTCUSD",1720928236135,0.33532045,59582.0,59581.0,0.0175]
["bitfinex","BTCUSD",1720928236757,0.33632045,59582.0,59581.0,0.0245]
["bitfinex","BTCUSD",1720928236947,0.33632045,59582.0,59581.0,0.014]
["bitfinex","BTCUSD",1720928237370,0.33632045,59582.0,59581.0,0.0245]
["bitfinex","BTCUSD",1720928238202,0.16848545,59582.0,59581.0,0.0245]
["bitfinex","BTCUSD",1720928238404,0.02038545,59582.0,59581.0,0.0245]
["bitfinex","BTCUSD",1720928239406,0.02038545,59582.0,59581.0,0.931892]
["bitfinex","BTCUSD",1720928239650,0.02038545,59582.0,59581.0,1.388482]
["bitfinex","BTCUSD",1720928239950,0.02038545,59582.0,59581.0,1.194005]
["bitfinex","BTCUSD",1720928240106,0.02038545,59582.0,59581.0,0.864605]
["bitfinex","BTCUSD",1720928240720,0.01938545,59582.0,59581.0,0.857605]
["bitfinex","BTCUSD",1720928240942,0.01838545,59582.0,59581.0,0.850605]
["bitfinex","BTCUSD",1720928241139,0.01938545,59582.0,59581.0,0.982605]
["bitfinex","BTCUSD",1720928241459,0.02038545,59582.0,59581.0,0.875605]
["bitfinex","BTCUSD",1720928241773,0.01938545,59582.0,59581.0,0.863605]
["bitfinex","BTCUSD",1720928241981,0.02038545,59582.0,59581.0,0.877605]
["bitfinex","BTCUSD",1720928245691,0.02038545,59582.0,59581.0,1.136205]
["bitfinex","BTCUSD",1720928246723,0.02038545,59582.0,59581.0,1.016205]
["bitfinex","BTCUSD",1720928246945,0.02038545,59582.0,59581.0,1.136205]
["bitfinex","BTCUSD",1720928248687,0.02038545,59582.0,59581.0,1.471882]
["bitfinex","BTCUSD",1720928249987,0.02038545,59582.0,59581.0,0.877605]
["bitfinex","BTCUSD",1720928253881,0.02038545,59582.0,59581.0,0.945805]
["bitfinex","BTCUSD",1720928257703,0.02038545,59582.0,59581.0,0.877605]
["bitfinex","BTCUSD",1720928261674,0.02038545,59582.0,59581.0,0.945805]
["bitfinex","BTCUSD",1720928261879,0.02038545,59582.0,59581.0,1.065805]
["bitfinex","BTCUSD",1720928262070,0.02038545,59582.0,59581.0,1.147405]
["bitfinex","BTCUSD",1720928263561,0.02038545,59582.0,59581.0,1.207705]
["bitfinex","BTCUSD",1720928263901,0.02038545,59582.0,59581.0,1.543382]
["bitfinex","BTCUSD",1720928264517,0.02038545,59582.0,59581.0,1.207705]
["bitfinex","BTCUSD",1720928264901,0.02038545,59582.0,59581.0,1.543382]
["bitfinex","BTCUSD",1720928265279,0.02038545,59582.0,59581.0,1.743382]
["bitfinex","BTCUSD",1720928265485,0.02038545,59582.0,59581.0,1.543382]
["bitfinex","BTCUSD",1720928276892,0.02038545,59582.0,59581.0,1.55340823]
["bitfinex","BTCUSD",1720928286046,0.02038545,59582.0,59581.0,1.543382]
["bitfinex","BTCUSD",1720928290487,0.02038545,59582.0,59581.0,1.5300658]
["bitfinex","BTCUSD",1720928291482,0.00283,59582.0,59581.0,1.8530658]
["bitfinex","BTCUSD",1720928291801,0.00283,59582.0,59581.0,2.1887428]
["bitfinex","BTCUSD",1720928292456,0.00183,59582.0,59581.0,2.31426207]
["bitfinex","BTCUSD",1720928292614,0.00183,59582.0,59581.0,2.31426206]
["bitfinex","BTCUSD",1720928292983,0.00183,59582.0,59581.0,2.32826206]
["bitfinex","BTCUSD",1720928293546,0.00183,59582.0,59581.0,2.32826205]
["bitfinex","BTCUSD",1720928293752,0.00183,59582.0,59581.0,2.1887428]
["bitfinex","BTCUSD",1720928294070,0.00083,59582.0,59581.0,2.1757428]
["bitfinex","BTCUSD",1720928294215,0.00083,59582.0,59581.0,2.1897428]
["bitfinex","BTCUSD",1720928294420,0.00083,59582.0,59581.0,2.2897428]
["bitfinex","BTCUSD",1720928294614,0.00083,59582.0,59581.0,2.52926172]
["bitfinex","BTCUSD",1720928295021,0.00083,59582.0,59581.0,2.3897428]
["bitfinex","BTCUSD",1720928296314,0.00083,59582.0,59581.0,2.5292567]
["bitfinex","BTCUSD",1720928296727,0.00083,59582.0,59581.0,2.5628967]
["bitfinex","BTCUSD",1720928296904,0.00083,59582.0,59581.0,2.5488967]
["bitfinex","BTCUSD",1720928297105,0.00083,59582.0,59581.0,2.5348967]
["bitfinex","BTCUSD",1720928297515,0.00083,59582.0,59581.0,2.54888795]
["bitfinex","BTCUSD",1720928297721,0.00083,59582.0,59581.0,2.53488795]
["bitfinex","BTCUSD",1720928297925,0.00083,59582.0,59581.0,2.3953828]
["bitfinex","BTCUSD",1720928298107,0.00083,59582.0,59581.0,2.54888792]
["bitfinex","BTCUSD",1720928298306,0.00083,59582.0,59581.0,2.88456492]
["bitfinex","BTCUSD",1720928298899,0.00083,59582.0,59581.0,2.89856492]
["bitfinex","BTCUSD",1720928299401,0.00083,59582.0,59581.0,2.88456492]
["bitfinex","BTCUSD",1720928299820,0.00083,59582.0,59581.0,2.89856492]
["bitfinex","BTCUSD",1720928300222,0.00083,59582.0,59581.0,2.88456492]
["bitfinex","BTCUSD",1720928300881,0.00083,59582.0,59581.0,2.89856492]
["bitfinex","BTCUSD",1720928301184,0.00083,59582.0,59581.0,2.91562845]
["bitfinex","BTCUSD",1720928301383,0.00083,59582.0,59581.0,2.7730598]
["bitfinex","BTCUSD",1720928301580,0.00083,59582.0,59581.0,2.91255627]
["bitfinex","BTCUSD",1720928302089,0.00083,59582.0,59581.0,2.9156198]
["bitfinex","BTCUSD",1720928302667,0.00083,59582.0,59581.0,2.91255627]
["bitfinex","BTCUSD",1720928304798,0.00083,59582.0,59581.0,2.91255855]
["bitfinex","BTCUSD",1720928305402,0.00083,59582.0,59581.0,2.90755855]
["bitfinex","BTCUSD",1720928305923,0.00083,59582.0,59581.0,2.86555855]
["bitfinex","BTCUSD",1720928306294,0.00083,59582.0,59581.0,2.87955855]
["bitfinex","BTCUSD",1720928307336,0.00083,59582.0,59581.0,2.89355855]
["bitfinex","BTCUSD",1720928308199,0.00083,59582.0,59581.0,2.89355784]
["bitfinex","BTCUSD",1720928308667,0.00083,59582.0,59581.0,2.7540598]
["bitfinex","BTCUSD",1720928308830,0.00083,59582.0,59581.0,2.89355783]
["bitfinex","BTCUSD",1720928310627,0.00083,59582.0,59581.0,2.87955783]
["bitfinex","BTCUSD",1720928311399,0.00083,59582.0,59581.0,2.86555783]
["bitfinex","BTCUSD",1720928311601,0.00083,59582.0,59581.0,2.87956368]
["bitfinex","BTCUSD",1720928311910,0.00083,59582.0,59581.0,2.87956342]
["bitfinex","BTCUSD",1720928312280,0.00083,59582.0,59581.0,2.89356342]
["bitfinex","BTCUSD",1720928313626,0.00083,59582.0,59581.0,2.55788642]
["bitfinex","BTCUSD",1720928314742,0.00083,59582.0,59581.0,2.4183828]
["bitfinex","BTCUSD",1720928314959,0.00083,59582.0,59581.0,2.55788866]
["bitfinex","BTCUSD",1720928317351,0.00083,59582.0,59581.0,2.54388866]
["bitfinex","BTCUSD",1720928317729,0.00083,59582.0,59581.0,2.55788866]
["bitfinex","BTCUSD",1720928318097,0.00083,59582.0,59581.0,2.54388866]
["bitfinex","BTCUSD",1720928318298,0.00083,59582.0,59581.0,2.54388856]
["bitfinex","BTCUSD",1720928318495,0.00083,59582.0,59581.0,2.55788856]
["bitfinex","BTCUSD",1720928320941,0.00083,59582.0,59581.0,2.48968856]
["bitfinex","BTCUSD",1720928321140,0.00083,59582.0,59581.0,2.55788856]
["bitfinex","BTCUSD",1720928321698,0.00083,59582.0,59581.0,2.55789012]
["bitfinex","BTCUSD",1720928321912,0.00083,59582.0,59581.0,2.52989012]
["bitfinex","BTCUSD",1720928322112,0.00083,59582.0,59581.0,2.3903828]
["bitfinex","BTCUSD",1720928322363,0.00083,59582.0,59581.0,2.55789035]
["bitfinex","BTCUSD",1720928326399,0.00083,59582.0,59581.0,1.65547335]
["bitfinex","BTCUSD",1720928326616,0.00083,59582.0,59581.0,1.72367335]
["bitfinex","BTCUSD",1720928327797,0.00083,59582.0,59581.0,1.4701658]
["bitfinex","BTCUSD",1720928328004,0.14663,59582.0,59581.0,1.3159658]
["bitfinex","BTCUSD",1720928328197,0.14663,59582.0,59581.0,1.0344888]
["bitfinex","BTCUSD",1720928328331,0.14663,59582.0,59581.0,0.9004888]
["bitfinex","BTCUSD",1720928328543,0.14663,59582.0,59581.0,0.9144888]
["bitfinex","BTCUSD",1720928328771,0.14663,59582.0,59581.0,0.9284888]
["bitfinex","BTCUSD",1720928328950,0.14663,59582.0,59581.0,0.8602888]
["bitfinex","BTCUSD",1720928329159,0.14663,59582.0,59581.0,0.9144888]
["bitfinex","BTCUSD",1720928329388,0.14663,59582.0,59581.0,0.9004888]
["bitfinex","BTCUSD",1720928329613,0.14663,59582.0,59581.0,0.9144888]
["bitfinex","BTCUSD",1720928330035,0.14663,59582.0,59581.0,0.9004888]
["bitfinex","BTCUSD",1720928330441,0.14663,59582.0,59581.0,0.9144888]
["bitfinex","BTCUSD",1720928330649,0.14663,59582.0,59581.0,0.9284888]
["bitfinex","BTCUSD",1720928331071,0.14663,59582.0,59581.0,0.9144888]
["bitfinex","BTCUSD",1720928331233,0.14663,59582.0,59581.0,0.9284888]
["bitfinex","BTCUSD",1720928331576,0.14663,59582.0,59581.0,0.9144888]
["bitfinex","BTCUSD",1720928331921,0.14663,59582.0,59581.0,0.9284888]
["bitfinex","BTCUSD",1720928336699,0.14663,59582.0,59581.0,0.1889348]
["bitfinex","BTCUSD",1720928336912,0.14663,59582.0,59581.0,0.2571348]
["bitfinex","BTCUSD",1720928337715,0.14663,59582.0,59581.0,0.5928118]
["bitfinex","BTCUSD",1720928342016,0.14663,59582.0,59581.0,0.9284888]
["bitfinex","BTCUSD",1720928344449,0.14663,59582.0,59581.0,0.5246118]
["bitfinex","BTCUSD",1720928355235,0.00083,59582.0,59581.0,1.3159658]
["bitfinex","BTCUSD",1720928355582,0.00083,59582.0,59581.0,0.9802888]
["bitfinex","BTCUSD",1720928356411,0.00083,59582.0,59581.0,1.3159658]
["bitfinex","BTCUSD",1720928357029,0.00083,59582.0,59581.0,1.2879658]
["bitfinex","BTCUSD",1720928357538,0.00083,59582.0,59581.0,1.3159658]
["bitfinex","BTCUSD",1720928360210,0.00083,59582.0,59581.0,1.2879658]
["bitfinex","BTCUSD",1720928360416,0.00083,59582.0,59581.0,1.3159658]
["bitfinex","BTCUSD",1720928361072,0.00083,59582.0,59581.0,1.3019658]
["bitfinex","BTCUSD",1720928361253,0.00083,59582.0,59581.0,1.3159658]
["bitfinex","BTCUSD",1720928361983,0.00083,59582.0,59581.0,1.3019658]
["bitfinex","BTCUSD",1720928362976,0.00083,59582.0,59581.0,1.5019658]
["bitfinex","BTCUSD",1720928363178,0.00083,59582.0,59581.0,1.87968425]
["bitfinex","BTCUSD",1720928363434,0.00083,59582.0,59581.0,1.90268425]
["bitfinex","BTCUSD",1720928363632,0.00083,59582.0,59581.0,2.25236125]
["bitfinex","BTCUSD",1720928363966,0.00083,59582.0,59581.0,2.22436125]
["bitfinex","BTCUSD",1720928364171,0.00083,59582.0,59581.0,2.32436125]
["bitfinex","BTCUSD",1720928364397,0.00083,59582.0,59581.0,2.48602125]
["bitfinex","BTCUSD",1720928364627,0.00083,59582.0,59581.0,2.48601111]
["bitfinex","BTCUSD",1720928364835,0.00083,59582.0,59581.0,2.47201111]
["bitfinex","BTCUSD",1720928365148,0.00083,59582.0,59581.0,2.45801111]
["bitfinex","BTCUSD",1720928365685,0.00083,59582.0,59581.0,2.47201111]
["bitfinex","BTCUSD",1720928366490,0.00083,59582.0,59581.0,2.48601111]
["bitfinex","BTCUSD",1720928367184,0.00083,59582.0,59581.0,2.50001111]
["bitfinex","BTCUSD",1720928367810,0.00083,59582.0,59581.0,2.3185028]
["bitfinex","BTCUSD",1720928368010,0.00083,59582.0,59581.0,2.4720117]
["bitfinex","BTCUSD",1720928368234,0.00083,59582.0,59581.0,2.4860117]
["bitfinex","BTCUSD",1720928368476,0.00083,59582.0,59581.0,2.48600594]
["bitfinex","BTCUSD",1720928368654,0.00083,59582.0,59581.0,2.47200594]
["bitfinex","BTCUSD",1720928369048,0.00083,59582.0,59581.0,2.48600594]
["bitfinex","BTCUSD",1720928369431,0.00083,59582.0,59581.0,2.47200594]
["bitfinex","BTCUSD",1720928369977,0.00083,59582.0,59581.0,2.3465028]
["bitfinex","BTCUSD",1720928370105,0.00083,59582.0,59581.0,2.3325028]
["bitfinex","BTCUSD",1720928370451,0.00083,59582.0,59581.0,2.47201457]
["bitfinex","BTCUSD",1720928370675,0.00083,59582.0,59581.0,2.17201457]
["bitfinex","BTCUSD",1720928370879,0.00083,59582.0,59581.0,1.5841658]
["bitfinex","BTCUSD",1720928371019,0.00083,59582.0,59581.0,1.4981658]
["bitfinex","BTCUSD",1720928371224,0.00083,59582.0,59581.0,1.4701658]
["bitfinex","BTCUSD",1720928371911,0.00083,59582.0,59581.0,1.4561658]
["bitfinex","BTCUSD",1720928372305,0.00083,59582.0,59581.0,1.4701658]
["bitfinex","BTCUSD",1720928372684,0.00083,59582.0,59581.0,1.4841658]
["bitfinex","BTCUSD",1720928373104,0.00083,59582.0,59581.0,1.4701658]
["bitfinex","BTCUSD",1720928373293,0.00083,59582.0,59581.0,1.5841658]
["bitfinex","BTCUSD",1720928373475,0.00083,59582.0,59581.0,1.7701658]
["bitfinex","BTCUSD",1720928373683,0.00083,59582.0,59581.0,2.3580428]
["bitfinex","BTCUSD",1720928373899,0.00083,59582.0,59581.0,2.3810428]
["bitfinex","BTCUSD",1720928374083,0.00083,59582.0,59581.0,2.52055369]
["bitfinex","BTCUSD",1720928374465,0.00083,59582.0,59581.0,2.3670428]
["bitfinex","BTCUSD",1720928375224,0.00083,59582.0,59581.0,2.3530428]
["bitfinex","BTCUSD",1720928376238,0.00083,59582.0,59581.0,2.0173658]
["bitfinex","BTCUSD",1720928376574,0.00083,59582.0,59581.0,2.0313658]
["bitfinex","BTCUSD",1720928377201,0.00083,59582.0,59581.0,1.6791658]
["bitfinex","BTCUSD",1720928377420,0.00083,59582.0,59581.0,1.5841658]
["bitfinex","BTCUSD",1720928377954,0.00083,59582.0,59581.0,1.5701658]
["bitfinex","BTCUSD",1720928378153,0.00083,59582.0,59581.0,1.5841658]
["bitfinex","BTCUSD",1720928378292,0.00083,59582.0,59581.0,1.5701658]
["bitfinex","BTCUSD",1720928378719,0.00083,59582.0,59581.0,1.4841658]
["bitfinex","BTCUSD",1720928383666,0.14213,59582.0,59581.0,1.4841658]
["bitfinex","BTCUSD",1720928384111,0.07773,59582.0,59581.0,1.4841658]
["bitfinex","BTCUSD",1720928384298,0.00083,59582.0,59581.0,1.4841658]
["bitfinex","BTCUSD",1720928390132,0.00083,59582.0,59581.0,0.8602888]
["bitfinex","BTCUSD",1720928390333,0.07773,59582.0,59581.0,1.0484888]
["bitfinex","BTCUSD",1720928390559,0.14213,59582.0,59581.0,1.0484888]
["bitfinex","BTCUSD",1720928390691,0.14213,59582.0,59581.0,0.9284888]
["bitfinex","BTCUSD",1720928391096,0.14213,59582.0,59581.0,0.028913]
["bitfinex","BTCUSD",1720928391643,0.14213,59582.0,59581.0,0.196751]
["bitfinex","BTCUSD",1720928391998,0.14213,59582.0,59581.0,0.182751]
["bitfinex","BTCUSD",1720928392408,0.14213,59582.0,59581.0,0.196751]
["bitfinex","BTCUSD",1720928393274,0.14213,59582.0,59581.0,0.264951]
["bitfinex","BTCUSD",1720928393474,0.14213,59582.0,59581.0,0.586628]
["bitfinex","BTCUSD",1720928393896,0.14213,59582.0,59581.0,0.600628]
["bitfinex","BTCUSD",1720928397592,0.00083,59582.0,59581.0,1.391982]
["bitfinex","BTCUSD",1720928400130,0.00083,59582.0,59581.0,1.453182]
["bitfinex","BTCUSD",1720928400718,0.00083,59582.0,59581.0,1.653182]
["bitfinex","BTCUSD",1720928400913,0.00083,59582.0,59581.0,1.453182]
["bitfinex","BTCUSD",1720928403786,0.00083,59582.0,59581.0,1.391982]
["bitfinex","BTCUSD",1720928405648,0.00083,59582.0,59581.0,1.271982]
["bitfinex","BTCUSD",1720928406389,0.00083,59582.0,59581.0,1.203782]
["bitfinex","BTCUSD",1720928406593,0.00083,59582.0,59581.0,0.196751]
["bitfinex","BTCUSD",1720928407376,0.00083,59582.0,59581.0,0.532428]
["bitfinex","BTCUSD",1720928417366,0.00083,59582.0,59581.0,0.196751]
["bitfinex","BTCUSD",1720928421163,0.00083,59582.0,59581.0,0.532428]
["bitfinex","BTCUSD",1720928422393,0.00083,59582.0,59581.0,0.652428]
["bitfinex","BTCUSD",1720928422599,0.00083,59582.0,59581.0,0.532428]
["bitfinex","BTCUSD",1720928423854,0.00083,59582.0,59581.0,0.868105]
["bitfinex","BTCUSD",1720928424495,0.00083,59582.0,59581.0,0.988105]
["bitfinex","BTCUSD",1720928425649,0.00083,59582.0,59581.0,0.868105]
["bitfinex","BTCUSD",1720928427148,0.00083,59582.0,59581.0,0.988105]
["bitfinex","BTCUSD",1720928427346,0.00083,59582.0,59581.0,0.868105]
["bitfinex","BTCUSD",1720928428560,0.00083,59582.0,59581.0,1.465382]
["bitfinex","BTCUSD",1720928435459,0.00083,59582.0,59581.0,1.665382]
["bitfinex","BTCUSD",1720928435611,0.00083,59582.0,59581.0,2.001059]
["bitfinex","BTCUSD",1720928435814,0.00083,59582.0,59581.0,1.801059]
["bitfinex","BTCUSD",1720928436428,0.00083,59582.0,59581.0,0.532428]
["bitfinex","BTCUSD",1720928436632,0.00083,59582.0,59581.0,0.854105]
["bitfinex","BTCUSD",1720928436852,0.09273,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1720928437291,0.09273,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1720928438092,0.09273,59583.0,59582.0,0.852177]
["bitfinex","BTCUSD",1720928439320,0.09273,59583.0,59582.0,0.516506]
["bitfinex","BTCUSD",1720928439754,0.09273,59583.0,59582.0,0.529506]
["bitfinex","BTCUSD",1720928445054,0.09273,59583.0,59582.0,0.59681]
["bitfinex","BTCUSD",1720928446542,0.09273,59583.0,59582.0,0.093304]
["bitfinex","BTCUSD",1720928446742,0.260563,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928447225,0.38655471,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928447395,0.260563,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928447602,0.38655403,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928447802,0.260563,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928448792,0.25743863,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928449131,0.38343383,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928449290,0.25743863,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928450088,0.38343731,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928450270,0.25743863,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928454911,0.37502042,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928456934,0.37501291,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928457139,0.43881291,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928457522,0.312833,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928459853,0.432833,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928460056,0.501033,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928460605,0.432833,59583.0,59582.0,0.026]
["bitfinex","BTCUSD",1720928460810,0.432833,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1720928461076,0.287835,59582.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720928461280,0.427935,59582.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720928461692,0.307935,59582.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720928463741,0.243835,59582.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720928463894,0.29375321,59582.0,59581.0,0.005913]
["bitfinex","BTCUSD",1720928464098,0.29458221,59583.0,59581.0,0.009913]
["bitfinex","BTCUSD",1720928464303,0.168664,59583.0,59581.0,0.009913]
["bitfinex","BTCUSD",1720928464989,0.168664,59583.0,59581.0,0.004913]
["bitfinex","BTCUSD",1720928465339,0.168664,59583.0,59581.0,0.003913]
["bitfinex","BTCUSD",1720928465717,0.168664,59583.0,59581.0,0.006913]
["bitfinex","BTCUSD",1720928467219,0.167835,59582.0,59581.0,0.006913]
["bitfinex","BTCUSD",1720928467423,0.43383843,59582.0,59581.0,0.006913]
["bitfinex","BTCUSD",1720928467642,0.12590343,59582.0,59581.0,0.656528]
["bitfinex","BTCUSD",1720928467848,0.00083,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1720928469387,0.00083,59583.0,59582.0,0.170835]
["bitfinex","BTCUSD",1720928470575,0.00083,59583.0,59582.0,1.056477]
["bitfinex","BTCUSD",1720928471126,0.00083,59583.0,59582.0,1.059477]
["bitfinex","BTCUSD",1720928471543,0.00083,59583.0,59582.0,1.512148]
["bitfinex","BTCUSD",1720928471721,0.00083,59583.0,59582.0,1.389148]
["bitfinex","BTCUSD",1720928471860,0.00083,59583.0,59582.0,1.509148]
["bitfinex","BTCUSD",1720928472064,0.00083,59583.0,59582.0,1.523148]
["bitfinex","BTCUSD",1720928472260,0.00083,59583.0,59582.0,1.518148]
["bitfinex","BTCUSD",1720928472661,0.00083,59583.0,59582.0,1.532148]
["bitfinex","BTCUSD",1720928473895,0.00083,59583.0,59582.0,1.518148]
["bitfinex","BTCUSD",1720928474121,0.00083,59583.0,59582.0,1.509148]
["bitfinex","BTCUSD",1720928474382,0.00083,59583.0,59582.0,1.523148]
["bitfinex","BTCUSD",1720928474790,0.00083,59583.0,59582.0,1.537148]
["bitfinex","BTCUSD",1720928475218,0.00083,59583.0,59582.0,1.509148]
["bitfinex","BTCUSD",1720928475389,0.00083,59583.0,59582.0,1.523148]
["bitfinex","BTCUSD",1720928475835,0.00083,59583.0,59582.0,1.723148]
["bitfinex","BTCUSD",1720928476036,0.00083,59583.0,59582.0,1.523148]
["bitfinex","BTCUSD",1720928476320,0.00083,59583.0,59582.0,1.709148]
["bitfinex","BTCUSD",1720928476832,0.00083,59583.0,59582.0,2.244819]
["bitfinex","BTCUSD",1720928477041,0.00083,59583.0,59582.0,2.71749]
["bitfinex","BTCUSD",1720928477245,0.00083,59583.0,59582.0,2.85699866]
["bitfinex","BTCUSD",1720928477467,0.00083,59583.0,59582.0,2.71749]
["bitfinex","BTCUSD",1720928477667,0.00083,59583.0,59582.0,2.87099694]
["bitfinex","BTCUSD",1720928478461,0.00083,59583.0,59582.0,2.73149]
["bitfinex","BTCUSD",1720928478613,0.00083,59583.0,59582.0,2.74150583]
["bitfinex","BTCUSD",1720928479954,0.00083,59583.0,59582.0,2.91850583]
["bitfinex","BTCUSD",1720928480156,0.00083,59583.0,59582.0,3.05801233]
["bitfinex","BTCUSD",1720928480553,0.00083,59583.0,59582.0,2.98981233]
["bitfinex","BTCUSD",1720928480712,0.00083,59583.0,59582.0,3.05801233]
["bitfinex","BTCUSD",1720928480909,0.00083,59583.0,59582.0,2.91850583]
["bitfinex","BTCUSD",1720928481653,0.00083,59583.0,59582.0,3.05800466]
["bitfinex","BTCUSD",1720928481858,0.00083,59583.0,59582.0,3.09166466]
["bitfinex","BTCUSD",1720928482736,0.00083,59583.0,59582.0,3.07766466]
["bitfinex","BTCUSD",1720928483599,0.00083,59583.0,59582.0,3.0636578]
["bitfinex","BTCUSD",1720928483808,0.00083,59583.0,59582.0,3.0776578]
["bitfinex","BTCUSD",1720928484050,0.00083,59583.0,59582.0,3.06365981]
["bitfinex","BTCUSD",1720928484248,0.00083,59583.0,59582.0,2.82029483]
["bitfinex","BTCUSD",1720928484379,0.00083,59583.0,59582.0,3.10249483]
["bitfinex","BTCUSD",1720928484797,0.00083,59583.0,59582.0,3.11649483]
["bitfinex","BTCUSD",1720928485432,0.00083,59583.0,59582.0,3.43816583]
["bitfinex","BTCUSD",1720928485630,0.00083,59583.0,59582.0,3.45216583]
["bitfinex","BTCUSD",1720928485759,0.00083,59583.0,59582.0,3.59166082]
["bitfinex","BTCUSD",1720928485982,0.00083,59583.0,59582.0,3.57766082]
["bitfinex","BTCUSD",1720928486720,0.00083,59583.0,59582.0,3.59166003]
["bitfinex","BTCUSD",1720928487536,0.00083,59583.0,59582.0,3.43816583]
["bitfinex","BTCUSD",1720928487919,0.00083,59583.0,59582.0,3.45216583]
["bitfinex","BTCUSD",1720928488440,0.00083,59583.0,59582.0,3.42416583]
["bitfinex","BTCUSD",1720928488654,0.00083,59583.0,59582.0,3.56365961]
["bitfinex","BTCUSD",1720928488850,0.00083,59583.0,59582.0,3.57765961]
["bitfinex","BTCUSD",1720928489209,0.00083,59583.0,59582.0,3.43816583]
["bitfinex","BTCUSD",1720928489927,0.00083,59583.0,59582.0,3.45216583]
["bitfinex","BTCUSD",1720928490332,0.00083,59583.0,59582.0,3.78783683]
["bitfinex","BTCUSD",1720928490536,1e-06,59583.0,59582.0,3.80183683]
["bitfinex","BTCUSD",1720928490736,1e-06,59583.0,59582.0,3.94133035]
["bitfinex","BTCUSD",1720928491335,1e-06,59583.0,59582.0,3.80183683]
["bitfinex","BTCUSD",1720928491736,1e-06,59583.0,59582.0,3.94133045]
["bitfinex","BTCUSD",1720928492105,1e-06,59583.0,59582.0,3.94133028]
["bitfinex","BTCUSD",1720928493544,1e-06,59583.0,59582.0,3.94133066]
["bitfinex","BTCUSD",1720928494016,1e-06,59583.0,59582.0,3.94133088]
["bitfinex","BTCUSD",1720928494223,0.01755545,59596.0,59595.0,2.350691]
["bitfinex","BTCUSD",1720928494373,0.07663,59611.0,59597.0,0.731293]
["bitfinex","BTCUSD",1720928494574,0.01755545,59608.0,59597.0,2.173641]
["bitfinex","BTCUSD",1720928494802,0.01338545,59608.0,59607.0,0.688096]
["bitfinex","BTCUSD",1720928495062,0.01338545,59608.0,59607.0,1.427358]
["bitfinex","BTCUSD",1720928495236,0.07663,59611.0,59610.0,0.838785]
["bitfinex","BTCUSD",1720928495460,0.07663,59611.0,59610.0,0.906985]
["bitfinex","BTCUSD",1720928496412,0.00083,59611.0,59610.0,1.242499]
["bitfinex","BTCUSD",1720928496959,0.00083,59611.0,59610.0,1.362499]
["bitfinex","BTCUSD",1720928497158,0.00083,59611.0,59610.0,1.376499]
["bitfinex","BTCUSD",1720928497359,0.00083,59611.0,59610.0,1.256499]
["bitfinex","BTCUSD",1720928497774,0.00083,59611.0,59610.0,1.270499]
["bitfinex","BTCUSD",1720928499506,0.00083,59611.0,59610.0,1.390499]
["bitfinex","BTCUSD",1720928499639,0.00083,59611.0,59610.0,1.270499]
["bitfinex","BTCUSD",1720928500221,0.00083,59611.0,59610.0,1.335499]
["bitfinex","BTCUSD",1720928500806,0.00083,59611.0,59610.0,1.455499]
["bitfinex","BTCUSD",1720928501474,0.00083,59611.0,59610.0,1.335499]
["bitfinex","BTCUSD",1720928501675,0.00083,59611.0,59610.0,1.390499]
["bitfinex","BTCUSD",1720928502849,0.00083,59611.0,59610.0,1.467099]
["bitfinex","BTCUSD",1720928504940,0.00083,59611.0,59610.0,1.466779]
["bitfinex","BTCUSD",1720928506624,0.00083,59611.0,59610.0,1.534047]
["bitfinex","BTCUSD",1720928506825,0.00083,59611.0,59610.0,1.337447]
["bitfinex","BTCUSD",1720928507250,0.07943,59611.0,59610.0,1.337447]
["bitfinex","BTCUSD",1720928507920,0.00083,59611.0,59610.0,1.337447]
["bitfinex","BTCUSD",1720928508147,0.00083,59611.0,59610.0,1.457447]
["bitfinex","BTCUSD",1720928508553,0.00083,59611.0,59610.0,1.337447]
["bitfinex","BTCUSD",1720928509891,0.00083,59611.0,59610.0,1.457447]
["bitfinex","BTCUSD",1720928512031,0.00083,59611.0,59610.0,1.599047]
["bitfinex","BTCUSD",1720928512459,0.00083,59611.0,59610.0,1.73850905]
["bitfinex","BTCUSD",1720928513791,0.00083,59611.0,59610.0,1.443447]
["bitfinex","BTCUSD",1720928513918,0.00083,59611.0,59610.0,1.58290925]
["bitfinex","BTCUSD",1720928514135,0.00083,59611.0,59610.0,1.44890925]
["bitfinex","BTCUSD",1720928514312,0.00083,59611.0,59610.0,1.429447]
["bitfinex","BTCUSD",1720928514686,0.00083,59611.0,59610.0,1.457447]
["bitfinex","BTCUSD",1720928515064,0.00083,59611.0,59610.0,1.443447]
["bitfinex","BTCUSD",1720928515316,0.00083,59611.0,59610.0,1.457447]
["bitfinex","BTCUSD",1720928525736,0.00083,59611.0,59610.0,2.239461]
["bitfinex","BTCUSD",1720928525937,0.00083,59611.0,59610.0,2.50191949]
["bitfinex","BTCUSD",1720928526138,0.00083,59611.0,59610.0,2.50191212]
["bitfinex","BTCUSD",1720928526900,0.00083,59611.0,59610.0,2.47391212]
["bitfinex","BTCUSD",1720928527248,0.00083,59611.0,59610.0,2.50191212]
["bitfinex","BTCUSD",1720928527700,0.00083,59611.0,59610.0,2.48791212]
["bitfinex","BTCUSD",1720928527863,0.00083,59611.0,59610.0,2.48882512]
["bitfinex","BTCUSD",1720928528075,0.00083,59611.0,59610.0,1.65611112]
["bitfinex","BTCUSD",1720928528306,0.00083,59611.0,59610.0,1.62446]
["bitfinex","BTCUSD",1720928529052,0.00083,59611.0,59610.0,1.50446]
["bitfinex","BTCUSD",1720928529223,0.00083,59611.0,59610.0,1.62446]
["bitfinex","BTCUSD",1720928529381,0.00083,59611.0,59610.0,1.55836]
["bitfinex","BTCUSD",1720928537141,0.00083,59611.0,59610.0,0.934646]
["bitfinex","BTCUSD",1720928537349,0.309384,59611.0,59610.0,0.096181]
["bitfinex","BTCUSD",1720928537554,0.5473424,59611.0,59610.0,0.028913]
["bitfinex","BTCUSD",1720928538007,0.5473424,59611.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720928538008,0.12,59603.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720928538235,0.12,59603.0,59588.0,0.4784]
["bitfinex","BTCUSD",1720928538236,0.1417,59591.0,59589.0,0.00306353]
["bitfinex","BTCUSD",1720928538643,0.1417,59591.0,59590.0,0.067296]
["bitfinex","BTCUSD",1720928540111,0.1417,59591.0,59590.0,0.135496]
["bitfinex","BTCUSD",1720928540290,0.1417,59591.0,59590.0,0.303309]
["bitfinex","BTCUSD",1720928540431,0.1427,59591.0,59590.0,0.317309]
["bitfinex","BTCUSD",1720928540635,0.1427,59591.0,59590.0,0.263109]
["bitfinex","BTCUSD",1720928542901,0.1427,59591.0,59590.0,0.934361]
["bitfinex","BTCUSD",1720928543101,0.001,59591.0,59590.0,0.934361]
["bitfinex","BTCUSD",1720928544911,0.001,59591.0,59590.0,1.054361]
["bitfinex","BTCUSD",1720928545296,0.001,59591.0,59590.0,0.934361]
["bitfinex","BTCUSD",1720928549112,0.001,59591.0,59590.0,0.263109]
["bitfinex","BTCUSD",1720928549278,0.1427,59591.0,59590.0,0.095296]
["bitfinex","BTCUSD",1720928556036,0.17550574,59591.0,59590.0,0.095296]
["bitfinex","BTCUSD",1720928556233,0.46331574,59591.0,59590.0,0.09522253]
["bitfinex","BTCUSD",1720928556407,0.43051,59591.0,59590.0,0.028]
["bitfinex","BTCUSD",1720928557256,0.42951,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1720928557592,0.43351,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1720928558504,0.43351,59591.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928558505,0.167833,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928558702,0.311933,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928559111,0.32948845,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928559847,0.33048845,59583.0,59582.0,0.006913]
["bitfinex","BTCUSD",1720928560049,0.33148845,59583.0,59582.0,0.012913]
["bitfinex","BTCUSD",1720928564734,0.4966373,59583.0,59582.0,0.012913]
["bitfinex","BTCUSD",1720928564941,0.45148845,59583.0,59582.0,0.012913]
["bitfinex","BTCUSD",1720928565117,0.55148845,59583.0,59582.0,0.012913]
["bitfinex","BTCUSD",1720928565727,0.55048845,59583.0,59582.0,0.006913]
["bitfinex","BTCUSD",1720928565931,0.6622373,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928566191,0.6632373,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928566620,0.7632373,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928568640,0.9632373,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928570357,1.1632373,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928571528,1.2632373,59583.0,59582.0,0.000913]
["bitfinex","BTCUSD",1720928573349,1.2712373,59583.0,59582.0,0.001913]
["bitfinex","BTCUSD",1720928573746,1.2712373,59583.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720928573747,1.008935,59582.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720928573951,1.42975873,59582.0,59581.0,0.000913]
["bitfinex","BTCUSD",1720928574985,1.43775873,59582.0,59581.0,0.001913]
["bitfinex","BTCUSD",1720928575361,0.864838,59581.0,59580.0,0.0015]
["bitfinex","BTCUSD",1720928575728,1.00895,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720928575932,1.13195,59577.0,59576.0,0.00913]
["bitfinex","BTCUSD",1720928576263,0.687858,59574.0,59556.0,0.00913]
["bitfinex","BTCUSD",1720928576461,1.179658,59574.0,59556.0,0.00913]
["bitfinex","BTCUSD",1720928576702,1.302658,59574.0,59556.0,0.00913]
["bitfinex","BTCUSD",1720928577659,0.925658,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928578235,0.928658,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928578437,1.0754032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928578826,1.0724032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928579020,1.0864032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928579409,1.1004032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928579646,1.2494032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928579974,1.1047032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928581402,1.1047032,59574.0,59560.0,0.00306353]
["bitfinex","BTCUSD",1720928581403,1.0047032,59574.0,59560.0,0.00306353]
["bitfinex","BTCUSD",1720928581958,1.1047032,59574.0,59560.0,0.00306353]
["bitfinex","BTCUSD",1720928584440,1.1047032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928584636,1.1047032,59574.0,59560.0,0.00306353]
["bitfinex","BTCUSD",1720928585459,1.1047032,59574.0,59559.0,0.07223]
["bitfinex","BTCUSD",1720928585656,1.1047032,59574.0,59560.0,0.00306353]
["bitfinex","BTCUSD",1720928586063,1.0047032,59574.0,59560.0,0.00306353]
["bitfinex","BTCUSD",1720928586271,0.519458,59574.0,59568.0,0.0612]
["bitfinex","BTCUSD",1720928586498,0.193858,59574.0,59568.0,0.0612]
["bitfinex","BTCUSD",1720928586652,0.193858,59574.0,59568.0,0.297373]
["bitfinex","BTCUSD",1720928586977,0.193858,59574.0,59573.0,0.08713]
["bitfinex","BTCUSD",1720928587818,0.180858,59574.0,59573.0,0.08713]
["bitfinex","BTCUSD",1720928588082,0.167858,59574.0,59573.0,0.08713]
["bitfinex","BTCUSD",1720928588241,0.168858,59574.0,59573.0,0.08713]
["bitfinex","BTCUSD",1720928588646,0.001,59574.0,59573.0,0.316191]
["bitfinex","BTCUSD",1720928589003,0.002,59574.0,59573.0,0.316191]
["bitfinex","BTCUSD",1720928589402,0.001,59574.0,59573.0,0.651913]
["bitfinex","BTCUSD",1720928589845,0.002,59574.0,59573.0,0.651913]
["bitfinex","BTCUSD",1720928591277,0.001,59574.0,59573.0,0.651913]
["bitfinex","BTCUSD",1720928591804,0.002,59574.0,59573.0,0.651913]
["bitfinex","BTCUSD",1720928592002,0.002,59574.0,59573.0,0.14833]
["bitfinex","BTCUSD",1720928596025,0.169858,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928596199,0.002,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928596607,0.001,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928596802,0.288858,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928597004,0.40500098,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928597206,0.28500098,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928597410,0.40600098,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928597630,0.40500098,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928597827,0.364358,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928598652,0.363358,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928598864,0.01757182,59577.0,59573.0,0.14853]
["bitfinex","BTCUSD",1720928599057,0.01757182,59577.0,59574.0,0.50357]
["bitfinex","BTCUSD",1720928599183,0.01757182,59577.0,59575.0,0.0628]
["bitfinex","BTCUSD",1720928599978,0.01757182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928600384,0.02057182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928601123,0.01757182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928601300,0.01857182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928602957,0.01957182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928603170,0.01857182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928603337,0.01957182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928603522,0.02057182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928604123,0.02057182,59577.0,59575.0,0.0628]
["bitfinex","BTCUSD",1720928605705,0.01957182,59577.0,59575.0,0.0628]
["bitfinex","BTCUSD",1720928605909,0.01857182,59577.0,59575.0,0.0628]
["bitfinex","BTCUSD",1720928606058,0.01957182,59577.0,59575.0,0.0628]
["bitfinex","BTCUSD",1720928606424,0.01857182,59577.0,59575.0,0.0628]
["bitfinex","BTCUSD",1720928606846,0.01957182,59577.0,59575.0,0.0628]
["bitfinex","BTCUSD",1720928607026,0.01857182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928607543,0.01957182,59577.0,59576.0,0.0766]
["bitfinex","BTCUSD",1720928607744,0.01957182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928609291,0.01757182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928609496,0.01857182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928609638,0.01957182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928609851,0.01857182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928610258,0.01757182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928610473,0.01957182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928610884,0.01957182,59577.0,59576.0,0.230652]
["bitfinex","BTCUSD",1720928611117,0.01957182,59577.0,59576.0,0.0628]
["bitfinex","BTCUSD",1720928615205,0.01957182,59577.0,59576.0,0.230652]
["bitfinex","BTCUSD",1720928616721,0.01957182,59577.0,59576.0,0.307252]
["bitfinex","BTCUSD",1720928621724,0.01957182,59577.0,59576.0,0.978662]
["bitfinex","BTCUSD",1720928623911,0.01957182,59577.0,59576.0,0.979575]
["bitfinex","BTCUSD",1720928624252,0.02040182,59577.0,59576.0,0.979575]
["bitfinex","BTCUSD",1720928624879,0.02040182,59577.0,59576.0,1.31528]
["bitfinex","BTCUSD",1720928625051,0.02040182,59577.0,59576.0,1.43528]
["bitfinex","BTCUSD",1720928625634,0.01940182,59577.0,59576.0,1.43528]
["bitfinex","BTCUSD",1720928626442,0.02040182,59577.0,59576.0,1.43528]
["bitfinex","BTCUSD",1720928626593,0.01940182,59577.0,59576.0,1.43528]
["bitfinex","BTCUSD",1720928626788,0.02040182,59577.0,59576.0,1.43528]
["bitfinex","BTCUSD",1720928627256,0.02140182,59577.0,59576.0,1.43528]
["bitfinex","BTCUSD",1720928629122,0.02140182,59577.0,59576.0,1.46028]
["bitfinex","BTCUSD",1720928630340,0.02140182,59577.0,59576.0,1.795985]
["bitfinex","BTCUSD",1720928630553,0.00383,59577.0,59576.0,1.795985]
["bitfinex","BTCUSD",1720928630752,0.00383,59577.0,59576.0,1.79904853]
["bitfinex","BTCUSD",1720928631183,0.00383,59577.0,59576.0,1.995985]
["bitfinex","BTCUSD",1720928632158,0.00283,59577.0,59576.0,1.46028]
["bitfinex","BTCUSD",1720928632645,0.00183,59577.0,59576.0,1.46028]
["bitfinex","BTCUSD",1720928632855,0.00283,59577.0,59576.0,1.34328]
["bitfinex","BTCUSD",1720928633057,0.00283,59577.0,59576.0,1.46328]
["bitfinex","BTCUSD",1720928633477,0.00283,59577.0,59576.0,1.84328]
["bitfinex","BTCUSD",1720928633655,0.00283,59577.0,59576.0,1.96328]
["bitfinex","BTCUSD",1720928639038,0.00283,59577.0,59576.0,1.34328]
["bitfinex","BTCUSD",1720928639247,0.00283,59577.0,59576.0,1.007575]
["bitfinex","BTCUSD",1720928639831,0.00183,59577.0,59576.0,1.007575]
["bitfinex","BTCUSD",1720928640253,0.00183,59577.0,59576.0,1.004575]
["bitfinex","BTCUSD",1720928640485,0.00183,59577.0,59576.0,1.007575]
["bitfinex","BTCUSD",1720928640486,0.00283,59577.0,59576.0,1.007575]
["bitfinex","BTCUSD",1720928641419,0.00183,59577.0,59576.0,1.007575]
["bitfinex","BTCUSD",1720928641632,0.00183,59577.0,59576.0,0.67187]
["bitfinex","BTCUSD",1720928641833,0.00283,59577.0,59576.0,0.67187]
["bitfinex","BTCUSD",1720928642221,0.00183,59577.0,59576.0,0.67187]
["bitfinex","BTCUSD",1720928642629,0.00183,59577.0,59576.0,0.66887]
["bitfinex","BTCUSD",1720928642630,0.00083,59577.0,59576.0,0.66887]
["bitfinex","BTCUSD",1720928642966,0.00183,59577.0,59576.0,0.67187]
["bitfinex","BTCUSD",1720928643170,0.00283,59577.0,59576.0,0.67187]
["bitfinex","BTCUSD",1720928643546,0.00283,59577.0,59576.0,0.196765]
["bitfinex","BTCUSD",1720928644448,0.00183,59577.0,59576.0,0.196765]
["bitfinex","BTCUSD",1720928644864,0.00283,59577.0,59576.0,0.196765]
["bitfinex","BTCUSD",1720928645417,0.00283,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928645803,0.00183,59577.0,59576.0,0.025913]
["bitfinex","BTCUSD",1720928646006,0.00283,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928647108,0.0945092,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928647432,0.35843911,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928647832,0.35845674,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928648437,0.35695674,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928648675,0.12720674,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928648890,0.00133,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928649100,0.16918,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928649495,0.00133,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928649741,0.16918,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928650491,0.29505674,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928651241,0.29506688,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928653979,0.29507378,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928654704,0.29507196,59577.0,59576.0,0.028913]
["bitfinex","BTCUSD",1720928656175,0.29507196,59577.0,59576.0,0.091613]
["bitfinex","BTCUSD",1720928656176,0.00216,59577.0,59576.0,0.091613]
["bitfinex","BTCUSD",1720928656384,0.00216,59577.0,59576.0,0.67397]
["bitfinex","BTCUSD",1720928661373,0.00216,59577.0,59576.0,0.091613]
["bitfinex","BTCUSD",1720928661603,0.00216,59577.0,59576.0,0.259465]
["bitfinex","BTCUSD",1720928672839,0.00216,59577.0,59576.0,0.091613]
["bitfinex","BTCUSD",1720928673342,0.00216,59577.0,59576.0,0.08696656]
["bitfinex","BTCUSD",1720928673515,0.17001,59577.0,59576.0,0.02426656]
["bitfinex","BTCUSD",1720928680082,0.18040933,59577.0,59576.0,0.02426656]
["bitfinex","BTCUSD",1720928683138,0.17001,59577.0,59576.0,0.02426656]
["bitfinex","BTCUSD",1720928684950,0.3212724,59577.0,59576.0,0.02426656]
["bitfinex","BTCUSD",1720928685148,0.17001,59577.0,59576.0,0.02426656]
["bitfinex","BTCUSD",1720928685378,0.3212724,59577.0,59576.0,0.02426656]
["bitfinex","BTCUSD",1720928686911,0.17001,59577.0,59576.0,0.02426656]
["bitfinex","BTCUSD",1720928687538,0.17001,59577.0,59576.0,0.02517956]
["bitfinex","BTCUSD",1720928688467,0.32129193,59577.0,59576.0,0.02517956]
["bitfinex","BTCUSD",1720928689141,0.32129193,59577.0,59576.0,0.10567956]
["bitfinex","BTCUSD",1720928689377,0.17001,59577.0,59576.0,0.16807956]
["bitfinex","BTCUSD",1720928690243,0.17001,59577.0,59576.0,0.146813]
["bitfinex","BTCUSD",1720928694608,0.17001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928694609,0.31201,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928694778,0.43201,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928694957,0.36991,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928695691,0.29001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928697520,0.17001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928699844,0.29001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928700288,0.17001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928700702,0.37081,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928701339,0.29001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928702849,0.17001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928705584,0.43141,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928705781,0.31141,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928706182,0.25081,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928707163,0.17001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928712905,0.17001,59577.0,59576.0,0.069613]
["bitfinex","BTCUSD",1720928715015,0.17001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928724325,0.17001,59577.0,59576.0,0.148313]
["bitfinex","BTCUSD",1720928728972,0.17001,59577.0,59576.0,0.066213]
["bitfinex","BTCUSD",1720928729295,0.17001,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928731508,0.1768663,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928733408,0.57161263,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928733609,0.67161263,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928734076,0.87161263,59577.0,59576.0,0.003913]
["bitfinex","BTCUSD",1720928734555,0.87028263,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928734812,0.8155363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928734951,0.8175363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928735345,0.8265363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928735770,0.8145363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928735947,0.8125363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928736144,0.85340279,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928736352,0.86140279,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928737381,0.84840279,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928737805,0.8225363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928738005,0.7442363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928738207,0.8245363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928738461,1.1136363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928738749,1.1246363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928739211,1.26185518,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928739444,1.36185518,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928746296,1.36185518,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928748651,1.1683363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928748862,1.2366363,59577.0,59576.0,0.000913]
["bitfinex","BTCUSD",1720928751992,1.2366363,59577.0,59576.0,1e-06]
["bitfinex","BTCUSD",1720928752705,0.864958,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928752957,1.3318874,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928753665,1.02984579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928753903,0.96404579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928754910,0.99204579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928755329,0.98954579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928755763,1.05784579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928756121,1.21900277,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928757331,0.68954579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928757544,0.62374579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928757821,0.69204579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928758255,1.0618,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928758458,1.06180334,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928758796,1.18714467,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928759421,1.01738712,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928760108,1.18714725,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928760491,0.89204579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928760692,1.06914579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928761118,1.04414579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928761756,1.21390433,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928761975,1.04414579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928762859,1.21390509,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928763689,1.04414579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928763894,1.21390822,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928764225,1.21390786,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928765045,1.04414579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928767966,1.03684255,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928768908,0.86704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928769181,1.03685763,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928769394,0.86704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928770083,1.0368734,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928770301,0.86704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928770726,1.04414579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928771542,0.86704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928774441,0.96704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928775519,0.95304579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928775728,0.96704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928776365,0.95304579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928776836,0.96704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928778238,0.63304579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928778411,0.95304579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928778619,0.96704579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928778842,0.95304579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928779262,1.201049,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928779679,1.215049,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928779886,1.31905351,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928780157,1.0710503,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928781192,1.2481503,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928781409,1.2967803,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928781628,1.3107803,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928783340,1.20677579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928783558,0.88977579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928783776,0.87577579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928784015,0.88977579,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928785238,0.88977579,59574.0,59573.0,0.08653]
["bitfinex","BTCUSD",1720928785830,0.17847579,59574.0,59573.0,0.14873]
["bitfinex","BTCUSD",1720928786030,0.18506282,59574.0,59573.0,0.384891]
["bitfinex","BTCUSD",1720928786230,0.03373612,59574.0,59573.0,0.21703]
["bitfinex","BTCUSD",1720928786440,0.15982735,59574.0,59573.0,1.056335]
["bitfinex","BTCUSD",1720928786646,0.00083,59577.0,59576.0,0.643157]
["bitfinex","BTCUSD",1720928786819,0.00083,59577.0,59576.0,0.711457]
["bitfinex","BTCUSD",1720928787823,0.00083,59577.0,59576.0,0.697457]
["bitfinex","BTCUSD",1720928788458,0.00183,59577.0,59576.0,0.683457]
["bitfinex","BTCUSD",1720928789062,0.00283,59577.0,59576.0,0.683457]
["bitfinex","BTCUSD",1720928792626,0.00283,59577.0,59576.0,0.279452]
["bitfinex","BTCUSD",1720928793680,0.00183,59577.0,59576.0,0.279452]
["bitfinex","BTCUSD",1720928793918,0.00083,59577.0,59576.0,0.279452]
["bitfinex","BTCUSD",1720928794142,0.00083,59577.0,59576.0,0.290452]
["bitfinex","BTCUSD",1720928794297,0.00083,59577.0,59576.0,0.303452]
["bitfinex","BTCUSD",1720928795071,0.00083,59577.0,59576.0,0.1526]
["bitfinex","BTCUSD",1720928796447,0.00083,59577.0,59576.0,0.1656]
["bitfinex","BTCUSD",1720928797296,0.00083,59577.0,59576.0,0.1526]
["bitfinex","BTCUSD",1720928797496,0.00083,59577.0,59576.0,0.1396]
["bitfinex","BTCUSD",1720928797718,0.00083,59577.0,59576.0,0.1656]
["bitfinex","BTCUSD",1720928798136,0.00083,59577.0,59576.0,0.1526]
["bitfinex","BTCUSD",1720928798390,0.00083,59577.0,59576.0,0.1656]
["bitfinex","BTCUSD",1720928799208,0.16868,59577.0,59576.0,0.1656]
["bitfinex","BTCUSD",1720928806001,0.16868,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928806181,0.16868,59577.0,59576.0,0.1721]
["bitfinex","BTCUSD",1720928806415,0.00083,59577.0,59576.0,0.1721]
["bitfinex","BTCUSD",1720928806865,0.16868,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928807077,0.28868,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928809749,0.32714663,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928810068,0.45266877,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928810227,0.28868,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928810473,0.41419814,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928810673,0.28868,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928810879,0.41420396,59577.0,59576.0,0.026]
["bitfinex","BTCUSD",1720928811328,0.41420396,59577.0,59576.0,0.0295124]
["bitfinex","BTCUSD",1720928811531,0.28868,59577.0,59576.0,0.0295124]
["bitfinex","BTCUSD",1720928811771,0.35698,59577.0,59576.0,0.0295124]
["bitfinex","BTCUSD",1720928812144,0.36250396,59577.0,59576.0,0.0295124]
["bitfinex","BTCUSD",1720928812344,0.31578,59577.0,59576.0,0.0295124]
["bitfinex","BTCUSD",1720928812567,0.43578,59577.0,59576.0,0.0295124]
["bitfinex","BTCUSD",1720928813564,0.43578,59577.0,59576.0,0.0304254]
["bitfinex","BTCUSD",1720928814394,0.35698,59577.0,59576.0,0.0304254]
["bitfinex","BTCUSD",1720928816788,0.35698,59577.0,59576.0,0.0174254]
["bitfinex","BTCUSD",1720928817228,0.35698,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928817778,0.23698,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928818403,0.24498,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928818822,0.63028,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928819028,0.71188,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928819256,0.71188,59577.0,59576.0,0.0074254]
["bitfinex","BTCUSD",1720928819448,0.70188,59577.0,59576.0,0.0074254]
["bitfinex","BTCUSD",1720928819609,0.70188,59577.0,59576.0,0.0104254]
["bitfinex","BTCUSD",1720928819806,0.70188,59577.0,59576.0,0.0074254]
["bitfinex","BTCUSD",1720928820034,0.70588,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928820593,0.71088,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928820764,0.51088,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928820974,0.29768,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928821383,0.36598,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928821559,0.35698,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928821921,0.36498,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928824967,0.51572652,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928826345,0.36498,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928826544,0.51580039,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928826786,0.36498,59577.0,59576.0,0.0044254]
["bitfinex","BTCUSD",1720928828976,0.36498,59577.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928828977,0.687858,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928829124,1.09385574,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928829354,1.024058,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928831126,1.202158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928831736,1.203158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928832163,1.103158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928832366,1.203158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928832972,1.37295612,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928833286,1.203158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928834755,1.103158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928834956,1.203158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928835392,1.103158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928835598,1.203158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928836214,1.103158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928836623,1.203158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928837250,1.103158,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928838447,1.21348904,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928838802,1.11348904,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928839193,1.21348904,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928839572,1.03638904,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928842022,0.93638904,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928842222,1.03638904,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928845702,1.21348904,59574.0,59573.0,0.00913]
["bitfinex","BTCUSD",1720928849222,1.21348904,59574.0,59573.0,1e-08]
["bitfinex","BTCUSD",1720928849558,1.33667813,59574.0,59573.0,1e-08]
["bitfinex","BTCUSD",1720928849890,1.06858904,59574.0,59573.0,1e-08]
["bitfinex","BTCUSD",1720928853822,0.287878,59567.0,59566.0,0.0619]
["bitfinex","BTCUSD",1720928854151,0.456178,59567.0,59566.0,0.0619]
["bitfinex","BTCUSD",1720928854517,0.47374982,59567.0,59566.0,0.0619]
["bitfinex","BTCUSD",1720928854944,0.64371313,59567.0,59566.0,0.0619]
["bitfinex","BTCUSD",1720928855184,0.287886,59564.0,59563.0,0.1443]
["bitfinex","BTCUSD",1720928855358,0.356186,59564.0,59563.0,0.1443]
["bitfinex","BTCUSD",1720928856143,0.456186,59564.0,59563.0,0.1443]
["bitfinex","BTCUSD",1720928856663,0.456186,59564.0,59563.0,0.1563]
["bitfinex","BTCUSD",1720928857523,0.456186,59564.0,59563.0,0.1683]
["bitfinex","BTCUSD",1720928859609,0.456186,59564.0,59563.0,0.024]
["bitfinex","BTCUSD",1720928859610,0.62620068,59564.0,59563.0,0.024]
["bitfinex","BTCUSD",1720928859818,0.92620068,59564.0,59563.0,0.024]
["bitfinex","BTCUSD",1720928860025,0.903386,59564.0,59563.0,1e-08]
["bitfinex","BTCUSD",1720928860636,1.02319178,59564.0,59563.0,1e-08]
["bitfinex","BTCUSD",1720928860994,0.287897,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928861278,0.62622476,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928861486,0.82622476,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928861632,0.656197,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928862241,0.82619529,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928862620,0.62619529,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928863247,0.62619927,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928863519,0.62619927,59560.0,59559.0,0.01013]
["bitfinex","BTCUSD",1720928864465,0.456197,59560.0,59559.0,0.01113]
["bitfinex","BTCUSD",1720928865453,0.336197,59560.0,59559.0,0.01113]
["bitfinex","BTCUSD",1720928865790,0.456197,59560.0,59559.0,0.01113]
["bitfinex","BTCUSD",1720928865994,0.62620055,59560.0,59559.0,0.01113]
["bitfinex","BTCUSD",1720928866242,0.55790055,59560.0,59559.0,0.01113]
["bitfinex","BTCUSD",1720928866415,0.456197,59560.0,59559.0,0.01113]
["bitfinex","BTCUSD",1720928866804,0.456197,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928869774,0.47376882,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928873069,0.64380059,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928873209,0.64385197,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928875068,0.47376882,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928875467,0.64387433,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928876373,0.47376882,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928876792,0.45557196,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928876974,0.28546882,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928877600,0.43665754,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928877799,0.28546882,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928878145,0.01757182,59560.0,59559.0,0.15183]
["bitfinex","BTCUSD",1720928878293,0.01757182,59560.0,59559.0,0.31973]
["bitfinex","BTCUSD",1720928878737,0.01757182,59560.0,59559.0,0.32308768]
["bitfinex","BTCUSD",1720928878936,0.01757182,59560.0,59559.0,0.31973]
["bitfinex","BTCUSD",1720928879137,0.01757182,59560.0,59559.0,0.15083]
["bitfinex","BTCUSD",1720928879338,0.18546882,59560.0,59559.0,0.14983]
["bitfinex","BTCUSD",1720928879561,0.18546882,59560.0,59559.0,0.15083]
["bitfinex","BTCUSD",1720928880122,0.18646882,59560.0,59559.0,0.16083]
["bitfinex","BTCUSD",1720928880425,0.18646882,59560.0,59559.0,0.14983]
["bitfinex","BTCUSD",1720928880592,0.18646882,59560.0,59559.0,0.16183]
["bitfinex","BTCUSD",1720928880593,0.18746882,59560.0,59559.0,0.16183]
["bitfinex","BTCUSD",1720928880816,0.18846882,59560.0,59559.0,0.17283]
["bitfinex","BTCUSD",1720928881587,0.02057182,59560.0,59559.0,0.34073]
["bitfinex","BTCUSD",1720928882040,0.02057182,59560.0,59559.0,0.34408767]
["bitfinex","BTCUSD",1720928882490,0.02057182,59560.0,59559.0,0.17618767]
["bitfinex","BTCUSD",1720928882688,0.02057182,59560.0,59559.0,0.1792512]
["bitfinex","BTCUSD",1720928883284,0.02057182,59560.0,59559.0,0.17618767]
["bitfinex","BTCUSD",1720928883911,0.02057182,59560.0,59559.0,0.1792512]
["bitfinex","BTCUSD",1720928884259,0.02057182,59560.0,59559.0,0.17618767]
["bitfinex","BTCUSD",1720928884463,0.02057182,59560.0,59559.0,1.35149065]
["bitfinex","BTCUSD",1720928884703,0.02057182,59560.0,59559.0,1.53979065]
["bitfinex","BTCUSD",1720928885483,0.01857182,59560.0,59559.0,1.52879065]
["bitfinex","BTCUSD",1720928885685,0.01757182,59560.0,59559.0,1.51679065]
["bitfinex","BTCUSD",1720928885966,0.01857182,59560.0,59559.0,1.53779065]
["bitfinex","BTCUSD",1720928886377,0.01857182,59560.0,59559.0,1.52779065]
["bitfinex","BTCUSD",1720928886578,0.01957182,59560.0,59559.0,1.52679065]
["bitfinex","BTCUSD",1720928886779,0.01957182,59560.0,59559.0,1.54079065]
["bitfinex","BTCUSD",1720928887620,0.01957182,59560.0,59559.0,1.625905]
["bitfinex","BTCUSD",1720928888719,0.01757182,59560.0,59559.0,1.615905]
["bitfinex","BTCUSD",1720928888927,0.01757182,59560.0,59559.0,1.801905]
["bitfinex","BTCUSD",1720928889127,0.01757182,59560.0,59559.0,1.815905]
["bitfinex","BTCUSD",1720928889530,0.01757182,59560.0,59559.0,1.73079065]
["bitfinex","BTCUSD",1720928889711,0.01757182,59560.0,59559.0,1.53079065]
["bitfinex","BTCUSD",1720928890141,0.01757182,59560.0,59559.0,1.74479065]
["bitfinex","BTCUSD",1720928891141,0.01757182,59560.0,59559.0,1.54479065]
["bitfinex","BTCUSD",1720928891348,0.01757182,59560.0,59559.0,1.54785418]
["bitfinex","BTCUSD",1720928894249,0.01757182,59560.0,59559.0,1.47955418]
["bitfinex","BTCUSD",1720928894468,0.01757182,59560.0,59559.0,1.54785418]
["bitfinex","BTCUSD",1720928894669,0.01757182,59560.0,59559.0,1.35619653]
["bitfinex","BTCUSD",1720928894793,0.01757182,59560.0,59559.0,1.353133]
["bitfinex","BTCUSD",1720928894995,0.01757182,59560.0,59559.0,1.473133]
["bitfinex","BTCUSD",1720928900601,0.01757182,59560.0,59559.0,1.353133]
["bitfinex","BTCUSD",1720928901059,0.01757182,59560.0,59559.0,1.473133]
["bitfinex","BTCUSD",1720928901318,0.01757182,59560.0,59559.0,1.353133]
["bitfinex","BTCUSD",1720928901510,0.01757182,59560.0,59559.0,1.473133]
["bitfinex","BTCUSD",1720928902116,0.01757182,59560.0,59559.0,1.353133]
["bitfinex","BTCUSD",1720928902660,0.01757182,59560.0,59559.0,1.473133]
["bitfinex","BTCUSD",1720928903909,0.01757182,59560.0,59559.0,1.353133]
["bitfinex","BTCUSD",1720928905461,0.01757182,59560.0,59559.0,1.420462]
["bitfinex","BTCUSD",1720928906400,0.01757182,59560.0,59559.0,1.540462]
["bitfinex","BTCUSD",1720928907039,0.01757182,59560.0,59559.0,1.420462]
["bitfinex","BTCUSD",1720928907801,0.01757182,59560.0,59559.0,1.540462]
["bitfinex","BTCUSD",1720928914347,0.01757182,59560.0,59559.0,1.420462]
["bitfinex","BTCUSD",1720928914954,0.01757182,59560.0,59559.0,1.540462]
["bitfinex","BTCUSD",1720928920473,0.01757182,59560.0,59559.0,1.420462]
["bitfinex","BTCUSD",1720928923534,0.01757182,59560.0,59559.0,1.084661]
["bitfinex","BTCUSD",1720928932821,0.01757182,59560.0,59559.0,0.943961]
["bitfinex","BTCUSD",1720928934270,0.08047182,59560.0,59559.0,0.60816]
["bitfinex","BTCUSD",1720928934956,0.01757182,59560.0,59559.0,0.540831]
["bitfinex","BTCUSD",1720928940449,0.01757182,59560.0,59559.0,0.660831]
["bitfinex","BTCUSD",1720928940906,0.01757182,59560.0,59559.0,0.540831]
["bitfinex","BTCUSD",1720928949785,0.16487182,59560.0,59559.0,0.540831]
["bitfinex","BTCUSD",1720928950406,0.09927182,59560.0,59559.0,0.540831]
["bitfinex","BTCUSD",1720928950822,0.01757182,59560.0,59559.0,0.540831]
["bitfinex","BTCUSD",1720928951217,0.01757182,59560.0,59559.0,0.03713]
["bitfinex","BTCUSD",1720928951426,0.45276882,59560.0,59559.0,0.03713]
["bitfinex","BTCUSD",1720928951811,0.62298658,59560.0,59559.0,0.03713]
["bitfinex","BTCUSD",1720928952007,0.45276882,59560.0,59559.0,0.03713]
["bitfinex","BTCUSD",1720928952213,0.62293254,59560.0,59559.0,0.02313]
["bitfinex","BTCUSD",1720928952436,0.45276882,59560.0,59559.0,0.02313]
["bitfinex","BTCUSD",1720928952637,0.45276882,59560.0,59559.0,0.03513]
["bitfinex","BTCUSD",1720928953039,0.62293254,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928953242,0.45276882,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928953600,0.55276882,59560.0,59559.0,0.01213]
["bitfinex","BTCUSD",1720928953917,0.60293254,59560.0,59559.0,0.01213]
["bitfinex","BTCUSD",1720928954046,0.50106882,59560.0,59559.0,0.01213]
["bitfinex","BTCUSD",1720928954679,0.50106882,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928954891,0.43276882,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928955089,0.43276882,59560.0,59559.0,0.01213]
["bitfinex","BTCUSD",1720928955497,0.43276882,59560.0,59559.0,0.01013]
["bitfinex","BTCUSD",1720928957184,0.01757182,59560.0,59559.0,0.01013]
["bitfinex","BTCUSD",1720928958019,0.01757182,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928958466,0.01757182,59560.0,59559.0,0.01013]
["bitfinex","BTCUSD",1720928958832,0.01757182,59560.0,59559.0,0.00913]
["bitfinex","BTCUSD",1720928959847,0.01757182,59560.0,59559.0,0.01913]
["bitfinex","BTCUSD",1720928960047,0.01757182,59560.0,59559.0,0.02813]
["bitfinex","BTCUSD",1720928961947,0.01757182,59560.0,59559.0,0.531831]
["bitfinex","BTCUSD",1720928962148,0.01757182,59560.0,59559.0,0.867632]
["bitfinex","BTCUSD",1720928963370,0.01757182,59560.0,59559.0,0.858632]
["bitfinex","BTCUSD",1720928964152,0.01757182,59560.0,59559.0,1.003932]
["bitfinex","BTCUSD",1720928964702,0.01757182,59560.0,59559.0,0.993932]
["bitfinex","BTCUSD",1720928964821,0.01757182,59560.0,59559.0,1.122932]
["bitfinex","BTCUSD",1720928965021,0.01757182,59560.0,59559.0,1.131932]
["bitfinex","BTCUSD",1720928965250,0.01757182,59560.0,59559.0,1.122932]
["bitfinex","BTCUSD",1720928965707,0.01757182,59560.0,59559.0,1.127932]
["bitfinex","BTCUSD",1720928965916,0.01757182,59560.0,59559.0,1.113932]
["bitfinex","BTCUSD",1720928966068,0.01757182,59560.0,59559.0,1.127932]
["bitfinex","BTCUSD",1720928966321,0.01757182,59560.0,59559.0,1.141932]
["bitfinex","BTCUSD",1720928966466,0.01757182,59560.0,59559.0,1.127932]
["bitfinex","BTCUSD",1720928966848,0.01757182,59560.0,59559.0,1.141932]
["bitfinex","BTCUSD",1720928967681,0.01757182,59560.0,59559.0,1.127932]
["bitfinex","BTCUSD",1720928968114,0.01757182,59560.0,59559.0,1.141932]
["bitfinex","BTCUSD",1720928971770,0.01757182,59560.0,59559.0,1.357733]
["bitfinex","BTCUSD",1720928971969,0.01757182,59560.0,59559.0,1.477733]
["bitfinex","BTCUSD",1720928972267,0.01757182,59560.0,59559.0,1.82394311]
["bitfinex","BTCUSD",1720928981373,0.01757182,59560.0,59559.0,1.22284211]
["bitfinex","BTCUSD",1720928982274,0.01757182,59560.0,59559.0,1.34284211]
["bitfinex","BTCUSD",1720928984665,0.01757182,59560.0,59559.0,1.48674211]
["bitfinex","BTCUSD",1720929002753,0.00083,59563.0,59559.0,2.12254311]
["bitfinex","BTCUSD",1720929002952,0.00083,59563.0,59562.0,1.541944]
["bitfinex","BTCUSD",1720929003231,0.00083,59563.0,59562.0,1.606044]
["bitfinex","BTCUSD",1720929003604,0.00083,59563.0,59562.0,1.941828]
["bitfinex","BTCUSD",1720929003856,0.00083,59563.0,59562.0,2.30439342]
["bitfinex","BTCUSD",1720929005789,0.00083,59563.0,59562.0,2.31839342]
["bitfinex","BTCUSD",1720929006189,0.00083,59563.0,59562.0,2.164828]
["bitfinex","BTCUSD",1720929006432,0.00083,59563.0,59562.0,2.178828]
["bitfinex","BTCUSD",1720929006640,0.00083,59563.0,59562.0,2.192828]
["bitfinex","BTCUSD",1720929008580,0.00083,59563.0,59562.0,2.292828]
["bitfinex","BTCUSD",1720929011389,0.00083,59563.0,59562.0,2.905712]
["bitfinex","BTCUSD",1720929011600,0.00083,59563.0,59562.0,3.04526312]
["bitfinex","BTCUSD",1720929011803,0.00083,59577.0,59576.0,1.294967]
["bitfinex","BTCUSD",1720929011804,0.01840182,59577.0,59576.0,1.294967]
["bitfinex","BTCUSD",1720929012167,0.01840182,59577.0,59576.0,1.363267]
["bitfinex","BTCUSD",1720929012986,0.01840182,59577.0,59576.0,1.377267]
["bitfinex","BTCUSD",1720929013156,0.01840182,59577.0,59576.0,1.391267]
["bitfinex","BTCUSD",1720929013357,0.01840182,59577.0,59576.0,1.377267]
["bitfinex","BTCUSD",1720929013573,0.01840182,59577.0,59576.0,1.363267]
["bitfinex","BTCUSD",1720929013777,0.01840182,59577.0,59576.0,1.798972]
["bitfinex","BTCUSD",1720929013961,0.01840182,59577.0,59576.0,1.998972]
["bitfinex","BTCUSD",1720929014099,0.01840182,59577.0,59576.0,2.477177]
["bitfinex","BTCUSD",1720929014300,0.00083,59577.0,59576.0,2.164472]
["bitfinex","BTCUSD",1720929014501,0.00083,59577.0,59576.0,2.231773]
["bitfinex","BTCUSD",1720929014768,0.00083,59577.0,59576.0,2.245773]
["bitfinex","BTCUSD",1720929014967,0.00083,59577.0,59576.0,2.231773]
["bitfinex","BTCUSD",1720929015172,0.00083,59577.0,59576.0,2.445773]
["bitfinex","BTCUSD",1720929015375,0.00083,59577.0,59576.0,2.459773]
["bitfinex","BTCUSD",1720929015571,0.00083,59577.0,59576.0,2.445773]
["bitfinex","BTCUSD",1720929015800,0.00083,59577.0,59576.0,2.431773]
["bitfinex","BTCUSD",1720929015993,0.00083,59577.0,59576.0,2.459773]
["bitfinex","BTCUSD",1720929016153,0.00083,59577.0,59576.0,2.559773]
["bitfinex","BTCUSD",1720929019004,0.00083,59577.0,59576.0,3.072578]
["bitfinex","BTCUSD",1720929019421,0.00083,59577.0,59576.0,2.736873]
["bitfinex","BTCUSD",1720929019965,0.00083,59577.0,59576.0,3.072578]
["bitfinex","BTCUSD",1720929022369,0.00083,59577.0,59576.0,2.736873]
["bitfinex","BTCUSD",1720929022822,0.00083,59577.0,59576.0,3.036873]
["bitfinex","BTCUSD",1720929023016,0.00083,59577.0,59576.0,2.826073]
["bitfinex","BTCUSD",1720929023291,0.00083,59577.0,59576.0,2.894373]
["bitfinex","BTCUSD",1720929023468,0.00083,59577.0,59576.0,2.90458861]
["bitfinex","BTCUSD",1720929024040,0.00083,59577.0,59576.0,2.96808861]
["bitfinex","BTCUSD",1720929025347,0.00083,59577.0,59576.0,3.30379361]
["bitfinex","BTCUSD",1720929025772,0.00083,59577.0,59576.0,2.96808861]
["bitfinex","BTCUSD",1720929029143,0.00083,59577.0,59576.0,3.04998861]
["bitfinex","BTCUSD",1720929033792,0.00083,59577.0,59576.0,2.54998861]
["bitfinex","BTCUSD",1720929034013,0.00083,59577.0,59576.0,3.04998861]
["bitfinex","BTCUSD",1720929035798,0.00083,59577.0,59576.0,3.18951388]
["bitfinex","BTCUSD",1720929038785,0.00083,59577.0,59576.0,3.04998861]
["bitfinex","BTCUSD",1720929038988,0.00083,59577.0,59576.0,3.18951372]
["bitfinex","BTCUSD",1720929040602,0.00083,59577.0,59576.0,3.04411372]
["bitfinex","BTCUSD",1720929041013,0.00083,59577.0,59576.0,2.54411372]
["bitfinex","BTCUSD",1720929041217,0.00083,59577.0,59576.0,3.04411372]
["bitfinex","BTCUSD",1720929042239,0.00083,59577.0,59576.0,3.04411682]
["bitfinex","BTCUSD",1720929046104,0.00083,59577.0,59576.0,2.90458861]
["bitfinex","BTCUSD",1720929046308,0.00083,59577.0,59576.0,3.04411704]
["bitfinex","BTCUSD",1720929046745,0.00083,59577.0,59576.0,2.84411704]
["bitfinex","BTCUSD",1720929046950,0.00083,59577.0,59576.0,2.79871704]
["bitfinex","BTCUSD",1720929047131,0.00083,59577.0,59576.0,2.86701704]
["bitfinex","BTCUSD",1720929047320,0.00083,59577.0,59576.0,2.72748861]
["bitfinex","BTCUSD",1720929048222,0.00083,59577.0,59576.0,2.8670209]
["bitfinex","BTCUSD",1720929049052,0.00083,59577.0,59576.0,2.72748861]
["bitfinex","BTCUSD",1720929049273,0.00083,59577.0,59576.0,2.86701929]
["bitfinex","BTCUSD",1720929050026,0.00083,59577.0,59576.0,2.72748861]
["bitfinex","BTCUSD",1720929050226,0.00083,59577.0,59576.0,2.20448861]
["bitfinex","BTCUSD",1720929050656,0.00083,59577.0,59576.0,2.70448861]
["bitfinex","BTCUSD",1720929051057,0.00083,59577.0,59576.0,2.8440198]
["bitfinex","BTCUSD",1720929052397,0.00083,59577.0,59576.0,2.84401915]
["bitfinex","BTCUSD",1720929058602,0.00083,59577.0,59576.0,2.52401915]
["bitfinex","BTCUSD",1720929058752,0.00083,59577.0,59576.0,2.54701915]
["bitfinex","BTCUSD",1720929058959,0.00083,59577.0,59576.0,2.86701915]
["bitfinex","BTCUSD",1720929059157,0.00083,59577.0,59576.0,2.86701619]
["bitfinex","BTCUSD",1720929059584,0.00083,59577.0,59576.0,2.72748861]
["bitfinex","BTCUSD",1720929059834,0.00083,59577.0,59576.0,2.54701639]
["bitfinex","BTCUSD",1720929061589,0.00083,59577.0,59576.0,2.54701299]
["bitfinex","BTCUSD",1720929061798,0.00083,59577.0,59576.0,2.86701299]
["bitfinex","BTCUSD",1720929062420,0.14123,59577.0,59576.0,1.83618861]
["bitfinex","BTCUSD",1720929062636,0.14123,59577.0,59576.0,1.56878361]
["bitfinex","BTCUSD",1720929063343,0.14123,59577.0,59576.0,0.94477861]
["bitfinex","BTCUSD",1720929063550,0.14123,59577.0,59576.0,0.934563]
["bitfinex","BTCUSD",1720929065374,0.14123,59577.0,59576.0,0.920563]
["bitfinex","BTCUSD",1720929065919,0.14123,59577.0,59576.0,0.934563]
["bitfinex","BTCUSD",1720929066128,0.14123,59577.0,59576.0,0.920563]
["bitfinex","BTCUSD",1720929066334,0.14123,59577.0,59576.0,0.934563]
["bitfinex","BTCUSD",1720929071020,0.14123,59577.0,59576.0,0.095301]
["bitfinex","BTCUSD",1720929071340,0.64825794,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1720929071574,0.49738,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1720929071929,0.49738,59577.0,59576.0,0.014]
["bitfinex","BTCUSD",1720929072137,0.45973397,59577.0,59576.0,0.014]
["bitfinex","BTCUSD",1720929072336,0.45973397,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1720929072337,0.30908,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1720929072540,0.43459271,59577.0,59576.0,0.014]
["bitfinex","BTCUSD",1720929072886,0.1404,59574.0,59568.0,0.571917]
["bitfinex","BTCUSD",1720929073107,0.308258,59574.0,59569.0,0.167872]
["bitfinex","BTCUSD",1720929073644,0.0606,59572.0,59565.0,0.0683]
["bitfinex","BTCUSD",1720929073844,0.0606,59570.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929074069,0.0798,59566.0,59564.0,0.23856937]
["bitfinex","BTCUSD",1720929074246,0.0798,59566.0,59564.0,0.235212]
["bitfinex","BTCUSD",1720929075862,0.0798,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1720929076301,0.0798,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1720929077585,0.0798,59566.0,59565.0,0.51365]
["bitfinex","BTCUSD",1720929078322,0.0798,59566.0,59565.0,0.52365]
["bitfinex","BTCUSD",1720929079222,0.09737182,59566.0,59565.0,0.52365]
["bitfinex","BTCUSD",1720929084149,0.09737182,59566.0,59565.0,0.859417]
["bitfinex","BTCUSD",1720929084351,0.01757182,59566.0,59565.0,0.859417]
["bitfinex","BTCUSD",1720929089823,0.01757182,59566.0,59565.0,0.52365]
["bitfinex","BTCUSD",1720929094199,0.08277182,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929094405,0.16597182,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929095387,0.33385282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929096713,0.33468282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929098405,0.52298282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929110924,0.18628282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929115289,0.31162629,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929115473,0.18628282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929116027,0.31174415,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929116232,0.18628282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929121062,0.32858282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929121281,0.51688282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929125371,0.66747363,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929125612,0.51688282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929126905,0.39688282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929128432,0.54748623,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929128865,0.39688282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929129067,0.54748623,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929129269,0.66748623,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929130443,0.51688282,59566.0,59565.0,0.02]
["bitfinex","BTCUSD",1720929131937,0.51688282,59566.0,59565.0,0.009301]
["bitfinex","BTCUSD",1720929132092,0.51688282,59566.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929132093,0.287886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929132292,0.69963196,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929134639,0.530186,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929135017,0.533186,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929137864,0.601486,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929139794,0.55347478,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929140139,0.67347478,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929142909,0.55347478,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929143107,0.88362948,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929144107,0.5433407,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929144315,0.6116407,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929145375,0.2810407,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929145600,0.2810407,59564.0,59563.0,0.143813]
["bitfinex","BTCUSD",1720929145601,0.270886,59564.0,59563.0,0.143813]
["bitfinex","BTCUSD",1720929145812,0.170886,59564.0,59563.0,0.143813]
["bitfinex","BTCUSD",1720929146410,0.290886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929147061,0.287886,59564.0,59563.0,0.001913]
["bitfinex","BTCUSD",1720929147240,0.29380727,59564.0,59563.0,0.001913]
["bitfinex","BTCUSD",1720929147445,0.28980727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929148070,0.28780727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929148471,0.28880727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929150526,0.16880727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929152694,0.28880727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929153117,0.36580727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929154902,0.28880727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929155145,0.28880727,59564.0,59563.0,0.077713]
["bitfinex","BTCUSD",1720929156805,0.28880727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929159951,0.23710727,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929160153,0.29793727,59564.0,59563.0,0.061813]
["bitfinex","BTCUSD",1720929160361,0.35793727,59564.0,59563.0,0.061813]
["bitfinex","BTCUSD",1720929164014,0.169716,59564.0,59563.0,0.143513]
["bitfinex","BTCUSD",1720929164183,0.164716,59564.0,59563.0,0.143513]
["bitfinex","BTCUSD",1720929166228,0.178884,59565.0,59564.0,0.1426]
["bitfinex","BTCUSD",1720929167625,0.181884,59565.0,59564.0,0.1426]
["bitfinex","BTCUSD",1720929169548,0.014,59565.0,59564.0,0.1426]
["bitfinex","BTCUSD",1720929170552,0.013,59565.0,59564.0,0.1426]
["bitfinex","BTCUSD",1720929170751,0.013,59565.0,59564.0,0.1456]
["bitfinex","BTCUSD",1720929170957,0.011,59565.0,59564.0,0.1456]
["bitfinex","BTCUSD",1720929171118,0.011,59565.0,59564.0,0.1466]
["bitfinex","BTCUSD",1720929176937,0.247183,59565.0,59564.0,0.004]
["bitfinex","BTCUSD",1720929180322,0.367183,59565.0,59564.0,0.004]
["bitfinex","BTCUSD",1720929181517,0.367183,59565.0,59564.0,0.003]
["bitfinex","BTCUSD",1720929181921,0.432683,59565.0,59564.0,0.003]
["bitfinex","BTCUSD",1720929182261,0.287886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929183769,0.167886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929183948,0.287886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929184512,0.288886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929184716,0.43955764,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929185334,0.43955517,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929185770,0.288886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929185966,0.43955952,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929186293,0.288886,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929186503,0.31957054,59564.0,59563.0,0.000913]
["bitfinex","BTCUSD",1720929186839,0.168886,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929189537,0.31957074,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929190241,0.168886,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929195550,0.3196299,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929195884,0.168886,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929197807,0.31965379,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929197977,0.168886,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929199339,0.167886,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929199750,0.168886,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929199952,0.167886,59564.0,59563.0,0.143013]
["bitfinex","BTCUSD",1720929201472,0.167886,59564.0,59563.0,0.147013]
["bitfinex","BTCUSD",1720929202134,0.167886,59564.0,59563.0,0.152013]
["bitfinex","BTCUSD",1720929202337,0.16177937,59565.0,59563.0,0.152013]
["bitfinex","BTCUSD",1720929202561,0.178883,59565.0,59564.0,0.0785]
["bitfinex","BTCUSD",1720929203313,0.011,59565.0,59564.0,0.0785]
["bitfinex","BTCUSD",1720929205524,0.011,59565.0,59564.0,0.0825]
["bitfinex","BTCUSD",1720929205651,0.011,59565.0,59564.0,0.0855]
["bitfinex","BTCUSD",1720929206019,0.011,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929206208,0.178883,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929206384,0.32968878,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1720929206795,0.178883,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1720929215153,0.32962077,59565.0,59564.0,0.0855]
["bitfinex","BTCUSD",1720929216192,0.32962077,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929216995,0.178883,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929217215,0.011,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929218138,0.178883,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929218280,0.32965025,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929218716,0.178883,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929218912,0.32965025,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929220101,0.178883,59565.0,59564.0,0.1496]
["bitfinex","BTCUSD",1720929221317,0.178883,59565.0,59564.0,0.0855]
["bitfinex","BTCUSD",1720929222004,0.32967191,59565.0,59564.0,0.0855]
["bitfinex","BTCUSD",1720929222448,0.178883,59565.0,59564.0,0.0855]
["bitfinex","BTCUSD",1720929223871,0.178883,59565.0,59564.0,0.1509]
["bitfinex","BTCUSD",1720929223872,0.011,59565.0,59564.0,0.1509]
["bitfinex","BTCUSD",1720929224330,0.011,59565.0,59564.0,0.15396353]
["bitfinex","BTCUSD",1720929224525,0.011,59565.0,59564.0,0.99430853]
["bitfinex","BTCUSD",1720929224732,0.011,59565.0,59564.0,0.991245]
["bitfinex","BTCUSD",1720929224733,0.01183,59565.0,59564.0,0.991245]
["bitfinex","BTCUSD",1720929224903,0.01183,59565.0,59564.0,0.655472]
["bitfinex","BTCUSD",1720929225282,0.01183,59565.0,59564.0,0.651472]
["bitfinex","BTCUSD",1720929225483,0.01183,59565.0,59564.0,0.648472]
["bitfinex","BTCUSD",1720929225711,0.01183,59565.0,59564.0,0.991245]
["bitfinex","BTCUSD",1720929226093,0.01183,59565.0,59564.0,0.988245]
["bitfinex","BTCUSD",1720929226347,0.01183,59565.0,59564.0,1.452018]
["bitfinex","BTCUSD",1720929227733,0.01183,59565.0,59564.0,1.448018]
["bitfinex","BTCUSD",1720929228561,0.01183,59565.0,59564.0,1.454018]
["bitfinex","BTCUSD",1720929229053,0.01183,59565.0,59564.0,1.468018]
["bitfinex","BTCUSD",1720929235867,0.01183,59565.0,59564.0,2.603791]
["bitfinex","BTCUSD",1720929236933,0.01183,59565.0,59564.0,2.589791]
["bitfinex","BTCUSD",1720929237343,0.01183,59565.0,59564.0,2.603791]
["bitfinex","BTCUSD",1720929237569,0.01183,59565.0,59564.0,2.589791]
["bitfinex","BTCUSD",1720929238000,0.01183,59565.0,59564.0,2.603791]
["bitfinex","BTCUSD",1720929238386,0.01183,59565.0,59564.0,2.589791]
["bitfinex","BTCUSD",1720929238911,0.01183,59565.0,59564.0,2.603791]
["bitfinex","BTCUSD",1720929240748,0.01183,59565.0,59564.0,2.403791]
["bitfinex","BTCUSD",1720929240950,0.01183,59565.0,59564.0,1.803791]
["bitfinex","BTCUSD",1720929241248,0.01183,59565.0,59564.0,1.872091]
["bitfinex","BTCUSD",1720929245217,0.01183,59565.0,59564.0,1.803791]
["bitfinex","BTCUSD",1720929245574,0.01183,59565.0,59564.0,1.872091]
["bitfinex","BTCUSD",1720929247479,0.01183,59565.0,59564.0,1.536318]
["bitfinex","BTCUSD",1720929248601,0.01183,59565.0,59564.0,1.603638]
["bitfinex","BTCUSD",1720929254857,0.01183,59565.0,59564.0,1.415338]
["bitfinex","BTCUSD",1720929255031,0.01183,59565.0,59564.0,1.271438]
["bitfinex","BTCUSD",1720929259757,0.01183,59565.0,59564.0,1.391438]
["bitfinex","BTCUSD",1720929259961,0.01183,59565.0,59564.0,1.535738]
["bitfinex","BTCUSD",1720929262916,0.01840182,59566.0,59565.0,0.32]
["bitfinex","BTCUSD",1720929262917,0.00071618,59566.0,59565.0,0.32]
["bitfinex","BTCUSD",1720929263100,0.00083,59577.0,59576.0,1.232152]
["bitfinex","BTCUSD",1720929263299,0.00083,59577.0,59576.0,1.822232]
["bitfinex","BTCUSD",1720929263545,0.00083,59577.0,59576.0,2.659972]
["bitfinex","BTCUSD",1720929264561,0.00083,59577.0,59576.0,2.672972]
["bitfinex","BTCUSD",1720929264704,0.00083,59577.0,59576.0,2.659972]
["bitfinex","BTCUSD",1720929265032,0.00083,59577.0,59576.0,2.673972]
["bitfinex","BTCUSD",1720929265392,0.00083,59577.0,59576.0,2.687972]
["bitfinex","BTCUSD",1720929270421,0.00083,59577.0,59576.0,2.710972]
["bitfinex","BTCUSD",1720929270825,0.00083,59577.0,59576.0,2.810972]
["bitfinex","BTCUSD",1720929271284,0.00083,59577.0,59576.0,2.796972]
["bitfinex","BTCUSD",1720929271903,0.00083,59577.0,59576.0,2.810972]
["bitfinex","BTCUSD",1720929272754,0.00083,59577.0,59576.0,2.910972]
["bitfinex","BTCUSD",1720929272933,0.00083,59577.0,59576.0,2.92120147]
["bitfinex","BTCUSD",1720929273348,0.00083,59577.0,59576.0,3.25690647]
["bitfinex","BTCUSD",1720929273549,0.00083,59577.0,59576.0,3.24290647]
["bitfinex","BTCUSD",1720929274047,0.00083,59577.0,59576.0,3.25690647]
["bitfinex","BTCUSD",1720929275670,0.00083,59577.0,59576.0,3.24290647]
["bitfinex","BTCUSD",1720929276046,0.00083,59577.0,59576.0,3.25690647]
["bitfinex","BTCUSD",1720929276839,0.00083,59577.0,59576.0,3.24290647]
["bitfinex","BTCUSD",1720929277394,0.00083,59577.0,59576.0,3.25690647]
["bitfinex","BTCUSD",1720929280085,0.00083,59577.0,59576.0,3.15690647]
["bitfinex","BTCUSD",1720929280284,0.00083,59577.0,59576.0,3.25690647]
["bitfinex","BTCUSD",1720929286650,0.01148765,59604.0,59589.0,0.32]
["bitfinex","BTCUSD",1720929286651,0.1411,59595.0,59589.0,0.32]
["bitfinex","BTCUSD",1720929286866,0.0015,59604.0,59589.0,0.32335583]
["bitfinex","BTCUSD",1720929286867,0.1411,59599.0,59589.0,0.32335583]
["bitfinex","BTCUSD",1720929287270,0.1411,59599.0,59589.0,1.83369983]
["bitfinex","BTCUSD",1720929287486,0.1411,59599.0,59589.0,1.91579983]
["bitfinex","BTCUSD",1720929287886,0.1411,59599.0,59589.0,1.92979983]
["bitfinex","BTCUSD",1720929288112,0.1411,59602.0,59589.0,2.09359983]
["bitfinex","BTCUSD",1720929288676,0.1411,59602.0,59589.0,2.10759983]
["bitfinex","BTCUSD",1720929288852,0.1411,59602.0,59589.0,2.09359983]
["bitfinex","BTCUSD",1720929289395,0.1411,59602.0,59589.0,2.10759983]
["bitfinex","BTCUSD",1720929289854,0.1411,59602.0,59589.0,2.09359983]
["bitfinex","BTCUSD",1720929290022,0.1411,59602.0,59589.0,2.07959983]
["bitfinex","BTCUSD",1720929290224,0.1411,59602.0,59589.0,2.45223183]
["bitfinex","BTCUSD",1720929290425,0.1411,59602.0,59589.0,2.55223183]
["bitfinex","BTCUSD",1720929290806,0.1411,59602.0,59589.0,2.53823183]
["bitfinex","BTCUSD",1720929291007,0.0793,59602.0,59589.0,2.53823183]
["bitfinex","BTCUSD",1720929291345,0.0793,59602.0,59589.0,2.56623183]
["bitfinex","BTCUSD",1720929292138,0.0793,59602.0,59589.0,2.70572468]
["bitfinex","BTCUSD",1720929293226,0.0793,59602.0,59589.0,2.70572325]
["bitfinex","BTCUSD",1720929296129,0.0793,59602.0,59589.0,2.705724]
["bitfinex","BTCUSD",1720929297007,0.0793,59602.0,59589.0,2.773006]
["bitfinex","BTCUSD",1720929298073,0.0793,59602.0,59589.0,2.78325305]
["bitfinex","BTCUSD",1720929298700,0.0793,59602.0,59589.0,2.76925305]
["bitfinex","BTCUSD",1720929298900,0.0793,59602.0,59589.0,2.78325305]
["bitfinex","BTCUSD",1720929299533,0.0015,59604.0,59589.0,2.91692307]
["bitfinex","BTCUSD",1720929299770,0.0015,59604.0,59589.0,2.90292307]
["bitfinex","BTCUSD",1720929300172,0.0015,59604.0,59589.0,2.91692307]
["bitfinex","BTCUSD",1720929300380,0.0015,59604.0,59603.0,1.294435]
["bitfinex","BTCUSD",1720929300596,0.0015,59604.0,59603.0,1.362735]
["bitfinex","BTCUSD",1720929300815,0.0015,59604.0,59603.0,1.698288]
["bitfinex","BTCUSD",1720929301923,0.0015,59604.0,59603.0,1.712288]
["bitfinex","BTCUSD",1720929302625,0.0015,59604.0,59603.0,1.390735]
["bitfinex","BTCUSD",1720929302853,0.0015,59604.0,59603.0,1.270735]
["bitfinex","BTCUSD",1720929303078,0.0802,59604.0,59603.0,1.390735]
["bitfinex","BTCUSD",1720929303308,0.1452,59604.0,59603.0,1.376735]
["bitfinex","BTCUSD",1720929303529,0.1452,59604.0,59603.0,1.202435]
["bitfinex","BTCUSD",1720929303765,0.1452,59604.0,59603.0,1.270735]
["bitfinex","BTCUSD",1720929307742,0.1452,59604.0,59603.0,0.866882]
["bitfinex","BTCUSD",1720929307957,0.1452,59604.0,59603.0,0.866182]
["bitfinex","BTCUSD",1720929308186,0.1452,59604.0,59603.0,0.516629]
["bitfinex","BTCUSD",1720929308408,0.1452,59604.0,59603.0,0.181076]
["bitfinex","BTCUSD",1720929308838,0.1452,59604.0,59603.0,0.180476]
["bitfinex","BTCUSD",1720929309075,0.1452,59604.0,59603.0,0.166476]
["bitfinex","BTCUSD",1720929309597,0.1452,59604.0,59603.0,0.180376]
["bitfinex","BTCUSD",1720929309938,0.1452,59604.0,59603.0,0.191376]
["bitfinex","BTCUSD",1720929310146,0.1452,59604.0,59603.0,0.177376]
["bitfinex","BTCUSD",1720929310631,0.1452,59604.0,59603.0,0.189376]
["bitfinex","BTCUSD",1720929311139,0.1452,59604.0,59603.0,0.164376]
["bitfinex","BTCUSD",1720929315916,0.1452,59604.0,59603.0,0.023]
["bitfinex","BTCUSD",1720929316609,0.1452,59604.0,59603.0,0.190776]
["bitfinex","BTCUSD",1720929318370,0.1452,59604.0,59603.0,0.526329]
["bitfinex","BTCUSD",1720929318626,0.0015,59604.0,59603.0,0.981882]
["bitfinex","BTCUSD",1720929318870,0.0015,59604.0,59603.0,1.317435]
["bitfinex","BTCUSD",1720929319354,0.0015,59604.0,59603.0,1.306435]
["bitfinex","BTCUSD",1720929319833,0.0015,59604.0,59603.0,1.305435]
["bitfinex","BTCUSD",1720929320073,0.0015,59604.0,59603.0,1.307435]
["bitfinex","BTCUSD",1720929320327,0.0015,59604.0,59603.0,1.321435]
["bitfinex","BTCUSD",1720929320794,0.0015,59604.0,59603.0,1.294435]
["bitfinex","BTCUSD",1720929321048,0.0015,59604.0,59603.0,1.308435]
["bitfinex","BTCUSD",1720929321281,0.0015,59604.0,59603.0,1.322435]
["bitfinex","BTCUSD",1720929322230,0.0015,59604.0,59603.0,1.323348]
["bitfinex","BTCUSD",1720929322939,0.00083,59610.0,59609.0,0.838797]
["bitfinex","BTCUSD",1720929323858,0.00083,59610.0,59609.0,0.906074]
["bitfinex","BTCUSD",1720929324232,0.00083,59610.0,59609.0,0.917074]
["bitfinex","BTCUSD",1720929326373,0.00083,59610.0,59609.0,0.927074]
["bitfinex","BTCUSD",1720929335159,0.00083,59610.0,59609.0,0.859797]
["bitfinex","BTCUSD",1720929335566,0.00083,59610.0,59609.0,0.524278]
["bitfinex","BTCUSD",1720929350846,0.00083,59610.0,59609.0,0.522778]
["bitfinex","BTCUSD",1720929359627,0.12641083,59610.0,59609.0,0.187259]
["bitfinex","BTCUSD",1720929360896,0.00083,59610.0,59609.0,0.187259]
["bitfinex","BTCUSD",1720929361072,0.12641083,59610.0,59609.0,0.187259]
["bitfinex","BTCUSD",1720929361492,0.00083,59610.0,59609.0,0.187259]
["bitfinex","BTCUSD",1720929361672,0.12645766,59610.0,59609.0,0.187259]
["bitfinex","BTCUSD",1720929362315,0.00083,59610.0,59609.0,0.187259]
["bitfinex","BTCUSD",1720929363799,0.12653371,59610.0,59609.0,0.522778]
["bitfinex","BTCUSD",1720929364004,0.00083,59610.0,59609.0,0.522778]
["bitfinex","BTCUSD",1720929365786,0.00083,59610.0,59609.0,0.187259]
["bitfinex","BTCUSD",1720929373345,0.00083,59610.0,59609.0,0.021]
["bitfinex","BTCUSD",1720929376470,0.00083,59610.0,59609.0,0.188759]
["bitfinex","BTCUSD",1720929377434,0.00083,59610.0,59609.0,0.524278]
["bitfinex","BTCUSD",1720929378047,0.12655939,59610.0,59609.0,0.524278]
["bitfinex","BTCUSD",1720929378248,0.12656001,59610.0,59609.0,0.524278]
["bitfinex","BTCUSD",1720929378503,0.12655845,59610.0,59609.0,0.524278]
["bitfinex","BTCUSD",1720929379044,0.00083,59610.0,59609.0,0.524278]
["bitfinex","BTCUSD",1720929380711,0.00083,59610.0,59609.0,0.188759]
["bitfinex","BTCUSD",1720929382968,0.00083,59610.0,59609.0,0.021]
["bitfinex","BTCUSD",1720929383168,0.432387,59610.0,59609.0,0.021]
["bitfinex","BTCUSD",1720929384193,0.432387,59610.0,59609.0,0.01]
["bitfinex","BTCUSD",1720929384726,0.432387,59610.0,59609.0,0.003]
["bitfinex","BTCUSD",1720929384954,0.432387,59610.0,59609.0,0.006]
["bitfinex","BTCUSD",1720929385068,0.432387,59610.0,59609.0,0.003]
["bitfinex","BTCUSD",1720929385516,0.432387,59610.0,59609.0,0.008]
["bitfinex","BTCUSD",1720929386145,0.432387,59610.0,59609.0,0.008913]
["bitfinex","BTCUSD",1720929387623,0.312387,59610.0,59609.0,0.008913]
["bitfinex","BTCUSD",1720929387848,0.46319687,59610.0,59609.0,0.008913]
["bitfinex","BTCUSD",1720929388326,0.312387,59610.0,59609.0,0.008913]
["bitfinex","BTCUSD",1720929388530,0.46320074,59610.0,59609.0,0.008913]
["bitfinex","BTCUSD",1720929388862,0.168587,59610.0,59609.0,0.008913]
["bitfinex","BTCUSD",1720929390292,0.00083,59610.0,59609.0,0.089113]
["bitfinex","BTCUSD",1720929390648,0.00083,59610.0,59609.0,0.153413]
["bitfinex","BTCUSD",1720929393407,0.00083,59610.0,59609.0,0.089113]
["bitfinex","BTCUSD",1720929394744,0.00083,59610.0,59609.0,0.656691]
["bitfinex","BTCUSD",1720929396855,0.00083,59610.0,59609.0,0.592391]
["bitfinex","BTCUSD",1720929397048,0.00083,59610.0,59609.0,0.512191]
["bitfinex","BTCUSD",1720929397633,0.1265382,59610.0,59609.0,0.512191]
["bitfinex","BTCUSD",1720929398310,0.00083,59610.0,59609.0,0.512191]
["bitfinex","BTCUSD",1720929398483,0.12654217,59610.0,59609.0,0.512191]
["bitfinex","BTCUSD",1720929399310,0.12654225,59610.0,59609.0,0.512191]
["bitfinex","BTCUSD",1720929399543,0.00083,59610.0,59609.0,0.512191]
["bitfinex","BTCUSD",1720929400020,0.12654704,59610.0,59609.0,0.512191]
["bitfinex","BTCUSD",1720929400721,0.00083,59610.0,59609.0,0.587991]
["bitfinex","BTCUSD",1720929400963,0.00083,59610.0,59609.0,0.652991]
["bitfinex","BTCUSD",1720929402023,0.00083,59610.0,59609.0,0.647991]
["bitfinex","BTCUSD",1720929402223,0.00083,59610.0,59609.0,0.652991]
["bitfinex","BTCUSD",1720929402623,0.00083,59610.0,59609.0,0.662991]
["bitfinex","BTCUSD",1720929403233,0.00083,59610.0,59609.0,0.99851]
["bitfinex","BTCUSD",1720929403770,0.00083,59610.0,59609.0,0.99051]
["bitfinex","BTCUSD",1720929403954,0.00083,59610.0,59609.0,1.00151]
["bitfinex","BTCUSD",1720929406156,0.00083,59610.0,59609.0,0.525191]
["bitfinex","BTCUSD",1720929406616,0.1265389,59610.0,59609.0,0.525191]
["bitfinex","BTCUSD",1720929408539,0.12647465,59610.0,59609.0,0.525191]
["bitfinex","BTCUSD",1720929410545,0.12647465,59610.0,59609.0,0.189672]
["bitfinex","BTCUSD",1720929410767,0.00083,59610.0,59609.0,0.189672]
["bitfinex","BTCUSD",1720929411451,0.00083,59610.0,59609.0,0.525191]
["bitfinex","BTCUSD",1720929413767,0.00016219,59610.0,59609.0,0.525191]
["bitfinex","BTCUSD",1720929416717,0.00016219,59610.0,59609.0,0.189672]
["bitfinex","BTCUSD",1720929417406,0.00016219,59610.0,59609.0,0.021913]
["bitfinex","BTCUSD",1720929419983,0.00016219,59610.0,59609.0,0.02357298]
["bitfinex","BTCUSD",1720929420548,0.00016219,59610.0,59609.0,0.021913]
["bitfinex","BTCUSD",1720929421371,0.12572019,59610.0,59609.0,0.02357298]
["bitfinex","BTCUSD",1720929421770,0.12572019,59610.0,59609.0,0.021913]
["bitfinex","BTCUSD",1720929423360,0.12572019,59610.0,59609.0,0.02357298]
["bitfinex","BTCUSD",1720929423552,0.12572019,59610.0,59609.0,0.021913]
["bitfinex","BTCUSD",1720929424602,0.12573062,59610.0,59609.0,0.021913]
["bitfinex","BTCUSD",1720929427307,0.12573062,59610.0,59609.0,0.327772]
["bitfinex","BTCUSD",1720929427606,0.00016219,59610.0,59609.0,0.327772]
["bitfinex","BTCUSD",1720929428436,0.12574202,59610.0,59609.0,0.327772]
["bitfinex","BTCUSD",1720929429510,0.00016219,59610.0,59609.0,0.327772]
["bitfinex","BTCUSD",1720929429891,0.12574202,59610.0,59609.0,0.327772]
["bitfinex","BTCUSD",1720929431200,0.1257639,59610.0,59609.0,0.327772]
["bitfinex","BTCUSD",1720929431381,0.00016219,59610.0,59609.0,0.663291]
["bitfinex","BTCUSD",1720929431579,0.12577596,59610.0,59609.0,0.663291]
["bitfinex","BTCUSD",1720929431968,0.00016219,59610.0,59609.0,0.663291]
["bitfinex","BTCUSD",1720929432370,0.12577596,59610.0,59609.0,0.663291]
["bitfinex","BTCUSD",1720929433397,0.00016219,59610.0,59609.0,0.663291]
["bitfinex","BTCUSD",1720929434202,0.12583093,59610.0,59609.0,0.663291]
["bitfinex","BTCUSD",1720929434409,0.00016219,59610.0,59609.0,0.663291]
["bitfinex","BTCUSD",1720929437992,0.00016219,59610.0,59609.0,0.600791]
["bitfinex","BTCUSD",1720929438192,0.00016219,59610.0,59609.0,0.599291]
["bitfinex","BTCUSD",1720929443301,0.12586824,59610.0,59609.0,0.599291]
["bitfinex","BTCUSD",1720929443481,0.00016219,59610.0,59609.0,0.599291]
["bitfinex","BTCUSD",1720929446353,0.00016219,59610.0,59609.0,0.662791]
["bitfinex","BTCUSD",1720929446587,0.00016219,59610.0,59609.0,1.453829]
["bitfinex","BTCUSD",1720929447543,0.00016219,59610.0,59609.0,1.442829]
["bitfinex","BTCUSD",1720929448095,0.00016219,59610.0,59609.0,1.453829]
["bitfinex","BTCUSD",1720929448452,0.00016219,59610.0,59609.0,1.442829]
["bitfinex","BTCUSD",1720929448891,9.313e-05,59610.0,59609.0,1.456829]
["bitfinex","BTCUSD",1720929449248,9.313e-05,59610.0,59609.0,1.447416]
["bitfinex","BTCUSD",1720929449710,9.313e-05,59610.0,59609.0,1.436416]
["bitfinex","BTCUSD",1720929450054,9.313e-05,59610.0,59609.0,1.437329]
["bitfinex","BTCUSD",1720929455386,9.313e-05,59610.0,59609.0,1.44770914]
["bitfinex","BTCUSD",1720929456405,9.313e-05,59610.0,59609.0,1.32770914]
["bitfinex","BTCUSD",1720929456784,9.313e-05,59610.0,59609.0,1.44770914]
["bitfinex","BTCUSD",1720929457140,9.313e-05,59610.0,59609.0,1.32770914]
["bitfinex","BTCUSD",1720929457340,9.313e-05,59610.0,59609.0,1.44770914]
["bitfinex","BTCUSD",1720929459197,9.313e-05,59610.0,59609.0,1.98322814]
["bitfinex","BTCUSD",1720929460904,9.313e-05,59610.0,59609.0,2.08322814]
["bitfinex","BTCUSD",1720929472328,9.313e-05,59610.0,59609.0,2.22267212]
["bitfinex","BTCUSD",1720929472532,9.313e-05,59610.0,59609.0,2.24567212]
["bitfinex","BTCUSD",1720929474687,9.313e-05,59610.0,59609.0,2.10622814]
["bitfinex","BTCUSD",1720929474843,9.313e-05,59610.0,59609.0,2.24567048]
["bitfinex","BTCUSD",1720929475947,9.313e-05,59610.0,59609.0,2.44567048]
["bitfinex","BTCUSD",1720929476362,9.313e-05,59610.0,59609.0,2.78118948]
["bitfinex","BTCUSD",1720929477847,9.313e-05,59610.0,59609.0,2.78118412]
["bitfinex","BTCUSD",1720929481033,9.313e-05,59610.0,59609.0,2.78118595]
["bitfinex","BTCUSD",1720929483984,9.313e-05,59610.0,59609.0,2.64174714]
["bitfinex","BTCUSD",1720929484156,9.313e-05,59610.0,59609.0,2.78118633]
["bitfinex","BTCUSD",1720929484539,9.313e-05,59610.0,59609.0,2.78118644]
["bitfinex","BTCUSD",1720929487379,9.313e-05,59610.0,59609.0,2.78118633]
["bitfinex","BTCUSD",1720929489885,9.313e-05,59610.0,59609.0,2.58118633]
["bitfinex","BTCUSD",1720929490089,9.313e-05,59610.0,59609.0,3.21038633]
["bitfinex","BTCUSD",1720929490671,9.313e-05,59610.0,59609.0,3.28668671]
["bitfinex","BTCUSD",1720929491698,9.313e-05,59610.0,59609.0,3.01038671]
["bitfinex","BTCUSD",1720929491903,9.313e-05,59610.0,59609.0,2.94208671]
["bitfinex","BTCUSD",1720929492221,9.313e-05,59610.0,59609.0,3.01038671]
["bitfinex","BTCUSD",1720929492381,9.313e-05,59610.0,59609.0,3.21038671]
["bitfinex","BTCUSD",1720929492586,9.313e-05,59610.0,59609.0,3.01038671]
["bitfinex","BTCUSD",1720929492810,9.313e-05,59610.0,59609.0,3.21038671]
["bitfinex","BTCUSD",1720929494012,9.313e-05,59610.0,59609.0,3.21039184]
["bitfinex","BTCUSD",1720929494398,9.313e-05,59610.0,59609.0,2.89039184]
["bitfinex","BTCUSD",1720929494958,9.313e-05,59610.0,59609.0,2.96669184]
["bitfinex","BTCUSD",1720929495162,9.313e-05,59610.0,59609.0,3.02779184]
["bitfinex","BTCUSD",1720929497147,9.313e-05,59610.0,59609.0,3.06147184]
["bitfinex","BTCUSD",1720929497352,9.313e-05,59610.0,59609.0,3.061472]
["bitfinex","BTCUSD",1720929497750,9.313e-05,59610.0,59609.0,2.92202714]
["bitfinex","BTCUSD",1720929497949,9.313e-05,59610.0,59609.0,3.06147133]
["bitfinex","BTCUSD",1720929499138,9.313e-05,59610.0,59609.0,3.04407133]
["bitfinex","BTCUSD",1720929499340,9.313e-05,59610.0,59609.0,2.70855233]
["bitfinex","BTCUSD",1720929500689,9.313e-05,59610.0,59609.0,2.56910814]
["bitfinex","BTCUSD",1720929500887,9.313e-05,59610.0,59609.0,2.70855653]
["bitfinex","BTCUSD",1720929503884,9.313e-05,59610.0,59609.0,2.64025653]
["bitfinex","BTCUSD",1720929504109,9.313e-05,59610.0,59609.0,2.70855653]
["bitfinex","BTCUSD",1720929506394,9.313e-05,59610.0,59609.0,2.11725653]
["bitfinex","BTCUSD",1720929506591,9.313e-05,59610.0,59609.0,2.08555653]
["bitfinex","BTCUSD",1720929506825,9.313e-05,59610.0,59609.0,2.20855653]
["bitfinex","BTCUSD",1720929508020,9.313e-05,59610.0,59609.0,2.10855653]
["bitfinex","BTCUSD",1720929510129,9.313e-05,59610.0,59609.0,1.65003753]
["bitfinex","BTCUSD",1720929510319,9.313e-05,59610.0,59609.0,1.51058914]
["bitfinex","BTCUSD",1720929510929,0.06339313,59610.0,59609.0,1.51058914]
["bitfinex","BTCUSD",1720929511898,0.14319313,59610.0,59609.0,1.51058914]
["bitfinex","BTCUSD",1720929514422,0.14319313,59610.0,59609.0,1.39058914]
["bitfinex","BTCUSD",1720929515029,0.14319313,59610.0,59609.0,1.32228914]
["bitfinex","BTCUSD",1720929515255,0.14319313,59610.0,59609.0,1.05507014]
["bitfinex","BTCUSD",1720929516509,0.14319313,59610.0,59609.0,1.17507014]
["bitfinex","BTCUSD",1720929516921,0.14319313,59610.0,59609.0,1.14707014]
["bitfinex","BTCUSD",1720929517122,0.14319313,59610.0,59609.0,1.16107014]
["bitfinex","BTCUSD",1720929518423,0.14319313,59610.0,59609.0,1.39058914]
["bitfinex","BTCUSD",1720929518634,0.07989313,59610.0,59609.0,1.51058914]
["bitfinex","BTCUSD",1720929519626,0.07989313,59610.0,59609.0,1.47690914]
["bitfinex","BTCUSD",1720929525207,9.313e-05,59610.0,59609.0,1.61970914]
["bitfinex","BTCUSD",1720929526386,9.313e-05,59610.0,59609.0,1.55920914]
["bitfinex","BTCUSD",1720929527873,9.313e-05,59610.0,59609.0,1.47690914]
["bitfinex","BTCUSD",1720929529380,9.313e-05,59610.0,59609.0,1.95522814]
["bitfinex","BTCUSD",1720929529919,9.313e-05,59610.0,59609.0,1.83522814]
["bitfinex","BTCUSD",1720929530121,9.313e-05,59610.0,59609.0,1.95522814]
["bitfinex","BTCUSD",1720929530363,9.313e-05,59610.0,59609.0,1.61970914]
["bitfinex","BTCUSD",1720929530924,9.313e-05,59610.0,59609.0,1.95522814]
["bitfinex","BTCUSD",1720929531326,9.313e-05,59610.0,59609.0,1.61970914]
["bitfinex","BTCUSD",1720929531889,9.313e-05,59610.0,59609.0,1.47690914]
["bitfinex","BTCUSD",1720929533492,9.313e-05,59610.0,59609.0,1.49990914]
["bitfinex","BTCUSD",1720929534093,9.313e-05,59610.0,59609.0,2.16334249]
["bitfinex","BTCUSD",1720929534317,9.313e-05,59610.0,59609.0,2.21767934]
["bitfinex","BTCUSD",1720929534459,9.313e-05,59610.0,59609.0,2.21767706]
["bitfinex","BTCUSD",1720929535065,9.313e-05,59610.0,59609.0,2.41767706]
["bitfinex","BTCUSD",1720929535726,9.313e-05,59610.0,59609.0,2.51767706]
["bitfinex","BTCUSD",1720929535944,9.313e-05,59610.0,59609.0,2.55131706]
["bitfinex","BTCUSD",1720929536077,9.313e-05,59610.0,59609.0,2.60166681]
["bitfinex","BTCUSD",1720929536279,9.313e-05,59610.0,59609.0,2.93718581]
["bitfinex","BTCUSD",1720929537330,9.313e-05,59610.0,59609.0,2.90918581]
["bitfinex","BTCUSD",1720929537556,9.313e-05,59610.0,59609.0,2.60318581]
["bitfinex","BTCUSD",1720929537755,9.313e-05,59610.0,59609.0,2.93716983]
["bitfinex","BTCUSD",1720929537955,0.00083,59611.0,59610.0,2.063453]
["bitfinex","BTCUSD",1720929538161,0.00083,59611.0,59610.0,2.54950528]
["bitfinex","BTCUSD",1720929538374,0.00083,59611.0,59610.0,2.92180682]
["bitfinex","BTCUSD",1720929538571,0.00083,59611.0,59610.0,3.28249594]
["bitfinex","BTCUSD",1720929538976,0.00083,59611.0,59610.0,3.18179546]
["bitfinex","BTCUSD",1720929539269,0.00083,59611.0,59610.0,3.27128265]
["bitfinex","BTCUSD",1720929539477,0.00083,59611.0,59610.0,3.19339861]
["bitfinex","BTCUSD",1720929539680,0.00083,59611.0,59610.0,3.27128153]
["bitfinex","BTCUSD",1720929539886,0.00083,59611.0,59610.0,3.78389553]
["bitfinex","BTCUSD",1720929540104,0.00083,59611.0,59610.0,3.72001261]
["bitfinex","BTCUSD",1720929540728,0.00083,59611.0,59610.0,3.58057131]
["bitfinex","BTCUSD",1720929540905,0.00083,59611.0,59610.0,3.71999084]
["bitfinex","BTCUSD",1720929541137,0.00083,59611.0,59610.0,3.71998997]
["bitfinex","BTCUSD",1720929541657,1e-06,59611.0,59610.0,3.76745382]
["bitfinex","BTCUSD",1720929541868,0.00083,59620.0,59619.0,2.898686]
["bitfinex","BTCUSD",1720929541997,0.00083,59620.0,59619.0,3.39180553]
["bitfinex","BTCUSD",1720929543216,0.00083,59620.0,59619.0,3.60580553]
["bitfinex","BTCUSD",1720929543419,0.00083,59620.0,59619.0,3.60579278]
["bitfinex","BTCUSD",1720929543616,0.00083,59620.0,59619.0,3.61979278]
["bitfinex","BTCUSD",1720929544507,0.0083,59624.0,59622.0,2.364953]
["bitfinex","BTCUSD",1720929544709,0.0083,59624.0,59622.0,2.87499978]
["bitfinex","BTCUSD",1720929546125,0.00829,59637.0,59635.0,0.287686]
["bitfinex","BTCUSD",1720929546352,0.00829,59637.0,59635.0,0.86341222]
["bitfinex","BTCUSD",1720929546550,0.00829,59637.0,59635.0,1.53415822]
["bitfinex","BTCUSD",1720929547546,0.00829,59637.0,59635.0,1.86953122]
["bitfinex","BTCUSD",1720929547971,0.00829,59637.0,59635.0,1.72383122]
["bitfinex","BTCUSD",1720929548482,0.00829,59637.0,59635.0,1.82383122]
["bitfinex","BTCUSD",1720929549255,0.00829,59637.0,59635.0,1.83783122]
["bitfinex","BTCUSD",1720929549452,0.00829,59637.0,59635.0,1.85183122]
["bitfinex","BTCUSD",1720929550037,0.00829,59637.0,59635.0,2.63290422]
["bitfinex","BTCUSD",1720929550246,0.01756786,59659.0,59649.0,0.670588]
["bitfinex","BTCUSD",1720929550451,0.00829,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1720929550656,0.00829,59670.0,59659.0,1.729]
["bitfinex","BTCUSD",1720929550857,0.02585388,59670.0,59662.0,0.16761]
["bitfinex","BTCUSD",1720929551798,0.14585388,59670.0,59662.0,0.16761]
["bitfinex","BTCUSD",1720929552037,0.14585388,59670.0,59662.0,0.001]
["bitfinex","BTCUSD",1720929552038,0.02585388,59670.0,59662.0,0.001]
["bitfinex","BTCUSD",1720929552197,0.02585388,59670.0,59659.0,1.729]
["bitfinex","BTCUSD",1720929552423,0.12,59669.0,59659.0,1.729]
["bitfinex","BTCUSD",1720929552623,0.14585388,59670.0,59662.0,0.006]
["bitfinex","BTCUSD",1720929552843,0.14585388,59670.0,59662.0,0.004]
["bitfinex","BTCUSD",1720929553248,0.0611,59669.0,59660.0,0.167615]
["bitfinex","BTCUSD",1720929553472,0.0611,59665.0,59664.0,0.167602]
["bitfinex","BTCUSD",1720929553701,0.0611,59665.0,59664.0,0.838022]
["bitfinex","BTCUSD",1720929554989,0.0611,59665.0,59664.0,0.513812]
["bitfinex","BTCUSD",1720929555196,0.1373,59665.0,59664.0,0.011]
["bitfinex","BTCUSD",1720929555811,0.1373,59666.0,59659.0,1.729]
["bitfinex","BTCUSD",1720929555961,0.1373,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1720929556170,0.1373,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929556389,0.1373,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1720929556811,0.1373,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929557201,0.1373,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1720929557402,0.1373,59665.0,59661.0,0.167613]
["bitfinex","BTCUSD",1720929557804,0.12,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1720929558005,0.12,59667.0,59656.0,0.167625]
["bitfinex","BTCUSD",1720929558325,0.0797,59662.0,59656.0,0.167625]
["bitfinex","BTCUSD",1720929558664,0.0644,59661.0,59656.0,0.167625]
["bitfinex","BTCUSD",1720929559029,0.0644,59661.0,59650.0,0.451984]
["bitfinex","BTCUSD",1720929559030,0.0644,59659.0,59651.0,0.05432976]
["bitfinex","BTCUSD",1720929559235,0.0797,59658.0,59657.0,0.067226]
["bitfinex","BTCUSD",1720929559432,0.1441,59658.0,59657.0,0.067226]
["bitfinex","BTCUSD",1720929560546,0.1441,59658.0,59657.0,0.080226]
["bitfinex","BTCUSD",1720929562307,0.1441,59658.0,59657.0,0.091226]
["bitfinex","BTCUSD",1720929564178,0.2641,59658.0,59657.0,0.091226]
["bitfinex","BTCUSD",1720929564455,0.1441,59658.0,59657.0,0.024]
["bitfinex","BTCUSD",1720929567060,0.2641,59658.0,59657.0,0.024]
["bitfinex","BTCUSD",1720929567467,0.1441,59658.0,59657.0,0.024]
["bitfinex","BTCUSD",1720929569926,0.2641,59658.0,59657.0,0.024]
["bitfinex","BTCUSD",1720929570677,0.1441,59658.0,59657.0,0.024]
["bitfinex","BTCUSD",1720929571425,0.1441,59658.0,59655.0,0.06623]
["bitfinex","BTCUSD",1720929572281,0.12,59656.0,59655.0,0.06623]
["bitfinex","BTCUSD",1720929572479,0.12,59656.0,59648.0,0.4761]
["bitfinex","BTCUSD",1720929572480,0.0644,59654.0,59648.0,0.4761]
["bitfinex","BTCUSD",1720929572733,0.0644,59654.0,59650.0,0.067233]
["bitfinex","BTCUSD",1720929575256,0.0654,59654.0,59650.0,0.070233]
["bitfinex","BTCUSD",1720929575848,0.0664,59654.0,59650.0,0.071233]
["bitfinex","BTCUSD",1720929576024,0.0664,59654.0,59650.0,0.072146]
["bitfinex","BTCUSD",1720929577829,0.002,59654.0,59650.0,0.072146]
["bitfinex","BTCUSD",1720929579836,0.1432,59653.0,59650.0,0.072146]
["bitfinex","BTCUSD",1720929580856,0.1432,59653.0,59650.0,0.071146]
["bitfinex","BTCUSD",1720929581412,0.1442,59653.0,59650.0,0.081146]
["bitfinex","BTCUSD",1720929581815,0.1452,59653.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929583918,0.17271074,59653.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929584130,0.1452,59653.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929584325,0.2652,59653.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929584921,0.1452,59653.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929586725,0.27078129,59653.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929586935,0.2652,59653.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929587356,0.16006872,59652.0,59650.0,0.094146]
["bitfinex","BTCUSD",1720929587562,0.38877984,59651.0,59650.0,0.026913]
["bitfinex","BTCUSD",1720929587765,0.2632,59651.0,59650.0,0.026913]
["bitfinex","BTCUSD",1720929588084,0.2632,59651.0,59650.0,0.013913]
["bitfinex","BTCUSD",1720929588503,0.2632,59651.0,59650.0,0.007913]
["bitfinex","BTCUSD",1720929589061,0.2632,59651.0,59650.0,0.002913]
["bitfinex","BTCUSD",1720929590342,0.2632,59651.0,59650.0,0.005913]
["bitfinex","BTCUSD",1720929593501,0.2632,59651.0,59650.0,0.002913]
["bitfinex","BTCUSD",1720929593918,0.2632,59651.0,59650.0,0.001913]
["bitfinex","BTCUSD",1720929594754,0.30557889,59651.0,59650.0,0.001913]
["bitfinex","BTCUSD",1720929595103,0.78257889,59651.0,59650.0,0.001913]
["bitfinex","BTCUSD",1720929595303,0.12,59638.0,59637.0,0.06724]
["bitfinex","BTCUSD",1720929595509,0.12,59638.0,59630.0,0.51068611]
["bitfinex","BTCUSD",1720929595510,0.12,59634.0,59630.0,0.51068611]
["bitfinex","BTCUSD",1720929595689,0.24550173,59636.0,59633.0,0.06724]
["bitfinex","BTCUSD",1720929596043,0.12,59635.0,59633.0,0.06724]
["bitfinex","BTCUSD",1720929596241,0.12550173,59636.0,59633.0,0.06724]
["bitfinex","BTCUSD",1720929596242,0.12,59636.0,59633.0,0.06724]
["bitfinex","BTCUSD",1720929597502,0.12,59635.0,59633.0,0.06724]
["bitfinex","BTCUSD",1720929597733,0.12,59635.0,59633.0,0.07824]
["bitfinex","BTCUSD",1720929598136,0.12,59634.0,59633.0,0.07824]
["bitfinex","BTCUSD",1720929598363,0.001,59636.0,59633.0,0.07824]
["bitfinex","BTCUSD",1720929598364,0.12,59635.0,59633.0,0.07824]
["bitfinex","BTCUSD",1720929598873,0.12,59635.0,59633.0,0.06724]
["bitfinex","BTCUSD",1720929599080,0.121,59635.0,59633.0,0.07824]
["bitfinex","BTCUSD",1720929600109,0.11915,59634.0,59633.0,0.011]
["bitfinex","BTCUSD",1720929600315,0.001,59635.0,59633.0,0.011]
["bitfinex","BTCUSD",1720929600542,0.11915,59634.0,59633.0,0.021]
["bitfinex","BTCUSD",1720929600983,0.11915,59634.0,59633.0,0.011]
["bitfinex","BTCUSD",1720929601160,0.24455598,59634.0,59633.0,0.011]
["bitfinex","BTCUSD",1720929601364,0.24455598,59634.0,59633.0,0.021]
["bitfinex","BTCUSD",1720929601365,0.12015,59634.0,59633.0,0.021]
["bitfinex","BTCUSD",1720929601730,0.12015,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1720929601900,0.12015,59634.0,59633.0,0.021]
["bitfinex","BTCUSD",1720929602126,0.12115,59634.0,59633.0,0.021]
["bitfinex","BTCUSD",1720929602539,0.18595,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1720929602745,0.26485,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1720929603301,0.56485,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1720929603504,0.11915,59622.0,59621.0,0.00306353]
["bitfinex","BTCUSD",1720929603709,0.11915,59616.0,59615.0,0.51068611]
["bitfinex","BTCUSD",1720929603955,0.1437,59617.0,59614.0,0.067278]
["bitfinex","BTCUSD",1720929603956,0.11915,59615.0,59614.0,0.067278]
["bitfinex","BTCUSD",1720929604126,0.11915,59615.0,59609.0,0.000913]
["bitfinex","BTCUSD",1720929604506,0.11915,59615.0,59610.0,0.06728]
["bitfinex","BTCUSD",1720929604905,0.12531968,59619.0,59612.0,0.1361]
["bitfinex","BTCUSD",1720929605136,0.11915,59623.0,59612.0,0.1361]
["bitfinex","BTCUSD",1720929605137,0.24446968,59623.0,59612.0,0.1361]
["bitfinex","BTCUSD",1720929605336,0.11915,59623.0,59614.0,0.005]
["bitfinex","BTCUSD",1720929605772,0.006,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1720929605972,0.006,59622.0,59621.0,0.640278]
["bitfinex","BTCUSD",1720929606171,0.006,59622.0,59621.0,0.641128]
["bitfinex","BTCUSD",1720929606347,0.1497,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1720929606587,0.11915,59617.0,59610.0,0.06728]
["bitfinex","BTCUSD",1720929606786,0.11915,59615.0,59610.0,0.06728]
["bitfinex","BTCUSD",1720929606987,0.11915,59615.0,59612.0,0.001]
["bitfinex","BTCUSD",1720929607150,0.11915,59616.0,59612.0,0.001]
["bitfinex","BTCUSD",1720929607359,0.11915,59616.0,59610.0,0.06728]
["bitfinex","BTCUSD",1720929607560,0.11915,59617.0,59610.0,0.06728]
["bitfinex","BTCUSD",1720929607799,0.11915,59619.0,59610.0,0.06728]
["bitfinex","BTCUSD",1720929608203,0.11915,59616.0,59610.0,0.06728]
["bitfinex","BTCUSD",1720929608404,0.11915,59613.0,59609.0,0.000913]
["bitfinex","BTCUSD",1720929608874,0.19705,59613.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720929609081,0.11915,59612.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720929609313,0.19705,59613.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720929609524,0.19705,59613.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929609941,0.145435,59612.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720929610051,0.11915,59611.0,59610.0,0.006913]
["bitfinex","BTCUSD",1720929611164,0.12015,59611.0,59610.0,0.008913]
["bitfinex","BTCUSD",1720929612703,0.12015,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929612884,0.147535,59611.0,59610.0,0.009913]
["bitfinex","BTCUSD",1720929613306,0.145535,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1720929613725,0.145535,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929614076,0.11915,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929615100,0.05915,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929615319,0.05864693,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929615518,0.25322412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929616697,0.07622412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929616931,0.14202412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929617230,0.21992412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929617826,0.56661653,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929618035,0.49692412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929618246,0.69692412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929619163,0.81992412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929620545,0.91992412,59611.0,59610.0,0.002913]
["bitfinex","BTCUSD",1720929620752,0.77714693,59610.0,59609.0,0.000913]
["bitfinex","BTCUSD",1720929620954,0.8118,59610.0,59609.0,0.000913]
["bitfinex","BTCUSD",1720929621515,1.07044693,59610.0,59609.0,0.000913]
["bitfinex","BTCUSD",1720929622399,0.8118,59610.0,59609.0,0.000913]
["bitfinex","BTCUSD",1720929622559,0.90496907,59610.0,59609.0,0.000913]
["bitfinex","BTCUSD",1720929622765,0.90496907,59610.0,59609.0,0.003913]
["bitfinex","BTCUSD",1720929622766,1.163616,59610.0,59609.0,0.003913]
["bitfinex","BTCUSD",1720929622944,1.163616,59610.0,59609.0,0.007913]
["bitfinex","BTCUSD",1720929625858,1.50783823,59610.0,59609.0,0.007913]
["bitfinex","BTCUSD",1720929626056,1.163616,59610.0,59609.0,0.007913]
["bitfinex","BTCUSD",1720929640689,1.061616,59610.0,59609.0,0.007913]
["bitfinex","BTCUSD",1720929642341,0.15864693,59604.0,59603.0,0.000913]
["bitfinex","BTCUSD",1720929642606,0.72694693,59604.0,59603.0,0.000913]
["bitfinex","BTCUSD",1720929642818,0.78894693,59604.0,59603.0,0.000913]
["bitfinex","BTCUSD",1720929643030,0.80652619,59604.0,59603.0,0.000913]
["bitfinex","BTCUSD",1720929643746,0.80852619,59604.0,59603.0,0.007913]
["bitfinex","BTCUSD",1720929644285,0.89937881,59604.0,59603.0,0.007913]
["bitfinex","BTCUSD",1720929644645,0.69937881,59604.0,59603.0,0.007913]
["bitfinex","BTCUSD",1720929645486,0.60852619,59604.0,59603.0,0.007913]
["bitfinex","BTCUSD",1720929646135,0.54652619,59604.0,59603.0,0.007913]
["bitfinex","BTCUSD",1720929648039,0.47822619,59604.0,59603.0,0.150513]
["bitfinex","BTCUSD",1720929648391,0.54652619,59604.0,59603.0,0.150513]
["bitfinex","BTCUSD",1720929651039,0.52352619,59604.0,59603.0,0.150513]
["bitfinex","BTCUSD",1720929653647,0.34652619,59604.0,59603.0,0.150513]
["bitfinex","BTCUSD",1720929654583,0.35661722,59604.0,59603.0,0.150513]
["bitfinex","BTCUSD",1720929655232,0.25661722,59604.0,59603.0,0.150513]
["bitfinex","BTCUSD",1720929655458,0.02967029,59604.0,59603.0,0.150513]
["bitfinex","BTCUSD",1720929655642,0.02967029,59604.0,59603.0,0.72388076]
["bitfinex","BTCUSD",1720929655643,0.01957926,59604.0,59603.0,0.72388076]
["bitfinex","BTCUSD",1720929655832,0.01957926,59604.0,59603.0,1.39498676]
["bitfinex","BTCUSD",1720929656141,0.002,59604.0,59603.0,1.39498676]
["bitfinex","BTCUSD",1720929656507,0.001,59604.0,59603.0,1.39198676]
["bitfinex","BTCUSD",1720929656751,0.001,59604.0,59603.0,1.45198676]
["bitfinex","BTCUSD",1720929656955,0.00083,59611.0,59610.0,1.37763776]
["bitfinex","BTCUSD",1720929657158,0.12566836,59627.0,59625.0,0.00173876]
["bitfinex","BTCUSD",1720929657477,0.11926124,59632.0,59631.0,0.078]
["bitfinex","BTCUSD",1720929657963,0.12954765,59632.0,59631.0,0.078]
["bitfinex","BTCUSD",1720929658166,0.21542023,59632.0,59631.0,0.078]
["bitfinex","BTCUSD",1720929658555,0.21542023,59632.0,59631.0,0.077]
["bitfinex","BTCUSD",1720929658764,0.14712023,59632.0,59631.0,0.077]
["bitfinex","BTCUSD",1720929658988,0.32412023,59632.0,59631.0,0.077]
["bitfinex","BTCUSD",1720929659262,0.11926124,59630.0,59621.0,0.0617]
["bitfinex","BTCUSD",1720929659561,0.11926124,59629.0,59622.0,0.17078453]
["bitfinex","BTCUSD",1720929659770,0.11926124,59628.0,59622.0,0.00306353]
["bitfinex","BTCUSD",1720929659973,0.11926124,59628.0,59621.0,0.0617]
["bitfinex","BTCUSD",1720929659974,0.11926124,59627.0,59621.0,0.0617]
["bitfinex","BTCUSD",1720929660192,0.20485899,59632.0,59621.0,0.0617]
["bitfinex","BTCUSD",1720929660193,0.06,59630.0,59624.0,0.167717]
["bitfinex","BTCUSD",1720929660321,0.11926124,59631.0,59623.0,0.0617]
["bitfinex","BTCUSD",1720929660722,0.06,59629.0,59623.0,0.0617]
["bitfinex","BTCUSD",1720929660935,0.11926124,59630.0,59623.0,0.0617]
["bitfinex","BTCUSD",1720929661537,0.12526124,59630.0,59624.0,0.0831]
["bitfinex","BTCUSD",1720929661920,0.002,59628.0,59625.0,0.0617]
["bitfinex","BTCUSD",1720929662039,0.002,59628.0,59627.0,0.0617]
["bitfinex","BTCUSD",1720929662260,0.006,59630.0,59629.0,0.311503]
["bitfinex","BTCUSD",1720929662460,0.006,59630.0,59629.0,0.64691]
["bitfinex","BTCUSD",1720929662680,0.011,59630.0,59629.0,0.64691]
["bitfinex","BTCUSD",1720929662883,0.005,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929663087,0.13683382,59632.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929663285,0.006,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929663490,0.01757258,59632.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929663706,0.13683382,59632.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929663931,0.001,59630.0,59629.0,0.1498]
["bitfinex","BTCUSD",1720929664097,0.001,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929664589,0.005,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929664785,0.004,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929664989,0.13683382,59632.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929665226,0.00018,59631.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929667037,0.00418,59631.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929667323,0.12344124,59631.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929667516,0.00418,59631.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929667878,0.00818,59631.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929668080,0.13438201,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929668797,0.11926124,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929669372,0.12126124,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929669580,0.12426124,59630.0,59629.0,0.1438]
["bitfinex","BTCUSD",1720929671150,0.12426124,59630.0,59619.0,0.00073876]
["bitfinex","BTCUSD",1720929671151,0.11926124,59622.0,59615.0,0.00306353]
["bitfinex","BTCUSD",1720929671353,0.11926124,59622.0,59614.0,0.167745]
["bitfinex","BTCUSD",1720929671498,0.01522077,59629.0,59619.0,0.1438]
["bitfinex","BTCUSD",1720929671499,0.11926124,59625.0,59619.0,0.1438]
["bitfinex","BTCUSD",1720929672675,0.11926124,59620.0,59619.0,0.1438]
["bitfinex","BTCUSD",1720929672820,0.001,59622.0,59619.0,0.1478]
["bitfinex","BTCUSD",1720929673279,0.001,59622.0,59620.0,0.0821]
["bitfinex","BTCUSD",1720929673485,0.001,59622.0,59621.0,0.0617]
["bitfinex","BTCUSD",1720929673692,0.001,59622.0,59621.0,0.1438]
["bitfinex","BTCUSD",1720929673869,0.13683517,59625.0,59621.0,0.1428]
["bitfinex","BTCUSD",1720929674624,0.001,59622.0,59621.0,0.1428]
["bitfinex","BTCUSD",1720929675041,0.002,59622.0,59621.0,0.1508]
["bitfinex","BTCUSD",1720929675264,0.06,59622.0,59621.0,0.1508]
["bitfinex","BTCUSD",1720929675467,0.06,59622.0,59621.0,0.1428]
["bitfinex","BTCUSD",1720929675684,0.06,59620.0,59617.0,0.067273]
["bitfinex","BTCUSD",1720929676095,0.06,59618.0,59614.0,0.0821]
["bitfinex","BTCUSD",1720929676267,0.06,59618.0,59615.0,0.00306353]
["bitfinex","BTCUSD",1720929676552,0.08939621,59616.0,59615.0,0.00306353]
["bitfinex","BTCUSD",1720929676753,0.08939621,59616.0,59609.0,0.0821]
["bitfinex","BTCUSD",1720929676754,0.06,59616.0,59609.0,0.0821]
["bitfinex","BTCUSD",1720929676960,0.06,59616.0,59610.0,0.0617]
["bitfinex","BTCUSD",1720929678325,0.06,59615.0,59610.0,0.0627]
["bitfinex","BTCUSD",1720929678761,0.06,59615.0,59610.0,0.0617]
["bitfinex","BTCUSD",1720929678985,0.1,59621.0,59610.0,0.0627]
["bitfinex","BTCUSD",1720929679189,0.008,59616.0,59612.0,0.0658]
["bitfinex","BTCUSD",1720929679340,0.068,59616.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929679544,0.078,59616.0,59615.0,0.001]
["bitfinex","BTCUSD",1720929679789,0.078,59616.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929680381,0.07,59616.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929680594,0.007,59615.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929680819,0.08939621,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929681573,0.06,59615.0,59613.0,0.0831]
["bitfinex","BTCUSD",1720929681981,0.006,59616.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929681982,0.06,59616.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929682184,0.06,59616.0,59613.0,0.0831]
["bitfinex","BTCUSD",1720929682354,0.003,59614.0,59613.0,0.0831]
["bitfinex","BTCUSD",1720929682511,0.003,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929683570,0.005,59615.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929683773,0.005,59615.0,59613.0,0.0831]
["bitfinex","BTCUSD",1720929683951,0.004,59615.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929684387,0.06,59616.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929684714,0.003,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929685047,0.06,59616.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929685600,0.004,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929685806,0.06,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929686239,0.064,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929686574,0.06,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929687075,0.10273583,59614.0,59613.0,0.0821]
["bitfinex","BTCUSD",1720929687257,0.10273583,59614.0,59606.0,0.00306353]
["bitfinex","BTCUSD",1720929687258,0.08939621,59609.0,59606.0,0.0821]
["bitfinex","BTCUSD",1720929687460,0.06,59608.0,59606.0,0.0821]
["bitfinex","BTCUSD",1720929687588,0.06,59607.0,59606.0,0.0821]
["bitfinex","BTCUSD",1720929688608,0.01757813,59608.0,59606.0,0.0851]
["bitfinex","BTCUSD",1720929688808,0.06,59607.0,59606.0,0.0851]
["bitfinex","BTCUSD",1720929689028,0.01757813,59608.0,59606.0,0.0851]
["bitfinex","BTCUSD",1720929689226,0.01757813,59608.0,59607.0,0.0658]
["bitfinex","BTCUSD",1720929689460,0.01757813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929691105,0.10697434,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929691643,0.07757813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929691846,0.08057813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929692044,0.02057813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929692246,0.07757813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929692645,0.08257813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929693536,0.02257813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929694658,0.02057813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929694858,0.01757813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929695084,0.01857813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929695437,0.01957813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929697845,0.01857813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929698325,0.01757813,59608.0,59607.0,0.1469]
["bitfinex","BTCUSD",1720929698442,0.01857813,59608.0,59607.0,0.1499]
["bitfinex","BTCUSD",1720929699057,0.01757813,59608.0,59607.0,0.1499]
["bitfinex","BTCUSD",1720929699259,0.01757813,59608.0,59607.0,0.1529]
["bitfinex","BTCUSD",1720929700708,0.01757813,59608.0,59607.0,0.1499]
["bitfinex","BTCUSD",1720929700891,0.01757813,59608.0,59607.0,0.1509]
["bitfinex","BTCUSD",1720929701549,0.01757813,59608.0,59607.0,0.1479]
["bitfinex","BTCUSD",1720929705605,0.01757813,59608.0,59607.0,0.148813]
["bitfinex","BTCUSD",1720929706006,0.01840813,59608.0,59607.0,0.148813]
["bitfinex","BTCUSD",1720929706426,0.01840813,59608.0,59607.0,0.149813]
["bitfinex","BTCUSD",1720929706846,0.01840813,59608.0,59607.0,0.148813]
["bitfinex","BTCUSD",1720929707062,0.01840813,59608.0,59607.0,0.18141679]
["bitfinex","BTCUSD",1720929707398,0.01840813,59608.0,59607.0,0.68471279]
["bitfinex","BTCUSD",1720929707629,0.01840813,59608.0,59607.0,0.68271279]
["bitfinex","BTCUSD",1720929707939,0.01840813,59608.0,59607.0,0.68471279]
["bitfinex","BTCUSD",1720929709070,0.01840813,59608.0,59607.0,0.68771279]
["bitfinex","BTCUSD",1720929709273,0.01840813,59608.0,59607.0,1.09154379]
["bitfinex","BTCUSD",1720929709833,0.01840813,59608.0,59607.0,1.54707479]
["bitfinex","BTCUSD",1720929709834,0.00083,59608.0,59607.0,1.54707479]
["bitfinex","BTCUSD",1720929710239,0.00083,59608.0,59607.0,1.54407479]
["bitfinex","BTCUSD",1720929710492,0.00183,59608.0,59607.0,1.55107479]
["bitfinex","BTCUSD",1720929710722,0.01757556,59622.0,59607.0,1.55107479]
["bitfinex","BTCUSD",1720929710723,0.01757556,59622.0,59621.0,0.86923379]
["bitfinex","BTCUSD",1720929710934,0.15160412,59631.0,59621.0,0.86923379]
["bitfinex","BTCUSD",1720929710935,0.00101,59631.0,59630.0,0.19830379]
["bitfinex","BTCUSD",1720929711143,0.00101,59631.0,59630.0,0.93740579]
["bitfinex","BTCUSD",1720929711342,0.00101,59631.0,59630.0,1.27180679]
["bitfinex","BTCUSD",1720929711541,0.00101,59631.0,59630.0,1.27080679]
["bitfinex","BTCUSD",1720929711987,0.00101,59631.0,59630.0,1.372303]
["bitfinex","BTCUSD",1720929712365,0.00101,59631.0,59630.0,1.40090679]
["bitfinex","BTCUSD",1720929712564,0.00201,59631.0,59630.0,1.00720579]
["bitfinex","BTCUSD",1720929713217,0.00201,59631.0,59630.0,0.1491]
["bitfinex","BTCUSD",1720929713346,0.00301,59631.0,59630.0,0.1591]
["bitfinex","BTCUSD",1720929713954,0.00301,59631.0,59630.0,0.3268]
["bitfinex","BTCUSD",1720929714593,0.00301,59631.0,59630.0,0.35540379]
["bitfinex","BTCUSD",1720929715605,0.00301,59631.0,59630.0,1.02620579]
["bitfinex","BTCUSD",1720929719854,0.00301,59631.0,59630.0,0.71580479]
["bitfinex","BTCUSD",1720929721430,0.00301,59631.0,59630.0,0.1841]
["bitfinex","BTCUSD",1720929721790,0.00301,59631.0,59630.0,0.21270379]
["bitfinex","BTCUSD",1720929722826,0.00301,59631.0,59630.0,0.1841]
["bitfinex","BTCUSD",1720929726540,0.00301,59631.0,59630.0,0.045]
["bitfinex","BTCUSD",1720929728635,0.09440621,59631.0,59630.0,0.02]
["bitfinex","BTCUSD",1720929729175,0.06301,59631.0,59630.0,0.02]
["bitfinex","BTCUSD",1720929729336,0.06201,59631.0,59630.0,0.01]
["bitfinex","BTCUSD",1720929729543,0.06201,59631.0,59624.0,0.067266]
["bitfinex","BTCUSD",1720929729544,0.06,59628.0,59624.0,0.067266]
["bitfinex","BTCUSD",1720929729745,0.06,59626.0,59620.0,0.0766]
["bitfinex","BTCUSD",1720929729950,0.1391,59630.0,59620.0,0.0766]
["bitfinex","BTCUSD",1720929729951,0.06,59627.0,59620.0,0.0766]
["bitfinex","BTCUSD",1720929730147,0.06,59627.0,59622.0,0.06]
["bitfinex","BTCUSD",1720929730512,0.06,59624.0,59617.0,0.1374]
["bitfinex","BTCUSD",1720929730731,0.061,59628.0,59619.0,0.067272]
["bitfinex","BTCUSD",1720929730932,0.001,59628.0,59619.0,0.09587579]
["bitfinex","BTCUSD",1720929731128,0.07140311,59631.0,59619.0,0.09587579]
["bitfinex","BTCUSD",1720929731329,0.006,59627.0,59622.0,0.001]
["bitfinex","BTCUSD",1720929731528,0.008,59627.0,59622.0,0.001]
["bitfinex","BTCUSD",1720929731960,0.008,59627.0,59623.0,0.1374]
["bitfinex","BTCUSD",1720929732556,0.015,59627.0,59623.0,0.1374]
["bitfinex","BTCUSD",1720929732774,0.007,59627.0,59623.0,0.1374]
["bitfinex","BTCUSD",1720929733999,0.014,59627.0,59623.0,0.1384]
["bitfinex","BTCUSD",1720929734353,0.007,59627.0,59623.0,0.1384]
["bitfinex","BTCUSD",1720929734713,0.013,59627.0,59623.0,0.1394]
["bitfinex","BTCUSD",1720929735273,0.00969632,59627.0,59623.0,0.1394]
["bitfinex","BTCUSD",1720929736831,0.006,59627.0,59623.0,0.1384]
["bitfinex","BTCUSD",1720929736958,0.013,59627.0,59623.0,0.1394]
["bitfinex","BTCUSD",1720929737391,0.007,59627.0,59623.0,0.1384]
["bitfinex","BTCUSD",1720929737688,0.013,59627.0,59623.0,0.1394]
["bitfinex","BTCUSD",1720929737855,0.013,59627.0,59623.0,0.002]
["bitfinex","BTCUSD",1720929737856,0.06,59626.0,59623.0,0.002]
["bitfinex","BTCUSD",1720929738017,0.09139621,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1720929738225,0.09139621,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1720929738427,0.1391,59625.0,59619.0,0.067272]
["bitfinex","BTCUSD",1720929738428,0.06,59620.0,59619.0,0.067272]
["bitfinex","BTCUSD",1720929738716,0.06,59622.0,59616.0,0.1374]
["bitfinex","BTCUSD",1720929738931,0.06,59618.0,59617.0,0.00306353]
["bitfinex","BTCUSD",1720929739126,0.06,59622.0,59617.0,0.07033753]
["bitfinex","BTCUSD",1720929739243,0.06,59622.0,59617.0,0.067274]
["bitfinex","BTCUSD",1720929739439,0.06,59624.0,59614.0,0.0654]
["bitfinex","BTCUSD",1720929739664,0.06,59624.0,59615.0,0.07033753]
["bitfinex","BTCUSD",1720929739861,0.062,59624.0,59615.0,0.07033753]
["bitfinex","BTCUSD",1720929740565,0.06,59620.0,59615.0,0.07033753]
["bitfinex","BTCUSD",1720929740868,0.062,59624.0,59615.0,0.07033753]
["bitfinex","BTCUSD",1720929741044,0.062,59624.0,59618.0,0.0654]
["bitfinex","BTCUSD",1720929741264,0.06,59624.0,59619.0,0.08336353]
["bitfinex","BTCUSD",1720929741457,0.068,59624.0,59619.0,0.08336353]
["bitfinex","BTCUSD",1720929741634,0.068,59624.0,59619.0,0.0803]
["bitfinex","BTCUSD",1720929741835,0.003,59620.0,59619.0,0.0803]
["bitfinex","BTCUSD",1720929742315,0.068,59624.0,59619.0,0.0803]
["bitfinex","BTCUSD",1720929742516,0.068,59624.0,59620.0,0.00306353]
["bitfinex","BTCUSD",1720929742743,0.23129621,59621.0,59620.0,0.00306353]
["bitfinex","BTCUSD",1720929742944,0.09139621,59620.0,59619.0,0.001]
["bitfinex","BTCUSD",1720929743122,0.19139621,59620.0,59619.0,0.001]
["bitfinex","BTCUSD",1720929744059,0.06,59614.0,59613.0,0.00306353]
["bitfinex","BTCUSD",1720929744419,0.1253675,59617.0,59614.0,0.0803]
["bitfinex","BTCUSD",1720929744647,0.1775768,59620.0,59614.0,0.0803]
["bitfinex","BTCUSD",1720929744648,0.1175768,59620.0,59614.0,0.0803]
["bitfinex","BTCUSD",1720929744852,0.1775768,59620.0,59614.0,0.0803]
["bitfinex","BTCUSD",1720929745071,0.1795768,59620.0,59614.0,0.0803]
["bitfinex","BTCUSD",1720929745296,0.1195768,59620.0,59614.0,0.0803]
["bitfinex","BTCUSD",1720929745496,0.0175768,59620.0,59614.0,0.0803]
["bitfinex","BTCUSD",1720929745994,0.0175768,59620.0,59614.0,0.0813]
["bitfinex","BTCUSD",1720929746148,0.0205768,59620.0,59615.0,0.00306353]
["bitfinex","BTCUSD",1720929746349,0.0205768,59620.0,59619.0,0.02860379]
["bitfinex","BTCUSD",1720929746548,0.0235768,59620.0,59619.0,0.17430379]
["bitfinex","BTCUSD",1720929747125,0.0285768,59620.0,59619.0,0.17430379]
["bitfinex","BTCUSD",1720929747323,0.0255768,59620.0,59619.0,0.17430379]
["bitfinex","BTCUSD",1720929747524,0.0225768,59620.0,59619.0,0.17430379]
["bitfinex","BTCUSD",1720929747864,0.0275768,59620.0,59619.0,0.17430379]
["bitfinex","BTCUSD",1720929748301,0.0225768,59620.0,59619.0,0.17430379]
["bitfinex","BTCUSD",1720929748476,0.0225768,59620.0,59619.0,0.34203479]
["bitfinex","BTCUSD",1720929748696,0.0225768,59620.0,59619.0,0.68249779]
["bitfinex","BTCUSD",1720929749052,0.0175768,59620.0,59619.0,0.68149779]
["bitfinex","BTCUSD",1720929749239,0.0175768,59620.0,59619.0,0.35003479]
["bitfinex","BTCUSD",1720929749443,0.0175768,59620.0,59619.0,0.34603479]
["bitfinex","BTCUSD",1720929749700,0.0175768,59620.0,59619.0,0.34203479]
["bitfinex","BTCUSD",1720929750060,0.0185768,59620.0,59619.0,0.34903479]
["bitfinex","BTCUSD",1720929751091,0.0185768,59620.0,59619.0,0.320431]
["bitfinex","BTCUSD",1720929751497,0.0195768,59620.0,59619.0,0.326431]
["bitfinex","BTCUSD",1720929752312,0.0195768,59620.0,59619.0,0.35503479]
["bitfinex","BTCUSD",1720929752664,0.0195768,59620.0,59619.0,0.326431]
["bitfinex","BTCUSD",1720929753637,0.0195768,59620.0,59619.0,0.35503479]
["bitfinex","BTCUSD",1720929754585,0.0185768,59620.0,59619.0,0.34903479]
["bitfinex","BTCUSD",1720929754785,0.0185768,59620.0,59619.0,0.320431]
["bitfinex","BTCUSD",1720929755011,0.0195768,59620.0,59619.0,0.328431]
["bitfinex","BTCUSD",1720929755250,0.0195768,59620.0,59619.0,0.35703479]
["bitfinex","BTCUSD",1720929755404,0.0185768,59620.0,59619.0,0.320431]
["bitfinex","BTCUSD",1720929755607,0.0175768,59620.0,59619.0,0.313431]
["bitfinex","BTCUSD",1720929755812,0.0175768,59620.0,59619.0,0.319431]
["bitfinex","BTCUSD",1720929755813,0.0185768,59620.0,59619.0,0.319431]
["bitfinex","BTCUSD",1720929756089,0.0195768,59620.0,59619.0,0.327431]
["bitfinex","BTCUSD",1720929756263,0.0185768,59620.0,59619.0,0.321431]
["bitfinex","BTCUSD",1720929756469,0.0175768,59620.0,59619.0,0.313431]
["bitfinex","BTCUSD",1720929756748,0.0175768,59620.0,59619.0,0.322431]
["bitfinex","BTCUSD",1720929756749,0.0185768,59620.0,59619.0,0.322431]
["bitfinex","BTCUSD",1720929756973,0.0185768,59620.0,59619.0,0.313431]
["bitfinex","BTCUSD",1720929757174,0.0185768,59620.0,59619.0,0.67749779]
["bitfinex","BTCUSD",1720929757517,0.0195768,59620.0,59619.0,0.655894]
["bitfinex","BTCUSD",1720929757710,0.0185768,59620.0,59619.0,0.68649779]
["bitfinex","BTCUSD",1720929757913,0.0185768,59620.0,59619.0,0.657894]
["bitfinex","BTCUSD",1720929758529,0.0175768,59620.0,59619.0,0.67749779]
["bitfinex","BTCUSD",1720929758702,0.0175768,59620.0,59619.0,0.648894]
["bitfinex","BTCUSD",1720929758842,0.0195768,59620.0,59619.0,0.663894]
["bitfinex","BTCUSD",1720929759720,0.0185768,59620.0,59619.0,0.657894]
["bitfinex","BTCUSD",1720929760059,0.0185768,59620.0,59619.0,0.68649779]
["bitfinex","BTCUSD",1720929760472,0.0185768,59620.0,59619.0,0.657894]
["bitfinex","BTCUSD",1720929761115,0.0195768,59620.0,59619.0,0.666894]
["bitfinex","BTCUSD",1720929761519,0.0195768,59620.0,59619.0,0.69549779]
["bitfinex","BTCUSD",1720929763922,0.0195768,59620.0,59619.0,0.76276479]
["bitfinex","BTCUSD",1720929765113,0.0195768,59620.0,59619.0,0.734161]
["bitfinex","BTCUSD",1720929765322,0.0195768,59620.0,59619.0,0.668761]
["bitfinex","BTCUSD",1720929765950,0.0195768,59620.0,59619.0,0.085267]
["bitfinex","BTCUSD",1720929766360,0.14526718,59620.0,59619.0,0.085267]
["bitfinex","BTCUSD",1720929766533,0.0195768,59620.0,59619.0,0.085267]
["bitfinex","BTCUSD",1720929766738,0.0195768,59620.0,59619.0,0.076267]
["bitfinex","BTCUSD",1720929766997,0.14426718,59620.0,59619.0,0.009]
["bitfinex","BTCUSD",1720929767223,0.14526718,59620.0,59619.0,0.018]
["bitfinex","BTCUSD",1720929767649,0.14526718,59620.0,59619.0,0.521194]
["bitfinex","BTCUSD",1720929767819,0.0185768,59620.0,59619.0,0.68239779]
["bitfinex","BTCUSD",1720929768026,0.0185768,59620.0,59619.0,1.01786079]
["bitfinex","BTCUSD",1720929769268,0.0195768,59620.0,59619.0,1.02686079]
["bitfinex","BTCUSD",1720929770327,0.0195768,59620.0,59619.0,1.02777379]
["bitfinex","BTCUSD",1720929776853,0.002,59620.0,59619.0,1.48323679]
["bitfinex","BTCUSD",1720929777406,0.002,59620.0,59619.0,1.334633]
["bitfinex","BTCUSD",1720929777590,0.002,59620.0,59619.0,1.42323679]
["bitfinex","BTCUSD",1720929778216,0.001,59620.0,59619.0,1.41423679]
["bitfinex","BTCUSD",1720929778437,0.001,59620.0,59619.0,1.325633]
["bitfinex","BTCUSD",1720929778639,0.002,59620.0,59619.0,1.335633]
["bitfinex","BTCUSD",1720929778868,0.002,59620.0,59619.0,1.326633]
["bitfinex","BTCUSD",1720929778869,0.001,59620.0,59619.0,1.326633]
["bitfinex","BTCUSD",1720929779281,0.001,59620.0,59619.0,1.339633]
["bitfinex","BTCUSD",1720929779481,0.001,59620.0,59619.0,1.48823679]
["bitfinex","BTCUSD",1720929779682,0.001,59620.0,59619.0,1.339633]
["bitfinex","BTCUSD",1720929780455,0.001,59620.0,59619.0,1.36823679]
["bitfinex","BTCUSD",1720929781862,0.001,59620.0,59619.0,1.03277379]
["bitfinex","BTCUSD",1720929785440,0.001,59620.0,59619.0,1.36823679]
["bitfinex","BTCUSD",1720929788727,0.001,59620.0,59619.0,1.42823679]
["bitfinex","BTCUSD",1720929789969,0.001,59620.0,59619.0,1.48823679]
["bitfinex","BTCUSD",1720929791195,0.001,59620.0,59619.0,1.51123679]
["bitfinex","BTCUSD",1720929791421,0.00083,59627.0,59626.0,1.00976379]
["bitfinex","BTCUSD",1720929791807,0.00083,59627.0,59626.0,1.06876379]
["bitfinex","BTCUSD",1720929792683,0.00183,59627.0,59626.0,1.07676379]
["bitfinex","BTCUSD",1720929793005,0.00183,59627.0,59626.0,1.08476379]
["bitfinex","BTCUSD",1720929794264,0.00183,59627.0,59626.0,1.48018779]
["bitfinex","BTCUSD",1720929794493,0.00183,59627.0,59626.0,1.77368779]
["bitfinex","BTCUSD",1720929795399,0.00083,59627.0,59626.0,1.76568779]
["bitfinex","BTCUSD",1720929795756,0.00083,59627.0,59626.0,1.77968779]
["bitfinex","BTCUSD",1720929795958,0.00083,59627.0,59626.0,1.77168779]
["bitfinex","BTCUSD",1720929796574,0.00083,59627.0,59626.0,1.54118779]
["bitfinex","BTCUSD",1720929796781,0.00083,59627.0,59626.0,1.61518779]
["bitfinex","BTCUSD",1720929796981,0.00083,59627.0,59626.0,1.54425132]
["bitfinex","BTCUSD",1720929797177,0.00083,59627.0,59626.0,1.60425132]
["bitfinex","BTCUSD",1720929797378,0.00083,59627.0,59626.0,1.61825132]
["bitfinex","BTCUSD",1720929797649,0.00083,59627.0,59626.0,1.61518779]
["bitfinex","BTCUSD",1720929797831,0.00083,59627.0,59626.0,1.61825132]
["bitfinex","BTCUSD",1720929798031,0.00083,59627.0,59626.0,1.60425132]
["bitfinex","BTCUSD",1720929798232,0.00083,59627.0,59626.0,1.61825132]
["bitfinex","BTCUSD",1720929798431,0.00083,59627.0,59626.0,1.60425132]
["bitfinex","BTCUSD",1720929798848,0.00083,59627.0,59626.0,1.61825132]
["bitfinex","BTCUSD",1720929799026,0.00083,59627.0,59626.0,1.60425132]
["bitfinex","BTCUSD",1720929799230,0.00083,59627.0,59626.0,2.03572614]
["bitfinex","BTCUSD",1720929799550,0.00083,59627.0,59626.0,2.03878967]
["bitfinex","BTCUSD",1720929800111,0.00083,59627.0,59626.0,1.86012235]
["bitfinex","BTCUSD",1720929800306,0.00083,59627.0,59626.0,2.21078967]
["bitfinex","BTCUSD",1720929800508,0.00083,59627.0,59626.0,1.87718588]
["bitfinex","BTCUSD",1720929800735,0.00083,59627.0,59626.0,2.22478967]
["bitfinex","BTCUSD",1720929800912,0.00083,59627.0,59626.0,1.86318588]
["bitfinex","BTCUSD",1720929801107,0.00083,59627.0,59626.0,2.21078967]
["bitfinex","BTCUSD",1720929801309,0.00083,59627.0,59626.0,2.22478967]
["bitfinex","BTCUSD",1720929801562,0.00083,59627.0,59626.0,2.23878967]
["bitfinex","BTCUSD",1720929801765,0.00083,59627.0,59626.0,2.21078967]
["bitfinex","BTCUSD",1720929802219,0.00083,59627.0,59626.0,2.23878967]
["bitfinex","BTCUSD",1720929802458,0.00083,59627.0,59626.0,2.51578967]
["bitfinex","BTCUSD",1720929802682,0.00083,59627.0,59626.0,2.61578967]
["bitfinex","BTCUSD",1720929802883,0.12560649,59652.0,59651.0,0.02760379]
["bitfinex","BTCUSD",1720929803079,0.18630649,59661.0,59659.0,0.02760379]
["bitfinex","BTCUSD",1720929803422,0.0607,59661.0,59659.0,0.02760379]
["bitfinex","BTCUSD",1720929804108,0.0607,59661.0,59658.0,0.19522479]
["bitfinex","BTCUSD",1720929804397,0.0607,59661.0,59656.0,0.19522879]
["bitfinex","BTCUSD",1720929804591,0.0607,59661.0,59657.0,0.167624]
["bitfinex","BTCUSD",1720929804793,0.0607,59661.0,59659.0,0.001]
["bitfinex","BTCUSD",1720929804994,0.0607,59661.0,59659.0,0.002]
["bitfinex","BTCUSD",1720929805324,0.0607,59661.0,59657.0,0.167624]
["bitfinex","BTCUSD",1720929806222,0.0607,59661.0,59659.0,0.003]
["bitfinex","BTCUSD",1720929806514,0.0607,59661.0,59657.0,0.167624]
["bitfinex","BTCUSD",1720929807099,0.0607,59661.0,59657.0,0.19522779]
["bitfinex","BTCUSD",1720929807347,0.01906026,59662.0,59657.0,0.19522779]
["bitfinex","BTCUSD",1720929807652,0.01906026,59662.0,59659.0,0.001]
["bitfinex","BTCUSD",1720929808028,0.01906026,59662.0,59659.0,0.02760379]
["bitfinex","BTCUSD",1720929808379,0.01906026,59662.0,59659.0,0.19521979]
["bitfinex","BTCUSD",1720929808567,0.01906026,59662.0,59661.0,0.167613]
["bitfinex","BTCUSD",1720929808768,0.01906026,59662.0,59661.0,0.53044379]
["bitfinex","BTCUSD",1720929808997,0.01906026,59662.0,59661.0,0.50284]
["bitfinex","BTCUSD",1720929809611,0.01906026,59662.0,59661.0,0.53044379]
["bitfinex","BTCUSD",1720929809848,0.01906026,59662.0,59661.0,0.53144379]
["bitfinex","BTCUSD",1720929810851,0.01906026,59662.0,59661.0,0.50484]
["bitfinex","BTCUSD",1720929811054,0.01906026,59662.0,59661.0,0.50384]
["bitfinex","BTCUSD",1720929811427,0.01906026,59662.0,59661.0,0.50484]
["bitfinex","BTCUSD",1720929811622,0.0015,59662.0,59661.0,0.53244379]
["bitfinex","BTCUSD",1720929811823,0.0015,59662.0,59661.0,0.86667079]
["bitfinex","BTCUSD",1720929812140,0.0015,59662.0,59661.0,0.86967079]
["bitfinex","BTCUSD",1720929812343,0.0015,59662.0,59661.0,0.839067]
["bitfinex","BTCUSD",1720929812755,0.0015,59662.0,59661.0,0.841067]
["bitfinex","BTCUSD",1720929812955,0.0015,59662.0,59661.0,0.838067]
["bitfinex","BTCUSD",1720929813156,0.0015,59662.0,59661.0,0.847357]
["bitfinex","BTCUSD",1720929813712,0.0015,59662.0,59661.0,0.846357]
["bitfinex","BTCUSD",1720929813903,0.0015,59662.0,59661.0,0.853357]
["bitfinex","BTCUSD",1720929814400,0.0015,59662.0,59661.0,0.846357]
["bitfinex","BTCUSD",1720929814729,0.0015,59662.0,59661.0,0.855357]
["bitfinex","BTCUSD",1720929814946,0.0015,59662.0,59661.0,0.862357]
["bitfinex","BTCUSD",1720929815351,0.0015,59662.0,59661.0,1.190584]
["bitfinex","BTCUSD",1720929815558,0.0015,59662.0,59661.0,1.200584]
["bitfinex","BTCUSD",1720929815755,0.0015,59662.0,59661.0,1.283384]
["bitfinex","BTCUSD",1720929816228,0.0015,59662.0,59661.0,1.347784]
["bitfinex","BTCUSD",1720929816432,0.0015,59662.0,59661.0,1.361784]
["bitfinex","BTCUSD",1720929816847,0.0015,59662.0,59661.0,1.360784]
["bitfinex","BTCUSD",1720929817271,0.0015,59662.0,59661.0,1.351784]
["bitfinex","BTCUSD",1720929817724,0.0015,59662.0,59661.0,1.51338779]
["bitfinex","BTCUSD",1720929817945,0.0015,59662.0,59661.0,1.61338779]
["bitfinex","BTCUSD",1720929818106,0.0015,59662.0,59661.0,1.94861479]
["bitfinex","BTCUSD",1720929818510,0.0015,59662.0,59661.0,2.46261479]
["bitfinex","BTCUSD",1720929819168,0.0015,59662.0,59661.0,2.43461479]
["bitfinex","BTCUSD",1720929819410,0.0015,59662.0,59661.0,1.61338779]
["bitfinex","BTCUSD",1720929819610,0.0015,59662.0,59661.0,1.62738779]
["bitfinex","BTCUSD",1720929820211,0.0015,59662.0,59661.0,1.61338779]
["bitfinex","BTCUSD",1720929820614,0.0015,59662.0,59661.0,1.62738779]
["bitfinex","BTCUSD",1720929821024,0.0015,59662.0,59661.0,2.18794752]
["bitfinex","BTCUSD",1720929821229,0.0015,59662.0,59661.0,2.38794752]
["bitfinex","BTCUSD",1720929821433,0.0015,59662.0,59661.0,2.21930707]
["bitfinex","BTCUSD",1720929821648,0.0015,59662.0,59661.0,2.17394752]
["bitfinex","BTCUSD",1720929821948,0.0015,59662.0,59661.0,2.43659459]
["bitfinex","BTCUSD",1720929822144,0.0015,59662.0,59661.0,2.46795414]
["bitfinex","BTCUSD",1720929822349,0.0015,59662.0,59661.0,2.48195414]
["bitfinex","BTCUSD",1720929822569,0.0015,59662.0,59661.0,2.49595414]
["bitfinex","BTCUSD",1720929822776,0.0015,59662.0,59661.0,2.48195414]
["bitfinex","BTCUSD",1720929823154,0.0015,59662.0,59661.0,2.49595414]
["bitfinex","BTCUSD",1720929823368,0.0015,59662.0,59661.0,2.24730707]
["bitfinex","BTCUSD",1720929823640,0.0015,59662.0,59661.0,1.86671939]
["bitfinex","BTCUSD",1720929824292,0.0015,59662.0,59661.0,1.85271939]
["bitfinex","BTCUSD",1720929824686,0.0015,59662.0,59661.0,1.73871939]
["bitfinex","BTCUSD",1720929825388,0.0015,59662.0,59661.0,1.85271939]
["bitfinex","BTCUSD",1720929825545,0.0015,59662.0,59661.0,1.83871939]
["bitfinex","BTCUSD",1720929825749,0.0015,59662.0,59661.0,1.86671939]
["bitfinex","BTCUSD",1720929826194,0.0015,59662.0,59661.0,1.83871939]
["bitfinex","BTCUSD",1720929826623,0.0015,59662.0,59661.0,1.86671939]
["bitfinex","BTCUSD",1720929827438,0.0015,59662.0,59661.0,1.86672282]
["bitfinex","BTCUSD",1720929827809,0.0015,59662.0,59661.0,1.85272282]
["bitfinex","BTCUSD",1720929828198,0.0015,59662.0,59661.0,1.86672282]
["bitfinex","BTCUSD",1720929830089,0.0015,59662.0,59661.0,2.09581303]
["bitfinex","BTCUSD",1720929830294,0.0015,59662.0,59661.0,2.29581422]
["bitfinex","BTCUSD",1720929830538,0.0015,59662.0,59661.0,2.27570051]
["bitfinex","BTCUSD",1720929830783,0.0015,59662.0,59661.0,2.61092751]
["bitfinex","BTCUSD",1720929831092,0.0015,59662.0,59661.0,2.41092751]
["bitfinex","BTCUSD",1720929831298,0.0015,59662.0,59661.0,2.61092751]
["bitfinex","BTCUSD",1720929831536,0.0015,59662.0,59661.0,2.59692751]
["bitfinex","BTCUSD",1720929831770,0.0015,59662.0,59661.0,2.65628706]
["bitfinex","BTCUSD",1720929831972,0.0015,59662.0,59661.0,2.59692751]
["bitfinex","BTCUSD",1720929832235,0.0015,59662.0,59661.0,2.64228706]
["bitfinex","BTCUSD",1720929832652,0.0015,59662.0,59661.0,2.65628706]
["bitfinex","BTCUSD",1720929832821,0.0015,59662.0,59661.0,2.64228706]
["bitfinex","BTCUSD",1720929833217,0.0015,59662.0,59661.0,2.65628706]
["bitfinex","BTCUSD",1720929833651,0.0015,59662.0,59661.0,2.65628285]
["bitfinex","BTCUSD",1720929834382,0.0015,59662.0,59661.0,2.65957037]
["bitfinex","BTCUSD",1720929834581,0.00083,59666.0,59665.0,1.42081779]
["bitfinex","BTCUSD",1720929834798,0.00083,59666.0,59665.0,1.58314119]
["bitfinex","BTCUSD",1720929835509,0.00083,59666.0,59665.0,1.72874119]
["bitfinex","BTCUSD",1720929835896,0.00083,59666.0,59665.0,1.74274119]
["bitfinex","BTCUSD",1720929836156,0.00083,59666.0,59665.0,1.75674119]
["bitfinex","BTCUSD",1720929837409,0.00083,59666.0,59665.0,1.45114119]
["bitfinex","BTCUSD",1720929837613,0.00083,59666.0,59665.0,1.42814834]
["bitfinex","BTCUSD",1720929837818,0.00083,59666.0,59665.0,1.48814834]
["bitfinex","BTCUSD",1720929838661,0.00083,59666.0,59665.0,1.63294834]
["bitfinex","BTCUSD",1720929840838,0.00083,59666.0,59665.0,1.70104834]
["bitfinex","BTCUSD",1720929842889,0.00083,59666.0,59665.0,1.70104759]
["bitfinex","BTCUSD",1720929843107,0.00083,59666.0,59665.0,1.70104814]
["bitfinex","BTCUSD",1720929845042,0.00083,59666.0,59665.0,2.63625214]
["bitfinex","BTCUSD",1720929845253,0.00083,59666.0,59665.0,2.95925214]
["bitfinex","BTCUSD",1720929845879,0.00083,59666.0,59665.0,2.85325876]
["bitfinex","BTCUSD",1720929846100,0.00083,59666.0,59665.0,2.85456886]
["bitfinex","BTCUSD",1720929846302,0.00083,59666.0,59665.0,2.94524273]
["bitfinex","BTCUSD",1720929846510,0.00083,59666.0,59665.0,2.95924273]
["bitfinex","BTCUSD",1720929846713,0.00083,59666.0,59665.0,2.7592423]
["bitfinex","BTCUSD",1720929846966,0.00083,59666.0,59665.0,2.7312423]
["bitfinex","BTCUSD",1720929847198,0.00083,59666.0,59665.0,2.7452423]
["bitfinex","BTCUSD",1720929847639,0.00083,59666.0,59665.0,3.7574463]
["bitfinex","BTCUSD",1720929847845,0.00083,59666.0,59665.0,4.09405861]
["bitfinex","BTCUSD",1720929848260,0.00083,59666.0,59665.0,4.10805861]
["bitfinex","BTCUSD",1720929848658,0.00083,59666.0,59665.0,4.08005861]
["bitfinex","BTCUSD",1720929848862,0.00083,59666.0,59665.0,4.09405861]
["bitfinex","BTCUSD",1720929849017,0.00083,59666.0,59665.0,4.10805861]
["bitfinex","BTCUSD",1720929849227,0.00083,59666.0,59665.0,4.11415525]
["bitfinex","BTCUSD",1720929849420,0.00083,59666.0,59665.0,3.88508173]
["bitfinex","BTCUSD",1720929849752,0.00083,59666.0,59665.0,3.52208173]
["bitfinex","BTCUSD",1720929853953,0.00083,59666.0,59665.0,3.11877773]
["bitfinex","BTCUSD",1720929854157,0.00083,59666.0,59665.0,2.59287111]
["bitfinex","BTCUSD",1720929854360,0.00083,59666.0,59665.0,3.09287111]
["bitfinex","BTCUSD",1720929856263,0.00083,59666.0,59665.0,3.09287484]
["bitfinex","BTCUSD",1720929857504,0.00083,59666.0,59665.0,2.14807484]
["bitfinex","BTCUSD",1720929857717,0.00083,59666.0,59665.0,2.20876179]
["bitfinex","BTCUSD",1720929857921,0.00083,59666.0,59665.0,2.14876179]
["bitfinex","BTCUSD",1720929858453,0.00083,59666.0,59665.0,1.94876179]
["bitfinex","BTCUSD",1720929858811,0.00083,59666.0,59665.0,2.24876179]
["bitfinex","BTCUSD",1720929859142,0.00083,59666.0,59665.0,2.74876179]
["bitfinex","BTCUSD",1720929860333,0.00083,59666.0,59665.0,2.24876179]
["bitfinex","BTCUSD",1720929860460,0.00083,59666.0,59665.0,2.74876179]
["bitfinex","BTCUSD",1720929860663,0.00083,59666.0,59665.0,2.24876179]
["bitfinex","BTCUSD",1720929860848,0.00083,59666.0,59665.0,2.32676179]
["bitfinex","BTCUSD",1720929861053,0.00083,59666.0,59665.0,2.39066179]
["bitfinex","BTCUSD",1720929869160,0.00083,59666.0,59665.0,2.32676179]
["bitfinex","BTCUSD",1720929869408,0.00083,59666.0,59665.0,2.54876179]
["bitfinex","BTCUSD",1720929869577,0.00083,59666.0,59665.0,2.74876179]
["bitfinex","BTCUSD",1720929869801,0.00083,59666.0,59665.0,2.54876179]
["bitfinex","BTCUSD",1720929870004,0.00083,59666.0,59665.0,2.04876179]
["bitfinex","BTCUSD",1720929870206,0.00083,59666.0,59665.0,2.54876179]
["bitfinex","BTCUSD",1720929872567,0.00083,59666.0,59665.0,0.89361379]
["bitfinex","BTCUSD",1720929872794,0.00233,59666.0,59665.0,0.89361379]
["bitfinex","BTCUSD",1720929872939,0.14523,59666.0,59665.0,0.89361379]
["bitfinex","BTCUSD",1720929873374,0.14523,59666.0,59665.0,0.87961379]
["bitfinex","BTCUSD",1720929873531,0.14523,59666.0,59665.0,0.89361379]
["bitfinex","BTCUSD",1720929873728,0.14523,59666.0,59665.0,0.86601]
["bitfinex","BTCUSD",1720929873933,0.14523,59666.0,59665.0,0.85201]
["bitfinex","BTCUSD",1720929874139,0.14523,59666.0,59665.0,0.516806]
["bitfinex","BTCUSD",1720929874370,0.2458709,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1720929874618,0.03239621,59665.0,59661.0,0.00829]
["bitfinex","BTCUSD",1720929874825,0.27017433,59662.0,59661.0,0.00829]
["bitfinex","BTCUSD",1720929875287,0.1444,59662.0,59661.0,0.00829]
["bitfinex","BTCUSD",1720929875878,0.1444,59662.0,59661.0,0.02229]
["bitfinex","BTCUSD",1720929876585,0.1444,59662.0,59661.0,0.03629]
["bitfinex","BTCUSD",1720929877239,0.1444,59662.0,59661.0,0.02229]
["bitfinex","BTCUSD",1720929877567,0.1444,59662.0,59661.0,0.04989379]
["bitfinex","BTCUSD",1720929877968,0.1444,59662.0,59661.0,0.06389379]
["bitfinex","BTCUSD",1720929878388,0.1444,59662.0,59661.0,0.23150679]
["bitfinex","BTCUSD",1720929878606,0.1444,59662.0,59661.0,0.203903]
["bitfinex","BTCUSD",1720929880009,0.1444,59662.0,59661.0,0.03629]
["bitfinex","BTCUSD",1720929880416,0.1429,59662.0,59661.0,0.06389379]
["bitfinex","BTCUSD",1720929880636,0.1429,59662.0,59661.0,0.23150679]
["bitfinex","BTCUSD",1720929880840,0.1444,59662.0,59661.0,0.23150679]
["bitfinex","BTCUSD",1720929881046,0.1429,59662.0,59661.0,0.23150679]
["bitfinex","BTCUSD",1720929881250,0.00083,59666.0,59665.0,0.167602]
["bitfinex","BTCUSD",1720929881485,0.00083,59666.0,59665.0,0.53040979]
["bitfinex","BTCUSD",1720929881644,0.00083,59666.0,59665.0,0.86561379]
["bitfinex","BTCUSD",1720929882022,0.08163,59666.0,59665.0,0.86561379]
["bitfinex","BTCUSD",1720929882562,0.0625,59665.0,59664.0,0.02760379]
["bitfinex","BTCUSD",1720929882782,0.061,59665.0,59664.0,0.02760379]
["bitfinex","BTCUSD",1720929882990,0.061,59665.0,59664.0,0.53041879]
["bitfinex","BTCUSD",1720929883739,0.0625,59665.0,59664.0,0.19520879]
["bitfinex","BTCUSD",1720929884158,0.0625,59665.0,59664.0,0.20920879]
["bitfinex","BTCUSD",1720929884616,0.0625,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1720929884772,0.0625,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929889889,0.1433,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929896253,0.17569621,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929896476,0.1433,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929896593,0.2114,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929896796,0.24379621,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929897969,0.40779501,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929898144,0.1433,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929898345,0.24379621,59665.0,59664.0,0.028]
["bitfinex","BTCUSD",1720929898725,0.24379621,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1720929899123,0.0015,59656.0,59655.0,0.067226]
["bitfinex","BTCUSD",1720929899326,0.0015,59656.0,59655.0,0.24182979]
["bitfinex","BTCUSD",1720929899562,0.0015,59656.0,59655.0,0.214226]
["bitfinex","BTCUSD",1720929900154,0.0015,59656.0,59655.0,0.150026]
["bitfinex","BTCUSD",1720929900323,0.0015,59656.0,59655.0,0.164026]
["bitfinex","BTCUSD",1720929900479,0.0015,59656.0,59655.0,0.081226]
["bitfinex","BTCUSD",1720929900680,0.0015,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1720929901969,0.0015,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1720929902393,0.0644,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1720929903413,0.0769,59657.0,59655.0,0.05560379]
["bitfinex","BTCUSD",1720929903414,0.0784,59657.0,59655.0,0.05560379]
["bitfinex","BTCUSD",1720929903616,0.0015,59657.0,59655.0,0.028]
["bitfinex","BTCUSD",1720929903964,0.0015,59656.0,59655.0,0.05560379]
["bitfinex","BTCUSD",1720929904171,0.0015,59658.0,59655.0,0.028]
["bitfinex","BTCUSD",1720929904348,0.0015,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1720929904750,0.0015,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1720929905371,0.0629,59659.0,59657.0,0.167624]
["bitfinex","BTCUSD",1720929905372,0.0015,59659.0,59657.0,0.167624]
["bitfinex","BTCUSD",1720929905567,0.0769,59662.0,59655.0,0.04160379]
["bitfinex","BTCUSD",1720929905568,0.0015,59656.0,59655.0,0.04160379]
["bitfinex","BTCUSD",1720929905765,0.0015,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1720929905766,0.0025,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1720929905993,0.0015,59655.0,59654.0,0.19858807]
["bitfinex","BTCUSD",1720929906197,0.0015,59655.0,59654.0,0.17098428]
["bitfinex","BTCUSD",1720929908218,0.0025,59655.0,59654.0,0.18498428]
["bitfinex","BTCUSD",1720929908622,0.0025,59655.0,59654.0,0.54450179]
["bitfinex","BTCUSD",1720929908825,0.0025,59655.0,59654.0,0.69150179]
["bitfinex","BTCUSD",1720929908998,0.0025,59655.0,59654.0,0.70550179]
["bitfinex","BTCUSD",1720929910023,0.001,59655.0,59654.0,0.70550179]
["bitfinex","BTCUSD",1720929915215,0.14228067,59663.0,59656.0,0.167626]
["bitfinex","BTCUSD",1720929915396,0.0015,59658.0,59657.0,0.00306353]
["bitfinex","BTCUSD",1720929915810,0.0015,59658.0,59656.0,0.19522979]
["bitfinex","BTCUSD",1720929916009,0.0015,59657.0,59656.0,0.19522979]
["bitfinex","BTCUSD",1720929916272,0.0015,59659.0,59658.0,0.02760379]
["bitfinex","BTCUSD",1720929916467,0.0015,59659.0,59658.0,0.19857787]
["bitfinex","BTCUSD",1720929918521,0.01114859,59665.0,59658.0,0.19857787]
["bitfinex","BTCUSD",1720929918522,0.00083,59665.0,59664.0,0.08660379]
["bitfinex","BTCUSD",1720929918696,0.00083,59665.0,59664.0,1.35578023]
["bitfinex","BTCUSD",1720929918895,0.00083,59665.0,59664.0,1.79099023]
["bitfinex","BTCUSD",1720929919112,0.00083,59665.0,59664.0,1.88999023]
["bitfinex","BTCUSD",1720929919532,0.00083,59665.0,59664.0,2.22520023]
["bitfinex","BTCUSD",1720929919907,0.00083,59665.0,59664.0,2.23120023]
["bitfinex","BTCUSD",1720929920225,0.00083,59665.0,59664.0,2.22520023]
["bitfinex","BTCUSD",1720929920647,0.00083,59665.0,59664.0,2.32730023]
["bitfinex","BTCUSD",1720929921200,0.00083,59665.0,59664.0,2.33130023]
["bitfinex","BTCUSD",1720929921602,0.00083,59665.0,59664.0,1.85546574]
["bitfinex","BTCUSD",1720929921804,0.00083,59665.0,59664.0,1.82009023]
["bitfinex","BTCUSD",1720929922266,0.00083,59665.0,59664.0,1.48653879]
["bitfinex","BTCUSD",1720929922447,0.00083,59665.0,59664.0,1.46353879]
["bitfinex","BTCUSD",1720929923065,0.00083,59665.0,59664.0,1.437935]
["bitfinex","BTCUSD",1720929923415,0.00083,59665.0,59664.0,1.52353879]
["bitfinex","BTCUSD",1720929924365,0.00083,59665.0,59664.0,1.64653879]
["bitfinex","BTCUSD",1720929924793,0.00083,59665.0,59664.0,1.98174879]
["bitfinex","BTCUSD",1720929925745,0.00083,59665.0,59664.0,1.97174879]
["bitfinex","BTCUSD",1720929926156,0.00083,59665.0,59664.0,2.17174879]
["bitfinex","BTCUSD",1720929926690,0.00083,59665.0,59664.0,2.07044526]
["bitfinex","BTCUSD",1720929926894,0.00083,59665.0,59664.0,2.02106975]
["bitfinex","BTCUSD",1720929927488,0.00083,59665.0,59664.0,2.03142387]
["bitfinex","BTCUSD",1720929927891,0.00083,59665.0,59664.0,1.98210291]
["bitfinex","BTCUSD",1720929928153,0.00083,59665.0,59664.0,1.97210291]
["bitfinex","BTCUSD",1720929930298,0.00083,59665.0,59664.0,2.05721726]
["bitfinex","BTCUSD",1720929930435,0.00083,59665.0,59664.0,2.25721726]
["bitfinex","BTCUSD",1720929931351,0.00083,59665.0,59664.0,2.24321726]
["bitfinex","BTCUSD",1720929931770,0.00083,59665.0,59664.0,2.25721726]
["bitfinex","BTCUSD",1720929931997,0.00083,59665.0,59664.0,2.22921726]
["bitfinex","BTCUSD",1720929932214,0.00083,59665.0,59664.0,2.24321726]
["bitfinex","BTCUSD",1720929932400,0.00083,59665.0,59664.0,2.25721726]
["bitfinex","BTCUSD",1720929932805,0.00083,59665.0,59664.0,2.26550726]
["bitfinex","BTCUSD",1720929933420,0.00083,59665.0,59664.0,2.25150726]
["bitfinex","BTCUSD",1720929933641,0.00083,59665.0,59664.0,1.96590347]
["bitfinex","BTCUSD",1720929933842,0.00083,59665.0,59664.0,2.26550726]
["bitfinex","BTCUSD",1720929934393,0.00083,59666.0,59665.0,2.03561779]
["bitfinex","BTCUSD",1720929934589,0.00083,59666.0,59665.0,2.29531779]
["bitfinex","BTCUSD",1720929934839,0.00083,59666.0,59665.0,2.34494177]
["bitfinex","BTCUSD",1720929935042,0.00083,59666.0,59665.0,3.04897977]
["bitfinex","BTCUSD",1720929935439,0.00083,59666.0,59665.0,2.71377577]
["bitfinex","BTCUSD",1720929935861,0.00083,59666.0,59665.0,2.72777577]
["bitfinex","BTCUSD",1720929936236,0.00083,59666.0,59665.0,2.71377577]
["bitfinex","BTCUSD",1720929936431,0.00083,59666.0,59665.0,2.99935579]
["bitfinex","BTCUSD",1720929936635,0.00083,59666.0,59665.0,3.02735579]
["bitfinex","BTCUSD",1720929937156,0.00083,59666.0,59665.0,3.01335579]
["bitfinex","BTCUSD",1720929937538,0.00083,59666.0,59665.0,2.69215179]
["bitfinex","BTCUSD",1720929937956,0.00083,59666.0,59665.0,3.01335579]
["bitfinex","BTCUSD",1720929938131,0.00083,59666.0,59665.0,3.02735579]
["bitfinex","BTCUSD",1720929940590,0.00083,59666.0,59665.0,2.69215179]
["bitfinex","BTCUSD",1720929941158,0.00083,59666.0,59665.0,3.02735579]
["bitfinex","BTCUSD",1720929941376,0.00083,59666.0,59665.0,2.69215179]
["bitfinex","BTCUSD",1720929942672,0.00083,59666.0,59665.0,2.76025179]
["bitfinex","BTCUSD",1720929943287,0.00083,59666.0,59665.0,3.09545579]
["bitfinex","BTCUSD",1720929943820,0.00083,59666.0,59665.0,3.23475784]
["bitfinex","BTCUSD",1720929944434,0.00083,59666.0,59665.0,3.03475784]
["bitfinex","BTCUSD",1720929944625,0.00083,59666.0,59665.0,3.20675784]
["bitfinex","BTCUSD",1720929944938,0.00083,59666.0,59665.0,3.22075784]
["bitfinex","BTCUSD",1720929945356,0.00083,59666.0,59665.0,3.20675784]
["bitfinex","BTCUSD",1720929945563,0.00083,59666.0,59665.0,3.22075784]
["bitfinex","BTCUSD",1720929945979,0.00083,59666.0,59665.0,3.23475757]
["bitfinex","BTCUSD",1720929946328,0.00083,59666.0,59665.0,3.09545579]
["bitfinex","BTCUSD",1720929946682,0.00083,59666.0,59665.0,3.22075753]
["bitfinex","BTCUSD",1720929946914,0.00083,59666.0,59665.0,3.52075753]
["bitfinex","BTCUSD",1720929947122,0.00083,59666.0,59665.0,3.00875353]
["bitfinex","BTCUSD",1720929947274,0.00083,59666.0,59665.0,2.91765353]
["bitfinex","BTCUSD",1720929947482,0.00083,59666.0,59665.0,2.99975353]
["bitfinex","BTCUSD",1720929948613,0.0979757,59680.0,59679.0,0.52829279]
["bitfinex","BTCUSD",1720929948813,0.0979757,59680.0,59679.0,0.59657279]
["bitfinex","BTCUSD",1720929949250,0.0979757,59680.0,59679.0,0.59963632]
["bitfinex","BTCUSD",1720929949741,0.0979757,59680.0,59679.0,0.59657279]
["bitfinex","BTCUSD",1720929949866,0.0979757,59680.0,59679.0,0.61057279]
["bitfinex","BTCUSD",1720929950284,0.0979757,59680.0,59679.0,0.62457279]
["bitfinex","BTCUSD",1720929950486,0.0979757,59680.0,59679.0,0.61057279]
["bitfinex","BTCUSD",1720929950953,0.1634757,59680.0,59679.0,0.62457279]
["bitfinex","BTCUSD",1720929951507,0.1634757,59680.0,59679.0,0.61057279]
["bitfinex","BTCUSD",1720929951919,0.1634757,59680.0,59679.0,0.62457279]
["bitfinex","BTCUSD",1720929955618,0.1634757,59680.0,59679.0,0.95969879]
["bitfinex","BTCUSD",1720929957176,0.1634757,59680.0,59679.0,1.02689379]
["bitfinex","BTCUSD",1720929960688,0.0213757,59680.0,59679.0,1.02689379]
["bitfinex","BTCUSD",1720929961163,0.1643757,59680.0,59679.0,0.62366779]
["bitfinex","BTCUSD",1720929961409,0.1658757,59680.0,59679.0,0.62366779]
["bitfinex","BTCUSD",1720929962360,0.1643757,59680.0,59679.0,0.62366779]
["bitfinex","BTCUSD",1720929963301,0.1643757,59680.0,59679.0,1.02689379]
["bitfinex","BTCUSD",1720929963901,0.0213757,59680.0,59679.0,1.02689379]
["bitfinex","BTCUSD",1720929964912,0.0213757,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929965118,0.0222057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929968156,0.1667057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929968359,0.1652057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929968556,0.1667057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929969773,0.1652057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929970174,0.1652057,59680.0,59679.0,0.95970679]
["bitfinex","BTCUSD",1720929970383,0.1667057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929970589,0.1652057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929975299,0.0222057,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929981553,0.00083,59680.0,59679.0,1.02780679]
["bitfinex","BTCUSD",1720929989884,0.00083,59680.0,59679.0,1.36293279]
["bitfinex","BTCUSD",1720929993212,0.1250109,59684.0,59683.0,0.19315479]
["bitfinex","BTCUSD",1720929993420,0.1150109,59684.0,59683.0,0.59653779]
["bitfinex","BTCUSD",1720929993659,0.1150109,59684.0,59683.0,0.93164079]
["bitfinex","BTCUSD",1720929994416,0.0015,59685.0,59684.0,0.86334879]
["bitfinex","BTCUSD",1720929994567,0.0015,59685.0,59684.0,0.86352879]
["bitfinex","BTCUSD",1720929995428,0.0015,59685.0,59684.0,0.87752879]
["bitfinex","BTCUSD",1720929997612,0.0015,59685.0,59684.0,0.89152879]
["bitfinex","BTCUSD",1720929998264,0.1397,59685.0,59684.0,0.195729]
["bitfinex","BTCUSD",1720929998436,0.35884663,59685.0,59684.0,0.02818]
["bitfinex","BTCUSD",1720929998640,0.35886773,59685.0,59684.0,0.02818]
["bitfinex","BTCUSD",1720929998844,0.18889521,59685.0,59684.0,0.02818]
["bitfinex","BTCUSD",1720929999136,0.17409621,59685.0,59684.0,0.01418]
["bitfinex","BTCUSD",1720929999383,0.17409621,59685.0,59684.0,0.00018]
["bitfinex","BTCUSD",1720929999731,0.17409621,59685.0,59684.0,0.00818]
["bitfinex","BTCUSD",1720930000613,0.34392027,59685.0,59684.0,0.01518]
["bitfinex","BTCUSD",1720930000819,0.17409621,59685.0,59684.0,0.01518]
["bitfinex","BTCUSD",1720930001014,0.1397,59685.0,59684.0,0.02578379]
["bitfinex","BTCUSD",1720930001418,0.1397,59685.0,59684.0,0.00018]
["bitfinex","BTCUSD",1720930001616,0.062,59685.0,59684.0,0.00018]
["bitfinex","BTCUSD",1720930001822,0.0015,59685.0,59684.0,0.00018]
["bitfinex","BTCUSD",1720930002459,0.0015,59685.0,59684.0,0.00618]
["bitfinex","BTCUSD",1720930004416,0.0015,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930005684,0.00829,59687.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930007225,0.0015,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930007366,0.00111979,59685.0,59684.0,0.00618]
["bitfinex","BTCUSD",1720930007566,0.00111979,59685.0,59684.0,0.00818]
["bitfinex","BTCUSD",1720930007800,0.00111979,59685.0,59684.0,0.00218]
["bitfinex","BTCUSD",1720930008007,0.00111979,59685.0,59684.0,0.00018]
["bitfinex","BTCUSD",1720930008209,0.00111979,59685.0,59684.0,0.00318]
["bitfinex","BTCUSD",1720930008413,0.00111979,59685.0,59684.0,0.02978379]
["bitfinex","BTCUSD",1720930008635,0.00111979,59685.0,59684.0,0.00418]
["bitfinex","BTCUSD",1720930009319,0.00111979,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930010549,0.00829,59687.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930011763,0.00829,59687.0,59684.0,0.00418]
["bitfinex","BTCUSD",1720930011939,0.00829,59687.0,59684.0,0.00318]
["bitfinex","BTCUSD",1720930012404,0.00829,59687.0,59684.0,0.00518]
["bitfinex","BTCUSD",1720930013671,0.00111979,59685.0,59684.0,0.00518]
["bitfinex","BTCUSD",1720930014688,0.00111979,59685.0,59684.0,0.00318]
["bitfinex","BTCUSD",1720930014890,0.00829,59687.0,59684.0,0.00718]
["bitfinex","BTCUSD",1720930015090,0.00829,59687.0,59684.0,0.00418]
["bitfinex","BTCUSD",1720930015293,0.00111979,59685.0,59684.0,0.00418]
["bitfinex","BTCUSD",1720930015925,0.00111979,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930016643,0.00111979,59685.0,59684.0,0.00618]
["bitfinex","BTCUSD",1720930016866,0.00111979,59685.0,59684.0,0.00818]
["bitfinex","BTCUSD",1720930016867,0.035516,59685.0,59684.0,0.00818]
["bitfinex","BTCUSD",1720930017272,0.18644762,59685.0,59684.0,0.00818]
["bitfinex","BTCUSD",1720930017429,0.18644762,59685.0,59684.0,0.00618]
["bitfinex","BTCUSD",1720930017634,0.18644762,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930018919,0.18644661,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930020244,0.035516,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930020451,0.00111979,59685.0,59684.0,0.01018]
["bitfinex","BTCUSD",1720930020654,0.00111979,59685.0,59684.0,0.09318]
["bitfinex","BTCUSD",1720930020854,0.00111979,59685.0,59684.0,0.11878379]
["bitfinex","BTCUSD",1720930021074,0.12575657,59685.0,59684.0,0.28633279]
["bitfinex","BTCUSD",1720930021283,0.00940979,59687.0,59685.0,0.19314979]
["bitfinex","BTCUSD",1720930021284,0.12575657,59686.0,59685.0,0.19314979]
["bitfinex","BTCUSD",1720930021504,0.13403935,59687.0,59686.0,0.19314679]
["bitfinex","BTCUSD",1720930021698,0.00829,59687.0,59686.0,0.19332679]
["bitfinex","BTCUSD",1720930023011,0.00829,59687.0,59686.0,0.54241279]
["bitfinex","BTCUSD",1720930023267,0.00829,59687.0,59686.0,0.60541279]
["bitfinex","BTCUSD",1720930024616,0.00829,59687.0,59686.0,0.928895]
["bitfinex","BTCUSD",1720930024830,0.00829,59687.0,59686.0,0.95449879]
["bitfinex","BTCUSD",1720930025450,0.00829,59687.0,59686.0,0.928895]
["bitfinex","BTCUSD",1720930025649,0.00829,59687.0,59686.0,0.95449879]
["bitfinex","BTCUSD",1720930027187,0.00829,59687.0,59686.0,1.03749879]
["bitfinex","BTCUSD",1720930038945,0.00940979,59687.0,59686.0,1.03749879]
["bitfinex","BTCUSD",1720930040901,0.00940979,59687.0,59686.0,1.011895]
["bitfinex","BTCUSD",1720930041037,0.00940979,59687.0,59686.0,1.03749879]
["bitfinex","BTCUSD",1720930047672,0.00829,59687.0,59686.0,1.86767079]
["bitfinex","BTCUSD",1720930047876,0.00829,59687.0,59686.0,1.47258479]
["bitfinex","BTCUSD",1720930047993,0.00829,59687.0,59686.0,1.60068479]
["bitfinex","BTCUSD",1720930048405,0.00829,59687.0,59686.0,1.57268479]
["bitfinex","BTCUSD",1720930048627,0.00829,59687.0,59686.0,1.58668479]
["bitfinex","BTCUSD",1720930048826,0.00829,59687.0,59686.0,2.07268479]
["bitfinex","BTCUSD",1720930049366,0.00829,59687.0,59686.0,2.08668479]
["bitfinex","BTCUSD",1720930049945,0.00829,59687.0,59686.0,2.10068479]
["bitfinex","BTCUSD",1720930050692,0.00829,59687.0,59686.0,2.01858479]
["bitfinex","BTCUSD",1720930050833,0.00829,59687.0,59686.0,2.10068479]
["bitfinex","BTCUSD",1720930051904,0.00829,59687.0,59686.0,2.11061454]
["bitfinex","BTCUSD",1720930052664,0.00829,59687.0,59686.0,2.08561454]
["bitfinex","BTCUSD",1720930054755,0.00829,59687.0,59686.0,2.01568479]
["bitfinex","BTCUSD",1720930054967,0.00829,59687.0,59686.0,2.07568479]
["bitfinex","BTCUSD",1720930059117,0.00829,59687.0,59686.0,1.990081]
["bitfinex","BTCUSD",1720930059341,0.00829,59687.0,59686.0,2.07568479]
["bitfinex","BTCUSD",1720930059894,0.00829,59687.0,59686.0,2.01568479]
["bitfinex","BTCUSD",1720930060283,0.00829,59687.0,59686.0,2.07568479]
["bitfinex","BTCUSD",1720930060476,0.00829,59687.0,59686.0,2.01568479]
["bitfinex","BTCUSD",1720930060718,0.00829,59687.0,59686.0,2.07659779]
["bitfinex","BTCUSD",1720930062350,0.00829,59687.0,59686.0,2.01659779]
["bitfinex","BTCUSD",1720930062934,0.00829,59687.0,59686.0,1.990994]
["bitfinex","BTCUSD",1720930063900,0.00829,59687.0,59686.0,2.07659779]
["bitfinex","BTCUSD",1720930064924,0.00829,59687.0,59686.0,1.990994]
["bitfinex","BTCUSD",1720930065191,0.00829,59687.0,59686.0,2.07659779]
["bitfinex","BTCUSD",1720930065413,0.00829,59687.0,59686.0,1.990994]
["bitfinex","BTCUSD",1720930065548,0.00829,59687.0,59686.0,2.07659779]
["bitfinex","BTCUSD",1720930065752,0.00829,59687.0,59686.0,1.990994]
["bitfinex","BTCUSD",1720930065963,0.00829,59687.0,59686.0,3.66282574]
["bitfinex","BTCUSD",1720930066168,0.0015,59690.0,59689.0,1.83687879]
["bitfinex","BTCUSD",1720930066364,0.0015,59690.0,59689.0,2.81455474]
["bitfinex","BTCUSD",1720930067544,0.0015,59690.0,59689.0,2.82855474]
["bitfinex","BTCUSD",1720930067893,0.0015,59690.0,59689.0,2.84255474]
["bitfinex","BTCUSD",1720930068089,0.0015,59690.0,59689.0,2.70329879]
["bitfinex","BTCUSD",1720930068299,0.0015,59690.0,59689.0,2.54293914]
["bitfinex","BTCUSD",1720930068498,0.0015,59690.0,59689.0,2.57993914]
["bitfinex","BTCUSD",1720930069561,0.0015,59690.0,59689.0,2.86554293]
["bitfinex","BTCUSD",1720930071367,0.0015,59690.0,59689.0,2.72629879]
["bitfinex","BTCUSD",1720930071571,0.0015,59690.0,59689.0,2.86554064]
["bitfinex","BTCUSD",1720930071783,0.0015,59690.0,59689.0,2.95065499]
["bitfinex","BTCUSD",1720930073862,0.0015,59690.0,59689.0,2.02312879]
["bitfinex","BTCUSD",1720930074065,0.0015,59690.0,59689.0,2.09122879]
["bitfinex","BTCUSD",1720930074263,0.0015,59690.0,59689.0,2.08972879]
["bitfinex","BTCUSD",1720930074809,0.0015,59690.0,59689.0,2.18972879]
["bitfinex","BTCUSD",1720930074965,0.0015,59690.0,59689.0,2.08972879]
["bitfinex","BTCUSD",1720930076337,0.0015,59690.0,59689.0,2.18972879]
["bitfinex","BTCUSD",1720930076717,0.0015,59690.0,59689.0,2.25252879]
["bitfinex","BTCUSD",1720930077274,0.0015,59690.0,59689.0,2.78759879]
["bitfinex","BTCUSD",1720930077480,0.0015,59690.0,59689.0,2.92684425]
["bitfinex","BTCUSD",1720930077868,0.0015,59690.0,59689.0,2.92684476]
["bitfinex","BTCUSD",1720930078069,0.0015,59690.0,59689.0,2.92684197]
["bitfinex","BTCUSD",1720930078779,0.0015,59690.0,59689.0,2.78759879]
["bitfinex","BTCUSD",1720930083169,0.0015,59690.0,59689.0,2.92684471]
["bitfinex","BTCUSD",1720930083547,0.0015,59690.0,59689.0,2.78759879]
["bitfinex","BTCUSD",1720930083761,0.0015,59690.0,59689.0,2.92684513]
["bitfinex","BTCUSD",1720930083972,0.001909,59695.0,59694.0,2.94376479]
["bitfinex","BTCUSD",1720930084169,0.001909,59695.0,59694.0,3.19584479]
["bitfinex","BTCUSD",1720930085266,0.001909,59695.0,59694.0,3.20984479]
["bitfinex","BTCUSD",1720930085491,0.001909,59695.0,59694.0,3.52587908]
["bitfinex","BTCUSD",1720930086198,0.001909,59695.0,59694.0,3.50287908]
["bitfinex","BTCUSD",1720930086403,0.001909,59695.0,59694.0,3.52587908]
["bitfinex","BTCUSD",1720930087423,0.001909,59695.0,59694.0,3.52587767]
["bitfinex","BTCUSD",1720930087865,0.001909,59695.0,59694.0,3.53987767]
["bitfinex","BTCUSD",1720930088673,0.001909,59695.0,59694.0,3.22384479]
["bitfinex","BTCUSD",1720930088818,0.001909,59695.0,59694.0,3.40064479]
["bitfinex","BTCUSD",1720930089443,0.001909,59695.0,59694.0,3.115041]
["bitfinex","BTCUSD",1720930089820,0.001909,59695.0,59694.0,3.51688081]
["bitfinex","BTCUSD",1720930090023,0.001909,59695.0,59694.0,3.25427702]
["bitfinex","BTCUSD",1720930090421,0.001909,59695.0,59694.0,3.53988081]
["bitfinex","BTCUSD",1720930090705,0.001909,59695.0,59694.0,3.25427702]
["bitfinex","BTCUSD",1720930091188,0.001909,59695.0,59694.0,2.69904877]
["bitfinex","BTCUSD",1720930091402,0.001909,59695.0,59694.0,2.89904877]
["bitfinex","BTCUSD",1720930092910,0.002739,59695.0,59694.0,2.89904877]
["bitfinex","BTCUSD",1720930094502,0.002739,59695.0,59694.0,3.03829176]
["bitfinex","BTCUSD",1720930095118,0.002739,59695.0,59694.0,2.95268797]
["bitfinex","BTCUSD",1720930096380,0.002739,59695.0,59694.0,3.41509176]
["bitfinex","BTCUSD",1720930097179,0.002739,59695.0,59694.0,3.27584877]
["bitfinex","BTCUSD",1720930097379,0.002739,59695.0,59694.0,3.23828459]
["bitfinex","BTCUSD",1720930097737,0.002739,59695.0,59694.0,3.03828459]
["bitfinex","BTCUSD",1720930098435,0.002739,59695.0,59694.0,3.21508459]
["bitfinex","BTCUSD",1720930099453,0.002739,59695.0,59694.0,3.03828459]
["bitfinex","BTCUSD",1720930100643,0.002739,59695.0,59694.0,3.03828678]
["bitfinex","BTCUSD",1720930101326,0.002739,59695.0,59694.0,2.53828678]
["bitfinex","BTCUSD",1720930101531,0.002739,59695.0,59694.0,3.03828678]
["bitfinex","BTCUSD",1720930103015,0.002739,59695.0,59694.0,2.75268299]
["bitfinex","BTCUSD",1720930103859,0.002739,59695.0,59694.0,3.03828678]
["bitfinex","BTCUSD",1720930104068,0.002739,59695.0,59694.0,3.03827449]
["bitfinex","BTCUSD",1720930104506,0.002739,59695.0,59694.0,2.7526707]
["bitfinex","BTCUSD",1720930104901,0.002739,59695.0,59694.0,3.03827449]
["bitfinex","BTCUSD",1720930105833,0.002739,59695.0,59694.0,2.7526707]
["bitfinex","BTCUSD",1720930106133,0.002739,59695.0,59694.0,3.03827449]
["bitfinex","BTCUSD",1720930106331,0.002739,59695.0,59694.0,2.7526707]
["bitfinex","BTCUSD",1720930107464,0.002739,59695.0,59694.0,3.0382836]
["bitfinex","BTCUSD",1720930108923,0.002739,59695.0,59694.0,2.75267981]
["bitfinex","BTCUSD",1720930109523,0.002739,59695.0,59694.0,3.26452181]
["bitfinex","BTCUSD",1720930109747,0.002739,59695.0,59694.0,3.5501256]
["bitfinex","BTCUSD",1720930110780,0.002739,59695.0,59694.0,3.55011973]
["bitfinex","BTCUSD",1720930111434,0.002739,59695.0,59694.0,3.60021717]
["bitfinex","BTCUSD",1720930113621,0.0643,59710.0,59709.0,1.59290979]
["bitfinex","BTCUSD",1720930113847,0.0039555,59716.0,59711.0,0.58802279]
["bitfinex","BTCUSD",1720930113848,0.0643,59712.0,59711.0,0.58802279]
["bitfinex","BTCUSD",1720930114058,0.0643,59712.0,59711.0,0.65630279]
["bitfinex","BTCUSD",1720930114266,0.0643,59712.0,59711.0,0.570699]
["bitfinex","BTCUSD",1720930114468,0.0643,59712.0,59711.0,0.65630279]
["bitfinex","BTCUSD",1720930114969,0.0643,59712.0,59711.0,1.32619479]
["bitfinex","BTCUSD",1720930115525,0.0643,59712.0,59711.0,1.26619479]
["bitfinex","BTCUSD",1720930116028,0.1407,59712.0,59711.0,1.26619479]
["bitfinex","BTCUSD",1720930117520,0.1407,59712.0,59711.0,1.29419479]
["bitfinex","BTCUSD",1720930117789,0.1407,59712.0,59711.0,0.95924879]
["bitfinex","BTCUSD",1720930118049,0.14181979,59712.0,59711.0,0.53120279]
["bitfinex","BTCUSD",1720930118303,0.14181979,59712.0,59711.0,0.505599]
["bitfinex","BTCUSD",1720930119508,0.1407,59712.0,59711.0,0.86614879]
["bitfinex","BTCUSD",1720930123011,0.1407,59712.0,59711.0,1.20109479]
["bitfinex","BTCUSD",1720930123167,0.1407,59712.0,59711.0,1.26109479]
["bitfinex","BTCUSD",1720930123582,0.0039555,59716.0,59715.0,0.86291379]
["bitfinex","BTCUSD",1720930123941,0.0039555,59716.0,59715.0,0.93119379]
["bitfinex","BTCUSD",1720930124161,0.0039555,59716.0,59715.0,1.26611779]
["bitfinex","BTCUSD",1720930124352,0.0039555,59716.0,59715.0,1.27440779]
["bitfinex","BTCUSD",1720930125102,0.0039555,59716.0,59715.0,1.28840779]
["bitfinex","BTCUSD",1720930125531,0.0039555,59716.0,59715.0,1.22030779]
["bitfinex","BTCUSD",1720930125976,0.0039555,59716.0,59715.0,1.28840779]
["bitfinex","BTCUSD",1720930126175,0.0039555,59716.0,59715.0,1.30240779]
["bitfinex","BTCUSD",1720930126377,0.0039555,59716.0,59715.0,1.36240779]
["bitfinex","BTCUSD",1720930126580,0.0039555,59716.0,59715.0,1.30240779]
["bitfinex","BTCUSD",1720930128628,0.0702555,59716.0,59715.0,1.30240779]
["bitfinex","BTCUSD",1720930131433,0.0039555,59716.0,59715.0,1.36240779]
["bitfinex","BTCUSD",1720930132975,0.0039555,59716.0,59715.0,1.30240779]
["bitfinex","BTCUSD",1720930133200,0.0039555,59716.0,59715.0,1.3127888]
["bitfinex","BTCUSD",1720930137233,0.0039555,59716.0,59715.0,1.3727888]
["bitfinex","BTCUSD",1720930141334,0.0652555,59719.0,59718.0,0.92287079]
["bitfinex","BTCUSD",1720930141542,0.0652555,59719.0,59718.0,1.32605779]
["bitfinex","BTCUSD",1720930141924,0.0758,59720.0,59719.0,0.92285579]
["bitfinex","BTCUSD",1720930142139,0.0758,59720.0,59719.0,0.92303579]
["bitfinex","BTCUSD",1720930144208,0.1372,59720.0,59719.0,0.87703579]
["bitfinex","BTCUSD",1720930145151,0.1372,59720.0,59719.0,0.89003579]
["bitfinex","BTCUSD",1720930145561,0.1372,59720.0,59719.0,0.55513479]
["bitfinex","BTCUSD",1720930145562,0.13831979,59720.0,59719.0,0.55513479]
["bitfinex","BTCUSD",1720930147402,0.1372,59720.0,59719.0,0.55513479]
["bitfinex","BTCUSD",1720930147833,0.13831979,59720.0,59719.0,0.05278379]
["bitfinex","BTCUSD",1720930148235,0.13831979,59720.0,59719.0,0.05584732]
["bitfinex","BTCUSD",1720930148615,0.13831979,59720.0,59719.0,0.02718]
["bitfinex","BTCUSD",1720930148799,0.30576779,59720.0,59719.0,0.02718]
["bitfinex","BTCUSD",1720930156533,0.0614,59720.0,59719.0,0.05278379]
["bitfinex","BTCUSD",1720930156768,0.00940979,59721.0,59720.0,0.52794779]
["bitfinex","BTCUSD",1720930156956,0.00940979,59721.0,59720.0,0.52812779]
["bitfinex","BTCUSD",1720930157634,0.00829,59721.0,59720.0,0.52812779]
["bitfinex","BTCUSD",1720930157838,0.00829,59721.0,59720.0,1.25791979]
["bitfinex","BTCUSD",1720930158367,0.00829,59721.0,59720.0,1.27091979]
["bitfinex","BTCUSD",1720930158980,0.00829,59721.0,59720.0,1.34681979]
["bitfinex","BTCUSD",1720930159424,0.00829,59721.0,59720.0,1.35881979]
["bitfinex","BTCUSD",1720930160815,0.00829,59721.0,59720.0,1.42541979]
["bitfinex","BTCUSD",1720930163352,0.00829,59721.0,59720.0,1.96031579]
["bitfinex","BTCUSD",1720930163551,0.00829,59721.0,59720.0,2.46031579]
["bitfinex","BTCUSD",1720930163730,0.00829,59721.0,59720.0,2.48331579]
["bitfinex","BTCUSD",1720930164307,0.00862503,59725.0,59724.0,0.28560379]
["bitfinex","BTCUSD",1720930164505,0.011882,59736.0,59735.0,0.5]
["bitfinex","BTCUSD",1720930164761,0.011882,59736.0,59735.0,1.40822579]
["bitfinex","BTCUSD",1720930164950,0.011882,59736.0,59735.0,0.86281379]
["bitfinex","BTCUSD",1720930165150,0.011882,59736.0,59735.0,0.93091379]
["bitfinex","BTCUSD",1720930165561,0.011882,59736.0,59735.0,1.26572579]
["bitfinex","BTCUSD",1720930165764,0.011882,59736.0,59735.0,1.27972579]
["bitfinex","BTCUSD",1720930166616,0.011882,59736.0,59735.0,1.21162579]
["bitfinex","BTCUSD",1720930167026,0.011882,59736.0,59735.0,1.19762579]
["bitfinex","BTCUSD",1720930167381,0.011882,59736.0,59735.0,1.21162579]
["bitfinex","BTCUSD",1720930167903,0.01300179,59736.0,59735.0,0.55600179]
["bitfinex","BTCUSD",1720930168111,0.01300179,59736.0,59735.0,0.195586]
["bitfinex","BTCUSD",1720930168357,0.08950179,59736.0,59735.0,0.02818]
["bitfinex","BTCUSD",1720930168782,0.08950179,59736.0,59735.0,0.22118979]
["bitfinex","BTCUSD",1720930169121,0.01300179,59736.0,59735.0,0.22118979]
["bitfinex","BTCUSD",1720930169291,0.01300179,59736.0,59735.0,0.89081379]
["bitfinex","BTCUSD",1720930169292,0.011882,59736.0,59735.0,0.89081379]
["bitfinex","BTCUSD",1720930171062,0.011882,59736.0,59735.0,0.95741379]
["bitfinex","BTCUSD",1720930171451,0.011882,59736.0,59735.0,0.93181]
["bitfinex","BTCUSD",1720930171835,0.011882,59736.0,59735.0,0.95741379]
["bitfinex","BTCUSD",1720930172071,0.011882,59736.0,59735.0,0.89081379]
["bitfinex","BTCUSD",1720930172220,0.01300179,59736.0,59735.0,0.89081379]
["bitfinex","BTCUSD",1720930172437,0.011882,59736.0,59735.0,0.89081379]
["bitfinex","BTCUSD",1720930172631,0.011882,59736.0,59735.0,0.90073568]
["bitfinex","BTCUSD",1720930174771,0.011882,59736.0,59735.0,0.91261768]
["bitfinex","BTCUSD",1720930175137,0.15370179,59736.0,59735.0,0.24299368]
["bitfinex","BTCUSD",1720930175339,0.15370179,59736.0,59735.0,0.57780568]
["bitfinex","BTCUSD",1720930175340,0.011882,59736.0,59735.0,0.57780568]
["bitfinex","BTCUSD",1720930175547,0.011882,59736.0,59735.0,0.91261768]
["bitfinex","BTCUSD",1720930179016,0.011882,59736.0,59735.0,1.30742968]
["bitfinex","BTCUSD",1720930179221,0.011882,59736.0,59735.0,1.24742968]
["bitfinex","BTCUSD",1720930179656,0.011882,59736.0,59735.0,1.30742968]
["bitfinex","BTCUSD",1720930180064,0.011882,59736.0,59735.0,1.24742968]
["bitfinex","BTCUSD",1720930180289,0.011882,59736.0,59735.0,1.30742968]
["bitfinex","BTCUSD",1720930180979,0.011882,59736.0,59735.0,1.24742968]
["bitfinex","BTCUSD",1720930183870,0.011882,59736.0,59735.0,1.23750779]
["bitfinex","BTCUSD",1720930188683,0.011882,59736.0,59735.0,0.877092]
["bitfinex","BTCUSD",1720930189055,0.01300179,59736.0,59735.0,0.877092]
["bitfinex","BTCUSD",1720930189256,0.01300179,59736.0,59735.0,0.90269579]
["bitfinex","BTCUSD",1720930190608,0.011882,59736.0,59735.0,1.04819579]
["bitfinex","BTCUSD",1720930190785,0.011882,59736.0,59735.0,1.38300779]
["bitfinex","BTCUSD",1720930191377,0.011882,59736.0,59735.0,1.44300779]
["bitfinex","BTCUSD",1720930191580,0.011882,59736.0,59735.0,1.35800779]
["bitfinex","BTCUSD",1720930192480,0.011882,59736.0,59735.0,1.41800779]
["bitfinex","BTCUSD",1720930192683,0.011882,59736.0,59735.0,1.35800779]
["bitfinex","BTCUSD",1720930192906,0.011882,59736.0,59735.0,1.41800779]
["bitfinex","BTCUSD",1720930194310,0.012712,59736.0,59735.0,1.41800779]
["bitfinex","BTCUSD",1720930195517,0.012712,59736.0,59735.0,2.37581979]
["bitfinex","BTCUSD",1720930195701,0.012712,59736.0,59735.0,2.57581979]
["bitfinex","BTCUSD",1720930195907,0.012712,59736.0,59735.0,2.37581979]
["bitfinex","BTCUSD",1720930196067,0.012712,59736.0,59735.0,2.51497243]
["bitfinex","BTCUSD",1720930196276,0.012712,59736.0,59735.0,2.37581979]
["bitfinex","BTCUSD",1720930196649,0.012712,59736.0,59735.0,2.3861959]
["bitfinex","BTCUSD",1720930196854,0.013712,59736.0,59735.0,2.3911959]
["bitfinex","BTCUSD",1720930197047,0.013712,59736.0,59735.0,2.3880159]
["bitfinex","BTCUSD",1720930197281,0.014712,59736.0,59735.0,2.4020159]
["bitfinex","BTCUSD",1720930198154,0.012712,59736.0,59735.0,2.3830159]
["bitfinex","BTCUSD",1720930198381,0.012712,59736.0,59735.0,2.29741211]
["bitfinex","BTCUSD",1720930198597,0.012712,59736.0,59735.0,2.4110159]
["bitfinex","BTCUSD",1720930198598,0.014712,59736.0,59735.0,2.4110159]
["bitfinex","BTCUSD",1720930199905,0.014712,59736.0,59735.0,2.32541211]
["bitfinex","BTCUSD",1720930200116,0.014712,59736.0,59735.0,2.4110159]
["bitfinex","BTCUSD",1720930200316,0.014712,59736.0,59735.0,2.5808159]
["bitfinex","BTCUSD",1720930200721,0.014712,59736.0,59735.0,2.7808159]
["bitfinex","BTCUSD",1720930200924,0.014712,59736.0,59735.0,2.5808159]
["bitfinex","BTCUSD",1720930201978,0.014712,59736.0,59735.0,2.7975159]
["bitfinex","BTCUSD",1720930202623,0.014712,59736.0,59735.0,2.5975159]
["bitfinex","BTCUSD",1720930202839,0.014712,59736.0,59735.0,2.6277159]
["bitfinex","BTCUSD",1720930203043,0.014712,59736.0,59735.0,2.76686669]
["bitfinex","BTCUSD",1720930203242,0.014712,59736.0,59735.0,2.56686669]
["bitfinex","BTCUSD",1720930203652,0.014712,59736.0,59735.0,2.4277159]
["bitfinex","BTCUSD",1720930203904,0.014712,59736.0,59735.0,2.6277159]
["bitfinex","BTCUSD",1720930204072,0.014712,59736.0,59735.0,2.76686692]
["bitfinex","BTCUSD",1720930204420,0.014712,59736.0,59735.0,2.7668662]
["bitfinex","BTCUSD",1720930206744,0.014712,59736.0,59735.0,2.2668662]
["bitfinex","BTCUSD",1720930206927,0.014712,59736.0,59735.0,2.7668662]
["bitfinex","BTCUSD",1720930207745,0.014712,59736.0,59735.0,2.766866]
["bitfinex","BTCUSD",1720930208150,0.014712,59736.0,59735.0,2.76686599]
["bitfinex","BTCUSD",1720930208349,0.014712,59736.0,59735.0,2.6277159]
["bitfinex","BTCUSD",1720930209553,0.014712,59736.0,59735.0,2.76686485]
["bitfinex","BTCUSD",1720930210370,0.0083,59740.0,59739.0,1.90656479]
["bitfinex","BTCUSD",1720930210619,0.0083,59740.0,59739.0,2.19936479]
["bitfinex","BTCUSD",1720930210932,0.0083,59740.0,59739.0,2.53415379]
["bitfinex","BTCUSD",1720930211703,0.0093,59740.0,59739.0,2.54815379]
["bitfinex","BTCUSD",1720930211906,0.0093,59740.0,59739.0,2.56215379]
["bitfinex","BTCUSD",1720930211907,0.0103,59740.0,59739.0,2.56215379]
["bitfinex","BTCUSD",1720930212095,0.0140582,59755.0,59739.0,2.56215379]
["bitfinex","BTCUSD",1720930212096,0.0140582,59755.0,59754.0,3.10927079]
["bitfinex","BTCUSD",1720930212296,0.00683119,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1720930212638,0.00111979,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1720930212841,0.00111979,59763.0,59762.0,0.19293379]
["bitfinex","BTCUSD",1720930213181,0.13821979,59763.0,59762.0,0.86225079]
["bitfinex","BTCUSD",1720930213611,0.00111979,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1720930213853,0.00111979,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1720930214051,0.00211979,59755.0,59754.0,0.014]
["bitfinex","BTCUSD",1720930214249,0.13921979,59755.0,59754.0,0.181352]
["bitfinex","BTCUSD",1720930215241,0.13921979,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1720930215454,0.10026979,59763.0,59761.0,0.02560379]
["bitfinex","BTCUSD",1720930215658,0.1371,59769.0,59768.0,0.19291679]
["bitfinex","BTCUSD",1720930215852,0.1371,59769.0,59768.0,0.86217079]
["bitfinex","BTCUSD",1720930216051,0.0753,59769.0,59768.0,0.86217079]
["bitfinex","BTCUSD",1720930216276,0.0753,59769.0,59767.0,0.334628]
["bitfinex","BTCUSD",1720930216277,0.0057114,59775.0,59774.0,0.02560379]
["bitfinex","BTCUSD",1720930216660,0.06863119,59775.0,59774.0,0.86208579]
["bitfinex","BTCUSD",1720930216832,0.0675114,59775.0,59774.0,0.86208579]
["bitfinex","BTCUSD",1720930217234,0.0057114,59775.0,59774.0,1.19667879]
["bitfinex","BTCUSD",1720930217670,0.00683119,59775.0,59774.0,1.19667879]
["bitfinex","BTCUSD",1720930217869,0.00683119,59775.0,59774.0,1.171075]
["bitfinex","BTCUSD",1720930218076,0.00683119,59775.0,59774.0,0.849482]
["bitfinex","BTCUSD",1720930218616,0.0057114,59775.0,59774.0,0.836482]
["bitfinex","BTCUSD",1720930218737,0.00683119,59775.0,59774.0,0.515889]
["bitfinex","BTCUSD",1720930218933,0.0057114,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1720930219182,0.0057114,59775.0,59774.0,0.52749279]
["bitfinex","BTCUSD",1720930219383,0.0057114,59775.0,59774.0,0.87608579]
["bitfinex","BTCUSD",1720930219931,0.00683119,59775.0,59774.0,0.89008579]
["bitfinex","BTCUSD",1720930220318,0.0057114,59775.0,59774.0,0.850482]
["bitfinex","BTCUSD",1720930220670,0.0057114,59775.0,59774.0,0.87308579]
["bitfinex","BTCUSD",1720930221078,0.0057114,59775.0,59774.0,0.87508579]
["bitfinex","BTCUSD",1720930221491,0.0057114,59775.0,59774.0,0.88608579]
["bitfinex","BTCUSD",1720930222198,0.0057114,59775.0,59774.0,1.22067879]
["bitfinex","BTCUSD",1720930222399,0.0057114,59775.0,59774.0,1.28157879]
["bitfinex","BTCUSD",1720930222579,0.0057114,59775.0,59774.0,1.27057879]
["bitfinex","BTCUSD",1720930223002,0.0057114,59775.0,59774.0,1.28257879]
["bitfinex","BTCUSD",1720930223406,0.0057114,59775.0,59774.0,1.27057879]
["bitfinex","BTCUSD",1720930223631,0.0057114,59775.0,59774.0,1.25757879]
["bitfinex","BTCUSD",1720930223867,0.0057114,59775.0,59774.0,1.28557879]
["bitfinex","BTCUSD",1720930224270,0.0057114,59775.0,59774.0,1.27157879]
["bitfinex","BTCUSD",1720930224982,0.0057114,59775.0,59774.0,1.80337179]
["bitfinex","BTCUSD",1720930225208,0.0057114,59775.0,59774.0,1.81737179]
["bitfinex","BTCUSD",1720930225393,0.0057114,59775.0,59774.0,1.87396179]
["bitfinex","BTCUSD",1720930226020,0.0057114,59775.0,59774.0,1.85996179]
["bitfinex","BTCUSD",1720930226232,0.00829,59776.0,59775.0,2.62483979]
["bitfinex","BTCUSD",1720930226456,0.00829,59780.0,59779.0,0.79754079]
["bitfinex","BTCUSD",1720930226658,0.00829,59780.0,59779.0,1.38560579]
["bitfinex","BTCUSD",1720930226866,0.00829,59780.0,59779.0,2.22017079]
["bitfinex","BTCUSD",1720930227076,0.00829,59780.0,59779.0,2.55473579]
["bitfinex","BTCUSD",1720930227904,0.00829,59780.0,59779.0,3.1332072]
["bitfinex","BTCUSD",1720930228121,0.00829,59780.0,59779.0,2.46685542]
["bitfinex","BTCUSD",1720930228330,0.00829,59780.0,59779.0,3.10590166]
["bitfinex","BTCUSD",1720930228537,0.00829,59780.0,59779.0,2.41990166]
["bitfinex","BTCUSD",1720930228749,0.00829,59780.0,59779.0,3.10590166]
["bitfinex","BTCUSD",1720930229170,0.0002138,59789.0,59780.0,0.06]
["bitfinex","BTCUSD",1720930229373,0.0002138,59789.0,59780.0,2.22514319]
["bitfinex","BTCUSD",1720930229607,0.0002138,59789.0,59788.0,1.42189079]
["bitfinex","BTCUSD",1720930229783,0.0002138,59789.0,59788.0,2.02640579]
["bitfinex","BTCUSD",1720930230016,0.0002138,59789.0,59788.0,2.12452542]
["bitfinex","BTCUSD",1720930230224,0.0002138,59789.0,59788.0,1.36620579]
["bitfinex","BTCUSD",1720930231216,0.0002138,59789.0,59788.0,1.39420579]
["bitfinex","BTCUSD",1720930231661,0.0002138,59789.0,59788.0,1.38020579]
["bitfinex","BTCUSD",1720930231793,0.0002138,59789.0,59788.0,1.39420579]
["bitfinex","BTCUSD",1720930232001,0.0002138,59789.0,59788.0,1.53140579]
["bitfinex","BTCUSD",1720930232405,0.0002138,59789.0,59788.0,1.51740579]
["bitfinex","BTCUSD",1720930232603,0.0002138,59789.0,59788.0,1.491802]
["bitfinex","BTCUSD",1720930232905,0.0002138,59789.0,59788.0,1.39420579]
["bitfinex","BTCUSD",1720930233293,0.00133359,59789.0,59788.0,0.55537579]
["bitfinex","BTCUSD",1720930233494,0.0002138,59789.0,59788.0,0.55537579]
["bitfinex","BTCUSD",1720930233734,0.0002138,59789.0,59788.0,0.88989079]
["bitfinex","BTCUSD",1720930234295,0.0002138,59789.0,59788.0,1.02709079]
["bitfinex","BTCUSD",1720930234496,0.0002138,59789.0,59788.0,0.88989079]
["bitfinex","BTCUSD",1720930235808,0.0002138,59789.0,59788.0,1.36160579]
["bitfinex","BTCUSD",1720930236821,0.0002138,59789.0,59788.0,1.50064857]
["bitfinex","BTCUSD",1720930237684,0.0002138,59789.0,59788.0,1.56064857]
["bitfinex","BTCUSD",1720930238440,0.0002138,59789.0,59788.0,1.58364857]
["bitfinex","BTCUSD",1720930238797,0.0002138,59789.0,59788.0,1.68364857]
["bitfinex","BTCUSD",1720930239029,0.0002138,59789.0,59788.0,2.01816357]
["bitfinex","BTCUSD",1720930239217,0.0002138,59789.0,59788.0,2.19385796]
["bitfinex","BTCUSD",1720930239546,0.0002138,59789.0,59788.0,2.51816357]
["bitfinex","BTCUSD",1720930239959,0.0002138,59789.0,59788.0,2.50416357]
["bitfinex","BTCUSD",1720930240392,0.0002138,59789.0,59788.0,2.70416357]
["bitfinex","BTCUSD",1720930240536,0.020172,59796.0,59795.0,1.90276979]
["bitfinex","BTCUSD",1720930240736,0.020172,59796.0,59795.0,2.21159495]
["bitfinex","BTCUSD",1720930241126,0.020172,59796.0,59795.0,2.54607095]
["bitfinex","BTCUSD",1720930241324,0.020172,59796.0,59795.0,2.56907095]
["bitfinex","BTCUSD",1720930241625,0.020172,59796.0,59795.0,1.67459495]
["bitfinex","BTCUSD",1720930241832,0.020172,59796.0,59795.0,1.58499495]
["bitfinex","BTCUSD",1720930242207,0.020172,59796.0,59795.0,1.50509495]
["bitfinex","BTCUSD",1720930242777,0.020172,59796.0,59795.0,1.51909495]
["bitfinex","BTCUSD",1720930242970,0.020172,59796.0,59795.0,1.65899495]
["bitfinex","BTCUSD",1720930243196,0.020172,59796.0,59795.0,1.59899495]
["bitfinex","BTCUSD",1720930243561,0.020172,59796.0,59795.0,1.61299495]
["bitfinex","BTCUSD",1720930243762,0.020172,59796.0,59795.0,1.6129952]
["bitfinex","BTCUSD",1720930243979,0.020172,59796.0,59795.0,1.6269952]
["bitfinex","BTCUSD",1720930244189,0.020172,59796.0,59795.0,1.62699604]
["bitfinex","BTCUSD",1720930244387,0.02129179,59796.0,59795.0,0.54366804]
["bitfinex","BTCUSD",1720930244588,0.02129179,59796.0,59795.0,0.34826425]
["bitfinex","BTCUSD",1720930244836,0.16479179,59796.0,59795.0,0.18102625]
["bitfinex","BTCUSD",1720930245049,0.16479179,59796.0,59795.0,0.16702625]
["bitfinex","BTCUSD",1720930245303,0.16479179,59796.0,59795.0,0.18102625]
["bitfinex","BTCUSD",1720930245515,0.020172,59796.0,59795.0,0.209238]
["bitfinex","BTCUSD",1720930245708,0.020172,59796.0,59795.0,0.34829027]
["bitfinex","BTCUSD",1720930245844,0.020172,59796.0,59795.0,1.01724227]
["bitfinex","BTCUSD",1720930246239,0.020172,59796.0,59795.0,0.97524227]
["bitfinex","BTCUSD",1720930246539,0.020172,59796.0,59795.0,1.00324227]
["bitfinex","BTCUSD",1720930246743,0.020172,59796.0,59795.0,0.66876627]
["bitfinex","BTCUSD",1720930246943,0.02129179,59796.0,59795.0,0.66876627]
["bitfinex","BTCUSD",1720930247168,0.01629179,59796.0,59795.0,0.33429027]
["bitfinex","BTCUSD",1720930247380,0.015172,59796.0,59795.0,0.33428375]
["bitfinex","BTCUSD",1720930248475,0.015172,59796.0,59795.0,0.66875975]
["bitfinex","BTCUSD",1720930248914,0.015172,59796.0,59795.0,0.69436354]
["bitfinex","BTCUSD",1720930249118,0.015172,59796.0,59795.0,0.66875975]
["bitfinex","BTCUSD",1720930249414,0.015172,59796.0,59795.0,0.69436354]
["bitfinex","BTCUSD",1720930250184,0.015172,59796.0,59795.0,0.66875975]
["bitfinex","BTCUSD",1720930250386,0.015172,59796.0,59795.0,0.69436354]
["bitfinex","BTCUSD",1720930250603,0.015172,59796.0,59795.0,0.68392894]
["bitfinex","BTCUSD",1720930250806,0.01629179,59796.0,59795.0,0.68392894]
["bitfinex","BTCUSD",1720930251010,0.01629179,59796.0,59795.0,0.18221494]
["bitfinex","BTCUSD",1720930251863,0.01629179,59796.0,59795.0,0.18527847]
["bitfinex","BTCUSD",1720930252067,0.01629179,59796.0,59795.0,0.18377847]
["bitfinex","BTCUSD",1720930252201,0.01629179,59796.0,59795.0,0.18071494]
["bitfinex","BTCUSD",1720930252608,0.01629179,59796.0,59795.0,0.18377847]
["bitfinex","BTCUSD",1720930253234,0.01629179,59796.0,59795.0,0.18071494]
["bitfinex","BTCUSD",1720930253438,0.01629179,59796.0,59795.0,0.18377847]
["bitfinex","BTCUSD",1720930253643,0.01629179,59796.0,59795.0,0.04473553]
["bitfinex","BTCUSD",1720930253844,0.01629179,59796.0,59795.0,0.34795673]
["bitfinex","BTCUSD",1720930254422,0.01629179,59796.0,59795.0,0.18071873]
["bitfinex","BTCUSD",1720930254829,0.32702679,59796.0,59795.0,0.041672]
["bitfinex","BTCUSD",1720930256535,0.361423,59796.0,59795.0,0.041672]
["bitfinex","BTCUSD",1720930256743,0.32702679,59796.0,59795.0,0.041672]
["bitfinex","BTCUSD",1720930257860,0.32702679,59796.0,59795.0,0.016672]
["bitfinex","BTCUSD",1720930259458,0.15979179,59796.0,59795.0,0.016672]
["bitfinex","BTCUSD",1720930259939,0.015172,59796.0,59795.0,0.54398979]
["bitfinex","BTCUSD",1720930260399,0.015172,59796.0,59795.0,1.49557058]
["bitfinex","BTCUSD",1720930261004,0.015172,59796.0,59795.0,1.55557058]
["bitfinex","BTCUSD",1720930262178,0.016172,59796.0,59795.0,1.55757058]
["bitfinex","BTCUSD",1720930262563,0.015172,59796.0,59795.0,1.49556613]
["bitfinex","BTCUSD",1720930262806,0.015172,59796.0,59795.0,1.49406613]
["bitfinex","BTCUSD",1720930263018,0.016172,59796.0,59795.0,1.91354213]
["bitfinex","BTCUSD",1720930263433,0.017172,59796.0,59795.0,1.92754213]
["bitfinex","BTCUSD",1720930264402,0.016172,59796.0,59795.0,1.91354213]
["bitfinex","BTCUSD",1720930264609,0.017172,59796.0,59795.0,1.51006613]
["bitfinex","BTCUSD",1720930265139,0.017172,59796.0,59795.0,1.57006613]
["bitfinex","BTCUSD",1720930265776,0.017172,59796.0,59795.0,1.90454213]
["bitfinex","BTCUSD",1720930265980,0.017172,59796.0,59795.0,1.59305398]
["bitfinex","BTCUSD",1720930266451,0.017172,59796.0,59795.0,1.51005398]
["bitfinex","BTCUSD",1720930266589,0.017172,59796.0,59795.0,1.57005398]
["bitfinex","BTCUSD",1720930266810,0.017172,59796.0,59795.0,1.59305398]
["bitfinex","BTCUSD",1720930267011,0.017172,59796.0,59795.0,1.59611751]
["bitfinex","BTCUSD",1720930267439,0.017172,59796.0,59795.0,1.59305398]
["bitfinex","BTCUSD",1720930267842,0.017172,59796.0,59795.0,1.59611751]
["bitfinex","BTCUSD",1720930268723,0.017172,59796.0,59795.0,1.59611866]
["bitfinex","BTCUSD",1720930268919,0.017172,59796.0,59795.0,1.59305513]
["bitfinex","BTCUSD",1720930269161,0.017172,59796.0,59795.0,1.45404179]
["bitfinex","BTCUSD",1720930269361,0.017172,59796.0,59795.0,1.45710532]
["bitfinex","BTCUSD",1720930269562,0.017172,59796.0,59795.0,1.78851779]
["bitfinex","BTCUSD",1720930269853,0.017172,59796.0,59795.0,1.92752966]
["bitfinex","BTCUSD",1720930270055,0.017172,59796.0,59795.0,2.26111942]
["bitfinex","BTCUSD",1720930270448,0.017172,59796.0,59795.0,2.12210779]
["bitfinex","BTCUSD",1720930270636,0.017172,59796.0,59795.0,2.26111449]
["bitfinex","BTCUSD",1720930270834,0.0003,59798.0,59795.0,2.26111449]
["bitfinex","BTCUSD",1720930270835,0.0003,59798.0,59797.0,2.06788179]
["bitfinex","BTCUSD",1720930271035,0.0003,59798.0,59797.0,2.07738179]
["bitfinex","BTCUSD",1720930271373,0.0057582,59814.0,59797.0,2.07738179]
["bitfinex","BTCUSD",1720930271374,0.0057582,59814.0,59809.0,1.19499279]
["bitfinex","BTCUSD",1720930271539,0.0057582,59814.0,59809.0,1.36479279]
["bitfinex","BTCUSD",1720930271697,0.0057582,59814.0,59809.0,1.36279279]
["bitfinex","BTCUSD",1720930272327,0.00171979,59810.0,59809.0,1.02839579]
["bitfinex","BTCUSD",1720930272531,0.06591979,59810.0,59809.0,0.02160379]
["bitfinex","BTCUSD",1720930272729,0.06591979,59810.0,59809.0,0.18880179]
["bitfinex","BTCUSD",1720930272929,0.06591979,59810.0,59809.0,0.167198]
["bitfinex","BTCUSD",1720930273327,0.06691979,59810.0,59809.0,0.181198]
["bitfinex","BTCUSD",1720930273965,0.06691979,59810.0,59809.0,0.195198]
["bitfinex","BTCUSD",1720930274176,0.14421979,59810.0,59809.0,0.028]
["bitfinex","BTCUSD",1720930274401,0.38536822,59810.0,59809.0,0.028]
["bitfinex","BTCUSD",1720930274761,0.349812,59810.0,59809.0,0.028]
["bitfinex","BTCUSD",1720930275167,0.50015145,59810.0,59809.0,0.014]
["bitfinex","BTCUSD",1720930275340,0.49915145,59810.0,59809.0,0.014]
["bitfinex","BTCUSD",1720930275563,0.348812,59810.0,59809.0,0.017]
["bitfinex","BTCUSD",1720930275765,0.38426902,59810.0,59809.0,0.017]
["bitfinex","BTCUSD",1720930276082,0.03839621,59804.0,59795.0,0.015172]
["bitfinex","BTCUSD",1720930276289,0.14261979,59796.0,59795.0,0.015172]
["bitfinex","BTCUSD",1720930277723,0.00111979,59796.0,59795.0,0.015172]
["bitfinex","BTCUSD",1720930278160,0.00111979,59796.0,59795.0,0.18741]
["bitfinex","BTCUSD",1720930278505,0.00111979,59796.0,59795.0,0.18241]
["bitfinex","BTCUSD",1720930278703,0.00111979,59796.0,59795.0,0.19641]
["bitfinex","BTCUSD",1720930279301,0.00111979,59796.0,59795.0,0.23201379]
["bitfinex","BTCUSD",1720930279540,0.00111979,59796.0,59795.0,0.21041]
["bitfinex","BTCUSD",1720930279947,0.16835479,59796.0,59795.0,0.043172]
["bitfinex","BTCUSD",1720930280550,0.29367372,59796.0,59795.0,0.043172]
["bitfinex","BTCUSD",1720930280761,0.16835479,59796.0,59795.0,0.043172]
["bitfinex","BTCUSD",1720930280933,0.16835479,59796.0,59795.0,0.029172]
["bitfinex","BTCUSD",1720930281135,0.16835479,59796.0,59795.0,0.015172]
["bitfinex","BTCUSD",1720930282361,0.1013616,59796.0,59795.0,0.015172]
["bitfinex","BTCUSD",1720930282560,0.00111979,59796.0,59795.0,0.015172]
["bitfinex","BTCUSD",1720930284171,0.00111979,59797.0,59796.0,0.836175]
["bitfinex","BTCUSD",1720930284521,0.00111979,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1720930285554,0.00111979,59797.0,59796.0,0.506705]
["bitfinex","BTCUSD",1720930285954,0.00211979,59797.0,59796.0,0.506705]
["bitfinex","BTCUSD",1720930286375,0.00111979,59797.0,59796.0,0.506705]
["bitfinex","BTCUSD",1720930286484,0.00111979,59797.0,59796.0,0.513705]
["bitfinex","BTCUSD",1720930287512,0.00111979,59797.0,59796.0,0.53530879]
["bitfinex","BTCUSD",1720930287714,0.00111979,59797.0,59796.0,0.86977879]
["bitfinex","BTCUSD",1720930290345,0.00111979,59797.0,59796.0,0.513705]
["bitfinex","BTCUSD",1720930290542,0.00111979,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930290752,0.14091979,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930291500,0.23827352,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930291697,0.40550552,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930292050,0.30815179,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930292396,0.4467857,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930292598,0.4718312,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930292798,0.346548,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930294988,0.30815179,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930295509,0.346548,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930296115,0.307032,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930296320,0.38295494,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930299376,0.58295494,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930299853,0.38295494,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930300030,0.65965494,59797.0,59796.0,0.012]
["bitfinex","BTCUSD",1720930300440,0.65965494,59797.0,59796.0,0.005]
["bitfinex","BTCUSD",1720930300883,0.16837979,59787.0,59786.0,0.067077]
["bitfinex","BTCUSD",1720930301089,0.00111979,59781.0,59780.0,0.00306353]
["bitfinex","BTCUSD",1720930301585,0.00111979,59781.0,59779.0,0.167282]
["bitfinex","BTCUSD",1720930301586,0.00111979,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1720930302286,0.00111979,59780.0,59779.0,0.234363]
["bitfinex","BTCUSD",1720930302497,0.00111979,59780.0,59779.0,0.25596679]
["bitfinex","BTCUSD",1720930302668,0.00111979,59780.0,59779.0,0.234363]
["bitfinex","BTCUSD",1720930302868,0.00111979,59780.0,59779.0,0.067081]
["bitfinex","BTCUSD",1720930302869,0.039516,59780.0,59779.0,0.067081]
["bitfinex","BTCUSD",1720930303049,0.206796,59780.0,59779.0,0.06703824]
["bitfinex","BTCUSD",1720930303260,0.00111979,59780.0,59779.0,0.08103824]
["bitfinex","BTCUSD",1720930303455,0.16839979,59780.0,59779.0,0.08103824]
["bitfinex","BTCUSD",1720930304055,0.16839979,59780.0,59779.0,0.09503824]
["bitfinex","BTCUSD",1720930304258,0.206796,59780.0,59779.0,0.09503824]
["bitfinex","BTCUSD",1720930304459,0.349496,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1720930304862,0.44963594,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1720930305089,0.52812519,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1720930305293,0.52807767,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1720930305447,0.42798525,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1720930305651,0.20681,59775.0,59774.0,0.0003069]
["bitfinex","BTCUSD",1720930306063,0.34944234,59775.0,59774.0,0.0003069]
["bitfinex","BTCUSD",1720930307808,0.44950097,59775.0,59774.0,0.0003069]
["bitfinex","BTCUSD",1720930308015,0.44950097,59775.0,59768.0,0.067101]
["bitfinex","BTCUSD",1720930308016,0.55884834,59769.0,59768.0,0.067101]
["bitfinex","BTCUSD",1720930308229,1.01127269,59769.0,59768.0,0.067101]
["bitfinex","BTCUSD",1720930308468,1.11127269,59769.0,59768.0,0.067101]
["bitfinex","BTCUSD",1720930308677,0.20679534,59756.0,59755.0,0.000913]
["bitfinex","BTCUSD",1720930309908,0.20879534,59756.0,59755.0,0.001913]
["bitfinex","BTCUSD",1720930310115,0.007,59756.0,59755.0,0.001913]
["bitfinex","BTCUSD",1720930310323,0.00811979,59756.0,59755.0,0.235163]
["bitfinex","BTCUSD",1720930310634,0.00811979,59756.0,59755.0,0.569863]
["bitfinex","BTCUSD",1720930311148,0.00611979,59756.0,59755.0,0.568863]
["bitfinex","BTCUSD",1720930311586,0.00811979,59756.0,59755.0,0.569863]
["bitfinex","BTCUSD",1720930311799,0.00811979,59756.0,59755.0,0.067813]
["bitfinex","BTCUSD",1720930312017,0.00311979,59756.0,59755.0,0.001913]
["bitfinex","BTCUSD",1720930312213,0.16846679,59756.0,59755.0,0.000913]
["bitfinex","BTCUSD",1720930312458,0.00211979,59756.0,59755.0,0.016913]
["bitfinex","BTCUSD",1720930312657,0.00111979,59756.0,59755.0,0.177263]
["bitfinex","BTCUSD",1720930312804,0.00111979,59756.0,59755.0,0.168263]
["bitfinex","BTCUSD",1720930312982,0.00211979,59756.0,59755.0,0.175263]
["bitfinex","BTCUSD",1720930313194,0.00211979,59756.0,59755.0,0.003913]
["bitfinex","BTCUSD",1720930313409,0.00211979,59756.0,59755.0,0.009913]
["bitfinex","BTCUSD",1720930313752,0.00211979,59756.0,59755.0,0.003913]
["bitfinex","BTCUSD",1720930314362,0.00211979,59756.0,59755.0,0.171263]
["bitfinex","BTCUSD",1720930314601,0.00211979,59756.0,59755.0,0.168263]
["bitfinex","BTCUSD",1720930314786,0.00211979,59756.0,59755.0,0.171263]
["bitfinex","BTCUSD",1720930315180,0.00311979,59756.0,59755.0,0.19793445]
["bitfinex","BTCUSD",1720930315379,0.00311979,59756.0,59755.0,0.19493445]
["bitfinex","BTCUSD",1720930315518,0.00311979,59756.0,59755.0,0.502963]
["bitfinex","BTCUSD",1720930315519,0.00211979,59756.0,59755.0,0.502963]
["bitfinex","BTCUSD",1720930315718,0.00211979,59756.0,59755.0,0.60603445]
["bitfinex","BTCUSD",1720930315922,0.001,59756.0,59755.0,2.07113445]
["bitfinex","BTCUSD",1720930316122,0.001,59756.0,59755.0,2.42583445]
["bitfinex","BTCUSD",1720930316323,0.001,59756.0,59755.0,2.36583445]
["bitfinex","BTCUSD",1720930316541,0.002,59756.0,59755.0,2.37083445]
["bitfinex","BTCUSD",1720930316767,0.001,59756.0,59755.0,2.36883445]
["bitfinex","BTCUSD",1720930317172,0.002,59756.0,59755.0,2.36883445]
["bitfinex","BTCUSD",1720930317867,0.002,59756.0,59755.0,2.42883445]
["bitfinex","BTCUSD",1720930318069,0.002,59756.0,59755.0,2.42583445]
["bitfinex","BTCUSD",1720930318432,0.01752757,59775.0,59770.0,0.167308]
["bitfinex","BTCUSD",1720930318433,0.00111979,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1720930318633,0.00111979,59771.0,59770.0,0.309008]
["bitfinex","BTCUSD",1720930318826,0.00111979,59771.0,59770.0,0.308008]
["bitfinex","BTCUSD",1720930319076,0.00111979,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1720930319454,0.00111979,59772.0,59771.0,0.166305]
["bitfinex","BTCUSD",1720930319876,0.00111979,59772.0,59771.0,0.18797645]
["bitfinex","BTCUSD",1720930320079,0.00111979,59773.0,59772.0,0.18797345]
["bitfinex","BTCUSD",1720930320281,0.00111979,59773.0,59772.0,0.52257745]
["bitfinex","BTCUSD",1720930321839,0.00111979,59773.0,59772.0,0.52157745]
["bitfinex","BTCUSD",1720930322831,0.01752757,59775.0,59774.0,0.18696745]
["bitfinex","BTCUSD",1720930323053,0.00111979,59777.0,59776.0,0.52054445]
["bitfinex","BTCUSD",1720930323253,0.00111979,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1720930323686,0.00111979,59778.0,59777.0,0.500864]
["bitfinex","BTCUSD",1720930323914,0.00111979,59778.0,59777.0,0.166288]
["bitfinex","BTCUSD",1720930324093,0.00111979,59776.0,59775.0,0.167291]
["bitfinex","BTCUSD",1720930324648,0.00111979,59776.0,59775.0,0.501879]
["bitfinex","BTCUSD",1720930325040,0.00111979,59777.0,59776.0,0.18696245]
["bitfinex","BTCUSD",1720930325275,0.00111979,59778.0,59777.0,0.52153545]
["bitfinex","BTCUSD",1720930325504,0.00111979,59778.0,59777.0,0.99781145]
["bitfinex","BTCUSD",1720930325924,0.00111979,59780.0,59779.0,0.85608345]
["bitfinex","BTCUSD",1720930326659,0.00111979,59780.0,59779.0,0.85508345]
["bitfinex","BTCUSD",1720930327552,0.00111979,59785.0,59784.0,0.836342]
["bitfinex","BTCUSD",1720930327757,0.01752573,59787.0,59786.0,0.643489]
["bitfinex","BTCUSD",1720930327959,0.01864552,59787.0,59786.0,0.643489]
["bitfinex","BTCUSD",1720930328765,0.01864552,59787.0,59786.0,0.579489]
["bitfinex","BTCUSD",1720930329390,0.01964552,59787.0,59786.0,0.603489]
["bitfinex","BTCUSD",1720930329610,0.01964552,59787.0,59786.0,0.522789]
["bitfinex","BTCUSD",1720930330376,0.01964552,59787.0,59786.0,0.188263]
["bitfinex","BTCUSD",1720930332986,0.01964552,59787.0,59786.0,0.54146045]
["bitfinex","BTCUSD",1720930333195,0.00211979,59787.0,59786.0,0.54146045]
["bitfinex","BTCUSD",1720930333395,0.00211979,59787.0,59786.0,0.60853645]
["bitfinex","BTCUSD",1720930333668,0.001,59787.0,59786.0,0.94306245]
["bitfinex","BTCUSD",1720930333840,0.001,59787.0,59786.0,0.670565]
["bitfinex","BTCUSD",1720930334043,0.00211979,59787.0,59786.0,0.670565]
["bitfinex","BTCUSD",1720930335440,0.001,59787.0,59786.0,0.670565]
["bitfinex","BTCUSD",1720930335645,0.001,59787.0,59786.0,0.68923645]
["bitfinex","BTCUSD",1720930336454,0.001,59787.0,59786.0,1.02376245]
["bitfinex","BTCUSD",1720930340045,0.00211979,59787.0,59786.0,0.60853645]
["bitfinex","BTCUSD",1720930340253,0.001,59787.0,59786.0,0.60853645]
["bitfinex","BTCUSD",1720930340571,0.001,59787.0,59786.0,0.94306245]
["bitfinex","BTCUSD",1720930344735,0.001,59787.0,59786.0,1.34338845]
["bitfinex","BTCUSD",1720930350569,0.001,59787.0,59786.0,1.42098845]
["bitfinex","BTCUSD",1720930356528,0.00211979,59787.0,59786.0,1.42098845]
["bitfinex","BTCUSD",1720930356724,0.001,59787.0,59786.0,1.42098845]
["bitfinex","BTCUSD",1720930358557,0.001,59787.0,59786.0,1.35518845]
["bitfinex","BTCUSD",1720930358957,0.00211979,59787.0,59786.0,1.35518845]
["bitfinex","BTCUSD",1720930360664,0.00211979,59787.0,59786.0,1.35610145]
["bitfinex","BTCUSD",1720930361096,0.00294979,59787.0,59786.0,1.35610145]
["bitfinex","BTCUSD",1720930361302,0.00294979,59787.0,59786.0,1.27850145]
["bitfinex","BTCUSD",1720930365567,0.00183,59787.0,59786.0,1.27850145]
["bitfinex","BTCUSD",1720930366739,0.00183,59787.0,59786.0,1.34630145]
["bitfinex","BTCUSD",1720930374060,0.00183,59787.0,59786.0,1.54240145]
["bitfinex","BTCUSD",1720930375238,0.00183,59787.0,59786.0,1.48240145]
["bitfinex","BTCUSD",1720930376228,0.00183,59787.0,59786.0,1.54240145]
["bitfinex","BTCUSD",1720930377275,0.00083,59787.0,59786.0,1.85292745]
["bitfinex","BTCUSD",1720930377679,0.00083,59787.0,59786.0,1.88592745]
["bitfinex","BTCUSD",1720930378033,0.00083,59787.0,59786.0,1.87592745]
["bitfinex","BTCUSD",1720930378432,0.00083,59787.0,59786.0,1.88992745]
["bitfinex","BTCUSD",1720930378657,0.00083,59787.0,59786.0,1.90292745]
["bitfinex","BTCUSD",1720930379076,0.00083,59787.0,59786.0,1.88992745]
["bitfinex","BTCUSD",1720930379429,0.00083,59787.0,59786.0,1.90392745]
["bitfinex","BTCUSD",1720930380752,0.00083,59787.0,59786.0,1.88992745]
["bitfinex","BTCUSD",1720930380981,0.00083,59787.0,59786.0,2.10392745]
["bitfinex","BTCUSD",1720930381393,0.00083,59787.0,59786.0,2.71108036]
["bitfinex","BTCUSD",1720930381507,0.00083,59787.0,59786.0,2.69708036]
["bitfinex","BTCUSD",1720930381707,0.10043951,59805.0,59803.0,1.18917945]
["bitfinex","BTCUSD",1720930381909,0.12661538,59808.0,59807.0,0.18587545]
["bitfinex","BTCUSD",1720930382137,0.12661538,59808.0,59807.0,0.25367545]
["bitfinex","BTCUSD",1720930382338,0.00111979,59808.0,59807.0,0.58808445]
["bitfinex","BTCUSD",1720930382656,0.10148356,59808.0,59807.0,0.58808445]
["bitfinex","BTCUSD",1720930383062,0.10036377,59808.0,59807.0,0.92249345]
["bitfinex","BTCUSD",1720930383236,0.10036377,59808.0,59807.0,0.92849345]
["bitfinex","BTCUSD",1720930383410,0.10231356,59809.0,59808.0,0.85467845]
["bitfinex","BTCUSD",1720930384554,0.00194979,59809.0,59808.0,0.85467845]
["bitfinex","BTCUSD",1720930384961,0.00083,59809.0,59808.0,0.85467845]
["bitfinex","BTCUSD",1720930385377,0.00083,59809.0,59808.0,0.85867845]
["bitfinex","BTCUSD",1720930385584,0.00083,59809.0,59808.0,0.86467845]
["bitfinex","BTCUSD",1720930385908,0.00083,59809.0,59808.0,1.19908145]
["bitfinex","BTCUSD",1720930387123,0.00194979,59809.0,59808.0,1.19908145]
["bitfinex","BTCUSD",1720930387398,0.00083,59809.0,59808.0,1.34548145]
["bitfinex","BTCUSD",1720930388214,0.00083,59809.0,59808.0,1.33548145]
["bitfinex","BTCUSD",1720930388630,0.00083,59809.0,59808.0,1.01107845]
["bitfinex","BTCUSD",1720930388833,0.00194979,59809.0,59808.0,0.92647845]
["bitfinex","BTCUSD",1720930389055,0.00083,59809.0,59808.0,0.92647845]
["bitfinex","BTCUSD",1720930389264,0.00083,59809.0,59808.0,0.94047845]
["bitfinex","BTCUSD",1720930389458,0.00083,59809.0,59808.0,0.92647845]
["bitfinex","BTCUSD",1720930389671,0.00083,59809.0,59808.0,0.94047845]
["bitfinex","BTCUSD",1720930390048,0.00083,59809.0,59808.0,0.92647845]
["bitfinex","BTCUSD",1720930390453,0.00083,59809.0,59808.0,1.40728145]
["bitfinex","BTCUSD",1720930390650,0.00083,59809.0,59808.0,1.40328145]
["bitfinex","BTCUSD",1720930391063,0.0015,59819.0,59811.0,0.56]
["bitfinex","BTCUSD",1720930391266,0.0015,59819.0,59817.0,2.08150645]
["bitfinex","BTCUSD",1720930391470,0.0015,59819.0,59817.0,2.48624945]
["bitfinex","BTCUSD",1720930391683,0.0015,59819.0,59817.0,2.65404945]
["bitfinex","BTCUSD",1720930392037,0.0015,59819.0,59817.0,2.85404945]
["bitfinex","BTCUSD",1720930392245,0.0015,59819.0,59817.0,2.575378]
["bitfinex","BTCUSD",1720930392470,0.0015,59819.0,59817.0,2.85404945]
["bitfinex","BTCUSD",1720930392667,0.0015,59819.0,59817.0,2.88204945]
["bitfinex","BTCUSD",1720930393062,0.0015,59819.0,59817.0,2.68204945]
["bitfinex","BTCUSD",1720930393266,0.0015,59819.0,59817.0,2.73355445]
["bitfinex","BTCUSD",1720930393545,0.0015,59819.0,59817.0,2.68204945]
["bitfinex","BTCUSD",1720930393883,0.0015,59819.0,59817.0,2.66804945]
["bitfinex","BTCUSD",1720930394247,0.0015,59819.0,59817.0,2.08204945]
["bitfinex","BTCUSD",1720930394450,0.0015,59819.0,59817.0,2.00804945]
["bitfinex","BTCUSD",1720930394654,0.0015,59819.0,59817.0,2.18354945]
["bitfinex","BTCUSD",1720930394827,0.0015,59819.0,59817.0,2.16954945]
["bitfinex","BTCUSD",1720930395030,0.0015,59819.0,59817.0,1.71482986]
["bitfinex","BTCUSD",1720930395224,0.0015,59819.0,59817.0,1.76382986]
["bitfinex","BTCUSD",1720930395389,0.0015,59819.0,59817.0,1.55302986]
["bitfinex","BTCUSD",1720930395594,0.0015,59819.0,59817.0,1.51480645]
["bitfinex","BTCUSD",1720930395799,0.0015,59819.0,59817.0,0.910882]
["bitfinex","BTCUSD",1720930396003,0.0015,59819.0,59817.0,0.85755345]
["bitfinex","BTCUSD",1720930396219,0.0015,59819.0,59817.0,0.84355345]
["bitfinex","BTCUSD",1720930397041,0.00940979,59818.0,59817.0,0.50920045]
["bitfinex","BTCUSD",1720930397418,0.00829,59818.0,59817.0,0.82955345]
["bitfinex","BTCUSD",1720930397596,0.00940979,59818.0,59817.0,0.838882]
["bitfinex","BTCUSD",1720930397799,0.00829,59818.0,59817.0,0.85755345]
["bitfinex","BTCUSD",1720930398026,0.00829,59818.0,59817.0,0.52320045]
["bitfinex","BTCUSD",1720930398773,0.00829,59818.0,59817.0,0.50920045]
["bitfinex","BTCUSD",1720930399011,0.00829,59818.0,59817.0,0.50820045]
["bitfinex","BTCUSD",1720930399270,0.00829,59818.0,59817.0,0.52220045]
["bitfinex","BTCUSD",1720930399692,0.00829,59818.0,59817.0,1.19090645]
["bitfinex","BTCUSD",1720930399951,0.00021,59828.0,59827.0,0.85441345]
["bitfinex","BTCUSD",1720930400214,0.00021,59828.0,59827.0,1.97270745]
["bitfinex","BTCUSD",1720930400458,0.00021,59828.0,59827.0,2.03270745]
["bitfinex","BTCUSD",1720930400943,0.00021,59828.0,59827.0,2.08784465]
["bitfinex","BTCUSD",1720930401754,0.00021,59828.0,59827.0,1.83594748]
["bitfinex","BTCUSD",1720930401755,0.00121,59828.0,59827.0,1.83594748]
["bitfinex","BTCUSD",1720930401960,0.00121,59828.0,59827.0,1.82194748]
["bitfinex","BTCUSD",1720930402166,0.00021,59828.0,59827.0,1.74794748]
["bitfinex","BTCUSD",1720930402341,0.00021,59828.0,59827.0,1.62321028]
["bitfinex","BTCUSD",1720930402546,0.00121,59828.0,59827.0,1.50271045]
["bitfinex","BTCUSD",1720930402856,0.00121,59828.0,59827.0,1.48871045]
["bitfinex","BTCUSD",1720930403115,0.00232979,59828.0,59827.0,0.801445]
["bitfinex","BTCUSD",1720930403297,0.00232979,59828.0,59827.0,0.532145]
["bitfinex","BTCUSD",1720930403620,0.00232979,59828.0,59827.0,0.515445]
["bitfinex","BTCUSD",1720930403822,0.00121,59828.0,59827.0,0.515445]
["bitfinex","BTCUSD",1720930404027,0.00021,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1720930404233,0.00132979,59828.0,59827.0,0.028]
["bitfinex","BTCUSD",1720930404392,0.04265834,59828.0,59827.0,0.028]
["bitfinex","BTCUSD",1720930404595,0.00132979,59828.0,59827.0,0.028]
["bitfinex","BTCUSD",1720930404791,0.00132979,59828.0,59827.0,0.515445]
["bitfinex","BTCUSD",1720930405018,0.00132979,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1720930405215,0.00132979,59828.0,59827.0,0.527445]
["bitfinex","BTCUSD",1720930405627,0.00132979,59828.0,59827.0,0.847742]
["bitfinex","BTCUSD",1720930405839,0.00021,59828.0,59827.0,0.87741345]
["bitfinex","BTCUSD",1720930406151,0.00021,59828.0,59827.0,1.05471345]
["bitfinex","BTCUSD",1720930406303,0.00021,59828.0,59827.0,1.44961045]
["bitfinex","BTCUSD",1720930406895,0.00021,59828.0,59827.0,1.52971045]
["bitfinex","BTCUSD",1720930407298,0.00021,59828.0,59827.0,1.503039]
["bitfinex","BTCUSD",1720930407676,0.00021,59828.0,59827.0,1.511039]
["bitfinex","BTCUSD",1720930407898,0.00021,59828.0,59827.0,1.588039]
["bitfinex","BTCUSD",1720930408069,0.00021,59828.0,59827.0,1.60971045]
["bitfinex","BTCUSD",1720930408432,0.00021,59828.0,59827.0,1.45801045]
["bitfinex","BTCUSD",1720930408629,0.00021,59828.0,59827.0,1.48501045]
["bitfinex","BTCUSD",1720930409219,0.00021,59828.0,59827.0,1.47201045]
["bitfinex","BTCUSD",1720930410711,0.00021,59828.0,59827.0,1.48601045]
["bitfinex","BTCUSD",1720930412436,0.00021,59828.0,59827.0,0.195148]
["bitfinex","BTCUSD",1720930412604,0.00132979,59828.0,59827.0,0.195148]
["bitfinex","BTCUSD",1720930413020,0.00021,59828.0,59827.0,0.195148]
["bitfinex","BTCUSD",1720930413211,0.00021,59828.0,59827.0,0.262172]
["bitfinex","BTCUSD",1720930413772,0.00021,59828.0,59827.0,0.596469]
["bitfinex","BTCUSD",1720930414092,0.00132979,59828.0,59827.0,0.596469]
["bitfinex","BTCUSD",1720930414534,0.00132979,59828.0,59827.0,0.61514045]
["bitfinex","BTCUSD",1720930414733,0.00021,59828.0,59827.0,0.61514045]
["bitfinex","BTCUSD",1720930415132,0.00021,59828.0,59827.0,1.28373445]
["bitfinex","BTCUSD",1720930415313,0.00021,59828.0,59827.0,1.45303445]
["bitfinex","BTCUSD",1720930415512,0.00021,59828.0,59827.0,1.5919877]
["bitfinex","BTCUSD",1720930416112,0.00021,59828.0,59827.0,1.6149877]
["bitfinex","BTCUSD",1720930417258,0.00021,59828.0,59827.0,1.5919877]
["bitfinex","BTCUSD",1720930417459,0.00021,59828.0,59827.0,1.59199353]
["bitfinex","BTCUSD",1720930418419,0.00021,59828.0,59827.0,1.73268657]
["bitfinex","BTCUSD",1720930421716,0.00021,59828.0,59827.0,1.79268657]
["bitfinex","BTCUSD",1720930422003,0.00021,59828.0,59827.0,1.79268835]
["bitfinex","BTCUSD",1720930422191,0.00021,59828.0,59827.0,1.73268835]
["bitfinex","BTCUSD",1720930422361,0.00021,59828.0,59827.0,1.73268802]
["bitfinex","BTCUSD",1720930423361,0.00021,59828.0,59827.0,1.56338802]
["bitfinex","BTCUSD",1720930423534,0.00021,59828.0,59827.0,1.73268802]
["bitfinex","BTCUSD",1720930424496,0.00104,59828.0,59827.0,1.73268802]
["bitfinex","BTCUSD",1720930424896,0.0057114,59834.0,59833.0,1.41432845]
["bitfinex","BTCUSD",1720930425049,0.0057114,59834.0,59833.0,1.99068202]
["bitfinex","BTCUSD",1720930425257,0.0057114,59834.0,59833.0,2.65920802]
["bitfinex","BTCUSD",1720930425463,0.0057114,59834.0,59833.0,2.71434522]
["bitfinex","BTCUSD",1720930425864,0.0057114,59834.0,59833.0,2.76874505]
["bitfinex","BTCUSD",1720930426264,0.0057114,59834.0,59833.0,2.78274505]
["bitfinex","BTCUSD",1720930427917,0.0057114,59834.0,59833.0,2.67320802]
["bitfinex","BTCUSD",1720930428180,0.0057114,59834.0,59833.0,2.74160785]
["bitfinex","BTCUSD",1720930428541,0.0057114,59834.0,59833.0,2.74158043]
["bitfinex","BTCUSD",1720930429221,0.0057114,59834.0,59833.0,1.60614615]
["bitfinex","BTCUSD",1720930429436,0.0057114,59834.0,59833.0,1.4555176]
["bitfinex","BTCUSD",1720930430233,0.0057114,59834.0,59833.0,1.4415176]
["bitfinex","BTCUSD",1720930430436,0.0057114,59834.0,59833.0,1.30259145]
["bitfinex","BTCUSD",1720930430635,0.0057114,59834.0,59833.0,1.31659145]
["bitfinex","BTCUSD",1720930431309,0.0057114,59834.0,59833.0,1.30259145]
["bitfinex","BTCUSD",1720930431502,0.0057114,59834.0,59833.0,1.62363174]
["bitfinex","BTCUSD",1720930431926,0.00683119,59834.0,59833.0,0.629394]
["bitfinex","BTCUSD",1720930432134,0.00683119,59834.0,59833.0,0.529394]
["bitfinex","BTCUSD",1720930433959,0.00683119,59834.0,59833.0,0.515394]
["bitfinex","BTCUSD",1720930434646,0.00683119,59834.0,59833.0,0.529394]
["bitfinex","BTCUSD",1720930436258,0.0057114,59834.0,59833.0,0.54806545]
["bitfinex","BTCUSD",1720930436458,0.00683119,59834.0,59833.0,0.54806545]
["bitfinex","BTCUSD",1720930436657,0.00683119,59834.0,59833.0,0.529394]
["bitfinex","BTCUSD",1720930437956,0.00683119,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930438343,0.17396019,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930438740,0.27417526,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930439167,0.17396019,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930439329,0.27417526,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930440331,0.02434065,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930440751,0.02434065,59834.0,59833.0,0.529394]
["bitfinex","BTCUSD",1720930440975,0.02434065,59834.0,59833.0,0.195131]
["bitfinex","BTCUSD",1720930443419,0.02434065,59834.0,59833.0,0.54806545]
["bitfinex","BTCUSD",1720930444049,0.02434065,59834.0,59833.0,1.52729145]
["bitfinex","BTCUSD",1720930444050,0.02322086,59834.0,59833.0,1.52729145]
["bitfinex","BTCUSD",1720930444653,0.0057114,59834.0,59833.0,1.52729145]
["bitfinex","BTCUSD",1720930445602,0.0057114,59834.0,59833.0,1.05162845]
["bitfinex","BTCUSD",1720930445747,0.00683119,59834.0,59833.0,0.88232845]
["bitfinex","BTCUSD",1720930446360,0.00683119,59834.0,59833.0,0.529394]
["bitfinex","BTCUSD",1720930447990,0.00683119,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930448193,0.10711342,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930448645,0.00683119,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930449191,0.10711342,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930449747,0.00683119,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930449948,0.10711342,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930450508,0.00683119,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930450911,0.10711342,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930451113,0.00683119,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930452624,0.13219643,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930453565,0.34065398,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930453990,0.21528874,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1720930454382,0.21528874,59834.0,59833.0,0.014]
["bitfinex","BTCUSD",1720930454685,0.00111979,59830.0,59829.0,0.167142]
["bitfinex","BTCUSD",1720930455923,0.00111979,59828.0,59827.0,0.067024]
["bitfinex","BTCUSD",1720930456858,0.10141224,59828.0,59827.0,0.062024]
["bitfinex","BTCUSD",1720930457180,0.10141224,59828.0,59827.0,0.076024]
["bitfinex","BTCUSD",1720930457695,0.00111979,59828.0,59827.0,0.098024]
["bitfinex","BTCUSD",1720930457901,0.00111979,59828.0,59827.0,0.098937]
["bitfinex","BTCUSD",1720930458146,0.1013977,59828.0,59827.0,0.28475645]
["bitfinex","BTCUSD",1720930458356,0.00111979,59828.0,59827.0,0.28475645]
["bitfinex","BTCUSD",1720930458529,0.00111979,59828.0,59827.0,0.61905345]
["bitfinex","BTCUSD",1720930458737,0.00111979,59828.0,59827.0,0.600382]
["bitfinex","BTCUSD",1720930458915,0.00111979,59828.0,59827.0,0.61905345]
["bitfinex","BTCUSD",1720930459318,0.00111979,59828.0,59827.0,0.098937]
["bitfinex","BTCUSD",1720930460360,0.31536479,59828.0,59827.0,0.098937]
["bitfinex","BTCUSD",1720930460560,0.44071367,59828.0,59827.0,0.098937]
["bitfinex","BTCUSD",1720930460759,0.31536479,59828.0,59827.0,0.098937]
["bitfinex","BTCUSD",1720930460964,0.31536479,59828.0,59827.0,0.036913]
["bitfinex","BTCUSD",1720930461187,0.35669334,59828.0,59827.0,0.036913]
["bitfinex","BTCUSD",1720930462153,0.50706994,59828.0,59827.0,0.036913]
["bitfinex","BTCUSD",1720930462501,0.50706994,59828.0,59827.0,0.009913]
["bitfinex","BTCUSD",1720930462885,0.35769334,59828.0,59827.0,0.009913]
["bitfinex","BTCUSD",1720930463082,0.35769334,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930463471,0.51199774,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930463682,0.36169334,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930463887,0.35769334,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930464286,0.36169334,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930468140,0.56169334,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930468491,0.66169334,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930468697,0.81187922,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720930470331,0.20849355,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930470532,0.30856051,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930470732,0.3096803,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930471326,0.30968004,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930471714,0.30968004,59821.0,59820.0,0.004326]
["bitfinex","BTCUSD",1720930471715,0.20961334,59821.0,59820.0,0.004326]
["bitfinex","BTCUSD",1720930471959,0.30968004,59821.0,59820.0,0.004326]
["bitfinex","BTCUSD",1720930472167,0.20961334,59821.0,59820.0,0.004326]
["bitfinex","BTCUSD",1720930472585,0.30968047,59821.0,59820.0,0.012326]
["bitfinex","BTCUSD",1720930472976,0.45678047,59821.0,59820.0,0.012326]
["bitfinex","BTCUSD",1720930473196,0.45678047,59821.0,59820.0,0.008326]
["bitfinex","BTCUSD",1720930473404,0.45678047,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930473534,0.45678047,59821.0,59820.0,0.002326]
["bitfinex","BTCUSD",1720930473735,0.45678047,59821.0,59820.0,0.007326]
["bitfinex","BTCUSD",1720930474652,0.45679056,59821.0,59820.0,0.005326]
["bitfinex","BTCUSD",1720930476073,0.35671334,59821.0,59820.0,0.005326]
["bitfinex","BTCUSD",1720930476623,0.39438467,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930476981,0.39438467,59821.0,59820.0,0.004326]
["bitfinex","BTCUSD",1720930477152,0.35193633,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930477481,0.35193633,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930478028,0.39438467,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930478258,0.35871334,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930478501,0.316265,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930478848,0.35871334,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930480458,0.316265,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930480574,0.81534729,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930480777,0.84919895,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930481218,1.09164729,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930481957,1.2417218,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930482074,0.99927346,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930482279,1.09164729,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930482700,1.25776812,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930482911,1.10769361,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930483108,1.04905966,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930483312,0.85605966,59821.0,59820.0,0.002326]
["bitfinex","BTCUSD",1720930483928,0.84305966,59821.0,59820.0,0.000326]
["bitfinex","BTCUSD",1720930484210,1.05005966,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930484426,0.45164146,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930484776,0.32665966,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930485196,0.52663794,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930485356,0.32565966,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930485560,0.42565966,59821.0,59820.0,0.001326]
["bitfinex","BTCUSD",1720930485762,0.42565966,59821.0,59820.0,0.002326]
["bitfinex","BTCUSD",1720930485995,0.43165966,59821.0,59820.0,0.002326]
["bitfinex","BTCUSD",1720930486195,0.53163223,59821.0,59820.0,0.002326]
["bitfinex","BTCUSD",1720930486395,0.43165966,59821.0,59820.0,0.002326]
["bitfinex","BTCUSD",1720930486791,0.43165966,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930486995,0.43865966,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930488589,0.56362538,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930489230,0.46362538,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930489611,0.43865966,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930489839,0.56363361,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930490171,0.56363384,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930490513,0.43865966,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930490735,0.45616912,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930490911,0.53178603,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930491110,0.73178603,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930491581,0.53178603,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930491784,0.48933769,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930492111,0.53178603,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930493254,0.87538603,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930493456,0.77538603,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930494032,0.87538603,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930494211,0.21484057,59821.0,59820.0,0.003326]
["bitfinex","BTCUSD",1720930494410,0.21484057,59821.0,59820.0,0.145926]
["bitfinex","BTCUSD",1720930494411,0.04767557,59821.0,59820.0,0.145926]
["bitfinex","BTCUSD",1720930495029,0.03650946,59821.0,59820.0,1.00043745]
["bitfinex","BTCUSD",1720930495372,0.007,59821.0,59820.0,1.39277345]
["bitfinex","BTCUSD",1720930495566,0.007,59821.0,59820.0,1.41877345]
["bitfinex","BTCUSD",1720930496119,0.007,59821.0,59820.0,1.75310945]
["bitfinex","BTCUSD",1720930496354,0.00083,59827.0,59826.0,0.99502645]
["bitfinex","BTCUSD",1720930496537,0.00083,59827.0,59826.0,1.24932645]
["bitfinex","BTCUSD",1720930496738,0.00083,59827.0,59826.0,1.58262845]
["bitfinex","BTCUSD",1720930497555,0.00183,59827.0,59826.0,1.59662845]
["bitfinex","BTCUSD",1720930499007,0.00183,59827.0,59826.0,1.518957]
["bitfinex","BTCUSD",1720930499598,0.00283,59827.0,59826.0,1.61062845]
["bitfinex","BTCUSD",1720930501443,0.0065414,59834.0,59833.0,1.33559145]
["bitfinex","BTCUSD",1720930501653,0.0065414,59834.0,59833.0,1.93885445]
["bitfinex","BTCUSD",1720930502587,0.0065414,59834.0,59833.0,1.95285445]
["bitfinex","BTCUSD",1720930502780,0.0065414,59834.0,59833.0,1.89285445]
["bitfinex","BTCUSD",1720930502933,0.0065414,59834.0,59833.0,1.93885445]
["bitfinex","BTCUSD",1720930503134,0.0065414,59834.0,59833.0,1.95285445]
["bitfinex","BTCUSD",1720930503913,0.0065414,59834.0,59833.0,1.96685445]
["bitfinex","BTCUSD",1720930504262,0.0065414,59834.0,59833.0,1.36629145]
["bitfinex","BTCUSD",1720930504466,0.0065414,59834.0,59833.0,1.014357]
["bitfinex","BTCUSD",1720930504663,0.0065414,59834.0,59833.0,0.69506545]
["bitfinex","BTCUSD",1720930505291,0.0065414,59834.0,59833.0,1.01532845]
["bitfinex","BTCUSD",1720930505505,0.0065414,59834.0,59833.0,1.00132845]
["bitfinex","BTCUSD",1720930505887,0.0065414,59834.0,59833.0,1.01532845]
["bitfinex","BTCUSD",1720930506088,0.0065414,59834.0,59833.0,1.00132845]
["bitfinex","BTCUSD",1720930506489,0.0065414,59834.0,59833.0,1.01532845]
["bitfinex","BTCUSD",1720930506689,0.0065414,59834.0,59833.0,1.02932845]
["bitfinex","BTCUSD",1720930507293,0.0065414,59834.0,59833.0,1.01532845]
["bitfinex","BTCUSD",1720930507665,0.0065414,59834.0,59833.0,1.02632845]
["bitfinex","BTCUSD",1720930509223,0.0065414,59834.0,59833.0,1.38359145]
["bitfinex","BTCUSD",1720930509425,0.0065414,59834.0,59833.0,1.02632845]
["bitfinex","BTCUSD",1720930509656,0.00766119,59834.0,59833.0,1.02632845]
["bitfinex","BTCUSD",1720930510159,0.0065414,59834.0,59833.0,1.008657]
["bitfinex","BTCUSD",1720930510369,0.0065414,59834.0,59833.0,1.02632845]
["bitfinex","BTCUSD",1720930510878,0.00766119,59834.0,59833.0,1.02632845]
["bitfinex","BTCUSD",1720930511082,0.00766119,59834.0,59833.0,1.00132845]
["bitfinex","BTCUSD",1720930511817,0.04998974,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930512021,0.00766119,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930512241,0.00766119,59834.0,59833.0,0.011]
["bitfinex","BTCUSD",1720930512629,0.00766119,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930512841,0.00766119,59834.0,59833.0,0.011]
["bitfinex","BTCUSD",1720930513035,0.00766119,59834.0,59828.0,0.399586]
["bitfinex","BTCUSD",1720930513356,0.00766119,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930513536,0.04998974,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930513737,0.04998974,59834.0,59833.0,0.014]
["bitfinex","BTCUSD",1720930514334,0.00766119,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930515041,0.00766119,59834.0,59833.0,0.011]
["bitfinex","BTCUSD",1720930515797,0.00766119,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930516924,0.02517065,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930518837,0.0674992,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930519093,0.02517065,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930524225,0.0674992,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930524398,0.02405086,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930524601,0.0674992,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930524843,0.02517065,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930525051,0.0674992,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930525269,0.02517065,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930525501,0.0674992,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930525905,0.2346282,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930527260,0.19229965,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930527762,0.40352002,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930528200,0.60352002,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930528226,0.70352002,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930528453,1.07982002,59834.0,59833.0,0.025]
["bitfinex","BTCUSD",1720930528658,1.07982002,59834.0,59833.0,0.014]
["bitfinex","BTCUSD",1720930528863,0.21060434,59824.0,59823.0,0.4761]
["bitfinex","BTCUSD",1720930529068,0.35520434,59824.0,59823.0,0.4761]
["bitfinex","BTCUSD",1720930529478,0.35520434,59824.0,59816.0,0.067043]
["bitfinex","BTCUSD",1720930529479,0.21061334,59821.0,59816.0,0.067043]
["bitfinex","BTCUSD",1720930529879,0.21061334,59821.0,59813.0,0.4761]
["bitfinex","BTCUSD",1720930530016,0.21061334,59821.0,59815.0,0.067044]
["bitfinex","BTCUSD",1720930530462,0.167165,59821.0,59815.0,0.067044]
["bitfinex","BTCUSD",1720930530661,0.21061334,59821.0,59815.0,0.067044]
["bitfinex","BTCUSD",1720930531466,0.21061334,59821.0,59813.0,0.4761]
["bitfinex","BTCUSD",1720930531666,0.21061334,59821.0,59815.0,0.067045]
["bitfinex","BTCUSD",1720930531870,0.16828479,59821.0,59815.0,0.067045]
["bitfinex","BTCUSD",1720930532082,0.16928479,59821.0,59815.0,0.067045]
["bitfinex","BTCUSD",1720930532282,0.21161334,59821.0,59815.0,0.067045]
["bitfinex","BTCUSD",1720930532858,0.001,59821.0,59820.0,0.977266]
["bitfinex","BTCUSD",1720930533056,0.001,59821.0,59820.0,1.52157345]
["bitfinex","BTCUSD",1720930533274,0.001,59821.0,59820.0,1.6066878]
["bitfinex","BTCUSD",1720930533479,0.001,59821.0,59820.0,1.6666878]
["bitfinex","BTCUSD",1720930533890,0.001,59821.0,59820.0,2.70408733]
["bitfinex","BTCUSD",1720930534058,0.00766119,59834.0,59833.0,0.99442845]
["bitfinex","BTCUSD",1720930534663,0.0065414,59834.0,59833.0,0.976757]
["bitfinex","BTCUSD",1720930534886,0.0065414,59834.0,59833.0,0.99442845]
["bitfinex","BTCUSD",1720930535090,0.0065414,59834.0,59833.0,1.41169145]
["bitfinex","BTCUSD",1720930535242,0.0065414,59834.0,59833.0,1.94595445]
["bitfinex","BTCUSD",1720930535444,0.0065414,59834.0,59833.0,1.74595445]
["bitfinex","BTCUSD",1720930536520,0.0065414,59834.0,59833.0,1.75995445]
["bitfinex","BTCUSD",1720930536719,0.0065414,59834.0,59833.0,1.77295445]
["bitfinex","BTCUSD",1720930537120,0.0065414,59834.0,59833.0,1.75995445]
["bitfinex","BTCUSD",1720930537520,0.0065414,59834.0,59833.0,1.77395445]
["bitfinex","BTCUSD",1720930537996,0.0065414,59834.0,59833.0,1.85995445]
["bitfinex","BTCUSD",1720930538163,0.00829,59835.0,59834.0,2.02293245]
["bitfinex","BTCUSD",1720930538366,0.00829,59835.0,59834.0,2.29980649]
["bitfinex","BTCUSD",1720930538563,0.00829,59835.0,59834.0,2.07295773]
["bitfinex","BTCUSD",1720930539629,0.00829,59835.0,59834.0,2.87518718]
["bitfinex","BTCUSD",1720930539833,0.0002569,59839.0,59838.0,1.99259345]
["bitfinex","BTCUSD",1720930540039,0.0002569,59839.0,59838.0,2.38652665]
["bitfinex","BTCUSD",1720930540237,0.0002569,59839.0,59838.0,2.92076165]
["bitfinex","BTCUSD",1720930540682,0.0002569,59839.0,59838.0,2.70347114]
["bitfinex","BTCUSD",1720930540885,0.0002569,59839.0,59838.0,2.75428165]
["bitfinex","BTCUSD",1720930542005,0.0002569,59839.0,59838.0,2.76828165]
["bitfinex","BTCUSD",1720930542260,0.0002569,59839.0,59838.0,1.77752665]
["bitfinex","BTCUSD",1720930542433,0.0002569,59839.0,59838.0,2.56095114]
["bitfinex","BTCUSD",1720930542828,0.0002569,59839.0,59838.0,2.52412845]
["bitfinex","BTCUSD",1720930543258,0.0002569,59839.0,59838.0,2.51012845]
["bitfinex","BTCUSD",1720930543590,0.0002569,59839.0,59838.0,2.73312845]
["bitfinex","BTCUSD",1720930543799,0.0002569,59839.0,59838.0,2.53312845]
["bitfinex","BTCUSD",1720930544020,0.0002569,59839.0,59838.0,2.469457]
["bitfinex","BTCUSD",1720930544208,0.0002569,59839.0,59838.0,2.84876165]
["bitfinex","BTCUSD",1720930544359,0.0002569,59839.0,59838.0,2.6570902]
["bitfinex","BTCUSD",1720930544561,0.0002569,59839.0,59838.0,2.93476165]
["bitfinex","BTCUSD",1720930544784,0.0002569,59839.0,59838.0,3.04876165]
["bitfinex","BTCUSD",1720930545161,0.0002569,59839.0,59838.0,2.99793896]
["bitfinex","BTCUSD",1720930545367,0.0002569,59839.0,59838.0,2.7710902]
["bitfinex","BTCUSD",1720930545567,0.0002569,59839.0,59838.0,3.04876165]
["bitfinex","BTCUSD",1720930545805,0.0002569,59839.0,59838.0,2.7710902]
["bitfinex","BTCUSD",1720930545991,0.0002569,59839.0,59838.0,2.70806899]
["bitfinex","BTCUSD",1720930546167,0.0002569,59839.0,59838.0,2.75725848]
["bitfinex","BTCUSD",1720930546368,0.0002569,59839.0,59838.0,2.65725848]
["bitfinex","BTCUSD",1720930546726,0.0002569,59839.0,59838.0,2.75725848]
["bitfinex","BTCUSD",1720930546943,0.0002569,59839.0,59838.0,2.65725848]
["bitfinex","BTCUSD",1720930547767,0.0002569,59839.0,59838.0,2.15725848]
["bitfinex","BTCUSD",1720930547910,0.0002569,59839.0,59838.0,2.65725848]
["bitfinex","BTCUSD",1720930548285,0.0002569,59839.0,59838.0,2.15725848]
["bitfinex","BTCUSD",1720930548591,0.0002569,59839.0,59838.0,2.65725848]
["bitfinex","BTCUSD",1720930548798,0.0002569,59839.0,59838.0,2.67958703]
["bitfinex","BTCUSD",1720930549199,0.0002569,59839.0,59838.0,2.57958703]
["bitfinex","BTCUSD",1720930549499,0.0002569,59839.0,59838.0,2.67958703]
["bitfinex","BTCUSD",1720930550210,0.0002569,59839.0,59838.0,2.75725848]
["bitfinex","BTCUSD",1720930550569,0.0002569,59839.0,59838.0,2.95725848]
["bitfinex","BTCUSD",1720930550999,0.0002569,59839.0,59838.0,3.39012203]
["bitfinex","BTCUSD",1720930551196,0.00829,59840.0,59839.0,1.72377645]
["bitfinex","BTCUSD",1720930551509,0.00829,59840.0,59839.0,2.37692914]
["bitfinex","BTCUSD",1720930551721,0.00829,59840.0,59839.0,2.71115914]
["bitfinex","BTCUSD",1720930552577,0.00829,59840.0,59839.0,2.44748769]
["bitfinex","BTCUSD",1720930552777,0.00829,59840.0,59839.0,2.43348769]
["bitfinex","BTCUSD",1720930553136,0.00829,59840.0,59839.0,2.77159209]
["bitfinex","BTCUSD",1720930553308,0.0083,59847.0,59846.0,2.18153045]
["bitfinex","BTCUSD",1720930553518,0.0083,59847.0,59846.0,2.88495314]
["bitfinex","BTCUSD",1720930554508,0.0083,59847.0,59846.0,2.60728169]
["bitfinex","BTCUSD",1720930554712,0.0083,59847.0,59846.0,2.88495314]
["bitfinex","BTCUSD",1720930555316,0.0083,59847.0,59846.0,2.89895314]
["bitfinex","BTCUSD",1720930555682,0.0083,59847.0,59846.0,2.91295314]
["bitfinex","BTCUSD",1720930555915,0.0083,59847.0,59846.0,2.72483514]
["bitfinex","BTCUSD",1720930556693,0.0083,59847.0,59846.0,2.64716369]
["bitfinex","BTCUSD",1720930557205,0.0083,59847.0,59846.0,2.72483514]
["bitfinex","BTCUSD",1720930557448,0.0083,59847.0,59846.0,2.64716369]
["bitfinex","BTCUSD",1720930557999,0.0083,59847.0,59846.0,2.67401245]
["bitfinex","BTCUSD",1720930558229,0.0083,59847.0,59846.0,2.596341]
["bitfinex","BTCUSD",1720930559199,0.0083,59847.0,59846.0,2.67401245]
["bitfinex","BTCUSD",1720930559517,0.0083,59847.0,59846.0,2.57551245]
["bitfinex","BTCUSD",1720930559860,0.0083,59847.0,59846.0,2.08571658]
["bitfinex","BTCUSD",1720930560723,0.0083,59847.0,59846.0,1.66852558]
["bitfinex","BTCUSD",1720930560960,0.01091979,59847.0,59846.0,0.223677]
["bitfinex","BTCUSD",1720930561181,0.01091979,59847.0,59846.0,0.557868]
["bitfinex","BTCUSD",1720930561386,0.01091979,59847.0,59846.0,0.57553945]
["bitfinex","BTCUSD",1720930562033,0.01091979,59847.0,59846.0,0.56153945]
["bitfinex","BTCUSD",1720930562259,0.01091979,59847.0,59846.0,0.529868]
["bitfinex","BTCUSD",1720930562460,0.01091979,59847.0,59846.0,0.56053945]
["bitfinex","BTCUSD",1720930562663,0.01091979,59847.0,59846.0,0.90873045]
["bitfinex","BTCUSD",1720930562863,0.01091979,59847.0,59846.0,0.89473045]
["bitfinex","BTCUSD",1720930563191,0.01091979,59847.0,59846.0,0.88373045]
["bitfinex","BTCUSD",1720930563411,0.01091979,59847.0,59846.0,0.90673045]
["bitfinex","BTCUSD",1720930563879,0.01091979,59847.0,59846.0,0.89373045]
["bitfinex","BTCUSD",1720930564174,0.01091979,59847.0,59846.0,0.90473045]
["bitfinex","BTCUSD",1720930564336,0.01091979,59847.0,59846.0,0.89073045]
["bitfinex","BTCUSD",1720930564750,0.01091979,59847.0,59846.0,0.89373045]
["bitfinex","BTCUSD",1720930564950,0.0098,59847.0,59846.0,0.89373045]
["bitfinex","BTCUSD",1720930565356,0.0098,59847.0,59846.0,0.90773045]
["bitfinex","BTCUSD",1720930565512,0.0098,59847.0,59846.0,0.89373045]
["bitfinex","BTCUSD",1720930565711,0.01091979,59847.0,59846.0,0.87973045]
["bitfinex","BTCUSD",1720930565950,0.01091979,59847.0,59846.0,0.90473045]
["bitfinex","BTCUSD",1720930566532,0.0083,59847.0,59846.0,1.23892145]
["bitfinex","BTCUSD",1720930568742,0.00941979,59847.0,59846.0,1.23892145]
["bitfinex","BTCUSD",1720930568941,0.0083,59847.0,59846.0,1.23892145]
["bitfinex","BTCUSD",1720930569155,0.02580751,59847.0,59846.0,1.23892145]
["bitfinex","BTCUSD",1720930570136,0.02730751,59847.0,59846.0,0.90473045]
["bitfinex","BTCUSD",1720930570450,0.0284273,59847.0,59846.0,0.90473045]
["bitfinex","BTCUSD",1720930571194,0.02730751,59847.0,59846.0,0.90473045]
["bitfinex","BTCUSD",1720930571399,0.0284273,59847.0,59846.0,0.57053945]
["bitfinex","BTCUSD",1720930571598,0.0284273,59847.0,59846.0,0.243677]
["bitfinex","BTCUSD",1720930571799,0.0284273,59847.0,59846.0,0.577868]
["bitfinex","BTCUSD",1720930572556,0.0284273,59847.0,59846.0,0.59553945]
["bitfinex","BTCUSD",1720930573161,0.0284273,59847.0,59846.0,0.577868]
["bitfinex","BTCUSD",1720930573387,0.0284273,59847.0,59846.0,0.59553945]
["bitfinex","BTCUSD",1720930573586,0.0269273,59847.0,59846.0,0.59553945]
["bitfinex","BTCUSD",1720930573960,0.0284273,59847.0,59846.0,0.577868]
["bitfinex","BTCUSD",1720930574664,0.0284273,59847.0,59846.0,0.59553945]
["bitfinex","BTCUSD",1720930574867,0.0269273,59847.0,59846.0,0.92973045]
["bitfinex","BTCUSD",1720930575070,0.02580751,59847.0,59846.0,0.92973045]
["bitfinex","BTCUSD",1720930575480,0.0083,59847.0,59846.0,0.92973045]
["bitfinex","BTCUSD",1720930576072,0.0083,59847.0,59846.0,1.26392145]
["bitfinex","BTCUSD",1720930577213,0.0083,59847.0,59846.0,1.52392145]
["bitfinex","BTCUSD",1720930577411,0.0083,59847.0,59846.0,1.40492145]
["bitfinex","BTCUSD",1720930577633,0.0083,59847.0,59846.0,1.34492145]
["bitfinex","BTCUSD",1720930577856,0.0083,59847.0,59846.0,1.39392145]
["bitfinex","BTCUSD",1720930578065,0.167041,59866.0,59846.0,1.39392145]
["bitfinex","BTCUSD",1720930578066,0.0083,59869.0,59868.0,0.88525945]
["bitfinex","BTCUSD",1720930578408,0.0083,59869.0,59868.0,2.40998795]
["bitfinex","BTCUSD",1720930578644,0.0083,59869.0,59868.0,2.54883372]
["bitfinex","BTCUSD",1720930578770,0.0083,59869.0,59868.0,2.80523027]
["bitfinex","BTCUSD",1720930578969,0.0083,59869.0,59868.0,2.88290172]
["bitfinex","BTCUSD",1720930579175,0.0083,59869.0,59868.0,2.90590172]
["bitfinex","BTCUSD",1720930579404,0.0083,59869.0,59868.0,3.30590172]
["bitfinex","BTCUSD",1720930579605,0.0083,59869.0,59868.0,1.97333372]
["bitfinex","BTCUSD",1720930579830,0.0083,59869.0,59868.0,2.47333372]
["bitfinex","BTCUSD",1720930580181,0.0083,59869.0,59868.0,2.41333372]
["bitfinex","BTCUSD",1720930580383,0.00663812,59869.0,59868.0,2.33448795]
["bitfinex","BTCUSD",1720930580872,0.00663812,59869.0,59868.0,2.36248795]
["bitfinex","BTCUSD",1720930581005,0.00663812,59869.0,59868.0,2.36573795]
["bitfinex","BTCUSD",1720930582748,0.00663812,59869.0,59868.0,2.30573795]
["bitfinex","BTCUSD",1720930583125,0.00663812,59869.0,59868.0,2.23487537]
["bitfinex","BTCUSD",1720930583331,0.00663812,59869.0,59868.0,2.31254682]
["bitfinex","BTCUSD",1720930583548,0.00663812,59869.0,59868.0,1.81254682]
["bitfinex","BTCUSD",1720930583788,0.00663812,59869.0,59868.0,2.31182058]
["bitfinex","BTCUSD",1720930583940,0.00663812,59869.0,59868.0,2.180958]
["bitfinex","BTCUSD",1720930584144,0.00663812,59869.0,59868.0,1.680958]
["bitfinex","BTCUSD",1720930584344,0.00663812,59869.0,59868.0,1.75638015]
["bitfinex","BTCUSD",1720930584530,0.00663812,59869.0,59868.0,1.69862945]
["bitfinex","BTCUSD",1720930584729,0.00663812,59869.0,59868.0,2.19862945]
["bitfinex","BTCUSD",1720930585159,0.00663812,59869.0,59868.0,1.69862945]
["bitfinex","BTCUSD",1720930585381,0.00663812,59869.0,59868.0,1.63842945]
["bitfinex","BTCUSD",1720930585583,0.00663812,59869.0,59868.0,1.75618015]
["bitfinex","BTCUSD",1720930586140,0.00663812,59869.0,59868.0,1.80937128]
["bitfinex","BTCUSD",1720930586637,0.00663812,59869.0,59868.0,1.75618015]
["bitfinex","BTCUSD",1720930586840,0.00663812,59869.0,59868.0,1.69842945]
["bitfinex","BTCUSD",1720930587060,0.00663812,59869.0,59868.0,2.20913928]
["bitfinex","BTCUSD",1720930588124,0.00663812,59869.0,59868.0,2.34797555]
["bitfinex","BTCUSD",1720930589004,0.00663812,59869.0,59868.0,2.20913928]
["bitfinex","BTCUSD",1720930589908,0.00663812,59869.0,59868.0,1.80937128]
["bitfinex","BTCUSD",1720930590645,0.00663812,59869.0,59868.0,1.75618015]
["bitfinex","BTCUSD",1720930590849,0.00663812,59869.0,59868.0,1.69842945]
["bitfinex","BTCUSD",1720930591265,0.00663812,59869.0,59868.0,2.19842945]
["bitfinex","BTCUSD",1720930591598,0.00663812,59869.0,59868.0,2.53249745]
["bitfinex","BTCUSD",1720930591958,0.00663812,59869.0,59868.0,2.59018039]
["bitfinex","BTCUSD",1720930592166,6.549e-05,59872.0,59871.0,0.07767145]
["bitfinex","BTCUSD",1720930592383,6.549e-05,59872.0,59871.0,1.60390045]
["bitfinex","BTCUSD",1720930592578,6.549e-05,59872.0,59871.0,1.95947452]
["bitfinex","BTCUSD",1720930593400,6.549e-05,59872.0,59871.0,1.90628339]
["bitfinex","BTCUSD",1720930593519,6.549e-05,59872.0,59871.0,1.93428339]
["bitfinex","BTCUSD",1720930593726,6.549e-05,59872.0,59871.0,1.87660045]
["bitfinex","BTCUSD",1720930595096,6.549e-05,59872.0,59871.0,1.87510045]
["bitfinex","BTCUSD",1720930595852,6.549e-05,59872.0,59871.0,1.74940045]
["bitfinex","BTCUSD",1720930596074,6.549e-05,59872.0,59871.0,2.17040045]
["bitfinex","BTCUSD",1720930596496,6.549e-05,59872.0,59871.0,2.23040045]
["bitfinex","BTCUSD",1720930597668,6.549e-05,59872.0,59871.0,2.37510045]
["bitfinex","BTCUSD",1720930598502,6.549e-05,59872.0,59871.0,2.47510045]
["bitfinex","BTCUSD",1720930598704,6.549e-05,59872.0,59871.0,2.37510045]
["bitfinex","BTCUSD",1720930598887,6.549e-05,59872.0,59871.0,2.47510045]
["bitfinex","BTCUSD",1720930601357,6.549e-05,59872.0,59871.0,2.61392524]
["bitfinex","BTCUSD",1720930603990,6.549e-05,59872.0,59871.0,2.61392515]
["bitfinex","BTCUSD",1720930604194,6.549e-05,59872.0,59871.0,2.47510045]
["bitfinex","BTCUSD",1720930604340,6.549e-05,59872.0,59871.0,2.6139252]
["bitfinex","BTCUSD",1720930604975,6.549e-05,59872.0,59871.0,2.6222252]
["bitfinex","BTCUSD",1720930605508,6.549e-05,59872.0,59871.0,2.5222252]
["bitfinex","BTCUSD",1720930605691,6.549e-05,59872.0,59871.0,2.6222252]
["bitfinex","BTCUSD",1720930607017,6.549e-05,59872.0,59871.0,1.7317742]
["bitfinex","BTCUSD",1720930607225,6.549e-05,59872.0,59871.0,1.6527742]
["bitfinex","BTCUSD",1720930607503,6.549e-05,59872.0,59871.0,1.65278441]
["bitfinex","BTCUSD",1720930608911,6.549e-05,59872.0,59871.0,1.63661296]
["bitfinex","BTCUSD",1720930609111,6.549e-05,59872.0,59871.0,1.65278441]
["bitfinex","BTCUSD",1720930610884,6.549e-05,59872.0,59871.0,1.65278379]
["bitfinex","BTCUSD",1720930611081,6.549e-05,59872.0,59871.0,1.63661234]
["bitfinex","BTCUSD",1720930611241,6.549e-05,59872.0,59871.0,1.65279027]
["bitfinex","BTCUSD",1720930611842,0.00156549,59872.0,59871.0,1.65279027]
["bitfinex","BTCUSD",1720930612252,0.14396549,59872.0,59871.0,1.65279027]
["bitfinex","BTCUSD",1720930612454,0.14396549,59872.0,59871.0,1.63661882]
["bitfinex","BTCUSD",1720930612772,0.14508528,59872.0,59871.0,1.63661882]
["bitfinex","BTCUSD",1720930612950,0.14396549,59872.0,59871.0,1.63661882]
["bitfinex","BTCUSD",1720930614057,0.14396549,59872.0,59871.0,1.63662578]
["bitfinex","BTCUSD",1720930614478,0.14508528,59872.0,59871.0,1.65279723]
["bitfinex","BTCUSD",1720930614682,0.14396549,59872.0,59871.0,1.65279723]
["bitfinex","BTCUSD",1720930615040,0.14508528,59872.0,59871.0,0.36517278]
["bitfinex","BTCUSD",1720930615243,0.14508528,59872.0,59871.0,0.560376]
["bitfinex","BTCUSD",1720930616162,0.14508528,59872.0,59871.0,0.546376]
["bitfinex","BTCUSD",1720930616799,0.14508528,59872.0,59871.0,0.560376]
["bitfinex","BTCUSD",1720930617541,0.14508528,59872.0,59871.0,0.89534]
["bitfinex","BTCUSD",1720930617763,0.14591528,59872.0,59871.0,0.561289]
["bitfinex","BTCUSD",1720930618614,0.14591528,59872.0,59871.0,0.536289]
["bitfinex","BTCUSD",1720930620028,0.14591528,59872.0,59871.0,0.202238]
["bitfinex","BTCUSD",1720930621154,0.18974383,59872.0,59871.0,0.037213]
["bitfinex","BTCUSD",1720930621334,0.35676583,59872.0,59871.0,0.060213]
["bitfinex","BTCUSD",1720930621737,0.35676583,59872.0,59871.0,0.037213]
["bitfinex","BTCUSD",1720930621987,0.39301823,59872.0,59871.0,0.009213]
["bitfinex","BTCUSD",1720930622293,0.39301823,59872.0,59871.0,0.018213]
["bitfinex","BTCUSD",1720930623047,0.35676583,59872.0,59871.0,0.024213]
["bitfinex","BTCUSD",1720930623423,0.35676583,59872.0,59871.0,0.018213]
["bitfinex","BTCUSD",1720930623929,0.35676583,59872.0,59871.0,0.011213]
["bitfinex","BTCUSD",1720930624132,0.14591528,59872.0,59871.0,0.039213]
["bitfinex","BTCUSD",1720930624330,0.18974383,59872.0,59871.0,0.034213]
["bitfinex","BTCUSD",1720930624682,0.18974383,59872.0,59871.0,0.039213]
["bitfinex","BTCUSD",1720930625764,0.14591528,59872.0,59871.0,0.037213]
["bitfinex","BTCUSD",1720930626162,0.14591528,59872.0,59871.0,0.040213]
["bitfinex","BTCUSD",1720930627755,0.14591528,59872.0,59871.0,0.207238]
["bitfinex","BTCUSD",1720930627952,0.00239549,59872.0,59871.0,0.89151145]
["bitfinex","BTCUSD",1720930628151,0.00351528,59872.0,59871.0,0.87534]
["bitfinex","BTCUSD",1720930628353,0.00351528,59872.0,59871.0,0.541289]
["bitfinex","BTCUSD",1720930628717,0.00351528,59872.0,59871.0,0.89151145]
["bitfinex","BTCUSD",1720930629921,0.00351528,59872.0,59871.0,0.88651145]
["bitfinex","BTCUSD",1720930630480,0.00351528,59872.0,59871.0,0.89651145]
["bitfinex","BTCUSD",1720930630694,0.00239549,59872.0,59871.0,1.21756245]
["bitfinex","BTCUSD",1720930630831,0.00239549,59872.0,59871.0,1.22456245]
["bitfinex","BTCUSD",1720930631040,0.00239549,59872.0,59871.0,1.31396245]
["bitfinex","BTCUSD",1720930631960,0.00089549,59872.0,59871.0,1.31396245]
["bitfinex","BTCUSD",1720930632170,0.00089549,59872.0,59871.0,1.30696245]
["bitfinex","BTCUSD",1720930632171,0.00239549,59872.0,59871.0,1.30696245]
["bitfinex","BTCUSD",1720930632549,0.00239549,59872.0,59871.0,1.31596245]
["bitfinex","BTCUSD",1720930632965,0.00239549,59872.0,59871.0,1.30696245]
["bitfinex","BTCUSD",1720930633403,0.00239549,59872.0,59871.0,1.32096245]
["bitfinex","BTCUSD",1720930634160,0.00239549,59872.0,59871.0,1.30996245]
["bitfinex","BTCUSD",1720930634361,0.00089549,59872.0,59871.0,1.32396245]
["bitfinex","BTCUSD",1720930639472,0.00089549,59872.0,59871.0,1.30996245]
["bitfinex","BTCUSD",1720930639591,0.00089549,59872.0,59871.0,1.29596245]
["bitfinex","BTCUSD",1720930639793,0.00089549,59872.0,59871.0,2.01331345]
["bitfinex","BTCUSD",1720930640112,0.00089549,59872.0,59871.0,2.46843345]
["bitfinex","BTCUSD",1720930640335,0.00089549,59872.0,59871.0,2.45443345]
["bitfinex","BTCUSD",1720930640736,0.00089549,59872.0,59871.0,2.55443345]
["bitfinex","BTCUSD",1720930641135,0.00089549,59872.0,59871.0,2.05443345]
["bitfinex","BTCUSD",1720930641359,0.00089549,59872.0,59871.0,2.55443345]
["bitfinex","BTCUSD",1720930641725,0.00089549,59872.0,59871.0,2.58243345]
["bitfinex","BTCUSD",1720930642128,0.00089549,59872.0,59871.0,1.99443345]
["bitfinex","BTCUSD",1720930642330,0.00089549,59872.0,59871.0,1.32808245]
["bitfinex","BTCUSD",1720930642555,0.00089549,59872.0,59871.0,1.35608245]
["bitfinex","BTCUSD",1720930642755,0.00089549,59872.0,59871.0,1.52538245]
["bitfinex","BTCUSD",1720930642954,0.00089549,59872.0,59871.0,1.58538245]
["bitfinex","BTCUSD",1720930643846,0.00089549,59872.0,59871.0,1.60838245]
["bitfinex","BTCUSD",1720930644429,0.00089549,59872.0,59871.0,1.532211]
["bitfinex","BTCUSD",1720930644634,0.00089549,59872.0,59871.0,1.94243345]
["bitfinex","BTCUSD",1720930645237,0.00089549,59872.0,59871.0,1.60838245]
["bitfinex","BTCUSD",1720930645686,0.00089549,59872.0,59871.0,1.94243345]
["bitfinex","BTCUSD",1720930646608,0.00089549,59872.0,59871.0,2.08133345]
["bitfinex","BTCUSD",1720930647238,0.0083,59878.0,59877.0,0.41018945]
["bitfinex","BTCUSD",1720930647463,0.0083,59878.0,59877.0,1.00839845]
["bitfinex","BTCUSD",1720930647663,0.0083,59878.0,59877.0,2.01045245]
["bitfinex","BTCUSD",1720930648874,0.0083,59878.0,59877.0,2.03845245]
["bitfinex","BTCUSD",1720930649271,0.0083,59878.0,59877.0,1.50553445]
["bitfinex","BTCUSD",1720930651686,0.0083,59878.0,59877.0,1.47753445]
["bitfinex","BTCUSD",1720930651901,0.0083,59878.0,59877.0,1.49153445]
["bitfinex","BTCUSD",1720930652116,0.0083,59878.0,59877.0,1.50553445]
["bitfinex","BTCUSD",1720930652325,0.0083,59878.0,59877.0,2.00553445]
["bitfinex","BTCUSD",1720930652540,0.0083,59878.0,59877.0,1.82223445]
["bitfinex","BTCUSD",1720930652756,0.0083,59878.0,59877.0,2.00553445]
["bitfinex","BTCUSD",1720930652942,0.0083,59878.0,59877.0,1.50553445]
["bitfinex","BTCUSD",1720930654113,0.0083,59878.0,59877.0,1.90115245]
["bitfinex","BTCUSD",1720930654914,0.0083,59878.0,59877.0,1.88715245]
["bitfinex","BTCUSD",1720930655290,0.0083,59878.0,59877.0,1.90115245]
["bitfinex","BTCUSD",1720930656072,0.0083,59878.0,59877.0,1.88715245]
["bitfinex","BTCUSD",1720930656318,0.0083,59878.0,59877.0,1.90115245]
["bitfinex","BTCUSD",1720930656538,0.0083,59878.0,59877.0,1.884981]
["bitfinex","BTCUSD",1720930656678,0.0083,59878.0,59877.0,1.88715245]
["bitfinex","BTCUSD",1720930658014,0.0083,59878.0,59877.0,1.87315245]
["bitfinex","BTCUSD",1720930658176,0.0083,59878.0,59877.0,1.90115245]
["bitfinex","BTCUSD",1720930658788,0.0083,59878.0,59877.0,2.05315245]
["bitfinex","BTCUSD",1720930659257,0.0083,59878.0,59877.0,2.02515245]
["bitfinex","BTCUSD",1720930659507,0.0083,59878.0,59877.0,2.03915245]
["bitfinex","BTCUSD",1720930664504,0.0083,59878.0,59877.0,2.07267245]
["bitfinex","BTCUSD",1720930665288,0.0083,59878.0,59877.0,2.04467245]
["bitfinex","BTCUSD",1720930665494,0.0083,59878.0,59877.0,2.197483]
["bitfinex","BTCUSD",1720930665692,0.0083,59878.0,59877.0,2.211483]
["bitfinex","BTCUSD",1720930665988,0.0083,59878.0,59877.0,2.07267245]
["bitfinex","BTCUSD",1720930666400,0.0083,59878.0,59877.0,1.996501]
["bitfinex","BTCUSD",1720930666583,0.0083,59878.0,59877.0,1.799201]
["bitfinex","BTCUSD",1720930666789,0.19055,59883.0,59882.0,1.668965]
["bitfinex","BTCUSD",1720930667017,0.19055,59883.0,59882.0,1.79243645]
["bitfinex","BTCUSD",1720930667233,0.19055,59883.0,59882.0,1.22483645]
["bitfinex","BTCUSD",1720930667446,0.19055,59883.0,59882.0,1.29243645]
["bitfinex","BTCUSD",1720930668523,0.19055,59883.0,59882.0,1.30643645]
["bitfinex","BTCUSD",1720930668897,0.19055,59883.0,59882.0,1.32017595]
["bitfinex","BTCUSD",1720930669406,0.19055,59883.0,59882.0,1.82017595]
["bitfinex","BTCUSD",1720930670252,0.19055,59883.0,59882.0,1.75257595]
["bitfinex","BTCUSD",1720930670472,0.19055,59883.0,59882.0,1.82017595]
["bitfinex","BTCUSD",1720930670699,0.19205,59883.0,59882.0,1.92157595]
["bitfinex","BTCUSD",1720930672359,0.19205,59883.0,59882.0,1.42157595]
["bitfinex","BTCUSD",1720930673173,0.19205,59883.0,59882.0,1.43179207]
["bitfinex","BTCUSD",1720930673779,0.19205,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930680314,0.19316979,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930680511,0.19205,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930680913,0.19288,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930681960,0.19288,59883.0,59882.0,1.48809207]
["bitfinex","BTCUSD",1720930682933,0.19399979,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930683131,0.19399979,59883.0,59882.0,1.39062062]
["bitfinex","BTCUSD",1720930683517,0.19399979,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930683722,0.19399979,59883.0,59882.0,1.39062062]
["bitfinex","BTCUSD",1720930683894,0.19288,59883.0,59882.0,1.39062062]
["bitfinex","BTCUSD",1720930684249,0.19288,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930685880,0.19288,59883.0,59882.0,1.39062062]
["bitfinex","BTCUSD",1720930689224,0.19288,59883.0,59882.0,1.40679207]
["bitfinex","BTCUSD",1720930690625,0.19288,59883.0,59882.0,1.30539207]
["bitfinex","BTCUSD",1720930692210,0.19288,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930692395,0.19399979,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930693243,0.19288,59883.0,59882.0,1.2790045]
["bitfinex","BTCUSD",1720930693493,0.19288,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930695388,0.19288,59883.0,59882.0,1.2790045]
["bitfinex","BTCUSD",1720930695619,0.19288,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930695810,0.19288,59883.0,59882.0,1.2790045]
["bitfinex","BTCUSD",1720930696330,0.19288,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930697698,0.19288,59883.0,59882.0,1.2790045]
["bitfinex","BTCUSD",1720930698106,0.19288,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930702162,0.19399979,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930703491,0.19288,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930710143,0.19288,59883.0,59882.0,1.2790045]
["bitfinex","BTCUSD",1720930710349,0.19288,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930710915,0.19399979,59883.0,59882.0,1.29517595]
["bitfinex","BTCUSD",1720930711285,0.19399979,59883.0,59882.0,1.82936595]
["bitfinex","BTCUSD",1720930711286,0.19138,59883.0,59882.0,1.82936595]
["bitfinex","BTCUSD",1720930711486,0.19138,59883.0,59882.0,1.76936595]
["bitfinex","BTCUSD",1720930712233,0.19138,59883.0,59882.0,1.82936595]
["bitfinex","BTCUSD",1720930712889,0.00829,59887.0,59886.0,2.07902245]
["bitfinex","BTCUSD",1720930713033,0.00829,59887.0,59886.0,2.44862779]
["bitfinex","BTCUSD",1720930713237,0.00829,59887.0,59886.0,2.34331245]
["bitfinex","BTCUSD",1720930714043,0.00829,59887.0,59886.0,2.41993684]
["bitfinex","BTCUSD",1720930714252,0.00829,59887.0,59886.0,2.4961075]
["bitfinex","BTCUSD",1720930714453,0.00829,59887.0,59886.0,2.35731245]
["bitfinex","BTCUSD",1720930715197,0.00829,59887.0,59886.0,2.48210934]
["bitfinex","BTCUSD",1720930715329,0.00829,59887.0,59886.0,2.49610934]
["bitfinex","BTCUSD",1720930715536,0.00829,59887.0,59886.0,2.49610653]
["bitfinex","BTCUSD",1720930715939,0.00829,59887.0,59886.0,2.51010649]
["bitfinex","BTCUSD",1720930716288,0.00829,59887.0,59886.0,2.35731245]
["bitfinex","BTCUSD",1720930716487,0.00829,59887.0,59886.0,2.68210549]
["bitfinex","BTCUSD",1720930716637,0.00829,59887.0,59886.0,2.34331245]
["bitfinex","BTCUSD",1720930716842,0.0103089,59889.0,59888.0,1.61246345]
["bitfinex","BTCUSD",1720930717045,0.0057114,59893.0,59892.0,0.74986145]
["bitfinex","BTCUSD",1720930717240,0.0057114,59893.0,59892.0,1.77529645]
["bitfinex","BTCUSD",1720930717491,0.0057114,59893.0,59892.0,2.44316445]
["bitfinex","BTCUSD",1720930717671,0.0057114,59893.0,59892.0,2.64316445]
["bitfinex","BTCUSD",1720930717992,0.00829,59894.0,59893.0,1.47840945]
["bitfinex","BTCUSD",1720930718173,0.00829,59894.0,59893.0,2.07860098]
["bitfinex","BTCUSD",1720930718375,0.00829,59894.0,59893.0,1.94620098]
["bitfinex","BTCUSD",1720930718578,0.00829,59894.0,59893.0,2.14620098]
["bitfinex","BTCUSD",1720930718770,0.00829,59894.0,59893.0,1.94620098]
["bitfinex","BTCUSD",1720930718980,0.00829,59894.0,59893.0,1.94313745]
["bitfinex","BTCUSD",1720930719173,0.00829,59894.0,59893.0,1.94620098]
["bitfinex","BTCUSD",1720930719377,0.00829,59894.0,59893.0,2.14620098]
["bitfinex","BTCUSD",1720930719597,0.00829,59894.0,59893.0,1.94620098]
["bitfinex","BTCUSD",1720930720198,0.00829,59894.0,59893.0,1.87002953]
["bitfinex","BTCUSD",1720930720373,0.00829,59894.0,59893.0,2.14620098]
["bitfinex","BTCUSD",1720930720773,0.00829,59894.0,59893.0,2.16020098]
["bitfinex","BTCUSD",1720930720967,0.00829,59894.0,59893.0,1.96020098]
["bitfinex","BTCUSD",1720930721177,0.00829,59894.0,59893.0,2.17420098]
["bitfinex","BTCUSD",1720930721386,0.00829,59894.0,59893.0,2.16020098]
["bitfinex","BTCUSD",1720930721839,0.00829,59894.0,59893.0,1.97420098]
["bitfinex","BTCUSD",1720930722034,0.00829,59894.0,59893.0,2.78292898]
["bitfinex","BTCUSD",1720930722254,0.0015,59896.0,59895.0,0.87554645]
["bitfinex","BTCUSD",1720930722378,0.00829,59907.0,59906.0,1.41081145]
["bitfinex","BTCUSD",1720930722585,0.00829,59907.0,59906.0,2.28462345]
["bitfinex","BTCUSD",1720930722776,0.00829,59907.0,59906.0,2.30762345]
["bitfinex","BTCUSD",1720930723183,0.00829,59907.0,59906.0,2.73997945]
["bitfinex","BTCUSD",1720930723393,0.00829,59907.0,59906.0,2.83997945]
["bitfinex","BTCUSD",1720930723735,0.00829,59907.0,59906.0,2.37346945]
["bitfinex","BTCUSD",1720930724136,0.00829,59907.0,59906.0,2.38746945]
["bitfinex","BTCUSD",1720930724342,0.00829,59907.0,59906.0,2.90146945]
["bitfinex","BTCUSD",1720930724563,0.00829,59907.0,59906.0,2.88746945]
["bitfinex","BTCUSD",1720930724989,0.00829,59907.0,59906.0,2.37298323]
["bitfinex","BTCUSD",1720930725194,0.00829,59907.0,59906.0,2.44111345]
["bitfinex","BTCUSD",1720930725397,0.00829,59907.0,59906.0,2.392942]
["bitfinex","BTCUSD",1720930725711,0.00829,59907.0,59906.0,2.45511345]
["bitfinex","BTCUSD",1720930726252,0.00829,59907.0,59906.0,2.378942]
["bitfinex","BTCUSD",1720930726574,0.00829,59907.0,59906.0,2.44111345]
["bitfinex","BTCUSD",1720930726775,0.00829,59907.0,59906.0,2.45125689]
["bitfinex","BTCUSD",1720930726977,0.00829,59907.0,59906.0,2.46525689]
["bitfinex","BTCUSD",1720930727187,0.00829,59907.0,59906.0,2.28075689]
["bitfinex","BTCUSD",1720930727434,0.00829,59907.0,59906.0,2.31275689]
["bitfinex","BTCUSD",1720930727762,0.00829,59907.0,59906.0,2.47925689]
["bitfinex","BTCUSD",1720930728366,0.00829,59907.0,59906.0,2.41165689]
["bitfinex","BTCUSD",1720930728529,0.00829,59907.0,59906.0,2.37808544]
["bitfinex","BTCUSD",1720930728867,0.00829,59907.0,59906.0,2.45425689]
["bitfinex","BTCUSD",1720930729063,0.00829,59907.0,59906.0,2.39425689]
["bitfinex","BTCUSD",1720930729709,0.00829,59907.0,59906.0,2.38025689]
["bitfinex","BTCUSD",1720930730090,0.00829,59907.0,59906.0,2.39425689]
["bitfinex","BTCUSD",1720930730662,0.00829,59907.0,59906.0,2.38025689]
["bitfinex","BTCUSD",1720930730840,0.00829,59907.0,59906.0,2.36625689]
["bitfinex","BTCUSD",1720930731252,0.00829,59907.0,59906.0,2.38025689]
["bitfinex","BTCUSD",1720930731455,0.00829,59907.0,59906.0,2.36408544]
["bitfinex","BTCUSD",1720930731655,0.00829,59907.0,59906.0,2.38025689]
["bitfinex","BTCUSD",1720930731866,0.00829,59907.0,59906.0,2.39425689]
["bitfinex","BTCUSD",1720930732269,0.00829,59907.0,59906.0,2.45425689]
["bitfinex","BTCUSD",1720930732480,0.00829,59907.0,59906.0,2.46825689]
["bitfinex","BTCUSD",1720930732686,0.00829,59907.0,59906.0,2.44025689]
["bitfinex","BTCUSD",1720930732887,0.00829,59907.0,59906.0,2.42625689]
["bitfinex","BTCUSD",1720930733083,0.00829,59907.0,59906.0,2.44025689]
["bitfinex","BTCUSD",1720930734777,0.00829,59907.0,59906.0,2.45425689]
["bitfinex","BTCUSD",1720930735050,0.00829,59907.0,59906.0,2.44025689]
["bitfinex","BTCUSD",1720930735448,0.00829,59907.0,59906.0,2.45425689]
["bitfinex","BTCUSD",1720930736658,0.00829,59907.0,59906.0,2.67475689]
["bitfinex","BTCUSD",1720930737039,0.00829,59907.0,59906.0,2.89525689]
["bitfinex","BTCUSD",1720930737238,0.00829,59907.0,59906.0,3.03974863]
["bitfinex","BTCUSD",1720930739324,0.00829,59907.0,59906.0,2.82765689]
["bitfinex","BTCUSD",1720930739529,0.00829,59907.0,59906.0,2.89525689]
["bitfinex","BTCUSD",1720930739701,0.00829,59907.0,59906.0,2.87225689]
["bitfinex","BTCUSD",1720930740360,0.00829,59907.0,59906.0,1.81015689]
["bitfinex","BTCUSD",1720930740572,0.00940979,59907.0,59906.0,0.98730145]
["bitfinex","BTCUSD",1720930740772,0.00829,59907.0,59906.0,1.05490145]
["bitfinex","BTCUSD",1720930741100,0.0781,59913.0,59906.0,1.05490145]
["bitfinex","BTCUSD",1720930741101,0.0035114,59953.0,59937.0,0.7]
["bitfinex","BTCUSD",1720930741314,0.00111979,59974.0,59931.0,0.01617145]
["bitfinex","BTCUSD",1720930741315,0.07475119,59979.0,59977.0,0.5]
["bitfinex","BTCUSD",1720930741510,0.14340619,59989.0,59986.0,0.698616]
["bitfinex","BTCUSD",1720930741715,0.0057582,59992.0,59991.0,0.21467145]
["bitfinex","BTCUSD",1720930741922,0.111882,60032.0,59999.0,1.44107309]
["bitfinex","BTCUSD",1720930741923,0.07329588,60000.0,59999.0,1.44107309]
["bitfinex","BTCUSD",1720930742149,0.01002084,60025.0,60008.0,1.18958154]
["bitfinex","BTCUSD",1720930742337,0.011882,60032.0,60010.0,1.04765354]
["bitfinex","BTCUSD",1720930742572,0.011882,60032.0,60022.0,1.60748854]
["bitfinex","BTCUSD",1720930742777,0.011882,60032.0,60022.0,3.84595177]
["bitfinex","BTCUSD",1720930742997,0.011882,60032.0,60022.0,2.86189954]
["bitfinex","BTCUSD",1720930743198,0.011882,60032.0,60022.0,3.00209565]
["bitfinex","BTCUSD",1720930743408,0.011882,60032.0,60028.0,1.30911345]
["bitfinex","BTCUSD",1720930743607,0.011882,60032.0,60028.0,1.71906674]
["bitfinex","BTCUSD",1720930743818,0.011882,60032.0,60028.0,2.03107229]
["bitfinex","BTCUSD",1720930744031,0.011882,60032.0,60028.0,1.7740448]
["bitfinex","BTCUSD",1720930744229,0.002,60049.0,60028.0,1.19904803]
["bitfinex","BTCUSD",1720930744438,0.002,60049.0,60041.0,0.5]
["bitfinex","BTCUSD",1720930744643,0.002,60049.0,60044.0,0.333087]
["bitfinex","BTCUSD",1720930744838,0.002,60049.0,60048.0,0.5]
["bitfinex","BTCUSD",1720930745040,0.0048297,60049.0,60048.0,0.5]
["bitfinex","BTCUSD",1720930745238,0.04865825,60049.0,60048.0,0.5]
["bitfinex","BTCUSD",1720930745442,0.002,60049.0,60048.0,0.689533]
["bitfinex","BTCUSD",1720930745651,0.002,60049.0,60048.0,0.889533]
["bitfinex","BTCUSD",1720930745871,0.00311979,60049.0,60048.0,0.889533]
["bitfinex","BTCUSD",1720930746071,0.00311979,60049.0,60048.0,0.723]
["bitfinex","BTCUSD",1720930746333,0.002,60049.0,60048.0,0.707]
["bitfinex","BTCUSD",1720930746518,0.1681,60059.0,60058.0,0.5]
["bitfinex","BTCUSD",1720930746519,0.00111979,60059.0,60058.0,0.5]
["bitfinex","BTCUSD",1720930746717,0.00220938,60063.0,60058.0,0.5]
["bitfinex","BTCUSD",1720930746718,0.00049947,60063.0,60058.0,0.5]
["bitfinex","BTCUSD",1720930746916,0.00162969,60062.0,60059.0,0.00332942]
["bitfinex","BTCUSD",1720930747129,0.00111979,60060.0,60059.0,0.00332942]
["bitfinex","BTCUSD",1720930747298,0.00111979,60060.0,60059.0,0.00332948]
["bitfinex","BTCUSD",1720930748306,0.00111979,60060.0,60059.0,0.0033294]
["bitfinex","BTCUSD",1720930748506,0.00111979,60060.0,60059.0,0.2011607]
["bitfinex","BTCUSD",1720930748684,0.00111979,60060.0,60059.0,0.0346587]
["bitfinex","BTCUSD",1720930749209,0.00111979,60060.0,60059.0,0.0366587]
["bitfinex","BTCUSD",1720930750391,0.00111979,60060.0,60059.0,0.2031607]
["bitfinex","BTCUSD",1720930750567,0.00170991,60066.0,60059.0,0.0366587]
["bitfinex","BTCUSD",1720930750881,0.00170991,60066.0,60060.0,0.19256253]
["bitfinex","BTCUSD",1720930751044,0.00170991,60063.0,60061.0,0.00332938]
["bitfinex","BTCUSD",1720930751251,0.00170991,60063.0,60062.0,0.02606353]
["bitfinex","BTCUSD",1720930751460,0.10553846,60063.0,60062.0,0.00306353]
["bitfinex","BTCUSD",1720930751669,0.00170991,60063.0,60062.0,0.023]
["bitfinex","BTCUSD",1720930751873,0.001,60066.0,60065.0,0.76477609]
["bitfinex","BTCUSD",1720930752070,0.00170991,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1720930752232,0.2,60080.0,60062.0,0.023]
["bitfinex","BTCUSD",1720930752233,0.20438634,60085.0,60063.0,0.00332946]
["bitfinex","BTCUSD",1720930752435,0.166461,60075.0,60064.0,0.00306353]
["bitfinex","BTCUSD",1720930752635,0.00100002,60083.0,60065.0,0.023]
["bitfinex","BTCUSD",1720930752839,0.00100002,60083.0,60066.0,0.00639261]
["bitfinex","BTCUSD",1720930752840,0.166458,60075.0,60066.0,0.00639261]
["bitfinex","BTCUSD",1720930753048,0.332886,60081.0,60067.0,0.023]
["bitfinex","BTCUSD",1720930753252,0.00100002,60080.0,60068.0,0.00306353]
["bitfinex","BTCUSD",1720930753459,0.2,60078.0,60069.0,0.023]
["bitfinex","BTCUSD",1720930753656,0.332907,60077.0,60070.0,0.00306353]
["bitfinex","BTCUSD",1720930753880,0.332911,60076.0,60071.0,0.018]
["bitfinex","BTCUSD",1720930754081,0.166464,60073.0,60072.0,0.00306353]
["bitfinex","BTCUSD",1720930754331,0.166478,60068.0,60061.0,0.00639306]
["bitfinex","BTCUSD",1720930754507,0.332939,60071.0,60061.0,0.00639306]
["bitfinex","BTCUSD",1720930754709,0.0627,60072.0,60061.0,0.00639306]
["bitfinex","BTCUSD",1720930754710,0.166479,60068.0,60061.0,0.00639306]
["bitfinex","BTCUSD",1720930754912,0.499458,60065.0,60064.0,0.004]
["bitfinex","BTCUSD",1720930755114,0.166493,60063.0,60050.0,0.166527]
["bitfinex","BTCUSD",1720930755371,0.244594,60062.0,60060.0,0.00306353]
["bitfinex","BTCUSD",1720930755759,0.0781,60062.0,60060.0,0.00306353]
["bitfinex","BTCUSD",1720930755998,0.1,60071.0,60060.0,0.00306353]
["bitfinex","BTCUSD",1720930756167,0.166493,60063.0,60051.0,0.486524]
["bitfinex","BTCUSD",1720930756369,0.166495,60062.0,60060.0,0.00306353]
["bitfinex","BTCUSD",1720930756572,0.166495,60062.0,60061.0,0.00832265]
["bitfinex","BTCUSD",1720930756791,0.499484,60062.0,60061.0,0.00832265]
["bitfinex","BTCUSD",1720930756984,0.499484,60062.0,60061.0,0.03132265]
["bitfinex","BTCUSD",1720930757188,0.166495,60062.0,60061.0,0.03132265]
["bitfinex","BTCUSD",1720930757532,0.499484,60062.0,60061.0,0.03132265]
["bitfinex","BTCUSD",1720930757666,0.166495,60062.0,60061.0,0.03132265]
["bitfinex","BTCUSD",1720930758065,0.499484,60062.0,60061.0,0.03132265]
["bitfinex","BTCUSD",1720930759191,0.499484,60062.0,60061.0,0.00832265]
["bitfinex","BTCUSD",1720930759192,0.9157181,60062.0,60061.0,0.00832265]
["bitfinex","BTCUSD",1720930759720,0.47254,60062.0,60061.0,0.01732265]
["bitfinex","BTCUSD",1720930760014,0.47254,60062.0,60061.0,0.00832265]
["bitfinex","BTCUSD",1720930760396,0.47254,60062.0,60061.0,0.01032265]
["bitfinex","BTCUSD",1720930760760,0.47254,60062.0,60061.0,0.00832265]
["bitfinex","BTCUSD",1720930761003,0.47254,60062.0,60061.0,0.03332265]
["bitfinex","BTCUSD",1720930761202,0.800529,60062.0,60061.0,0.03332265]
["bitfinex","BTCUSD",1720930761402,0.800529,60062.0,60061.0,0.01032265]
["bitfinex","BTCUSD",1720930762673,0.800529,60062.0,60061.0,0.00832265]
["bitfinex","BTCUSD",1720930762869,0.800529,60062.0,60061.0,0.01032265]
["bitfinex","BTCUSD",1720930763106,0.332964,60067.0,60061.0,0.01032265]
["bitfinex","BTCUSD",1720930763107,0.0627,60072.0,60062.0,0.12]
["bitfinex","BTCUSD",1720930763321,0.0627,60072.0,60063.0,0.02632945]
["bitfinex","BTCUSD",1720930763500,0.166484,60066.0,60064.0,0.00306353]
["bitfinex","BTCUSD",1720930763701,0.166484,60066.0,60065.0,0.023]
["bitfinex","BTCUSD",1720930764079,0.166486,60065.0,60062.0,0.023]
["bitfinex","BTCUSD",1720930764245,0.0627,60072.0,60063.0,0.00306353]
["bitfinex","BTCUSD",1720930764450,0.166476,60069.0,60064.0,0.0263294]
["bitfinex","BTCUSD",1720930764647,0.166479,60068.0,60065.0,0.00306353]
["bitfinex","BTCUSD",1720930764851,0.16648,60067.0,60066.0,0.023]
["bitfinex","BTCUSD",1720930765341,0.0627,60072.0,60063.0,0.023]
["bitfinex","BTCUSD",1720930765546,0.0627,60072.0,60065.0,0.166485]
["bitfinex","BTCUSD",1720930765547,0.16647,60071.0,60065.0,0.166485]
["bitfinex","BTCUSD",1720930765715,0.16647,60071.0,60066.0,0.023]
["bitfinex","BTCUSD",1720930766066,0.166473,60070.0,60067.0,0.00306353]
["bitfinex","BTCUSD",1720930766277,0.166471,60071.0,60068.0,0.023]
["bitfinex","BTCUSD",1720930766630,0.395634,60072.0,60066.0,0.023]
["bitfinex","BTCUSD",1720930766631,0.0627,60072.0,60066.0,0.023]
["bitfinex","BTCUSD",1720930766810,0.0627,60072.0,60066.0,0.02632931]
["bitfinex","BTCUSD",1720930767011,0.16647,60071.0,60066.0,0.02632931]
["bitfinex","BTCUSD",1720930767211,0.332942,60071.0,60066.0,0.023]
["bitfinex","BTCUSD",1720930767439,0.332942,60071.0,60068.0,0.002]
["bitfinex","BTCUSD",1720930767635,0.58453935,60069.0,60068.0,0.002]
["bitfinex","BTCUSD",1720930767845,0.166477,60068.0,60067.0,0.00306353]
["bitfinex","BTCUSD",1720930768052,0.832387,60068.0,60067.0,0.023]
["bitfinex","BTCUSD",1720930768256,0.832387,60068.0,60067.0,0.13843303]
["bitfinex","BTCUSD",1720930768456,1.165342,60068.0,60067.0,0.13843303]
["bitfinex","BTCUSD",1720930768656,1.165342,60068.0,60067.0,0.14675637]
["bitfinex","BTCUSD",1720930768856,1.365342,60068.0,60067.0,0.00832334]
["bitfinex","BTCUSD",1720930769072,1.698297,60068.0,60067.0,0.00832334]
["bitfinex","BTCUSD",1720930769278,1.498297,60068.0,60067.0,0.00832334]
["bitfinex","BTCUSD",1720930769483,0.0627,60072.0,60067.0,0.00832334]
["bitfinex","BTCUSD",1720930769660,0.166477,60069.0,60068.0,0.36781882]
["bitfinex","BTCUSD",1720930769855,0.166477,60069.0,60068.0,0.3480972]
["bitfinex","BTCUSD",1720930770063,0.499427,60069.0,60068.0,0.3460972]
["bitfinex","BTCUSD",1720930770294,0.832377,60069.0,60068.0,0.3460972]
["bitfinex","BTCUSD",1720930770481,0.499427,60069.0,60068.0,0.3460972]
["bitfinex","BTCUSD",1720930770688,0.166477,60069.0,60068.0,0.3460972]
["bitfinex","BTCUSD",1720930771114,0.166477,60069.0,60068.0,0.35442054]
["bitfinex","BTCUSD",1720930771278,0.166475,60069.0,60068.0,0.35442054]
["bitfinex","BTCUSD",1720930771868,0.832375,60069.0,60068.0,0.35442054]
["bitfinex","BTCUSD",1720930772068,0.832375,60069.0,60068.0,0.3741299]
["bitfinex","BTCUSD",1720930772298,0.832375,60069.0,60068.0,0.36580656]
["bitfinex","BTCUSD",1720930772581,0.0627,60072.0,60068.0,0.36580656]
["bitfinex","BTCUSD",1720930772775,0.16746902,60071.0,60070.0,0.01971055]
["bitfinex","BTCUSD",1720930772976,0.16746902,60071.0,60070.0,0.36580775]
["bitfinex","BTCUSD",1720930773364,0.16746902,60071.0,60070.0,0.36580428]
["bitfinex","BTCUSD",1720930773884,0.16746902,60071.0,60070.0,0.34609393]
["bitfinex","BTCUSD",1720930774098,0.395636,60072.0,60070.0,0.34609393]
["bitfinex","BTCUSD",1720930774099,0.0627,60072.0,60070.0,0.34609393]
["bitfinex","BTCUSD",1720930774308,0.229167,60072.0,60071.0,0.3658052]
["bitfinex","BTCUSD",1720930774520,0.895033,60072.0,60071.0,0.22736785]
["bitfinex","BTCUSD",1720930774761,0.895033,60072.0,60068.0,0.00832362]
["bitfinex","BTCUSD",1720930774762,0.166475,60069.0,60068.0,0.02803511]
["bitfinex","BTCUSD",1720930774962,0.832375,60069.0,60068.0,0.00832362]
["bitfinex","BTCUSD",1720930775136,0.832387,60068.0,60067.0,0.01971149]
["bitfinex","BTCUSD",1720930775361,0.832387,60068.0,60067.0,0.36582339]
["bitfinex","BTCUSD",1720930775548,0.499441,60067.0,60066.0,0.01971149]
["bitfinex","BTCUSD",1720930775748,0.832402,60067.0,60066.0,0.36582687]
["bitfinex","BTCUSD",1720930776268,0.832402,60067.0,60066.0,0.00832362]
["bitfinex","BTCUSD",1720930776443,0.832402,60067.0,60066.0,0.35443807]
["bitfinex","BTCUSD",1720930776846,0.832402,60067.0,60066.0,0.37415161]
["bitfinex","BTCUSD",1720930777051,0.832402,60067.0,60066.0,0.35843772]
["bitfinex","BTCUSD",1720930777524,0.832402,60067.0,60066.0,0.01232362]
["bitfinex","BTCUSD",1720930777698,1.342263,60067.0,60066.0,0.01232362]
["bitfinex","BTCUSD",1720930777904,1.5684993,60067.0,60066.0,0.01232362]
["bitfinex","BTCUSD",1720930778268,1.407463,60067.0,60066.0,0.01232362]
["bitfinex","BTCUSD",1720930778897,1.407463,60067.0,60066.0,0.00832362]
["bitfinex","BTCUSD",1720930778898,1.607463,60067.0,60066.0,0.00832362]
["bitfinex","BTCUSD",1720930779098,1.807463,60067.0,60066.0,0.00832362]
["bitfinex","BTCUSD",1720930779879,1.807463,60067.0,60066.0,0.00923662]
["bitfinex","BTCUSD",1720930780220,1.9777004,60067.0,60066.0,0.00923662]
["bitfinex","BTCUSD",1720930780463,1.807463,60067.0,60066.0,0.00923662]
["bitfinex","BTCUSD",1720930781419,2.140424,60067.0,60066.0,0.00923662]
["bitfinex","BTCUSD",1720930782334,2.143424,60067.0,60066.0,0.00923662]
["bitfinex","BTCUSD",1720930782521,2.319524,60067.0,60066.0,0.00923662]
["bitfinex","BTCUSD",1720930782807,2.316524,60067.0,60066.0,0.00923662]
["bitfinex","BTCUSD",1720930783012,2.4897614,60067.0,60066.0,0.01023662]
["bitfinex","BTCUSD",1720930783992,2.319524,60067.0,60066.0,0.01023662]
["bitfinex","BTCUSD",1720930784537,0.166516,60054.0,60053.0,0.56426926]
["bitfinex","BTCUSD",1720930784660,0.16751602,60054.0,60053.0,0.20525956]
["bitfinex","BTCUSD",1720930784854,0.89828202,60054.0,60053.0,0.20525956]
["bitfinex","BTCUSD",1720930785101,0.56524902,60054.0,60053.0,0.066783]
["bitfinex","BTCUSD",1720930785624,0.56524902,60054.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930785625,0.166519,60053.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930785825,0.50055802,60053.0,60052.0,0.63847976]
["bitfinex","BTCUSD",1720930786001,0.83359702,60053.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930786206,0.83359702,60053.0,60052.0,0.566788]
["bitfinex","BTCUSD",1720930787232,0.83359702,60053.0,60052.0,0.70526703]
["bitfinex","BTCUSD",1720930788677,0.83359702,60053.0,60052.0,0.63847903]
["bitfinex","BTCUSD",1720930789214,0.0647,60060.0,60052.0,1.35680788]
["bitfinex","BTCUSD",1720930789471,0.00100002,60059.0,60057.0,0.04909795]
["bitfinex","BTCUSD",1720930789736,0.166505,60058.0,60057.0,0.04909795]
["bitfinex","BTCUSD",1720930789995,0.166505,60058.0,60057.0,0.13846107]
["bitfinex","BTCUSD",1720930790265,0.166515,60055.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930790552,0.01744662,60058.0,60054.0,0.0982036]
["bitfinex","BTCUSD",1720930790779,0.01744662,60058.0,60057.0,0.25985832]
["bitfinex","BTCUSD",1720930791036,0.01744662,60058.0,60057.0,0.95602638]
["bitfinex","BTCUSD",1720930791296,0.02044662,60058.0,60057.0,0.88239211]
["bitfinex","BTCUSD",1720930791536,0.02044662,60058.0,60057.0,0.90210758]
["bitfinex","BTCUSD",1720930791762,0.02044662,60058.0,60057.0,1.36116261]
["bitfinex","BTCUSD",1720930791983,0.02044662,60058.0,60057.0,1.57142411]
["bitfinex","BTCUSD",1720930792155,0.02044662,60058.0,60057.0,0.90539211]
["bitfinex","BTCUSD",1720930792309,0.02044662,60058.0,60057.0,0.83860146]
["bitfinex","BTCUSD",1720930792310,0.01744662,60058.0,60057.0,0.83860146]
["bitfinex","BTCUSD",1720930792514,0.01744662,60058.0,60057.0,0.71588411]
["bitfinex","BTCUSD",1720930792917,0.01744662,60058.0,60055.0,0.166514]
["bitfinex","BTCUSD",1720930793122,0.01744662,60058.0,60057.0,0.09336485]
["bitfinex","BTCUSD",1720930793333,0.01844662,60058.0,60057.0,0.82601351]
["bitfinex","BTCUSD",1720930793534,0.01844662,60058.0,60057.0,0.81401351]
["bitfinex","BTCUSD",1720930793933,0.01944662,60058.0,60057.0,1.16002951]
["bitfinex","BTCUSD",1720930794153,0.01844662,60058.0,60057.0,1.69136339]
["bitfinex","BTCUSD",1720930794356,0.01844662,60058.0,60057.0,1.57136339]
["bitfinex","BTCUSD",1720930794560,0.01844662,60058.0,60057.0,1.69410104]
["bitfinex","BTCUSD",1720930794753,0.01844662,60058.0,60057.0,1.23834739]
["bitfinex","BTCUSD",1720930794955,0.01844662,60058.0,60057.0,0.71582339]
["bitfinex","BTCUSD",1720930795362,0.01844662,60058.0,60057.0,0.8140164]
["bitfinex","BTCUSD",1720930795540,0.01944662,60058.0,60057.0,0.72682339]
["bitfinex","BTCUSD",1720930796359,0.01944662,60058.0,60057.0,0.14945004]
["bitfinex","BTCUSD",1720930797155,0.26375162,60058.0,60057.0,0.14945004]
["bitfinex","BTCUSD",1720930797362,0.01944662,60058.0,60057.0,0.011]
["bitfinex","BTCUSD",1720930797917,0.02044664,60058.0,60057.0,0.011]
["bitfinex","BTCUSD",1720930798118,0.18695164,60058.0,60057.0,0.011]
["bitfinex","BTCUSD",1720930798486,0.85297364,60058.0,60057.0,0.011]
["bitfinex","BTCUSD",1720930798824,0.51996264,60058.0,60057.0,0.011]
["bitfinex","BTCUSD",1720930799168,0.9715684,60058.0,60057.0,0.011]
["bitfinex","BTCUSD",1720930799438,1.25158464,60058.0,60057.0,0.011]
["bitfinex","BTCUSD",1720930800425,0.166519,60053.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930800660,0.00306353,60057.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930800862,0.12475335,60056.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930801066,0.00306353,60055.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930801294,0.166519,60053.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930801672,0.12781688,60055.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930801673,0.00306353,60054.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930801855,0.29433388,60054.0,60052.0,0.5]
["bitfinex","BTCUSD",1720930802056,0.00306353,60054.0,60053.0,1.960775]
["bitfinex","BTCUSD",1720930802255,0.01744662,60058.0,60057.0,0.95254]
["bitfinex","BTCUSD",1720930802456,0.12558267,60069.0,60065.0,0.166486]
["bitfinex","BTCUSD",1720930802683,0.00183002,60069.0,60066.0,0.166482]
["bitfinex","BTCUSD",1720930802840,0.00183002,60069.0,60064.0,0.5]
["bitfinex","BTCUSD",1720930802841,0.00083,60069.0,60064.0,0.5]
["bitfinex","BTCUSD",1720930803041,0.00083,60069.0,60068.0,0.498432]
["bitfinex","BTCUSD",1720930803255,0.00083,60069.0,60068.0,0.854387]
["bitfinex","BTCUSD",1720930803851,0.00083,60069.0,60056.0,0.04671651]
["bitfinex","BTCUSD",1720930804060,0.00100002,60068.0,60061.0,0.332992]
["bitfinex","BTCUSD",1720930804260,0.00100002,60068.0,60063.0,0.16649]
["bitfinex","BTCUSD",1720930804371,0.00306353,60067.0,60063.0,0.16649]
["bitfinex","BTCUSD",1720930804578,0.00100002,60066.0,60063.0,0.16649]
["bitfinex","BTCUSD",1720930804780,0.00100002,60066.0,60061.0,0.332992]
["bitfinex","BTCUSD",1720930805020,0.166504,60059.0,60057.0,0.013316]
["bitfinex","BTCUSD",1720930805215,0.00100002,60058.0,60057.0,0.013316]
["bitfinex","BTCUSD",1720930805703,0.15308166,60084.0,60057.0,0.013316]
["bitfinex","BTCUSD",1720930805874,0.15308166,60084.0,60058.0,0.00306353]
["bitfinex","BTCUSD",1720930805875,0.166505,60059.0,60058.0,0.00306353]
["bitfinex","BTCUSD",1720930806558,0.166505,60059.0,60057.0,0.013316]
["bitfinex","BTCUSD",1720930806812,0.001,60058.0,60057.0,0.023316]
["bitfinex","BTCUSD",1720930807063,0.333,60060.0,60057.0,0.013316]
["bitfinex","BTCUSD",1720930807259,0.333,60060.0,60058.0,0.00306353]
["bitfinex","BTCUSD",1720930807379,0.001,60059.0,60058.0,0.01206353]
["bitfinex","BTCUSD",1720930807585,0.001,60059.0,60058.0,0.009]
["bitfinex","BTCUSD",1720930808735,0.0656,60061.0,60056.0,0.00306353]
["bitfinex","BTCUSD",1720930809080,0.001,60058.0,60057.0,0.01]
["bitfinex","BTCUSD",1720930809277,0.001,60058.0,60056.0,0.00306353]
["bitfinex","BTCUSD",1720930810104,0.0656,60061.0,60056.0,0.00306353]
["bitfinex","BTCUSD",1720930810261,0.005,60058.0,60056.0,0.00306353]
["bitfinex","BTCUSD",1720930810888,0.005,60058.0,60056.0,0.00156353]
["bitfinex","BTCUSD",1720930812117,0.14970804,60057.0,60056.0,0.08511435]
["bitfinex","BTCUSD",1720930812315,0.005,60058.0,60056.0,0.08511435]
["bitfinex","BTCUSD",1720930812672,0.005,60058.0,60057.0,0.93254]
["bitfinex","BTCUSD",1720930812839,0.01,60058.0,60057.0,0.93254]
["bitfinex","BTCUSD",1720930813044,0.01,60058.0,60057.0,0.599524]
["bitfinex","BTCUSD",1720930813249,0.01,60058.0,60057.0,0.93254]
["bitfinex","BTCUSD",1720930813426,0.01,60058.0,60057.0,1.23254]
["bitfinex","BTCUSD",1720930813625,0.0656,60070.0,60064.0,0.166488]
["bitfinex","BTCUSD",1720930813966,0.0656,60070.0,60068.0,0.00156353]
["bitfinex","BTCUSD",1720930814376,0.0656,60070.0,60067.0,0.08511435]
["bitfinex","BTCUSD",1720930814529,0.14971493,60076.0,60069.0,0.1]
["bitfinex","BTCUSD",1720930814731,0.14971493,60077.0,60068.0,0.00156353]
["bitfinex","BTCUSD",1720930814929,0.0656,60080.0,60068.0,0.00156353]
["bitfinex","BTCUSD",1720930814930,0.0015,60075.0,60068.0,0.00156353]
["bitfinex","BTCUSD",1720930815130,0.0015,60075.0,60063.0,0.08511435]
["bitfinex","BTCUSD",1720930815131,0.14971064,60073.0,60064.0,0.00156353]
["bitfinex","BTCUSD",1720930815361,0.14971064,60074.0,60064.0,0.00156353]
["bitfinex","BTCUSD",1720930815564,0.14970394,60075.0,60064.0,0.00156353]
["bitfinex","BTCUSD",1720930815804,0.14970394,60074.0,60064.0,0.00156353]
["bitfinex","BTCUSD",1720930816208,0.008,60070.0,60068.0,0.001]
["bitfinex","BTCUSD",1720930816583,0.14970394,60075.0,60068.0,0.166476]
["bitfinex","BTCUSD",1720930816814,0.01,60075.0,60068.0,0.166476]
["bitfinex","BTCUSD",1720930817099,0.01,60075.0,60069.0,0.00156353]
["bitfinex","BTCUSD",1720930817446,0.14970394,60076.0,60069.0,0.00156353]
["bitfinex","BTCUSD",1720930818052,0.004,60070.0,60069.0,0.00156353]
["bitfinex","BTCUSD",1720930818679,0.004,60070.0,60067.0,0.00156353]
["bitfinex","BTCUSD",1720930819098,0.004,60070.0,60068.0,0.166477]
["bitfinex","BTCUSD",1720930819298,0.14968832,60076.0,60069.0,0.00156353]
["bitfinex","BTCUSD",1720930819527,0.14968832,60076.0,60071.0,0.08511435]
["bitfinex","BTCUSD",1720930819725,0.16068832,60076.0,60072.0,0.00156353]
["bitfinex","BTCUSD",1720930820270,0.14968832,60075.0,60072.0,0.00156353]
["bitfinex","BTCUSD",1720930820476,0.14968832,60075.0,60071.0,0.08467788]
["bitfinex","BTCUSD",1720930820677,0.01744435,60074.0,60071.0,0.08467788]
["bitfinex","BTCUSD",1720930821004,0.01744435,60074.0,60072.0,0.001]
["bitfinex","BTCUSD",1720930821204,0.01744435,60074.0,60071.0,0.08467788]
["bitfinex","BTCUSD",1720930822770,0.01744435,60074.0,60072.0,0.001]
["bitfinex","BTCUSD",1720930823489,0.01744435,60074.0,60071.0,0.08467788]
["bitfinex","BTCUSD",1720930823894,0.01744435,60074.0,60071.0,0.08567788]
["bitfinex","BTCUSD",1720930823895,0.02444435,60074.0,60071.0,0.08567788]
["bitfinex","BTCUSD",1720930824120,0.02444435,60074.0,60072.0,0.1]
["bitfinex","BTCUSD",1720930824322,0.02444435,60074.0,60073.0,0.166464]
["bitfinex","BTCUSD",1720930824565,0.02444435,60074.0,60072.0,0.432933]
["bitfinex","BTCUSD",1720930824566,0.03144435,60074.0,60072.0,0.101]
["bitfinex","BTCUSD",1720930824756,0.03144435,60074.0,60073.0,0.1]
["bitfinex","BTCUSD",1720930824972,0.03144435,60074.0,60073.0,0.266464]
["bitfinex","BTCUSD",1720930826374,0.01744435,60074.0,60073.0,0.1]
["bitfinex","BTCUSD",1720930826743,0.02444435,60074.0,60073.0,0.1]
["bitfinex","BTCUSD",1720930827373,0.02444435,60074.0,60073.0,0.102]
["bitfinex","BTCUSD",1720930827580,0.02444435,60074.0,60073.0,0.002]
["bitfinex","BTCUSD",1720930828750,0.01744435,60074.0,60064.0,0.2]
["bitfinex","BTCUSD",1720930828982,0.01744435,60074.0,60070.0,0.08511435]
["bitfinex","BTCUSD",1720930830498,0.02244435,60074.0,60070.0,0.08511435]
["bitfinex","BTCUSD",1720930830905,0.01744435,60074.0,60070.0,0.08511435]
["bitfinex","BTCUSD",1720930831095,0.01670358,60073.0,60063.0,0.08511435]
["bitfinex","BTCUSD",1720930831331,0.01670358,60073.0,60057.0,0.1]
["bitfinex","BTCUSD",1720930831332,0.17116353,60072.0,60064.0,0.08511435]
["bitfinex","BTCUSD",1720930831533,0.21933346,60072.0,60064.0,0.08511435]
["bitfinex","BTCUSD",1720930831707,0.14965564,60068.0,60064.0,0.08511435]
["bitfinex","BTCUSD",1720930831938,0.15271917,60067.0,60056.0,0.58511435]
["bitfinex","BTCUSD",1720930832109,0.16492756,60066.0,60056.0,0.58511435]
["bitfinex","BTCUSD",1720930832322,0.0651,60065.0,60056.0,0.58511435]
["bitfinex","BTCUSD",1720930832532,0.21475564,60065.0,60057.0,0.08511435]
["bitfinex","BTCUSD",1720930832747,0.14965564,60063.0,60057.0,0.08511435]
["bitfinex","BTCUSD",1720930832949,0.14965564,60061.0,60057.0,0.08511435]
["bitfinex","BTCUSD",1720930833277,0.14965564,60060.0,60057.0,0.08511435]
["bitfinex","BTCUSD",1720930833885,0.14965564,60059.0,60057.0,0.08511435]
["bitfinex","BTCUSD",1720930834086,0.14965564,60060.0,60057.0,0.08511435]
["bitfinex","BTCUSD",1720930834291,0.15365564,60063.0,60057.0,0.16591435]
["bitfinex","BTCUSD",1720930834706,0.004,60063.0,60057.0,0.16591435]
["bitfinex","BTCUSD",1720930835321,0.1497063,60065.0,60057.0,0.16591435]
["bitfinex","BTCUSD",1720930835530,0.1497063,60065.0,60063.0,0.013316]
["bitfinex","BTCUSD",1720930835702,0.1497063,60065.0,60064.0,0.08511435]
["bitfinex","BTCUSD",1720930836045,0.167152,60065.0,60064.0,0.08511435]
["bitfinex","BTCUSD",1720930836249,0.167152,60065.0,60064.0,0.08111435]
["bitfinex","BTCUSD",1720930836250,0.0174457,60065.0,60064.0,0.08111435]
["bitfinex","BTCUSD",1720930836846,0.0234457,60065.0,60064.0,0.08111435]
["bitfinex","BTCUSD",1720930838410,0.0234457,60065.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930838626,0.15276347,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930838852,0.00306353,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930838976,0.15276348,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930839173,0.14969995,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930839784,0.16714565,60065.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930839981,0.01006353,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930840187,0.15976348,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930840389,0.15669995,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930840590,0.02910102,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930840813,0.007,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930841019,0.08926353,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930841429,0.0862,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930841829,0.08226353,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930842211,0.0792,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930842689,0.08226353,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930842987,0.0862,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930843929,0.14803593,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930844138,0.31109946,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930844536,0.33103593,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930844831,0.49913593,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930845039,0.49213593,60064.0,60063.0,0.011316]
["bitfinex","BTCUSD",1720930845241,0.49213593,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930845415,0.4203,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930845617,0.4073,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930846049,0.4433,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930846785,0.4203,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930846987,0.42052634,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930847325,0.173,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930847525,0.059791,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930847728,0.159791,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930848307,0.146791,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930848690,0.158791,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930848895,0.046791,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930849305,0.17324879,60064.0,60063.0,0.012229]
["bitfinex","BTCUSD",1720930849507,0.417091,60064.0,60052.0,0.000913]
["bitfinex","BTCUSD",1720930849714,0.14962758,60055.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930850551,0.16459034,60054.0,60052.0,0.000913]
["bitfinex","BTCUSD",1720930850767,0.16833102,60058.0,60052.0,0.000913]
["bitfinex","BTCUSD",1720930850969,0.65131323,60064.0,60052.0,0.000913]
["bitfinex","BTCUSD",1720930850970,0.1496218,60054.0,60052.0,0.000913]
["bitfinex","BTCUSD",1720930851187,0.14960454,60055.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930851607,0.004,60055.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930851964,0.26705225,60057.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930852367,0.005,60054.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930852537,0.11744771,60057.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930852538,0.01744771,60057.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930852948,0.007,60055.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930853123,0.01744771,60057.0,60053.0,0.08511435]
["bitfinex","BTCUSD",1720930853326,0.01744771,60057.0,60054.0,0.0621]
["bitfinex","BTCUSD",1720930853526,0.01744771,60057.0,60056.0,0.2]
["bitfinex","BTCUSD",1720930853742,0.01744771,60057.0,60054.0,0.1821]
["bitfinex","BTCUSD",1720930853743,0.01744771,60057.0,60054.0,0.0621]
["bitfinex","BTCUSD",1720930853965,0.01744771,60057.0,60056.0,0.899533]
["bitfinex","BTCUSD",1720930854105,0.01744771,60057.0,60056.0,1.311555]
["bitfinex","BTCUSD",1720930854306,0.01744771,60057.0,60056.0,1.111555]
["bitfinex","BTCUSD",1720930854507,0.01744751,60057.0,60056.0,1.426555]
["bitfinex","BTCUSD",1720930855295,0.02044751,60057.0,60056.0,1.426555]
["bitfinex","BTCUSD",1720930856253,0.01744751,60057.0,60056.0,0.179]
["bitfinex","BTCUSD",1720930856460,0.01744751,60057.0,60056.0,0.978533]
["bitfinex","BTCUSD",1720930856822,0.01844751,60057.0,60056.0,0.978533]
["bitfinex","BTCUSD",1720930857230,0.01844751,60057.0,60056.0,1.431555]
["bitfinex","BTCUSD",1720930857387,0.01844751,60057.0,60056.0,1.311555]
["bitfinex","BTCUSD",1720930858972,0.01844751,60057.0,60056.0,1.431555]
["bitfinex","BTCUSD",1720930859406,0.01844751,60057.0,60056.0,1.311555]
["bitfinex","BTCUSD",1720930859607,0.01844751,60057.0,60056.0,1.764577]
["bitfinex","BTCUSD",1720930859819,0.01844751,60057.0,60056.0,1.644577]
["bitfinex","BTCUSD",1720930860018,0.01844751,60057.0,60056.0,1.764577]
["bitfinex","BTCUSD",1720930860579,0.01844751,60057.0,60056.0,1.644577]
["bitfinex","BTCUSD",1720930860736,0.01844751,60057.0,60056.0,1.311555]
["bitfinex","BTCUSD",1720930860947,0.01844751,60057.0,60056.0,1.111555]
["bitfinex","BTCUSD",1720930861372,0.01844751,60057.0,60056.0,1.431555]
["bitfinex","BTCUSD",1720930861597,0.01844751,60057.0,60056.0,1.311555]
["bitfinex","BTCUSD",1720930862188,0.01844751,60057.0,60056.0,1.764577]
["bitfinex","BTCUSD",1720930862996,0.01844751,60057.0,60056.0,1.444577]
["bitfinex","BTCUSD",1720930863252,0.01844751,60057.0,60056.0,1.764577]
["bitfinex","BTCUSD",1720930863737,0.01844751,60057.0,60056.0,1.829077]
["bitfinex","BTCUSD",1720930863981,0.001,60057.0,60056.0,2.362099]
["bitfinex","BTCUSD",1720930864983,0.00083,60074.0,60072.0,0.366466]
["bitfinex","BTCUSD",1720930865317,0.00083,60074.0,60072.0,0.165466]
["bitfinex","BTCUSD",1720930865526,0.00083,60074.0,60073.0,0.499392]
["bitfinex","BTCUSD",1720930865729,0.00083,60074.0,60073.0,1.01743435]
["bitfinex","BTCUSD",1720930866136,0.00083,60074.0,60073.0,1.25232]
["bitfinex","BTCUSD",1720930866337,0.00283,60074.0,60073.0,0.93232]
["bitfinex","BTCUSD",1720930866542,0.00283,60074.0,60073.0,1.13232]
["bitfinex","BTCUSD",1720930866747,0.00283,60074.0,60073.0,0.93232]
["bitfinex","BTCUSD",1720930868102,0.00283,60074.0,60073.0,0.93432]
["bitfinex","BTCUSD",1720930868306,0.00283,60074.0,60073.0,0.002]
["bitfinex","BTCUSD",1720930868715,0.00283,60074.0,60073.0,0.168464]
["bitfinex","BTCUSD",1720930870040,0.00283,60074.0,60073.0,0.268464]
["bitfinex","BTCUSD",1720930870870,0.00283,60074.0,60073.0,0.601392]
["bitfinex","BTCUSD",1720930872748,0.00283,60074.0,60073.0,0.93432]
["bitfinex","BTCUSD",1720930872970,0.00283,60074.0,60073.0,0.601392]
["bitfinex","BTCUSD",1720930873347,0.00283,60074.0,60073.0,0.93432]
["bitfinex","BTCUSD",1720930874108,0.00283,60074.0,60073.0,1.75432]
["bitfinex","BTCUSD",1720930875172,0.00283,60074.0,60073.0,2.177548]
["bitfinex","BTCUSD",1720930875533,0.00283,60074.0,60073.0,2.890476]
["bitfinex","BTCUSD",1720930875945,0.00083,60074.0,60073.0,2.888476]
["bitfinex","BTCUSD",1720930876147,0.00438634,60085.0,60084.0,2.860101]
["bitfinex","BTCUSD",1720930876409,0.00438634,60085.0,60084.0,3.11331535]
["bitfinex","BTCUSD",1720930876982,0.00438634,60085.0,60084.0,3.17331535]
["bitfinex","BTCUSD",1720930877157,0.00438634,60085.0,60084.0,3.22116338]
["bitfinex","BTCUSD",1720930877362,0.0002,60088.0,60087.0,1.827175]
["bitfinex","BTCUSD",1720930877557,0.0002,60088.0,60087.0,0.976975]
["bitfinex","BTCUSD",1720930877920,0.0002,60088.0,60087.0,1.827175]
["bitfinex","BTCUSD",1720930878059,0.0002,60088.0,60087.0,1.374325]
["bitfinex","BTCUSD",1720930878259,0.0002,60088.0,60087.0,0.5422]
["bitfinex","BTCUSD",1720930878464,0.0002,60088.0,60086.0,0.1]
["bitfinex","BTCUSD",1720930878668,0.0002,60088.0,60087.0,0.61796435]
["bitfinex","BTCUSD",1720930878867,0.0002,60088.0,60087.0,0.78438935]
["bitfinex","BTCUSD",1720930879248,0.0002,60088.0,60084.0,0.7]
["bitfinex","BTCUSD",1720930879420,0.0002,60088.0,60087.0,0.014]
["bitfinex","BTCUSD",1720930879624,0.1433,60088.0,60087.0,0.014]
["bitfinex","BTCUSD",1720930879775,0.1433,60088.0,60087.0,0.5]
["bitfinex","BTCUSD",1720930879979,0.2433,60088.0,60087.0,0.5]
["bitfinex","BTCUSD",1720930881127,0.1649,60088.0,60087.0,0.514]
["bitfinex","BTCUSD",1720930881372,0.0649,60088.0,60087.0,0.514]
["bitfinex","BTCUSD",1720930881577,0.0649,60088.0,60087.0,0.666425]
["bitfinex","BTCUSD",1720930881578,0.0002,60088.0,60087.0,0.666425]
["bitfinex","BTCUSD",1720930881695,0.0012,60088.0,60087.0,0.666425]
["bitfinex","BTCUSD",1720930881891,0.0012,60088.0,60087.0,0.5]
["bitfinex","BTCUSD",1720930882186,0.0002,60088.0,60087.0,0.5]
["bitfinex","BTCUSD",1720930882340,0.0002,60088.0,60087.0,0.999275]
["bitfinex","BTCUSD",1720930882542,0.0002,60088.0,60087.0,1.099275]
["bitfinex","BTCUSD",1720930882715,0.0002,60088.0,60087.0,1.732125]
["bitfinex","BTCUSD",1720930882916,0.0002,60088.0,60087.0,2.247175]
["bitfinex","BTCUSD",1720930883151,0.0002,60088.0,60087.0,2.210375]
["bitfinex","BTCUSD",1720930883510,0.0002,60088.0,60087.0,2.663225]
["bitfinex","BTCUSD",1720930884401,0.0002,60088.0,60087.0,2.662225]
["bitfinex","BTCUSD",1720930884605,0.0002,60088.0,60087.0,2.664225]
["bitfinex","BTCUSD",1720930884807,0.0002,60088.0,60087.0,2.344225]
["bitfinex","BTCUSD",1720930885029,0.0002,60088.0,60087.0,2.342225]
["bitfinex","BTCUSD",1720930885234,0.0002,60088.0,60087.0,2.676225]
["bitfinex","BTCUSD",1720930885235,0.0012,60088.0,60087.0,2.676225]
["bitfinex","BTCUSD",1720930885444,0.0012,60088.0,60087.0,2.736225]
["bitfinex","BTCUSD",1720930885621,0.0002,60088.0,60087.0,2.675075]
["bitfinex","BTCUSD",1720930885769,0.0002,60088.0,60087.0,2.662225]
["bitfinex","BTCUSD",1720930885970,0.0012,60088.0,60087.0,2.356225]
["bitfinex","BTCUSD",1720930886318,0.00056065,60106.0,60105.0,1.531877]
["bitfinex","BTCUSD",1720930886462,0.00056065,60106.0,60105.0,1.90019135]
["bitfinex","BTCUSD",1720930886661,0.00056065,60106.0,60105.0,1.70019135]
["bitfinex","BTCUSD",1720930886944,0.16745712,60144.0,60112.0,0.1]
["bitfinex","BTCUSD",1720930887057,0.1681,60133.0,60116.0,0.08511435]
["bitfinex","BTCUSD",1720930887257,0.1681,60133.0,60113.0,0.00306353]
["bitfinex","BTCUSD",1720930887258,0.38344674,60137.0,60113.0,0.10306353]
["bitfinex","BTCUSD",1720930887528,0.1681,60133.0,60113.0,0.10306353]
["bitfinex","BTCUSD",1720930887778,0.1681,60133.0,60114.0,0.166349]
["bitfinex","BTCUSD",1720930887941,0.1681,60133.0,60115.0,0.00206353]
["bitfinex","BTCUSD",1720930888142,0.1681,60128.0,60115.0,0.00206353]
["bitfinex","BTCUSD",1720930888347,0.1681,60128.0,60112.0,0.6]
["bitfinex","BTCUSD",1720930888348,0.01681,60127.0,60113.0,0.00206353]
["bitfinex","BTCUSD",1720930888704,0.1681,60128.0,60113.0,0.00206353]
["bitfinex","BTCUSD",1720930889024,0.1681,60122.0,60116.0,0.001]
["bitfinex","BTCUSD",1720930889266,0.001,60121.0,60105.0,0.1]
["bitfinex","BTCUSD",1720930889427,0.11791,60121.0,60109.0,0.51068611]
["bitfinex","BTCUSD",1720930889629,0.101,60121.0,60113.0,0.001]
["bitfinex","BTCUSD",1720930889830,0.1,60121.0,60113.0,0.001]
["bitfinex","BTCUSD",1720930890028,0.0637,60120.0,60114.0,0.00206353]
["bitfinex","BTCUSD",1720930890288,0.08706,60120.0,60114.0,0.00206353]
["bitfinex","BTCUSD",1720930890474,0.001,60119.0,60113.0,0.001]
["bitfinex","BTCUSD",1720930890976,0.08706,60120.0,60106.0,0.00206353]
["bitfinex","BTCUSD",1720930890977,0.0637,60120.0,60106.0,0.00206353]
["bitfinex","BTCUSD",1720930891174,0.001,60119.0,60113.0,0.001]
["bitfinex","BTCUSD",1720930891607,0.001,60119.0,60105.0,0.06217788]
["bitfinex","BTCUSD",1720930891818,0.007,60119.0,60113.0,0.001]
["bitfinex","BTCUSD",1720930892022,0.006,60119.0,60113.0,0.001]
["bitfinex","BTCUSD",1720930892223,0.006,60119.0,60114.0,0.08511435]
["bitfinex","BTCUSD",1720930892429,0.013,60119.0,60114.0,0.08511435]
["bitfinex","BTCUSD",1720930892583,0.013,60119.0,60114.0,0.0847236]
["bitfinex","BTCUSD",1720930892789,0.0587,60120.0,60114.0,0.0847236]
["bitfinex","BTCUSD",1720930892988,0.03967,60119.0,60114.0,0.0847236]
["bitfinex","BTCUSD",1720930893651,0.0587,60120.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720930893853,0.0587,60120.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930893985,0.00306353,60119.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930894580,0.0587,60120.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930894786,0.014,60119.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930894986,0.0587,60120.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930895400,0.0328858,60119.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930896264,0.0238858,60119.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930896701,0.00306353,60118.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720930896827,0.1336,60117.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720930897027,0.17405069,60116.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720930897226,0.10306353,60116.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930898034,0.1,60116.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930898233,0.095,60116.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930898455,0.095,60116.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720930898666,0.02712353,60115.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720930899360,0.02712353,60115.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930899564,0.104,60116.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930899764,0.00306353,60115.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930900106,0.095,60116.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930900731,0.00306353,60115.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930901300,0.009,60115.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930901507,0.095,60116.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930901957,0.095,60116.0,60106.0,0.08511435]
["bitfinex","BTCUSD",1720930902161,0.1681,60121.0,60106.0,0.08511435]
["bitfinex","BTCUSD",1720930902370,0.008,60116.0,60106.0,0.08511435]
["bitfinex","BTCUSD",1720930903339,0.06,60115.0,60106.0,0.08511435]
["bitfinex","BTCUSD",1720930903790,0.0699,60114.0,60106.0,0.08511435]
["bitfinex","BTCUSD",1720930903994,0.06,60115.0,60107.0,0.08511435]
["bitfinex","BTCUSD",1720930904250,0.0699,60113.0,60107.0,0.08511435]
["bitfinex","BTCUSD",1720930904468,0.00306353,60112.0,60100.0,0.5]
["bitfinex","BTCUSD",1720930904656,0.06,60111.0,60095.0,0.08511435]
["bitfinex","BTCUSD",1720930904877,0.04316988,60110.0,60095.0,0.59580046]
["bitfinex","BTCUSD",1720930905078,0.14316988,60110.0,60095.0,0.08511435]
["bitfinex","BTCUSD",1720930905312,0.0699,60108.0,60093.0,0.08511435]
["bitfinex","BTCUSD",1720930905599,0.08606353,60107.0,60093.0,0.08511435]
["bitfinex","BTCUSD",1720930905803,0.18606353,60107.0,60093.0,0.08511435]
["bitfinex","BTCUSD",1720930907176,0.18606353,60107.0,60086.0,0.08511435]
["bitfinex","BTCUSD",1720930907177,0.1299,60106.0,60094.0,0.08511435]
["bitfinex","BTCUSD",1720930907380,0.023,60105.0,60094.0,0.08511435]
["bitfinex","BTCUSD",1720930907577,0.123,60105.0,60094.0,0.08511435]
["bitfinex","BTCUSD",1720930907808,0.00306353,60104.0,60094.0,0.08361435]
["bitfinex","BTCUSD",1720930908012,0.023,60103.0,60094.0,0.08361435]
["bitfinex","BTCUSD",1720930908218,0.00306353,60102.0,60101.0,0.08511435]
["bitfinex","BTCUSD",1720930908572,0.00306353,60104.0,60097.0,0.1]
["bitfinex","BTCUSD",1720930908777,0.00306353,60104.0,60103.0,0.1]
["bitfinex","BTCUSD",1720930909126,0.06,60124.0,60103.0,0.266378]
["bitfinex","BTCUSD",1720930909301,0.06,60124.0,60112.0,0.08511435]
["bitfinex","BTCUSD",1720930909924,0.06,60124.0,60104.0,0.1437]
["bitfinex","BTCUSD",1720930910223,0.1491795,60122.0,60108.0,0.08511435]
["bitfinex","BTCUSD",1720930910432,0.12091795,60121.0,60108.0,0.08511435]
["bitfinex","BTCUSD",1720930910844,0.1,60122.0,60108.0,0.08511435]
["bitfinex","BTCUSD",1720930911051,0.1,60122.0,60108.0,0.35148035]
["bitfinex","BTCUSD",1720930911223,0.1491795,60121.0,60115.0,0.07311435]
["bitfinex","BTCUSD",1720930911425,0.1,60120.0,60109.0,0.266362]
["bitfinex","BTCUSD",1720930912529,0.014,60121.0,60109.0,0.266362]
["bitfinex","BTCUSD",1720930912729,0.00083,60121.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930912972,0.008,60120.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930914211,0.15734624,60120.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930914390,0.24934624,60119.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930914601,0.1,60118.0,60110.0,0.079]
["bitfinex","BTCUSD",1720930915175,0.24934624,60118.0,60110.0,0.079]
["bitfinex","BTCUSD",1720930915521,0.24934624,60118.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930915726,0.1,60118.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930915858,0.14941354,60118.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930916058,0.1,60117.0,60110.0,0.078]
["bitfinex","BTCUSD",1720930916870,0.002,60118.0,60115.0,0.08511435]
["bitfinex","BTCUSD",1720930917092,0.15141354,60118.0,60115.0,0.08511435]
["bitfinex","BTCUSD",1720930917301,0.002,60118.0,60116.0,0.1]
["bitfinex","BTCUSD",1720930917518,0.002,60118.0,60117.0,0.1657]
["bitfinex","BTCUSD",1720930917729,0.002,60118.0,60117.0,0.432042]
["bitfinex","BTCUSD",1720930917950,0.00083,60121.0,60120.0,0.1]
["bitfinex","BTCUSD",1720930918306,0.00083,60121.0,60120.0,0.098]
["bitfinex","BTCUSD",1720930918526,0.00083,60121.0,60120.0,0.608667]
["bitfinex","BTCUSD",1720930918702,0.1253829,60121.0,60120.0,0.442333]
["bitfinex","BTCUSD",1720930918905,0.00083,60121.0,60120.0,0.774]
["bitfinex","BTCUSD",1720930919325,0.00083,60121.0,60120.0,1.106667]
["bitfinex","BTCUSD",1720930919529,0.00083,60121.0,60120.0,1.308667]
["bitfinex","BTCUSD",1720930919722,0.00083,60121.0,60120.0,1.108667]
["bitfinex","BTCUSD",1720930920352,0.00083,60121.0,60120.0,0.777]
["bitfinex","BTCUSD",1720930920554,0.00083,60121.0,60120.0,0.177]
["bitfinex","BTCUSD",1720930920751,0.00083,60121.0,60120.0,0.277]
["bitfinex","BTCUSD",1720930920952,0.00083,60121.0,60120.0,0.477]
["bitfinex","BTCUSD",1720930921223,0.00083,60121.0,60120.0,0.8391]
["bitfinex","BTCUSD",1720930921428,0.00083,60121.0,60120.0,1.75398002]
["bitfinex","BTCUSD",1720930921630,0.00083,60121.0,60120.0,0.92054602]
["bitfinex","BTCUSD",1720930921864,0.00083,60121.0,60120.0,1.25821302]
["bitfinex","BTCUSD",1720930922079,0.00083,60121.0,60120.0,1.58388002]
["bitfinex","BTCUSD",1720930922253,0.00083,60121.0,60120.0,1.58988002]
["bitfinex","BTCUSD",1720930922408,0.00183,60121.0,60120.0,1.46988002]
["bitfinex","BTCUSD",1720930922607,0.00183,60121.0,60120.0,1.25121302]
["bitfinex","BTCUSD",1720930923052,0.00283,60121.0,60120.0,1.59388002]
["bitfinex","BTCUSD",1720930923289,0.00283,60121.0,60120.0,1.499767]
["bitfinex","BTCUSD",1720930923480,0.00283,60121.0,60120.0,1.59750442]
["bitfinex","BTCUSD",1720930923601,0.00283,60121.0,60120.0,1.93017142]
["bitfinex","BTCUSD",1720930923801,0.00283,60121.0,60120.0,1.59750442]
["bitfinex","BTCUSD",1720930924075,0.00283,60121.0,60120.0,1.93017142]
["bitfinex","BTCUSD",1720930924274,0.00283,60121.0,60120.0,2.09827142]
["bitfinex","BTCUSD",1720930924679,0.12439583,60143.0,60136.0,0.698]
["bitfinex","BTCUSD",1720930924887,0.12439583,60144.0,60138.0,0.1]
["bitfinex","BTCUSD",1720930925299,0.0103,60149.0,60138.0,0.1]
["bitfinex","BTCUSD",1720930925300,0.12439583,60143.0,60138.0,0.1]
["bitfinex","BTCUSD",1720930925500,0.12439583,60145.0,60138.0,0.1]
["bitfinex","BTCUSD",1720930925934,0.12439583,60146.0,60138.0,0.1]
["bitfinex","BTCUSD",1720930926139,0.004,60144.0,60138.0,0.1]
["bitfinex","BTCUSD",1720930926702,0.004,60144.0,60138.0,0.101]
["bitfinex","BTCUSD",1720930926919,0.005,60145.0,60138.0,0.1]
["bitfinex","BTCUSD",1720930927523,0.005,60145.0,60137.0,0.1]
["bitfinex","BTCUSD",1720930928071,0.005,60145.0,60137.0,0.198]
["bitfinex","BTCUSD",1720930928311,0.14912493,60164.0,60162.0,0.098]
["bitfinex","BTCUSD",1720930928525,0.002,60169.0,60163.0,0.00306353]
["bitfinex","BTCUSD",1720930928725,0.01030424,60168.0,60163.0,0.00306353]
["bitfinex","BTCUSD",1720930928870,0.002,60169.0,60163.0,0.00306353]
["bitfinex","BTCUSD",1720930929075,0.0118621,60169.0,60163.0,0.09906353]
["bitfinex","BTCUSD",1720930929285,0.002,60169.0,60168.0,0.09906353]
["bitfinex","BTCUSD",1720930929564,0.002,60169.0,60168.0,0.58947888]
["bitfinex","BTCUSD",1720930929740,0.011,60169.0,60168.0,1.24188088]
["bitfinex","BTCUSD",1720930929937,0.011,60169.0,60168.0,1.23688088]
["bitfinex","BTCUSD",1720930930139,0.00829,60180.0,60179.0,0.59406353]
["bitfinex","BTCUSD",1720930930345,0.00829,60180.0,60179.0,1.31878888]
["bitfinex","BTCUSD",1720930930520,0.00829,60180.0,60179.0,0.73516353]
["bitfinex","BTCUSD",1720930930720,0.00829,60180.0,60179.0,0.93516353]
["bitfinex","BTCUSD",1720930930928,0.00829,60180.0,60179.0,1.55367453]
["bitfinex","BTCUSD",1720930931105,0.00829,60180.0,60179.0,2.07347287]
["bitfinex","BTCUSD",1720930931559,0.00829,60180.0,60179.0,2.52211201]
["bitfinex","BTCUSD",1720930931764,0.11315313,60191.0,60190.0,1.628702]
["bitfinex","BTCUSD",1720930931963,0.11315313,60191.0,60190.0,2.26897988]
["bitfinex","BTCUSD",1720930932113,0.11315313,60191.0,60190.0,2.48359211]
["bitfinex","BTCUSD",1720930932330,0.0077582,60229.0,60221.0,0.098]
["bitfinex","BTCUSD",1720930932529,0.00306353,60228.0,60227.0,0.0838]
["bitfinex","BTCUSD",1720930932732,0.002,60219.0,60215.0,0.12393229]
["bitfinex","BTCUSD",1720930932929,0.002,60215.0,60205.0,0.51068611]
["bitfinex","BTCUSD",1720930933170,0.0741,60214.0,60208.0,0.09406353]
["bitfinex","BTCUSD",1720930933495,0.0741,60214.0,60204.0,0.09406353]
["bitfinex","BTCUSD",1720930933700,0.0741,60214.0,60198.0,0.09406353]
["bitfinex","BTCUSD",1720930933897,0.0741,60214.0,60204.0,0.09406353]
["bitfinex","BTCUSD",1720930933898,0.061,60209.0,60204.0,0.09406353]
["bitfinex","BTCUSD",1720930934122,0.0103156,60221.0,60209.0,0.09406353]
["bitfinex","BTCUSD",1720930934123,0.061,60217.0,60209.0,0.09406353]
["bitfinex","BTCUSD",1720930934351,0.0103156,60221.0,60210.0,0.09406353]
["bitfinex","BTCUSD",1720930934524,0.061,60222.0,60213.0,0.09406353]
["bitfinex","BTCUSD",1720930934733,0.061,60222.0,60209.0,0.5]
["bitfinex","BTCUSD",1720930934734,0.02195702,60229.0,60221.0,0.17917788]
["bitfinex","BTCUSD",1720930934943,0.02195702,60229.0,60224.0,0.09406353]
["bitfinex","BTCUSD",1720930935162,0.02195702,60229.0,60222.0,0.09406353]
["bitfinex","BTCUSD",1720930935323,0.0117582,60229.0,60228.0,0.27717788]
["bitfinex","BTCUSD",1720930935526,0.0027582,60229.0,60228.0,0.90763305]
["bitfinex","BTCUSD",1720930935786,0.0027582,60229.0,60228.0,0.42159805]
["bitfinex","BTCUSD",1720930935918,0.0027582,60229.0,60228.0,0.91727788]
["bitfinex","BTCUSD",1720930936326,0.0027582,60229.0,60228.0,1.73538388]
["bitfinex","BTCUSD",1720930936524,0.00829,60230.0,60228.0,1.73538388]
["bitfinex","BTCUSD",1720930936525,0.03620125,60241.0,60240.0,1.25606553]
["bitfinex","BTCUSD",1720930936757,0.03620125,60241.0,60240.0,0.82565743]
["bitfinex","BTCUSD",1720930936961,0.03620125,60241.0,60240.0,0.67206353]
["bitfinex","BTCUSD",1720930937191,0.03620125,60241.0,60240.0,0.19206353]
["bitfinex","BTCUSD",1720930937380,0.03620125,60241.0,60240.0,0.48688552]
["bitfinex","BTCUSD",1720930937586,0.013882,60269.0,60268.0,0.79406353]
["bitfinex","BTCUSD",1720930937785,0.013882,60269.0,60268.0,0.59285362]
["bitfinex","BTCUSD",1720930938193,0.013882,60269.0,60257.0,0.0167]
["bitfinex","BTCUSD",1720930938194,0.013882,60269.0,60249.0,0.09285362]
["bitfinex","BTCUSD",1720930938387,0.0791,60268.0,60256.0,0.09285362]
["bitfinex","BTCUSD",1720930938582,0.013882,60269.0,60264.0,0.09285362]
["bitfinex","BTCUSD",1720930938787,0.013882,60269.0,60267.0,0.09285362]
["bitfinex","BTCUSD",1720930938788,0.003882,60269.0,60267.0,0.09285362]
["bitfinex","BTCUSD",1720930939026,0.003882,60269.0,60263.0,0.09285362]
["bitfinex","BTCUSD",1720930939221,0.003882,60269.0,60253.0,0.09285362]
["bitfinex","BTCUSD",1720930939405,0.062,60268.0,60253.0,0.51068611]
["bitfinex","BTCUSD",1720930939535,0.062,60268.0,60242.0,0.098]
["bitfinex","BTCUSD",1720930939536,0.00714638,60263.0,60244.0,0.09285362]
["bitfinex","BTCUSD",1720930939761,0.0775,60262.0,60247.0,0.51068611]
["bitfinex","BTCUSD",1720930939970,0.062,60261.0,60245.0,0.18311435]
["bitfinex","BTCUSD",1720930940184,0.062,60261.0,60250.0,0.09285362]
["bitfinex","BTCUSD",1720930940382,0.062,60261.0,60251.0,0.09285362]
["bitfinex","BTCUSD",1720930940383,0.162,60261.0,60251.0,0.09285362]
["bitfinex","BTCUSD",1720930940792,0.162,60261.0,60245.0,0.08511435]
["bitfinex","BTCUSD",1720930940793,0.162,60261.0,60245.0,0.18311435]
["bitfinex","BTCUSD",1720930940995,0.162,60261.0,60246.0,0.09285362]
["bitfinex","BTCUSD",1720930941207,0.162,60261.0,60247.0,0.09285362]
["bitfinex","BTCUSD",1720930941445,0.167,60261.0,60249.0,0.09285362]
["bitfinex","BTCUSD",1720930941785,0.167,60261.0,60245.0,0.18411435]
["bitfinex","BTCUSD",1720930941987,0.167,60261.0,60246.0,0.09285362]
["bitfinex","BTCUSD",1720930942189,0.167,60261.0,60249.0,0.09285362]
["bitfinex","BTCUSD",1720930942388,0.167,60261.0,60245.0,0.18411435]
["bitfinex","BTCUSD",1720930942389,0.167,60261.0,60247.0,0.09285362]
["bitfinex","BTCUSD",1720930942544,0.00306353,60260.0,60247.0,0.09285362]
["bitfinex","BTCUSD",1720930942752,0.00306353,60260.0,60245.0,0.18311435]
["bitfinex","BTCUSD",1720930942945,0.162,60261.0,60245.0,0.18311435]
["bitfinex","BTCUSD",1720930943150,0.169,60261.0,60245.0,0.18411435]
["bitfinex","BTCUSD",1720930943354,0.169,60261.0,60247.0,0.06785362]
["bitfinex","BTCUSD",1720930943857,0.002,60260.0,60249.0,0.06785362]
["bitfinex","BTCUSD",1720930944066,0.14885,60261.0,60244.0,0.16585362]
["bitfinex","BTCUSD",1720930944276,0.14885,60261.0,60245.0,0.098]
["bitfinex","BTCUSD",1720930944277,0.00306353,60260.0,60245.0,0.098]
["bitfinex","BTCUSD",1720930944536,0.00306353,60260.0,60245.0,0.001]
["bitfinex","BTCUSD",1720930944537,0.03214638,60253.0,60245.0,0.001]
["bitfinex","BTCUSD",1720930944793,0.03214638,60249.0,60245.0,0.001]
["bitfinex","BTCUSD",1720930944981,0.03214638,60243.0,60240.0,0.000913]
["bitfinex","BTCUSD",1720930945191,0.03214638,60241.0,60240.0,0.000913]
["bitfinex","BTCUSD",1720930945400,0.03414638,60241.0,60240.0,0.000913]
["bitfinex","BTCUSD",1720930945611,0.03214638,60233.0,60213.0,0.56785362]
["bitfinex","BTCUSD",1720930945879,0.03214638,60233.0,60204.0,0.5]
["bitfinex","BTCUSD",1720930945880,0.03214638,60223.0,60204.0,0.5]
["bitfinex","BTCUSD",1720930946100,0.39104638,60217.0,60197.0,0.16585362]
["bitfinex","BTCUSD",1720930946327,0.55312223,60217.0,60202.0,0.56785362]
["bitfinex","BTCUSD",1720930946597,0.1,60216.0,60202.0,0.5]
["bitfinex","BTCUSD",1720930946876,0.095,60216.0,60202.0,0.5]
["bitfinex","BTCUSD",1720930947111,0.2275,60226.0,60205.0,0.06785362]
["bitfinex","BTCUSD",1720930947112,0.2089,60224.0,60205.0,0.06785362]
["bitfinex","BTCUSD",1720930947306,0.0775,60226.0,60213.0,0.06785362]
["bitfinex","BTCUSD",1720930947307,0.062,60215.0,60213.0,0.06785362]
["bitfinex","BTCUSD",1720930947515,0.0775,60226.0,60216.0,0.08511435]
["bitfinex","BTCUSD",1720930947516,0.062,60225.0,60216.0,0.08511435]
["bitfinex","BTCUSD",1720930947728,0.0775,60226.0,60209.0,0.5]
["bitfinex","BTCUSD",1720930947729,0.062,60216.0,60209.0,0.5]
["bitfinex","BTCUSD",1720930947937,0.062,60213.0,60194.0,0.06785362]
["bitfinex","BTCUSD",1720930948149,0.2089,60210.0,60193.0,0.66365408]
["bitfinex","BTCUSD",1720930948361,0.2089,60210.0,60202.0,0.001]
["bitfinex","BTCUSD",1720930948578,0.2089,60210.0,60194.0,0.06785362]
["bitfinex","BTCUSD",1720930948791,0.23940464,60210.0,60194.0,0.06785362]
["bitfinex","BTCUSD",1720930948991,0.1,60209.0,60194.0,0.06785362]
["bitfinex","BTCUSD",1720930949198,0.03214638,60206.0,60186.0,0.06785362]
["bitfinex","BTCUSD",1720930949402,0.1759,60199.0,60185.0,0.06785362]
["bitfinex","BTCUSD",1720930949610,0.1759,60199.0,60191.0,0.08511435]
["bitfinex","BTCUSD",1720930949818,0.17164638,60207.0,60200.0,0.06785362]
["bitfinex","BTCUSD",1720930949819,0.1395,60207.0,60200.0,0.06785362]
["bitfinex","BTCUSD",1720930950020,0.1395,60207.0,60206.0,0.08511435]
["bitfinex","BTCUSD",1720930950021,0.062,60207.0,60206.0,0.08511435]
["bitfinex","BTCUSD",1720930950227,0.062,60207.0,60200.0,0.06785362]
["bitfinex","BTCUSD",1720930950432,0.2709,60207.0,60189.0,0.5]
["bitfinex","BTCUSD",1720930950645,0.03214638,60205.0,60184.0,0.08511435]
["bitfinex","BTCUSD",1720930950848,0.03214638,60205.0,60191.0,0.08511435]
["bitfinex","BTCUSD",1720930950849,0.0775,60204.0,60191.0,0.08511435]
["bitfinex","BTCUSD",1720930951079,0.0775,60204.0,60198.0,0.08511435]
["bitfinex","BTCUSD",1720930951080,0.1775,60204.0,60198.0,0.08511435]
["bitfinex","BTCUSD",1720930951290,0.0775,60204.0,60198.0,0.08511435]
["bitfinex","BTCUSD",1720930951509,0.2849,60207.0,60199.0,0.06785362]
["bitfinex","BTCUSD",1720930951510,0.062,60207.0,60199.0,0.06785362]
["bitfinex","BTCUSD",1720930951745,0.076,60207.0,60199.0,0.06785362]
["bitfinex","BTCUSD",1720930952278,0.076,60207.0,60206.0,0.16585362]
["bitfinex","BTCUSD",1720930952279,0.014,60207.0,60206.0,0.16585362]
["bitfinex","BTCUSD",1720930952689,0.062,60217.0,60209.0,0.06785362]
["bitfinex","BTCUSD",1720930952901,0.062,60217.0,60206.0,0.098]
["bitfinex","BTCUSD",1720930953105,0.2089,60214.0,60201.0,0.06785362]
["bitfinex","BTCUSD",1720930953927,0.2089,60214.0,60205.0,0.08511435]
["bitfinex","BTCUSD",1720930954158,0.00306353,60213.0,60202.0,0.06785362]
["bitfinex","BTCUSD",1720930954639,0.00306353,60213.0,60201.0,0.06785362]
["bitfinex","BTCUSD",1720930954896,0.00306353,60213.0,60199.0,0.06785362]
["bitfinex","BTCUSD",1720930955130,0.00306353,60213.0,60186.0,0.2]
["bitfinex","BTCUSD",1720930955131,0.2089,60200.0,60187.0,0.098]
["bitfinex","BTCUSD",1720930955353,0.0775,60203.0,60180.0,0.51068611]
["bitfinex","BTCUSD",1720930955354,0.2089,60192.0,60180.0,0.51068611]
["bitfinex","BTCUSD",1720930955552,0.062,60191.0,60180.0,0.51068611]
["bitfinex","BTCUSD",1720930955755,0.062,60191.0,60179.0,0.009097]
["bitfinex","BTCUSD",1720930955970,0.2089,60185.0,60179.0,0.009097]
["bitfinex","BTCUSD",1720930956594,0.062,60184.0,60179.0,0.009097]
["bitfinex","BTCUSD",1720930958139,0.062,60184.0,60179.0,0.010097]
["bitfinex","BTCUSD",1720930958405,0.062,60184.0,60179.0,0.009097]
["bitfinex","BTCUSD",1720930958617,0.014,60191.0,60179.0,0.009097]
["bitfinex","BTCUSD",1720930958831,0.009,60184.0,60179.0,0.010097]
["bitfinex","BTCUSD",1720930959030,0.1,60192.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930959154,0.2089,60189.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930959361,0.007,60184.0,60179.0,0.008597]
["bitfinex","BTCUSD",1720930959635,0.1449,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930960592,0.19919464,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930961122,0.70002223,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930961444,0.80002223,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930961850,0.80202223,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930962121,0.80002223,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930962339,0.4608,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930962511,0.51009464,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930962727,0.85231687,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930962932,0.59612223,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930963136,0.005,60180.0,60179.0,0.07545062]
["bitfinex","BTCUSD",1720930963713,0.005,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930963913,0.0685,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930964781,0.0635,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930964994,0.0645,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930965214,0.2724,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930965421,0.30285464,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930965630,0.3744,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930965836,0.0655,60180.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930966040,0.0635,60192.0,60183.0,0.098]
["bitfinex","BTCUSD",1720930966241,0.0635,60192.0,60191.0,0.08511435]
["bitfinex","BTCUSD",1720930966453,0.0635,60192.0,60191.0,0.08311435]
["bitfinex","BTCUSD",1720930966661,0.0635,60201.0,60193.0,0.06785362]
["bitfinex","BTCUSD",1720930966866,0.0635,60201.0,60199.0,0.08511435]
["bitfinex","BTCUSD",1720930967268,0.0635,60207.0,60195.0,0.06785362]
["bitfinex","BTCUSD",1720930968218,0.0635,60207.0,60195.0,0.06585362]
["bitfinex","BTCUSD",1720930968819,0.0775,60207.0,60195.0,0.06685362]
["bitfinex","BTCUSD",1720930969003,0.0775,60207.0,60198.0,0.08511435]
["bitfinex","BTCUSD",1720930969199,0.0775,60207.0,60198.0,0.15096797]
["bitfinex","BTCUSD",1720930969695,0.10214,60207.0,60192.0,0.06585362]
["bitfinex","BTCUSD",1720930969913,0.0635,60207.0,60193.0,0.06585362]
["bitfinex","BTCUSD",1720930970087,0.0725,60207.0,60195.0,0.001]
["bitfinex","BTCUSD",1720930970696,0.2089,60204.0,60195.0,0.001]
["bitfinex","BTCUSD",1720930970921,0.1,60203.0,60195.0,0.001]
["bitfinex","BTCUSD",1720930971039,0.10306353,60203.0,60195.0,0.001]
["bitfinex","BTCUSD",1720930971253,0.00306353,60203.0,60196.0,0.15096797]
["bitfinex","BTCUSD",1720930971672,0.0675,60207.0,60196.0,0.15096797]
["bitfinex","BTCUSD",1720930972082,0.0675,60207.0,60197.0,0.06585362]
["bitfinex","BTCUSD",1720930972515,0.0635,60207.0,60197.0,0.06585362]
["bitfinex","BTCUSD",1720930972787,0.0635,60207.0,60196.0,0.08511435]
["bitfinex","BTCUSD",1720930972788,0.07985,60207.0,60196.0,0.08511435]
["bitfinex","BTCUSD",1720930972938,0.001,60203.0,60196.0,0.08511435]
["bitfinex","BTCUSD",1720930973145,0.07985,60207.0,60192.0,0.08511435]
["bitfinex","BTCUSD",1720930973351,0.07985,60207.0,60185.0,0.0033227]
["bitfinex","BTCUSD",1720930973352,0.00306353,60206.0,60187.0,0.06585362]
["bitfinex","BTCUSD",1720930973555,0.2089,60202.0,60186.0,0.06585362]
["bitfinex","BTCUSD",1720930973727,0.00306353,60201.0,60186.0,0.06585362]
["bitfinex","BTCUSD",1720930973911,0.1449,60200.0,60183.0,0.06585362]
["bitfinex","BTCUSD",1720930974118,0.03414638,60196.0,60178.0,0.08511435]
["bitfinex","BTCUSD",1720930974314,0.0635,60193.0,60178.0,0.08511435]
["bitfinex","BTCUSD",1720930974742,0.40772223,60193.0,60173.0,0.06585362]
["bitfinex","BTCUSD",1720930974949,0.0814,60190.0,60172.0,0.098]
["bitfinex","BTCUSD",1720930975153,0.0814,60190.0,60171.0,0.002]
["bitfinex","BTCUSD",1720930975774,0.0814,60190.0,60180.0,0.06585362]
["bitfinex","BTCUSD",1720930976019,0.0814,60190.0,60173.0,0.06585362]
["bitfinex","BTCUSD",1720930976138,0.0814,60190.0,60181.0,0.08511435]
["bitfinex","BTCUSD",1720930976552,0.0904,60190.0,60181.0,0.08511435]
["bitfinex","BTCUSD",1720930976760,0.17110222,60190.0,60181.0,0.08511435]
["bitfinex","BTCUSD",1720930977151,0.0904,60190.0,60181.0,0.08511435]
["bitfinex","BTCUSD",1720930977776,0.0814,60190.0,60188.0,0.08511435]
["bitfinex","BTCUSD",1720930977982,0.1,60192.0,60188.0,0.08511435]
["bitfinex","BTCUSD",1720930978402,0.1,60192.0,60184.0,0.06585362]
["bitfinex","BTCUSD",1720930978837,0.0635,60193.0,60184.0,0.06585362]
["bitfinex","BTCUSD",1720930979520,0.08829635,60193.0,60181.0,0.15096797]
["bitfinex","BTCUSD",1720930979666,0.0635,60193.0,60184.0,0.06585362]
["bitfinex","BTCUSD",1720930979877,0.0635,60193.0,60182.0,0.06585362]
["bitfinex","BTCUSD",1720930979878,0.08829635,60193.0,60182.0,0.06585362]
["bitfinex","BTCUSD",1720930980451,0.0635,60193.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930981072,0.19764638,60193.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930981261,0.03414638,60191.0,60179.0,0.007597]
["bitfinex","BTCUSD",1720930981680,0.03414638,60191.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930982086,0.0614,60190.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930982245,0.44422223,60193.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930982246,0.0614,60185.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930982533,0.2723,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930982867,0.40644638,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930983034,0.3703,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930983240,0.40444638,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930983401,0.40644638,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930983603,0.3703,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930984203,0.1614,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930984400,0.0614,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930985686,0.1614,60185.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930986007,0.0614,60185.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930987412,0.02703,60184.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930988384,0.0801,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930989349,0.0614,60185.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930990067,0.2089,60181.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930990472,0.0614,60185.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930992285,0.00955464,60184.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930992690,0.0614,60185.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930996569,0.2089,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930996771,0.3089,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930996982,0.1,60180.0,60179.0,0.00753604]
["bitfinex","BTCUSD",1720930997189,0.1,60180.0,60168.0,0.06965039]
["bitfinex","BTCUSD",1720930997395,0.10306353,60179.0,60168.0,0.06965039]
["bitfinex","BTCUSD",1720930998584,0.1,60178.0,60168.0,0.06965039]
["bitfinex","BTCUSD",1720930998767,0.00306353,60177.0,60168.0,0.06965039]
["bitfinex","BTCUSD",1720930999003,0.00306353,60183.0,60168.0,0.06965039]
["bitfinex","BTCUSD",1720930999499,0.00306353,60183.0,60167.0,0.098]
["bitfinex","BTCUSD",1720930999725,0.00306353,60183.0,60168.0,0.08511435]
["bitfinex","BTCUSD",1720931000219,0.00306353,60183.0,60175.0,0.08511435]
["bitfinex","BTCUSD",1720931000462,0.00306353,60183.0,60170.0,0.298]
["bitfinex","BTCUSD",1720931000463,0.00306353,60183.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931000681,0.08006626,60182.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931000900,0.00306353,60181.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931001331,0.00306353,60182.0,60171.0,0.32]
["bitfinex","BTCUSD",1720931001969,0.00306353,60182.0,60170.0,0.358]
["bitfinex","BTCUSD",1720931002142,0.00306353,60180.0,60171.0,0.32]
["bitfinex","BTCUSD",1720931002372,0.00306353,60184.0,60173.0,0.06585362]
["bitfinex","BTCUSD",1720931002497,0.12739533,60184.0,60173.0,0.06585362]
["bitfinex","BTCUSD",1720931002714,0.12739533,60184.0,60169.0,0.18311435]
["bitfinex","BTCUSD",1720931002715,0.00306353,60182.0,60169.0,0.18311435]
["bitfinex","BTCUSD",1720931002915,0.00306353,60182.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931003178,0.05938779,60181.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931003300,0.00306353,60180.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931003497,0.12436034,60178.0,60171.0,0.32]
["bitfinex","BTCUSD",1720931003769,0.00306353,60177.0,60171.0,0.32]
["bitfinex","BTCUSD",1720931004024,0.00306353,60177.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931004258,0.12742387,60178.0,60175.0,0.08511435]
["bitfinex","BTCUSD",1720931004394,0.12742387,60178.0,60177.0,0.486176]
["bitfinex","BTCUSD",1720931004395,0.1274298,60178.0,60177.0,0.486176]
["bitfinex","BTCUSD",1720931004600,0.1274298,60178.0,60177.0,1.18528162]
["bitfinex","BTCUSD",1720931004601,0.00306353,60178.0,60177.0,1.18528162]
["bitfinex","BTCUSD",1720931004805,0.12433159,60192.0,60189.0,0.418]
["bitfinex","BTCUSD",1720931005008,0.0664,60199.0,60189.0,0.418]
["bitfinex","BTCUSD",1720931005009,0.12433159,60193.0,60191.0,0.32]
["bitfinex","BTCUSD",1720931005393,0.0664,60199.0,60189.0,0.098]
["bitfinex","BTCUSD",1720931005608,0.12431987,60191.0,60189.0,0.584142]
["bitfinex","BTCUSD",1720931005815,0.12431987,60192.0,60191.0,0.32]
["bitfinex","BTCUSD",1720931006023,0.14918967,60197.0,60189.0,0.098]
["bitfinex","BTCUSD",1720931006241,0.0664,60199.0,60189.0,0.48385362]
["bitfinex","BTCUSD",1720931006242,0.12431441,60192.0,60189.0,0.48385362]
["bitfinex","BTCUSD",1720931006451,0.12431441,60192.0,60191.0,0.32]
["bitfinex","BTCUSD",1720931006661,0.12430497,60192.0,60189.0,0.48385362]
["bitfinex","BTCUSD",1720931006912,0.12430497,60192.0,60189.0,0.098]
["bitfinex","BTCUSD",1720931006913,0.1243056,60192.0,60189.0,0.098]
["bitfinex","BTCUSD",1720931007156,0.1243056,60190.0,60189.0,0.098]
["bitfinex","BTCUSD",1720931007409,0.14918967,60192.0,60179.0,0.486169]
["bitfinex","BTCUSD",1720931007622,0.14919993,60187.0,60182.0,0.098]
["bitfinex","BTCUSD",1720931007876,0.21559993,60185.0,60178.0,0.098]
["bitfinex","BTCUSD",1720931008075,0.12434001,60179.0,60178.0,0.098]
["bitfinex","BTCUSD",1720931008489,0.12434001,60179.0,60174.0,0.06585362]
["bitfinex","BTCUSD",1720931008490,0.00306353,60184.0,60177.0,0.098]
["bitfinex","BTCUSD",1720931008695,0.14923262,60182.0,60173.0,0.098]
["bitfinex","BTCUSD",1720931008903,0.14923262,60182.0,60168.0,0.06676662]
["bitfinex","BTCUSD",1720931008904,0.12436233,60175.0,60172.0,0.098]
["bitfinex","BTCUSD",1720931009134,0.14923262,60178.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931009334,0.12437367,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931009543,0.14923262,60174.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931009755,0.15229615,60173.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931010191,0.00306353,60173.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931010408,0.14923262,60170.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931010614,0.00306353,60169.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931011246,0.00306353,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931011457,0.14925575,60169.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931011676,0.00306353,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931012308,0.16790982,60169.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931012514,0.17097335,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931012724,0.20471069,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931012972,0.03680087,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931013175,0.00306353,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931013589,0.14924888,60170.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931013793,0.00306353,60169.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931014197,0.00306353,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931014398,0.01970353,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931014605,0.18761335,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931014745,0.17097335,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931014948,0.00306353,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931015349,0.17098371,60171.0,60168.0,0.000913]
["bitfinex","BTCUSD",1720931016393,0.16792018,60170.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931016625,0.16792018,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931017389,0.23432018,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931018018,0.0664,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931018615,0.23437256,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931018820,0.0664,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931019148,0.23443229,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931019624,0.16803229,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931019823,0.26803229,60173.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931020175,0.1,60173.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931020417,0.14938893,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931020626,0.16803229,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931020809,0.16803229,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931021013,0.16803229,60170.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931021854,0.19483552,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931022142,0.40953229,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931022285,0.2415,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931024614,0.32905799,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931024808,0.161,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931025333,0.32905799,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931025528,0.161,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931025734,0.1,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931026613,0.26805799,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931027093,0.1,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931027295,0.2680725,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931027693,0.1,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931028657,0.26805567,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931029742,0.1,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931030117,0.26805567,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931030284,0.1,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931031276,0.16805551,60173.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931031277,0.1,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931031478,0.26805551,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931032877,0.15538651,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931033122,0.1,60170.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931033324,0.1,60172.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931034412,0.061,60174.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931034740,0.1,60175.0,60168.0,6.079913]
["bitfinex","BTCUSD",1720931034741,0.00306353,60173.0,60168.0,6.079913]
["bitfinex","BTCUSD",1720931035055,0.1,60175.0,60168.0,6.079913]
["bitfinex","BTCUSD",1720931035759,0.1,60175.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931036816,0.00306353,60174.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931037033,0.10306353,60174.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931037607,0.1,60174.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931037806,0.16807547,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931038037,0.00306353,60173.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931038392,0.1680714,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931038727,0.1680714,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931038861,0.10306353,60170.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931039059,0.00306353,60170.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931039465,0.1,60171.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931039669,0.3356714,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931039874,0.33567623,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931040112,0.00306353,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931040321,0.17113709,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931040647,0.00306353,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931041430,0.17112914,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931041634,0.17113236,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931041856,0.00306353,60169.0,60168.0,6.400713]
["bitfinex","BTCUSD",1720931042247,0.00083,60171.0,60170.0,1.04243962]
["bitfinex","BTCUSD",1720931042376,0.12529903,60171.0,60170.0,1.02735397]
["bitfinex","BTCUSD",1720931042560,0.00083,60171.0,60170.0,1.14735397]
["bitfinex","BTCUSD",1720931042762,0.00083,60171.0,60170.0,0.64876797]
["bitfinex","BTCUSD",1720931042960,0.00083,60171.0,60170.0,0.1778]
["bitfinex","BTCUSD",1720931043186,0.00083,60171.0,60170.0,0.3778]
["bitfinex","BTCUSD",1720931043399,0.00083,60171.0,60170.0,0.44365362]
["bitfinex","BTCUSD",1720931044007,0.00083,60171.0,60170.0,0.24365362]
["bitfinex","BTCUSD",1720931044207,0.00083,60171.0,60170.0,0.50365362]
["bitfinex","BTCUSD",1720931044542,0.00083,60171.0,60170.0,0.89604462]
["bitfinex","BTCUSD",1720931044748,0.00083,60171.0,60170.0,1.06223962]
["bitfinex","BTCUSD",1720931045146,0.00083,60171.0,60170.0,0.56365362]
["bitfinex","BTCUSD",1720931045519,0.00083,60171.0,60170.0,1.06365362]
["bitfinex","BTCUSD",1720931045958,0.00083,60171.0,60170.0,1.22984862]
["bitfinex","BTCUSD",1720931046361,0.00083,60171.0,60170.0,1.06365362]
["bitfinex","BTCUSD",1720931047238,0.00083,60171.0,60170.0,1.56223962]
["bitfinex","BTCUSD",1720931047439,0.00083,60171.0,60170.0,1.06365362]
["bitfinex","BTCUSD",1720931047792,0.00083,60171.0,60170.0,1.22984862]
["bitfinex","BTCUSD",1720931048596,0.00083,60171.0,60170.0,1.06365362]
["bitfinex","BTCUSD",1720931048799,0.00083,60171.0,60168.0,6.098913]
["bitfinex","BTCUSD",1720931048800,0.0663,60170.0,60168.0,6.098913]
["bitfinex","BTCUSD",1720931048995,0.00306353,60169.0,60168.0,6.098913]
["bitfinex","BTCUSD",1720931049404,0.15240955,60169.0,60168.0,6.098913]
["bitfinex","BTCUSD",1720931049575,0.14934602,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931049777,0.0663,60170.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931050008,0.00306353,60169.0,60168.0,6.000913]
["bitfinex","BTCUSD",1720931050403,0.15241372,60169.0,60168.0,5.975913]
["bitfinex","BTCUSD",1720931050665,0.0663,60170.0,60168.0,5.975913]
["bitfinex","BTCUSD",1720931050876,0.00306353,60169.0,60168.0,6.235913]
["bitfinex","BTCUSD",1720931051077,0.00306353,60170.0,60169.0,0.48385362]
["bitfinex","BTCUSD",1720931051302,0.00306353,60170.0,60169.0,0.1778]
["bitfinex","BTCUSD",1720931051501,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931051707,0.00083,60171.0,60170.0,0.32585362]
["bitfinex","BTCUSD",1720931052121,0.00083,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931052536,0.15018054,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931052710,0.15018054,60171.0,60170.0,0.32585362]
["bitfinex","BTCUSD",1720931052918,0.00083,60171.0,60170.0,0.32585362]
["bitfinex","BTCUSD",1720931053402,0.00083,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931053602,0.00083,60171.0,60170.0,0.38585362]
["bitfinex","BTCUSD",1720931053806,0.15037756,60171.0,60170.0,0.56896797]
["bitfinex","BTCUSD",1720931054010,0.00083,60171.0,60170.0,0.56896797]
["bitfinex","BTCUSD",1720931054210,0.00083,60171.0,60170.0,0.73516297]
["bitfinex","BTCUSD",1720931054451,0.00083,60171.0,60170.0,1.06755397]
["bitfinex","BTCUSD",1720931054658,0.00083,60171.0,60170.0,0.48385362]
["bitfinex","BTCUSD",1720931055037,0.00083,60171.0,60170.0,0.42385362]
["bitfinex","BTCUSD",1720931055686,0.00083,60171.0,60170.0,0.16385362]
["bitfinex","BTCUSD",1720931056017,0.00083,60171.0,60170.0,0.42385362]
["bitfinex","BTCUSD",1720931056218,0.00083,60171.0,60170.0,0.36385362]
["bitfinex","BTCUSD",1720931056370,0.00083,60171.0,60170.0,0.42385362]
["bitfinex","BTCUSD",1720931056570,0.00083,60171.0,60170.0,0.65004862]
["bitfinex","BTCUSD",1720931058334,0.00083,60171.0,60170.0,0.48385362]
["bitfinex","BTCUSD",1720931059379,0.00083,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931059380,0.06083,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931059782,0.16906738,60171.0,60170.0,0.32585362]
["bitfinex","BTCUSD",1720931059982,0.16906738,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931060132,0.00083,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931060461,0.16907183,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931060660,0.00083,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931060984,0.16907183,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931061162,0.16907183,60171.0,60168.0,5.975913]
["bitfinex","BTCUSD",1720931061163,0.16907183,60171.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931061366,0.16907183,60171.0,60169.0,0.418]
["bitfinex","BTCUSD",1720931061367,0.00306353,60170.0,60169.0,0.418]
["bitfinex","BTCUSD",1720931061574,0.00306353,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931061728,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931062173,0.00083,60171.0,60170.0,0.06585362]
["bitfinex","BTCUSD",1720931062378,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931063495,0.16908014,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931063648,0.16908014,60171.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931063843,0.00306353,60170.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931065460,0.16825014,60169.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931066127,0.16826635,60169.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931066331,0.16826056,60170.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931066498,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931066715,0.00306353,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931067236,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931067436,0.00306353,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931068230,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931068231,0.16908405,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931068413,0.16910003,60171.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931068612,0.00083,60171.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931070457,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931070652,0.00306353,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931071035,0.00083,60171.0,60170.0,0.098]
["bitfinex","BTCUSD",1720931071262,0.00083,60171.0,60168.0,5.975913]
["bitfinex","BTCUSD",1720931071263,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931071423,0.1683087,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931071622,0.00083,60171.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931072502,0.00306353,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931072823,0.03886584,60170.0,60169.0,0.098]
["bitfinex","BTCUSD",1720931073030,0.00083,60171.0,60168.0,5.975913]
["bitfinex","BTCUSD",1720931073420,0.00083,60171.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931073632,0.00306353,60170.0,60168.0,6.073913]
["bitfinex","BTCUSD",1720931074036,0.00306353,60170.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931074245,0.00306353,60170.0,60168.0,5.976826]
["bitfinex","BTCUSD",1720931074447,0.168315,60170.0,60169.0,0.32]
["bitfinex","BTCUSD",1720931074651,0.168315,60170.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931074652,0.00306353,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931074859,0.17138569,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931075077,0.00083,60171.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931075720,0.16832756,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931075925,0.00083,60171.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931075926,0.16832188,60170.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931076156,0.00306353,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931076354,0.17138541,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931076585,0.16832188,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931076781,0.16832188,60170.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931076940,0.17138541,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931077143,0.16832188,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931077561,0.16832188,60170.0,60168.0,5.976826]
["bitfinex","BTCUSD",1720931077772,0.00306353,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931078170,0.16832188,60170.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931078371,0.17138541,60169.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931078772,0.16832188,60170.0,60168.0,6.394826]
["bitfinex","BTCUSD",1720931079106,0.16915465,60171.0,60168.0,6.394826]
["bitfinex","BTCUSD",1720931079849,0.16915881,60171.0,60170.0,0.32]
["bitfinex","BTCUSD",1720931080051,0.00083,60171.0,60170.0,0.32]
["bitfinex","BTCUSD",1720931080461,0.16916089,60171.0,60170.0,0.32]
["bitfinex","BTCUSD",1720931081398,0.00083,60171.0,60168.0,6.394826]
["bitfinex","BTCUSD",1720931082791,0.16917201,60171.0,60168.0,6.394826]
["bitfinex","BTCUSD",1720931083184,0.16917201,60171.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931083432,0.16834201,60170.0,60168.0,6.074826]
["bitfinex","BTCUSD",1720931083631,0.16917201,60171.0,60168.0,6.394826]
["bitfinex","BTCUSD",1720931084388,0.16834201,60170.0,60168.0,6.394826]
["bitfinex","BTCUSD",1720931085185,0.16834201,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931085755,0.16837665,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931086890,0.16837665,60170.0,60169.0,0.32]
["bitfinex","BTCUSD",1720931087096,0.00083,60171.0,60169.0,0.32]
["bitfinex","BTCUSD",1720931087097,0.16920665,60171.0,60169.0,0.32]
["bitfinex","BTCUSD",1720931087311,0.16920665,60171.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931087726,0.16920665,60171.0,60170.0,0.32]
["bitfinex","BTCUSD",1720931088128,0.00083,60171.0,60170.0,0.32]
["bitfinex","BTCUSD",1720931088753,0.00083,60171.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931089202,0.16921641,60171.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931090026,0.18629879,60170.0,60168.0,6.059826]
["bitfinex","BTCUSD",1720931090448,0.18629879,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931090657,0.16838641,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931091520,0.16921641,60171.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931092351,0.16838641,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931092569,0.16842547,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931092976,0.16843056,60169.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931093520,0.00083,60171.0,60168.0,6.059826]
["bitfinex","BTCUSD",1720931094599,0.00083,60171.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931094804,0.067,60170.0,60168.0,6.059826]
["bitfinex","BTCUSD",1720931094973,0.067,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931095176,0.067,60170.0,60168.0,6.059826]
["bitfinex","BTCUSD",1720931096174,0.067,60170.0,60168.0,6.379826]
["bitfinex","BTCUSD",1720931096823,0.067,60170.0,60168.0,6.059826]
["bitfinex","BTCUSD",1720931098611,0.1404,60169.0,60168.0,5.961826]
["bitfinex","BTCUSD",1720931098811,0.0631,60169.0,60168.0,5.961826]
["bitfinex","BTCUSD",1720931099013,0.00083,60171.0,60168.0,5.961826]
["bitfinex","BTCUSD",1720931099185,0.06783,60171.0,60168.0,6.281826]
["bitfinex","BTCUSD",1720931099592,0.06783,60171.0,60168.0,5.961826]
["bitfinex","BTCUSD",1720931099800,0.12667596,60171.0,60168.0,5.961826]
["bitfinex","BTCUSD",1720931100001,0.00306353,60170.0,60168.0,5.961826]
["bitfinex","BTCUSD",1720931103304,0.1475,60169.0,60168.0,5.961826]
["bitfinex","BTCUSD",1720931103561,0.46010991,60169.0,60168.0,5.91300745]
["bitfinex","BTCUSD",1720931103748,0.62371072,60169.0,60168.0,5.91300745]
["bitfinex","BTCUSD",1720931104102,0.62371072,60169.0,60168.0,5.64728278]
["bitfinex","BTCUSD",1720931104103,0.62264719,60169.0,60168.0,5.64728278]
["bitfinex","BTCUSD",1720931104303,0.8955649,60169.0,60168.0,4.57443441]
["bitfinex","BTCUSD",1720931104676,0.8955649,60169.0,60151.0,0.002]
["bitfinex","BTCUSD",1720931104677,0.10004638,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720931104866,0.78736861,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720931105072,0.88936861,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720931105829,0.92076861,60152.0,60151.0,0.00181991]
["bitfinex","BTCUSD",1720931106055,1.03987597,60152.0,60151.0,0.00181991]
["bitfinex","BTCUSD",1720931106376,0.10064638,60134.0,60131.0,0.51268611]
["bitfinex","BTCUSD",1720931106597,0.0314,60135.0,60134.0,0.3971]
["bitfinex","BTCUSD",1720931106598,0.16808356,60135.0,60134.0,0.3971]
["bitfinex","BTCUSD",1720931106802,0.14938242,60136.0,60134.0,0.3971]
["bitfinex","BTCUSD",1720931107008,0.14938242,60137.0,60134.0,0.0771]
["bitfinex","BTCUSD",1720931107221,0.16808356,60140.0,60134.0,0.0771]
["bitfinex","BTCUSD",1720931107515,0.14928378,60139.0,60136.0,0.32]
["bitfinex","BTCUSD",1720931107826,0.44422223,60144.0,60138.0,0.32]
["bitfinex","BTCUSD",1720931107827,0.14926647,60142.0,60138.0,0.32]
["bitfinex","BTCUSD",1720931108244,0.14926647,60143.0,60138.0,0.32]
["bitfinex","BTCUSD",1720931108379,0.14920999,60143.0,60138.0,0.32]
["bitfinex","BTCUSD",1720931108611,0.10988561,60144.0,60134.0,0.4951]
["bitfinex","BTCUSD",1720931108612,0.24920999,60142.0,60134.0,0.4951]
["bitfinex","BTCUSD",1720931108815,0.24920999,60142.0,60136.0,0.32]
["bitfinex","BTCUSD",1720931109450,0.24920999,60142.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931109451,0.03414638,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931109647,0.40189325,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931109842,0.50189325,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931110839,0.91347149,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931111091,0.74579325,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931112444,0.51072223,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931112645,0.44422223,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931113319,0.45450748,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931114772,0.14443163,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931114974,0.04443163,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931115147,0.16572479,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931115359,0.14443163,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931116226,0.04443163,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931116718,0.25323163,60134.0,60133.0,0.009097]
["bitfinex","BTCUSD",1720931116850,0.03614638,60130.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931117057,0.03414638,60129.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931117484,0.03614638,60129.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931119792,0.09844638,60129.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931123270,0.03614638,60122.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931123461,0.38036861,60122.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931123657,0.48036861,60122.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931124028,0.67946861,60122.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931124241,0.74176861,60122.0,60121.0,0.008]
["bitfinex","BTCUSD",1720931124508,0.21154638,60119.0,60118.0,0.009108]
["bitfinex","BTCUSD",1720931124658,0.03614638,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720931124861,0.54806861,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720931125083,0.95811547,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720931125747,0.21154638,60108.0,60107.0,0.00944921]
["bitfinex","BTCUSD",1720931125929,0.31154638,60108.0,60107.0,0.00944921]
["bitfinex","BTCUSD",1720931127004,0.13614638,60108.0,60107.0,0.00944921]
["bitfinex","BTCUSD",1720931127198,0.40042959,60108.0,60107.0,0.00944921]
["bitfinex","BTCUSD",1720931127824,0.24294638,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720931128002,0.24294638,60106.0,60083.0,0.1425]
["bitfinex","BTCUSD",1720931128003,0.03614638,60100.0,60083.0,0.1425]
["bitfinex","BTCUSD",1720931128188,0.54806861,60100.0,60083.0,0.1425]
["bitfinex","BTCUSD",1720931128387,0.73072182,60100.0,60083.0,0.1425]
["bitfinex","BTCUSD",1720931129216,0.96842182,60100.0,60083.0,0.0793]
["bitfinex","BTCUSD",1720931129647,0.21154638,60092.0,60081.0,0.0057582]
["bitfinex","BTCUSD",1720931129863,0.002,60089.0,60081.0,0.0057582]
["bitfinex","BTCUSD",1720931130069,0.60562223,60092.0,60083.0,0.0793]
["bitfinex","BTCUSD",1720931130070,0.1,60091.0,60083.0,0.0793]
["bitfinex","BTCUSD",1720931130280,0.1,60091.0,60089.0,0.08511435]
["bitfinex","BTCUSD",1720931131148,0.14803686,60091.0,60089.0,0.08511435]
["bitfinex","BTCUSD",1720931131610,0.1,60091.0,60089.0,0.08511435]
["bitfinex","BTCUSD",1720931133842,0.1,60091.0,60084.0,0.0793]
["bitfinex","BTCUSD",1720931134044,0.1,60091.0,60085.0,0.023]
["bitfinex","BTCUSD",1720931134045,0.10306353,60091.0,60085.0,0.023]
["bitfinex","BTCUSD",1720931134247,0.10306353,60091.0,60085.0,0.343]
["bitfinex","BTCUSD",1720931134493,0.03551938,60090.0,60085.0,0.343]
["bitfinex","BTCUSD",1720931134807,0.01031567,60093.0,60085.0,0.023]
["bitfinex","BTCUSD",1720931135013,0.00306353,60092.0,60085.0,0.023]
["bitfinex","BTCUSD",1720931135426,0.102,60096.0,60085.0,0.023]
["bitfinex","BTCUSD",1720931135427,0.00306353,60095.0,60085.0,0.023]
["bitfinex","BTCUSD",1720931135636,0.04936945,60094.0,60085.0,0.023]
["bitfinex","BTCUSD",1720931135862,0.00306353,60093.0,60086.0,0.0793]
["bitfinex","BTCUSD",1720931136072,0.00306353,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1720931136698,0.04936945,60094.0,60087.0,0.023]
["bitfinex","BTCUSD",1720931136837,0.05400004,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1720931137451,0.11026238,60096.0,60089.0,0.40511435]
["bitfinex","BTCUSD",1720931137674,0.11026238,60096.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931137877,0.01026238,60096.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931138433,0.03414638,60100.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931138617,0.00083,60096.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931138759,0.34505223,60096.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931138960,0.00306353,60094.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931139626,0.1,60095.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931140050,0.00306353,60094.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931140397,0.1,60095.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931141505,0.00083,60096.0,60090.0,0.023]
["bitfinex","BTCUSD",1720931144075,0.00083,60096.0,60095.0,0.098]
["bitfinex","BTCUSD",1720931144343,0.00083,60096.0,60095.0,0.1979]
["bitfinex","BTCUSD",1720931145122,0.00083,60096.0,60095.0,0.5179]
["bitfinex","BTCUSD",1720931145786,0.00083,60096.0,60095.0,0.72278237]
["bitfinex","BTCUSD",1720931146020,0.03414638,60111.0,60095.0,0.88918537]
["bitfinex","BTCUSD",1720931146251,0.01005783,60120.0,60114.0,0.0769]
["bitfinex","BTCUSD",1720931146471,0.01005783,60120.0,60119.0,0.08511435]
["bitfinex","BTCUSD",1720931146669,0.03414638,60125.0,60119.0,0.40511435]
["bitfinex","BTCUSD",1720931146917,0.034146,60143.0,60120.0,0.343]
["bitfinex","BTCUSD",1720931146918,0.03414638,60127.0,60120.0,0.343]
["bitfinex","BTCUSD",1720931147133,0.03414638,60127.0,60120.0,0.023]
["bitfinex","BTCUSD",1720931147560,0.03414638,60129.0,60126.0,0.08511435]
["bitfinex","BTCUSD",1720931147730,0.03414638,60129.0,60127.0,0.023]
["bitfinex","BTCUSD",1720931147969,0.03414638,60129.0,60128.0,0.0665]
["bitfinex","BTCUSD",1720931148172,0.03414638,60129.0,60128.0,0.0895]
["bitfinex","BTCUSD",1720931149108,0.03414638,60130.0,60128.0,0.0895]
["bitfinex","BTCUSD",1720931149315,0.03414638,60130.0,60129.0,0.023]
["bitfinex","BTCUSD",1720931149534,0.03414638,60131.0,60129.0,0.023]
["bitfinex","BTCUSD",1720931149812,0.03614638,60131.0,60129.0,0.023]
["bitfinex","BTCUSD",1720931150400,0.03614638,60131.0,60124.0,0.023]
["bitfinex","BTCUSD",1720931151018,0.03414638,60132.0,60126.0,0.08511435]
["bitfinex","BTCUSD",1720931151227,0.03414638,60133.0,60127.0,0.023]
["bitfinex","BTCUSD",1720931151634,0.03414638,60134.0,60127.0,0.023]
["bitfinex","BTCUSD",1720931152667,0.03414638,60134.0,60128.0,0.0769]
["bitfinex","BTCUSD",1720931152873,0.03414638,60136.0,60133.0,0.08511435]
["bitfinex","BTCUSD",1720931153095,0.03614638,60137.0,60134.0,0.023]
["bitfinex","BTCUSD",1720931153299,0.1,60145.0,60134.0,0.023]
["bitfinex","BTCUSD",1720931153300,0.03614638,60146.0,60134.0,0.023]
["bitfinex","BTCUSD",1720931153710,0.03614638,60146.0,60135.0,0.0665]
["bitfinex","BTCUSD",1720931153941,0.03414638,60146.0,60137.0,0.0769]
["bitfinex","BTCUSD",1720931154143,0.03414638,60148.0,60140.0,0.08511435]
["bitfinex","BTCUSD",1720931154344,0.01011918,60146.0,60140.0,0.08511435]
["bitfinex","BTCUSD",1720931154540,0.03414638,60147.0,60141.0,0.023]
["bitfinex","BTCUSD",1720931155173,0.08511435,60144.0,60141.0,0.023]
["bitfinex","BTCUSD",1720931155380,0.08511435,60144.0,60121.0,0.55355362]
["bitfinex","BTCUSD",1720931155381,0.03414638,60123.0,60120.0,0.58758611]
["bitfinex","BTCUSD",1720931155584,0.03414638,60123.0,60120.0,0.51068611]
["bitfinex","BTCUSD",1720931155788,0.03614638,60121.0,60114.0,0.1434]
["bitfinex","BTCUSD",1720931155937,0.03614638,60121.0,60114.0,0.0769]
["bitfinex","BTCUSD",1720931156372,0.03414638,60115.0,60106.0,0.0769]
["bitfinex","BTCUSD",1720931156570,0.00306353,60114.0,60106.0,0.0769]
["bitfinex","BTCUSD",1720931156780,0.03414638,60112.0,60106.0,0.0769]
["bitfinex","BTCUSD",1720931156985,0.03414638,60110.0,60100.0,0.0769]
["bitfinex","BTCUSD",1720931157187,0.01299452,60109.0,60100.0,0.0769]
["bitfinex","BTCUSD",1720931157390,0.03414638,60108.0,60100.0,0.0769]
["bitfinex","BTCUSD",1720931157547,0.01299452,60109.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720931157548,0.00306353,60107.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720931158063,0.1,60113.0,60108.0,0.32]
["bitfinex","BTCUSD",1720931158064,0.00306353,60111.0,60108.0,0.32]
["bitfinex","BTCUSD",1720931158290,0.00306353,60111.0,60105.0,0.08511435]
["bitfinex","BTCUSD",1720931158291,0.00306353,60112.0,60106.0,0.26]
["bitfinex","BTCUSD",1720931158491,0.00306353,60123.0,60112.0,0.26]
["bitfinex","BTCUSD",1720931158692,0.05425575,60125.0,60115.0,0.08511435]
["bitfinex","BTCUSD",1720931158866,0.00306353,60125.0,60115.0,0.08511435]
["bitfinex","BTCUSD",1720931159068,0.00306353,60126.0,60116.0,0.283]
["bitfinex","BTCUSD",1720931159613,0.00306353,60128.0,60116.0,0.283]
["bitfinex","BTCUSD",1720931159750,0.03414638,60125.0,60116.0,0.023]
["bitfinex","BTCUSD",1720931159966,0.00306353,60124.0,60116.0,0.023]
["bitfinex","BTCUSD",1720931160183,0.03414638,60123.0,60116.0,0.023]
["bitfinex","BTCUSD",1720931160564,0.00306353,60122.0,60113.0,0.023]
["bitfinex","BTCUSD",1720931160773,0.00306353,60120.0,60113.0,0.023]
["bitfinex","BTCUSD",1720931161101,0.00306353,60121.0,60113.0,0.023]
["bitfinex","BTCUSD",1720931161930,0.00306353,60125.0,60113.0,0.023]
["bitfinex","BTCUSD",1720931162371,0.00506353,60126.0,60113.0,0.023]
["bitfinex","BTCUSD",1720931162579,0.0528784,60125.0,60113.0,0.023]
["bitfinex","BTCUSD",1720931162762,0.00306353,60124.0,60113.0,0.023]
["bitfinex","BTCUSD",1720931164022,0.0528784,60125.0,60116.0,0.32]
["bitfinex","BTCUSD",1720931164023,0.00306353,60125.0,60116.0,0.32]
["bitfinex","BTCUSD",1720931164166,0.01740367,60123.0,60117.0,0.023]
["bitfinex","BTCUSD",1720931164567,0.01740367,60123.0,60115.0,0.023]
["bitfinex","BTCUSD",1720931164820,0.01740367,60123.0,60122.0,0.098]
["bitfinex","BTCUSD",1720931165179,0.01740367,60123.0,60122.0,0.79878162]
["bitfinex","BTCUSD",1720931165347,0.01740367,60123.0,60122.0,0.73878162]
["bitfinex","BTCUSD",1720931165593,0.01740367,60123.0,60122.0,0.79878162]
["bitfinex","BTCUSD",1720931165801,0.01740367,60123.0,60122.0,0.57245362]
["bitfinex","BTCUSD",1720931167113,0.01212607,60143.0,60133.0,0.083]
["bitfinex","BTCUSD",1720931167321,0.0662,60145.0,60134.0,0.023]
["bitfinex","BTCUSD",1720931167322,0.00892308,60142.0,60134.0,0.023]
["bitfinex","BTCUSD",1720931167527,0.02632675,60142.0,60135.0,0.0656]
["bitfinex","BTCUSD",1720931167767,0.01740367,60142.0,60136.0,0.023]
["bitfinex","BTCUSD",1720931168777,0.01740367,60142.0,60138.0,0.32]
["bitfinex","BTCUSD",1720931168996,0.01740367,60142.0,60139.0,0.023]
["bitfinex","BTCUSD",1720931169572,0.01740367,60142.0,60136.0,0.023]
["bitfinex","BTCUSD",1720931169731,0.01740367,60142.0,60136.0,0.343]
["bitfinex","BTCUSD",1720931169930,0.01740367,60142.0,60138.0,0.32]
["bitfinex","BTCUSD",1720931170158,0.01740367,60142.0,60139.0,0.023]
["bitfinex","BTCUSD",1720931170359,0.01740367,60142.0,60136.0,0.343]
["bitfinex","BTCUSD",1720931170532,0.01740367,60142.0,60136.0,0.023]
["bitfinex","BTCUSD",1720931170739,0.02914404,60142.0,60136.0,0.023]
["bitfinex","BTCUSD",1720931171079,0.02997404,60142.0,60136.0,0.023]
["bitfinex","BTCUSD",1720931172038,0.01823367,60142.0,60136.0,0.343]
["bitfinex","BTCUSD",1720931172237,0.01823367,60142.0,60141.0,0.083]
["bitfinex","BTCUSD",1720931172464,0.01823367,60142.0,60141.0,0.106]
["bitfinex","BTCUSD",1720931173070,0.03414638,60134.0,60124.0,0.083]
["bitfinex","BTCUSD",1720931173278,0.03414638,60128.0,60114.0,0.1486]
["bitfinex","BTCUSD",1720931173431,0.06726353,60127.0,60114.0,0.1486]
["bitfinex","BTCUSD",1720931173636,0.04456321,60126.0,60114.0,0.1486]
["bitfinex","BTCUSD",1720931173838,0.03720991,60125.0,60114.0,0.1486]
["bitfinex","BTCUSD",1720931174039,0.03720991,60125.0,60106.0,0.083]
["bitfinex","BTCUSD",1720931174040,0.03414638,60117.0,60106.0,0.083]
["bitfinex","BTCUSD",1720931174242,0.03414638,60114.0,60106.0,0.083]
["bitfinex","BTCUSD",1720931174445,0.03414638,60114.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720931174603,0.00306353,60113.0,60110.0,0.9866]
["bitfinex","BTCUSD",1720931174804,0.34728576,60113.0,60110.0,0.9866]
["bitfinex","BTCUSD",1720931175048,0.1,60112.0,60110.0,0.9866]
["bitfinex","BTCUSD",1720931175250,0.00306353,60111.0,60110.0,0.9866]
["bitfinex","BTCUSD",1720931175779,0.00759884,60111.0,60110.0,0.9866]
["bitfinex","BTCUSD",1720931176675,0.22639884,60111.0,60110.0,0.9866]
["bitfinex","BTCUSD",1720931176896,0.32639884,60111.0,60110.0,0.9866]
["bitfinex","BTCUSD",1720931177856,0.39059884,60111.0,60110.0,0.98644433]
["bitfinex","BTCUSD",1720931178083,0.50075594,60111.0,60110.0,0.98644433]
["bitfinex","BTCUSD",1720931178494,0.58587029,60111.0,60110.0,0.98644433]
["bitfinex","BTCUSD",1720931178896,0.50075594,60111.0,60110.0,0.98644433]
["bitfinex","BTCUSD",1720931179143,0.62900712,60111.0,60110.0,0.53455233]
["bitfinex","BTCUSD",1720931179359,0.33499884,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720931179567,1.04864207,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720931179964,1.04864207,60106.0,60095.0,0.11228474]
["bitfinex","BTCUSD",1720931179965,0.00959884,60096.0,60095.0,0.11228474]
["bitfinex","BTCUSD",1720931180201,0.73902107,60096.0,60095.0,0.11228474]
["bitfinex","BTCUSD",1720931180319,0.91292318,60096.0,60095.0,0.11228474]
["bitfinex","BTCUSD",1720931180525,1.06642818,60096.0,60095.0,0.11228474]
["bitfinex","BTCUSD",1720931180729,0.00959884,60083.0,60082.0,0.000913]
["bitfinex","BTCUSD",1720931180933,0.00959884,60082.0,60081.0,1e-08]
["bitfinex","BTCUSD",1720931181135,0.00959884,60082.0,60062.0,0.011882]
["bitfinex","BTCUSD",1720931181136,0.00959884,60073.0,60062.0,0.011882]
["bitfinex","BTCUSD",1720931181339,0.00959884,60063.0,60062.0,0.011882]
["bitfinex","BTCUSD",1720931181539,0.35182107,60063.0,60062.0,0.006882]
["bitfinex","BTCUSD",1720931181756,0.52772318,60063.0,60062.0,0.006882]
["bitfinex","BTCUSD",1720931181968,0.70312318,60063.0,60062.0,0.006882]
["bitfinex","BTCUSD",1720931182887,0.72052685,60063.0,60062.0,0.006882]
["bitfinex","BTCUSD",1720931183866,0.64662474,60063.0,60062.0,0.006882]
["bitfinex","BTCUSD",1720931186346,0.80457064,60063.0,60062.0,0.006882]
["bitfinex","BTCUSD",1720931186607,0.80457064,60063.0,60059.0,0.009119]
["bitfinex","BTCUSD",1720931186608,0.00959884,60060.0,60059.0,0.00312815]
["bitfinex","BTCUSD",1720931187213,0.28499884,60060.0,60059.0,0.00312815]
["bitfinex","BTCUSD",1720931187450,0.3714359,60060.0,60059.0,0.00312815]
["bitfinex","BTCUSD",1720931188760,0.28499884,60060.0,60059.0,0.00312815]
["bitfinex","BTCUSD",1720931189346,0.28499884,60060.0,60046.0,0.009141]
["bitfinex","BTCUSD",1720931189347,0.00959884,60053.0,60046.0,0.009141]
["bitfinex","BTCUSD",1720931189545,0.00959884,60047.0,60046.0,0.009141]
["bitfinex","BTCUSD",1720931189792,0.00959884,60047.0,60040.0,0.0057114]
["bitfinex","BTCUSD",1720931189793,0.00959884,60045.0,60040.0,0.0057114]
["bitfinex","BTCUSD",1720931190026,0.25890095,60045.0,60040.0,0.0057114]
["bitfinex","BTCUSD",1720931190548,0.25890095,60045.0,60011.0,0.00506353]
["bitfinex","BTCUSD",1720931190549,0.00959884,60023.0,60011.0,0.00506353]
["bitfinex","BTCUSD",1720931190753,0.15,60035.0,60011.0,0.00506353]
["bitfinex","BTCUSD",1720931190754,0.00759884,60012.0,60011.0,0.00506353]
["bitfinex","BTCUSD",1720931190962,0.34422223,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931191166,0.34422223,60017.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931191381,0.37864445,60017.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931191580,0.1,60016.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931191988,0.1,60016.0,60013.0,0.09240116]
["bitfinex","BTCUSD",1720931192424,0.1,60016.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931194115,0.00759884,60014.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931194346,0.00759884,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931194552,0.1,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931194724,0.10759884,60016.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931194725,0.1,60016.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931194959,0.04538211,60015.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931195586,0.1,60016.0,60013.0,0.0653]
["bitfinex","BTCUSD",1720931195802,0.1,60016.0,60014.0,0.023]
["bitfinex","BTCUSD",1720931196842,0.00813872,60027.0,60015.0,0.32]
["bitfinex","BTCUSD",1720931197049,0.34422223,60025.0,60019.0,0.08511435]
["bitfinex","BTCUSD",1720931197253,0.34422223,60025.0,60020.0,0.023]
["bitfinex","BTCUSD",1720931197254,0.0352361,60024.0,60020.0,0.023]
["bitfinex","BTCUSD",1720931197456,0.0352361,60024.0,60016.0,0.02606353]
["bitfinex","BTCUSD",1720931197457,0.34422223,60025.0,60016.0,0.34606353]
["bitfinex","BTCUSD",1720931197663,0.34422223,60025.0,60016.0,0.023]
["bitfinex","BTCUSD",1720931197664,0.03442222,60024.0,60016.0,0.023]
["bitfinex","BTCUSD",1720931198246,0.03442222,60024.0,60017.0,0.00306353]
["bitfinex","BTCUSD",1720931198466,0.13442222,60024.0,60018.0,0.023]
["bitfinex","BTCUSD",1720931198697,0.00759884,60022.0,60018.0,0.023]
["bitfinex","BTCUSD",1720931198908,0.00759884,60021.0,60013.0,0.0653]
["bitfinex","BTCUSD",1720931199111,0.13642222,60024.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931199112,0.00759884,60016.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931199317,0.025814,60015.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931199522,0.125814,60015.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931200140,0.00759884,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931201806,0.18299884,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931201961,0.28299884,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931202170,0.16550351,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931202380,0.1,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931202585,0.1,60012.0,60011.0,0.0838]
["bitfinex","BTCUSD",1720931202992,0.00759884,60014.0,60011.0,0.0838]
["bitfinex","BTCUSD",1720931203206,0.1,60015.0,60011.0,0.0838]
["bitfinex","BTCUSD",1720931203804,0.1,60015.0,60012.0,0.023]
["bitfinex","BTCUSD",1720931204010,0.00759884,60012.0,60011.0,0.0838]
["bitfinex","BTCUSD",1720931204222,0.28299884,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931204643,0.1,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720931204820,0.1,60012.0,60011.0,0.00285678]
["bitfinex","BTCUSD",1720931205052,0.14998021,60012.0,60011.0,0.00285678]
["bitfinex","BTCUSD",1720931205711,0.04998021,60012.0,60011.0,0.00285678]
["bitfinex","BTCUSD",1720931206184,0.05757905,60012.0,60011.0,0.00285678]
["bitfinex","BTCUSD",1720931207708,0.00759884,60013.0,60011.0,0.00285678]
["bitfinex","BTCUSD",1720931207913,0.002,60014.0,60011.0,0.00285678]
["bitfinex","BTCUSD",1720931208125,0.00759884,60013.0,60011.0,0.00285678]
["bitfinex","BTCUSD",1720931208552,0.002,60014.0,60001.0,0.01219353]
["bitfinex","BTCUSD",1720931208553,0.00959884,60004.0,60001.0,0.01219353]
["bitfinex","BTCUSD",1720931208780,0.00959884,60004.0,60001.0,0.00913]
["bitfinex","BTCUSD",1720931208781,0.73902107,60004.0,60001.0,0.00913]
["bitfinex","BTCUSD",1720931208977,0.83902107,60004.0,60001.0,0.00913]
["bitfinex","BTCUSD",1720931209399,0.00959884,59999.0,59998.0,0.00913]
["bitfinex","BTCUSD",1720931209588,0.00959884,59997.0,59996.0,0.0008]
["bitfinex","BTCUSD",1720931209839,0.52922107,59997.0,59996.0,0.0008]
["bitfinex","BTCUSD",1720931210039,0.52922107,59997.0,59991.0,0.002]
["bitfinex","BTCUSD",1720931210040,0.00959884,59992.0,59991.0,0.002]
["bitfinex","BTCUSD",1720931210488,0.21349872,59992.0,59991.0,0.002]
["bitfinex","BTCUSD",1720931210690,0.28499884,59992.0,59991.0,0.002]
["bitfinex","BTCUSD",1720931212106,0.93499884,59992.0,59991.0,0.002]
["bitfinex","BTCUSD",1720931212304,0.93499884,59992.0,59971.0,0.01113]
["bitfinex","BTCUSD",1720931212305,0.00959884,59972.0,59971.0,0.01113]
["bitfinex","BTCUSD",1720931212506,0.52922107,59972.0,59971.0,0.01113]
["bitfinex","BTCUSD",1720931212723,0.70312318,59972.0,59971.0,0.01113]
["bitfinex","BTCUSD",1720931213903,0.00959884,59963.0,59955.0,0.00913]
["bitfinex","BTCUSD",1720931214103,0.73902107,59963.0,59955.0,0.00913]
["bitfinex","BTCUSD",1720931214303,0.83902107,59963.0,59962.0,0.0007582]
["bitfinex","BTCUSD",1720931214523,0.91292318,59963.0,59962.0,0.0007582]
["bitfinex","BTCUSD",1720931214831,1.06292318,59963.0,59962.0,0.0007582]
["bitfinex","BTCUSD",1720931215047,1.06292318,59963.0,59940.0,0.070341]
["bitfinex","BTCUSD",1720931215048,0.10629232,59962.0,59940.0,0.009141]
["bitfinex","BTCUSD",1720931215258,0.00959884,59941.0,59940.0,0.009141]
["bitfinex","BTCUSD",1720931215466,0.00959884,59941.0,59931.0,0.002]
["bitfinex","BTCUSD",1720931215467,0.00959884,59932.0,59931.0,0.002]
["bitfinex","BTCUSD",1720931215722,0.83040091,59932.0,59931.0,0.002]
["bitfinex","BTCUSD",1720931215921,0.00959884,59923.0,59911.0,0.072341]
["bitfinex","BTCUSD",1720931216143,0.73902107,59923.0,59911.0,0.011141]
["bitfinex","BTCUSD",1720931216366,0.00959884,59912.0,59911.0,0.011141]
["bitfinex","BTCUSD",1720931216579,0.73902107,59912.0,59911.0,0.011141]
["bitfinex","BTCUSD",1720931216793,0.83142223,59912.0,59911.0,0.011141]
["bitfinex","BTCUSD",1720931217027,0.62922107,59912.0,59911.0,0.011141]
["bitfinex","BTCUSD",1720931217292,0.73457834,59912.0,59911.0,0.011141]
["bitfinex","BTCUSD",1720931217503,0.73457834,59912.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931217504,0.00959884,59904.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931217706,0.82413542,59904.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931217902,0.88998954,59904.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931218105,0.94302002,59904.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931218312,0.00959884,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931218521,0.52922107,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931218735,0.62922107,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931218938,0.69214318,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720931219160,0.69214318,59892.0,59880.0,0.0581919]
["bitfinex","BTCUSD",1720931219161,0.00959884,59881.0,59880.0,0.0581919]
["bitfinex","BTCUSD",1720931219374,0.00959884,59881.0,59872.0,0.082]
["bitfinex","BTCUSD",1720931219375,0.34422223,59881.0,59872.0,0.082]
["bitfinex","BTCUSD",1720931219607,0.1,59880.0,59872.0,0.082]
["bitfinex","BTCUSD",1720931219807,0.1,59880.0,59878.0,0.32]
["bitfinex","BTCUSD",1720931220019,0.1,59880.0,59876.0,0.08511435]
["bitfinex","BTCUSD",1720931220218,0.00759884,59894.0,59876.0,0.08511435]
["bitfinex","BTCUSD",1720931220219,0.50959884,59902.0,59880.0,0.41240116]
["bitfinex","BTCUSD",1720931220427,0.34422223,59897.0,59896.0,0.32]
["bitfinex","BTCUSD",1720931220713,0.5,59902.0,59896.0,0.098]
["bitfinex","BTCUSD",1720931220942,0.50808966,59902.0,59895.0,0.082]
["bitfinex","BTCUSD",1720931221149,0.01740367,59897.0,59895.0,0.082]
["bitfinex","BTCUSD",1720931221365,0.01740367,59897.0,59896.0,0.023]
["bitfinex","BTCUSD",1720931221776,0.01740367,59897.0,59896.0,0.53340116]
["bitfinex","BTCUSD",1720931221982,0.01740367,59897.0,59896.0,0.023]
["bitfinex","BTCUSD",1720931222205,0.01740367,59897.0,59895.0,0.082]
["bitfinex","BTCUSD",1720931222420,0.3616259,59897.0,59895.0,0.082]
["bitfinex","BTCUSD",1720931222832,0.3616259,59897.0,59895.0,0.16711435]
["bitfinex","BTCUSD",1720931223043,0.3616259,59897.0,59887.0,0.2]
["bitfinex","BTCUSD",1720931223044,0.00959884,59880.0,59868.0,0.0612]
["bitfinex","BTCUSD",1720931223259,0.00959884,59874.0,59868.0,0.0612]
["bitfinex","BTCUSD",1720931223474,0.00959884,59874.0,59866.0,0.082]
["bitfinex","BTCUSD",1720931223475,0.00759884,59872.0,59866.0,0.082]
["bitfinex","BTCUSD",1720931223688,0.1,59873.0,59867.0,0.08511435]
["bitfinex","BTCUSD",1720931223898,0.1,59873.0,59870.0,0.418]
["bitfinex","BTCUSD",1720931224101,0.1,59873.0,59867.0,0.41918235]
["bitfinex","BTCUSD",1720931224102,0.1,59873.0,59872.0,0.73862316]
["bitfinex","BTCUSD",1720931224304,0.1,59873.0,59872.0,1.07266816]
["bitfinex","BTCUSD",1720931224523,0.01740367,59897.0,59890.0,0.09240116]
["bitfinex","BTCUSD",1720931224727,0.3616259,59897.0,59896.0,0.16711435]
["bitfinex","BTCUSD",1720931225350,0.3616259,59897.0,59896.0,0.082]
["bitfinex","BTCUSD",1720931225560,0.3616259,59897.0,59891.0,0.08511435]
["bitfinex","BTCUSD",1720931225771,0.39778849,59897.0,59891.0,0.08511435]
["bitfinex","BTCUSD",1720931225987,0.00306353,59896.0,59895.0,0.31040116]
["bitfinex","BTCUSD",1720931226197,0.01740367,59897.0,59896.0,0.21340116]
["bitfinex","BTCUSD",1720931226417,0.3756259,59897.0,59896.0,0.001]
["bitfinex","BTCUSD",1720931226627,0.41338849,59897.0,59896.0,0.001]
["bitfinex","BTCUSD",1720931227042,0.42098733,59897.0,59896.0,0.001]
["bitfinex","BTCUSD",1720931227240,0.42098733,59897.0,59880.0,0.0612]
["bitfinex","BTCUSD",1720931227241,0.002,59892.0,59880.0,0.0612]
["bitfinex","BTCUSD",1720931227984,0.01326624,59892.0,59880.0,0.0612]
["bitfinex","BTCUSD",1720931228186,0.00759884,59889.0,59880.0,0.0612]
["bitfinex","BTCUSD",1720931228392,0.002,59872.0,59871.0,0.002]
["bitfinex","BTCUSD",1720931228599,0.002,59872.0,59869.0,0.0666]
["bitfinex","BTCUSD",1720931228600,0.34622223,59872.0,59869.0,0.0666]
["bitfinex","BTCUSD",1720931228805,0.13768575,59871.0,59869.0,0.0666]
["bitfinex","BTCUSD",1720931229009,0.10306353,59871.0,59869.0,0.0666]
["bitfinex","BTCUSD",1720931229207,0.1,59871.0,59869.0,0.0666]
["bitfinex","BTCUSD",1720931229997,0.1,59871.0,59870.0,0.09240116]
["bitfinex","BTCUSD",1720931230217,0.114,59871.0,59870.0,0.57942916]
["bitfinex","BTCUSD",1720931230425,0.114,59871.0,59870.0,0.67742916]
["bitfinex","BTCUSD",1720931230624,0.003,59899.0,59869.0,0.0676]
["bitfinex","BTCUSD",1720931230625,0.00959884,59902.0,59886.0,0.09240116]
["bitfinex","BTCUSD",1720931230856,0.00959884,59902.0,59889.0,0.08511435]
["bitfinex","BTCUSD",1720931230857,0.01740367,59897.0,59889.0,0.08511435]
["bitfinex","BTCUSD",1720931231062,0.3616259,59897.0,59896.0,0.08511435]
["bitfinex","BTCUSD",1720931231294,0.3616259,59897.0,59889.0,0.20511435]
["bitfinex","BTCUSD",1720931231295,0.3616259,59897.0,59890.0,0.0612]
["bitfinex","BTCUSD",1720931231538,0.39778849,59897.0,59890.0,0.0612]
["bitfinex","BTCUSD",1720931231968,0.3616259,59897.0,59893.0,0.07111435]
["bitfinex","BTCUSD",1720931232240,0.3616259,59897.0,59894.0,0.023]
["bitfinex","BTCUSD",1720931232700,0.3616259,59897.0,59892.0,0.09240116]
["bitfinex","BTCUSD",1720931232907,0.3756259,59897.0,59893.0,0.023]
["bitfinex","BTCUSD",1720931233109,0.03140367,59897.0,59896.0,0.09240116]
["bitfinex","BTCUSD",1720931233334,0.01740367,59897.0,59896.0,0.84235716]
["bitfinex","BTCUSD",1720931233519,0.34422223,59920.0,59907.0,0.32]
["bitfinex","BTCUSD",1720931233719,0.016,59919.0,59907.0,0.09240116]
["bitfinex","BTCUSD",1720931233971,0.01740367,59926.0,59907.0,0.09240116]
["bitfinex","BTCUSD",1720931233972,0.016,59940.0,59926.0,0.09240116]
["bitfinex","BTCUSD",1720931234236,0.34422223,59939.0,59926.0,0.11540116]
["bitfinex","BTCUSD",1720931234400,0.01740367,59932.0,59924.0,0.084]
["bitfinex","BTCUSD",1720931234597,0.01740367,59932.0,59926.0,0.023]
["bitfinex","BTCUSD",1720931234955,0.01740367,59932.0,59925.0,0.023]
["bitfinex","BTCUSD",1720931234956,0.0154672,59932.0,59925.0,0.023]
["bitfinex","BTCUSD",1720931235185,0.34422223,59939.0,59929.0,0.09240116]
["bitfinex","BTCUSD",1720931235375,0.34422223,59939.0,59925.0,0.023]
["bitfinex","BTCUSD",1720931235376,0.04438095,59938.0,59925.0,0.023]
["bitfinex","BTCUSD",1720931235587,0.04438095,59938.0,59926.0,0.00306353]
["bitfinex","BTCUSD",1720931235588,0.00759884,59929.0,59926.0,0.00306353]
["bitfinex","BTCUSD",1720931235789,0.00759884,59922.0,59912.0,0.05626353]
["bitfinex","BTCUSD",1720931235970,0.35182107,59922.0,59913.0,0.51068611]
["bitfinex","BTCUSD",1720931236174,0.03678211,59921.0,59910.0,0.082]
["bitfinex","BTCUSD",1720931236640,0.016,59919.0,59910.0,0.082]
["bitfinex","BTCUSD",1720931236842,0.016,59919.0,59901.0,0.084]
["bitfinex","BTCUSD",1720931236843,0.02359884,59919.0,59901.0,0.084]
["bitfinex","BTCUSD",1720931237176,0.02359884,59919.0,59902.0,0.09240116]
["bitfinex","BTCUSD",1720931237177,0.0802,59916.0,59902.0,0.09240116]
["bitfinex","BTCUSD",1720931237413,0.34422223,59916.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720931237625,0.1,59921.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720931237855,0.01235988,59920.0,59905.0,0.17640116]
["bitfinex","BTCUSD",1720931238209,0.01235988,59920.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720931238411,0.0481011,59919.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720931238626,0.116,59921.0,59915.0,0.08511435]
["bitfinex","BTCUSD",1720931238829,0.34505223,59922.0,59916.0,0.15360116]
["bitfinex","BTCUSD",1720931239034,0.00083,59922.0,59921.0,0.16711435]
["bitfinex","BTCUSD",1720931239232,0.00083,59922.0,59921.0,0.19011435]
["bitfinex","BTCUSD",1720931239437,0.00083,59922.0,59921.0,0.28251551]
["bitfinex","BTCUSD",1720931239641,0.00083,59922.0,59921.0,0.68651551]
["bitfinex","BTCUSD",1720931239891,0.00083,59922.0,59921.0,0.36651551]
["bitfinex","BTCUSD",1720931240022,0.00083,59922.0,59921.0,0.68651551]
["bitfinex","BTCUSD",1720931240226,0.00083,59922.0,59921.0,1.18717351]
["bitfinex","BTCUSD",1720931240431,0.00083,59922.0,59921.0,0.68651551]
["bitfinex","BTCUSD",1720931240660,0.016,59943.0,59932.0,0.09240116]
["bitfinex","BTCUSD",1720931240661,0.34422223,59939.0,59932.0,0.09240116]
["bitfinex","BTCUSD",1720931240857,0.066938,59951.0,59932.0,0.09240116]
["bitfinex","BTCUSD",1720931240858,0.36022223,59945.0,59938.0,0.09240116]
["bitfinex","BTCUSD",1720931241077,0.39624445,59945.0,59930.0,0.0603]
["bitfinex","BTCUSD",1720931241355,0.36022223,59945.0,59939.0,0.08511435]
["bitfinex","BTCUSD",1720931241563,0.34422223,59945.0,59937.0,0.09240116]
["bitfinex","BTCUSD",1720931241767,0.34422223,59945.0,59938.0,0.023]
["bitfinex","BTCUSD",1720931242385,0.5,59944.0,59931.0,0.084]
["bitfinex","BTCUSD",1720931242585,0.5,59944.0,59932.0,0.001]
["bitfinex","BTCUSD",1720931242860,0.34422223,59945.0,59933.0,0.09240116]
["bitfinex","BTCUSD",1720931243072,0.34422223,59945.0,59938.0,0.09240116]
["bitfinex","BTCUSD",1720931243279,0.34422223,59945.0,59939.0,0.023]
["bitfinex","BTCUSD",1720931243280,0.1,59944.0,59939.0,0.023]
["bitfinex","BTCUSD",1720931243561,0.1,59944.0,59940.0,0.09240116]
["bitfinex","BTCUSD",1720931243780,0.1,59944.0,59941.0,0.023]
["bitfinex","BTCUSD",1720931243987,0.1,59944.0,59937.0,0.2]
["bitfinex","BTCUSD",1720931243988,0.1,59950.0,59935.0,0.17640116]
["bitfinex","BTCUSD",1720931244196,0.04678211,59949.0,59936.0,0.023]
["bitfinex","BTCUSD",1720931244402,0.016,59947.0,59936.0,0.023]
["bitfinex","BTCUSD",1720931244607,0.016,59947.0,59934.0,0.023]
["bitfinex","BTCUSD",1720931244826,0.03457809,59946.0,59934.0,0.023]
["bitfinex","BTCUSD",1720931245027,0.00306353,59945.0,59934.0,0.023]
["bitfinex","BTCUSD",1720931245228,0.34728576,59945.0,59934.0,0.023]
["bitfinex","BTCUSD",1720931245432,0.1,59944.0,59934.0,0.023]
["bitfinex","BTCUSD",1720931245636,0.1,59944.0,59935.0,0.00306353]
["bitfinex","BTCUSD",1720931245847,0.1436,59943.0,59934.0,0.00306353]
["bitfinex","BTCUSD",1720931246058,0.1,59942.0,59933.0,0.023]
["bitfinex","BTCUSD",1720931246266,0.00066917,59941.0,59932.0,0.023]
["bitfinex","BTCUSD",1720931246473,0.00066917,59941.0,59936.0,0.001]
["bitfinex","BTCUSD",1720931246878,0.00066917,59941.0,59932.0,0.023]
["bitfinex","BTCUSD",1720931247086,0.00066917,59941.0,59934.0,0.001]
["bitfinex","BTCUSD",1720931247291,0.00066917,59943.0,59934.0,0.001]
["bitfinex","BTCUSD",1720931247533,0.04943714,59942.0,59932.0,0.023]
["bitfinex","BTCUSD",1720931247745,0.00066917,59941.0,59935.0,0.09240116]
["bitfinex","BTCUSD",1720931247951,0.00066917,59941.0,59940.0,0.27270116]
["bitfinex","BTCUSD",1720931248154,0.1,59944.0,59943.0,0.09240116]
["bitfinex","BTCUSD",1720931248361,0.34422223,59953.0,59949.0,0.09240116]
["bitfinex","BTCUSD",1720931248573,0.04173367,59962.0,59950.0,0.143]
["bitfinex","BTCUSD",1720931248778,0.02573367,59962.0,59950.0,0.23540116]
["bitfinex","BTCUSD",1720931248983,0.016,59959.0,59950.0,0.11534152]
["bitfinex","BTCUSD",1720931249190,0.36022223,59959.0,59950.0,0.11534152]
["bitfinex","BTCUSD",1720931249606,0.39881782,59959.0,59950.0,0.02294036]
["bitfinex","BTCUSD",1720931249845,0.39881782,59959.0,59944.0,0.00239436]
["bitfinex","BTCUSD",1720931249846,0.38281782,59959.0,59948.0,0.08511435]
["bitfinex","BTCUSD",1720931250029,0.38281782,59959.0,59953.0,0.09240116]
["bitfinex","BTCUSD",1720931250030,0.34422223,59959.0,59953.0,0.09240116]
["bitfinex","BTCUSD",1720931250452,0.34422223,59959.0,59948.0,0.20511435]
["bitfinex","BTCUSD",1720931250453,0.02573367,59962.0,59956.0,0.09240116]
["bitfinex","BTCUSD",1720931250661,0.02573367,59962.0,59957.0,0.08]
["bitfinex","BTCUSD",1720931251113,0.02573367,59962.0,59957.0,0.25751551]
["bitfinex","BTCUSD",1720931251315,0.02573367,59962.0,59958.0,0.0603]
["bitfinex","BTCUSD",1720931251527,0.02573367,59962.0,59959.0,0.11540116]
["bitfinex","BTCUSD",1720931251989,0.02573367,59962.0,59951.0,0.0603]
["bitfinex","BTCUSD",1720931251990,0.03699559,59961.0,59951.0,0.0603]
["bitfinex","BTCUSD",1720931252226,0.03699559,59961.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931252227,0.19899884,59954.0,59940.0,0.59308047]
["bitfinex","BTCUSD",1720931252446,0.016,59949.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931252652,0.016,59946.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931252849,0.016,59946.0,59932.0,0.09240116]
["bitfinex","BTCUSD",1720931253097,0.00066917,59945.0,59932.0,0.09240116]
["bitfinex","BTCUSD",1720931253300,0.06146917,59945.0,59929.0,0.15270116]
["bitfinex","BTCUSD",1720931253507,0.03244664,59944.0,59929.0,0.0603]
["bitfinex","BTCUSD",1720931253716,0.00066917,59943.0,59936.0,0.12]
["bitfinex","BTCUSD",1720931253966,0.00066917,59943.0,59934.0,0.09240116]
["bitfinex","BTCUSD",1720931254170,0.016,59946.0,59934.0,0.09240116]
["bitfinex","BTCUSD",1720931254379,0.016,59946.0,59930.0,0.17640116]
["bitfinex","BTCUSD",1720931254587,0.00066917,59945.0,59937.0,0.09240116]
["bitfinex","BTCUSD",1720931254796,0.05335092,59945.0,59937.0,0.09240116]
["bitfinex","BTCUSD",1720931255027,0.05335092,59945.0,59938.0,0.023]
["bitfinex","BTCUSD",1720931255455,0.05335092,59945.0,59932.0,0.001]
["bitfinex","BTCUSD",1720931255694,0.05335092,59945.0,59932.0,0.024]
["bitfinex","BTCUSD",1720931255898,0.05335092,59945.0,59930.0,0.09240116]
["bitfinex","BTCUSD",1720931255899,0.05335092,59945.0,59930.0,0.17640116]
["bitfinex","BTCUSD",1720931256113,0.001,59943.0,59934.0,0.001]
["bitfinex","BTCUSD",1720931256322,0.00066917,59942.0,59934.0,0.001]
["bitfinex","BTCUSD",1720931256523,0.00066917,59942.0,59926.0,0.08]
["bitfinex","BTCUSD",1720931256524,0.016,59940.0,59926.0,0.08]
["bitfinex","BTCUSD",1720931256744,0.01666917,59939.0,59923.0,0.17640116]
["bitfinex","BTCUSD",1720931256917,0.01666917,59939.0,59921.0,0.14541435]
["bitfinex","BTCUSD",1720931256918,0.01666917,59939.0,59926.0,0.09240116]
["bitfinex","BTCUSD",1720931257463,0.0608,59938.0,59923.0,0.09240116]
["bitfinex","BTCUSD",1720931257667,0.04588664,59937.0,59923.0,0.09240116]
["bitfinex","BTCUSD",1720931257875,0.04588664,59937.0,59921.0,0.08511435]
["bitfinex","BTCUSD",1720931258081,0.1754,59936.0,59921.0,0.08511435]
["bitfinex","BTCUSD",1720931258283,0.1754,59936.0,59927.0,0.08511435]
["bitfinex","BTCUSD",1720931258284,0.10066917,59935.0,59927.0,0.08511435]
["bitfinex","BTCUSD",1720931258494,0.10066917,59935.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720931258904,0.1,59935.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720931259344,0.00066917,59934.0,59930.0,0.09240116]
["bitfinex","BTCUSD",1720931259545,0.00066917,59934.0,59931.0,0.023]
["bitfinex","BTCUSD",1720931259752,0.00066917,59934.0,59933.0,0.58151551]
["bitfinex","BTCUSD",1720931259969,0.01740367,59948.0,59944.0,0.09240116]
["bitfinex","BTCUSD",1720931260176,0.01740367,59948.0,59945.0,0.10811435]
["bitfinex","BTCUSD",1720931260414,0.01740367,59948.0,59945.0,0.023]
["bitfinex","BTCUSD",1720931260801,0.01740367,59948.0,59945.0,0.015]
["bitfinex","BTCUSD",1720931260949,0.01740367,59948.0,59944.0,0.09240116]
["bitfinex","BTCUSD",1720931261151,0.01740367,59948.0,59939.0,0.09479552]
["bitfinex","BTCUSD",1720931261356,0.01740367,59948.0,59939.0,0.00239436]
["bitfinex","BTCUSD",1720931261572,0.00066917,59947.0,59935.0,0.09240116]
["bitfinex","BTCUSD",1720931261777,0.3448914,59947.0,59935.0,0.09240116]
["bitfinex","BTCUSD",1720931262141,0.13622951,59946.0,59935.0,0.09240116]
["bitfinex","BTCUSD",1720931262345,0.13622951,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1720931262554,0.1,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1720931262991,0.1,59946.0,59937.0,0.00239436]
["bitfinex","BTCUSD",1720931263202,0.00066917,59945.0,59937.0,0.00239436]
["bitfinex","BTCUSD",1720931263621,0.00066917,59945.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720931263622,0.1,59946.0,59939.0,0.09240116]
["bitfinex","BTCUSD",1720931264027,0.11,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1720931264714,0.15716259,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1720931265123,0.11,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1720931265248,0.1,59946.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931265655,0.1,59946.0,59940.0,0.00239436]
["bitfinex","BTCUSD",1720931265656,0.114,59946.0,59940.0,0.00239436]
["bitfinex","BTCUSD",1720931265862,0.16156259,59946.0,59940.0,0.00239436]
["bitfinex","BTCUSD",1720931266259,0.1,59946.0,59940.0,0.00239436]
["bitfinex","BTCUSD",1720931266521,0.1,59946.0,59940.0,0.08750871]
["bitfinex","BTCUSD",1720931266522,0.108,59946.0,59940.0,0.08750871]
["bitfinex","BTCUSD",1720931267264,0.1,59946.0,59940.0,0.08750871]
["bitfinex","BTCUSD",1720931267470,0.113,59946.0,59940.0,0.08750871]
["bitfinex","BTCUSD",1720931268318,0.04746259,59945.0,59940.0,0.08750871]
["bitfinex","BTCUSD",1720931268742,0.04746259,59945.0,59940.0,0.08842171]
["bitfinex","BTCUSD",1720931269815,0.05846259,59945.0,59940.0,0.08842171]
["bitfinex","BTCUSD",1720931270280,0.011,59945.0,59940.0,0.08842171]
["bitfinex","BTCUSD",1720931271178,0.011,59945.0,59944.0,0.09240116]
["bitfinex","BTCUSD",1720931271422,0.011,59945.0,59944.0,0.11540116]
["bitfinex","BTCUSD",1720931271857,0.011,59945.0,59944.0,0.11779552]
["bitfinex","BTCUSD",1720931272066,0.011,59945.0,59942.0,0.09240116]
["bitfinex","BTCUSD",1720931272274,0.011,59945.0,59943.0,0.00239436]
["bitfinex","BTCUSD",1720931272485,0.1,59945.0,59942.0,0.09240116]
["bitfinex","BTCUSD",1720931272907,0.113,59945.0,59943.0,0.00239436]
["bitfinex","BTCUSD",1720931273340,0.1,59945.0,59941.0,0.023]
["bitfinex","BTCUSD",1720931273565,0.1,59945.0,59942.0,0.00239436]
["bitfinex","BTCUSD",1720931273952,0.1,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931274180,0.112,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931274391,0.112,59945.0,59940.0,0.000913]
["bitfinex","BTCUSD",1720931274610,0.112,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931275051,0.112,59945.0,59940.0,0.000913]
["bitfinex","BTCUSD",1720931275254,0.112,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931275476,0.1,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931275678,0.111,59945.0,59940.0,0.000913]
["bitfinex","BTCUSD",1720931276116,0.1,59945.0,59940.0,0.000913]
["bitfinex","BTCUSD",1720931276337,0.1,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931276573,0.111,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931276986,0.1,59945.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931277423,0.111,59945.0,59943.0,0.09240116]
["bitfinex","BTCUSD",1720931277885,0.111,59945.0,59944.0,0.09479552]
["bitfinex","BTCUSD",1720931278156,0.111,59945.0,59944.0,0.11779552]
["bitfinex","BTCUSD",1720931278413,0.111,59945.0,59944.0,0.11540116]
["bitfinex","BTCUSD",1720931278660,0.1,59945.0,59944.0,0.11540116]
["bitfinex","BTCUSD",1720931278891,0.111,59945.0,59944.0,0.11540116]
["bitfinex","BTCUSD",1720931279193,0.111,59945.0,59940.0,0.09570852]
["bitfinex","BTCUSD",1720931279425,0.1,59945.0,59940.0,0.09570852]
["bitfinex","BTCUSD",1720931279916,0.111,59945.0,59940.0,0.09570852]
["bitfinex","BTCUSD",1720931280399,0.1,59945.0,59940.0,0.09331416]
["bitfinex","BTCUSD",1720931280647,0.11,59945.0,59940.0,0.09331416]
["bitfinex","BTCUSD",1720931280891,0.15428619,59945.0,59940.0,0.000913]
["bitfinex","BTCUSD",1720931281137,0.11,59945.0,59940.0,0.000913]
["bitfinex","BTCUSD",1720931281382,0.12484112,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931281624,0.1,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931282116,0.14023958,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931282365,0.1,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931283077,0.1,59942.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931283319,0.2498266,59942.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931283570,0.1,59942.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931283810,0.014,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931284329,0.02565692,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931284843,0.014,59942.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931285630,0.1,59943.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931285843,0.16883396,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931286084,0.28283396,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931286342,0.114,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931286599,0.12725692,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931287023,0.02725692,59941.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931287648,0.1,59943.0,59940.0,0.00083583]
["bitfinex","BTCUSD",1720931287866,0.014,59941.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931289456,0.1,59943.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931289908,0.114,59943.0,59941.0,0.00239436]
["bitfinex","BTCUSD",1720931290340,0.014,59943.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931290550,0.03140367,59943.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931290767,0.24617971,59941.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931290973,0.34617971,59941.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931291179,0.1,59941.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931291819,0.34617971,59941.0,59940.0,0.09523699]
["bitfinex","BTCUSD",1720931292057,0.03140367,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931292268,0.13140367,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931292480,0.01740367,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931292687,0.03140367,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931293373,0.01740367,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931293552,0.03140367,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931293999,0.20441207,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931294419,0.13140367,59943.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931294626,0.24620644,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931295047,0.34620644,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931295697,0.1,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931295907,0.114,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931296629,0.014,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931297050,0.114,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931297698,0.36029853,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931299654,0.114,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931300079,0.014,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931301123,0.01483,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931301768,0.01483,59942.0,59941.0,0.23540116]
["bitfinex","BTCUSD",1720931301990,0.01483,59942.0,59941.0,0.43779552]
["bitfinex","BTCUSD",1720931302194,0.01483,59942.0,59941.0,0.19749552]
["bitfinex","BTCUSD",1720931302395,0.01483,59942.0,59941.0,0.19510116]
["bitfinex","BTCUSD",1720931302605,0.00083,59942.0,59941.0,0.19510116]
["bitfinex","BTCUSD",1720931302813,0.00083,59942.0,59941.0,0.19749552]
["bitfinex","BTCUSD",1720931303022,0.00583,59942.0,59941.0,0.19749552]
["bitfinex","BTCUSD",1720931303225,0.00583,59942.0,59941.0,0.19510116]
["bitfinex","BTCUSD",1720931303543,0.00083,59942.0,59941.0,0.31510116]
["bitfinex","BTCUSD",1720931303746,0.00083,59942.0,59941.0,0.40021551]
["bitfinex","BTCUSD",1720931303946,0.00083,59942.0,59941.0,0.46531551]
["bitfinex","BTCUSD",1720931304176,0.16977866,59942.0,59941.0,0.74931551]
["bitfinex","BTCUSD",1720931304376,0.10083,59942.0,59941.0,0.74931551]
["bitfinex","BTCUSD",1720931304592,0.10083,59942.0,59941.0,0.42931551]
["bitfinex","BTCUSD",1720931304903,0.10083,59942.0,59941.0,0.80931551]
["bitfinex","BTCUSD",1720931305145,0.10083,59942.0,59941.0,0.74931551]
["bitfinex","BTCUSD",1720931305492,0.10383,59942.0,59941.0,0.74931551]
["bitfinex","BTCUSD",1720931305696,0.25396279,59942.0,59941.0,0.74931551]
["bitfinex","BTCUSD",1720931305900,0.10383,59942.0,59941.0,0.74931551]
["bitfinex","BTCUSD",1720931306281,0.25393199,59942.0,59941.0,0.80931551]
["bitfinex","BTCUSD",1720931306744,0.10383,59942.0,59941.0,0.80931551]
["bitfinex","BTCUSD",1720931306868,0.25393199,59942.0,59941.0,0.80931551]
["bitfinex","BTCUSD",1720931307073,0.25393189,59942.0,59941.0,0.80931551]
["bitfinex","BTCUSD",1720931307280,0.10376255,59942.0,59941.0,0.80931551]
["bitfinex","BTCUSD",1720931307695,0.00376255,59942.0,59941.0,0.74931551]
["bitfinex","BTCUSD",1720931308085,0.10376255,59942.0,59941.0,0.66420116]
["bitfinex","BTCUSD",1720931309214,0.25382824,59942.0,59941.0,0.66420116]
["bitfinex","BTCUSD",1720931309428,0.10376255,59942.0,59941.0,0.66420116]
["bitfinex","BTCUSD",1720931309841,0.10376255,59942.0,59941.0,0.32120116]
["bitfinex","BTCUSD",1720931309842,0.25382824,59942.0,59941.0,0.32120116]
["bitfinex","BTCUSD",1720931310031,0.13088574,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931310270,0.10376255,59942.0,59941.0,0.09240116]
["bitfinex","BTCUSD",1720931310487,0.00376255,59942.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931310706,0.1,59941.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931312708,0.113,59941.0,59940.0,0.00283583]
["bitfinex","BTCUSD",1720931313572,0.113,59941.0,59931.0,0.56850116]
["bitfinex","BTCUSD",1720931313573,0.0751,59934.0,59931.0,0.4761]
["bitfinex","BTCUSD",1720931313805,0.0751,59934.0,59924.0,0.09240116]
["bitfinex","BTCUSD",1720931313806,0.00066917,59933.0,59924.0,0.09240116]
["bitfinex","BTCUSD",1720931314048,0.24624,59928.0,59924.0,0.09240116]
["bitfinex","BTCUSD",1720931314268,0.24624,59928.0,59922.0,0.33232784]
["bitfinex","BTCUSD",1720931314269,0.1,59927.0,59922.0,0.33232784]
["bitfinex","BTCUSD",1720931314703,0.34624,59927.0,59922.0,0.33232784]
["bitfinex","BTCUSD",1720931315397,0.34624,59927.0,59917.0,0.09240116]
["bitfinex","BTCUSD",1720931315398,0.061,59926.0,59917.0,0.09240116]
["bitfinex","BTCUSD",1720931315605,0.24624,59923.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931316038,0.24624,59921.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931316287,0.134624,59920.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931316493,0.24624,59918.0,59913.0,0.33232784]
["bitfinex","BTCUSD",1720931316715,0.34605377,59917.0,59913.0,0.33232784]
["bitfinex","BTCUSD",1720931316990,0.30163155,59916.0,59913.0,0.33232784]
["bitfinex","BTCUSD",1720931317226,0.0751,59919.0,59913.0,0.33232784]
["bitfinex","BTCUSD",1720931317227,0.24605377,59917.0,59913.0,0.33232784]
["bitfinex","BTCUSD",1720931317438,0.134624,59920.0,59913.0,0.33232784]
["bitfinex","BTCUSD",1720931317439,0.1,59920.0,59916.0,0.09240116]
["bitfinex","BTCUSD",1720931317661,0.14948462,59920.0,59916.0,0.09240116]
["bitfinex","BTCUSD",1720931318312,0.14948462,59920.0,59913.0,0.33232784]
["bitfinex","BTCUSD",1720931318313,0.14948462,59920.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931318532,0.14948462,59920.0,59915.0,0.023]
["bitfinex","BTCUSD",1720931318745,0.114,59920.0,59916.0,0.09240116]
["bitfinex","BTCUSD",1720931319169,0.1,59920.0,59916.0,0.09240116]
["bitfinex","BTCUSD",1720931319596,0.114,59920.0,59916.0,0.09240116]
["bitfinex","BTCUSD",1720931320291,0.114,59920.0,59919.0,0.09240116]
["bitfinex","BTCUSD",1720931320505,0.15982222,59920.0,59915.0,0.11540116]
["bitfinex","BTCUSD",1720931320733,0.15982222,59920.0,59915.0,0.09240116]
["bitfinex","BTCUSD",1720931321393,0.14582222,59920.0,59915.0,0.09240116]
["bitfinex","BTCUSD",1720931321655,0.04900445,59919.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931321871,0.16844133,59915.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931322112,0.26844133,59915.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931322327,0.30018591,59915.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931322576,0.1,59915.0,59914.0,0.09240116]
["bitfinex","BTCUSD",1720931323235,0.1,59915.0,59914.0,0.19190116]
["bitfinex","BTCUSD",1720931323712,0.1,59917.0,59916.0,0.09240116]
["bitfinex","BTCUSD",1720931323936,0.1,59918.0,59917.0,0.09240116]
["bitfinex","BTCUSD",1720931324138,0.34422223,59921.0,59918.0,0.09240116]
["bitfinex","BTCUSD",1720931324139,0.26840081,59919.0,59918.0,0.09240116]
["bitfinex","BTCUSD",1720931324403,0.1,59919.0,59918.0,0.08240116]
["bitfinex","BTCUSD",1720931324607,0.0085609,59925.0,59918.0,0.08240116]
["bitfinex","BTCUSD",1720931324608,0.0085609,59925.0,59924.0,0.08240116]
["bitfinex","BTCUSD",1720931324824,0.04820801,59941.0,59927.0,0.16640116]
["bitfinex","BTCUSD",1720931324825,0.14962482,59928.0,59927.0,0.16640116]
["bitfinex","BTCUSD",1720931325029,0.34422223,59933.0,59931.0,0.08240116]
["bitfinex","BTCUSD",1720931325240,0.34422223,59933.0,59931.0,0.06840116]
["bitfinex","BTCUSD",1720931325656,0.34422223,59933.0,59931.0,0.15300116]
["bitfinex","BTCUSD",1720931325866,0.02599491,59932.0,59931.0,0.15300116]
["bitfinex","BTCUSD",1720931326273,0.16701464,59932.0,59931.0,0.15300116]
["bitfinex","BTCUSD",1720931326483,0.16701464,59932.0,59931.0,0.47300116]
["bitfinex","BTCUSD",1720931326697,0.16702236,59932.0,59931.0,0.15300116]
["bitfinex","BTCUSD",1720931327117,0.26702236,59932.0,59931.0,0.15200116]
["bitfinex","BTCUSD",1720931327325,0.11740367,59932.0,59931.0,0.47439552]
["bitfinex","BTCUSD",1720931327528,0.11740367,59932.0,59931.0,0.55839552]
["bitfinex","BTCUSD",1720931327706,0.11740367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931327951,0.11940367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931328161,0.01940367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931328580,0.01940367,59932.0,59931.0,0.61925128]
["bitfinex","BTCUSD",1720931328784,0.01940367,59932.0,59931.0,0.35600116]
["bitfinex","BTCUSD",1720931329209,0.01940367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931329629,0.11940367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931329850,0.11940367,59932.0,59931.0,0.23600116]
["bitfinex","BTCUSD",1720931330061,0.11940367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931330677,0.11740367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931330885,0.01740367,59932.0,59931.0,0.55600116]
["bitfinex","BTCUSD",1720931331056,0.01740367,59932.0,59931.0,0.55800116]
["bitfinex","BTCUSD",1720931334656,0.01740367,59932.0,59931.0,0.55891416]
["bitfinex","BTCUSD",1720931335273,0.01740367,59932.0,59931.0,0.67801416]
["bitfinex","BTCUSD",1720931336089,0.01740367,59932.0,59931.0,0.81370501]
["bitfinex","BTCUSD",1720931336293,0.01740367,59932.0,59931.0,0.98137216]
["bitfinex","BTCUSD",1720931336701,0.01740367,59932.0,59931.0,1.31508916]
["bitfinex","BTCUSD",1720931337116,0.01740367,59932.0,59931.0,1.40259787]
["bitfinex","BTCUSD",1720931337935,0.01740367,59932.0,59931.0,1.06888087]
["bitfinex","BTCUSD",1720931340390,0.01740367,59932.0,59931.0,0.92376652]
["bitfinex","BTCUSD",1720931340592,0.01740367,59932.0,59931.0,0.75451416]
["bitfinex","BTCUSD",1720931341011,0.01740367,59932.0,59931.0,0.81451416]
["bitfinex","BTCUSD",1720931341219,0.01740367,59932.0,59931.0,0.98137216]
["bitfinex","BTCUSD",1720931341627,0.01740367,59932.0,59931.0,1.06888087]
["bitfinex","BTCUSD",1720931341828,0.01740367,59932.0,59931.0,0.81451416]
["bitfinex","BTCUSD",1720931342622,0.01740367,59932.0,59931.0,1.06648651]
["bitfinex","BTCUSD",1720931342825,0.01740367,59932.0,59931.0,0.89962851]
["bitfinex","BTCUSD",1720931343243,0.01740367,59932.0,59931.0,0.68648651]
["bitfinex","BTCUSD",1720931343449,0.01740367,59932.0,59931.0,1.06648651]
["bitfinex","BTCUSD",1720931343830,0.01740367,59932.0,59931.0,0.68648651]
["bitfinex","BTCUSD",1720931344277,0.01740367,59932.0,59931.0,1.06648651]
["bitfinex","BTCUSD",1720931345079,0.01740367,59932.0,59931.0,0.81451416]
["bitfinex","BTCUSD",1720931350123,0.01740367,59932.0,59931.0,0.98137216]
["bitfinex","BTCUSD",1720931351861,0.01740367,59932.0,59931.0,2.08252316]
["bitfinex","BTCUSD",1720931351985,0.01740367,59932.0,59931.0,2.16763751]
["bitfinex","BTCUSD",1720931353314,0.01740367,59932.0,59931.0,1.78763751]
["bitfinex","BTCUSD",1720931353743,0.01740367,59932.0,59931.0,2.16763751]
["bitfinex","BTCUSD",1720931355378,0.01740367,59932.0,59931.0,2.24003751]
["bitfinex","BTCUSD",1720931356354,0.01740367,59932.0,59931.0,1.86003751]
["bitfinex","BTCUSD",1720931356787,0.01740367,59932.0,59931.0,2.24003751]
["bitfinex","BTCUSD",1720931358040,0.01740367,59932.0,59931.0,2.44003751]
["bitfinex","BTCUSD",1720931358223,0.01740367,59932.0,59931.0,2.24003751]
["bitfinex","BTCUSD",1720931358636,0.01740367,59932.0,59931.0,1.82120616]
["bitfinex","BTCUSD",1720931358840,0.01740367,59932.0,59931.0,1.38748916]
["bitfinex","BTCUSD",1720931360877,0.01740367,59932.0,59931.0,0.99377216]
["bitfinex","BTCUSD",1720931361080,0.01740367,59932.0,59931.0,0.91567216]
["bitfinex","BTCUSD",1720931361705,0.01740367,59932.0,59931.0,0.74881416]
["bitfinex","BTCUSD",1720931361905,0.01740367,59932.0,59931.0,0.91567216]
["bitfinex","BTCUSD",1720931362165,0.01740367,59932.0,59931.0,0.74881416]
["bitfinex","BTCUSD",1720931362713,0.01740367,59932.0,59931.0,0.83392851]
["bitfinex","BTCUSD",1720931363443,0.01740367,59932.0,59931.0,0.34581416]
["bitfinex","BTCUSD",1720931363652,0.01740367,59932.0,59931.0,0.66581416]
["bitfinex","BTCUSD",1720931363808,0.01740367,59932.0,59931.0,0.34581416]
["bitfinex","BTCUSD",1720931364250,0.09990367,59932.0,59931.0,0.34581416]
["bitfinex","BTCUSD",1720931364452,0.16330367,59932.0,59931.0,0.34581416]
["bitfinex","BTCUSD",1720931364655,0.26330367,59932.0,59931.0,0.34581416]
["bitfinex","BTCUSD",1720931365007,0.26330367,59932.0,59931.0,0.34381416]
["bitfinex","BTCUSD",1720931365208,0.26530367,59932.0,59931.0,0.34381416]
["bitfinex","BTCUSD",1720931365338,0.39000114,59932.0,59931.0,0.34381416]
["bitfinex","BTCUSD",1720931366097,0.26530367,59932.0,59931.0,0.34381416]
["bitfinex","BTCUSD",1720931366328,0.26530367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931366537,0.26613367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931366757,0.26413367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931366972,0.26813367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931367434,0.26413367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931367927,0.12023367,59932.0,59931.0,0.75549558]
["bitfinex","BTCUSD",1720931368142,0.02023367,59932.0,59931.0,0.75549558]
["bitfinex","BTCUSD",1720931368585,0.01823367,59932.0,59931.0,0.68681416]
["bitfinex","BTCUSD",1720931369040,0.1431461,59932.0,59931.0,0.68681416]
["bitfinex","BTCUSD",1720931369258,0.11823367,59932.0,59931.0,0.68681416]
["bitfinex","BTCUSD",1720931369917,0.12123367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931370380,0.16812858,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931370595,0.11923367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931371020,0.11923367,59932.0,59931.0,0.28281416]
["bitfinex","BTCUSD",1720931371021,0.43376545,59932.0,59931.0,0.28281416]
["bitfinex","BTCUSD",1720931371233,0.26513367,59932.0,59931.0,0.28281416]
["bitfinex","BTCUSD",1720931371454,0.26513367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931371661,0.26413367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931371872,0.43303576,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931372086,0.26413367,59932.0,59931.0,0.68681416]
["bitfinex","BTCUSD",1720931372293,0.11823367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931372723,0.2871343,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931372924,0.2941343,59932.0,59931.0,0.36781416]
["bitfinex","BTCUSD",1720931373342,0.12523367,59932.0,59931.0,0.36781416]
["bitfinex","BTCUSD",1720931373543,0.11823367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931373757,0.12523367,59932.0,59931.0,0.68781416]
["bitfinex","BTCUSD",1720931373957,0.12523367,59932.0,59931.0,0.76510701]
["bitfinex","BTCUSD",1720931374222,0.12523367,59932.0,59931.0,0.68781416]
["bitfinex","BTCUSD",1720931374473,0.01823367,59932.0,59931.0,0.68681416]
["bitfinex","BTCUSD",1720931374710,0.01823367,59932.0,59931.0,0.82581416]
["bitfinex","BTCUSD",1720931374711,0.12223367,59932.0,59931.0,0.82581416]
["bitfinex","BTCUSD",1720931374965,0.12223367,59932.0,59931.0,0.68681416]
["bitfinex","BTCUSD",1720931375193,0.12223367,59932.0,59931.0,0.36681416]
["bitfinex","BTCUSD",1720931375452,0.3545384,59932.0,59931.0,0.192413]
["bitfinex","BTCUSD",1720931375680,0.18563367,59932.0,59931.0,0.192413]
["bitfinex","BTCUSD",1720931376405,0.18163367,59932.0,59931.0,0.192413]
["bitfinex","BTCUSD",1720931376638,0.19163367,59932.0,59931.0,0.193413]
["bitfinex","BTCUSD",1720931377105,0.22727734,59932.0,59931.0,0.192413]
["bitfinex","BTCUSD",1720931377319,0.18163367,59932.0,59931.0,0.192413]
["bitfinex","BTCUSD",1720931377528,0.18163367,59932.0,59931.0,0.1933477]
["bitfinex","BTCUSD",1720931377529,0.19163367,59932.0,59931.0,0.1933477]
["bitfinex","BTCUSD",1720931377738,0.27413367,59932.0,59931.0,0.18602395]
["bitfinex","BTCUSD",1720931377944,0.27413367,59932.0,59931.0,0.1760961]
["bitfinex","BTCUSD",1720931377945,0.20239789,59932.0,59931.0,0.1760961]
["bitfinex","BTCUSD",1720931378156,0.30239789,59932.0,59931.0,0.15767922]
["bitfinex","BTCUSD",1720931378590,0.33499673,59932.0,59931.0,0.15767922]
["bitfinex","BTCUSD",1720931378806,0.30239789,59932.0,59931.0,0.15767922]
["bitfinex","BTCUSD",1720931379008,0.30239789,59932.0,59931.0,0.15667922]
["bitfinex","BTCUSD",1720931379009,0.26413367,59932.0,59931.0,0.15667922]
["bitfinex","BTCUSD",1720931379219,0.26413367,59932.0,59931.0,0.12589772]
["bitfinex","BTCUSD",1720931379424,0.44393367,59932.0,59931.0,0.12589772]
["bitfinex","BTCUSD",1720931379634,0.44393367,59932.0,59931.0,0.10789772]
["bitfinex","BTCUSD",1720931379635,0.49403777,59932.0,59931.0,0.10789772]
["bitfinex","BTCUSD",1720931379843,0.51563661,59932.0,59931.0,0.10789772]
["bitfinex","BTCUSD",1720931380257,0.51563661,59932.0,59931.0,0.0592829]
["bitfinex","BTCUSD",1720931380258,0.52963661,59932.0,59931.0,0.0592829]
["bitfinex","BTCUSD",1720931380687,0.51563661,59932.0,59931.0,0.0592829]
["bitfinex","BTCUSD",1720931380894,0.51563661,59932.0,59931.0,0.0352829]
["bitfinex","BTCUSD",1720931381105,0.52963661,59932.0,59931.0,0.0352829]
["bitfinex","BTCUSD",1720931382593,0.03259884,59928.0,59911.0,0.06979552]
["bitfinex","BTCUSD",1720931382827,0.1688,59920.0,59912.0,0.51068611]
["bitfinex","BTCUSD",1720931383048,0.1688,59920.0,59909.0,0.084]
["bitfinex","BTCUSD",1720931383049,0.15911906,59919.0,59909.0,0.084]
["bitfinex","BTCUSD",1720931383269,0.16847963,59911.0,59909.0,0.084]
["bitfinex","BTCUSD",1720931383484,0.26847963,59910.0,59909.0,0.084]
["bitfinex","BTCUSD",1720931383923,0.1,59910.0,59909.0,0.15140116]
["bitfinex","BTCUSD",1720931385865,0.1,59910.0,59909.0,0.17440116]
["bitfinex","BTCUSD",1720931386703,0.107,59910.0,59909.0,0.17440116]
["bitfinex","BTCUSD",1720931387150,0.1,59910.0,59909.0,0.17440116]
["bitfinex","BTCUSD",1720931387571,0.106,59910.0,59909.0,0.17440116]
["bitfinex","BTCUSD",1720931388215,0.106,59910.0,59909.0,0.49440116]
["bitfinex","BTCUSD",1720931388447,0.106,59910.0,59909.0,0.17440116]
["bitfinex","BTCUSD",1720931388860,0.1,59910.0,59909.0,0.17440116]
["bitfinex","BTCUSD",1720931389073,0.1,59911.0,59910.0,0.06740116]
["bitfinex","BTCUSD",1720931389281,0.1,59911.0,59910.0,0.06140116]
["bitfinex","BTCUSD",1720931389491,0.1,59913.0,59912.0,0.06140116]
["bitfinex","BTCUSD",1720931389713,0.1,59913.0,59912.0,0.46540116]
["bitfinex","BTCUSD",1720931389923,0.01740367,59918.0,59917.0,0.06140116]
["bitfinex","BTCUSD",1720931390137,0.01740367,59918.0,59917.0,0.07940116]
["bitfinex","BTCUSD",1720931390791,0.01740367,59918.0,59917.0,0.07240116]
["bitfinex","BTCUSD",1720931391218,0.01740367,59918.0,59917.0,0.39240116]
["bitfinex","BTCUSD",1720931391425,0.01740367,59918.0,59917.0,0.07240116]
["bitfinex","BTCUSD",1720931391638,0.02602119,59918.0,59917.0,0.07240116]
["bitfinex","BTCUSD",1720931392313,0.02602119,59918.0,59917.0,0.47879552]
["bitfinex","BTCUSD",1720931392314,0.01740367,59918.0,59917.0,0.47879552]
["bitfinex","BTCUSD",1720931392521,0.01940367,59918.0,59917.0,0.47879552]
["bitfinex","BTCUSD",1720931392730,0.01940367,59918.0,59917.0,0.47640116]
["bitfinex","BTCUSD",1720931392937,0.16340367,59918.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931393182,0.00066917,59917.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931393594,0.10066917,59917.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931393807,0.1,59917.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931394016,0.03946449,59916.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931394226,0.1,59917.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931394636,0.01740367,59918.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931394864,0.3448914,59917.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931395057,0.1,59916.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931395479,0.14703238,59916.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931395898,0.1,59916.0,59915.0,0.084]
["bitfinex","BTCUSD",1720931396097,0.1,59916.0,59915.0,0.13340116]
["bitfinex","BTCUSD",1720931396722,0.102,59916.0,59915.0,0.13340116]
["bitfinex","BTCUSD",1720931397140,0.1,59916.0,59915.0,0.13340116]
["bitfinex","BTCUSD",1720931398589,0.1,59916.0,59915.0,0.15640116]
["bitfinex","BTCUSD",1720931399180,0.1,59916.0,59915.0,0.63334128]
["bitfinex","BTCUSD",1720931399181,0.102,59916.0,59915.0,0.63334128]
["bitfinex","BTCUSD",1720931399381,0.102,59916.0,59915.0,0.67770116]
["bitfinex","BTCUSD",1720931399382,0.002,59916.0,59915.0,0.67770116]
["bitfinex","BTCUSD",1720931399618,0.01740367,59918.0,59917.0,0.45340116]
["bitfinex","BTCUSD",1720931399773,0.01740367,59918.0,59917.0,0.76541251]
["bitfinex","BTCUSD",1720931399990,0.01740367,59918.0,59917.0,0.62151551]
["bitfinex","BTCUSD",1720931400195,0.01740367,59918.0,59917.0,0.95531051]
["bitfinex","BTCUSD",1720931400400,0.01740367,59918.0,59917.0,1.26350751]
["bitfinex","BTCUSD",1720931400845,0.01840367,59918.0,59917.0,1.26950751]
["bitfinex","BTCUSD",1720931402210,0.01740367,59918.0,59917.0,1.26350751]
["bitfinex","BTCUSD",1720931402705,0.01840367,59918.0,59917.0,1.18639316]
["bitfinex","BTCUSD",1720931402910,0.01840367,59918.0,59917.0,0.62570116]
["bitfinex","BTCUSD",1720931403347,0.01840367,59918.0,59917.0,0.14140116]
["bitfinex","BTCUSD",1720931403741,0.01840367,59918.0,59917.0,0.46140116]
["bitfinex","BTCUSD",1720931404696,0.01840367,59918.0,59917.0,0.16440116]
["bitfinex","BTCUSD",1720931404905,0.01840367,59918.0,59917.0,0.48440116]
["bitfinex","BTCUSD",1720931407809,0.01840367,59918.0,59917.0,0.71129816]
["bitfinex","BTCUSD",1720931408258,0.01840367,59918.0,59917.0,0.65129816]
["bitfinex","BTCUSD",1720931408720,0.01840367,59918.0,59917.0,0.48440116]
["bitfinex","BTCUSD",1720931409884,0.00083,59932.0,59931.0,0.04940116]
["bitfinex","BTCUSD",1720931409885,0.14337374,59932.0,59931.0,0.04940116]
["bitfinex","BTCUSD",1720931410122,0.00083,59932.0,59928.0,0.04940116]
["bitfinex","BTCUSD",1720931410368,0.03450522,59931.0,59925.0,0.084]
["bitfinex","BTCUSD",1720931410586,0.00066917,59930.0,59923.0,0.08639436]
["bitfinex","BTCUSD",1720931410852,0.16924078,59930.0,59923.0,0.084]
["bitfinex","BTCUSD",1720931411083,0.16857161,59929.0,59923.0,0.084]
["bitfinex","BTCUSD",1720931411319,0.00066917,59928.0,59923.0,0.084]
["bitfinex","BTCUSD",1720931411562,0.3448914,59928.0,59927.0,0.36940116]
["bitfinex","BTCUSD",1720931411789,0.00943304,59932.0,59930.0,0.04940116]
["bitfinex","BTCUSD",1720931412011,0.10943304,59932.0,59930.0,0.04940116]
["bitfinex","BTCUSD",1720931412275,0.10066917,59931.0,59930.0,0.04940116]
["bitfinex","BTCUSD",1720931412707,0.1,59931.0,59930.0,0.04940116]
["bitfinex","BTCUSD",1720931413484,0.26859967,59931.0,59930.0,0.04940116]
["bitfinex","BTCUSD",1720931413959,0.27659967,59931.0,59930.0,0.001]
["bitfinex","BTCUSD",1720931414434,0.17757549,59931.0,59930.0,0.001]
["bitfinex","BTCUSD",1720931414710,0.07757549,59931.0,59930.0,0.001]
["bitfinex","BTCUSD",1720931414951,0.008,59931.0,59930.0,0.001]
["bitfinex","BTCUSD",1720931419470,0.008,59931.0,59918.0,0.00239436]
["bitfinex","BTCUSD",1720931419471,0.016,59925.0,59917.0,0.00239436]
["bitfinex","BTCUSD",1720931419696,0.1688,59922.0,59908.0,0.56008727]
["bitfinex","BTCUSD",1720931419943,0.24616452,59919.0,59908.0,0.56008727]
["bitfinex","BTCUSD",1720931420193,0.24616452,59919.0,59907.0,0.084]
["bitfinex","BTCUSD",1720931420194,0.1,59918.0,59907.0,0.13340116]
["bitfinex","BTCUSD",1720931420432,0.24621233,59917.0,59908.0,0.04940116]
["bitfinex","BTCUSD",1720931420649,0.1,59916.0,59910.0,0.04940116]
["bitfinex","BTCUSD",1720931421123,0.1,59916.0,59908.0,0.04940116]
["bitfinex","BTCUSD",1720931421380,0.1,59916.0,59907.0,0.13340116]
["bitfinex","BTCUSD",1720931421599,0.1,59916.0,59910.0,0.04940116]
["bitfinex","BTCUSD",1720931421819,0.16904346,59916.0,59907.0,0.084]
["bitfinex","BTCUSD",1720931422115,0.081,59913.0,59901.0,0.04940116]
["bitfinex","BTCUSD",1720931422393,0.42522223,59913.0,59899.0,0.084]
["bitfinex","BTCUSD",1720931422623,0.1688,59904.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931422866,0.51302223,59904.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931423087,0.1,59903.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931423324,0.081,59902.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931424519,0.2462053,59901.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931424748,0.1606,59900.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931425692,0.01740367,59899.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931425917,0.02590037,59898.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931426221,0.3701226,59898.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931426459,0.1,59897.0,59895.0,0.000913]
["bitfinex","BTCUSD",1720931428398,0.16841841,59896.0,59883.0,0.04940116]
["bitfinex","BTCUSD",1720931428645,0.14970701,59889.0,59883.0,0.04940116]
["bitfinex","BTCUSD",1720931428871,0.14970701,59889.0,59883.0,0.13340116]
["bitfinex","BTCUSD",1720931428872,0.1,59888.0,59883.0,0.13340116]
["bitfinex","BTCUSD",1720931429105,0.14970701,59886.0,59883.0,0.13340116]
["bitfinex","BTCUSD",1720931429317,0.1,59885.0,59883.0,0.04940116]
["bitfinex","BTCUSD",1720931429542,0.1,59885.0,59881.0,0.084]
["bitfinex","BTCUSD",1720931429543,0.1,59885.0,59882.0,0.04940116]
["bitfinex","BTCUSD",1720931429811,0.20502222,59885.0,59880.0,0.00913]
["bitfinex","BTCUSD",1720931430142,0.14965156,59884.0,59880.0,0.00913]
["bitfinex","BTCUSD",1720931430371,0.14965156,59884.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931430372,0.14957088,59882.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931430617,0.14957927,59879.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931430857,0.1,59878.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931433529,0.1,59878.0,59873.0,0.04940116]
["bitfinex","BTCUSD",1720931433798,0.10066917,59881.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931434067,0.05258914,59880.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931434338,0.05325831,59880.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931435077,0.00066917,59880.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931435312,0.0606,59879.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931435823,0.1576,59872.0,59871.0,0.00913]
["bitfinex","BTCUSD",1720931436018,0.06659884,59866.0,59863.0,0.0057114]
["bitfinex","BTCUSD",1720931436236,0.06659884,59866.0,59857.0,0.00913]
["bitfinex","BTCUSD",1720931436237,0.1688,59864.0,59857.0,0.00913]
["bitfinex","BTCUSD",1720931436448,0.13769988,59863.0,59857.0,0.00913]
["bitfinex","BTCUSD",1720931436657,0.13836905,59863.0,59857.0,0.00913]
["bitfinex","BTCUSD",1720931437767,0.05016908,59862.0,59857.0,0.00913]
["bitfinex","BTCUSD",1720931438021,0.10066917,59863.0,59857.0,0.00913]
["bitfinex","BTCUSD",1720931438743,0.1,59863.0,59857.0,0.00913]
["bitfinex","BTCUSD",1720931438996,0.00066917,59864.0,59863.0,0.13340116]
["bitfinex","BTCUSD",1720931439234,0.34422223,59866.0,59862.0,0.084]
["bitfinex","BTCUSD",1720931439469,0.34422223,59866.0,59865.0,0.084]
["bitfinex","BTCUSD",1720931440440,0.44422223,59866.0,59865.0,0.084]
["bitfinex","BTCUSD",1720931440700,0.44422223,59866.0,59865.0,0.45340116]
["bitfinex","BTCUSD",1720931440938,0.4616259,59866.0,59865.0,0.19340116]
["bitfinex","BTCUSD",1720931441175,0.4616259,59866.0,59865.0,0.13340116]
["bitfinex","BTCUSD",1720931441700,0.50778849,59866.0,59865.0,0.13340116]
["bitfinex","BTCUSD",1720931441958,0.50778849,59866.0,59865.0,0.084]
["bitfinex","BTCUSD",1720931442465,0.50778849,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931442749,0.50778849,59866.0,59862.0,0.083]
["bitfinex","BTCUSD",1720931442750,0.4616259,59866.0,59862.0,0.083]
["bitfinex","BTCUSD",1720931442992,0.4616259,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931443247,0.50866358,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931443483,0.4616259,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931445798,0.4616259,59866.0,59865.0,0.45240116]
["bitfinex","BTCUSD",1720931446005,0.4616259,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931447055,0.4616259,59866.0,59865.0,0.45240116]
["bitfinex","BTCUSD",1720931447473,0.4616259,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931447900,0.50866358,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931448316,0.16444135,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931448521,0.11740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931449815,0.01740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931450028,0.11740367,59866.0,59865.0,0.53751551]
["bitfinex","BTCUSD",1720931450239,0.11740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931450474,0.13001913,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931450692,0.11740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931451105,0.01740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931453463,0.01740367,59866.0,59865.0,0.45240116]
["bitfinex","BTCUSD",1720931455055,0.01740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931455528,0.01740367,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931456148,0.01740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931459060,0.01740367,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931459441,0.01740367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931460308,0.01740367,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931460514,0.02140367,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931461766,0.02140367,59866.0,59865.0,0.45240116]
["bitfinex","BTCUSD",1720931462387,0.02140367,59866.0,59865.0,0.13240116]
["bitfinex","BTCUSD",1720931463229,0.02140367,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931463634,0.01740367,59866.0,59865.0,0.083]
["bitfinex","BTCUSD",1720931464051,0.01740367,59866.0,59865.0,0.086]
["bitfinex","BTCUSD",1720931464256,0.01740367,59866.0,59865.0,0.086913]
["bitfinex","BTCUSD",1720931464473,0.01823367,59866.0,59865.0,0.086913]
["bitfinex","BTCUSD",1720931464910,0.01823367,59866.0,59865.0,0.45631416]
["bitfinex","BTCUSD",1720931465339,0.01823367,59866.0,59865.0,0.45331416]
["bitfinex","BTCUSD",1720931465541,0.01823367,59866.0,59865.0,0.25331416]
["bitfinex","BTCUSD",1720931465717,0.02323367,59866.0,59865.0,0.45331416]
["bitfinex","BTCUSD",1720931465850,0.02323367,59866.0,59865.0,0.25331416]
["bitfinex","BTCUSD",1720931466053,0.02323367,59866.0,59865.0,0.45331416]
["bitfinex","BTCUSD",1720931466255,0.02323367,59866.0,59865.0,0.25331416]
["bitfinex","BTCUSD",1720931466726,0.02323367,59866.0,59865.0,0.45331416]
["bitfinex","BTCUSD",1720931467050,0.01823367,59866.0,59865.0,0.45331416]
["bitfinex","BTCUSD",1720931467282,0.02123367,59866.0,59865.0,0.13331416]
["bitfinex","BTCUSD",1720931467525,0.02123367,59866.0,59865.0,0.203913]
["bitfinex","BTCUSD",1720931467818,0.02123367,59866.0,59865.0,0.13331416]
["bitfinex","BTCUSD",1720931468063,0.02123367,59866.0,59865.0,0.203913]
["bitfinex","BTCUSD",1720931468330,0.02123367,59866.0,59865.0,0.403913]
["bitfinex","BTCUSD",1720931468593,0.02123367,59866.0,59865.0,0.45331416]
["bitfinex","BTCUSD",1720931469502,0.02123367,59866.0,59865.0,0.43839064]
["bitfinex","BTCUSD",1720931471180,0.02123367,59866.0,59865.0,0.06898948]
["bitfinex","BTCUSD",1720931471897,0.02123367,59866.0,59865.0,0.39732948]
["bitfinex","BTCUSD",1720931472128,0.02123367,59866.0,59865.0,0.37774116]
["bitfinex","BTCUSD",1720931472362,0.02123367,59866.0,59865.0,0.39732948]
["bitfinex","BTCUSD",1720931472593,0.02123367,59866.0,59865.0,0.44673064]
["bitfinex","BTCUSD",1720931472832,0.02123367,59866.0,59865.0,0.19732948]
["bitfinex","BTCUSD",1720931473042,0.02123367,59866.0,59865.0,0.44673064]
["bitfinex","BTCUSD",1720931473307,0.02123367,59866.0,59865.0,0.19732948]
["bitfinex","BTCUSD",1720931473532,0.02123367,59866.0,59865.0,0.07732948]
["bitfinex","BTCUSD",1720931473963,0.02123367,59866.0,59865.0,0.19732948]
["bitfinex","BTCUSD",1720931474171,0.02123367,59866.0,59865.0,0.39732948]
["bitfinex","BTCUSD",1720931474840,0.02123367,59866.0,59865.0,0.44673064]
["bitfinex","BTCUSD",1720931475064,0.02123367,59866.0,59865.0,0.53493064]
["bitfinex","BTCUSD",1720931475279,0.02123367,59866.0,59865.0,0.61313064]
["bitfinex","BTCUSD",1720931475498,0.02123367,59866.0,59865.0,0.67313064]
["bitfinex","BTCUSD",1720931475971,0.02123367,59866.0,59865.0,0.84017264]
["bitfinex","BTCUSD",1720931476403,0.02123367,59866.0,59865.0,1.17425764]
["bitfinex","BTCUSD",1720931476826,0.01823367,59866.0,59865.0,1.17425764]
["bitfinex","BTCUSD",1720931477037,0.01823367,59866.0,59865.0,1.944822]
["bitfinex","BTCUSD",1720931477251,0.01823367,59866.0,59865.0,1.947822]
["bitfinex","BTCUSD",1720931477474,0.01823367,59866.0,59865.0,1.17425764]
["bitfinex","BTCUSD",1720931477904,0.01923367,59866.0,59865.0,0.27713064]
["bitfinex","BTCUSD",1720931478115,0.01923367,59866.0,59865.0,0.65013064]
["bitfinex","BTCUSD",1720931478116,0.01823367,59866.0,59865.0,0.65013064]
["bitfinex","BTCUSD",1720931478601,0.01823367,59866.0,59865.0,0.65713064]
["bitfinex","BTCUSD",1720931478602,0.01923367,59866.0,59865.0,0.65713064]
["bitfinex","BTCUSD",1720931478793,0.01823367,59866.0,59865.0,0.65013064]
["bitfinex","BTCUSD",1720931479454,0.01823367,59866.0,59865.0,0.67313064]
["bitfinex","BTCUSD",1720931480103,0.01823367,59866.0,59865.0,0.67913064]
["bitfinex","BTCUSD",1720931480310,0.01923367,59866.0,59865.0,0.67913064]
["bitfinex","BTCUSD",1720931480521,0.01823367,59866.0,59865.0,0.84017264]
["bitfinex","BTCUSD",1720931480747,0.01823367,59866.0,59865.0,1.18025764]
["bitfinex","BTCUSD",1720931480968,0.01923367,59866.0,59865.0,1.18025764]
["bitfinex","BTCUSD",1720931481189,0.01923367,59866.0,59865.0,1.51434264]
["bitfinex","BTCUSD",1720931481435,0.01923367,59866.0,59865.0,2.14842764]
["bitfinex","BTCUSD",1720931481640,0.01823367,59866.0,59865.0,2.14242764]
["bitfinex","BTCUSD",1720931481856,0.01823367,59866.0,59865.0,1.94842764]
["bitfinex","BTCUSD",1720931482064,0.01923367,59866.0,59865.0,1.94842764]
["bitfinex","BTCUSD",1720931482977,0.01923367,59866.0,59865.0,2.14842764]
["bitfinex","BTCUSD",1720931483200,0.01823367,59866.0,59865.0,2.14242764]
["bitfinex","BTCUSD",1720931483641,0.01923367,59866.0,59865.0,2.14742764]
["bitfinex","BTCUSD",1720931483870,0.01923367,59866.0,59865.0,2.14242764]
["bitfinex","BTCUSD",1720931484286,0.02023367,59866.0,59865.0,2.32352764]
["bitfinex","BTCUSD",1720931484498,0.01923367,59866.0,59865.0,2.31852764]
["bitfinex","BTCUSD",1720931484704,0.01923367,59866.0,59865.0,2.32352764]
["bitfinex","BTCUSD",1720931484909,0.02023367,59866.0,59865.0,2.32352764]
["bitfinex","BTCUSD",1720931485545,0.00283,59866.0,59865.0,2.32352764]
["bitfinex","BTCUSD",1720931485762,0.1688864,59887.0,59865.0,2.32352764]
["bitfinex","BTCUSD",1720931485763,0.01740367,59873.0,59872.0,2.32914764]
["bitfinex","BTCUSD",1720931485990,0.12510104,59885.0,59884.0,0.49839064]
["bitfinex","BTCUSD",1720931486203,0.12510104,59886.0,59885.0,0.286986]
["bitfinex","BTCUSD",1720931486428,0.12510104,59887.0,59886.0,0.546983]
["bitfinex","BTCUSD",1720931486643,0.12510104,59889.0,59888.0,0.44898948]
["bitfinex","BTCUSD",1720931486851,0.15012125,59894.0,59893.0,0.36940116]
["bitfinex","BTCUSD",1720931487060,0.15012125,59895.0,59894.0,0.43839064]
["bitfinex","BTCUSD",1720931487272,0.34422223,59899.0,59898.0,0.12]
["bitfinex","BTCUSD",1720931487506,0.44422223,59899.0,59898.0,0.16840116]
["bitfinex","BTCUSD",1720931487938,0.4616259,59899.0,59898.0,0.16840116]
["bitfinex","BTCUSD",1720931488144,0.4616259,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931488358,0.4616259,59899.0,59898.0,0.04840116]
["bitfinex","BTCUSD",1720931488834,0.4616259,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931489053,0.4616259,59899.0,59898.0,0.04840116]
["bitfinex","BTCUSD",1720931489261,0.4616259,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931489681,0.61143497,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931490555,0.4616259,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931490765,0.4616259,59899.0,59898.0,0.04840116]
["bitfinex","BTCUSD",1720931490978,0.11740367,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931491197,0.01740367,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931491413,0.01740367,59899.0,59898.0,0.04840116]
["bitfinex","BTCUSD",1720931491631,0.01740367,59899.0,59898.0,0.16740116]
["bitfinex","BTCUSD",1720931492253,0.01740367,59899.0,59898.0,0.36740116]
["bitfinex","BTCUSD",1720931492904,0.1421377,59899.0,59898.0,0.36740116]
["bitfinex","BTCUSD",1720931493124,0.2421377,59899.0,59898.0,0.36740116]
["bitfinex","BTCUSD",1720931493343,0.11740367,59899.0,59898.0,0.36740116]
["bitfinex","BTCUSD",1720931493549,0.11740367,59899.0,59898.0,0.45939064]
["bitfinex","BTCUSD",1720931493778,0.12040367,59899.0,59898.0,0.45939064]
["bitfinex","BTCUSD",1720931494191,0.01740367,59899.0,59898.0,0.51939064]
["bitfinex","BTCUSD",1720931494396,0.01740367,59899.0,59898.0,0.52139064]
["bitfinex","BTCUSD",1720931494827,0.00876942,59911.0,59910.0,0.57849064]
["bitfinex","BTCUSD",1720931495082,0.0083,59926.0,59923.0,0.43639064]
["bitfinex","BTCUSD",1720931495083,0.12468239,59924.0,59923.0,0.43639064]
["bitfinex","BTCUSD",1720931495310,0.0083,59926.0,59925.0,0.11739064]
["bitfinex","BTCUSD",1720931495521,0.0083,59926.0,59925.0,0.43639064]
["bitfinex","BTCUSD",1720931498092,0.35652223,59926.0,59925.0,0.06898948]
["bitfinex","BTCUSD",1720931498303,0.45652223,59926.0,59921.0,0.06898948]
["bitfinex","BTCUSD",1720931498518,0.45652223,59926.0,59920.0,0.06898948]
["bitfinex","BTCUSD",1720931498519,0.1,59925.0,59920.0,0.06898948]
["bitfinex","BTCUSD",1720931498727,0.1775,59925.0,59920.0,0.06898948]
["bitfinex","BTCUSD",1720931498940,0.23100222,59925.0,59920.0,0.06898948]
["bitfinex","BTCUSD",1720931499165,0.1775,59925.0,59920.0,0.06898948]
["bitfinex","BTCUSD",1720931499381,0.1775,59925.0,59919.0,0.04840116]
["bitfinex","BTCUSD",1720931499382,0.1,59925.0,59924.0,0.04840116]
["bitfinex","BTCUSD",1720931500437,0.0123,59926.0,59925.0,0.36740116]
["bitfinex","BTCUSD",1720931500652,0.0123,59926.0,59925.0,0.43090116]
["bitfinex","BTCUSD",1720931501513,0.0083,59926.0,59925.0,0.49090116]
["bitfinex","BTCUSD",1720931501737,0.0083,59926.0,59925.0,0.56720116]
["bitfinex","BTCUSD",1720931501946,0.0083,59926.0,59925.0,0.57554116]
["bitfinex","BTCUSD",1720931502167,0.0083,59926.0,59925.0,0.7319837]
["bitfinex","BTCUSD",1720931502379,0.0083,59926.0,59925.0,0.9007837]
["bitfinex","BTCUSD",1720931502614,0.0083,59926.0,59925.0,0.60753064]
["bitfinex","BTCUSD",1720931502823,0.0093,59926.0,59925.0,0.46473064]
["bitfinex","BTCUSD",1720931503292,0.0083,59926.0,59925.0,0.46473064]
["bitfinex","BTCUSD",1720931503507,0.0083,59926.0,59925.0,0.08232948]
["bitfinex","BTCUSD",1720931503771,0.0083,59926.0,59925.0,0.00834]
["bitfinex","BTCUSD",1720931503982,0.0083,59926.0,59925.0,0.26553064]
["bitfinex","BTCUSD",1720931504201,0.0083,59926.0,59925.0,0.12473064]
["bitfinex","BTCUSD",1720931504409,0.0083,59926.0,59925.0,0.44373064]
["bitfinex","BTCUSD",1720931504823,0.0083,59926.0,59925.0,0.44473064]
["bitfinex","BTCUSD",1720931505031,0.0083,59926.0,59925.0,0.46773064]
["bitfinex","BTCUSD",1720931505238,0.0083,59926.0,59925.0,0.5145037]
["bitfinex","BTCUSD",1720931505459,0.0083,59926.0,59925.0,0.61053064]
["bitfinex","BTCUSD",1720931506381,0.0083,59926.0,59925.0,0.67053064]
["bitfinex","BTCUSD",1720931506622,0.0083,59926.0,59925.0,0.66753064]
["bitfinex","BTCUSD",1720931506859,0.0083,59926.0,59925.0,0.28953064]
["bitfinex","BTCUSD",1720931507084,0.0083,59926.0,59925.0,0.29286722]
["bitfinex","BTCUSD",1720931507298,0.0083,59926.0,59925.0,0.83774222]
["bitfinex","BTCUSD",1720931507507,0.0083,59926.0,59925.0,1.58090544]
["bitfinex","BTCUSD",1720931507735,0.0083,59926.0,59925.0,1.68090544]
["bitfinex","BTCUSD",1720931507939,0.0083,59926.0,59925.0,1.34715544]
["bitfinex","BTCUSD",1720931508570,0.0083,59926.0,59925.0,1.68090544]
["bitfinex","BTCUSD",1720931508788,0.0083,59926.0,59925.0,1.34715544]
["bitfinex","BTCUSD",1720931509219,0.0083,59926.0,59925.0,0.67386722]
["bitfinex","BTCUSD",1720931509647,0.0083,59926.0,59925.0,0.66753064]
["bitfinex","BTCUSD",1720931510078,0.0083,59926.0,59925.0,0.61253064]
["bitfinex","BTCUSD",1720931510297,0.0083,59926.0,59925.0,0.60753064]
["bitfinex","BTCUSD",1720931510480,0.0083,59926.0,59925.0,0.26553064]
["bitfinex","BTCUSD",1720931510751,0.0083,59926.0,59925.0,0.59853064]
["bitfinex","BTCUSD",1720931510962,0.0083,59926.0,59925.0,0.58453064]
["bitfinex","BTCUSD",1720931511178,0.0083,59926.0,59925.0,0.53103064]
["bitfinex","BTCUSD",1720931511398,0.0083,59926.0,59925.0,0.45473064]
["bitfinex","BTCUSD",1720931511635,0.0083,59926.0,59925.0,0.13573064]
["bitfinex","BTCUSD",1720931512071,0.0083,59926.0,59925.0,0.1390678]
["bitfinex","BTCUSD",1720931512475,0.0083,59926.0,59925.0,0.2580678]
["bitfinex","BTCUSD",1720931512943,0.0083,59926.0,59925.0,0.4580678]
["bitfinex","BTCUSD",1720931513169,0.0083,59926.0,59925.0,0.51238602]
["bitfinex","BTCUSD",1720931513384,0.0083,59926.0,59925.0,0.53538602]
["bitfinex","BTCUSD",1720931513585,0.0083,59926.0,59925.0,0.4810678]
["bitfinex","BTCUSD",1720931513795,0.0083,59926.0,59925.0,0.5410678]
["bitfinex","BTCUSD",1720931514297,0.0083,59926.0,59925.0,0.6838678]
["bitfinex","BTCUSD",1720931514507,0.0083,59926.0,59925.0,0.8507428]
["bitfinex","BTCUSD",1720931515775,0.0083,59926.0,59925.0,1.75700213]
["bitfinex","BTCUSD",1720931516595,0.0083,59926.0,59925.0,1.75700024]
["bitfinex","BTCUSD",1720931516807,0.0083,59926.0,59925.0,1.32325024]
["bitfinex","BTCUSD",1720931517005,0.0083,59926.0,59925.0,1.1844928]
["bitfinex","BTCUSD",1720931517260,0.00787256,59926.0,59925.0,1.32325055]
["bitfinex","BTCUSD",1720931517487,0.00787256,59926.0,59925.0,0.98950055]
["bitfinex","BTCUSD",1720931517718,0.00787256,59926.0,59925.0,1.32325055]
["bitfinex","BTCUSD",1720931517942,0.00787256,59926.0,59925.0,0.98950055]
["bitfinex","BTCUSD",1720931518167,0.00787256,59926.0,59925.0,1.32325055]
["bitfinex","BTCUSD",1720931519407,0.00787256,59926.0,59925.0,1.04425055]
["bitfinex","BTCUSD",1720931519657,0.00787256,59926.0,59925.0,1.42325362]
["bitfinex","BTCUSD",1720931519871,0.00787256,59926.0,59925.0,1.42325173]
["bitfinex","BTCUSD",1720931520493,0.00787256,59926.0,59925.0,1.41025173]
["bitfinex","BTCUSD",1720931520908,0.00787256,59926.0,59925.0,1.42425173]
["bitfinex","BTCUSD",1720931521110,0.00787256,59926.0,59925.0,1.41025173]
["bitfinex","BTCUSD",1720931521549,0.00787256,59926.0,59925.0,2.45385173]
["bitfinex","BTCUSD",1720931521758,0.00787256,59926.0,59925.0,2.78180901]
["bitfinex","BTCUSD",1720931521969,0.00787256,59926.0,59925.0,2.76197739]
["bitfinex","BTCUSD",1720931522438,0.00083,59931.0,59930.0,1.94609564]
["bitfinex","BTCUSD",1720931522660,0.00083,59931.0,59930.0,2.50460319]
["bitfinex","BTCUSD",1720931522870,0.00083,59931.0,59930.0,2.30460319]
["bitfinex","BTCUSD",1720931523498,0.00083,59931.0,59930.0,2.28478023]
["bitfinex","BTCUSD",1720931523702,0.00083,59931.0,59930.0,2.29878023]
["bitfinex","BTCUSD",1720931524509,0.00083,59931.0,59930.0,2.49878023]
["bitfinex","BTCUSD",1720931524706,0.00083,59931.0,59930.0,2.28478023]
["bitfinex","BTCUSD",1720931524879,0.00083,59931.0,59930.0,2.48478023]
["bitfinex","BTCUSD",1720931525091,0.00083,59931.0,59930.0,2.91850223]
["bitfinex","BTCUSD",1720931525291,0.00076255,59942.0,59941.0,0.99388164]
["bitfinex","BTCUSD",1720931525470,0.00076255,59942.0,59941.0,1.55228543]
["bitfinex","BTCUSD",1720931525673,0.00076255,59942.0,59941.0,1.3243977]
["bitfinex","BTCUSD",1720931525894,0.00076255,59942.0,59941.0,1.5522837]
["bitfinex","BTCUSD",1720931526311,0.00076255,59942.0,59941.0,2.1859447]
["bitfinex","BTCUSD",1720931526488,0.00076255,59942.0,59941.0,2.12824255]
["bitfinex","BTCUSD",1720931526689,0.00076255,59942.0,59941.0,2.34224255]
["bitfinex","BTCUSD",1720931526961,0.00076255,59942.0,59941.0,2.30843107]
["bitfinex","BTCUSD",1720931527325,0.00076255,59942.0,59941.0,2.32243107]
["bitfinex","BTCUSD",1720931527795,0.00076255,59942.0,59941.0,2.30843107]
["bitfinex","BTCUSD",1720931528023,0.00076255,59942.0,59941.0,2.32243107]
["bitfinex","BTCUSD",1720931528233,0.00076255,59942.0,59941.0,2.83219207]
["bitfinex","BTCUSD",1720931528650,0.00076255,59942.0,59941.0,2.58540364]
["bitfinex","BTCUSD",1720931528860,0.00076255,59942.0,59941.0,2.93215234]
["bitfinex","BTCUSD",1720931529272,0.00076255,59942.0,59941.0,2.81815117]
["bitfinex","BTCUSD",1720931529489,0.00076255,59942.0,59941.0,2.91815117]
["bitfinex","BTCUSD",1720931529699,0.00076255,59942.0,59941.0,2.93215117]
["bitfinex","BTCUSD",1720931529915,0.00076255,59942.0,59941.0,3.25181217]
["bitfinex","BTCUSD",1720931530131,0.0083,59958.0,59957.0,0.80247664]
["bitfinex","BTCUSD",1720931530344,0.0083,59958.0,59957.0,1.46654765]
["bitfinex","BTCUSD",1720931530560,0.0083,59958.0,59957.0,2.00011965]
["bitfinex","BTCUSD",1720931531420,0.0083,59958.0,59957.0,1.80811965]
["bitfinex","BTCUSD",1720931531629,0.0083,59958.0,59957.0,2.71779165]
["bitfinex","BTCUSD",1720931531855,0.0083,59958.0,59957.0,2.37909264]
["bitfinex","BTCUSD",1720931532074,0.0083,59958.0,59957.0,2.18419984]
["bitfinex","BTCUSD",1720931532734,0.0083,59958.0,59957.0,0.97416984]
["bitfinex","BTCUSD",1720931532945,0.0083,59958.0,59957.0,0.26106984]
["bitfinex","BTCUSD",1720931533198,0.0083,59958.0,59957.0,0.44139064]
["bitfinex","BTCUSD",1720931533414,0.0083,59958.0,59957.0,0.43339064]
["bitfinex","BTCUSD",1720931533635,0.0083,59958.0,59957.0,0.44439064]
["bitfinex","BTCUSD",1720931534050,0.0083,59958.0,59957.0,0.43339064]
["bitfinex","BTCUSD",1720931534261,0.0083,59958.0,59957.0,0.44339064]
["bitfinex","BTCUSD",1720931534515,0.0083,59958.0,59957.0,0.45639064]
["bitfinex","BTCUSD",1720931535142,0.0893,59958.0,59957.0,0.06898948]
["bitfinex","BTCUSD",1720931535348,0.0893,59958.0,59953.0,0.04540116]
["bitfinex","BTCUSD",1720931535349,0.001,59954.0,59953.0,0.04540116]
["bitfinex","BTCUSD",1720931535583,0.1497,59958.0,59954.0,0.04540116]
["bitfinex","BTCUSD",1720931535584,0.001,59956.0,59954.0,0.04540116]
["bitfinex","BTCUSD",1720931535812,0.00066917,59955.0,59954.0,0.04540116]
["bitfinex","BTCUSD",1720931536035,0.1,59957.0,59954.0,0.04540116]
["bitfinex","BTCUSD",1720931536036,0.00066917,59956.0,59954.0,0.04540116]
["bitfinex","BTCUSD",1720931536459,0.001,59953.0,59952.0,0.04540116]
["bitfinex","BTCUSD",1720931536679,0.082,59954.0,59953.0,0.001]
["bitfinex","BTCUSD",1720931537120,0.2424,59954.0,59953.0,0.001]
["bitfinex","BTCUSD",1720931537581,0.001,59946.0,59943.0,0.04540116]
["bitfinex","BTCUSD",1720931537798,0.081,59944.0,59943.0,0.04540116]
["bitfinex","BTCUSD",1720931538010,0.081,59944.0,59943.0,0.11439064]
["bitfinex","BTCUSD",1720931538228,0.181,59944.0,59943.0,0.11439064]
["bitfinex","BTCUSD",1720931538642,0.181,59944.0,59943.0,0.04540116]
["bitfinex","BTCUSD",1720931538854,0.181,59944.0,59943.0,0.11439064]
["bitfinex","BTCUSD",1720931539972,0.1,59944.0,59943.0,0.13939064]
["bitfinex","BTCUSD",1720931540179,0.0656,59948.0,59945.0,0.04540116]
["bitfinex","BTCUSD",1720931540379,0.001,59946.0,59945.0,0.11439064]
["bitfinex","BTCUSD",1720931541056,0.0646,59948.0,59945.0,0.11439064]
["bitfinex","BTCUSD",1720931541238,0.00066917,59947.0,59945.0,0.04540116]
["bitfinex","BTCUSD",1720931541524,0.00066917,59947.0,59945.0,0.11439064]
["bitfinex","BTCUSD",1720931542980,0.00166917,59947.0,59945.0,0.11439064]
["bitfinex","BTCUSD",1720931543193,0.00166917,59947.0,59941.0,0.04540116]
["bitfinex","BTCUSD",1720931543194,0.001,59946.0,59941.0,0.04540116]
["bitfinex","BTCUSD",1720931543403,0.00066917,59945.0,59941.0,0.11439064]
["bitfinex","BTCUSD",1720931543615,0.001,59944.0,59941.0,0.11439064]
["bitfinex","BTCUSD",1720931543829,0.001,59938.0,59937.0,0.06898948]
["bitfinex","BTCUSD",1720931544041,0.0646,59940.0,59927.0,1.111]
["bitfinex","BTCUSD",1720931544042,0.001,59932.0,59929.0,0.04540116]
["bitfinex","BTCUSD",1720931544257,0.001,59930.0,59929.0,0.04540116]
["bitfinex","BTCUSD",1720931544502,0.001,59929.0,59925.0,0.000913]
["bitfinex","BTCUSD",1720931544712,0.001,59926.0,59925.0,0.000913]
["bitfinex","BTCUSD",1720931545613,0.001,59928.0,59925.0,0.000913]
["bitfinex","BTCUSD",1720931545833,0.001,59926.0,59925.0,0.000913]
["bitfinex","BTCUSD",1720931546283,0.012,59926.0,59925.0,0.000913]
["bitfinex","BTCUSD",1720931546717,0.001,59926.0,59925.0,0.000913]
["bitfinex","BTCUSD",1720931546942,0.20045098,59926.0,59925.0,0.000913]
["bitfinex","BTCUSD",1720931547157,0.20045098,59926.0,59900.0,0.52150116]
["bitfinex","BTCUSD",1720931547158,0.001,59904.0,59900.0,0.52150116]
["bitfinex","BTCUSD",1720931547385,0.0974,59908.0,59903.0,0.06898948]
["bitfinex","BTCUSD",1720931547386,0.34422223,59905.0,59903.0,0.06898948]
["bitfinex","BTCUSD",1720931547607,0.101,59904.0,59903.0,0.06898948]
["bitfinex","BTCUSD",1720931548699,0.1,59904.0,59903.0,0.06898948]
["bitfinex","BTCUSD",1720931548912,0.101,59904.0,59903.0,0.06898948]
["bitfinex","BTCUSD",1720931549147,0.001,59902.0,59900.0,0.04540116]
["bitfinex","BTCUSD",1720931550048,0.001,59902.0,59891.0,0.06898948]
["bitfinex","BTCUSD",1720931550049,0.001,59899.0,59891.0,0.06898948]
["bitfinex","BTCUSD",1720931550272,0.34522223,59899.0,59891.0,0.06898948]
["bitfinex","BTCUSD",1720931550482,0.44522223,59899.0,59891.0,0.06898948]
["bitfinex","BTCUSD",1720931553640,0.45022223,59899.0,59891.0,0.06898948]
["bitfinex","BTCUSD",1720931554702,0.44922223,59899.0,59891.0,0.06898948]
["bitfinex","BTCUSD",1720931554915,0.45927069,59899.0,59891.0,0.06898948]
["bitfinex","BTCUSD",1720931555128,0.45927069,59899.0,59884.0,0.04540116]
["bitfinex","BTCUSD",1720931555354,0.1696473,59899.0,59884.0,0.04540116]
["bitfinex","BTCUSD",1720931555566,0.0696473,59899.0,59884.0,0.04540116]
["bitfinex","BTCUSD",1720931555777,0.0696473,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931556461,0.0646473,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931556687,0.02404846,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931556903,0.0786473,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931557533,0.0646473,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931557742,0.12984308,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931557956,0.22984308,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931559234,0.21584308,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931559447,0.1646473,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931559667,0.12404846,59899.0,59886.0,0.04540116]
["bitfinex","BTCUSD",1720931559871,0.02404846,59899.0,59886.0,0.04540116]
["bitfinex","BTCUSD",1720931560327,0.02404846,59899.0,59890.0,0.04540116]
["bitfinex","BTCUSD",1720931560556,0.02404846,59899.0,59885.0,0.06898948]
["bitfinex","BTCUSD",1720931560765,0.02404846,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931560971,0.0786473,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931561390,0.02404846,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931562233,0.0786473,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931562442,0.09605097,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931562846,0.08205097,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931563275,0.04145213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931563487,0.02745213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931563917,0.04145213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931565682,0.02745213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931565892,0.04045213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931566106,0.02745213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931566518,0.04145213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931566727,0.04045213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931567160,0.05445213,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931568477,0.05445213,59899.0,59898.0,0.36525474]
["bitfinex","BTCUSD",1720931568898,0.05445213,59899.0,59898.0,0.04625474]
["bitfinex","BTCUSD",1720931569103,0.05445213,59899.0,59898.0,0.1122491]
["bitfinex","BTCUSD",1720931569538,0.01740367,59899.0,59898.0,0.49784422]
["bitfinex","BTCUSD",1720931569746,0.01740367,59899.0,59898.0,0.52084422]
["bitfinex","BTCUSD",1720931569960,0.02240367,59899.0,59898.0,0.52084422]
["bitfinex","BTCUSD",1720931570185,0.01740367,59899.0,59898.0,0.52084422]
["bitfinex","BTCUSD",1720931570627,0.02140367,59899.0,59898.0,0.52084422]
["bitfinex","BTCUSD",1720931570847,0.01740367,59899.0,59898.0,0.06984306]
["bitfinex","BTCUSD",1720931571315,0.01740367,59899.0,59898.0,0.07284306]
["bitfinex","BTCUSD",1720931571553,0.01740367,59899.0,59898.0,0.06984306]
["bitfinex","BTCUSD",1720931572233,0.01740367,59899.0,59898.0,0.00085358]
["bitfinex","BTCUSD",1720931572435,0.001,59894.0,59892.0,0.04540116]
["bitfinex","BTCUSD",1720931572661,0.001,59884.0,59880.0,0.00239436]
["bitfinex","BTCUSD",1720931572873,0.001,59881.0,59880.0,0.00239436]
["bitfinex","BTCUSD",1720931573089,0.1,59883.0,59879.0,0.11439064]
["bitfinex","BTCUSD",1720931574132,0.013,59881.0,59879.0,0.11439064]
["bitfinex","BTCUSD",1720931574337,0.001,59880.0,59877.0,0.06898948]
["bitfinex","BTCUSD",1720931574544,0.013,59881.0,59877.0,0.06898948]
["bitfinex","BTCUSD",1720931574771,0.013,59881.0,59877.0,0.11439064]
["bitfinex","BTCUSD",1720931575221,0.013,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931576136,0.1,59883.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931576348,0.04702222,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931576558,0.05702222,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931576808,0.04702222,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931577005,0.1088481,59883.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931577222,0.006,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931577427,0.1088481,59883.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931577641,0.011,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931577849,0.0284878,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931578049,0.0174878,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931578471,0.06454361,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931578883,0.0174878,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931580185,0.0244878,59881.0,59877.0,0.04540116]
["bitfinex","BTCUSD",1720931580395,0.0244878,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931580805,0.0304878,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931581013,0.0174878,59881.0,59879.0,0.06898948]
["bitfinex","BTCUSD",1720931581276,0.0174878,59881.0,59880.0,0.08511435]
["bitfinex","BTCUSD",1720931581508,0.0234878,59881.0,59880.0,0.08511435]
["bitfinex","BTCUSD",1720931582911,0.0234878,59881.0,59880.0,0.40411435]
["bitfinex","BTCUSD",1720931582912,0.0174878,59881.0,59880.0,0.40411435]
["bitfinex","BTCUSD",1720931583130,0.0174878,59881.0,59880.0,0.44951551]
["bitfinex","BTCUSD",1720931583377,0.0224878,59881.0,59880.0,0.47251551]
["bitfinex","BTCUSD",1720931583612,0.0174878,59881.0,59880.0,0.47251551]
["bitfinex","BTCUSD",1720931583820,0.0224878,59881.0,59880.0,0.47251551]
["bitfinex","BTCUSD",1720931584455,0.0224878,59881.0,59880.0,0.15351551]
["bitfinex","BTCUSD",1720931584659,0.0174878,59881.0,59880.0,0.15351551]
["bitfinex","BTCUSD",1720931585300,0.0204878,59881.0,59880.0,0.15351551]
["bitfinex","BTCUSD",1720931586175,0.0204878,59881.0,59880.0,0.59598947]
["bitfinex","BTCUSD",1720931586384,0.0204878,59881.0,59880.0,0.79443007]
["bitfinex","BTCUSD",1720931586595,0.001,59903.0,59895.0,0.119]
["bitfinex","BTCUSD",1720931586805,0.001,59903.0,59896.0,0.00139436]
["bitfinex","BTCUSD",1720931586983,0.001,59900.0,59896.0,0.00139436]
["bitfinex","BTCUSD",1720931587272,0.001,59898.0,59896.0,0.00139436]
["bitfinex","BTCUSD",1720931587491,0.001,59900.0,59896.0,0.00039436]
["bitfinex","BTCUSD",1720931587696,0.0174878,59902.0,59894.0,0.00039436]
["bitfinex","BTCUSD",1720931588123,0.001,59901.0,59894.0,0.00039436]
["bitfinex","BTCUSD",1720931588335,0.001,59900.0,59896.0,0.04540116]
["bitfinex","BTCUSD",1720931588536,0.0174878,59902.0,59897.0,0.00039436]
["bitfinex","BTCUSD",1720931588967,0.001,59898.0,59897.0,0.00039436]
["bitfinex","BTCUSD",1720931589176,0.001,59895.0,59892.0,0.04540116]
["bitfinex","BTCUSD",1720931589390,0.001,59897.0,59893.0,0.00039436]
["bitfinex","BTCUSD",1720931589606,0.03152191,59902.0,59895.0,0.319]
["bitfinex","BTCUSD",1720931589607,0.00266917,59901.0,59895.0,0.319]
["bitfinex","BTCUSD",1720931589815,0.01,59900.0,59896.0,0.00039436]
["bitfinex","BTCUSD",1720931590025,0.01,59900.0,59899.0,0.36440116]
["bitfinex","BTCUSD",1720931590294,0.1174878,59902.0,59899.0,0.04540116]
["bitfinex","BTCUSD",1720931590501,0.1174878,59902.0,59901.0,0.36140116]
["bitfinex","BTCUSD",1720931590502,0.0174878,59902.0,59901.0,0.36140116]
["bitfinex","BTCUSD",1720931590721,0.0174878,59902.0,59901.0,0.04240116]
["bitfinex","BTCUSD",1720931591205,0.0174878,59902.0,59900.0,0.05898948]
["bitfinex","BTCUSD",1720931591624,0.0174878,59902.0,59901.0,0.04240116]
["bitfinex","BTCUSD",1720931592054,0.0174878,59902.0,59901.0,0.05074116]
["bitfinex","BTCUSD",1720931592261,0.0174878,59902.0,59901.0,0.36974116]
["bitfinex","BTCUSD",1720931592463,0.0174878,59902.0,59901.0,0.45173064]
["bitfinex","BTCUSD",1720931592879,0.0184878,59902.0,59901.0,0.45173064]
["bitfinex","BTCUSD",1720931593528,0.0184878,59902.0,59901.0,0.6353637]
["bitfinex","BTCUSD",1720931593732,0.0184878,59902.0,59901.0,0.5753637]
["bitfinex","BTCUSD",1720931593940,0.0174878,59902.0,59901.0,0.51463064]
["bitfinex","BTCUSD",1720931594126,0.0174878,59902.0,59901.0,0.59023064]
["bitfinex","BTCUSD",1720931594332,0.0174878,59902.0,59901.0,0.59423064]
["bitfinex","BTCUSD",1720931594540,0.0174878,59902.0,59901.0,0.59023064]
["bitfinex","BTCUSD",1720931594794,0.0174878,59902.0,59901.0,0.59823064]
["bitfinex","BTCUSD",1720931595021,0.0184878,59902.0,59901.0,0.59823064]
["bitfinex","BTCUSD",1720931595443,0.0184878,59902.0,59901.0,0.65823064]
["bitfinex","BTCUSD",1720931595872,0.0193178,59902.0,59901.0,0.65823064]
["bitfinex","BTCUSD",1720931596079,0.0193178,59902.0,59901.0,0.59823064]
["bitfinex","BTCUSD",1720931596483,0.0193178,59902.0,59901.0,0.65823064]
["bitfinex","BTCUSD",1720931598374,0.00183,59902.0,59901.0,0.65823064]
["bitfinex","BTCUSD",1720931598796,0.00183,59902.0,59901.0,0.89103514]
["bitfinex","BTCUSD",1720931599008,0.00183,59902.0,59901.0,1.22491914]
["bitfinex","BTCUSD",1720931599224,0.00183,59902.0,59901.0,1.49294064]
["bitfinex","BTCUSD",1720931599429,0.00183,59902.0,59901.0,1.15905664]
["bitfinex","BTCUSD",1720931599639,0.00083,59902.0,59901.0,1.15105664]
["bitfinex","BTCUSD",1720931599843,0.00083,59902.0,59901.0,1.151451]
["bitfinex","BTCUSD",1720931600048,0.00183,59902.0,59901.0,1.165451]
["bitfinex","BTCUSD",1720931600256,0.00183,59902.0,59901.0,1.151451]
["bitfinex","BTCUSD",1720931600667,0.00283,59902.0,59901.0,1.165451]
["bitfinex","BTCUSD",1720931601091,0.00283,59902.0,59901.0,1.16505664]
["bitfinex","BTCUSD",1720931602794,0.00083,59902.0,59901.0,1.15105664]
["bitfinex","BTCUSD",1720931603012,0.00083,59902.0,59901.0,1.16505664]
["bitfinex","BTCUSD",1720931604765,0.00083,59902.0,59901.0,1.23201064]
["bitfinex","BTCUSD",1720931604969,0.00083,59902.0,59901.0,1.16505664]
["bitfinex","BTCUSD",1720931607497,0.00083,59902.0,59901.0,1.97504064]
["bitfinex","BTCUSD",1720931607715,0.00083,59902.0,59901.0,2.07504064]
["bitfinex","BTCUSD",1720931608374,0.00083,59902.0,59901.0,2.40892464]
["bitfinex","BTCUSD",1720931608827,0.00083,59902.0,59901.0,2.39492464]
["bitfinex","BTCUSD",1720931609325,0.00083,59902.0,59901.0,2.40892464]
["bitfinex","BTCUSD",1720931609561,0.00083,59902.0,59901.0,2.39492464]
["bitfinex","BTCUSD",1720931609783,0.00083,59902.0,59901.0,2.40892464]
["bitfinex","BTCUSD",1720931610279,0.00083,59902.0,59901.0,2.39492464]
["bitfinex","BTCUSD",1720931610486,0.00083,59902.0,59901.0,2.40892464]
["bitfinex","BTCUSD",1720931610706,0.00083,59902.0,59901.0,1.54115664]
["bitfinex","BTCUSD",1720931611226,0.00083,59902.0,59901.0,0.64123064]
["bitfinex","BTCUSD",1720931611957,0.00083,59902.0,59901.0,0.62723064]
["bitfinex","BTCUSD",1720931612448,0.00083,59902.0,59901.0,0.64123064]
["bitfinex","BTCUSD",1720931612704,0.00083,59902.0,59901.0,0.62723064]
["bitfinex","BTCUSD",1720931613227,0.00083,59902.0,59901.0,0.66423064]
["bitfinex","BTCUSD",1720931613747,0.00083,59902.0,59901.0,0.60133064]
["bitfinex","BTCUSD",1720931614203,0.00083,59902.0,59901.0,0.44273064]
["bitfinex","BTCUSD",1720931614798,0.00083,59902.0,59887.0,0.066964]
["bitfinex","BTCUSD",1720931614799,0.25384052,59902.0,59887.0,0.066964]
["bitfinex","BTCUSD",1720931615026,0.12459382,59890.0,59887.0,0.08391337]
["bitfinex","BTCUSD",1720931615252,0.12459382,59890.0,59883.0,0.05898948]
["bitfinex","BTCUSD",1720931615253,0.001,59885.0,59883.0,0.08390285]
["bitfinex","BTCUSD",1720931615516,0.001,59884.0,59883.0,0.08390285]
["bitfinex","BTCUSD",1720931616014,0.1464,59884.0,59883.0,0.08390285]
["bitfinex","BTCUSD",1720931616242,0.1454,59884.0,59883.0,0.08390285]
["bitfinex","BTCUSD",1720931616480,0.2454,59884.0,59883.0,0.08390285]
["bitfinex","BTCUSD",1720931619004,0.2544,59884.0,59883.0,0.08390285]
["bitfinex","BTCUSD",1720931619222,0.1,59884.0,59883.0,0.10690285]
["bitfinex","BTCUSD",1720931619434,0.10266917,59889.0,59888.0,0.01791337]
["bitfinex","BTCUSD",1720931620078,0.10366917,59889.0,59888.0,0.01791337]
["bitfinex","BTCUSD",1720931620313,0.10266917,59889.0,59888.0,0.01791337]
["bitfinex","BTCUSD",1720931620558,0.10266917,59889.0,59888.0,0.45849313]
["bitfinex","BTCUSD",1720931620796,0.00266917,59894.0,59893.0,0.07690285]
["bitfinex","BTCUSD",1720931621034,0.00266917,59899.0,59895.0,0.00891337]
["bitfinex","BTCUSD",1720931622244,0.00266917,59899.0,59898.0,0.00891337]
["bitfinex","BTCUSD",1720931622508,0.10259973,59899.0,59898.0,0.00891337]
["bitfinex","BTCUSD",1720931622741,0.10259973,59899.0,59898.0,0.00091337]
["bitfinex","BTCUSD",1720931623259,0.10259973,59899.0,59895.0,0.001]
["bitfinex","BTCUSD",1720931623260,0.11659973,59899.0,59895.0,0.001]
["bitfinex","BTCUSD",1720931623515,0.001,59894.0,59893.0,0.05898948]
["bitfinex","BTCUSD",1720931623757,0.001,59890.0,59889.0,0.05898948]
["bitfinex","BTCUSD",1720931623995,0.001,59892.0,59888.0,0.00091337]
["bitfinex","BTCUSD",1720931624253,0.12560642,59894.0,59891.0,0.05898948]
["bitfinex","BTCUSD",1720931624503,0.1,59893.0,59891.0,0.05898948]
["bitfinex","BTCUSD",1720931624962,0.1,59893.0,59892.0,0.05898948]
["bitfinex","BTCUSD",1720931625260,0.101,59893.0,59892.0,0.05898948]
["bitfinex","BTCUSD",1720931625737,0.44422223,59893.0,59892.0,0.05898948]
["bitfinex","BTCUSD",1720931625992,0.44422223,59893.0,59892.0,0.37890285]
["bitfinex","BTCUSD",1720931626224,0.44422223,59893.0,59892.0,0.05990285]
["bitfinex","BTCUSD",1720931626502,0.44622223,59893.0,59892.0,0.05990285]
["bitfinex","BTCUSD",1720931627206,0.44622223,59893.0,59892.0,0.37890285]
["bitfinex","BTCUSD",1720931627432,0.44622223,59893.0,59892.0,0.05990285]
["bitfinex","BTCUSD",1720931628371,0.44422223,59893.0,59892.0,0.05990285]
["bitfinex","BTCUSD",1720931628838,0.44622223,59893.0,59892.0,0.05990285]
["bitfinex","BTCUSD",1720931629352,0.44622223,59893.0,59892.0,0.06081585]
["bitfinex","BTCUSD",1720931630302,0.102,59893.0,59892.0,0.06081585]
["bitfinex","BTCUSD",1720931630545,0.002,59893.0,59892.0,0.06081585]
["bitfinex","BTCUSD",1720931630792,0.102,59893.0,59892.0,0.06081585]
["bitfinex","BTCUSD",1720931631262,0.12556877,59893.0,59892.0,0.000913]
["bitfinex","BTCUSD",1720931631513,0.1,59893.0,59892.0,0.000913]
["bitfinex","BTCUSD",1720931631767,0.00901202,59894.0,59892.0,0.000913]
["bitfinex","BTCUSD",1720931631768,0.00901202,59894.0,59893.0,0.00091337]
["bitfinex","BTCUSD",1720931632000,0.00901202,59894.0,59893.0,0.05698948]
["bitfinex","BTCUSD",1720931632001,0.13372821,59894.0,59893.0,0.05698948]
["bitfinex","BTCUSD",1720931632213,0.1,59894.0,59892.0,0.000913]
["bitfinex","BTCUSD",1720931632465,0.22732175,59893.0,59892.0,0.05790248]
["bitfinex","BTCUSD",1720931632690,0.22732175,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931632691,0.22932175,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931633073,0.1,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931633076,0.22472202,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931634066,0.22472202,59893.0,59892.0,0.05790248]
["bitfinex","BTCUSD",1720931634282,0.22472202,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931634913,0.22672202,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931635136,0.102,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931635346,0.12671293,59893.0,59892.0,0.05790248]
["bitfinex","BTCUSD",1720931635593,0.1,59893.0,59892.0,0.05790248]
["bitfinex","BTCUSD",1720931635789,0.22471197,59893.0,59892.0,0.05790248]
["bitfinex","BTCUSD",1720931636205,0.1,59893.0,59892.0,0.05790248]
["bitfinex","BTCUSD",1720931636431,0.1,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931636671,0.12470796,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931636978,0.22470796,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931637203,0.1,59893.0,59892.0,0.40081585]
["bitfinex","BTCUSD",1720931637421,0.1,59893.0,59892.0,0.08181585]
["bitfinex","BTCUSD",1720931638050,0.00259973,59893.0,59892.0,0.08181585]
["bitfinex","BTCUSD",1720931638681,0.1,59893.0,59892.0,0.08181585]
["bitfinex","BTCUSD",1720931638899,0.22469448,59893.0,59892.0,0.08181585]
["bitfinex","BTCUSD",1720931639113,0.22469715,59893.0,59892.0,0.08181585]
["bitfinex","BTCUSD",1720931639546,0.1,59893.0,59892.0,0.40081585]
["bitfinex","BTCUSD",1720931639749,0.1,59893.0,59892.0,0.05881585]
["bitfinex","BTCUSD",1720931640359,0.1,59894.0,59893.0,0.05790285]
["bitfinex","BTCUSD",1720931640591,0.22469715,59894.0,59893.0,0.05790285]
["bitfinex","BTCUSD",1720931641475,0.22469715,59894.0,59893.0,0.37390285]
["bitfinex","BTCUSD",1720931641690,0.1,59894.0,59893.0,0.39690285]
["bitfinex","BTCUSD",1720931641900,0.102,59894.0,59893.0,0.39690285]
["bitfinex","BTCUSD",1720931642379,0.002,59894.0,59893.0,0.07790285]
["bitfinex","BTCUSD",1720931642588,0.12927514,59894.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931642796,0.10259973,59894.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931643030,0.1,59894.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931643243,0.1,59894.0,59893.0,0.05590285]
["bitfinex","BTCUSD",1720931643879,0.00259973,59896.0,59893.0,0.05590285]
["bitfinex","BTCUSD",1720931644529,0.00259973,59896.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931644768,0.003,59894.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931645395,0.003,59894.0,59893.0,0.05590285]
["bitfinex","BTCUSD",1720931645819,0.003,59894.0,59893.0,0.37490285]
["bitfinex","BTCUSD",1720931646010,0.00259973,59896.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931646463,0.001,59894.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931647086,0.001,59894.0,59892.0,0.05581585]
["bitfinex","BTCUSD",1720931647298,0.001,59894.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931647723,0.00259973,59895.0,59893.0,0.05490285]
["bitfinex","BTCUSD",1720931647949,0.00259973,59896.0,59894.0,0.05490285]
["bitfinex","BTCUSD",1720931648180,0.001,59895.0,59894.0,0.05290285]
["bitfinex","BTCUSD",1720931648605,0.101,59895.0,59894.0,0.05290285]
["bitfinex","BTCUSD",1720931648626,0.001,59893.0,59892.0,0.000913]
["bitfinex","BTCUSD",1720931648845,0.001,59893.0,59879.0,0.05381585]
["bitfinex","BTCUSD",1720931648846,0.001,59880.0,59879.0,0.05381585]
["bitfinex","BTCUSD",1720931649066,0.2318,59893.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931649067,0.34422223,59883.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931649284,0.24973074,59882.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931649495,0.1,59882.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931649963,0.2497336,59882.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931650176,0.1,59882.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931650383,0.22476839,59882.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931650816,0.12477692,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931651024,0.22477692,59881.0,59880.0,0.07590285]
["bitfinex","BTCUSD",1720931651464,0.1,59881.0,59880.0,0.07590285]
["bitfinex","BTCUSD",1720931651888,0.1,59881.0,59880.0,0.39490285]
["bitfinex","BTCUSD",1720931652353,0.1,59881.0,59880.0,0.39690285]
["bitfinex","BTCUSD",1720931652812,0.1,59881.0,59880.0,0.22000285]
["bitfinex","BTCUSD",1720931653024,0.1,59881.0,59880.0,0.19700285]
["bitfinex","BTCUSD",1720931653247,0.1,59881.0,59880.0,0.05490285]
["bitfinex","BTCUSD",1720931653465,0.005,59882.0,59880.0,0.05490285]
["bitfinex","BTCUSD",1720931653678,0.0142007,59882.0,59880.0,0.05490285]
["bitfinex","BTCUSD",1720931654114,0.1,59882.0,59881.0,0.319]
["bitfinex","BTCUSD",1720931654339,0.004,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931654563,0.004,59881.0,59880.0,0.53700285]
["bitfinex","BTCUSD",1720931654564,0.12887626,59881.0,59880.0,0.53700285]
["bitfinex","BTCUSD",1720931654785,0.22887626,59881.0,59880.0,0.53700285]
["bitfinex","BTCUSD",1720931655000,0.104,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931655220,0.1,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931655430,0.16041956,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931655645,0.16441956,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931655867,0.06441956,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931656540,0.104,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931656750,0.25386227,59881.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931657168,0.104,59881.0,59880.0,0.37190285]
["bitfinex","BTCUSD",1720931657393,0.104,59881.0,59880.0,0.37290285]
["bitfinex","BTCUSD",1720931657600,0.1,59882.0,59880.0,0.05290285]
["bitfinex","BTCUSD",1720931657809,0.2500294,59882.0,59881.0,0.05290285]
["bitfinex","BTCUSD",1720931658014,0.2500294,59882.0,59881.0,0.37190285]
["bitfinex","BTCUSD",1720931658215,0.1,59882.0,59881.0,0.53700285]
["bitfinex","BTCUSD",1720931658421,0.2500294,59882.0,59881.0,0.53700285]
["bitfinex","BTCUSD",1720931658621,0.1,59882.0,59881.0,0.53700285]
["bitfinex","BTCUSD",1720931659035,0.2500294,59882.0,59881.0,0.53700285]
["bitfinex","BTCUSD",1720931659453,0.1,59882.0,59881.0,0.53700285]
["bitfinex","BTCUSD",1720931659664,0.1,59885.0,59882.0,0.319]
["bitfinex","BTCUSD",1720931659917,0.1,59885.0,59884.0,0.37190285]
["bitfinex","BTCUSD",1720931660105,0.1,59885.0,59884.0,0.11190285]
["bitfinex","BTCUSD",1720931660325,0.27836793,59886.0,59884.0,0.11190285]
["bitfinex","BTCUSD",1720931660532,0.0174878,59885.0,59884.0,0.11190285]
["bitfinex","BTCUSD",1720931660740,0.0174878,59885.0,59884.0,0.11281585]
["bitfinex","BTCUSD",1720931661190,0.0174878,59885.0,59884.0,0.37281585]
["bitfinex","BTCUSD",1720931661407,0.0214878,59885.0,59884.0,0.07681585]
["bitfinex","BTCUSD",1720931661627,0.0214878,59885.0,59884.0,0.39581585]
["bitfinex","BTCUSD",1720931662473,0.0174878,59885.0,59884.0,0.39581585]
["bitfinex","BTCUSD",1720931662897,0.0174878,59885.0,59884.0,0.07681585]
["bitfinex","BTCUSD",1720931663606,0.18658141,59885.0,59884.0,0.05381585]
["bitfinex","BTCUSD",1720931663893,0.28661685,59885.0,59884.0,0.05881585]
["bitfinex","BTCUSD",1720931664102,0.1174878,59885.0,59884.0,0.05381585]
["bitfinex","BTCUSD",1720931664547,0.1184878,59885.0,59884.0,0.06081585]
["bitfinex","BTCUSD",1720931664769,0.1174878,59885.0,59884.0,0.05381585]
["bitfinex","BTCUSD",1720931665001,0.1174878,59885.0,59884.0,0.05481585]
["bitfinex","BTCUSD",1720931665458,0.1174878,59885.0,59884.0,0.05381585]
["bitfinex","BTCUSD",1720931665684,0.1184878,59885.0,59884.0,0.06081585]
["bitfinex","BTCUSD",1720931667741,0.0174878,59885.0,59884.0,0.05381585]
["bitfinex","BTCUSD",1720931667948,0.0174878,59885.0,59884.0,0.05681585]
["bitfinex","BTCUSD",1720931668170,0.0174878,59885.0,59884.0,0.37581585]
["bitfinex","BTCUSD",1720931668381,0.0174878,59885.0,59884.0,0.05681585]
["bitfinex","BTCUSD",1720931668600,0.0184878,59885.0,59884.0,0.06381585]
["bitfinex","BTCUSD",1720931668812,0.0184878,59885.0,59884.0,0.06081585]
["bitfinex","BTCUSD",1720931669015,0.0174878,59885.0,59884.0,0.05381585]
["bitfinex","BTCUSD",1720931669230,0.0174878,59885.0,59884.0,0.05481585]
["bitfinex","BTCUSD",1720931669427,0.0174878,59885.0,59884.0,0.05381585]
["bitfinex","BTCUSD",1720931670517,0.0174878,59885.0,59884.0,0.37281585]
["bitfinex","BTCUSD",1720931670940,0.0174878,59885.0,59884.0,0.37681585]
["bitfinex","BTCUSD",1720931671157,0.0174878,59885.0,59884.0,0.37281585]
["bitfinex","BTCUSD",1720931671370,0.0174878,59885.0,59884.0,0.07681585]
["bitfinex","BTCUSD",1720931671606,0.0174878,59885.0,59884.0,0.39581585]
["bitfinex","BTCUSD",1720931671830,0.18663075,59885.0,59884.0,0.53891585]
["bitfinex","BTCUSD",1720931672037,0.28663075,59885.0,59884.0,0.21991585]
["bitfinex","BTCUSD",1720931672244,0.1174878,59885.0,59884.0,0.54391585]
["bitfinex","BTCUSD",1720931672450,0.1174878,59885.0,59884.0,0.53891585]
["bitfinex","BTCUSD",1720931672660,0.1174878,59885.0,59884.0,0.54791585]
["bitfinex","BTCUSD",1720931672871,0.1184878,59885.0,59884.0,0.22891585]
["bitfinex","BTCUSD",1720931673084,0.1184878,59885.0,59884.0,0.60791585]
["bitfinex","BTCUSD",1720931673282,0.0184878,59885.0,59884.0,0.60791585]
["bitfinex","BTCUSD",1720931673726,0.0184878,59885.0,59884.0,0.54791585]
["bitfinex","BTCUSD",1720931674657,0.0184878,59885.0,59884.0,0.22891585]
["bitfinex","BTCUSD",1720931674869,0.0184878,59885.0,59884.0,0.54791585]
["bitfinex","BTCUSD",1720931675109,0.0184878,59885.0,59884.0,0.22891585]
["bitfinex","BTCUSD",1720931676939,0.0184878,59885.0,59884.0,0.60791585]
["bitfinex","BTCUSD",1720931677830,0.0184878,59885.0,59884.0,0.22891585]
["bitfinex","BTCUSD",1720931678669,0.0174878,59885.0,59884.0,0.59891585]
["bitfinex","BTCUSD",1720931678891,0.0184878,59885.0,59884.0,0.23391585]
["bitfinex","BTCUSD",1720931679148,0.0184878,59885.0,59884.0,0.61625516]
["bitfinex","BTCUSD",1720931679775,0.0174878,59885.0,59884.0,0.60225516]
["bitfinex","BTCUSD",1720931680001,0.0184878,59885.0,59884.0,0.61625516]
["bitfinex","BTCUSD",1720931680216,0.0184878,59885.0,59884.0,0.23725516]
["bitfinex","BTCUSD",1720931680453,0.16880539,59885.0,59884.0,0.40424416]
["bitfinex","BTCUSD",1720931680665,0.16880539,59885.0,59884.0,0.40090485]
["bitfinex","BTCUSD",1720931681072,0.16880539,59885.0,59884.0,0.77990485]
["bitfinex","BTCUSD",1720931681493,0.16879734,59885.0,59884.0,0.40090485]
["bitfinex","BTCUSD",1720931681713,0.16879734,59885.0,59884.0,0.77990485]
["bitfinex","BTCUSD",1720931681918,0.16879734,59885.0,59884.0,0.40090485]
["bitfinex","BTCUSD",1720931682330,0.0184878,59885.0,59884.0,1.72406285]
["bitfinex","BTCUSD",1720931682540,0.0184878,59885.0,59884.0,2.05804185]
["bitfinex","BTCUSD",1720931682758,0.0174878,59885.0,59884.0,2.04404185]
["bitfinex","BTCUSD",1720931683239,0.0174878,59885.0,59884.0,2.25804185]
["bitfinex","BTCUSD",1720931684183,0.0174878,59885.0,59884.0,1.72406285]
["bitfinex","BTCUSD",1720931684421,0.0174878,59885.0,59884.0,1.71006285]
["bitfinex","BTCUSD",1720931684874,0.0174878,59885.0,59884.0,1.72406285]
["bitfinex","BTCUSD",1720931688610,0.0174878,59885.0,59884.0,1.92406285]
["bitfinex","BTCUSD",1720931689039,0.0174878,59885.0,59884.0,1.72406285]
["bitfinex","BTCUSD",1720931689252,0.0174878,59885.0,59884.0,1.39008385]
["bitfinex","BTCUSD",1720931690092,0.14262708,59885.0,59884.0,1.39008385]
["bitfinex","BTCUSD",1720931690302,0.0174878,59885.0,59884.0,1.39008385]
["bitfinex","BTCUSD",1720931691378,0.0174878,59885.0,59884.0,0.61291585]
["bitfinex","BTCUSD",1720931691600,0.14259342,59885.0,59884.0,0.77990485]
["bitfinex","BTCUSD",1720931691811,0.0174878,59885.0,59884.0,0.75490485]
["bitfinex","BTCUSD",1720931694486,0.0174878,59885.0,59884.0,1.69906285]
["bitfinex","BTCUSD",1720931698717,0.0174878,59885.0,59884.0,1.76666285]
["bitfinex","BTCUSD",1720931699967,0.0174878,59885.0,59884.0,1.33268385]
["bitfinex","BTCUSD",1720931700169,0.0174878,59885.0,59884.0,0.82250485]
["bitfinex","BTCUSD",1720931700810,0.0174878,59885.0,59884.0,0.65551585]
["bitfinex","BTCUSD",1720931701243,0.0174878,59885.0,59884.0,0.82250485]
["bitfinex","BTCUSD",1720931701460,0.0174878,59885.0,59884.0,1.29870485]
["bitfinex","BTCUSD",1720931701676,0.0174878,59885.0,59884.0,1.76666285]
["bitfinex","BTCUSD",1720931701945,0.0174878,59885.0,59884.0,1.43268385]
["bitfinex","BTCUSD",1720931702126,0.0174878,59885.0,59884.0,2.06666285]
["bitfinex","BTCUSD",1720931702370,0.00083,59892.0,59891.0,1.64174985]
["bitfinex","BTCUSD",1720931702596,0.00083,59892.0,59891.0,2.4664032]
["bitfinex","BTCUSD",1720931703715,0.00083,59892.0,59891.0,2.18128885]
["bitfinex","BTCUSD",1720931703943,0.00083,59892.0,59891.0,0.56870285]
["bitfinex","BTCUSD",1720931704154,0.00083,59892.0,59891.0,0.80327185]
["bitfinex","BTCUSD",1720931704600,0.00083,59892.0,59891.0,0.74967185]
["bitfinex","BTCUSD",1720931705220,0.00083,59892.0,59891.0,0.76367185]
["bitfinex","BTCUSD",1720931706398,0.00083,59892.0,59891.0,0.05590285]
["bitfinex","BTCUSD",1720931706628,0.14273,59892.0,59891.0,0.37490285]
["bitfinex","BTCUSD",1720931707494,0.14273,59892.0,59891.0,0.34690285]
["bitfinex","BTCUSD",1720931707910,0.14273,59892.0,59891.0,0.35490285]
["bitfinex","BTCUSD",1720931708118,0.14273,59892.0,59891.0,0.36990285]
["bitfinex","BTCUSD",1720931708559,0.14273,59892.0,59891.0,0.37790285]
["bitfinex","BTCUSD",1720931708766,0.14273,59892.0,59891.0,0.36990285]
["bitfinex","BTCUSD",1720931709001,0.00083,59892.0,59891.0,0.37790285]
["bitfinex","BTCUSD",1720931709890,0.15096842,59892.0,59891.0,0.37790285]
["bitfinex","BTCUSD",1720931710104,0.15096842,59892.0,59891.0,0.48169314]
["bitfinex","BTCUSD",1720931710310,0.00083,59892.0,59891.0,0.53489314]
["bitfinex","BTCUSD",1720931710558,0.00083,59892.0,59891.0,0.65807185]
["bitfinex","BTCUSD",1720931710759,0.1259441,59892.0,59891.0,0.50110285]
["bitfinex","BTCUSD",1720931710969,0.12594611,59892.0,59891.0,0.49110285]
["bitfinex","BTCUSD",1720931711186,0.00083,59892.0,59891.0,0.49110285]
["bitfinex","BTCUSD",1720931711387,0.00083,59892.0,59891.0,0.50010285]
["bitfinex","BTCUSD",1720931711589,0.00083,59892.0,59891.0,0.49110285]
["bitfinex","BTCUSD",1720931711799,0.00917,59892.0,59891.0,0.49110285]
["bitfinex","BTCUSD",1720931712003,0.00917,59892.0,59891.0,0.50510285]
["bitfinex","BTCUSD",1720931713070,0.00917,59892.0,59891.0,0.67207185]
["bitfinex","BTCUSD",1720931713270,0.00917,59892.0,59891.0,1.35981085]
["bitfinex","BTCUSD",1720931713520,0.00917,59892.0,59891.0,1.05861085]
["bitfinex","BTCUSD",1720931713753,0.00917,59892.0,59891.0,0.72467185]
["bitfinex","BTCUSD",1720931714362,0.00917,59892.0,59891.0,1.05861085]
["bitfinex","BTCUSD",1720931714771,0.00917,59892.0,59891.0,0.72467185]
["bitfinex","BTCUSD",1720931715807,0.00917,59892.0,59891.0,0.55770285]
["bitfinex","BTCUSD",1720931716224,0.13433325,59892.0,59891.0,0.55770285]
["bitfinex","BTCUSD",1720931716431,0.00917,59892.0,59891.0,0.55770285]
["bitfinex","BTCUSD",1720931716626,0.13433325,59892.0,59891.0,0.55770285]
["bitfinex","BTCUSD",1720931718620,0.00917,59892.0,59891.0,0.55770285]
["bitfinex","BTCUSD",1720931720067,0.00917,59892.0,59891.0,0.35890285]
["bitfinex","BTCUSD",1720931720282,0.00917,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931720508,0.09117,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931721673,0.09117,59892.0,59891.0,0.01690285]
["bitfinex","BTCUSD",1720931722573,0.09117,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931722805,0.26025411,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931723021,0.19117,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931723470,0.36028164,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931723725,0.36028476,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931723947,0.19117,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931724174,0.26028513,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931724385,0.36028513,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931724615,0.36028974,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931724825,0.19117,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931725114,0.36028973,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931725522,0.36029397,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931725729,0.19117,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931725948,0.19117,59892.0,59891.0,0.01690285]
["bitfinex","BTCUSD",1720931726152,0.19117,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931726562,0.19117,59892.0,59891.0,0.01690285]
["bitfinex","BTCUSD",1720931726980,0.10917,59892.0,59891.0,0.39590285]
["bitfinex","BTCUSD",1720931727182,0.10917,59892.0,59891.0,0.33590285]
["bitfinex","BTCUSD",1720931727395,0.10917,59892.0,59891.0,0.39590285]
["bitfinex","BTCUSD",1720931727611,0.15949667,59892.0,59891.0,0.53670285]
["bitfinex","BTCUSD",1720931728030,0.25949667,59892.0,59891.0,0.53670285]
["bitfinex","BTCUSD",1720931728642,0.10917,59892.0,59891.0,0.53670285]
["bitfinex","BTCUSD",1720931728889,0.25949369,59892.0,59891.0,0.53670285]
["bitfinex","BTCUSD",1720931729058,0.10917,59892.0,59891.0,0.53670285]
["bitfinex","BTCUSD",1720931729472,0.10917,59892.0,59891.0,0.59037314]
["bitfinex","BTCUSD",1720931729682,0.00917,59892.0,59891.0,0.59037314]
["bitfinex","BTCUSD",1720931729886,0.00917,59892.0,59891.0,0.61337314]
["bitfinex","BTCUSD",1720931730102,0.00917,59892.0,59891.0,0.78034214]
["bitfinex","BTCUSD",1720931730307,0.00917,59892.0,59891.0,0.61337314]
["bitfinex","BTCUSD",1720931730513,0.00917,59892.0,59891.0,0.56016665]
["bitfinex","BTCUSD",1720931730931,0.00917,59892.0,59891.0,0.55970285]
["bitfinex","BTCUSD",1720931733745,0.00917,59892.0,59891.0,0.72667185]
["bitfinex","BTCUSD",1720931734213,0.0664,59911.0,59891.0,0.72667185]
["bitfinex","BTCUSD",1720931734214,0.05388442,59894.0,59893.0,0.519]
["bitfinex","BTCUSD",1720931734417,0.16910293,59906.0,59901.0,1.39972885]
["bitfinex","BTCUSD",1720931734418,0.10014052,59906.0,59901.0,1.39972885]
["bitfinex","BTCUSD",1720931734629,0.10014052,59907.0,59901.0,2.26749685]
["bitfinex","BTCUSD",1720931734837,0.10014052,59908.0,59901.0,2.29049685]
["bitfinex","BTCUSD",1720931735257,0.0174878,59910.0,59909.0,0.85810285]
["bitfinex","BTCUSD",1720931735475,0.0174878,59910.0,59909.0,1.61456085]
["bitfinex","BTCUSD",1720931735685,0.0174878,59910.0,59909.0,2.35933885]
["bitfinex","BTCUSD",1720931736768,0.0174878,59910.0,59909.0,2.37333885]
["bitfinex","BTCUSD",1720931737391,0.0174878,59910.0,59909.0,2.17333885]
["bitfinex","BTCUSD",1720931737646,0.0174878,59910.0,59909.0,1.23666085]
["bitfinex","BTCUSD",1720931738089,0.0174878,59910.0,59909.0,1.67049985]
["bitfinex","BTCUSD",1720931738302,0.0174878,59910.0,59909.0,1.23666085]
["bitfinex","BTCUSD",1720931738512,0.0174878,59910.0,59909.0,1.14646085]
["bitfinex","BTCUSD",1720931738723,0.0174878,59910.0,59909.0,1.04646085]
["bitfinex","BTCUSD",1720931738934,0.0174878,59910.0,59909.0,1.14646085]
["bitfinex","BTCUSD",1720931739160,0.0174878,59910.0,59909.0,0.72662185]
["bitfinex","BTCUSD",1720931739402,0.0174878,59910.0,59909.0,0.55970285]
["bitfinex","BTCUSD",1720931740213,0.0174878,59910.0,59909.0,0.72662185]
["bitfinex","BTCUSD",1720931740476,0.0174878,59910.0,59909.0,0.55970285]
["bitfinex","BTCUSD",1720931740681,0.0174878,59910.0,59909.0,0.41890285]
["bitfinex","BTCUSD",1720931742363,0.0174878,59910.0,59909.0,0.40490285]
["bitfinex","BTCUSD",1720931742771,0.0174878,59910.0,59909.0,0.41890285]
["bitfinex","BTCUSD",1720931742972,0.0174878,59910.0,59909.0,0.33590285]
["bitfinex","BTCUSD",1720931743371,0.0174878,59910.0,59909.0,0.34990285]
["bitfinex","BTCUSD",1720931744896,0.1631878,59910.0,59909.0,0.23090285]
["bitfinex","BTCUSD",1720931745031,0.28797209,59910.0,59909.0,0.03090285]
["bitfinex","BTCUSD",1720931745235,0.1631878,59910.0,59909.0,0.03090285]
["bitfinex","BTCUSD",1720931745638,0.1631878,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931745843,0.2631878,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931746043,0.2631878,59910.0,59909.0,0.01690285]
["bitfinex","BTCUSD",1720931746243,0.41292637,59910.0,59909.0,0.01690285]
["bitfinex","BTCUSD",1720931746479,0.41295314,59910.0,59909.0,0.01690285]
["bitfinex","BTCUSD",1720931746831,0.2631878,59910.0,59909.0,0.01990285]
["bitfinex","BTCUSD",1720931747046,0.2631878,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931747672,0.41295314,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931748343,0.2631878,59910.0,59909.0,0.35609314]
["bitfinex","BTCUSD",1720931748556,0.1174878,59910.0,59909.0,0.32190285]
["bitfinex","BTCUSD",1720931748759,0.0174878,59910.0,59909.0,0.32190285]
["bitfinex","BTCUSD",1720931748963,0.0174878,59910.0,59909.0,0.32290285]
["bitfinex","BTCUSD",1720931749177,0.0174878,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931749392,0.1631878,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931749605,0.2631878,59910.0,59909.0,0.00690285]
["bitfinex","BTCUSD",1720931749815,0.2631878,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931750234,0.2631878,59910.0,59909.0,0.00690285]
["bitfinex","BTCUSD",1720931750425,0.2641878,59910.0,59909.0,0.00690285]
["bitfinex","BTCUSD",1720931750670,0.41295546,59910.0,59909.0,0.00690285]
["bitfinex","BTCUSD",1720931750879,0.2631878,59910.0,59909.0,0.00690285]
["bitfinex","BTCUSD",1720931751517,0.2631878,59910.0,59909.0,0.00290285]
["bitfinex","BTCUSD",1720931751736,0.2641878,59910.0,59909.0,0.00390285]
["bitfinex","BTCUSD",1720931752416,0.2641878,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1720931752625,0.1467,59906.0,59905.0,0.00290285]
["bitfinex","BTCUSD",1720931752868,0.2467,59906.0,59905.0,0.00290285]
["bitfinex","BTCUSD",1720931753072,0.39648529,59906.0,59905.0,0.00290285]
["bitfinex","BTCUSD",1720931753285,0.00359973,59905.0,59904.0,0.00290285]
["bitfinex","BTCUSD",1720931753492,0.25339792,59905.0,59904.0,0.00290285]
["bitfinex","BTCUSD",1720931753918,0.10359973,59905.0,59904.0,0.00290285]
["bitfinex","BTCUSD",1720931755248,0.25341444,59905.0,59904.0,0.00290285]
["bitfinex","BTCUSD",1720931755476,0.10359973,59905.0,59904.0,0.00290285]
["bitfinex","BTCUSD",1720931755933,0.10359973,59905.0,59904.0,0.00890285]
["bitfinex","BTCUSD",1720931756774,0.10359973,59905.0,59904.0,0.006]
["bitfinex","BTCUSD",1720931757210,0.17980633,59905.0,59904.0,0.006]
["bitfinex","BTCUSD",1720931757423,0.3483504,59905.0,59904.0,0.006]
["bitfinex","BTCUSD",1720931757626,0.10359973,59905.0,59904.0,0.006]
["bitfinex","BTCUSD",1720931758479,0.001,59903.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931758682,0.00359973,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931758886,0.00259973,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931759096,0.10259973,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931759313,0.12008753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931760156,0.12208753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931760355,0.12308753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931760980,0.12208753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931761191,0.12308753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931761616,0.12208753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931761823,0.12308753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931762035,0.12208753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931762823,0.12308753,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931764155,0.0204878,59902.0,59901.0,0.00290285]
["bitfinex","BTCUSD",1720931764652,0.001,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720931764869,0.34422223,59892.0,59891.0,0.00374728]
["bitfinex","BTCUSD",1720931765096,0.5940239,59892.0,59891.0,0.00374728]
["bitfinex","BTCUSD",1720931765320,0.5950239,59892.0,59891.0,0.00374728]
["bitfinex","BTCUSD",1720931765557,0.58352223,59892.0,59891.0,0.00084443]
["bitfinex","BTCUSD",1720931766235,0.58352223,59892.0,59891.0,0.01274728]
["bitfinex","BTCUSD",1720931766236,0.58252223,59892.0,59891.0,0.01274728]
["bitfinex","BTCUSD",1720931766465,0.44422223,59892.0,59891.0,0.01274728]
["bitfinex","BTCUSD",1720931766704,0.5939862,59892.0,59891.0,0.01274728]
["bitfinex","BTCUSD",1720931767190,0.5939862,59892.0,59891.0,0.08163201]
["bitfinex","BTCUSD",1720931767191,0.44422223,59892.0,59891.0,0.08163201]
["bitfinex","BTCUSD",1720931767410,0.44422223,59892.0,59891.0,0.21274728]
["bitfinex","BTCUSD",1720931767637,0.44422223,59892.0,59891.0,0.01274728]
["bitfinex","BTCUSD",1720931767887,0.44422223,59892.0,59891.0,0.00374728]
["bitfinex","BTCUSD",1720931768120,0.44422223,59892.0,59891.0,0.00774728]
["bitfinex","BTCUSD",1720931769020,0.1,59892.0,59891.0,0.32674728]
["bitfinex","BTCUSD",1720931769240,0.1,59894.0,59893.0,0.319]
["bitfinex","BTCUSD",1720931769474,0.1,59894.0,59893.0,0.35167473]
["bitfinex","BTCUSD",1720931769737,0.14974927,59896.0,59893.0,0.35167473]
["bitfinex","BTCUSD",1720931769738,0.10259973,59895.0,59894.0,0.319]
["bitfinex","BTCUSD",1720931769952,0.10259973,59895.0,59894.0,0.32190285]
["bitfinex","BTCUSD",1720931769953,0.1,59895.0,59894.0,0.32190285]
["bitfinex","BTCUSD",1720931770189,0.00259973,59896.0,59894.0,0.32190285]
["bitfinex","BTCUSD",1720931770423,0.00259973,59896.0,59895.0,0.32190285]
["bitfinex","BTCUSD",1720931770662,0.00259973,59896.0,59895.0,0.00290285]
["bitfinex","BTCUSD",1720931772166,0.21561683,59896.0,59895.0,0.00290285]
["bitfinex","BTCUSD",1720931772412,0.16589973,59896.0,59895.0,0.00290285]
["bitfinex","BTCUSD",1720931772633,0.16689973,59896.0,59895.0,0.00290285]
["bitfinex","BTCUSD",1720931772871,0.1643,59896.0,59895.0,0.00290285]
["bitfinex","BTCUSD",1720931773530,0.075,59895.0,59892.0,0.00290285]
["bitfinex","BTCUSD",1720931773766,0.14972908,59894.0,59893.0,0.00290285]
["bitfinex","BTCUSD",1720931773998,0.10259973,59894.0,59893.0,0.00290285]
["bitfinex","BTCUSD",1720931774447,0.1174878,59894.0,59893.0,0.14730285]
["bitfinex","BTCUSD",1720931774691,0.1174878,59894.0,59893.0,0.19401758]
["bitfinex","BTCUSD",1720931774947,0.24224068,59894.0,59893.0,0.39401758]
["bitfinex","BTCUSD",1720931775167,0.1174878,59894.0,59893.0,0.39401758]
["bitfinex","BTCUSD",1720931775403,0.0174878,59894.0,59893.0,0.51401758]
["bitfinex","BTCUSD",1720931777220,0.0174878,59894.0,59893.0,0.51301758]
["bitfinex","BTCUSD",1720931777670,0.0184878,59894.0,59893.0,0.52301758]
["bitfinex","BTCUSD",1720931777903,0.0174878,59894.0,59893.0,0.51301758]
["bitfinex","BTCUSD",1720931778344,0.0184878,59894.0,59893.0,0.52301758]
["bitfinex","BTCUSD",1720931779273,0.0184878,59894.0,59893.0,0.74998158]
["bitfinex","BTCUSD",1720931779490,0.0184878,59894.0,59893.0,0.77298158]
["bitfinex","BTCUSD",1720931779909,0.0184878,59894.0,59893.0,0.60601758]
["bitfinex","BTCUSD",1720931780350,0.0174878,59894.0,59893.0,0.59601758]
["bitfinex","BTCUSD",1720931780557,0.0174878,59894.0,59893.0,0.76298158]
["bitfinex","BTCUSD",1720931780771,0.0174878,59894.0,59893.0,1.09690958]
["bitfinex","BTCUSD",1720931781384,0.0174878,59894.0,59893.0,1.10690958]
["bitfinex","BTCUSD",1720931781589,0.0174878,59894.0,59893.0,1.09690958]
["bitfinex","BTCUSD",1720931782000,0.0174878,59894.0,59893.0,1.11090958]
["bitfinex","BTCUSD",1720931784838,0.0174878,59894.0,59893.0,1.06419485]
["bitfinex","BTCUSD",1720931788656,0.0174878,59894.0,59893.0,0.73026685]
["bitfinex","BTCUSD",1720931788997,0.0174878,59894.0,59893.0,0.18430285]
["bitfinex","BTCUSD",1720931789175,0.1616178,59894.0,59893.0,0.014]
["bitfinex","BTCUSD",1720931789420,0.1616178,59894.0,59884.0,0.000913]
["bitfinex","BTCUSD",1720931789421,0.001,59885.0,59884.0,0.000913]
["bitfinex","BTCUSD",1720931790163,0.0184878,59885.0,59884.0,0.000913]
["bitfinex","BTCUSD",1720931790426,0.1863385,59885.0,59884.0,0.000913]
["bitfinex","BTCUSD",1720931790645,0.1174878,59885.0,59884.0,0.000913]
["bitfinex","BTCUSD",1720931790858,0.1184878,59885.0,59884.0,0.000913]
["bitfinex","BTCUSD",1720931791072,0.1184878,59885.0,59884.0,0.001913]
["bitfinex","BTCUSD",1720931791288,0.28732943,59885.0,59884.0,0.001913]
["bitfinex","BTCUSD",1720931791494,0.1184878,59885.0,59884.0,0.001913]
["bitfinex","BTCUSD",1720931791922,0.1184878,59885.0,59884.0,0.00481585]
["bitfinex","BTCUSD",1720931792350,0.1194878,59885.0,59884.0,0.00481585]
["bitfinex","BTCUSD",1720931792559,0.1184878,59885.0,59884.0,0.00481585]
["bitfinex","BTCUSD",1720931793407,0.1174878,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931793631,0.1244878,59885.0,59884.0,0.00481585]
["bitfinex","BTCUSD",1720931793848,0.0244878,59885.0,59884.0,0.00481585]
["bitfinex","BTCUSD",1720931794751,0.0244878,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931794953,0.0174878,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931795158,0.0224878,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931796050,0.172505,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931796466,0.1224878,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931796881,0.26750325,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931797308,0.27150325,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931797517,0.1174878,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931797722,0.16749766,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931797973,0.26849766,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931798395,0.1184878,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931798606,0.26849309,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931799020,0.27790309,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931799456,0.1278978,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931799629,0.0278978,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931799847,0.0278978,59885.0,59884.0,0.46301585]
["bitfinex","BTCUSD",1720931800054,0.0184878,59885.0,59884.0,0.46301585]
["bitfinex","BTCUSD",1720931801030,0.1684904,59885.0,59884.0,0.46301585]
["bitfinex","BTCUSD",1720931801244,0.1184878,59885.0,59884.0,0.46301585]
["bitfinex","BTCUSD",1720931801915,0.1184878,59885.0,59884.0,0.14401585]
["bitfinex","BTCUSD",1720931802188,0.1184878,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931802412,0.0194878,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931802630,0.28824598,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931803286,0.28724561,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931803514,0.28824561,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931803732,0.28823944,59885.0,59884.0,0.00381585]
["bitfinex","BTCUSD",1720931803948,0.28823944,59885.0,59884.0,0.000913]
["bitfinex","BTCUSD",1720931804160,0.1184878,59885.0,59884.0,0.00086715]
["bitfinex","BTCUSD",1720931804598,0.1234878,59885.0,59884.0,0.00086715]
["bitfinex","BTCUSD",1720931804816,0.1184878,59885.0,59884.0,0.00086715]
["bitfinex","BTCUSD",1720931806825,0.1234878,59885.0,59884.0,0.00086715]
["bitfinex","BTCUSD",1720931807259,0.28719591,59885.0,59884.0,0.00086715]
["bitfinex","BTCUSD",1720931807473,0.0095216,59887.0,59886.0,0.91608585]
["bitfinex","BTCUSD",1720931807674,0.00083,59894.0,59893.0,0.46740285]
["bitfinex","BTCUSD",1720931807890,0.00083,59894.0,59893.0,0.6125172]
["bitfinex","BTCUSD",1720931808107,0.00083,59894.0,59893.0,1.08103729]
["bitfinex","BTCUSD",1720931808331,0.00083,59894.0,59893.0,1.41496529]
["bitfinex","BTCUSD",1720931808545,0.00083,59894.0,59893.0,1.74889329]
["bitfinex","BTCUSD",1720931808755,0.00083,59894.0,59893.0,1.74436959]
["bitfinex","BTCUSD",1720931809392,0.00083,59910.0,59909.0,0.1969]
["bitfinex","BTCUSD",1720931809393,0.12576557,59910.0,59909.0,0.1969]
["bitfinex","BTCUSD",1720931809634,0.12576557,59910.0,59909.0,0.47587831]
["bitfinex","BTCUSD",1720931809837,0.00083,59910.0,59909.0,0.43384067]
["bitfinex","BTCUSD",1720931810250,0.00083,59910.0,59909.0,0.11584067]
["bitfinex","BTCUSD",1720931810463,0.00083,59910.0,59909.0,0.11484067]
["bitfinex","BTCUSD",1720931810643,0.00083,59910.0,59909.0,0.46767774]
["bitfinex","BTCUSD",1720931811055,0.00083,59910.0,59909.0,0.15467774]
["bitfinex","BTCUSD",1720931811310,0.00083,59910.0,59909.0,0.14967774]
["bitfinex","BTCUSD",1720931811501,0.00083,59910.0,59909.0,0.47567774]
["bitfinex","BTCUSD",1720931811713,0.00183,59910.0,59909.0,0.47567774]
["bitfinex","BTCUSD",1720931812956,0.00183,59910.0,59909.0,0.53567774]
["bitfinex","BTCUSD",1720931813165,0.00183,59910.0,59909.0,0.47567774]
["bitfinex","BTCUSD",1720931813414,0.00183,59910.0,59909.0,0.53567774]
["bitfinex","BTCUSD",1720931813826,0.00183,59910.0,59909.0,0.70259674]
["bitfinex","BTCUSD",1720931814271,0.00183,59910.0,59909.0,0.69925871]
["bitfinex","BTCUSD",1720931814528,0.00183,59910.0,59909.0,0.49750264]
["bitfinex","BTCUSD",1720931814982,0.00183,59910.0,59909.0,0.43750264]
["bitfinex","BTCUSD",1720931815204,0.00183,59910.0,59909.0,0.48980285]
["bitfinex","BTCUSD",1720931819197,0.00183,59910.0,59909.0,0.42980285]
["bitfinex","BTCUSD",1720931820371,0.00183,59910.0,59909.0,0.35190285]
["bitfinex","BTCUSD",1720931823184,0.00183,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931823397,0.00183,59910.0,59909.0,0.32890285]
["bitfinex","BTCUSD",1720931823613,0.00183,59910.0,59909.0,0.36179314]
["bitfinex","BTCUSD",1720931823862,0.01083,59910.0,59909.0,0.21090285]
["bitfinex","BTCUSD",1720931824068,0.01283,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931824287,0.01083,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931824500,0.0283178,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931825203,0.0193178,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931825419,0.0283178,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931826123,0.0193178,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931826342,0.0283178,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931826566,0.0193178,59910.0,59909.0,0.04379314]
["bitfinex","BTCUSD",1720931826803,0.0193178,59910.0,59909.0,0.35190285]
["bitfinex","BTCUSD",1720931827032,0.0193178,59910.0,59909.0,0.32890285]
["bitfinex","BTCUSD",1720931827033,0.0283178,59910.0,59909.0,0.32890285]
["bitfinex","BTCUSD",1720931828134,0.0283178,59910.0,59909.0,0.36179314]
["bitfinex","BTCUSD",1720931828869,0.0283178,59910.0,59909.0,0.32890285]
["bitfinex","BTCUSD",1720931829083,0.0283178,59910.0,59909.0,0.01090285]
["bitfinex","BTCUSD",1720931830139,0.009,59906.0,59903.0,0.18590285]
["bitfinex","BTCUSD",1720931830564,0.00259973,59905.0,59902.0,0.00333841]
["bitfinex","BTCUSD",1720931830770,0.0193178,59910.0,59908.0,0.53082485]
["bitfinex","BTCUSD",1720931830771,0.00259973,59909.0,59908.0,0.53082485]
["bitfinex","BTCUSD",1720931831210,0.0193178,59910.0,59909.0,0.36390285]
["bitfinex","BTCUSD",1720931831419,0.0193178,59910.0,59909.0,0.32690285]
["bitfinex","BTCUSD",1720931831420,0.0183178,59910.0,59909.0,0.32690285]
["bitfinex","BTCUSD",1720931831861,0.0183178,59910.0,59909.0,0.023]
["bitfinex","BTCUSD",1720931832075,0.0183178,59910.0,59907.0,0.023]
["bitfinex","BTCUSD",1720931832556,0.0183178,59910.0,59908.0,0.00333801]
["bitfinex","BTCUSD",1720931832775,0.0183178,59910.0,59909.0,0.32690285]
["bitfinex","BTCUSD",1720931832974,0.0183178,59910.0,59909.0,0.30390285]
["bitfinex","BTCUSD",1720931833395,0.0183178,59910.0,59907.0,0.032]
["bitfinex","BTCUSD",1720931834050,0.0283178,59910.0,59909.0,0.19490285]
["bitfinex","BTCUSD",1720931834265,0.0283178,59910.0,59909.0,0.18590285]
["bitfinex","BTCUSD",1720931834475,0.009,59909.0,59905.0,0.1383]
["bitfinex","BTCUSD",1720931834682,0.0203178,59910.0,59908.0,0.30390285]
["bitfinex","BTCUSD",1720931834890,0.0203178,59910.0,59907.0,0.009]
["bitfinex","BTCUSD",1720931835117,0.0203178,59910.0,59909.0,0.30390285]
["bitfinex","BTCUSD",1720931835327,0.009,59909.0,59907.0,0.009]
["bitfinex","BTCUSD",1720931835960,0.0183178,59910.0,59909.0,0.30390285]
["bitfinex","BTCUSD",1720931836198,0.0183178,59910.0,59909.0,0.32690285]
["bitfinex","BTCUSD",1720931836370,0.0183178,59910.0,59909.0,0.33024084]
["bitfinex","BTCUSD",1720931836825,0.0183178,59910.0,59909.0,0.33824084]
["bitfinex","BTCUSD",1720931837033,0.0183178,59910.0,59909.0,0.39353961]
["bitfinex","BTCUSD",1720931837660,0.0183178,59910.0,59909.0,0.38553961]
["bitfinex","BTCUSD",1720931838301,0.0183178,59910.0,59909.0,0.33024084]
["bitfinex","BTCUSD",1720931838724,0.0183178,59910.0,59909.0,0.32690285]
["bitfinex","BTCUSD",1720931839150,0.0183178,59910.0,59909.0,0.33590285]
["bitfinex","BTCUSD",1720931839566,0.0183178,59910.0,59909.0,0.33924085]
["bitfinex","BTCUSD",1720931839774,0.0183178,59910.0,59909.0,0.035338]
["bitfinex","BTCUSD",1720931840051,0.0183178,59910.0,59909.0,0.33924085]
["bitfinex","BTCUSD",1720931841537,0.0183178,59910.0,59909.0,0.39299493]
["bitfinex","BTCUSD",1720931841754,0.0183178,59910.0,59909.0,0.08909208]
["bitfinex","BTCUSD",1720931841970,0.0183178,59910.0,59909.0,0.39299493]
["bitfinex","BTCUSD",1720931842182,0.0183178,59910.0,59909.0,0.33924085]
["bitfinex","BTCUSD",1720931842441,0.0183178,59910.0,59909.0,0.48094085]
["bitfinex","BTCUSD",1720931842681,0.0183178,59910.0,59909.0,0.47760285]
["bitfinex","BTCUSD",1720931844066,0.0183178,59910.0,59902.0,0.06]
["bitfinex","BTCUSD",1720931844067,0.009,59909.0,59908.0,0.18590285]
["bitfinex","BTCUSD",1720931844280,0.009,59906.0,59903.0,0.18590285]
["bitfinex","BTCUSD",1720931844487,0.00259973,59905.0,59903.0,0.18590285]
["bitfinex","BTCUSD",1720931845119,0.00259973,59905.0,59902.0,0.18924128]
["bitfinex","BTCUSD",1720931845547,0.00259973,59905.0,59903.0,0.18590285]
["bitfinex","BTCUSD",1720931847011,0.00259973,59905.0,59903.0,0.19990285]
["bitfinex","BTCUSD",1720931849808,0.01159973,59905.0,59903.0,0.19990285]
["bitfinex","BTCUSD",1720931850461,0.01159973,59905.0,59902.0,0.132]
["bitfinex","BTCUSD",1720931850462,0.0727,59903.0,59902.0,0.014]
["bitfinex","BTCUSD",1720931850682,0.009,59890.0,59889.0,0.4761]
["bitfinex","BTCUSD",1720931850902,0.009,59887.0,59885.0,0.51068611]
["bitfinex","BTCUSD",1720931851111,0.12494392,59891.0,59890.0,0.30390285]
["bitfinex","BTCUSD",1720931851112,0.009,59891.0,59890.0,0.30390285]
["bitfinex","BTCUSD",1720931851325,0.009,59891.0,59890.0,0.18590285]
["bitfinex","BTCUSD",1720931851579,0.009,59891.0,59889.0,0.18590285]
["bitfinex","BTCUSD",1720931851807,0.009,59891.0,59890.0,0.18590285]
["bitfinex","BTCUSD",1720931852560,0.13406567,59891.0,59889.0,0.03072422]
["bitfinex","BTCUSD",1720931852842,0.009,59891.0,59885.0,0.00333932]
["bitfinex","BTCUSD",1720931853035,0.22506567,59892.0,59890.0,0.18590285]
["bitfinex","BTCUSD",1720931853247,0.1,59892.0,59891.0,0.32690285]
["bitfinex","BTCUSD",1720931853456,0.1,59892.0,59891.0,0.023]
["bitfinex","BTCUSD",1720931853670,0.009,59891.0,59889.0,0.000913]
["bitfinex","BTCUSD",1720931854089,0.01,59891.0,59889.0,0.000913]
["bitfinex","BTCUSD",1720931854328,0.009,59891.0,59889.0,0.000913]
["bitfinex","BTCUSD",1720931854754,0.009,59890.0,59889.0,0.000913]
["bitfinex","BTCUSD",1720931854964,0.011,59890.0,59889.0,0.000913]
["bitfinex","BTCUSD",1720931855871,0.04238102,59890.0,59889.0,0.000913]
["bitfinex","BTCUSD",1720931856088,0.18679715,59890.0,59889.0,0.000913]
["bitfinex","BTCUSD",1720931856289,0.18679715,59890.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931856290,0.009,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931856497,0.2226501,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931856713,0.1727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931857126,0.32265039,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931857335,0.32065039,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931857535,0.1707,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931857754,0.1727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931857980,0.0727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931858180,0.1727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931858307,0.29548653,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931858511,0.29748653,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931858718,0.1727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931858923,0.1857,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931859130,0.1727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931859337,0.0727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931859583,0.0847,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931860609,0.0827,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931860809,0.0847,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931861797,0.12375646,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931861924,0.22375646,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931862538,0.21175646,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931862963,0.1727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931863245,0.0727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931863437,0.0847,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931863652,0.0727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931864635,0.0847,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931865192,0.0727,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931865608,0.0837,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931865812,0.022,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931866442,0.0394878,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931867103,0.06155658,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931867581,0.0394878,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931869439,0.04893284,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931870396,0.06302999,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931870607,0.04893284,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720931871264,0.04893284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931871685,0.07194612,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931871884,0.13724612,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931872090,0.21423284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931873930,0.21363284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931874574,0.21353284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931874787,0.21303284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931875400,0.20183284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931876182,0.21483284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931876768,0.14753284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931876989,0.04753284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931877191,0.14753284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931877400,0.14953284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931878296,0.04953284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931881993,0.04753284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931882196,0.04753284,59880.0,59879.0,0.18676579]
["bitfinex","BTCUSD",1720931882407,0.04753284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931883934,0.03453284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931884365,0.04153284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931885385,0.04153284,59880.0,59879.0,0.34901237]
["bitfinex","BTCUSD",1720931886183,0.04153284,59880.0,59879.0,0.23101237]
["bitfinex","BTCUSD",1720931886382,0.04153284,59880.0,59879.0,0.18676579]
["bitfinex","BTCUSD",1720931886582,0.04153284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931886785,0.04236284,59880.0,59879.0,0.18676579]
["bitfinex","BTCUSD",1720931886982,0.04236284,59880.0,59879.0,0.30476579]
["bitfinex","BTCUSD",1720931887330,0.03536284,59880.0,59879.0,0.30476579]
["bitfinex","BTCUSD",1720931887561,0.04036284,59880.0,59879.0,0.30476579]
["bitfinex","BTCUSD",1720931888208,0.04236284,59880.0,59879.0,0.18676579]
["bitfinex","BTCUSD",1720931888423,0.04236284,59880.0,59879.0,0.00086294]
["bitfinex","BTCUSD",1720931892022,0.04236284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931894999,0.03536284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931895199,0.04036284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931895405,0.16531375,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931895610,0.13536284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931895812,0.26031375,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931896423,0.13536284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931896834,0.03536284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931897052,0.13736284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931898670,0.13936284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931899491,0.30838287,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931900454,0.13936284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931901523,0.13736284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931901728,0.14736284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931901929,0.13736284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931902786,0.10506284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931902996,0.20506284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931903428,0.21306284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931903642,0.14336284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931904270,0.14536284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931906353,0.39227725,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931906527,0.44427498,59880.0,59879.0,0.01020294]
["bitfinex","BTCUSD",1720931906759,0.39027725,59880.0,59879.0,0.01020294]
["bitfinex","BTCUSD",1720931906974,0.21706284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931907184,0.25394884,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931907392,0.26804599,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931907563,0.27304599,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931907809,0.22206284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931908013,0.21006284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931908215,0.14836284,59880.0,59879.0,0.00920294]
["bitfinex","BTCUSD",1720931908416,0.14836284,59880.0,59879.0,0.14490294]
["bitfinex","BTCUSD",1720931909170,0.39528008,59880.0,59879.0,0.14490294]
["bitfinex","BTCUSD",1720931909368,0.14836284,59880.0,59879.0,0.14490294]
["bitfinex","BTCUSD",1720931909583,0.14336284,59880.0,59879.0,0.14490294]
["bitfinex","BTCUSD",1720931909799,0.14736284,59880.0,59879.0,0.14490294]
["bitfinex","BTCUSD",1720931910549,0.14736284,59880.0,59879.0,0.49368637]
["bitfinex","BTCUSD",1720931910748,0.14736284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931911319,0.14336284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931911531,0.13536284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931911729,0.14436284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931911962,0.04436284,59880.0,59879.0,0.49368637]
["bitfinex","BTCUSD",1720931912099,0.14436284,59880.0,59879.0,0.49368637]
["bitfinex","BTCUSD",1720931912528,0.14436284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931912749,0.14936284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931912951,0.14036284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931913229,0.03536284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931913427,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931913634,0.03736284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931913836,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931914114,0.03736284,59880.0,59879.0,0.45180579]
["bitfinex","BTCUSD",1720931914289,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931914490,0.03536284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931914696,0.03636284,59880.0,59879.0,0.44980579]
["bitfinex","BTCUSD",1720931914898,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931916111,0.03536284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931916338,0.03636284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931916549,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931916953,0.03636284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931917154,0.03536284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931917354,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931917557,0.03636284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931917787,0.03536284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931918363,0.03636284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931919496,0.03536284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931919697,0.03636284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931919903,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931920317,0.03536284,59880.0,59879.0,0.44980579]
["bitfinex","BTCUSD",1720931920512,0.03636284,59880.0,59879.0,0.44980579]
["bitfinex","BTCUSD",1720931921219,0.03536284,59880.0,59879.0,0.44980579]
["bitfinex","BTCUSD",1720931921450,0.03636284,59880.0,59879.0,0.45180579]
["bitfinex","BTCUSD",1720931921900,0.03536284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931923301,0.03636284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931924045,0.03536284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931924256,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931924663,0.03636284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931925072,0.03636284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931925302,0.03736284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931930077,0.02976284,59880.0,59879.0,0.45080579]
["bitfinex","BTCUSD",1720931930993,0.02976284,59880.0,59879.0,0.44880579]
["bitfinex","BTCUSD",1720931931196,0.02776284,59880.0,59879.0,0.49368637]
["bitfinex","BTCUSD",1720931931453,0.0193178,59880.0,59879.0,0.51868637]
["bitfinex","BTCUSD",1720931931880,0.0193178,59880.0,59879.0,0.51668637]
["bitfinex","BTCUSD",1720931932084,0.16980641,59880.0,59879.0,0.51668637]
["bitfinex","BTCUSD",1720931932285,0.16980641,59880.0,59879.0,0.47180579]
["bitfinex","BTCUSD",1720931932712,0.16880641,59880.0,59879.0,0.53940579]
["bitfinex","BTCUSD",1720931933126,0.16980641,59880.0,59879.0,0.53940579]
["bitfinex","BTCUSD",1720931933341,0.16980641,59880.0,59879.0,0.54340579]
["bitfinex","BTCUSD",1720931933566,0.0183178,59880.0,59879.0,0.60340579]
["bitfinex","BTCUSD",1720931933796,0.16973202,59880.0,59879.0,0.67649415]
["bitfinex","BTCUSD",1720931934023,0.17073202,59880.0,59879.0,0.68049415]
["bitfinex","BTCUSD",1720931934253,0.0203178,59880.0,59879.0,0.68049415]
["bitfinex","BTCUSD",1720931935695,0.00283,59880.0,59879.0,0.84749715]
["bitfinex","BTCUSD",1720931935964,0.12811627,59880.0,59879.0,1.51550915]
["bitfinex","BTCUSD",1720931936204,0.12811627,59880.0,59879.0,1.18150315]
["bitfinex","BTCUSD",1720931936205,0.00283,59880.0,59879.0,1.18150315]
["bitfinex","BTCUSD",1720931936663,0.00183,59880.0,59879.0,1.71550915]
["bitfinex","BTCUSD",1720931936913,0.00283,59880.0,59879.0,1.81990915]
["bitfinex","BTCUSD",1720931937139,0.00183,59880.0,59879.0,2.14991515]
["bitfinex","BTCUSD",1720931937370,0.00283,59880.0,59879.0,2.15391515]
["bitfinex","BTCUSD",1720931937595,0.00183,59880.0,59879.0,2.32611515]
["bitfinex","BTCUSD",1720931937824,0.0174878,59892.0,59891.0,0.67707185]
["bitfinex","BTCUSD",1720931938073,0.0174878,59892.0,59891.0,1.10061085]
["bitfinex","BTCUSD",1720931938281,0.0174878,59892.0,59891.0,1.43454985]
["bitfinex","BTCUSD",1720931938694,0.0174878,59892.0,59891.0,1.63354985]
["bitfinex","BTCUSD",1720931939583,0.12523447,59901.0,59900.0,0.117]
["bitfinex","BTCUSD",1720931939792,0.0076,59905.0,59900.0,0.117]
["bitfinex","BTCUSD",1720931939793,0.12523447,59902.0,59901.0,0.36290285]
["bitfinex","BTCUSD",1720931939991,0.12523447,59902.0,59901.0,0.38590285]
["bitfinex","BTCUSD",1720931940208,0.0076,59905.0,59904.0,0.30290285]
["bitfinex","BTCUSD",1720931940422,0.0076,59905.0,59904.0,0.30190285]
["bitfinex","BTCUSD",1720931941057,0.0076,59905.0,59904.0,0.30090285]
["bitfinex","BTCUSD",1720931941748,0.0076,59905.0,59904.0,0.38070285]
["bitfinex","BTCUSD",1720931942078,0.0086,59905.0,59904.0,0.38670285]
["bitfinex","BTCUSD",1720931943113,0.0096,59905.0,59904.0,0.39570285]
["bitfinex","BTCUSD",1720931943327,0.13445177,59905.0,59904.0,0.39570285]
["bitfinex","BTCUSD",1720931943526,0.23445177,59905.0,59904.0,0.39570285]
["bitfinex","BTCUSD",1720931945078,0.1096,59905.0,59904.0,0.39570285]
["bitfinex","BTCUSD",1720931946271,0.0096,59905.0,59904.0,0.39570285]
["bitfinex","BTCUSD",1720931946485,0.1096,59905.0,59904.0,0.39570285]
["bitfinex","BTCUSD",1720931947503,0.1096,59905.0,59904.0,0.31590285]
["bitfinex","BTCUSD",1720931948068,0.1086,59905.0,59904.0,0.30990285]
["bitfinex","BTCUSD",1720931948256,0.2545,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1720931948414,0.3271,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1720931948985,0.2585,59905.0,59904.0,0.006]
["bitfinex","BTCUSD",1720931949190,0.1096,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931949399,0.23430705,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931949609,0.1096,59905.0,59904.0,0.45590285]
["bitfinex","BTCUSD",1720931949961,0.1096,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931950159,0.1096,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1720931950364,0.1096,59905.0,59904.0,0.31590285]
["bitfinex","BTCUSD",1720931950587,0.1096,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931951087,0.23430756,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931951313,0.23430756,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1720931952682,0.23431294,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1720931953167,0.23431274,59905.0,59904.0,0.23249314]
["bitfinex","BTCUSD",1720931953421,0.1096,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931954276,0.11043,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931956026,0.13516573,59905.0,59904.0,0.20090285]
["bitfinex","BTCUSD",1720931956226,0.13516573,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1720931956227,0.23516573,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1720931958557,0.0076,59904.0,59903.0,0.17590285]
["bitfinex","BTCUSD",1720931958730,0.1076,59904.0,59903.0,0.17590285]
["bitfinex","BTCUSD",1720931958933,0.23233573,59904.0,59903.0,0.17590285]
["bitfinex","BTCUSD",1720931959337,0.23235005,59904.0,59903.0,0.17590285]
["bitfinex","BTCUSD",1720931959722,0.1086,59904.0,59903.0,0.18590285]
["bitfinex","BTCUSD",1720931960388,0.1086,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931960590,0.23435005,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931961011,0.23435005,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931961546,0.1096,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931961750,0.13437375,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931961955,0.1096,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931962189,0.1096,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931962588,0.1096,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931963382,0.1096,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931963530,0.1096,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931963732,0.1096,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931963733,0.17,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931965733,0.1096,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931966018,0.0096,59904.0,59903.0,0.19390285]
["bitfinex","BTCUSD",1720931966247,0.11219973,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931966737,0.1096,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931967027,0.26200698,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931967215,0.25940725,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931967695,0.1096,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931967953,0.0924,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931968220,0.1924,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931968456,0.3204,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931968698,0.34449715,59904.0,59903.0,0.018]
["bitfinex","BTCUSD",1720931969173,0.0126,59892.0,59891.0,0.4761]
["bitfinex","BTCUSD",1720931969412,0.42442223,59892.0,59891.0,0.4761]
["bitfinex","BTCUSD",1720931969672,0.0076,59886.0,59885.0,0.17590285]
["bitfinex","BTCUSD",1720931970401,0.0076,59881.0,59880.0,0.35720285]
["bitfinex","BTCUSD",1720931971859,0.0096,59881.0,59880.0,0.0683]
["bitfinex","BTCUSD",1720931972091,0.0096,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931972602,0.0096,59881.0,59880.0,0.29290285]
["bitfinex","BTCUSD",1720931973335,0.0096,59881.0,59880.0,0.37280285]
["bitfinex","BTCUSD",1720931973827,0.0096,59881.0,59880.0,0.43910285]
["bitfinex","BTCUSD",1720931977038,0.15958619,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931977295,0.1096,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931978349,0.0096,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931981335,0.15951246,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931981555,0.1096,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931982373,0.25949019,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931982580,0.25948139,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931982996,0.2594818,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1720931983208,0.2594818,59881.0,59880.0,0.29290285]
["bitfinex","BTCUSD",1720931983418,0.1096,59881.0,59880.0,0.29290285]
["bitfinex","BTCUSD",1720931984070,0.1096,59881.0,59880.0,0.4328391]
["bitfinex","BTCUSD",1720931984284,0.0096,59881.0,59880.0,0.4328391]
["bitfinex","BTCUSD",1720931984697,0.0096,59881.0,59880.0,0.3178391]
["bitfinex","BTCUSD",1720931985181,0.0270878,59881.0,59880.0,0.4328391]
["bitfinex","BTCUSD",1720931986282,0.0270878,59881.0,59880.0,0.4337521]
["bitfinex","BTCUSD",1720931986485,0.03683971,59881.0,59880.0,0.4337521]
["bitfinex","BTCUSD",1720931988160,0.02923971,59881.0,59880.0,0.4337521]
["bitfinex","BTCUSD",1720931990524,0.03683971,59881.0,59880.0,0.14284925]
["bitfinex","BTCUSD",1720931990731,0.03683971,59881.0,59880.0,0.06444925]
["bitfinex","BTCUSD",1720931991162,0.03683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720931993150,0.03683971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720931993368,0.18671332,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720931993588,0.13683971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720931993803,0.13683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720931995735,0.03683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720931998786,0.13683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720931999915,0.28680569,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932000120,0.13683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932000604,0.28680569,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932001025,0.13683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932001222,0.03683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932002272,0.18683247,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932002474,0.28683247,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932003093,0.13683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932005010,0.03683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932007743,0.13683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932008392,0.30581492,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932008801,0.13683971,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932009308,0.30581492,59881.0,59880.0,0.2937521]
["bitfinex","BTCUSD",1720932009515,0.1674212,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720932009725,0.20943971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720932010335,0.20443971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720932010538,0.20943971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720932011105,0.20843971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720932011309,0.14083971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720932011508,0.20843971,59881.0,59880.0,0.00284925]
["bitfinex","BTCUSD",1720932011918,0.20843971,59881.0,59880.0,0.000913]
["bitfinex","BTCUSD",1720932012124,0.20743971,59881.0,59880.0,0.000913]
["bitfinex","BTCUSD",1720932012326,0.21243971,59881.0,59880.0,0.000913]
["bitfinex","BTCUSD",1720932012532,0.13483971,59881.0,59880.0,0.000913]
["bitfinex","BTCUSD",1720932012731,0.03483971,59881.0,59880.0,0.000913]
["bitfinex","BTCUSD",1720932012932,0.13983971,59881.0,59880.0,0.000913]
["bitfinex","BTCUSD",1720932013343,0.14083971,59881.0,59880.0,0.000913]
["bitfinex","BTCUSD",1720932015463,0.14083971,59881.0,59880.0,0.43001585]
["bitfinex","BTCUSD",1720932015675,0.04083971,59881.0,59880.0,0.43001585]
["bitfinex","BTCUSD",1720932017095,0.03983971,59881.0,59880.0,0.43001585]
["bitfinex","BTCUSD",1720932017320,0.03483971,59881.0,59880.0,0.43001585]
["bitfinex","BTCUSD",1720932017529,0.03583971,59881.0,59880.0,0.43001585]
["bitfinex","BTCUSD",1720932017734,0.04083971,59881.0,59880.0,0.43001585]
["bitfinex","BTCUSD",1720932017961,0.0184878,59881.0,59880.0,0.43001585]
["bitfinex","BTCUSD",1720932018164,0.0184878,59881.0,59880.0,0.51301585]
["bitfinex","BTCUSD",1720932018796,0.24687765,59894.0,59880.0,0.51301585]
["bitfinex","BTCUSD",1720932018797,0.16928753,59892.0,59891.0,0.115]
["bitfinex","BTCUSD",1720932019011,0.16928753,59894.0,59893.0,0.115]
["bitfinex","BTCUSD",1720932019255,0.16928753,59898.0,59897.0,0.48810285]
["bitfinex","BTCUSD",1720932019462,0.17688753,59903.0,59902.0,0.42810285]
["bitfinex","BTCUSD",1720932019668,0.17688753,59903.0,59902.0,0.49570285]
["bitfinex","BTCUSD",1720932020085,0.17688753,59903.0,59902.0,0.49370285]
["bitfinex","BTCUSD",1720932020493,0.00083,59905.0,59903.0,0.34790285]
["bitfinex","BTCUSD",1720932020494,0.0076,59904.0,59903.0,0.34790285]
["bitfinex","BTCUSD",1720932020697,0.0076,59904.0,59903.0,0.28690285]
["bitfinex","BTCUSD",1720932020901,0.0076,59904.0,59903.0,0.28590285]
["bitfinex","BTCUSD",1720932021330,0.27688753,59904.0,59903.0,0.28590285]
["bitfinex","BTCUSD",1720932021539,0.1076,59904.0,59903.0,0.28590285]
["bitfinex","BTCUSD",1720932021743,0.0076,59904.0,59903.0,0.28590285]
["bitfinex","BTCUSD",1720932022581,0.1076,59904.0,59903.0,0.28590285]
["bitfinex","BTCUSD",1720932022973,0.1086,59904.0,59903.0,0.28990285]
["bitfinex","BTCUSD",1720932023423,0.1096,59904.0,59903.0,0.29390285]
["bitfinex","BTCUSD",1720932023635,0.1096,59904.0,59903.0,0.28990285]
["bitfinex","BTCUSD",1720932024337,0.1096,59904.0,59903.0,0.004]
["bitfinex","BTCUSD",1720932024549,0.1086,59904.0,59903.0,0.17590285]
["bitfinex","BTCUSD",1720932024759,0.2773379,59904.0,59903.0,0.17590285]
["bitfinex","BTCUSD",1720932024966,0.0076,59903.0,59902.0,0.28590285]
["bitfinex","BTCUSD",1720932025184,0.1076,59903.0,59902.0,0.28590285]
["bitfinex","BTCUSD",1720932026204,0.1076,59903.0,59902.0,0.17590285]
["bitfinex","BTCUSD",1720932026412,0.0076,59903.0,59902.0,0.28590285]
["bitfinex","BTCUSD",1720932026620,0.1076,59903.0,59902.0,0.28590285]
["bitfinex","BTCUSD",1720932026824,0.25753338,59903.0,59902.0,0.36630285]
["bitfinex","BTCUSD",1720932027038,0.26053338,59903.0,59902.0,0.42680285]
["bitfinex","BTCUSD",1720932027243,0.1106,59903.0,59902.0,0.42680285]
["bitfinex","BTCUSD",1720932027447,0.1136,59903.0,59902.0,0.42680285]
["bitfinex","BTCUSD",1720932027659,0.1106,59903.0,59902.0,0.42680285]
["bitfinex","BTCUSD",1720932027922,0.103,59903.0,59902.0,0.48680285]
["bitfinex","BTCUSD",1720932028187,0.003,59903.0,59902.0,0.52948314]
["bitfinex","BTCUSD",1720932028442,0.103,59903.0,59902.0,0.52948314]
["bitfinex","BTCUSD",1720932028679,0.103,59903.0,59902.0,0.46948314]
["bitfinex","BTCUSD",1720932028889,0.105,59903.0,59902.0,0.46948314]
["bitfinex","BTCUSD",1720932029300,0.105,59903.0,59902.0,0.47148314]
["bitfinex","BTCUSD",1720932029560,0.1,59903.0,59902.0,0.47148314]
["bitfinex","BTCUSD",1720932029774,0.10843,59905.0,59904.0,0.17590285]
["bitfinex","BTCUSD",1720932029991,0.10083,59905.0,59904.0,0.42196551]
["bitfinex","BTCUSD",1720932030197,0.10083,59905.0,59904.0,1.14900408]
["bitfinex","BTCUSD",1720932030198,0.00083,59905.0,59904.0,1.14900408]
["bitfinex","BTCUSD",1720932030424,0.12573594,59910.0,59909.0,0.43530285]
["bitfinex","BTCUSD",1720932030425,0.00083,59910.0,59909.0,0.43530285]
["bitfinex","BTCUSD",1720932030631,0.00083,59910.0,59909.0,1.24496085]
["bitfinex","BTCUSD",1720932030886,0.00083,59910.0,59909.0,1.57879985]
["bitfinex","BTCUSD",1720932031094,0.00083,59910.0,59909.0,1.60079985]
["bitfinex","BTCUSD",1720932031299,0.00083,59910.0,59909.0,1.85374816]
["bitfinex","BTCUSD",1720932031518,0.00083,59910.0,59909.0,2.37328815]
["bitfinex","BTCUSD",1720932031929,0.00083,59910.0,59909.0,2.17328815]
["bitfinex","BTCUSD",1720932032133,0.00083,59910.0,59909.0,2.17228815]
["bitfinex","BTCUSD",1720932032549,0.00083,59910.0,59909.0,1.83844915]
["bitfinex","BTCUSD",1720932032966,0.00083,59910.0,59909.0,1.85244915]
["bitfinex","BTCUSD",1720932033172,0.00183,59910.0,59909.0,1.85244915]
["bitfinex","BTCUSD",1720932033392,0.00283,59910.0,59909.0,2.19528815]
["bitfinex","BTCUSD",1720932033614,0.00283,59910.0,59909.0,1.85244915]
["bitfinex","BTCUSD",1720932034044,0.00383,59910.0,59909.0,1.86144915]
["bitfinex","BTCUSD",1720932034249,0.00283,59910.0,59909.0,0.66325215]
["bitfinex","BTCUSD",1720932034480,0.00283,59910.0,59909.0,0.83722284]
["bitfinex","BTCUSD",1720932035196,0.00283,59910.0,59909.0,1.17106184]
["bitfinex","BTCUSD",1720932035401,0.00283,59910.0,59909.0,1.18506184]
["bitfinex","BTCUSD",1720932035605,0.00383,59910.0,59909.0,1.18506184]
["bitfinex","BTCUSD",1720932036020,0.00383,59910.0,59909.0,0.86615899]
["bitfinex","BTCUSD",1720932036227,0.00383,59910.0,59909.0,0.70730384]
["bitfinex","BTCUSD",1720932036442,0.00383,59910.0,59909.0,0.53830384]
["bitfinex","BTCUSD",1720932036859,0.00383,59910.0,59909.0,0.79033719]
["bitfinex","BTCUSD",1720932037069,0.00083,59925.0,59924.0,0.58968085]
["bitfinex","BTCUSD",1720932037333,0.00083,59925.0,59924.0,1.17543685]
["bitfinex","BTCUSD",1720932037533,0.00083,59925.0,59924.0,1.27741628]
["bitfinex","BTCUSD",1720932037747,0.00083,59925.0,59924.0,1.61117228]
["bitfinex","BTCUSD",1720932038803,0.00083,59925.0,59924.0,1.62117228]
["bitfinex","BTCUSD",1720932039428,0.00083,59925.0,59924.0,1.61117228]
["bitfinex","BTCUSD",1720932039635,0.00083,59925.0,59924.0,2.33512828]
["bitfinex","BTCUSD",1720932040102,0.00083,59925.0,59924.0,2.43512828]
["bitfinex","BTCUSD",1720932040333,0.00083,59925.0,59924.0,2.76788428]
["bitfinex","BTCUSD",1720932040565,0.0083,59941.0,59939.0,0.98691085]
["bitfinex","BTCUSD",1720932040811,0.0083,59941.0,59939.0,0.84523885]
["bitfinex","BTCUSD",1720932041053,0.0083,59941.0,59939.0,0.85499342]
["bitfinex","BTCUSD",1720932041749,0.0083,59941.0,59939.0,1.18766542]
["bitfinex","BTCUSD",1720932041987,0.0083,59941.0,59939.0,0.85399342]
["bitfinex","BTCUSD",1720932042710,0.0083,59941.0,59939.0,0.86799342]
["bitfinex","BTCUSD",1720932043177,0.0083,59941.0,59939.0,0.85399342]
["bitfinex","BTCUSD",1720932043413,0.0083,59941.0,59939.0,0.86799342]
["bitfinex","BTCUSD",1720932043875,0.0083,59941.0,59939.0,0.71299342]
["bitfinex","BTCUSD",1720932044096,0.0083,59941.0,59939.0,0.72699342]
["bitfinex","BTCUSD",1720932044323,0.0083,59941.0,59939.0,0.50015742]
["bitfinex","BTCUSD",1720932044528,0.0083,59941.0,59939.0,0.56015742]
["bitfinex","BTCUSD",1720932045190,0.0083,59941.0,59939.0,0.33265742]
["bitfinex","BTCUSD",1720932046027,0.0083,59941.0,59939.0,0.3359935]
["bitfinex","BTCUSD",1720932046462,0.0083,59941.0,59939.0,0.33265742]
["bitfinex","BTCUSD",1720932046668,0.0083,59941.0,59939.0,0.38912678]
["bitfinex","BTCUSD",1720932046873,0.0083,59941.0,59939.0,0.41212678]
["bitfinex","BTCUSD",1720932047284,0.0083,59941.0,59939.0,0.55662678]
["bitfinex","BTCUSD",1720932049568,0.0083,59941.0,59939.0,0.50015742]
["bitfinex","BTCUSD",1720932049719,0.0083,59941.0,59939.0,0.47715742]
["bitfinex","BTCUSD",1720932049926,0.0083,59941.0,59939.0,0.33265742]
["bitfinex","BTCUSD",1720932050956,0.0159,59940.0,59939.0,0.05175457]
["bitfinex","BTCUSD",1720932051176,0.0159,59940.0,59939.0,0.33265742]
["bitfinex","BTCUSD",1720932051393,0.0159,59940.0,59939.0,0.22465742]
["bitfinex","BTCUSD",1720932051561,0.0083,59940.0,59939.0,0.36925988]
["bitfinex","BTCUSD",1720932051730,0.0083,59940.0,59939.0,0.51375988]
["bitfinex","BTCUSD",1720932051931,0.0083,59940.0,59939.0,0.55975988]
["bitfinex","BTCUSD",1720932052132,0.0083,59940.0,59939.0,0.49975988]
["bitfinex","BTCUSD",1720932052331,0.0083,59940.0,59939.0,0.59367288]
["bitfinex","BTCUSD",1720932052558,0.0083,59940.0,59939.0,0.53367288]
["bitfinex","BTCUSD",1720932052725,0.0083,59940.0,59939.0,0.50567288]
["bitfinex","BTCUSD",1720932052928,0.0083,59940.0,59939.0,0.51367288]
["bitfinex","BTCUSD",1720932054356,0.0083,59940.0,59939.0,0.48040714]
["bitfinex","BTCUSD",1720932054555,0.0083,59940.0,59939.0,0.47707042]
["bitfinex","BTCUSD",1720932055342,0.0083,59940.0,59939.0,0.61580316]
["bitfinex","BTCUSD",1720932055542,0.0083,59940.0,59939.0,0.47707042]
["bitfinex","BTCUSD",1720932055738,0.0083,59940.0,59939.0,0.33257042]
["bitfinex","BTCUSD",1720932056146,0.0083,59940.0,59939.0,0.30957042]
["bitfinex","BTCUSD",1720932057412,0.0083,59940.0,59939.0,0.4746516]
["bitfinex","BTCUSD",1720932057624,0.0083,59940.0,59939.0,0.44831536]
["bitfinex","BTCUSD",1720932057844,0.0083,59940.0,59939.0,0.44831576]
["bitfinex","BTCUSD",1720932058259,0.0083,59940.0,59939.0,0.30957042]
["bitfinex","BTCUSD",1720932058411,0.0083,59940.0,59939.0,0.44831775]
["bitfinex","BTCUSD",1720932058615,0.0083,59940.0,59939.0,0.30957042]
["bitfinex","BTCUSD",1720932059242,0.0807,59940.0,59939.0,0.02866757]
["bitfinex","BTCUSD",1720932059473,0.0807,59940.0,59939.0,0.20157042]
["bitfinex","BTCUSD",1720932059474,0.0083,59940.0,59939.0,0.20157042]
["bitfinex","BTCUSD",1720932059692,0.0083,59940.0,59939.0,0.34052746]
["bitfinex","BTCUSD",1720932060236,0.0083,59940.0,59939.0,0.30957042]
["bitfinex","BTCUSD",1720932060947,0.0083,59940.0,59939.0,0.39177042]
["bitfinex","BTCUSD",1720932061222,0.0083,59940.0,59939.0,0.45407042]
["bitfinex","BTCUSD",1720932062628,0.0083,59940.0,59939.0,0.65280754]
["bitfinex","BTCUSD",1720932062884,0.0083,59940.0,59939.0,0.67580805]
["bitfinex","BTCUSD",1720932063109,0.0083,59941.0,59939.0,1.7099849]
["bitfinex","BTCUSD",1720932063316,0.0083,59951.0,59950.0,0.74460785]
["bitfinex","BTCUSD",1720932063524,0.0083,59951.0,59950.0,1.49376768]
["bitfinex","BTCUSD",1720932063728,0.0083,59951.0,59950.0,1.54800745]
["bitfinex","BTCUSD",1720932063932,0.0083,59951.0,59950.0,1.40927297]
["bitfinex","BTCUSD",1720932064157,0.0083,59951.0,59950.0,1.5479732]
["bitfinex","BTCUSD",1720932064380,0.0083,59951.0,59950.0,1.2143622]
["bitfinex","BTCUSD",1720932065100,0.0083,59951.0,59950.0,1.14324785]
["bitfinex","BTCUSD",1720932065300,0.0083,59951.0,59950.0,1.09719451]
["bitfinex","BTCUSD",1720932065515,0.0083,59951.0,59950.0,0.77798951]
["bitfinex","BTCUSD",1720932065861,0.0083,59951.0,59950.0,0.49708666]
["bitfinex","BTCUSD",1720932066077,0.0083,59951.0,59950.0,0.82769818]
["bitfinex","BTCUSD",1720932066305,0.0083,59951.0,59950.0,0.84171182]
["bitfinex","BTCUSD",1720932066538,0.0083,59951.0,59950.0,0.82771182]
["bitfinex","BTCUSD",1720932066992,0.0083,59951.0,59950.0,0.79200315]
["bitfinex","BTCUSD",1720932067229,0.0083,59951.0,59950.0,0.76400315]
["bitfinex","BTCUSD",1720932067488,0.0083,59951.0,59950.0,0.4831003]
["bitfinex","BTCUSD",1720932067732,0.0083,59951.0,59950.0,0.77800315]
["bitfinex","BTCUSD",1720932068193,0.0083,59951.0,59950.0,0.76400315]
["bitfinex","BTCUSD",1720932068398,0.0083,59951.0,59950.0,0.77800024]
["bitfinex","BTCUSD",1720932068568,0.0083,59951.0,59950.0,0.65328928]
["bitfinex","BTCUSD",1720932068747,0.0083,59951.0,59950.0,0.84932717]
["bitfinex","BTCUSD",1720932068948,0.0083,59951.0,59950.0,0.83532717]
["bitfinex","BTCUSD",1720932069199,0.0083,59951.0,59950.0,0.86332717]
["bitfinex","BTCUSD",1720932069610,0.0083,59951.0,59950.0,0.78461821]
["bitfinex","BTCUSD",1720932069816,0.0083,59951.0,59950.0,1.09013335]
["bitfinex","BTCUSD",1720932070226,0.0083,59951.0,59950.0,1.1752477]
["bitfinex","BTCUSD",1720932070654,0.02578044,59951.0,59950.0,1.1752477]
["bitfinex","BTCUSD",1720932071474,0.02578044,59951.0,59950.0,1.17523617]
["bitfinex","BTCUSD",1720932071677,0.02578044,59951.0,59950.0,1.03653756]
["bitfinex","BTCUSD",1720932071895,0.02578044,59951.0,59950.0,1.17523599]
["bitfinex","BTCUSD",1720932072316,0.02578044,59951.0,59950.0,0.65328928]
["bitfinex","BTCUSD",1720932073182,0.02578044,59951.0,59950.0,0.31708928]
["bitfinex","BTCUSD",1720932074105,0.02578044,59951.0,59950.0,0.03618643]
["bitfinex","BTCUSD",1720932074318,0.02578044,59951.0,59950.0,0.31708928]
["bitfinex","BTCUSD",1720932074547,0.02578044,59951.0,59950.0,0.62798928]
["bitfinex","BTCUSD",1720932074751,0.02578044,59951.0,59950.0,0.73479428]
["bitfinex","BTCUSD",1720932074967,0.02578044,59951.0,59950.0,0.79479428]
["bitfinex","BTCUSD",1720932075462,0.02578044,59951.0,59950.0,1.15140528]
["bitfinex","BTCUSD",1720932075675,0.02578044,59951.0,59950.0,0.88009428]
["bitfinex","BTCUSD",1720932077966,0.02578044,59951.0,59950.0,2.30862443]
["bitfinex","BTCUSD",1720932078169,0.02578044,59951.0,59950.0,2.64952728]
["bitfinex","BTCUSD",1720932078378,0.02578044,59951.0,59950.0,1.97501343]
["bitfinex","BTCUSD",1720932078579,0.02578044,59951.0,59950.0,2.84952728]
["bitfinex","BTCUSD",1720932078795,0.002,59969.0,59950.0,2.84952728]
["bitfinex","BTCUSD",1720932078796,0.002,59969.0,59968.0,0.42540285]
["bitfinex","BTCUSD",1720932078999,0.002,59969.0,59968.0,0.78385785]
["bitfinex","BTCUSD",1720932079206,0.002,59969.0,59968.0,1.18613893]
["bitfinex","BTCUSD",1720932079444,0.002,59969.0,59968.0,1.27853893]
["bitfinex","BTCUSD",1720932079636,0.002,59969.0,59968.0,0.77827293]
["bitfinex","BTCUSD",1720932080049,0.002,59969.0,59968.0,0.95702793]
["bitfinex","BTCUSD",1720932080254,0.002,59969.0,59968.0,0.94502793]
["bitfinex","BTCUSD",1720932080679,0.002,59969.0,59968.0,2.32176093]
["bitfinex","BTCUSD",1720932081090,0.0083,59970.0,59969.0,1.84256985]
["bitfinex","BTCUSD",1720932081294,0.002,59989.0,59969.0,1.84256985]
["bitfinex","BTCUSD",1720932081295,0.002,59989.0,59988.0,0.28090285]
["bitfinex","BTCUSD",1720932081707,0.002,59989.0,59988.0,0.28957059]
["bitfinex","BTCUSD",1720932083453,0.002,59989.0,59988.0,0.00866774]
["bitfinex","BTCUSD",1720932083454,0.0096,59989.0,59988.0,0.00866774]
["bitfinex","BTCUSD",1720932083659,0.0096,59989.0,59988.0,0.01766774]
["bitfinex","BTCUSD",1720932083660,0.1516,59989.0,59988.0,0.01766774]
["bitfinex","BTCUSD",1720932083867,0.1616,59989.0,59988.0,0.009]
["bitfinex","BTCUSD",1720932084071,0.2516,59989.0,59988.0,0.009]
["bitfinex","BTCUSD",1720932084785,0.1096,59989.0,59988.0,0.04665094]
["bitfinex","BTCUSD",1720932084894,0.1096,59989.0,59988.0,0.04865094]
["bitfinex","BTCUSD",1720932085298,0.1096,59989.0,59988.0,0.02166066]
["bitfinex","BTCUSD",1720932085505,0.1096,59989.0,59988.0,0.01966066]
["bitfinex","BTCUSD",1720932085701,0.1096,59989.0,59988.0,0.02166066]
["bitfinex","BTCUSD",1720932086039,0.1096,59989.0,59988.0,0.00866066]
["bitfinex","BTCUSD",1720932086244,0.0096,59989.0,59988.0,0.00866066]
["bitfinex","BTCUSD",1720932086456,0.0096,59989.0,59988.0,0.03795635]
["bitfinex","BTCUSD",1720932086602,0.002,59989.0,59988.0,0.01766026]
["bitfinex","BTCUSD",1720932086805,0.0096,59989.0,59988.0,0.01766026]
["bitfinex","BTCUSD",1720932087224,0.002,59989.0,59988.0,0.30356311]
["bitfinex","BTCUSD",1720932087426,0.002,59989.0,59988.0,0.33391942]
["bitfinex","BTCUSD",1720932087627,0.0096,59989.0,59988.0,0.22091942]
["bitfinex","BTCUSD",1720932087837,0.0096,59989.0,59988.0,0.19056311]
["bitfinex","BTCUSD",1720932088078,0.0096,59989.0,59988.0,0.02866026]
["bitfinex","BTCUSD",1720932088272,0.1616,59989.0,59988.0,0.02866026]
["bitfinex","BTCUSD",1720932088478,0.2616,59989.0,59988.0,0.02]
["bitfinex","BTCUSD",1720932089085,0.2616,59989.0,59988.0,0.011]
["bitfinex","BTCUSD",1720932089489,0.2616,59989.0,59988.0,0.014]
["bitfinex","BTCUSD",1720932090340,0.2516,59989.0,59988.0,0.003]
["bitfinex","BTCUSD",1720932090578,0.2516,59989.0,59988.0,0.0108281]
["bitfinex","BTCUSD",1720932090769,0.2516,59989.0,59988.0,0.008]
["bitfinex","BTCUSD",1720932090961,0.2516,59989.0,59988.0,0.0158281]
["bitfinex","BTCUSD",1720932091193,0.102,59989.0,59988.0,0.29673095]
["bitfinex","BTCUSD",1720932091402,0.002,59989.0,59988.0,0.33396405]
["bitfinex","BTCUSD",1720932091560,0.002,59989.0,59988.0,0.0530612]
["bitfinex","BTCUSD",1720932091772,0.002,59989.0,59988.0,0.0158281]
["bitfinex","BTCUSD",1720932092235,0.002,59989.0,59988.0,0.3000646]
["bitfinex","BTCUSD",1720932094513,0.002,59989.0,59988.0,0.3621646]
["bitfinex","BTCUSD",1720932095358,0.002,59989.0,59988.0,0.6118646]
["bitfinex","BTCUSD",1720932095800,0.002,59989.0,59988.0,0.6874646]
["bitfinex","BTCUSD",1720932096756,0.002,59989.0,59988.0,1.0208646]
["bitfinex","BTCUSD",1720932097118,0.002,59989.0,59988.0,1.4416646]
["bitfinex","BTCUSD",1720932097316,0.002,59989.0,59988.0,2.2482646]
["bitfinex","BTCUSD",1720932097519,0.0083,60000.0,59999.0,1.58054785]
["bitfinex","BTCUSD",1720932097725,0.0083,60000.0,59999.0,0.61030285]
["bitfinex","BTCUSD",1720932097929,0.0083,60000.0,59999.0,0.42637318]
["bitfinex","BTCUSD",1720932098368,0.0083,60000.0,59999.0,0.44937318]
["bitfinex","BTCUSD",1720932098599,0.0083,60000.0,59999.0,0.42637318]
["bitfinex","BTCUSD",1720932098798,0.0083,60000.0,59999.0,1.68831818]
["bitfinex","BTCUSD",1720932098998,0.0083,60000.0,59999.0,2.25865618]
["bitfinex","BTCUSD",1720932099247,0.0083,60000.0,59999.0,2.27065618]
["bitfinex","BTCUSD",1720932099468,0.0083,60000.0,59999.0,2.25665618]
["bitfinex","BTCUSD",1720932099688,0.0140114,60011.0,60008.0,0.87523485]
["bitfinex","BTCUSD",1720932099880,0.0140114,60011.0,60008.0,1.27103485]
["bitfinex","BTCUSD",1720932100029,0.0140114,60011.0,60008.0,1.78052285]
["bitfinex","BTCUSD",1720932100227,0.0140114,60011.0,60008.0,2.08824074]
["bitfinex","BTCUSD",1720932100431,0.0140114,60011.0,60008.0,2.42152874]
["bitfinex","BTCUSD",1720932100670,0.0140114,60011.0,60008.0,1.88824074]
["bitfinex","BTCUSD",1720932101024,0.0140114,60011.0,60008.0,1.55495274]
["bitfinex","BTCUSD",1720932101627,0.0140114,60011.0,60008.0,2.10224074]
["bitfinex","BTCUSD",1720932101833,0.0140114,60011.0,60008.0,1.91624074]
["bitfinex","BTCUSD",1720932102058,0.0140114,60011.0,60008.0,1.58295274]
["bitfinex","BTCUSD",1720932102308,0.0140114,60011.0,60008.0,1.55495274]
["bitfinex","BTCUSD",1720932102509,0.0140114,60011.0,60008.0,1.55795274]
["bitfinex","BTCUSD",1720932102911,0.0140114,60011.0,60008.0,1.75795274]
["bitfinex","BTCUSD",1720932103131,0.0140114,60011.0,60008.0,2.09124074]
["bitfinex","BTCUSD",1720932103700,0.0103,60029.0,60028.0,0.81590285]
["bitfinex","BTCUSD",1720932103894,0.0103,60029.0,60028.0,1.1080052]
["bitfinex","BTCUSD",1720932104145,0.0103,60029.0,60028.0,1.66915556]
["bitfinex","BTCUSD",1720932104366,0.0103,60029.0,60028.0,0.65567621]
["bitfinex","BTCUSD",1720932104500,0.0103,60029.0,60028.0,0.45521217]
["bitfinex","BTCUSD",1720932105101,0.0103,60029.0,60028.0,0.47421217]
["bitfinex","BTCUSD",1720932105307,0.0103,60029.0,60028.0,0.46021217]
["bitfinex","BTCUSD",1720932105508,0.0103,60029.0,60028.0,0.45521217]
["bitfinex","BTCUSD",1720932105748,0.0103,60029.0,60028.0,0.48321217]
["bitfinex","BTCUSD",1720932105990,0.0103,60029.0,60028.0,0.46921217]
["bitfinex","BTCUSD",1720932106424,0.0103,60029.0,60028.0,0.02160932]
["bitfinex","BTCUSD",1720932106624,0.0103,60029.0,60028.0,0.27751217]
["bitfinex","BTCUSD",1720932106952,0.0179,60029.0,60028.0,0.00760932]
["bitfinex","BTCUSD",1720932107172,0.0076,60026.0,60023.0,0.17290285]
["bitfinex","BTCUSD",1720932107400,0.0076,60026.0,60024.0,0.17290285]
["bitfinex","BTCUSD",1720932107609,0.0103,60029.0,60023.0,0.083]
["bitfinex","BTCUSD",1720932107610,0.0076,60024.0,60023.0,0.17290285]
["bitfinex","BTCUSD",1720932107768,0.0103,60029.0,60022.0,0.083]
["bitfinex","BTCUSD",1720932107769,0.0076,60023.0,60022.0,0.17290285]
["bitfinex","BTCUSD",1720932108124,0.0076,60023.0,60022.0,0.25590285]
["bitfinex","BTCUSD",1720932108918,0.0076,60023.0,60022.0,0.27090285]
["bitfinex","BTCUSD",1720932109344,0.0076,60023.0,60022.0,0.26490285]
["bitfinex","BTCUSD",1720932109743,0.0076,60023.0,60022.0,0.18190285]
["bitfinex","BTCUSD",1720932109956,0.0076,60023.0,60022.0,0.009]
["bitfinex","BTCUSD",1720932110271,0.0103,60029.0,60019.0,0.0004638]
["bitfinex","BTCUSD",1720932110272,0.0076,60020.0,60019.0,0.0004638]
["bitfinex","BTCUSD",1720932110723,0.1457,60020.0,60019.0,0.0004638]
["bitfinex","BTCUSD",1720932110935,0.0076,60012.0,60010.0,0.17336665]
["bitfinex","BTCUSD",1720932111343,0.1,60019.0,60008.0,0.17290285]
["bitfinex","BTCUSD",1720932111344,0.0076,60010.0,60008.0,0.17290285]
["bitfinex","BTCUSD",1720932111546,0.0076,60010.0,60001.0,0.0004638]
["bitfinex","BTCUSD",1720932111750,0.0076,60008.0,60001.0,0.0004638]
["bitfinex","BTCUSD",1720932112619,0.0076,60006.0,60001.0,0.0004638]
["bitfinex","BTCUSD",1720932112853,0.0076,60006.0,60002.0,0.00641991]
["bitfinex","BTCUSD",1720932113362,0.0076,60006.0,60003.0,0.00333269]
["bitfinex","BTCUSD",1720932113744,0.0076,60006.0,60005.0,0.25590285]
["bitfinex","BTCUSD",1720932113994,0.0076,60006.0,60005.0,0.25923554]
["bitfinex","BTCUSD",1720932114201,0.0076,60006.0,60005.0,0.26564228]
["bitfinex","BTCUSD",1720932115030,0.0076,60006.0,60005.0,0.00973943]
["bitfinex","BTCUSD",1720932115204,0.1457,60006.0,60005.0,0.00640674]
["bitfinex","BTCUSD",1720932115432,0.0076,60006.0,60005.0,0.02040674]
["bitfinex","BTCUSD",1720932115633,0.0076,60006.0,60005.0,0.014]
["bitfinex","BTCUSD",1720932116180,0.1617,60009.0,60002.0,0.00333286]
["bitfinex","BTCUSD",1720932116181,0.0076,60003.0,60002.0,0.00333286]
["bitfinex","BTCUSD",1720932116382,0.0076,60003.0,59995.0,0.00379667]
["bitfinex","BTCUSD",1720932116602,0.0076,60003.0,60002.0,0.00642322]
["bitfinex","BTCUSD",1720932116828,0.0076,59999.0,59992.0,0.08511435]
["bitfinex","BTCUSD",1720932117035,0.0076,59998.0,59990.0,0.0004638]
["bitfinex","BTCUSD",1720932117244,0.0764,59997.0,59990.0,0.0004638]
["bitfinex","BTCUSD",1720932117460,0.0764,59997.0,59988.0,0.4761]
["bitfinex","BTCUSD",1720932117889,0.0076,59994.0,59989.0,0.00333331]
["bitfinex","BTCUSD",1720932118063,0.0076,59994.0,59992.0,0.009]
["bitfinex","BTCUSD",1720932118832,0.0076,59994.0,59992.0,0.00892245]
["bitfinex","BTCUSD",1720932119030,0.0076,59993.0,59992.0,0.1818253]
["bitfinex","BTCUSD",1720932119540,0.0076,59993.0,59992.0,0.02192245]
["bitfinex","BTCUSD",1720932119800,0.0076,59993.0,59992.0,0.013]
["bitfinex","BTCUSD",1720932120254,0.0426,59993.0,59992.0,0.013]
["bitfinex","BTCUSD",1720932120679,0.1426,59993.0,59992.0,0.013]
["bitfinex","BTCUSD",1720932120943,0.1436,59993.0,59992.0,0.012]
["bitfinex","BTCUSD",1720932121430,0.22,59993.0,59992.0,0.022]
["bitfinex","BTCUSD",1720932121620,0.0076,59983.0,59982.0,0.792]
["bitfinex","BTCUSD",1720932121833,0.0076,59976.0,59974.0,0.4761]
["bitfinex","BTCUSD",1720932122259,0.0076,59975.0,59974.0,0.4761]
["bitfinex","BTCUSD",1720932124865,0.1,59979.0,59978.0,0.25590285]
["bitfinex","BTCUSD",1720932125078,0.0076,59982.0,59981.0,0.25590285]
["bitfinex","BTCUSD",1720932125280,0.0076,59982.0,59981.0,0.2829958]
["bitfinex","BTCUSD",1720932125822,0.0076,59982.0,59981.0,0.2799958]
["bitfinex","BTCUSD",1720932126074,0.01248013,59989.0,59985.0,0.17290285]
["bitfinex","BTCUSD",1720932126075,0.0076,59987.0,59985.0,0.17290285]
["bitfinex","BTCUSD",1720932126275,0.1611,59990.0,59981.0,0.17290285]
["bitfinex","BTCUSD",1720932126276,0.0076,59982.0,59981.0,0.17290285]
["bitfinex","BTCUSD",1720932126478,0.0076,59982.0,59979.0,0.052]
["bitfinex","BTCUSD",1720932126479,0.0076,59980.0,59979.0,0.17290285]
["bitfinex","BTCUSD",1720932126678,0.0076,59980.0,59978.0,0.077]
["bitfinex","BTCUSD",1720932126679,0.0076,59978.0,59977.0,0.17290285]
["bitfinex","BTCUSD",1720932126880,0.0076,59976.0,59975.0,0.17290285]
["bitfinex","BTCUSD",1720932127087,0.0754,59981.0,59974.0,0.5541]
["bitfinex","BTCUSD",1720932127088,0.0076,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1720932127704,0.0076,59974.0,59971.0,0.00333455]
["bitfinex","BTCUSD",1720932127912,0.0076,59974.0,59973.0,0.24990285]
["bitfinex","BTCUSD",1720932128208,0.0076,59978.0,59977.0,0.24990285]
["bitfinex","BTCUSD",1720932128607,0.0076,59978.0,59977.0,0.25646929]
["bitfinex","BTCUSD",1720932128733,0.0076,59978.0,59977.0,0.20411622]
["bitfinex","BTCUSD",1720932128958,0.0076,59978.0,59977.0,0.00656644]
["bitfinex","BTCUSD",1720932129425,0.0076,59978.0,59977.0,0.00556644]
["bitfinex","BTCUSD",1720932129687,0.0076,59978.0,59977.0,0.25846929]
["bitfinex","BTCUSD",1720932129907,0.0076,59978.0,59977.0,0.25290285]
["bitfinex","BTCUSD",1720932130113,0.0076,59978.0,59977.0,0.25937107]
["bitfinex","BTCUSD",1720932130541,0.0076,59978.0,59977.0,0.28644161]
["bitfinex","BTCUSD",1720932130744,0.0076,59983.0,59982.0,0.17090285]
["bitfinex","BTCUSD",1720932130948,0.0076,59982.0,59981.0,0.17090285]
["bitfinex","BTCUSD",1720932131166,0.0076,59980.0,59978.0,0.17090285]
["bitfinex","BTCUSD",1720932131367,0.0076,59980.0,59979.0,0.24790285]
["bitfinex","BTCUSD",1720932131919,0.0076,59977.0,59976.0,0.17090285]
["bitfinex","BTCUSD",1720932132117,0.001,59983.0,59976.0,0.17090285]
["bitfinex","BTCUSD",1720932132118,0.0076,59978.0,59976.0,0.17090285]
["bitfinex","BTCUSD",1720932132321,0.00259973,59978.0,59977.0,0.17090285]
["bitfinex","BTCUSD",1720932132483,0.00259973,59978.0,59977.0,0.24790285]
["bitfinex","BTCUSD",1720932132915,0.002,59982.0,59980.0,0.24790285]
["bitfinex","BTCUSD",1720932132916,0.00259973,59981.0,59980.0,0.24790285]
["bitfinex","BTCUSD",1720932133130,0.00259973,59983.0,59980.0,0.24790285]
["bitfinex","BTCUSD",1720932133333,0.00259973,59983.0,59982.0,0.24790285]
["bitfinex","BTCUSD",1720932133641,0.0076,59983.0,59982.0,0.24790285]
["bitfinex","BTCUSD",1720932133846,0.0076,59983.0,59982.0,0.17090285]
["bitfinex","BTCUSD",1720932134189,0.0076,59983.0,59982.0,0.24790285]
["bitfinex","BTCUSD",1720932134395,0.0076,59985.0,59984.0,0.24790285]
["bitfinex","BTCUSD",1720932134571,0.0076,59986.0,59985.0,0.17090285]
["bitfinex","BTCUSD",1720932135195,0.0076,59986.0,59985.0,0.16990285]
["bitfinex","BTCUSD",1720932135728,0.01747016,59991.0,59983.0,0.16990285]
["bitfinex","BTCUSD",1720932135729,0.0076,59985.0,59983.0,0.16990285]
["bitfinex","BTCUSD",1720932136100,0.0076,59984.0,59983.0,0.24690285]
["bitfinex","BTCUSD",1720932136499,0.0076,59984.0,59983.0,0.16990285]
["bitfinex","BTCUSD",1720932136906,0.0076,59984.0,59983.0,0.25334003]
["bitfinex","BTCUSD",1720932137300,0.00259973,59990.0,59983.0,0.27867403]
["bitfinex","BTCUSD",1720932137301,0.0076,59985.0,59983.0,0.27867403]
["bitfinex","BTCUSD",1720932137528,0.0076,59985.0,59984.0,0.16990285]
["bitfinex","BTCUSD",1720932137935,0.0076,59985.0,59984.0,0.25333584]
["bitfinex","BTCUSD",1720932138549,0.0076,59985.0,59984.0,0.17633584]
["bitfinex","BTCUSD",1720932138854,0.0076,59985.0,59984.0,0.25233584]
["bitfinex","BTCUSD",1720932139464,0.0076,59988.0,59987.0,0.24590285]
["bitfinex","BTCUSD",1720932139671,0.0076,59988.0,59987.0,0.27123643]
["bitfinex","BTCUSD",1720932139875,0.0076,59988.0,59987.0,0.34225493]
["bitfinex","BTCUSD",1720932140084,0.0076,59988.0,59987.0,0.31692135]
["bitfinex","BTCUSD",1720932140663,0.0106,59988.0,59987.0,0.31692135]
["bitfinex","BTCUSD",1720932141489,0.0126,59988.0,59987.0,0.31692135]
["bitfinex","BTCUSD",1720932141734,0.01253225,59988.0,59987.0,0.25232135]
["bitfinex","BTCUSD",1720932142398,0.005,59988.0,59987.0,0.29212349]
["bitfinex","BTCUSD",1720932142709,0.005,59988.0,59987.0,1.29293174]
["bitfinex","BTCUSD",1720932142937,0.005,59988.0,59987.0,1.62633674]
["bitfinex","BTCUSD",1720932143200,0.005,59988.0,59987.0,1.95974174]
["bitfinex","BTCUSD",1720932143415,0.005,59988.0,59987.0,2.15974174]
["bitfinex","BTCUSD",1720932143619,0.003,59988.0,59987.0,2.15974174]
["bitfinex","BTCUSD",1720932143855,0.003,59988.0,59987.0,2.17374174]
["bitfinex","BTCUSD",1720932144084,0.00753225,60003.0,60002.0,0.31050285]
["bitfinex","BTCUSD",1720932144301,0.00753225,60006.0,60005.0,0.24590285]
["bitfinex","BTCUSD",1720932144513,0.01746572,60007.0,60005.0,0.24590285]
["bitfinex","BTCUSD",1720932144514,0.02499797,60007.0,60005.0,0.24590285]
["bitfinex","BTCUSD",1720932144729,0.02499797,60007.0,60006.0,0.28616879]
["bitfinex","BTCUSD",1720932144973,0.01746572,60007.0,60006.0,0.24636665]
["bitfinex","BTCUSD",1720932145186,0.01746572,60007.0,60006.0,0.25221633]
["bitfinex","BTCUSD",1720932145397,0.02499797,60007.0,60006.0,0.25221633]
["bitfinex","BTCUSD",1720932146446,0.02499797,60007.0,60006.0,0.00631348]
["bitfinex","BTCUSD",1720932146447,0.10749797,60007.0,60006.0,0.00631348]
["bitfinex","BTCUSD",1720932146650,0.02499797,60007.0,60006.0,0.00631348]
["bitfinex","BTCUSD",1720932146857,0.00956945,60015.0,60008.0,0.24590285]
["bitfinex","BTCUSD",1720932146858,0.00753225,60009.0,60008.0,0.24590285]
["bitfinex","BTCUSD",1720932147268,0.00753225,60017.0,60014.0,0.16890285]
["bitfinex","BTCUSD",1720932147474,0.00753225,60018.0,60017.0,0.24590285]
["bitfinex","BTCUSD",1720932147900,0.00753225,60018.0,60017.0,0.25215988]
["bitfinex","BTCUSD",1720932148514,0.0074911,60018.0,60017.0,0.25215988]
["bitfinex","BTCUSD",1720932148939,0.0074911,60018.0,60017.0,0.2777091]
["bitfinex","BTCUSD",1720932149151,0.0074911,60019.0,60018.0,0.24590285]
["bitfinex","BTCUSD",1720932149560,0.0074911,60022.0,60021.0,0.24590285]
["bitfinex","BTCUSD",1720932149973,0.0074911,60022.0,60021.0,0.25213719]
["bitfinex","BTCUSD",1720932150179,0.0074911,60022.0,60021.0,0.25013719]
["bitfinex","BTCUSD",1720932152117,0.0074911,60027.0,60026.0,0.24390285]
["bitfinex","BTCUSD",1720932152614,0.0074911,60028.0,60026.0,0.25011175]
["bitfinex","BTCUSD",1720932152851,0.0074911,60028.0,60027.0,0.24390285]
["bitfinex","BTCUSD",1720932153265,0.0074911,60028.0,60027.0,0.25010498]
["bitfinex","BTCUSD",1720932153471,0.0074911,60028.0,60027.0,0.17510498]
["bitfinex","BTCUSD",1720932154488,0.0074911,60028.0,60027.0,0.18110498]
["bitfinex","BTCUSD",1720932155090,0.0074911,60028.0,60027.0,0.17510498]
["bitfinex","BTCUSD",1720932155217,0.0074911,60028.0,60027.0,0.17710498]
["bitfinex","BTCUSD",1720932155859,0.0074911,60028.0,60027.0,0.25610498]
["bitfinex","BTCUSD",1720932156273,0.0074911,60028.0,60027.0,0.25210498]
["bitfinex","BTCUSD",1720932156965,0.0074911,60028.0,60027.0,0.17710498]
["bitfinex","BTCUSD",1720932157401,0.1890911,60028.0,60027.0,0.00820213]
["bitfinex","BTCUSD",1720932157645,0.2540911,60028.0,60027.0,0.00820213]
["bitfinex","BTCUSD",1720932157826,0.2540911,60028.0,60027.0,0.00620213]
["bitfinex","BTCUSD",1720932158267,0.1074911,60028.0,60027.0,0.17090285]
["bitfinex","BTCUSD",1720932158475,0.1074911,60028.0,60027.0,0.17710852]
["bitfinex","BTCUSD",1720932158683,0.1074911,60028.0,60027.0,0.17510852]
["bitfinex","BTCUSD",1720932158932,0.0074911,60028.0,60027.0,0.17510852]
["bitfinex","BTCUSD",1720932159137,0.1074911,60028.0,60027.0,0.17510852]
["bitfinex","BTCUSD",1720932160489,0.1074911,60028.0,60027.0,0.17710852]
["bitfinex","BTCUSD",1720932160721,0.1074911,60028.0,60027.0,0.00820567]
["bitfinex","BTCUSD",1720932161143,0.1074911,60028.0,60027.0,0.00620567]
["bitfinex","BTCUSD",1720932161351,0.1074911,60028.0,60027.0,0.00820567]
["bitfinex","BTCUSD",1720932161582,0.1074911,60028.0,60027.0,0.002]
["bitfinex","BTCUSD",1720932161740,0.0074911,60028.0,60027.0,0.00620595]
["bitfinex","BTCUSD",1720932161917,0.0074911,60028.0,60024.0,0.16890285]
["bitfinex","BTCUSD",1720932162158,0.0074911,60028.0,60025.0,0.0062155]
["bitfinex","BTCUSD",1720932162796,0.0074911,60026.0,60025.0,0.0062155]
["bitfinex","BTCUSD",1720932164449,0.0074911,60024.0,60023.0,0.16890285]
["bitfinex","BTCUSD",1720932165238,0.0074911,60024.0,60023.0,0.24390285]
["bitfinex","BTCUSD",1720932165852,0.0074911,60022.0,60017.0,0.00379563]
["bitfinex","BTCUSD",1720932166095,0.0074911,60022.0,60021.0,0.24390285]
["bitfinex","BTCUSD",1720932167534,0.0074911,60022.0,60021.0,0.005]
["bitfinex","BTCUSD",1720932167736,0.0074911,60022.0,60021.0,0.39030285]
["bitfinex","BTCUSD",1720932167954,0.0103,60029.0,60028.0,1.70393075]
["bitfinex","BTCUSD",1720932168186,0.0103,60029.0,60028.0,1.87223075]
["bitfinex","BTCUSD",1720932168404,0.011882,60032.0,60028.0,2.70460775]
["bitfinex","BTCUSD",1720932168612,0.0103,60049.0,60048.0,0.24390285]
["bitfinex","BTCUSD",1720932169469,0.0103,60049.0,60048.0,0.28243314]
["bitfinex","BTCUSD",1720932170106,0.0177911,60049.0,60048.0,0.16890285]
["bitfinex","BTCUSD",1720932170318,0.0074911,60046.0,60045.0,0.16890285]
["bitfinex","BTCUSD",1720932170533,0.0074911,60046.0,60045.0,0.27099314]
["bitfinex","BTCUSD",1720932171613,0.0074911,60046.0,60045.0,0.27899314]
["bitfinex","BTCUSD",1720932172052,0.0177911,60049.0,60048.0,0.23890285]
["bitfinex","BTCUSD",1720932172266,0.0177911,60049.0,60048.0,0.24490285]
["bitfinex","BTCUSD",1720932172480,0.0103,60049.0,60048.0,0.28527906]
["bitfinex","BTCUSD",1720932172904,0.0177911,60049.0,60048.0,0.29153763]
["bitfinex","BTCUSD",1720932173112,0.0177911,60049.0,60048.0,0.29486795]
["bitfinex","BTCUSD",1720932173338,0.0103,60049.0,60048.0,0.75233395]
["bitfinex","BTCUSD",1720932173552,0.0103,60049.0,60048.0,1.01953663]
["bitfinex","BTCUSD",1720932173760,0.0103,60049.0,60048.0,1.34860263]
["bitfinex","BTCUSD",1720932173997,0.0103,60049.0,60048.0,1.35460263]
["bitfinex","BTCUSD",1720932174211,0.0103,60049.0,60048.0,1.56480263]
["bitfinex","BTCUSD",1720932174445,0.0103,60049.0,60048.0,2.07549188]
["bitfinex","BTCUSD",1720932174679,0.0103,60049.0,60048.0,2.08649188]
["bitfinex","BTCUSD",1720932175106,0.0103,60049.0,60048.0,2.07549188]
["bitfinex","BTCUSD",1720932175333,0.0103,60049.0,60048.0,2.27549188]
["bitfinex","BTCUSD",1720932175557,0.0103,60049.0,60048.0,2.44569188]
["bitfinex","BTCUSD",1720932175764,0.0103,60049.0,60048.0,2.49718689]
["bitfinex","BTCUSD",1720932176172,0.0103,60049.0,60048.0,2.48818689]
["bitfinex","BTCUSD",1720932176373,0.0103,60049.0,60048.0,2.50218689]
["bitfinex","BTCUSD",1720932176624,0.0057582,60051.0,60050.0,1.80710375]
["bitfinex","BTCUSD",1720932176833,0.0057582,60051.0,60050.0,2.37865691]
["bitfinex","BTCUSD",1720932177037,0.0057582,60051.0,60050.0,2.20394347]
["bitfinex","BTCUSD",1720932177444,0.0057582,60051.0,60050.0,2.34239629]
["bitfinex","BTCUSD",1720932177850,0.0057582,60051.0,60050.0,1.80934129]
["bitfinex","BTCUSD",1720932178055,0.0057582,60051.0,60050.0,1.52475578]
["bitfinex","BTCUSD",1720932178485,0.0057582,60051.0,60050.0,1.18810816]
["bitfinex","BTCUSD",1720932178690,0.0057582,60051.0,60050.0,1.10800968]
["bitfinex","BTCUSD",1720932179333,0.0057582,60051.0,60050.0,1.22200968]
["bitfinex","BTCUSD",1720932179548,0.0057582,60051.0,60050.0,1.54106468]
["bitfinex","BTCUSD",1720932179942,0.0057582,60051.0,60050.0,1.47655578]
["bitfinex","BTCUSD",1720932180152,0.0057582,60051.0,60050.0,1.04350078]
["bitfinex","BTCUSD",1720932180360,0.0057582,60051.0,60050.0,1.02950078]
["bitfinex","BTCUSD",1720932180768,0.0057582,60051.0,60050.0,1.04350078]
["bitfinex","BTCUSD",1720932180971,0.0057582,60051.0,60050.0,0.74459793]
["bitfinex","BTCUSD",1720932181207,0.0057582,60051.0,60050.0,0.43754257]
["bitfinex","BTCUSD",1720932181421,0.0057582,60051.0,60050.0,0.27314257]
["bitfinex","BTCUSD",1720932181897,0.0057582,60051.0,60050.0,0.03423972]
["bitfinex","BTCUSD",1720932182119,0.0057582,60051.0,60050.0,0.27314257]
["bitfinex","BTCUSD",1720932182325,0.0057582,60051.0,60050.0,0.30078982]
["bitfinex","BTCUSD",1720932182737,0.0057582,60051.0,60050.0,0.28678982]
["bitfinex","BTCUSD",1720932182982,0.0057582,60051.0,60050.0,0.27278982]
["bitfinex","BTCUSD",1720932183190,0.0065882,60051.0,60050.0,0.28678982]
["bitfinex","BTCUSD",1720932183405,0.0065882,60051.0,60050.0,0.30078982]
["bitfinex","BTCUSD",1720932184246,0.0065882,60051.0,60050.0,0.03423972]
["bitfinex","BTCUSD",1720932184452,0.0065882,60051.0,60050.0,0.27314257]
["bitfinex","BTCUSD",1720932184685,0.0065882,60051.0,60050.0,0.33314257]
["bitfinex","BTCUSD",1720932184884,0.0065882,60051.0,60050.0,0.29614257]
["bitfinex","BTCUSD",1720932190480,0.0140793,60051.0,60050.0,0.03423972]
["bitfinex","BTCUSD",1720932191110,0.0140793,60051.0,60050.0,0.0342433]
["bitfinex","BTCUSD",1720932191310,0.0490793,60051.0,60050.0,0.0342433]
["bitfinex","BTCUSD",1720932191514,0.1140793,60051.0,60050.0,0.014]
["bitfinex","BTCUSD",1720932191736,0.1150793,60051.0,60050.0,0.014]
["bitfinex","BTCUSD",1720932191960,0.0074911,60044.0,60043.0,0.0004638]
["bitfinex","BTCUSD",1720932192163,0.0074911,60044.0,60043.0,0.00674157]
["bitfinex","BTCUSD",1720932192352,0.0074911,60044.0,60043.0,0.00627777]
["bitfinex","BTCUSD",1720932193011,0.0074911,60040.0,60039.0,0.0004638]
["bitfinex","BTCUSD",1720932193246,0.0074911,60038.0,60037.0,0.23890285]
["bitfinex","BTCUSD",1720932193494,0.0074911,60038.0,60033.0,0.2490172]
["bitfinex","BTCUSD",1720932193820,0.0074911,60038.0,60033.0,0.08511435]
["bitfinex","BTCUSD",1720932194034,0.0074911,60036.0,60035.0,0.23890285]
["bitfinex","BTCUSD",1720932194250,0.0074911,60036.0,60035.0,0.24223386]
["bitfinex","BTCUSD",1720932196753,0.0074911,60036.0,60035.0,0.25123386]
["bitfinex","BTCUSD",1720932196989,0.0074911,60036.0,60035.0,0.00333101]
["bitfinex","BTCUSD",1720932197188,0.0074911,60036.0,60034.0,0.00333101]
["bitfinex","BTCUSD",1720932197411,0.0084911,60036.0,60035.0,0.24590285]
["bitfinex","BTCUSD",1720932197611,0.0084911,60036.0,60035.0,0.007]
["bitfinex","BTCUSD",1720932198009,0.0084911,60036.0,60035.0,0.018]
["bitfinex","BTCUSD",1720932198619,0.0084911,60036.0,60035.0,0.25690285]
["bitfinex","BTCUSD",1720932198831,0.0074911,60036.0,60035.0,0.05242391]
["bitfinex","BTCUSD",1720932199047,0.0084911,60036.0,60035.0,0.24990285]
["bitfinex","BTCUSD",1720932199482,0.0074911,60036.0,60035.0,0.23890285]
["bitfinex","BTCUSD",1720932199694,0.0074911,60036.0,60035.0,0.25490285]
["bitfinex","BTCUSD",1720932199695,0.0084911,60036.0,60035.0,0.25490285]
["bitfinex","BTCUSD",1720932200139,0.0084911,60036.0,60035.0,0.28079366]
["bitfinex","BTCUSD",1720932200365,0.0084911,60036.0,60035.0,0.24590285]
["bitfinex","BTCUSD",1720932200587,0.0084911,60036.0,60035.0,0.009]
["bitfinex","BTCUSD",1720932200801,0.0094911,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1720932201700,0.1554911,60036.0,60035.0,0.01594074]
["bitfinex","BTCUSD",1720932202165,0.2554911,60036.0,60035.0,0.01594074]
["bitfinex","BTCUSD",1720932202736,0.2544911,60036.0,60035.0,0.00894074]
["bitfinex","BTCUSD",1720932202956,0.2544911,60036.0,60027.0,0.075]
["bitfinex","BTCUSD",1720932202957,0.0074911,60028.0,60027.0,0.16390285]
["bitfinex","BTCUSD",1720932203185,0.0074911,60028.0,60027.0,0.17026949]
["bitfinex","BTCUSD",1720932203659,0.0074911,60028.0,60027.0,0.26979644]
["bitfinex","BTCUSD",1720932204315,0.0094911,60028.0,60027.0,0.26626949]
["bitfinex","BTCUSD",1720932204533,0.0094911,60028.0,60027.0,0.02736664]
["bitfinex","BTCUSD",1720932204745,0.0444911,60028.0,60027.0,0.02736664]
["bitfinex","BTCUSD",1720932204873,0.1904911,60028.0,60027.0,0.02736664]
["bitfinex","BTCUSD",1720932205077,0.2554911,60028.0,60027.0,0.02736664]
["bitfinex","BTCUSD",1720932206073,0.0074911,60024.0,60023.0,0.23890285]
["bitfinex","BTCUSD",1720932206318,0.0074911,60024.0,60021.0,0.000913]
["bitfinex","BTCUSD",1720932206319,0.0074911,60025.0,60024.0,0.23890285]
["bitfinex","BTCUSD",1720932206719,0.0074911,60025.0,60024.0,0.24529251]
["bitfinex","BTCUSD",1720932207305,0.0074911,60025.0,60024.0,0.17029251]
["bitfinex","BTCUSD",1720932207560,0.0084911,60025.0,60024.0,0.01638966]
["bitfinex","BTCUSD",1720932208157,0.0084911,60025.0,60024.0,0.25429251]
["bitfinex","BTCUSD",1720932208382,0.0084911,60025.0,60024.0,0.28111306]
["bitfinex","BTCUSD",1720932209385,0.1,60031.0,60026.0,0.16290285]
["bitfinex","BTCUSD",1720932209386,0.0584911,60031.0,60026.0,0.16290285]
["bitfinex","BTCUSD",1720932209602,0.0932542,60032.0,60026.0,0.16290285]
["bitfinex","BTCUSD",1720932209767,0.0932542,60032.0,60027.0,0.16927893]
["bitfinex","BTCUSD",1720932209964,0.0932542,60032.0,60028.0,0.02810995]
["bitfinex","BTCUSD",1720932210286,0.0932542,60032.0,60029.0,0.00536654]
["bitfinex","BTCUSD",1720932210461,0.00259973,60031.0,60029.0,0.00536654]
["bitfinex","BTCUSD",1720932211189,0.00259973,60031.0,60026.0,0.16490285]
["bitfinex","BTCUSD",1720932211411,0.00259973,60031.0,60030.0,0.00626186]
["bitfinex","BTCUSD",1720932211570,0.00259973,60031.0,60027.0,0.003]
["bitfinex","BTCUSD",1720932211897,0.0995258,60030.0,60028.0,0.00627111]
["bitfinex","BTCUSD",1720932212136,0.00259973,60029.0,60028.0,0.00627111]
["bitfinex","BTCUSD",1720932212273,0.00259973,60029.0,60027.0,0.16290285]
["bitfinex","BTCUSD",1720932212496,0.00259973,60029.0,60025.0,0.16290285]
["bitfinex","BTCUSD",1720932212699,0.10212553,60029.0,60028.0,0.00627109]
["bitfinex","BTCUSD",1720932212922,0.10259973,60029.0,60023.0,0.16290285]
["bitfinex","BTCUSD",1720932213131,0.00259973,60027.0,60023.0,0.16290285]
["bitfinex","BTCUSD",1720932213329,0.00259973,60027.0,60024.0,0.0062904]
["bitfinex","BTCUSD",1720932213530,0.00259973,60027.0,60021.0,0.000913]
["bitfinex","BTCUSD",1720932213737,0.00259973,60027.0,60025.0,0.005]
["bitfinex","BTCUSD",1720932213942,0.00259973,60027.0,60026.0,0.00628085]
["bitfinex","BTCUSD",1720932214114,0.00259973,60028.0,60026.0,0.00628085]
["bitfinex","BTCUSD",1720932214337,0.00259973,60028.0,60021.0,0.000913]
["bitfinex","BTCUSD",1720932214690,0.001,60027.0,60023.0,0.007]
["bitfinex","BTCUSD",1720932214886,0.00259973,60029.0,60022.0,0.16920297]
["bitfinex","BTCUSD",1720932215101,0.00259973,60029.0,60024.0,0.00629075]
["bitfinex","BTCUSD",1720932215296,0.00259973,60029.0,60023.0,0.00629552]
["bitfinex","BTCUSD",1720932215505,0.00259973,60029.0,60025.0,0.16918883]
["bitfinex","BTCUSD",1720932215712,0.00259973,60029.0,60028.0,0.16290285]
["bitfinex","BTCUSD",1720932215913,0.1,60030.0,60029.0,0.23790285]
["bitfinex","BTCUSD",1720932216087,0.0932542,60032.0,60031.0,0.16190285]
["bitfinex","BTCUSD",1720932216493,0.0932542,60032.0,60031.0,0.16816079]
["bitfinex","BTCUSD",1720932217111,0.0932542,60032.0,60031.0,0.19316079]
["bitfinex","BTCUSD",1720932217475,0.0932542,60032.0,60031.0,0.22147687]
["bitfinex","BTCUSD",1720932217692,0.0932542,60032.0,60031.0,0.03457402]
["bitfinex","BTCUSD",1720932217895,0.0932542,60032.0,60031.0,0.17216079]
["bitfinex","BTCUSD",1720932218098,0.0932542,60032.0,60031.0,0.01025794]
["bitfinex","BTCUSD",1720932219657,0.0932542,60032.0,60031.0,0.00889747]
["bitfinex","BTCUSD",1720932220428,0.09585393,60032.0,60031.0,0.00889747]
["bitfinex","BTCUSD",1720932220627,0.09585393,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932220865,0.19272117,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932221039,0.29272117,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932221271,0.2927256,60032.0,60031.0,0.01012104]
["bitfinex","BTCUSD",1720932221491,0.2927256,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932222239,0.2927256,60032.0,60031.0,0.0101211]
["bitfinex","BTCUSD",1720932222615,0.2927256,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932222908,0.1932542,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932223249,0.29275154,60032.0,60031.0,0.0101211]
["bitfinex","BTCUSD",1720932223479,0.31766312,60032.0,60031.0,0.0101211]
["bitfinex","BTCUSD",1720932223682,0.31766312,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932224135,0.31766312,60032.0,60031.0,0.0101211]
["bitfinex","BTCUSD",1720932224340,0.1932542,60032.0,60031.0,0.0101211]
["bitfinex","BTCUSD",1720932225578,0.0932542,60032.0,60031.0,0.17202395]
["bitfinex","BTCUSD",1720932225782,0.0932542,60032.0,60031.0,0.27172635]
["bitfinex","BTCUSD",1720932225999,0.0932542,60032.0,60031.0,0.19672635]
["bitfinex","BTCUSD",1720932226209,0.0932542,60032.0,60031.0,0.17202395]
["bitfinex","BTCUSD",1720932226419,0.0932542,60032.0,60031.0,0.0101211]
["bitfinex","BTCUSD",1720932226957,0.0932542,60032.0,60031.0,0.17202395]
["bitfinex","BTCUSD",1720932228436,0.0273542,60032.0,60031.0,0.17202395]
["bitfinex","BTCUSD",1720932230317,0.0273542,60032.0,60031.0,0.16590285]
["bitfinex","BTCUSD",1720932230653,0.0273542,60032.0,60031.0,0.17202398]
["bitfinex","BTCUSD",1720932231058,0.0273542,60032.0,60031.0,0.01012113]
["bitfinex","BTCUSD",1720932233293,0.17694974,60032.0,60031.0,0.01012113]
["bitfinex","BTCUSD",1720932233646,0.1623542,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932234057,0.31200471,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932234191,0.1623542,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932234587,0.0623542,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932235197,0.0273542,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932235739,0.0273542,60032.0,60031.0,0.01012106]
["bitfinex","BTCUSD",1720932235972,0.0273542,60032.0,60031.0,0.004]
["bitfinex","BTCUSD",1720932236127,0.0273542,60032.0,60031.0,0.01012106]
["bitfinex","BTCUSD",1720932236333,0.19564918,60032.0,60031.0,0.00612106]
["bitfinex","BTCUSD",1720932236528,0.29564918,60032.0,60031.0,0.00612106]
["bitfinex","BTCUSD",1720932236729,0.29564918,60032.0,60031.0,0.14702391]
["bitfinex","BTCUSD",1720932237116,0.29564918,60032.0,60031.0,0.1525329]
["bitfinex","BTCUSD",1720932237319,0.1273542,60032.0,60031.0,0.1525329]
["bitfinex","BTCUSD",1720932237513,0.0273542,60032.0,60031.0,0.1525329]
["bitfinex","BTCUSD",1720932238102,0.19596701,60032.0,60031.0,0.1525329]
["bitfinex","BTCUSD",1720932238308,0.1273542,60032.0,60031.0,0.1525329]
["bitfinex","BTCUSD",1720932239445,0.0273542,60032.0,60031.0,0.1525329]
["bitfinex","BTCUSD",1720932239680,0.1273542,60032.0,60031.0,0.1525329]
["bitfinex","BTCUSD",1720932240757,0.0273542,60032.0,60031.0,0.2275329]
["bitfinex","BTCUSD",1720932240942,0.11744553,60032.0,60031.0,0.39218619]
["bitfinex","BTCUSD",1720932241151,0.01744553,60032.0,60031.0,0.39218619]
["bitfinex","BTCUSD",1720932242033,0.01744553,60032.0,60031.0,0.3694329]
["bitfinex","BTCUSD",1720932243247,0.1,60034.0,60033.0,0.22202391]
["bitfinex","BTCUSD",1720932243248,0.16869242,60034.0,60033.0,0.22202391]
["bitfinex","BTCUSD",1720932243462,0.16869242,60038.0,60036.0,0.36392391]
["bitfinex","BTCUSD",1720932243648,0.24595507,60050.0,60038.0,0.22207119]
["bitfinex","BTCUSD",1720932243649,0.16869242,60039.0,60038.0,0.22207119]
["bitfinex","BTCUSD",1720932244010,0.01744553,60042.0,60041.0,0.22202391]
["bitfinex","BTCUSD",1720932244391,0.18612245,60042.0,60041.0,0.22747944]
["bitfinex","BTCUSD",1720932244527,0.01744553,60042.0,60041.0,0.22747944]
["bitfinex","BTCUSD",1720932244968,0.18614597,60042.0,60041.0,0.22747944]
["bitfinex","BTCUSD",1720932245171,0.01744553,60042.0,60041.0,0.22747944]
["bitfinex","BTCUSD",1720932245380,0.23436013,60042.0,60041.0,0.01045553]
["bitfinex","BTCUSD",1720932245577,0.21574553,60042.0,60041.0,0.01045553]
["bitfinex","BTCUSD",1720932245752,0.21574553,60042.0,60035.0,0.14702391]
["bitfinex","BTCUSD",1720932245980,0.1,60041.0,60035.0,0.14702391]
["bitfinex","BTCUSD",1720932246532,0.035,60040.0,60035.0,0.14702391]
["bitfinex","BTCUSD",1720932246733,0.035,60040.0,60035.0,0.14802391]
["bitfinex","BTCUSD",1720932247179,0.135,60041.0,60035.0,0.14802391]
["bitfinex","BTCUSD",1720932247403,0.035,60040.0,60035.0,0.14802391]
["bitfinex","BTCUSD",1720932247941,0.0633,60038.0,60036.0,0.00537695]
["bitfinex","BTCUSD",1720932248146,0.035,60037.0,60036.0,0.00537695]
["bitfinex","BTCUSD",1720932248265,0.035,60037.0,60030.0,0.14702391]
["bitfinex","BTCUSD",1720932248461,0.035,60033.0,60030.0,0.14702391]
["bitfinex","BTCUSD",1720932248785,0.035,60036.0,60032.0,0.14702391]
["bitfinex","BTCUSD",1720932248984,0.035,60036.0,60030.0,0.14702391]
["bitfinex","BTCUSD",1720932249191,0.035,60036.0,60035.0,0.001]
["bitfinex","BTCUSD",1720932249526,0.035,60036.0,60026.0,0.0004638]
["bitfinex","BTCUSD",1720932249527,0.035,60032.0,60026.0,0.0004638]
["bitfinex","BTCUSD",1720932249766,0.035,60031.0,60030.0,0.002]
["bitfinex","BTCUSD",1720932250143,0.035,60031.0,60029.0,0.000913]
["bitfinex","BTCUSD",1720932250731,0.1,60032.0,60029.0,0.000913]
["bitfinex","BTCUSD",1720932250732,0.035,60030.0,60029.0,0.000913]
["bitfinex","BTCUSD",1720932251910,0.035,60030.0,60029.0,0.005913]
["bitfinex","BTCUSD",1720932252631,0.035,60030.0,60029.0,0.007913]
["bitfinex","BTCUSD",1720932252766,0.035,60030.0,60029.0,0.005913]
["bitfinex","BTCUSD",1720932253171,0.035,60030.0,60029.0,0.008913]
["bitfinex","BTCUSD",1720932258325,0.1797,60030.0,60029.0,0.008913]
["bitfinex","BTCUSD",1720932258557,0.2797,60030.0,60029.0,0.00885665]
["bitfinex","BTCUSD",1720932259827,0.39229767,60030.0,60029.0,0.00294557]
["bitfinex","BTCUSD",1720932260027,0.39229767,60030.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932260028,0.035,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932260226,0.08797609,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932260430,0.57257593,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932260922,0.57253869,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932261121,0.67043691,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932261346,0.32647609,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932262128,0.1,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932262334,0.1,60025.0,60024.0,0.22293691]
["bitfinex","BTCUSD",1720932262529,0.006,60025.0,60024.0,0.22293691]
["bitfinex","BTCUSD",1720932262726,0.006,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932263174,0.18464637,60025.0,60024.0,0.23217568]
["bitfinex","BTCUSD",1720932263382,0.1,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932263604,0.118,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932264064,0.104,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932264589,0.106,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932265368,0.106,60025.0,60024.0,0.15617568]
["bitfinex","BTCUSD",1720932265580,0.106,60025.0,60024.0,0.00915177]
["bitfinex","BTCUSD",1720932265808,0.006,60025.0,60024.0,0.00915177]
["bitfinex","BTCUSD",1720932266015,0.006,60025.0,60024.0,0.15617568]
["bitfinex","BTCUSD",1720932266231,0.17463843,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932266473,0.106,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932267123,0.27464101,60025.0,60024.0,0.15617568]
["bitfinex","BTCUSD",1720932267348,0.106,60025.0,60024.0,0.15617568]
["bitfinex","BTCUSD",1720932267562,0.006,60025.0,60024.0,0.15617568]
["bitfinex","BTCUSD",1720932268407,0.17464257,60025.0,60024.0,0.15617568]
["bitfinex","BTCUSD",1720932268623,0.27464257,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932269659,0.27464108,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932270524,0.106,60025.0,60024.0,0.23117568]
["bitfinex","BTCUSD",1720932270945,0.006,60025.0,60024.0,0.26915455]
["bitfinex","BTCUSD",1720932271159,0.006,60025.0,60024.0,0.41685455]
["bitfinex","BTCUSD",1720932271836,0.006,60025.0,60024.0,0.37887568]
["bitfinex","BTCUSD",1720932272107,0.15588673,60025.0,60024.0,0.37887568]
["bitfinex","BTCUSD",1720932272335,0.15188673,60025.0,60024.0,0.37887568]
["bitfinex","BTCUSD",1720932272623,0.15388673,60025.0,60024.0,0.37887568]
["bitfinex","BTCUSD",1720932273020,0.15588673,60025.0,60024.0,0.37887568]
["bitfinex","BTCUSD",1720932273235,0.006,60025.0,60024.0,0.38187568]
["bitfinex","BTCUSD",1720932273439,0.1,60029.0,60028.0,0.22202391]
["bitfinex","BTCUSD",1720932273689,0.1,60029.0,60028.0,0.23022524]
["bitfinex","BTCUSD",1720932273896,0.1,60029.0,60028.0,0.22822524]
["bitfinex","BTCUSD",1720932274786,0.1,60029.0,60028.0,0.22922524]
["bitfinex","BTCUSD",1720932274995,0.1,60029.0,60028.0,0.26770906]
["bitfinex","BTCUSD",1720932275422,0.18606722,60031.0,60028.0,0.26770906]
["bitfinex","BTCUSD",1720932275423,0.01744553,60031.0,60030.0,0.22002391]
["bitfinex","BTCUSD",1720932275847,0.00083,60040.0,60030.0,0.22820592]
["bitfinex","BTCUSD",1720932275848,0.14986396,60032.0,60030.0,0.22820592]
["bitfinex","BTCUSD",1720932276051,0.14986396,60033.0,60032.0,0.36772391]
["bitfinex","BTCUSD",1720932276473,0.16862169,60039.0,60033.0,0.22002391]
["bitfinex","BTCUSD",1720932276474,0.14986396,60034.0,60033.0,0.22002391]
["bitfinex","BTCUSD",1720932276753,0.14984012,60034.0,60033.0,0.22818053]
["bitfinex","BTCUSD",1720932276954,0.14984012,60034.0,60033.0,0.26666435]
["bitfinex","BTCUSD",1720932277156,0.14984012,60035.0,60034.0,0.1477]
["bitfinex","BTCUSD",1720932277373,0.14984012,60036.0,60035.0,0.30112391]
["bitfinex","BTCUSD",1720932277630,0.00083,60040.0,60035.0,0.30112391]
["bitfinex","BTCUSD",1720932277631,0.14984012,60037.0,60036.0,0.28262391]
["bitfinex","BTCUSD",1720932278087,0.14984012,60037.0,60036.0,0.29075267]
["bitfinex","BTCUSD",1720932278506,0.14984012,60038.0,60037.0,0.21802391]
["bitfinex","BTCUSD",1720932278713,0.14984012,60038.0,60037.0,0.25650773]
["bitfinex","BTCUSD",1720932278919,0.14984012,60038.0,60037.0,0.26462703]
["bitfinex","BTCUSD",1720932279133,0.00083,60040.0,60039.0,0.21802391]
["bitfinex","BTCUSD",1720932279472,0.00083,60040.0,60039.0,0.21702391]
["bitfinex","BTCUSD",1720932279864,0.00083,60040.0,60039.0,0.22512731]
["bitfinex","BTCUSD",1720932280341,0.00083,60040.0,60039.0,0.23012731]
["bitfinex","BTCUSD",1720932280595,0.00083,60040.0,60039.0,0.27010999]
["bitfinex","BTCUSD",1720932280835,0.00083,60040.0,60039.0,0.50340999]
["bitfinex","BTCUSD",1720932281374,0.00183,60040.0,60039.0,0.51040999]
["bitfinex","BTCUSD",1720932281614,0.10159848,60040.0,60039.0,0.51040999]
["bitfinex","BTCUSD",1720932282050,0.10159848,60040.0,60039.0,0.50140999]
["bitfinex","BTCUSD",1720932282263,0.10259848,60040.0,60039.0,0.76208234]
["bitfinex","BTCUSD",1720932282457,0.0766357,60040.0,60039.0,0.75508234]
["bitfinex","BTCUSD",1720932282663,0.0766357,60040.0,60039.0,0.70609966]
["bitfinex","BTCUSD",1720932282779,0.00383,60040.0,60039.0,1.05821566]
["bitfinex","BTCUSD",1720932283188,0.00083,60040.0,60039.0,1.37233166]
["bitfinex","BTCUSD",1720932283771,0.00183,60040.0,60039.0,1.39233166]
["bitfinex","BTCUSD",1720932283991,0.00183,60040.0,60039.0,1.37833166]
["bitfinex","BTCUSD",1720932284171,0.00083,60040.0,60039.0,1.37233166]
["bitfinex","BTCUSD",1720932284341,0.00083,60040.0,60039.0,1.37833166]
["bitfinex","BTCUSD",1720932284510,0.00183,60040.0,60039.0,1.29321731]
["bitfinex","BTCUSD",1720932284716,0.00183,60040.0,60039.0,0.96010131]
["bitfinex","BTCUSD",1720932285413,0.00283,60040.0,60039.0,0.97410131]
["bitfinex","BTCUSD",1720932285529,0.00283,60040.0,60039.0,0.32142731]
["bitfinex","BTCUSD",1720932285732,0.12645771,60040.0,60039.0,0.23102391]
["bitfinex","BTCUSD",1720932285963,0.00283,60040.0,60039.0,0.23702391]
["bitfinex","BTCUSD",1720932286160,0.00283,60040.0,60039.0,0.16702391]
["bitfinex","BTCUSD",1720932286366,0.15238326,60040.0,60039.0,0.16702391]
["bitfinex","BTCUSD",1720932286570,0.15038326,60040.0,60039.0,0.21702391]
["bitfinex","BTCUSD",1720932286767,0.15034138,60040.0,60039.0,0.14702391]
["bitfinex","BTCUSD",1720932286990,0.15034138,60040.0,60039.0,0.23202391]
["bitfinex","BTCUSD",1720932286991,0.15234138,60040.0,60039.0,0.23202391]
["bitfinex","BTCUSD",1720932287329,0.15234121,60040.0,60039.0,0.21702391]
["bitfinex","BTCUSD",1720932287608,0.15234121,60040.0,60027.0,0.0004638]
["bitfinex","BTCUSD",1720932287609,0.10183,60040.0,60032.0,0.14702391]
["bitfinex","BTCUSD",1720932287862,0.10183,60040.0,60039.0,0.003]
["bitfinex","BTCUSD",1720932288609,0.10183,60040.0,60039.0,0.005]
["bitfinex","BTCUSD",1720932288802,0.00083,60040.0,60039.0,0.003]
["bitfinex","BTCUSD",1720932289043,0.00342973,60040.0,60027.0,0.0004638]
["bitfinex","BTCUSD",1720932289240,0.07475822,60028.0,60027.0,0.0234638]
["bitfinex","BTCUSD",1720932289983,0.00083,60040.0,60033.0,0.14702391]
["bitfinex","BTCUSD",1720932290179,0.14951876,60036.0,60033.0,0.14702391]
["bitfinex","BTCUSD",1720932290394,0.14951876,60036.0,60032.0,0.14702391]
["bitfinex","BTCUSD",1720932290561,0.14951876,60036.0,60033.0,0.14702391]
["bitfinex","BTCUSD",1720932290762,0.14951876,60036.0,60035.0,0.14702391]
["bitfinex","BTCUSD",1720932291092,0.14951876,60036.0,60034.0,0.14702391]
["bitfinex","BTCUSD",1720932291266,0.00259973,60035.0,60033.0,0.14702391]
["bitfinex","BTCUSD",1720932291677,0.14951876,60036.0,60034.0,0.14702391]
["bitfinex","BTCUSD",1720932291874,0.14951876,60037.0,60034.0,0.14702391]
["bitfinex","BTCUSD",1720932292074,0.00259973,60036.0,60034.0,0.14702391]
["bitfinex","BTCUSD",1720932292274,0.00259973,60036.0,60035.0,0.21502391]
["bitfinex","BTCUSD",1720932292480,0.10259973,60037.0,60036.0,0.21502391]
["bitfinex","BTCUSD",1720932292930,0.1,60037.0,60036.0,0.21502391]
["bitfinex","BTCUSD",1720932293241,0.101,60037.0,60035.0,0.14502391]
["bitfinex","BTCUSD",1720932293573,0.24952335,60038.0,60035.0,0.14502391]
["bitfinex","BTCUSD",1720932293779,0.001,60037.0,60036.0,0.002]
["bitfinex","BTCUSD",1720932294439,0.001,60037.0,60036.0,0.21702391]
["bitfinex","BTCUSD",1720932294668,0.001,60037.0,60036.0,0.2387263]
["bitfinex","BTCUSD",1720932294843,0.001,60037.0,60036.0,0.21702391]
["bitfinex","BTCUSD",1720932295220,0.001,60037.0,60036.0,0.14702391]
["bitfinex","BTCUSD",1720932295425,0.1,60038.0,60037.0,0.14502391]
["bitfinex","BTCUSD",1720932295640,0.1,60038.0,60037.0,0.14402391]
["bitfinex","BTCUSD",1720932296399,0.1,60038.0,60037.0,0.14302391]
["bitfinex","BTCUSD",1720932296626,0.1,60038.0,60037.0,0.001]
["bitfinex","BTCUSD",1720932296840,0.23247181,60038.0,60037.0,0.001]
["bitfinex","BTCUSD",1720932297035,0.23247181,60038.0,60023.0,0.14302391]
["bitfinex","BTCUSD",1720932297036,0.037,60028.0,60023.0,0.14302391]
["bitfinex","BTCUSD",1720932297273,0.18655017,60026.0,60022.0,0.0004638]
["bitfinex","BTCUSD",1720932297492,0.1411,60029.0,60022.0,0.0004638]
["bitfinex","BTCUSD",1720932297493,0.1,60025.0,60022.0,0.0004638]
["bitfinex","BTCUSD",1720932297718,0.1,60025.0,60021.0,0.000913]
["bitfinex","BTCUSD",1720932297943,0.1,60025.0,60022.0,0.14302391]
["bitfinex","BTCUSD",1720932298392,0.1,60025.0,60021.0,0.14393691]
["bitfinex","BTCUSD",1720932298714,0.143,60028.0,60024.0,0.001913]
["bitfinex","BTCUSD",1720932298912,0.137,60028.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932299118,0.004,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932299756,0.007,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932302430,0.044,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932302672,0.1836,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932302923,0.2836,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932303963,0.107,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932304177,0.007,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932304562,0.1836,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932304771,0.2836,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932305003,0.2466,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932305440,0.107,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932305876,0.01684744,60025.0,60024.0,0.21393691]
["bitfinex","BTCUSD",1720932306092,0.01684744,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932306325,0.01684744,60025.0,60024.0,0.21393691]
["bitfinex","BTCUSD",1720932307164,0.01684744,60025.0,60024.0,0.2493519]
["bitfinex","BTCUSD",1720932307389,0.01684744,60025.0,60024.0,0.14393691]
["bitfinex","BTCUSD",1720932307610,0.01684744,60025.0,60024.0,0.21393691]
["bitfinex","BTCUSD",1720932307825,0.01684744,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932308255,0.00984744,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932308479,0.003,60025.0,60024.0,0.000913]
["bitfinex","BTCUSD",1720932309698,0.003,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932309929,0.26826993,60027.0,60024.0,0.16163612]
["bitfinex","BTCUSD",1720932310099,0.1,60027.0,60026.0,0.21302391]
["bitfinex","BTCUSD",1720932310325,0.1,60027.0,60024.0,0.16163612]
["bitfinex","BTCUSD",1720932310326,0.00988986,60027.0,60025.0,0.14302391]
["bitfinex","BTCUSD",1720932310527,0.1,60030.0,60027.0,0.14002391]
["bitfinex","BTCUSD",1720932310967,0.00259973,60029.0,60027.0,0.14002391]
["bitfinex","BTCUSD",1720932311277,0.00259973,60029.0,60027.0,0.13502391]
["bitfinex","BTCUSD",1720932311905,0.00259973,60029.0,60027.0,0.13602391]
["bitfinex","BTCUSD",1720932312106,0.02004526,60029.0,60027.0,0.001]
["bitfinex","BTCUSD",1720932312411,0.02004526,60029.0,60024.0,0.14015675]
["bitfinex","BTCUSD",1720932312412,0.001,60027.0,60024.0,0.14015675]
["bitfinex","BTCUSD",1720932312615,0.001,60027.0,60024.0,0.27518066]
["bitfinex","BTCUSD",1720932312826,0.01744553,60029.0,60024.0,0.27518066]
["bitfinex","BTCUSD",1720932312827,0.14955432,60025.0,60024.0,0.14015675]
["bitfinex","BTCUSD",1720932313029,0.24955432,60025.0,60024.0,0.14015675]
["bitfinex","BTCUSD",1720932313234,0.1,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932314065,0.0645,60027.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932314580,0.13144553,60029.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932314781,0.14955547,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932314985,0.24955547,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932315223,0.102,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932315535,0.24955115,60025.0,60024.0,0.20588066]
["bitfinex","BTCUSD",1720932315751,0.24955303,60025.0,60024.0,0.20688066]
["bitfinex","BTCUSD",1720932315950,0.1,60025.0,60024.0,0.20588066]
["bitfinex","BTCUSD",1720932316449,0.102,60025.0,60024.0,0.20588066]
["bitfinex","BTCUSD",1720932317135,0.102,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932317136,0.26849986,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932317333,0.50984447,60025.0,60024.0,0.00085675]
["bitfinex","BTCUSD",1720932317693,0.037,60018.0,60007.0,0.0004638]
["bitfinex","BTCUSD",1720932317933,0.14957001,60010.0,60007.0,0.0004638]
["bitfinex","BTCUSD",1720932318135,0.1,60009.0,60007.0,0.0004638]
["bitfinex","BTCUSD",1720932318349,0.1,60009.0,60004.0,0.13502391]
["bitfinex","BTCUSD",1720932318583,0.14952338,60005.0,59998.0,0.0785]
["bitfinex","BTCUSD",1720932318820,0.14952767,60003.0,59994.0,0.0608]
["bitfinex","BTCUSD",1720932319021,0.037,60006.0,59994.0,0.0608]
["bitfinex","BTCUSD",1720932319022,0.12460915,59996.0,59994.0,0.0608]
["bitfinex","BTCUSD",1720932319236,0.12460915,59995.0,59994.0,0.26582391]
["bitfinex","BTCUSD",1720932319438,0.09963668,59996.0,59995.0,0.20502391]
["bitfinex","BTCUSD",1720932319588,0.09963668,59997.0,59996.0,0.20502391]
["bitfinex","BTCUSD",1720932319789,0.09963668,59997.0,59994.0,0.0608]
["bitfinex","BTCUSD",1720932320541,0.12460915,59999.0,59998.0,0.13502391]
["bitfinex","BTCUSD",1720932320542,0.09963668,59999.0,59998.0,0.13502391]
["bitfinex","BTCUSD",1720932320751,0.09963668,59999.0,59994.0,0.0608]
["bitfinex","BTCUSD",1720932321085,0.09963668,59999.0,59998.0,0.13502391]
["bitfinex","BTCUSD",1720932321478,0.09963668,60001.0,59998.0,0.13502391]
["bitfinex","BTCUSD",1720932321899,0.32399045,60002.0,60000.0,0.20402391]
["bitfinex","BTCUSD",1720932322102,0.1,60002.0,60001.0,0.37103826]
["bitfinex","BTCUSD",1720932322304,0.09955131,60007.0,60005.0,0.20402391]
["bitfinex","BTCUSD",1720932322505,0.09955131,60012.0,60008.0,0.20102391]
["bitfinex","BTCUSD",1720932322727,0.09955131,60012.0,60004.0,0.0612]
["bitfinex","BTCUSD",1720932322728,0.09955131,60012.0,60011.0,0.20102391]
["bitfinex","BTCUSD",1720932323134,0.09955131,60012.0,60011.0,0.19502391]
["bitfinex","BTCUSD",1720932323992,0.09955131,60012.0,60011.0,0.13502391]
["bitfinex","BTCUSD",1720932324448,0.19955131,60013.0,60011.0,0.13502391]
["bitfinex","BTCUSD",1720932324649,0.00259973,60012.0,60011.0,0.19502391]
["bitfinex","BTCUSD",1720932325369,0.09955131,60016.0,60011.0,0.19502391]
["bitfinex","BTCUSD",1720932325370,0.00259973,60013.0,60011.0,0.19502391]
["bitfinex","BTCUSD",1720932325600,0.00259973,60014.0,60013.0,0.19502391]
["bitfinex","BTCUSD",1720932326015,0.00259973,60014.0,60013.0,0.13502391]
["bitfinex","BTCUSD",1720932326226,0.00259973,60014.0,60013.0,0.19502391]
["bitfinex","BTCUSD",1720932326466,0.1,60016.0,60014.0,0.19502391]
["bitfinex","BTCUSD",1720932326467,0.00259973,60015.0,60014.0,0.19502391]
["bitfinex","BTCUSD",1720932326687,0.1,60019.0,60018.0,0.19502391]
["bitfinex","BTCUSD",1720932326860,0.09950398,60021.0,60019.0,0.13502391]
["bitfinex","BTCUSD",1720932326861,0.1,60021.0,60019.0,0.13502391]
["bitfinex","BTCUSD",1720932327062,0.00259973,60020.0,60019.0,0.13502391]
["bitfinex","BTCUSD",1720932327262,0.10259973,60022.0,60021.0,0.13502391]
["bitfinex","BTCUSD",1720932327590,0.10259973,60022.0,60019.0,0.13402391]
["bitfinex","BTCUSD",1720932327801,0.1,60021.0,60018.0,0.13402391]
["bitfinex","BTCUSD",1720932328056,0.00259973,60020.0,60019.0,0.13402391]
["bitfinex","BTCUSD",1720932328257,0.11694951,60023.0,60017.0,0.0612]
["bitfinex","BTCUSD",1720932328258,0.09950398,60021.0,60017.0,0.13402391]
["bitfinex","BTCUSD",1720932328466,0.10214667,60020.0,60018.0,0.13402391]
["bitfinex","BTCUSD",1720932328675,0.1,60019.0,60018.0,0.13402391]
["bitfinex","BTCUSD",1720932328915,0.20214667,60019.0,60018.0,0.13402391]
["bitfinex","BTCUSD",1720932329323,0.19954694,60019.0,60018.0,0.13402391]
["bitfinex","BTCUSD",1720932329505,0.19954694,60019.0,60018.0,0.13302391]
["bitfinex","BTCUSD",1720932329661,0.1,60019.0,60018.0,0.13302391]
["bitfinex","BTCUSD",1720932330285,0.22443367,60019.0,60018.0,0.13302391]
["bitfinex","BTCUSD",1720932330499,0.1,60019.0,60018.0,0.13302391]
["bitfinex","BTCUSD",1720932330707,0.038,60020.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932330904,0.09963344,60016.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932331362,0.09963344,60015.0,60013.0,0.13302391]
["bitfinex","BTCUSD",1720932331581,0.1245418,60016.0,60015.0,0.00841387]
["bitfinex","BTCUSD",1720932331785,0.00259973,60021.0,60013.0,0.13302391]
["bitfinex","BTCUSD",1720932331935,0.09967525,60014.0,60013.0,0.13302391]
["bitfinex","BTCUSD",1720932332337,0.09967525,60014.0,60013.0,0.1523263]
["bitfinex","BTCUSD",1720932332540,0.09967525,60017.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932332821,0.002,60016.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932333029,0.09967525,60018.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932333258,0.00259973,60017.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932333632,0.00259973,60017.0,60008.0,0.00333265]
["bitfinex","BTCUSD",1720932333831,0.00259973,60017.0,60016.0,0.19302391]
["bitfinex","BTCUSD",1720932334366,0.00259973,60017.0,60016.0,0.27492391]
["bitfinex","BTCUSD",1720932335000,0.00259973,60018.0,60016.0,0.33612391]
["bitfinex","BTCUSD",1720932335205,0.00259973,60018.0,60017.0,0.19302391]
["bitfinex","BTCUSD",1720932335431,0.09970972,60018.0,60017.0,0.19302391]
["bitfinex","BTCUSD",1720932336005,0.19970972,60019.0,60017.0,0.19302391]
["bitfinex","BTCUSD",1720932336213,0.10230945,60018.0,60017.0,0.19302391]
["bitfinex","BTCUSD",1720932336434,0.12723688,60018.0,60017.0,0.13302391]
["bitfinex","BTCUSD",1720932336635,0.12463715,60018.0,60017.0,0.13302391]
["bitfinex","BTCUSD",1720932336833,0.1,60019.0,60017.0,0.13402391]
["bitfinex","BTCUSD",1720932337036,0.10259973,60022.0,60017.0,0.13402391]
["bitfinex","BTCUSD",1720932337458,0.10259973,60022.0,60019.0,0.13302391]
["bitfinex","BTCUSD",1720932337632,0.25216431,60022.0,60017.0,0.13602391]
["bitfinex","BTCUSD",1720932338001,0.10259973,60022.0,60017.0,0.13402391]
["bitfinex","BTCUSD",1720932338203,0.10259973,60022.0,60018.0,0.00840956]
["bitfinex","BTCUSD",1720932338409,0.25223139,60022.0,60019.0,0.13302391]
["bitfinex","BTCUSD",1720932338518,0.25223139,60022.0,60019.0,0.0084062]
["bitfinex","BTCUSD",1720932338723,0.14963166,60021.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932338957,0.10259973,60020.0,60017.0,0.13302391]
["bitfinex","BTCUSD",1720932339158,0.25223139,60020.0,60017.0,0.13302391]
["bitfinex","BTCUSD",1720932339400,0.25223139,60020.0,60018.0,0.0084097]
["bitfinex","BTCUSD",1720932339604,0.14963166,60019.0,60018.0,0.0084097]
["bitfinex","BTCUSD",1720932339929,0.1,60019.0,60018.0,0.0084097]
["bitfinex","BTCUSD",1720932340259,0.1,60019.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932340461,0.1,60019.0,60018.0,0.00840973]
["bitfinex","BTCUSD",1720932340691,0.1,60019.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932340913,0.1,60022.0,60018.0,0.00840973]
["bitfinex","BTCUSD",1720932341127,0.00259973,60021.0,60019.0,0.00840624]
["bitfinex","BTCUSD",1720932341338,0.002,60020.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932341549,0.00259973,60019.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932341960,0.14977959,60015.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932342430,0.17110177,60019.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932342632,0.17110177,60019.0,60013.0,0.13302391]
["bitfinex","BTCUSD",1720932342783,0.14982968,60014.0,60013.0,0.13302391]
["bitfinex","BTCUSD",1720932342984,0.17110177,60019.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932342985,0.16850204,60019.0,60014.0,0.13302391]
["bitfinex","BTCUSD",1720932343206,0.00259973,60018.0,60014.0,0.13802391]
["bitfinex","BTCUSD",1720932343391,0.17110177,60018.0,60014.0,0.13802391]
["bitfinex","BTCUSD",1720932343934,0.00259973,60018.0,60014.0,0.13802391]
["bitfinex","BTCUSD",1720932344143,0.16856685,60018.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932344347,0.16856685,60017.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932344550,0.16856685,60017.0,60016.0,0.13302391]
["bitfinex","BTCUSD",1720932344757,0.16856685,60017.0,60016.0,0.2130263]
["bitfinex","BTCUSD",1720932344966,0.16856685,60018.0,60017.0,0.19302391]
["bitfinex","BTCUSD",1720932345207,0.1,60018.0,60017.0,0.19302391]
["bitfinex","BTCUSD",1720932345598,0.1,60018.0,60016.0,0.1417]
["bitfinex","BTCUSD",1720932345813,0.00259973,60017.0,60016.0,0.27472391]
["bitfinex","BTCUSD",1720932346221,0.00259973,60017.0,60016.0,0.13302391]
["bitfinex","BTCUSD",1720932346428,0.00259973,60017.0,60015.0,0.13502391]
["bitfinex","BTCUSD",1720932346633,0.00259973,60017.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932346634,0.17116851,60017.0,60015.0,0.13302391]
["bitfinex","BTCUSD",1720932346840,0.17116851,60017.0,60014.0,0.060913]
["bitfinex","BTCUSD",1720932346841,0.16856878,60017.0,60014.0,0.000913]
["bitfinex","BTCUSD",1720932347105,0.20656878,60015.0,60014.0,0.000913]
["bitfinex","BTCUSD",1720932347309,0.16697609,60016.0,60001.0,0.51068611]
["bitfinex","BTCUSD",1720932347310,0.038,60008.0,60001.0,0.51068611]
["bitfinex","BTCUSD",1720932347515,0.16860906,60003.0,60001.0,0.51068611]
["bitfinex","BTCUSD",1720932347720,0.038,60008.0,60002.0,0.01031084]
["bitfinex","BTCUSD",1720932347926,0.038,60006.0,60002.0,0.01031084]
["bitfinex","BTCUSD",1720932348144,0.1686099,60003.0,59998.0,0.4761]
["bitfinex","BTCUSD",1720932348368,0.1,60010.0,59997.0,0.0645]
["bitfinex","BTCUSD",1720932348369,0.038,60007.0,60003.0,0.00858828]
["bitfinex","BTCUSD",1720932348604,0.1,60010.0,60003.0,0.00858828]
["bitfinex","BTCUSD",1720932348605,0.038,60006.0,60003.0,0.00858828]
["bitfinex","BTCUSD",1720932348814,0.038,60006.0,59993.0,0.0645]
["bitfinex","BTCUSD",1720932349063,0.1,60010.0,59993.0,0.0645]
["bitfinex","BTCUSD",1720932349064,0.14985436,59996.0,59993.0,0.0645]
["bitfinex","BTCUSD",1720932349268,0.16697609,60010.0,59993.0,0.0645]
["bitfinex","BTCUSD",1720932349269,0.14985436,59995.0,59993.0,0.0645]
["bitfinex","BTCUSD",1720932349473,0.14985436,59996.0,59993.0,0.0645]
["bitfinex","BTCUSD",1720932349883,0.14985436,59996.0,59995.0,0.19302391]
["bitfinex","BTCUSD",1720932350439,0.14985436,59997.0,59996.0,0.037]
["bitfinex","BTCUSD",1720932350798,0.14985436,59997.0,59993.0,0.17578435]
["bitfinex","BTCUSD",1720932350799,0.14985436,59997.0,59993.0,0.20952391]
["bitfinex","BTCUSD",1720932351004,0.25245409,59996.0,59993.0,0.19752391]
["bitfinex","BTCUSD",1720932351211,0.14985436,59994.0,59993.0,0.19752391]
["bitfinex","BTCUSD",1720932351418,0.10359973,59996.0,59993.0,0.014]
["bitfinex","BTCUSD",1720932351419,0.001,59995.0,59993.0,0.014]
["bitfinex","BTCUSD",1720932351623,0.1,59994.0,59993.0,0.014]
["bitfinex","BTCUSD",1720932351824,0.1,59994.0,59988.0,0.07363]
["bitfinex","BTCUSD",1720932352031,0.1,59994.0,59988.0,0.00913]
["bitfinex","BTCUSD",1720932352032,0.14977301,59991.0,59988.0,0.00913]
["bitfinex","BTCUSD",1720932352459,0.14977301,59989.0,59988.0,0.00913]
["bitfinex","BTCUSD",1720932352661,0.1,59989.0,59988.0,0.00913]
["bitfinex","BTCUSD",1720932353346,0.1,59989.0,59988.0,0.01779073]
["bitfinex","BTCUSD",1720932353727,0.001,59989.0,59988.0,0.01513]
["bitfinex","BTCUSD",1720932354176,0.001,59989.0,59988.0,0.20115391]
["bitfinex","BTCUSD",1720932354177,0.14970239,59989.0,59988.0,0.20115391]
["bitfinex","BTCUSD",1720932354291,0.14970239,59990.0,59988.0,0.20981662]
["bitfinex","BTCUSD",1720932354487,0.25070239,59989.0,59988.0,0.02379271]
["bitfinex","BTCUSD",1720932354754,0.25066181,59989.0,59988.0,0.21581662]
["bitfinex","BTCUSD",1720932354956,0.25066181,59989.0,59988.0,0.04537437]
["bitfinex","BTCUSD",1720932355162,0.25066181,59989.0,59988.0,0.02379271]
["bitfinex","BTCUSD",1720932355372,0.101,59989.0,59988.0,0.02379271]
["bitfinex","BTCUSD",1720932355972,0.1,59989.0,59988.0,0.01779271]
["bitfinex","BTCUSD",1720932356169,0.1,59989.0,59988.0,0.02679271]
["bitfinex","BTCUSD",1720932356170,0.24966181,59989.0,59988.0,0.02679271]
["bitfinex","BTCUSD",1720932356492,0.1,59989.0,59988.0,0.02679271]
["bitfinex","BTCUSD",1720932356712,0.2416,59989.0,59988.0,0.02279271]
["bitfinex","BTCUSD",1720932356910,0.44796954,59989.0,59988.0,0.02279271]
["bitfinex","BTCUSD",1720932357126,0.2806,59989.0,59988.0,0.02013]
["bitfinex","BTCUSD",1720932357529,0.44886244,59989.0,59988.0,0.02013]
["bitfinex","BTCUSD",1720932358151,0.44886352,59989.0,59988.0,0.02013]
["bitfinex","BTCUSD",1720932358562,0.2806,59989.0,59988.0,0.02013]
["bitfinex","BTCUSD",1720932361095,0.1108957,59989.0,59988.0,0.02013]
["bitfinex","BTCUSD",1720932361321,0.13544799,59989.0,59988.0,0.21215391]
["bitfinex","BTCUSD",1720932361571,0.1108957,59989.0,59988.0,0.02970113]
["bitfinex","BTCUSD",1720932362066,0.1108957,59989.0,59988.0,0.01870113]
["bitfinex","BTCUSD",1720932362067,0.2465957,59989.0,59988.0,0.01870113]
["bitfinex","BTCUSD",1720932362391,0.1098957,59989.0,59988.0,0.00913]
["bitfinex","BTCUSD",1720932362561,0.1613402,59989.0,59988.0,0.00906154]
["bitfinex","BTCUSD",1720932362762,0.27778573,59989.0,59988.0,0.00906154]
["bitfinex","BTCUSD",1720932362988,0.27678843,59989.0,59988.0,0.00906154]
["bitfinex","BTCUSD",1720932363102,0.28778843,59989.0,59988.0,0.01006154]
["bitfinex","BTCUSD",1720932363302,0.28778843,59989.0,59988.0,0.01106154]
["bitfinex","BTCUSD",1720932363303,0.30178843,59989.0,59988.0,0.01106154]
["bitfinex","BTCUSD",1720932363588,0.27684622,59989.0,59988.0,0.20308545]
["bitfinex","BTCUSD",1720932363801,0.13834123,59989.0,59988.0,0.20208545]
["bitfinex","BTCUSD",1720932364020,0.03834123,59989.0,59988.0,0.21265502]
["bitfinex","BTCUSD",1720932364197,0.14534123,59989.0,59988.0,0.21265502]
["bitfinex","BTCUSD",1720932364415,0.13434123,59989.0,59988.0,0.21165502]
["bitfinex","BTCUSD",1720932364613,0.13434123,59989.0,59988.0,0.32611487]
["bitfinex","BTCUSD",1720932364816,0.13244553,59989.0,59988.0,0.32711487]
["bitfinex","BTCUSD",1720932365026,0.02444553,59989.0,59988.0,0.47141487]
["bitfinex","BTCUSD",1720932365227,0.007,59989.0,59988.0,0.71991487]
["bitfinex","BTCUSD",1720932365439,0.09959566,60002.0,60000.0,0.19202391]
["bitfinex","BTCUSD",1720932365655,0.09959566,60002.0,60000.0,0.13302391]
["bitfinex","BTCUSD",1720932365861,0.09959566,60004.0,60002.0,0.19202391]
["bitfinex","BTCUSD",1720932366073,0.09959566,60004.0,60003.0,0.13202391]
["bitfinex","BTCUSD",1720932366283,0.12449457,60006.0,60004.0,0.13202391]
["bitfinex","BTCUSD",1720932366491,0.12449457,60006.0,60005.0,0.13102391]
["bitfinex","BTCUSD",1720932366659,0.12449457,60006.0,60005.0,0.14051]
["bitfinex","BTCUSD",1720932366861,0.1419401,60006.0,60005.0,0.00948609]
["bitfinex","BTCUSD",1720932367063,0.14190435,60006.0,60005.0,0.00948609]
["bitfinex","BTCUSD",1720932367260,0.01744553,60006.0,60002.0,0.1441]
["bitfinex","BTCUSD",1720932367531,0.0995619,60004.0,60003.0,0.20543391]
["bitfinex","BTCUSD",1720932367755,0.038,59989.0,59988.0,0.02306154]
["bitfinex","BTCUSD",1720932367990,0.038,59989.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932367991,0.038,59988.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932368220,0.04059973,59988.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932368439,0.038,59984.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932368885,0.038,59986.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932369076,0.12447135,59984.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932369278,0.26247135,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932369463,0.26243596,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932369662,0.22443743,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932369862,0.1,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932370254,0.22443779,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932370593,0.113,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932370789,0.162,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932370996,0.26240204,59984.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932371202,0.26240204,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932371502,0.27937883,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932371828,0.21649513,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932371978,0.117,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932372180,0.108,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932372420,0.117,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932372595,0.017,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932372963,0.017,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932372964,0.009,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932373364,0.017,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932374103,0.017,59984.0,59983.0,0.01097749]
["bitfinex","BTCUSD",1720932374309,0.008,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932374489,0.008,59984.0,59983.0,0.00997749]
["bitfinex","BTCUSD",1720932374707,0.017,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932375094,0.017,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932375300,0.023,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932375506,0.006,59984.0,59983.0,0.00998322]
["bitfinex","BTCUSD",1720932375708,0.044,59984.0,59983.0,0.000913]
["bitfinex","BTCUSD",1720932375899,0.121,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932376103,0.153,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932376305,0.115,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932376712,0.153,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932377452,0.115,59984.0,59983.0,0.001913]
["bitfinex","BTCUSD",1720932377681,0.121,59984.0,59983.0,0.002913]
["bitfinex","BTCUSD",1720932378321,0.038,59977.0,59975.0,0.00913]
["bitfinex","BTCUSD",1720932378773,0.038,59979.0,59976.0,0.00731947]
["bitfinex","BTCUSD",1720932379178,0.038,59977.0,59975.0,0.00913]
["bitfinex","BTCUSD",1720932379386,0.038,59976.0,59975.0,0.00913]
["bitfinex","BTCUSD",1720932379559,0.138,59977.0,59975.0,0.01213]
["bitfinex","BTCUSD",1720932379773,0.038,59976.0,59975.0,0.01213]
["bitfinex","BTCUSD",1720932380193,0.038,59976.0,59975.0,0.00913]
["bitfinex","BTCUSD",1720932380568,0.038,59976.0,59975.0,0.01313]
["bitfinex","BTCUSD",1720932380772,0.038,59976.0,59975.0,0.01613]
["bitfinex","BTCUSD",1720932381170,0.044,59976.0,59975.0,0.01713]
["bitfinex","BTCUSD",1720932382024,0.044,59976.0,59975.0,0.01313]
["bitfinex","BTCUSD",1720932382253,0.06744553,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932382458,0.23642162,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932382662,0.26690599,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932382870,0.16744553,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932383081,0.12944553,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932383288,0.16744553,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932383510,0.06744553,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932383705,0.16744553,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932384117,0.4199674,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932384937,0.48894349,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932385380,0.4199674,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932386006,0.48894349,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932386841,0.40242162,59976.0,59975.0,0.01413]
["bitfinex","BTCUSD",1720932388359,0.40242162,59976.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932388360,0.20697609,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932388565,0.47777582,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932389615,0.48177582,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932390029,0.47917609,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932390276,0.48177582,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932390484,0.47917609,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932390689,0.60285371,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932390898,0.60545344,59975.0,59974.0,0.00913]
["bitfinex","BTCUSD",1720932391121,0.41779973,59975.0,59974.0,0.01013]
["bitfinex","BTCUSD",1720932391361,0.48677582,59975.0,59974.0,0.01013]
["bitfinex","BTCUSD",1720932391566,0.48677582,59975.0,59970.0,0.01676553]
["bitfinex","BTCUSD",1720932391567,0.038,59971.0,59970.0,0.01676553]
["bitfinex","BTCUSD",1720932391775,0.138,59971.0,59970.0,0.01676553]
["bitfinex","BTCUSD",1720932392663,0.138,59971.0,59968.0,0.00845]
["bitfinex","BTCUSD",1720932392664,0.30697609,59969.0,59968.0,0.00845]
["bitfinex","BTCUSD",1720932392875,0.30697609,59969.0,59953.0,0.00913]
["bitfinex","BTCUSD",1720932392876,0.305,59957.0,59953.0,0.00913]
["bitfinex","BTCUSD",1720932393087,0.305,59957.0,59949.0,0.0004638]
["bitfinex","BTCUSD",1720932393088,0.038,59955.0,59949.0,0.0004638]
["bitfinex","BTCUSD",1720932393496,0.038,59954.0,59947.0,0.0819]
["bitfinex","BTCUSD",1720932393720,0.00259973,59953.0,59947.0,0.0819]
["bitfinex","BTCUSD",1720932393947,0.00259973,59955.0,59954.0,0.13102391]
["bitfinex","BTCUSD",1720932394156,0.00259973,59955.0,59947.0,0.0819]
["bitfinex","BTCUSD",1720932394157,0.00259973,59955.0,59952.0,0.00766894]
["bitfinex","BTCUSD",1720932394359,0.00259973,59955.0,59954.0,0.00766066]
["bitfinex","BTCUSD",1720932394560,0.00259973,59955.0,59953.0,0.00766558]
["bitfinex","BTCUSD",1720932394772,0.00259973,59955.0,59954.0,0.00766067]
["bitfinex","BTCUSD",1720932395225,0.00259973,59955.0,59954.0,0.00766231]
["bitfinex","BTCUSD",1720932395440,0.00959973,59955.0,59953.0,0.13102391]
["bitfinex","BTCUSD",1720932395644,0.00959973,59955.0,59954.0,0.00766309]
["bitfinex","BTCUSD",1720932395858,0.00959973,59955.0,59953.0,0.13102391]
["bitfinex","BTCUSD",1720932396062,0.01659973,59955.0,59954.0,0.00766309]
["bitfinex","BTCUSD",1720932396264,0.00959973,59955.0,59952.0,0.13102391]
["bitfinex","BTCUSD",1720932396469,0.01559973,59955.0,59954.0,0.00766309]
["bitfinex","BTCUSD",1720932396674,0.01559973,59955.0,59953.0,0.13102391]
["bitfinex","BTCUSD",1720932396675,0.01559973,59955.0,59953.0,0.007668]
["bitfinex","BTCUSD",1720932396892,0.01559973,59955.0,59954.0,0.00766233]
["bitfinex","BTCUSD",1720932397323,0.01559973,59955.0,59953.0,0.13102391]
["bitfinex","BTCUSD",1720932397530,0.00859973,59955.0,59954.0,0.00766233]
["bitfinex","BTCUSD",1720932397980,0.00959973,59955.0,59951.0,0.13302391]
["bitfinex","BTCUSD",1720932398194,0.00259973,59955.0,59954.0,0.00766254]
["bitfinex","BTCUSD",1720932398398,0.01659973,59955.0,59954.0,0.00766254]
["bitfinex","BTCUSD",1720932398597,0.02647816,59955.0,59952.0,0.13102391]
["bitfinex","BTCUSD",1720932398879,0.01947816,59955.0,59954.0,0.00766254]
["bitfinex","BTCUSD",1720932399142,0.02647816,59955.0,59953.0,0.00766745]
["bitfinex","BTCUSD",1720932399358,0.02647816,59955.0,59954.0,0.00766254]
["bitfinex","BTCUSD",1720932399771,0.02647816,59955.0,59952.0,0.059]
["bitfinex","BTCUSD",1720932399772,0.01947816,59955.0,59951.0,0.13302391]
["bitfinex","BTCUSD",1720932399977,0.02647816,59955.0,59954.0,0.00766254]
["bitfinex","BTCUSD",1720932400382,0.02647816,59955.0,59952.0,0.13102391]
["bitfinex","BTCUSD",1720932400611,0.01947816,59955.0,59954.0,0.00766251]
["bitfinex","BTCUSD",1720932400808,0.02647816,59955.0,59952.0,0.13102391]
["bitfinex","BTCUSD",1720932401019,0.02647816,59955.0,59954.0,0.00766253]
["bitfinex","BTCUSD",1720932401245,0.01247816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932401448,0.01247816,59955.0,59954.0,0.00766253]
["bitfinex","BTCUSD",1720932401650,0.02647816,59955.0,59954.0,0.00766253]
["bitfinex","BTCUSD",1720932401856,0.02647816,59955.0,59952.0,0.13102391]
["bitfinex","BTCUSD",1720932402065,0.01947816,59955.0,59954.0,0.00766253]
["bitfinex","BTCUSD",1720932402236,0.01947816,59955.0,59952.0,0.13102391]
["bitfinex","BTCUSD",1720932402449,0.01947816,59955.0,59954.0,0.00766253]
["bitfinex","BTCUSD",1720932402450,0.02647816,59955.0,59954.0,0.00766253]
["bitfinex","BTCUSD",1720932402674,0.02647816,59955.0,59953.0,0.13102391]
["bitfinex","BTCUSD",1720932402907,0.01947816,59955.0,59954.0,0.00766258]
["bitfinex","BTCUSD",1720932403328,0.02647816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932403529,0.02647816,59955.0,59954.0,0.00766258]
["bitfinex","BTCUSD",1720932403732,0.02647816,59955.0,59951.0,0.13302391]
["bitfinex","BTCUSD",1720932403950,0.02647816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932404220,0.02647816,59955.0,59952.0,0.0076724]
["bitfinex","BTCUSD",1720932404624,0.01947816,59955.0,59952.0,0.0076724]
["bitfinex","BTCUSD",1720932405212,0.02647816,59955.0,59952.0,0.0076724]
["bitfinex","BTCUSD",1720932405435,0.01247816,59955.0,59952.0,0.0076724]
["bitfinex","BTCUSD",1720932405654,0.01947816,59955.0,59952.0,0.0076724]
["bitfinex","BTCUSD",1720932405868,0.07839275,59955.0,59952.0,0.0076724]
["bitfinex","BTCUSD",1720932406114,0.02647816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932407516,0.01947816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932407889,0.02647816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932408308,0.01947816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932408768,0.02647816,59955.0,59951.0,0.002]
["bitfinex","BTCUSD",1720932411305,0.02647816,59955.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932411871,0.02730816,59955.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932412486,0.09956828,59954.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932412693,0.00259973,59953.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932412901,0.10259973,59953.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932413536,0.09970091,59952.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932413941,0.19970091,59952.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932414366,0.1,59952.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932414583,0.22462614,59952.0,59951.0,0.002913]
["bitfinex","BTCUSD",1720932414780,0.22462614,59952.0,59938.0,0.0004638]
["bitfinex","BTCUSD",1720932414781,0.038,59947.0,59935.0,0.0816]
["bitfinex","BTCUSD",1720932414890,0.09980312,59941.0,59936.0,0.13102391]
["bitfinex","BTCUSD",1720932415095,0.1247539,59941.0,59935.0,0.0816]
["bitfinex","BTCUSD",1720932415303,0.1247539,59941.0,59940.0,0.00628038]
["bitfinex","BTCUSD",1720932415542,0.1,59941.0,59935.0,0.0816]
["bitfinex","BTCUSD",1720932415748,0.1,59940.0,59935.0,0.0816]
["bitfinex","BTCUSD",1720932416150,0.1,59940.0,59936.0,0.13102391]
["bitfinex","BTCUSD",1720932416591,0.22474572,59940.0,59935.0,0.0816]
["bitfinex","BTCUSD",1720932416819,0.19979397,59940.0,59935.0,0.0816]
["bitfinex","BTCUSD",1720932417027,0.22474259,59940.0,59935.0,0.0816]
["bitfinex","BTCUSD",1720932417235,0.22474259,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932417452,0.1,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932417655,0.066,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932417878,0.10156911,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932418111,0.33956911,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932419848,0.35156911,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932420281,0.48924683,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932420503,0.34056911,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932420719,0.57125237,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932421133,0.36656911,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932421352,0.316,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932421559,0.33,59940.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932422154,0.114,59940.0,59938.0,0.0753]
["bitfinex","BTCUSD",1720932422383,0.128,59940.0,59938.0,0.0753]
["bitfinex","BTCUSD",1720932422632,0.128,59940.0,59939.0,0.00721205]
["bitfinex","BTCUSD",1720932422633,0.114,59940.0,59939.0,0.00721205]
["bitfinex","BTCUSD",1720932422855,0.114,59940.0,59939.0,0.19093691]
["bitfinex","BTCUSD",1720932423076,0.09977929,59944.0,59940.0,0.19002391]
["bitfinex","BTCUSD",1720932423314,0.09977929,59950.0,59948.0,0.0753]
["bitfinex","BTCUSD",1720932423534,0.00259973,59949.0,59948.0,0.0623]
["bitfinex","BTCUSD",1720932423745,0.10237902,59950.0,59949.0,0.00624653]
["bitfinex","BTCUSD",1720932423958,0.00259973,59950.0,59948.0,0.06079797]
["bitfinex","BTCUSD",1720932424181,0.09981018,59949.0,59948.0,0.18557044]
["bitfinex","BTCUSD",1720932424390,0.09981018,59950.0,59948.0,0.05454653]
["bitfinex","BTCUSD",1720932424609,0.1521905,59952.0,59948.0,0.05454653]
["bitfinex","BTCUSD",1720932424610,0.09981018,59949.0,59948.0,0.05454653]
["bitfinex","BTCUSD",1720932425238,0.22672412,59950.0,59948.0,0.04954653]
["bitfinex","BTCUSD",1720932425458,0.00259973,59949.0,59948.0,0.04954653]
["bitfinex","BTCUSD",1720932425672,0.10259973,59949.0,59948.0,0.04954653]
["bitfinex","BTCUSD",1720932425898,0.1,59949.0,59948.0,0.04954653]
["bitfinex","BTCUSD",1720932426108,0.1,59949.0,59948.0,0.05054653]
["bitfinex","BTCUSD",1720932426521,0.1,59949.0,59948.0,0.04954653]
["bitfinex","BTCUSD",1720932426736,0.14979201,59949.0,59948.0,0.04954653]
["bitfinex","BTCUSD",1720932426862,0.24979201,59949.0,59948.0,0.05154653]
["bitfinex","BTCUSD",1720932427281,0.24979201,59949.0,59948.0,0.004]
["bitfinex","BTCUSD",1720932427504,0.1,59949.0,59948.0,0.004]
["bitfinex","BTCUSD",1720932427933,0.1,59950.0,59948.0,0.004]
["bitfinex","BTCUSD",1720932428151,0.00259973,59949.0,59948.0,0.01234]
["bitfinex","BTCUSD",1720932428748,0.00259973,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932428954,0.002,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932429166,0.005,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932429376,0.42752223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932429582,0.69612808,59949.0,59948.0,0.01396236]
["bitfinex","BTCUSD",1720932429794,0.52952223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932430356,0.56752223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932430573,0.44622223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932430774,0.44922223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932430981,0.61786255,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932431187,0.44722223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932431394,0.61886255,59949.0,59948.0,0.01396276]
["bitfinex","BTCUSD",1720932431595,0.62086255,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932431814,0.61786255,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932432048,0.61586255,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932432274,0.61886255,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932432475,0.62086255,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932432747,0.45222223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932432961,0.45022223,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932433394,0.27468901,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932433610,0.106,59949.0,59948.0,0.00834]
["bitfinex","BTCUSD",1720932433830,0.17670481,59949.0,59948.0,0.01396243]
["bitfinex","BTCUSD",1720932434037,0.108,59949.0,59948.0,0.01396243]
["bitfinex","BTCUSD",1720932434273,0.102,59949.0,59948.0,0.20398634]
["bitfinex","BTCUSD",1720932434491,0.102,59949.0,59948.0,0.14498634]
["bitfinex","BTCUSD",1720932434696,0.27072984,59949.0,59948.0,0.01396243]
["bitfinex","BTCUSD",1720932434909,0.27072984,59949.0,59948.0,0.14498634]
["bitfinex","BTCUSD",1720932435135,0.26872984,59949.0,59948.0,0.20398634]
["bitfinex","BTCUSD",1720932435354,0.2717294,59949.0,59948.0,0.01396243]
["bitfinex","BTCUSD",1720932435566,0.105,59949.0,59948.0,0.14498634]
["bitfinex","BTCUSD",1720932435790,0.102,59949.0,59948.0,0.20398634]
["bitfinex","BTCUSD",1720932436056,0.01002085,59952.0,59950.0,0.13102391]
["bitfinex","BTCUSD",1720932436263,0.01002085,59952.0,59948.0,0.01596243]
["bitfinex","BTCUSD",1720932436264,0.00083,59955.0,59954.0,0.13102391]
["bitfinex","BTCUSD",1720932436470,0.01065511,59955.0,59954.0,0.13102391]
["bitfinex","BTCUSD",1720932436721,0.01065511,59955.0,59954.0,0.27841624]
["bitfinex","BTCUSD",1720932436946,0.00083,59955.0,59954.0,0.33741624]
["bitfinex","BTCUSD",1720932437431,0.16959346,59955.0,59954.0,0.33741624]
["bitfinex","BTCUSD",1720932437635,0.16959346,59955.0,59954.0,0.14739233]
["bitfinex","BTCUSD",1720932437636,0.10083,59955.0,59954.0,0.14739233]
["bitfinex","BTCUSD",1720932437844,0.10083,59955.0,59954.0,0.27841624]
["bitfinex","BTCUSD",1720932438270,0.10183,59955.0,59954.0,0.27841624]
["bitfinex","BTCUSD",1720932438696,0.00183,59955.0,59954.0,0.27841624]
["bitfinex","BTCUSD",1720932438908,0.00183,59955.0,59954.0,0.33741624]
["bitfinex","BTCUSD",1720932438909,0.16963002,59955.0,59954.0,0.33741624]
["bitfinex","BTCUSD",1720932439111,0.26963002,59955.0,59954.0,0.33741624]
["bitfinex","BTCUSD",1720932439326,0.10083,59955.0,59954.0,0.33741624]
["bitfinex","BTCUSD",1720932439536,0.10083,59955.0,59954.0,0.33941624]
["bitfinex","BTCUSD",1720932439747,0.10083,59955.0,59954.0,0.28041624]
["bitfinex","BTCUSD",1720932440574,0.11827553,59955.0,59954.0,0.28041624]
["bitfinex","BTCUSD",1720932440791,0.11827553,59955.0,59954.0,0.33941624]
["bitfinex","BTCUSD",1720932441213,0.01827553,59955.0,59954.0,0.33941624]
["bitfinex","BTCUSD",1720932441419,0.11827553,59955.0,59954.0,0.33941624]
["bitfinex","BTCUSD",1720932442062,0.11827553,59955.0,59954.0,0.33741624]
["bitfinex","BTCUSD",1720932442485,0.18902299,59955.0,59954.0,0.29841624]
["bitfinex","BTCUSD",1720932442701,0.18902299,59955.0,59954.0,0.35741624]
["bitfinex","BTCUSD",1720932442702,0.28902299,59955.0,59954.0,0.35741624]
["bitfinex","BTCUSD",1720932442915,0.12027553,59955.0,59954.0,0.35741624]
["bitfinex","BTCUSD",1720932443135,0.12027553,59955.0,59954.0,0.16739233]
["bitfinex","BTCUSD",1720932443344,0.13227938,59955.0,59954.0,0.01559233]
["bitfinex","BTCUSD",1720932443569,0.13227938,59955.0,59954.0,0.02559233]
["bitfinex","BTCUSD",1720932443570,0.33847938,59955.0,59954.0,0.02559233]
["bitfinex","BTCUSD",1720932443796,0.38321964,59955.0,59954.0,0.02]
["bitfinex","BTCUSD",1720932444019,0.48581937,59955.0,59954.0,0.02]
["bitfinex","BTCUSD",1720932444232,0.73190942,59955.0,59954.0,0.02]
["bitfinex","BTCUSD",1720932444480,0.71630584,59955.0,59954.0,0.02]
["bitfinex","BTCUSD",1720932444697,0.71530584,59955.0,59954.0,0.01]
["bitfinex","BTCUSD",1720932444981,0.67630584,59955.0,59948.0,0.009253]
["bitfinex","BTCUSD",1720932445188,0.77543802,59955.0,59954.0,0.01]
["bitfinex","BTCUSD",1720932445400,0.038,59949.0,59948.0,0.009253]
["bitfinex","BTCUSD",1720932445611,0.34422223,59949.0,59948.0,0.009253]
["bitfinex","BTCUSD",1720932446033,0.44422223,59949.0,59948.0,0.009253]
["bitfinex","BTCUSD",1720932446244,0.44422223,59949.0,59948.0,0.010253]
["bitfinex","BTCUSD",1720932446459,0.48222223,59949.0,59948.0,0.009253]
["bitfinex","BTCUSD",1720932446879,0.5553178,59949.0,59948.0,0.009253]
["bitfinex","BTCUSD",1720932447096,0.5623178,59949.0,59948.0,0.010253]
["bitfinex","BTCUSD",1720932447323,0.9743178,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1720932447958,0.9813178,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1720932448187,0.9743178,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1720932448397,1.04329389,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1720932448618,0.038,59942.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932449113,0.038,59941.0,59940.0,0.00565939]
["bitfinex","BTCUSD",1720932449339,0.038,59942.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932449596,0.038,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932450011,0.1,59941.0,59939.0,0.002913]
["bitfinex","BTCUSD",1720932450223,0.1818,59940.0,59939.0,0.002913]
["bitfinex","BTCUSD",1720932450435,0.2768,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932451910,0.2878,59940.0,59939.0,0.004913]
["bitfinex","BTCUSD",1720932452149,0.144,59940.0,59939.0,0.004913]
["bitfinex","BTCUSD",1720932452356,0.044,59940.0,59939.0,0.004913]
["bitfinex","BTCUSD",1720932452561,0.043,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932452807,0.01,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932453011,0.01,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932453216,0.01,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932453427,0.02,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932454303,0.18877587,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932454518,0.11007113,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932454716,0.11807113,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932455581,0.11007113,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932455787,0.29921876,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932456012,0.13851666,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932456216,0.03851666,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932456437,0.03051666,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932456846,0.03251666,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932457917,0.03251666,59940.0,59939.0,0.00602458]
["bitfinex","BTCUSD",1720932459626,0.02751666,59940.0,59939.0,0.00602458]
["bitfinex","BTCUSD",1720932459850,0.02751666,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932460067,0.03551666,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932460357,0.03151666,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932460562,0.01007113,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932460764,0.01707113,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932460965,0.007,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932461372,0.007,59940.0,59939.0,0.0070261]
["bitfinex","BTCUSD",1720932461628,0.007,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932461835,0.015,59940.0,59939.0,0.00702626]
["bitfinex","BTCUSD",1720932462036,0.033,59944.0,59939.0,0.00702626]
["bitfinex","BTCUSD",1720932462037,0.033,59944.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932462236,0.37722223,59944.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932462440,0.011,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932462843,0.007,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932463252,0.033,59942.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932463457,0.033,59941.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932463930,0.033,59942.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932464085,0.004,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932465083,0.008,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932465289,0.004,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932465765,0.004,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932466144,0.004,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932466556,0.008,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932466888,0.037,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932467088,0.004,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932467291,0.01,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932467736,0.006,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932468388,0.013,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932468626,0.006,59940.0,59939.0,0.00702649]
["bitfinex","BTCUSD",1720932468832,0.006,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932468989,0.011,59940.0,59939.0,0.00702651]
["bitfinex","BTCUSD",1720932469191,0.04274439,59944.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932469391,0.04274439,59944.0,59939.0,0.00602651]
["bitfinex","BTCUSD",1720932469618,0.004,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932469821,0.011,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932470023,0.007,59940.0,59939.0,0.00602651]
["bitfinex","BTCUSD",1720932470227,0.007,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932470467,0.007,59940.0,59939.0,0.00602651]
["bitfinex","BTCUSD",1720932470632,0.02444553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932470832,0.02444553,59940.0,59939.0,0.00861721]
["bitfinex","BTCUSD",1720932471035,0.02444553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932471036,0.01744553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932471266,0.02144553,59940.0,59939.0,0.00861721]
["bitfinex","BTCUSD",1720932471410,0.02144553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932471590,0.02144553,59940.0,59939.0,0.00861721]
["bitfinex","BTCUSD",1720932471805,0.02144553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932472004,0.02844553,59940.0,59939.0,0.00861734]
["bitfinex","BTCUSD",1720932472251,0.02144553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932472458,0.02144553,59940.0,59939.0,0.00861734]
["bitfinex","BTCUSD",1720932472659,0.02144553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932472862,0.02744553,59940.0,59939.0,0.00961734]
["bitfinex","BTCUSD",1720932473064,0.02744553,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932473215,0.02744553,59940.0,59939.0,0.00961786]
["bitfinex","BTCUSD",1720932473423,0.02144553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932473621,0.02544553,59940.0,59939.0,0.00861786]
["bitfinex","BTCUSD",1720932474233,0.02144553,59940.0,59939.0,0.00861786]
["bitfinex","BTCUSD",1720932474426,0.02144553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932474627,0.02744553,59940.0,59939.0,0.00961812]
["bitfinex","BTCUSD",1720932474935,0.02344553,59940.0,59939.0,0.00961818]
["bitfinex","BTCUSD",1720932475143,0.03044553,59940.0,59939.0,0.00961818]
["bitfinex","BTCUSD",1720932476014,0.02444553,59940.0,59939.0,0.00861818]
["bitfinex","BTCUSD",1720932476219,0.02844553,59940.0,59939.0,0.00861818]
["bitfinex","BTCUSD",1720932476629,0.06144553,59940.0,59939.0,0.00861818]
["bitfinex","BTCUSD",1720932476803,0.06144553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932476804,0.05744553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932477034,0.06427553,59940.0,59939.0,0.001913]
["bitfinex","BTCUSD",1720932477652,0.05827553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932477857,0.02927553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932478062,0.02227553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932478273,0.02227553,59940.0,59939.0,0.0086196]
["bitfinex","BTCUSD",1720932478472,0.02227553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932478473,0.02627553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932478601,0.02227553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932479032,0.03127553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932479225,0.02727553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932479408,0.03627553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932479809,0.02727553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932480076,0.01827553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932480283,0.02527553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932480433,0.02527553,59940.0,59939.0,0.138613]
["bitfinex","BTCUSD",1720932481280,0.03327553,59940.0,59939.0,0.138613]
["bitfinex","BTCUSD",1720932481892,0.03327553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932483547,0.06627553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932483960,0.03327553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932484177,0.06627553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932484785,0.03327553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932486234,0.06627553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932486444,0.03327553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932487114,0.27935418,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932487323,0.37967085,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932488142,0.13327553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932488343,0.03327553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932488545,0.05577752,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932489241,0.08877752,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932490279,0.05577752,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932490775,0.13377553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932490987,0.23377553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932491199,0.16627553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932491402,0.23377553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932493930,0.29387553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932495581,0.28587553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932495815,0.29187553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932496381,0.31687553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932496990,0.30487553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932497306,0.24477553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932497520,0.25677553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932497902,0.15627553,59940.0,59939.0,0.25663691]
["bitfinex","BTCUSD",1720932498102,0.05627553,59940.0,59939.0,0.25663691]
["bitfinex","BTCUSD",1720932498369,0.05627553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932498744,0.04427553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932499162,0.02027553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932499798,0.01827553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932501325,0.01827553,59940.0,59939.0,0.37551204]
["bitfinex","BTCUSD",1720932501866,0.01927553,59940.0,59939.0,0.37551204]
["bitfinex","BTCUSD",1720932502140,0.01927553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932502512,0.02027553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932503127,0.02127553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932503531,0.02027553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932503938,0.02127553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932504562,0.01927553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932504961,0.02027553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932505167,0.01827553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932505368,0.01927553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932505591,0.02027553,59940.0,59939.0,0.33363691]
["bitfinex","BTCUSD",1720932506220,0.02027553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932506519,0.02027553,59940.0,59939.0,0.33703691]
["bitfinex","BTCUSD",1720932507078,0.02027553,59940.0,59939.0,0.37107427]
["bitfinex","BTCUSD",1720932507739,0.01927553,59940.0,59939.0,0.37107427]
["bitfinex","BTCUSD",1720932507944,0.02027553,59940.0,59939.0,0.37107427]
["bitfinex","BTCUSD",1720932508271,0.01827553,59940.0,59939.0,0.37107427]
["bitfinex","BTCUSD",1720932508681,0.01927553,59940.0,59939.0,0.37107427]
["bitfinex","BTCUSD",1720932509221,0.01827553,59940.0,59939.0,0.37107427]
["bitfinex","BTCUSD",1720932509763,0.01827553,59940.0,59939.0,0.33703691]
["bitfinex","BTCUSD",1720932510094,0.01827553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932510095,0.01927553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932511143,0.01927553,59940.0,59939.0,0.13193691]
["bitfinex","BTCUSD",1720932511664,0.01927553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932512967,0.01827553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932515274,0.01827553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932516733,0.36479504,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932516955,0.26479504,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932517108,0.3648043,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932517310,0.36480432,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932518140,0.11827553,59940.0,59939.0,0.000913]
["bitfinex","BTCUSD",1720932518344,0.11827553,59940.0,59939.0,0.13193691]
["bitfinex","BTCUSD",1720932518568,0.11827553,59940.0,59939.0,0.19363691]
["bitfinex","BTCUSD",1720932519133,0.11827553,59940.0,59939.0,0.062613]
["bitfinex","BTCUSD",1720932519667,0.01827553,59940.0,59939.0,0.062613]
["bitfinex","BTCUSD",1720932520322,0.01827553,59940.0,59939.0,0.3651006]
["bitfinex","BTCUSD",1720932520545,0.01827553,59940.0,59939.0,0.33933691]
["bitfinex","BTCUSD",1720932521832,0.01827553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932522233,0.01827553,59940.0,59939.0,0.13193691]
["bitfinex","BTCUSD",1720932523847,0.01827553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932528999,0.01827553,59940.0,59939.0,0.13193691]
["bitfinex","BTCUSD",1720932530165,0.01827553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932530365,0.01827553,59940.0,59939.0,0.25823691]
["bitfinex","BTCUSD",1720932532346,0.01827553,59940.0,59939.0,0.33993691]
["bitfinex","BTCUSD",1720932532552,0.1872975,59940.0,59939.0,0.33993691]
["bitfinex","BTCUSD",1720932532892,0.11827553,59940.0,59939.0,0.33993691]
["bitfinex","BTCUSD",1720932534057,0.11827553,59940.0,59939.0,0.39993691]
["bitfinex","BTCUSD",1720932534258,0.01827553,59940.0,59939.0,0.33993691]
["bitfinex","BTCUSD",1720932534457,0.11827553,59940.0,59939.0,0.45852849]
["bitfinex","BTCUSD",1720932534680,0.01827553,59940.0,59939.0,0.62202804]
["bitfinex","BTCUSD",1720932534881,0.01827553,59940.0,59939.0,0.64502804]
["bitfinex","BTCUSD",1720932535407,0.01927553,59940.0,59939.0,0.97870004]
["bitfinex","BTCUSD",1720932535541,0.02027553,59940.0,59939.0,0.72367613]
["bitfinex","BTCUSD",1720932535741,0.01927553,59940.0,59939.0,0.72367613]
["bitfinex","BTCUSD",1720932536017,0.01827553,59940.0,59939.0,0.97870004]
["bitfinex","BTCUSD",1720932536261,0.01927553,59940.0,59939.0,1.15734813]
["bitfinex","BTCUSD",1720932536462,0.01927553,59940.0,59939.0,1.31237204]
["bitfinex","BTCUSD",1720932536664,0.14440223,59940.0,59939.0,0.42293691]
["bitfinex","BTCUSD",1720932536789,0.01827553,59940.0,59939.0,0.42340071]
["bitfinex","BTCUSD",1720932537214,0.01927553,59940.0,59939.0,0.42340071]
["bitfinex","BTCUSD",1720932537445,0.01927553,59940.0,59939.0,0.39993691]
["bitfinex","BTCUSD",1720932537848,0.02027553,59940.0,59939.0,0.39993691]
["bitfinex","BTCUSD",1720932538049,0.01927553,59940.0,59939.0,0.39993691]
["bitfinex","BTCUSD",1720932538408,0.02027553,59940.0,59939.0,0.40743691]
["bitfinex","BTCUSD",1720932538542,0.01927553,59940.0,59939.0,0.40743691]
["bitfinex","BTCUSD",1720932538741,0.01927553,59940.0,59939.0,0.40843691]
["bitfinex","BTCUSD",1720932538742,0.02027553,59940.0,59939.0,0.40843691]
["bitfinex","BTCUSD",1720932539376,0.01927553,59940.0,59939.0,0.40743691]
["bitfinex","BTCUSD",1720932539937,0.01927553,59940.0,59939.0,0.40843691]
["bitfinex","BTCUSD",1720932540490,0.16943336,59940.0,59939.0,0.34093691]
["bitfinex","BTCUSD",1720932540693,0.01927553,59940.0,59939.0,0.34093691]
["bitfinex","BTCUSD",1720932541447,0.02027553,59940.0,59939.0,0.34093691]
["bitfinex","BTCUSD",1720932541627,0.01927553,59940.0,59939.0,0.33993691]
["bitfinex","BTCUSD",1720932541951,0.02027553,59940.0,59939.0,0.34093691]
["bitfinex","BTCUSD",1720932542366,0.1704421,59940.0,59939.0,0.34093691]
["bitfinex","BTCUSD",1720932542581,0.01927553,59940.0,59939.0,0.51937856]
["bitfinex","BTCUSD",1720932542784,0.01927553,59940.0,59939.0,0.51704204]
["bitfinex","BTCUSD",1720932542991,0.02027553,59940.0,59939.0,0.51704204]
["bitfinex","BTCUSD",1720932543403,0.01927553,59940.0,59939.0,0.46743691]
["bitfinex","BTCUSD",1720932543608,0.02027553,59940.0,59939.0,0.46843691]
["bitfinex","BTCUSD",1720932544251,0.01927553,59940.0,59939.0,0.46843691]
["bitfinex","BTCUSD",1720932544638,0.02027553,59940.0,59939.0,0.52379204]
["bitfinex","BTCUSD",1720932544838,0.01827553,59940.0,59939.0,0.52279204]
["bitfinex","BTCUSD",1720932545244,0.02027553,59940.0,59939.0,0.52379204]
["bitfinex","BTCUSD",1720932545859,0.02027553,59940.0,59939.0,0.46843691]
["bitfinex","BTCUSD",1720932546924,0.02027553,59940.0,59939.0,0.40843691]
["bitfinex","BTCUSD",1720932547331,0.17041575,59940.0,59939.0,0.40843691]
["bitfinex","BTCUSD",1720932547537,0.02027553,59940.0,59939.0,0.40843691]
["bitfinex","BTCUSD",1720932547742,0.17041575,59940.0,59939.0,0.40843691]
["bitfinex","BTCUSD",1720932548920,0.02027553,59940.0,59939.0,0.19693691]
["bitfinex","BTCUSD",1720932549122,0.12027553,59940.0,59939.0,0.19693691]
["bitfinex","BTCUSD",1720932549727,0.11927553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932550144,0.01927553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932551091,0.01827553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932551475,0.01927553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932551905,0.02027553,59940.0,59939.0,0.19693691]
["bitfinex","BTCUSD",1720932552264,0.01927553,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932552680,0.02027553,59940.0,59939.0,0.19693691]
["bitfinex","BTCUSD",1720932552832,0.28917705,59940.0,59939.0,0.19693691]
["bitfinex","BTCUSD",1720932553039,0.18917705,59940.0,59939.0,0.19693691]
["bitfinex","BTCUSD",1720932553239,0.28918653,59940.0,59939.0,0.19693691]
["bitfinex","BTCUSD",1720932553438,0.28818653,59940.0,59939.0,0.19593691]
["bitfinex","BTCUSD",1720932553728,0.2702,59935.0,59934.0,0.00913]
["bitfinex","BTCUSD",1720932553908,0.033,59924.0,59923.0,0.00913]
["bitfinex","BTCUSD",1720932554043,0.1621,59924.0,59923.0,0.00913]
["bitfinex","BTCUSD",1720932554255,0.1621,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932554256,0.3377,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932554460,0.58671862,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932554657,0.60416415,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932555279,0.35774526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932555680,0.36774526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932555880,0.35774526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932556717,0.29024526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932557073,0.30124526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932557465,0.29024526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932557691,0.30224526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932557843,0.30124526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932558228,0.31324526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932558425,0.30124526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932558836,0.31324526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932559043,0.30124526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932559253,0.29024526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932559447,0.30224526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932559683,0.31324526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932560058,0.30224526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932560469,0.31324526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932560864,0.30224526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932561204,0.31324526,59924.0,59923.0,0.00256918]
["bitfinex","BTCUSD",1720932561607,0.4614674,59924.0,59923.0,1e-08]
["bitfinex","BTCUSD",1720932561802,0.133,59916.0,59911.0,0.002]
["bitfinex","BTCUSD",1720932562158,0.233,59916.0,59911.0,0.002]
["bitfinex","BTCUSD",1720932562332,0.3763,59916.0,59911.0,0.002]
["bitfinex","BTCUSD",1720932562571,0.54463981,59916.0,59911.0,0.002]
["bitfinex","BTCUSD",1720932563168,0.54662964,59916.0,59911.0,0.002]
["bitfinex","BTCUSD",1720932563381,0.102,59916.0,59911.0,0.002]
["bitfinex","BTCUSD",1720932563755,0.102,59916.0,59911.0,0.13302391]
["bitfinex","BTCUSD",1720932563756,0.003,59916.0,59911.0,0.13302391]
["bitfinex","BTCUSD",1720932564292,0.12760169,59916.0,59915.0,0.2183814]
["bitfinex","BTCUSD",1720932564491,0.12760169,59916.0,59915.0,0.3417814]
["bitfinex","BTCUSD",1720932564492,0.002,59916.0,59915.0,0.3417814]
["bitfinex","BTCUSD",1720932564714,0.002,59916.0,59915.0,0.2817814]
["bitfinex","BTCUSD",1720932564955,0.002,59916.0,59915.0,0.28511912]
["bitfinex","BTCUSD",1720932565175,0.002,59916.0,59915.0,0.26756491]
["bitfinex","BTCUSD",1720932565654,0.12460169,59923.0,59921.0,0.13102391]
["bitfinex","BTCUSD",1720932565900,0.12460169,59923.0,59921.0,0.12902391]
["bitfinex","BTCUSD",1720932566138,0.12460169,59923.0,59919.0,0.12802391]
["bitfinex","BTCUSD",1720932566577,0.15215658,59928.0,59919.0,0.12702391]
["bitfinex","BTCUSD",1720932566578,0.10259973,59922.0,59919.0,0.12702391]
["bitfinex","BTCUSD",1720932566831,0.12456528,59923.0,59921.0,0.12602391]
["bitfinex","BTCUSD",1720932567081,0.10259973,59922.0,59919.0,0.12602391]
["bitfinex","BTCUSD",1720932567320,0.10259973,59922.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932567572,0.10259973,59922.0,59921.0,0.12602391]
["bitfinex","BTCUSD",1720932567778,0.1,59922.0,59919.0,0.12602391]
["bitfinex","BTCUSD",1720932567988,0.00259973,59921.0,59919.0,0.12602391]
["bitfinex","BTCUSD",1720932568201,0.00259973,59921.0,59920.0,0.12602391]
["bitfinex","BTCUSD",1720932568413,0.00259973,59922.0,59921.0,0.12602391]
["bitfinex","BTCUSD",1720932569013,0.00259973,59922.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932569248,0.12716501,59922.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932569397,0.12716501,59922.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932569575,0.12716501,59922.0,59915.0,0.073141]
["bitfinex","BTCUSD",1720932569576,0.22456528,59921.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932569776,0.00259973,59920.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932570884,0.00259973,59920.0,59919.0,0.19002391]
["bitfinex","BTCUSD",1720932571089,0.00259973,59921.0,59920.0,0.19002391]
["bitfinex","BTCUSD",1720932571288,0.00259973,59921.0,59920.0,0.12602391]
["bitfinex","BTCUSD",1720932571501,0.10259973,59921.0,59920.0,0.12602391]
["bitfinex","BTCUSD",1720932571706,0.1,59921.0,59918.0,0.12602391]
["bitfinex","BTCUSD",1720932571950,0.02974896,59924.0,59919.0,0.12602391]
["bitfinex","BTCUSD",1720932572385,0.02974896,59924.0,59918.0,0.12602391]
["bitfinex","BTCUSD",1720932572564,0.03057896,59924.0,59918.0,0.12602391]
["bitfinex","BTCUSD",1720932572766,0.033,59923.0,59919.0,0.002]
["bitfinex","BTCUSD",1720932573100,0.033,59921.0,59919.0,0.002]
["bitfinex","BTCUSD",1720932573208,0.00259973,59920.0,59919.0,0.002]
["bitfinex","BTCUSD",1720932573414,0.25748958,59923.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932573415,0.00259973,59922.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932574371,0.00259973,59922.0,59919.0,0.12602391]
["bitfinex","BTCUSD",1720932574595,0.00259973,59922.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932574971,0.00259973,59922.0,59915.0,0.13516491]
["bitfinex","BTCUSD",1720932575194,0.033,59921.0,59915.0,0.13516491]
["bitfinex","BTCUSD",1720932575394,0.00259973,59922.0,59915.0,0.13516491]
["bitfinex","BTCUSD",1720932575797,0.00459973,59922.0,59915.0,0.13516491]
["bitfinex","BTCUSD",1720932576041,0.033,59917.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932576255,0.1949,59919.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932576875,0.01744553,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932578137,0.01744553,59918.0,59916.0,0.12602391]
["bitfinex","BTCUSD",1720932578336,0.01744553,59918.0,59915.0,0.13516491]
["bitfinex","BTCUSD",1720932578538,0.01744553,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932578737,0.01744553,59918.0,59915.0,0.13516491]
["bitfinex","BTCUSD",1720932579137,0.01744553,59918.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932579344,0.01744553,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932579549,0.01744553,59918.0,59916.0,0.12602391]
["bitfinex","BTCUSD",1720932579755,0.01744553,59918.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932579964,0.02244553,59918.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932580171,0.01944553,59918.0,59916.0,0.12602391]
["bitfinex","BTCUSD",1720932580568,0.02044553,59918.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932580823,0.02244553,59918.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932581036,0.01944553,59918.0,59917.0,0.19002391]
["bitfinex","BTCUSD",1720932581227,0.01944553,59918.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932581448,0.01944553,59918.0,59917.0,0.2099404]
["bitfinex","BTCUSD",1720932581724,0.01744553,59918.0,59917.0,0.2741404]
["bitfinex","BTCUSD",1720932582121,0.01744553,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932582947,0.02144553,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932583148,0.01844553,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932583349,0.01744553,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932583766,0.01744553,59918.0,59917.0,0.25522391]
["bitfinex","BTCUSD",1720932584203,0.01744553,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932584381,0.01744553,59918.0,59917.0,0.12602391]
["bitfinex","BTCUSD",1720932584587,0.01744553,59918.0,59917.0,0.12702391]
["bitfinex","BTCUSD",1720932584996,0.01744553,59918.0,59917.0,0.001]
["bitfinex","BTCUSD",1720932585156,0.09404553,59918.0,59917.0,0.001]
["bitfinex","BTCUSD",1720932585375,0.19404553,59918.0,59917.0,0.001]
["bitfinex","BTCUSD",1720932586019,0.19404553,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932586195,0.19604553,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932586397,0.09904553,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932587047,0.10681365,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932587245,0.1,59917.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932588317,0.03221365,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932589275,0.03021365,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932589502,0.001,59917.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932589756,0.003,59917.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932589983,0.002,59917.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932590220,0.02921365,59918.0,59915.0,0.009141]
["bitfinex","BTCUSD",1720932590443,0.02921365,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932590444,0.03221365,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932590664,0.02721365,59918.0,59917.0,0.25422391]
["bitfinex","BTCUSD",1720932591108,0.02721365,59918.0,59917.0,0.25122391]
["bitfinex","BTCUSD",1720932592025,0.01744553,59918.0,59917.0,0.25122391]
["bitfinex","BTCUSD",1720932592288,0.01744553,59918.0,59917.0,0.29137418]
["bitfinex","BTCUSD",1720932592508,0.01744553,59918.0,59917.0,0.42917418]
["bitfinex","BTCUSD",1720932593036,0.01744553,59918.0,59917.0,1.28812498]
["bitfinex","BTCUSD",1720932593275,0.01744553,59918.0,59917.0,1.28766118]
["bitfinex","BTCUSD",1720932593476,0.01744553,59918.0,59917.0,1.48666118]
["bitfinex","BTCUSD",1720932593704,0.01844553,59918.0,59917.0,1.28866118]
["bitfinex","BTCUSD",1720932593914,0.01944553,59918.0,59917.0,1.28866118]
["bitfinex","BTCUSD",1720932594118,0.01844553,59918.0,59917.0,1.48712498]
["bitfinex","BTCUSD",1720932594317,0.01744553,59918.0,59917.0,1.48712498]
["bitfinex","BTCUSD",1720932594544,0.01944553,59918.0,59917.0,1.28966118]
["bitfinex","BTCUSD",1720932594944,0.01944553,59918.0,59917.0,1.48966118]
["bitfinex","BTCUSD",1720932595149,0.01944553,59918.0,59917.0,1.92345618]
["bitfinex","BTCUSD",1720932595566,0.00083,59924.0,59923.0,0.41302391]
["bitfinex","BTCUSD",1720932595779,0.00083,59924.0,59923.0,1.70054026]
["bitfinex","BTCUSD",1720932595982,0.00083,59924.0,59923.0,1.71160923]
["bitfinex","BTCUSD",1720932596391,0.00083,59924.0,59923.0,1.70960923]
["bitfinex","BTCUSD",1720932596960,0.00183,59924.0,59923.0,1.70960923]
["bitfinex","BTCUSD",1720932597173,0.00183,59924.0,59923.0,1.71160923]
["bitfinex","BTCUSD",1720932597630,0.00083,59924.0,59923.0,1.70960923]
["bitfinex","BTCUSD",1720932597820,0.00183,59924.0,59923.0,1.50960923]
["bitfinex","BTCUSD",1720932598131,0.00283,59924.0,59923.0,0.40009288]
["bitfinex","BTCUSD",1720932598337,0.00283,59924.0,59923.0,0.44010217]
["bitfinex","BTCUSD",1720932598485,0.00283,59924.0,59923.0,0.38010217]
["bitfinex","BTCUSD",1720932599051,0.00183,59924.0,59923.0,0.38010217]
["bitfinex","BTCUSD",1720932599256,0.00083,59924.0,59923.0,0.37810217]
["bitfinex","BTCUSD",1720932599457,0.00283,59924.0,59923.0,0.38510217]
["bitfinex","BTCUSD",1720932599691,0.00283,59924.0,59923.0,0.38310217]
["bitfinex","BTCUSD",1720932599901,0.00183,59924.0,59923.0,0.34009288]
["bitfinex","BTCUSD",1720932600125,0.00283,59924.0,59923.0,0.34009288]
["bitfinex","BTCUSD",1720932600322,0.00383,59924.0,59923.0,0.34509288]
["bitfinex","BTCUSD",1720932600957,0.00383,59924.0,59923.0,0.40229117]
["bitfinex","BTCUSD",1720932601159,0.00383,59924.0,59923.0,0.46229117]
["bitfinex","BTCUSD",1720932601727,0.00383,59924.0,59923.0,0.34509288]
["bitfinex","BTCUSD",1720932603479,0.00383,59924.0,59923.0,0.40509288]
["bitfinex","BTCUSD",1720932604381,0.00383,59924.0,59923.0,0.57409288]
["bitfinex","BTCUSD",1720932605033,0.00383,59924.0,59923.0,1.43149488]
["bitfinex","BTCUSD",1720932605827,0.00383,59924.0,59923.0,1.63149488]
["bitfinex","BTCUSD",1720932606958,0.00383,59924.0,59923.0,2.06525588]
["bitfinex","BTCUSD",1720932608150,0.00383,59924.0,59923.0,2.34125588]
["bitfinex","BTCUSD",1720932609268,0.00083,59924.0,59923.0,2.33425588]
["bitfinex","BTCUSD",1720932609466,0.00183,59924.0,59923.0,2.33825588]
["bitfinex","BTCUSD",1720932610415,0.00283,59924.0,59923.0,2.34725588]
["bitfinex","BTCUSD",1720932613636,0.00283,59924.0,59923.0,2.17825588]
["bitfinex","BTCUSD",1720932613812,0.00283,59924.0,59923.0,1.63749488]
["bitfinex","BTCUSD",1720932614222,0.00283,59924.0,59923.0,1.72623197]
["bitfinex","BTCUSD",1720932614416,0.00283,59924.0,59923.0,2.17125588]
["bitfinex","BTCUSD",1720932614645,0.00283,59924.0,59923.0,1.53749488]
["bitfinex","BTCUSD",1720932614803,0.00283,59924.0,59923.0,1.73749488]
["bitfinex","BTCUSD",1720932615432,0.00283,59924.0,59923.0,1.43749488]
["bitfinex","BTCUSD",1720932615637,0.00283,59924.0,59923.0,1.10373388]
["bitfinex","BTCUSD",1720932616260,0.00283,59924.0,59923.0,1.43749488]
["bitfinex","BTCUSD",1720932616457,0.00283,59924.0,59923.0,1.63749488]
["bitfinex","BTCUSD",1720932616785,0.00283,59924.0,59923.0,1.43749488]
["bitfinex","BTCUSD",1720932619874,0.00283,59924.0,59923.0,1.10373388]
["bitfinex","BTCUSD",1720932621970,0.00283,59924.0,59923.0,1.63749488]
["bitfinex","BTCUSD",1720932624971,0.00283,59924.0,59923.0,2.24725588]
["bitfinex","BTCUSD",1720932625891,0.01744553,59939.0,59938.0,0.89144091]
["bitfinex","BTCUSD",1720932626111,0.01744553,59939.0,59938.0,0.92544983]
["bitfinex","BTCUSD",1720932627458,0.01844553,59939.0,59938.0,1.47312783]
["bitfinex","BTCUSD",1720932627669,0.01844553,59939.0,59938.0,1.37312783]
["bitfinex","BTCUSD",1720932628007,0.001,59939.0,59938.0,1.37312783]
["bitfinex","BTCUSD",1720932628206,0.002,59939.0,59938.0,1.38712783]
["bitfinex","BTCUSD",1720932628553,0.001,59939.0,59938.0,1.37312783]
["bitfinex","BTCUSD",1720932629006,0.002,59939.0,59938.0,1.38712783]
["bitfinex","BTCUSD",1720932629448,0.001,59939.0,59938.0,1.35912783]
["bitfinex","BTCUSD",1720932629618,0.00083,59940.0,59939.0,0.74553191]
["bitfinex","BTCUSD",1720932629829,0.00083,59940.0,59939.0,0.76753191]
["bitfinex","BTCUSD",1720932630054,0.00083,59940.0,59939.0,2.42186875]
["bitfinex","BTCUSD",1720932630460,0.00083,59940.0,59939.0,2.22186875]
["bitfinex","BTCUSD",1720932630655,0.00083,59940.0,59939.0,2.42186875]
["bitfinex","BTCUSD",1720932630859,0.00083,59940.0,59939.0,2.22186875]
["bitfinex","BTCUSD",1720932631100,0.00083,59940.0,59939.0,2.23586875]
["bitfinex","BTCUSD",1720932631292,0.00083,59940.0,59939.0,2.22186875]
["bitfinex","BTCUSD",1720932631427,0.00083,59940.0,59939.0,2.43586875]
["bitfinex","BTCUSD",1720932631832,0.00083,59940.0,59939.0,2.42186875]
["bitfinex","BTCUSD",1720932632268,0.00083,59940.0,59939.0,2.43586875]
["bitfinex","BTCUSD",1720932632522,0.00083,59940.0,59939.0,2.23586875]
["bitfinex","BTCUSD",1720932632705,0.00083,59940.0,59939.0,2.24986875]
["bitfinex","BTCUSD",1720932633201,0.00083,59940.0,59939.0,0.80652475]
["bitfinex","BTCUSD",1720932633576,0.00083,59940.0,59939.0,0.30601675]
["bitfinex","BTCUSD",1720932633987,0.00083,59940.0,59939.0,0.22882884]
["bitfinex","BTCUSD",1720932634218,0.00083,59940.0,59939.0,0.28301675]
["bitfinex","BTCUSD",1720932636139,0.00083,59940.0,59939.0,0.28635299]
["bitfinex","BTCUSD",1720932636340,0.00083,59940.0,59939.0,0.30935299]
["bitfinex","BTCUSD",1720932636892,0.00083,59940.0,59939.0,0.06532908]
["bitfinex","BTCUSD",1720932637093,0.00083,59940.0,59939.0,0.37215299]
["bitfinex","BTCUSD",1720932637297,0.00083,59940.0,59939.0,0.53898899]
["bitfinex","BTCUSD",1720932638376,0.00083,59940.0,59939.0,0.87266099]
["bitfinex","BTCUSD",1720932638584,0.00083,59940.0,59939.0,0.95576099]
["bitfinex","BTCUSD",1720932638808,0.00083,59940.0,59939.0,0.62208899]
["bitfinex","BTCUSD",1720932646505,0.00083,59940.0,59939.0,1.05576099]
["bitfinex","BTCUSD",1720932646705,0.00083,59940.0,59939.0,1.72310499]
["bitfinex","BTCUSD",1720932646914,0.00083,59940.0,59939.0,1.71976875]
["bitfinex","BTCUSD",1720932647123,0.00083,59940.0,59939.0,1.28609675]
["bitfinex","BTCUSD",1720932647322,0.00083,59940.0,59939.0,0.47285275]
["bitfinex","BTCUSD",1720932647478,0.00083,59940.0,59939.0,0.80652475]
["bitfinex","BTCUSD",1720932649865,0.00083,59940.0,59939.0,0.30601675]
["bitfinex","BTCUSD",1720932650113,0.00083,59940.0,59939.0,0.24601675]
["bitfinex","BTCUSD",1720932650335,0.16512759,59940.0,59939.0,0.22301675]
["bitfinex","BTCUSD",1720932650592,0.14083,59940.0,59939.0,0.22301675]
["bitfinex","BTCUSD",1720932651804,0.14083,59940.0,59939.0,0.20901675]
["bitfinex","BTCUSD",1720932652315,0.14083,59940.0,59939.0,0.22301675]
["bitfinex","BTCUSD",1720932652565,0.00083,59940.0,59939.0,0.24991843]
["bitfinex","BTCUSD",1720932652830,0.00083,59940.0,59939.0,0.23591843]
["bitfinex","BTCUSD",1720932653065,0.00083,59940.0,59939.0,0.22301675]
["bitfinex","BTCUSD",1720932653288,0.00083,59940.0,59939.0,0.20901675]
["bitfinex","BTCUSD",1720932653289,0.14083,59940.0,59939.0,0.20901675]
["bitfinex","BTCUSD",1720932653532,0.14083,59940.0,59939.0,0.19501675]
["bitfinex","BTCUSD",1720932653770,0.14083,59940.0,59939.0,0.21901675]
["bitfinex","BTCUSD",1720932654045,0.14083,59940.0,59939.0,0.20701675]
["bitfinex","BTCUSD",1720932654528,0.14083,59940.0,59939.0,0.21901675]
["bitfinex","BTCUSD",1720932655016,0.14083,59940.0,59939.0,0.24376351]
["bitfinex","BTCUSD",1720932655257,0.14083,59940.0,59939.0,0.25576351]
["bitfinex","BTCUSD",1720932655497,0.29091167,59940.0,59939.0,0.25576351]
["bitfinex","BTCUSD",1720932655733,0.29091167,59940.0,59939.0,0.19501675]
["bitfinex","BTCUSD",1720932656235,0.14083,59940.0,59939.0,0.20701675]
["bitfinex","BTCUSD",1720932656704,0.14083,59940.0,59939.0,0.18201675]
["bitfinex","BTCUSD",1720932656959,0.14083,59940.0,59939.0,0.19401675]
["bitfinex","BTCUSD",1720932657220,0.14083,59940.0,59939.0,0.22826351]
["bitfinex","BTCUSD",1720932657475,0.00083,59940.0,59939.0,0.31126351]
["bitfinex","BTCUSD",1720932657709,0.12588585,59940.0,59939.0,0.31459976]
["bitfinex","BTCUSD",1720932657921,0.12588585,59940.0,59939.0,0.31126351]
["bitfinex","BTCUSD",1720932658668,0.12588424,59940.0,59939.0,0.31126351]
["bitfinex","BTCUSD",1720932658912,0.00083,59940.0,59939.0,0.26501675]
["bitfinex","BTCUSD",1720932659148,0.00083,59940.0,59939.0,0.27801675]
["bitfinex","BTCUSD",1720932659372,0.12588598,59940.0,59939.0,0.28135298]
["bitfinex","BTCUSD",1720932659613,0.00083,59940.0,59939.0,0.26601675]
["bitfinex","BTCUSD",1720932659865,0.00083,59940.0,59939.0,0.27901675]
["bitfinex","BTCUSD",1720932660117,0.00083,59940.0,59939.0,0.21901675]
["bitfinex","BTCUSD",1720932660822,0.00083,59940.0,59939.0,0.19601675]
["bitfinex","BTCUSD",1720932661054,0.06203,59940.0,59939.0,0.18301675]
["bitfinex","BTCUSD",1720932661289,0.29481268,59940.0,59939.0,0.17001675]
["bitfinex","BTCUSD",1720932661553,0.14473,59940.0,59939.0,0.15402391]
["bitfinex","BTCUSD",1720932662025,0.14473,59940.0,59939.0,0.18401675]
["bitfinex","BTCUSD",1720932662261,0.14473,59940.0,59939.0,0.19701675]
["bitfinex","BTCUSD",1720932662768,0.14473,59940.0,59939.0,0.18401675]
["bitfinex","BTCUSD",1720932663019,0.14473,59940.0,59939.0,0.17001675]
["bitfinex","BTCUSD",1720932663272,0.14473,59940.0,59939.0,0.17701675]
["bitfinex","BTCUSD",1720932664022,0.14473,59940.0,59939.0,0.19001675]
["bitfinex","BTCUSD",1720932664269,0.14473,59940.0,59939.0,0.14602391]
["bitfinex","BTCUSD",1720932664506,0.14473,59940.0,59939.0,0.12602391]
["bitfinex","BTCUSD",1720932664754,0.14473,59940.0,59939.0,0.13902391]
["bitfinex","BTCUSD",1720932665004,0.14473,59940.0,59939.0,0.02]
["bitfinex","BTCUSD",1720932665257,0.24473,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1720932665508,0.28073,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1720932665731,0.28073,59940.0,59939.0,0.014]
["bitfinex","BTCUSD",1720932666220,0.28073,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1720932666472,0.28073,59940.0,59928.0,0.60212391]
["bitfinex","BTCUSD",1720932666473,0.0827,59937.0,59928.0,0.60212391]
["bitfinex","BTCUSD",1720932666715,0.0827,59933.0,59928.0,0.60212391]
["bitfinex","BTCUSD",1720932666952,0.1827,59933.0,59928.0,0.60212391]
["bitfinex","BTCUSD",1720932667187,0.15006051,59929.0,59928.0,0.64611675]
["bitfinex","BTCUSD",1720932667424,0.01744553,59932.0,59931.0,0.17001675]
["bitfinex","BTCUSD",1720932668882,0.01744553,59932.0,59931.0,0.17601675]
["bitfinex","BTCUSD",1720932669355,0.01744553,59932.0,59931.0,0.17001675]
["bitfinex","BTCUSD",1720932669577,0.01744553,59932.0,59931.0,0.20368356]
["bitfinex","BTCUSD",1720932669823,0.01744553,59932.0,59931.0,0.21168356]
["bitfinex","BTCUSD",1720932670046,0.01744553,59932.0,59931.0,0.17801675]
["bitfinex","BTCUSD",1720932670528,0.01744553,59932.0,59931.0,0.18601675]
["bitfinex","BTCUSD",1720932670774,0.01744553,59932.0,59931.0,0.18935363]
["bitfinex","BTCUSD",1720932671512,0.01744553,59932.0,59931.0,0.18135363]
["bitfinex","BTCUSD",1720932671996,0.01744553,59932.0,59931.0,0.19135363]
["bitfinex","BTCUSD",1720932672460,0.14241966,59932.0,59931.0,0.28282043]
["bitfinex","BTCUSD",1720932672666,0.01744553,59932.0,59931.0,0.37288355]
["bitfinex","BTCUSD",1720932672868,0.01744553,59932.0,59931.0,0.38488355]
["bitfinex","BTCUSD",1720932673123,0.01744553,59932.0,59931.0,0.88545855]
["bitfinex","BTCUSD",1720932673356,0.01744553,59932.0,59931.0,0.96365855]
["bitfinex","BTCUSD",1720932673774,0.01744553,59932.0,59931.0,1.38537555]
["bitfinex","BTCUSD",1720932673977,0.12580413,59940.0,59931.0,1.38537555]
["bitfinex","BTCUSD",1720932673978,0.00083,59940.0,59939.0,0.37461675]
["bitfinex","BTCUSD",1720932674179,0.01827553,59940.0,59939.0,0.39761675]
["bitfinex","BTCUSD",1720932675340,0.01827553,59940.0,59939.0,0.41061675]
["bitfinex","BTCUSD",1720932676453,0.01827553,59940.0,59939.0,0.46508355]
["bitfinex","BTCUSD",1720932676610,0.01827553,59940.0,59939.0,0.45208355]
["bitfinex","BTCUSD",1720932677056,0.01827553,59940.0,59939.0,0.46608355]
["bitfinex","BTCUSD",1720932677278,0.01827553,59940.0,59939.0,0.45208355]
["bitfinex","BTCUSD",1720932677483,0.01827553,59940.0,59939.0,0.43908355]
["bitfinex","BTCUSD",1720932677708,0.01827553,59940.0,59939.0,0.45308355]
["bitfinex","BTCUSD",1720932678360,0.01827553,59940.0,59939.0,0.46708355]
["bitfinex","BTCUSD",1720932678563,0.01827553,59940.0,59939.0,1.30126355]
["bitfinex","BTCUSD",1720932678761,0.01827553,59940.0,59939.0,1.28726355]
["bitfinex","BTCUSD",1720932678872,0.01827553,59940.0,59939.0,1.27326355]
["bitfinex","BTCUSD",1720932679476,0.01827553,59940.0,59939.0,0.61991955]
["bitfinex","BTCUSD",1720932679693,0.01827553,59940.0,59939.0,0.20701675]
["bitfinex","BTCUSD",1720932679878,0.01827553,59940.0,59939.0,0.22101675]
["bitfinex","BTCUSD",1720932680079,0.01827553,59940.0,59939.0,0.20701675]
["bitfinex","BTCUSD",1720932680421,0.01827553,59940.0,59939.0,0.22101675]
["bitfinex","BTCUSD",1720932680673,0.01827553,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932680872,0.01827553,59940.0,59939.0,0.26701675]
["bitfinex","BTCUSD",1720932681065,0.01827553,59940.0,59939.0,0.76752475]
["bitfinex","BTCUSD",1720932681298,0.01827553,59940.0,59939.0,0.41985275]
["bitfinex","BTCUSD",1720932681455,0.01827553,59940.0,59939.0,0.19301675]
["bitfinex","BTCUSD",1720932681652,0.01827553,59940.0,59939.0,0.20701675]
["bitfinex","BTCUSD",1720932682309,0.01827553,59940.0,59939.0,0.26701675]
["bitfinex","BTCUSD",1720932682485,0.01827553,59940.0,59939.0,0.43385275]
["bitfinex","BTCUSD",1720932682869,0.01827553,59940.0,59939.0,0.41985275]
["bitfinex","BTCUSD",1720932683255,0.01827553,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932683429,0.01827553,59940.0,59939.0,0.43385275]
["bitfinex","BTCUSD",1720932683869,0.01827553,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932684983,0.11827268,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932685182,0.01827553,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932685412,0.11827268,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932685839,0.11827268,59940.0,59939.0,0.43385275]
["bitfinex","BTCUSD",1720932686245,0.11827268,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932686856,0.11827268,59940.0,59939.0,0.22101675]
["bitfinex","BTCUSD",1720932687488,0.01827553,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932687898,0.01827553,59940.0,59939.0,0.22101675]
["bitfinex","BTCUSD",1720932688587,0.01827553,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932689592,0.01827553,59940.0,59939.0,0.22101675]
["bitfinex","BTCUSD",1720932689792,0.11828295,59940.0,59939.0,0.22101675]
["bitfinex","BTCUSD",1720932689956,0.01827553,59940.0,59939.0,0.22101675]
["bitfinex","BTCUSD",1720932690559,0.01827553,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932690966,0.11829126,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932694268,0.11830048,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932695215,0.01827553,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932695421,0.1183059,59940.0,59939.0,0.28101675]
["bitfinex","BTCUSD",1720932696523,0.1183059,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932696524,0.01827553,59940.0,59939.0,0.44785275]
["bitfinex","BTCUSD",1720932696723,0.01827553,59940.0,59939.0,0.91252475]
["bitfinex","BTCUSD",1720932698605,0.01827553,59940.0,59939.0,1.01372475]
["bitfinex","BTCUSD",1720932699504,0.01827553,59940.0,59939.0,2.05606875]
["bitfinex","BTCUSD",1720932699505,0.00083,59940.0,59939.0,2.05606875]
["bitfinex","BTCUSD",1720932699876,0.00083,59940.0,59939.0,2.15606875]
["bitfinex","BTCUSD",1720932700590,0.00083,59940.0,59939.0,2.14298175]
["bitfinex","BTCUSD",1720932700801,0.00083,59940.0,59939.0,2.15698175]
["bitfinex","BTCUSD",1720932701006,0.00083,59940.0,59939.0,2.14298175]
["bitfinex","BTCUSD",1720932701390,0.00083,59940.0,59939.0,2.15698175]
["bitfinex","BTCUSD",1720932701806,0.00083,59940.0,59939.0,2.14298175]
["bitfinex","BTCUSD",1720932702262,0.00083,59940.0,59939.0,2.15698175]
["bitfinex","BTCUSD",1720932702625,0.00083,59940.0,59939.0,2.12898175]
["bitfinex","BTCUSD",1720932703025,0.00083,59940.0,59939.0,2.15698175]
["bitfinex","BTCUSD",1720932708631,0.00083,59940.0,59939.0,1.95698175]
["bitfinex","BTCUSD",1720932709048,0.00083,59940.0,59939.0,2.16680823]
["bitfinex","BTCUSD",1720932709599,0.00083,59940.0,59939.0,2.15280823]
["bitfinex","BTCUSD",1720932709813,0.00083,59940.0,59939.0,1.80513623]
["bitfinex","BTCUSD",1720932710235,0.00083,59940.0,59939.0,1.81913623]
["bitfinex","BTCUSD",1720932710948,0.00083,59940.0,59939.0,1.83313623]
["bitfinex","BTCUSD",1720932711587,0.00083,59940.0,59939.0,1.81913623]
["bitfinex","BTCUSD",1720932711789,0.00083,59940.0,59939.0,1.83313623]
["bitfinex","BTCUSD",1720932712057,0.00083,59940.0,59939.0,1.81913623]
["bitfinex","BTCUSD",1720932712422,0.00083,59940.0,59939.0,1.83313623]
["bitfinex","BTCUSD",1720932713850,0.00083,59940.0,59939.0,1.63313623]
["bitfinex","BTCUSD",1720932713989,0.00083,59940.0,59939.0,1.62330975]
["bitfinex","BTCUSD",1720932714556,0.00083,59940.0,59939.0,1.82330975]
["bitfinex","BTCUSD",1720932715344,0.00083,59940.0,59939.0,1.62330975]
["bitfinex","BTCUSD",1720932716778,0.00083,59940.0,59939.0,1.82330975]
["bitfinex","BTCUSD",1720932717371,0.00083,59940.0,59939.0,1.62330975]
["bitfinex","BTCUSD",1720932720641,0.00083,59940.0,59939.0,1.45460975]
["bitfinex","BTCUSD",1720932720772,0.00083,59940.0,59939.0,1.52210975]
["bitfinex","BTCUSD",1720932720973,0.00083,59940.0,59939.0,1.72210975]
["bitfinex","BTCUSD",1720932723596,0.00083,59940.0,59939.0,1.52210975]
["bitfinex","BTCUSD",1720932725734,0.00083,59940.0,59939.0,1.72210975]
["bitfinex","BTCUSD",1720932726161,0.00083,59940.0,59939.0,1.52210975]
["bitfinex","BTCUSD",1720932726978,0.00083,59940.0,59939.0,1.72210975]
["bitfinex","BTCUSD",1720932728201,0.00083,59940.0,59939.0,1.52210975]
["bitfinex","BTCUSD",1720932728732,0.00083,59940.0,59939.0,1.42210975]
["bitfinex","BTCUSD",1720932728969,0.14343,59940.0,59939.0,0.19892975]
["bitfinex","BTCUSD",1720932729176,0.14343,59940.0,59939.0,0.32642975]
["bitfinex","BTCUSD",1720932729384,0.14343,59940.0,59939.0,0.26642975]
["bitfinex","BTCUSD",1720932730039,0.14343,59940.0,59939.0,0.19892975]
["bitfinex","BTCUSD",1720932730254,0.14343,59940.0,59939.0,0.25242975]
["bitfinex","BTCUSD",1720932730462,0.14343,59940.0,59939.0,0.26642975]
["bitfinex","BTCUSD",1720932730665,0.14343,59940.0,59939.0,0.25242975]
["bitfinex","BTCUSD",1720932730864,0.14343,59940.0,59939.0,0.19892975]
["bitfinex","BTCUSD",1720932731071,0.14343,59940.0,59939.0,0.26642975]
["bitfinex","BTCUSD",1720932731539,0.14343,59940.0,59939.0,0.25242975]
["bitfinex","BTCUSD",1720932731695,0.14343,59940.0,59939.0,0.26342975]
["bitfinex","BTCUSD",1720932731896,0.14343,59940.0,59939.0,0.24942975]
["bitfinex","BTCUSD",1720932732104,0.14343,59940.0,59939.0,0.26342975]
["bitfinex","BTCUSD",1720932733102,0.14343,59940.0,59939.0,0.24942975]
["bitfinex","BTCUSD",1720932733585,0.29363283,59940.0,59939.0,0.25942975]
["bitfinex","BTCUSD",1720932733809,0.29363396,59940.0,59939.0,0.28537273]
["bitfinex","BTCUSD",1720932734006,0.15103378,59940.0,59939.0,0.34537273]
["bitfinex","BTCUSD",1720932734209,0.00083,59940.0,59939.0,0.34537273]
["bitfinex","BTCUSD",1720932734412,0.00083,59940.0,59939.0,0.3487091]
["bitfinex","BTCUSD",1720932734561,0.00083,59940.0,59939.0,0.34537273]
["bitfinex","BTCUSD",1720932736583,0.00083,59940.0,59939.0,0.36837273]
["bitfinex","BTCUSD",1720932737992,0.00083,59940.0,59939.0,0.50577273]
["bitfinex","BTCUSD",1720932738275,0.00083,59940.0,59939.0,0.67260873]
["bitfinex","BTCUSD",1720932738392,0.10093254,59940.0,59939.0,0.67260873]
["bitfinex","BTCUSD",1720932738593,0.00083,59940.0,59939.0,0.67260873]
["bitfinex","BTCUSD",1720932738800,0.00083,59940.0,59939.0,0.67250873]
["bitfinex","BTCUSD",1720932739195,0.00083,59940.0,59939.0,0.66250873]
["bitfinex","BTCUSD",1720932739495,0.00083,59940.0,59939.0,1.45475273]
["bitfinex","BTCUSD",1720932739668,0.00083,59940.0,59939.0,1.46875273]
["bitfinex","BTCUSD",1720932739915,0.00083,59940.0,59939.0,1.45775273]
["bitfinex","BTCUSD",1720932740121,0.00083,59940.0,59939.0,1.47175273]
["bitfinex","BTCUSD",1720932740330,0.00083,59940.0,59939.0,1.27175273]
["bitfinex","BTCUSD",1720932740639,0.00083,59940.0,59939.0,1.25775273]
["bitfinex","BTCUSD",1720932741090,0.00083,59940.0,59939.0,1.27175273]
["bitfinex","BTCUSD",1720932741915,0.00083,59940.0,59939.0,1.25775273]
["bitfinex","BTCUSD",1720932742289,0.00083,59940.0,59939.0,1.27175273]
["bitfinex","BTCUSD",1720932742477,0.00083,59940.0,59939.0,1.57175273]
["bitfinex","BTCUSD",1720932744541,0.10085326,59955.0,59954.0,0.96338675]
["bitfinex","BTCUSD",1720932744745,0.10085326,59955.0,59954.0,2.5025731]
["bitfinex","BTCUSD",1720932744746,0.00077026,59955.0,59954.0,2.5025731]
["bitfinex","BTCUSD",1720932744950,0.15015289,59976.0,59954.0,2.5025731]
["bitfinex","BTCUSD",1720932744951,0.100083,59975.0,59962.0,1.95033275]
["bitfinex","BTCUSD",1720932745156,0.0083,59979.0,59976.0,0.22991675]
["bitfinex","BTCUSD",1720932745360,0.0083,59979.0,59978.0,0.79759875]
["bitfinex","BTCUSD",1720932745766,0.0083,59979.0,59978.0,1.15405375]
["bitfinex","BTCUSD",1720932746092,0.0083,59979.0,59978.0,2.00396163]
["bitfinex","BTCUSD",1720932746240,0.0083,59979.0,59978.0,1.91122857]
["bitfinex","BTCUSD",1720932746484,0.0083,59979.0,59978.0,2.11122857]
["bitfinex","BTCUSD",1720932746699,0.0083,59979.0,59978.0,2.21212857]
["bitfinex","BTCUSD",1720932746909,0.0083,59979.0,59978.0,2.28319497]
["bitfinex","BTCUSD",1720932747373,0.0083,59982.0,59981.0,1.28592391]
["bitfinex","BTCUSD",1720932747598,0.0083,59984.0,59983.0,1.11006391]
["bitfinex","BTCUSD",1720932747819,0.01744553,59998.0,59988.0,0.50992391]
["bitfinex","BTCUSD",1720932748022,0.01744553,59998.0,59988.0,1.55481675]
["bitfinex","BTCUSD",1720932748962,0.01744553,59998.0,59988.0,2.16421675]
["bitfinex","BTCUSD",1720932749190,0.0083,59999.0,59998.0,0.22991675]
["bitfinex","BTCUSD",1720932749395,0.0083,59999.0,59998.0,0.25624958]
["bitfinex","BTCUSD",1720932749594,0.0083,59999.0,59998.0,0.75626558]
["bitfinex","BTCUSD",1720932749742,0.0083,59999.0,59998.0,1.18960958]
["bitfinex","BTCUSD",1720932750148,0.0083,59999.0,59998.0,1.38960958]
["bitfinex","BTCUSD",1720932750353,0.0083,59999.0,59998.0,1.99895358]
["bitfinex","BTCUSD",1720932750733,0.0083,59999.0,59998.0,2.07825358]
["bitfinex","BTCUSD",1720932750950,0.0083,59999.0,59998.0,2.09225358]
["bitfinex","BTCUSD",1720932751324,0.0083,59999.0,59998.0,2.07825358]
["bitfinex","BTCUSD",1720932751520,0.0083,59999.0,59998.0,1.64833683]
["bitfinex","BTCUSD",1720932751744,0.0083,59999.0,59998.0,2.30430674]
["bitfinex","BTCUSD",1720932752018,0.0083,59999.0,59998.0,1.87438999]
["bitfinex","BTCUSD",1720932752146,0.0083,59999.0,59998.0,2.30430674]
["bitfinex","BTCUSD",1720932752326,0.0083,59999.0,59998.0,1.87438999]
["bitfinex","BTCUSD",1720932752759,0.0083,59999.0,59998.0,1.88838999]
["bitfinex","BTCUSD",1720932752969,0.0083,59999.0,59998.0,1.79512305]
["bitfinex","BTCUSD",1720932753223,0.0083,59999.0,59998.0,1.66233683]
["bitfinex","BTCUSD",1720932753423,0.0083,59999.0,59998.0,2.06425358]
["bitfinex","BTCUSD",1720932753623,0.0083,59999.0,59998.0,2.09225358]
["bitfinex","BTCUSD",1720932754282,0.0083,59999.0,59998.0,2.07825358]
["bitfinex","BTCUSD",1720932754492,0.0083,59999.0,59998.0,0.70921675]
["bitfinex","BTCUSD",1720932754741,0.0083,59999.0,59998.0,0.95793275]
["bitfinex","BTCUSD",1720932755373,0.0083,59999.0,59998.0,1.15793275]
["bitfinex","BTCUSD",1720932755543,0.0083,59999.0,59998.0,0.61058875]
["bitfinex","BTCUSD",1720932755713,0.0083,59999.0,59998.0,0.62458875]
["bitfinex","BTCUSD",1720932755910,0.0083,59999.0,59998.0,0.61058875]
["bitfinex","BTCUSD",1720932756134,0.0083,59999.0,59998.0,0.96693275]
["bitfinex","BTCUSD",1720932756377,0.0083,59999.0,59998.0,0.35791675]
["bitfinex","BTCUSD",1720932756783,0.0083,59999.0,59998.0,0.34391675]
["bitfinex","BTCUSD",1720932757002,0.0083,59999.0,59998.0,0.34724965]
["bitfinex","BTCUSD",1720932757208,0.0083,59999.0,59998.0,0.34391675]
["bitfinex","BTCUSD",1720932757415,0.0083,59999.0,59998.0,0.35791675]
["bitfinex","BTCUSD",1720932758275,0.0083,59999.0,59998.0,0.38091675]
["bitfinex","BTCUSD",1720932758448,0.0083,59999.0,59998.0,0.36691675]
["bitfinex","BTCUSD",1720932758815,0.0083,59999.0,59998.0,0.38091675]
["bitfinex","BTCUSD",1720932759219,0.0083,59999.0,59998.0,0.22091675]
["bitfinex","BTCUSD",1720932759640,0.0083,59999.0,59998.0,0.20691675]
["bitfinex","BTCUSD",1720932759836,0.0083,59999.0,59998.0,0.22091675]
["bitfinex","BTCUSD",1720932760082,0.0083,59999.0,59998.0,0.20691675]
["bitfinex","BTCUSD",1720932760303,0.0083,59999.0,59998.0,0.19291675]
["bitfinex","BTCUSD",1720932760530,0.0083,59999.0,59998.0,0.20691675]
["bitfinex","BTCUSD",1720932760735,0.0083,59999.0,59998.0,0.22091675]
["bitfinex","BTCUSD",1720932761584,0.0083,59999.0,59998.0,0.20691675]
["bitfinex","BTCUSD",1720932761819,0.0083,59999.0,59998.0,0.19291675]
["bitfinex","BTCUSD",1720932762045,0.0083,59999.0,59998.0,0.20691675]
["bitfinex","BTCUSD",1720932762355,0.0083,59999.0,59998.0,0.19291675]
["bitfinex","BTCUSD",1720932762565,0.0083,59999.0,59998.0,0.16991675]
["bitfinex","BTCUSD",1720932762806,0.0083,59999.0,59998.0,0.18391675]
["bitfinex","BTCUSD",1720932763021,0.0083,59999.0,59998.0,0.028]
["bitfinex","BTCUSD",1720932763236,0.0083,59999.0,59998.0,0.19791675]
["bitfinex","BTCUSD",1720932763372,0.0083,59999.0,59998.0,0.29536416]
["bitfinex","BTCUSD",1720932763578,0.0083,59999.0,59998.0,0.28136416]
["bitfinex","BTCUSD",1720932763866,0.0083,59999.0,59998.0,0.29536416]
["bitfinex","BTCUSD",1720932764231,0.0083,59999.0,59998.0,0.28136416]
["bitfinex","BTCUSD",1720932764633,0.0083,59999.0,59998.0,0.29536416]
["bitfinex","BTCUSD",1720932765051,0.0083,59999.0,59998.0,0.30936416]
["bitfinex","BTCUSD",1720932765465,0.0083,59999.0,59998.0,0.53776416]
["bitfinex","BTCUSD",1720932765677,0.0083,59999.0,59998.0,0.70443616]
["bitfinex","BTCUSD",1720932766197,0.0083,59999.0,59998.0,0.69043616]
["bitfinex","BTCUSD",1720932766345,0.0083,59999.0,59998.0,0.70443616]
["bitfinex","BTCUSD",1720932766748,0.0083,59999.0,59998.0,0.53776416]
["bitfinex","BTCUSD",1720932767567,0.0083,59999.0,59998.0,0.47776416]
["bitfinex","BTCUSD",1720932767762,0.0083,59999.0,59998.0,0.22091675]
["bitfinex","BTCUSD",1720932768977,0.0908,59999.0,59998.0,0.22091675]
["bitfinex","BTCUSD",1720932769580,0.0083,59999.0,59998.0,0.81598875]
["bitfinex","BTCUSD",1720932769793,0.0083,59999.0,59998.0,1.7063729]
["bitfinex","BTCUSD",1720932769993,0.0083,59999.0,59998.0,1.9063729]
["bitfinex","BTCUSD",1720932770431,0.0083,59999.0,59998.0,1.8923729]
["bitfinex","BTCUSD",1720932770757,0.0083,59999.0,59998.0,1.9063729]
["bitfinex","BTCUSD",1720932771162,0.0083,59999.0,59998.0,1.9133729]
["bitfinex","BTCUSD",1720932771422,0.01744553,60009.0,59999.0,0.96492375]
["bitfinex","BTCUSD",1720932771632,0.01744553,60009.0,59999.0,1.12696935]
["bitfinex","BTCUSD",1720932772029,0.01744553,60009.0,59999.0,1.46030735]
["bitfinex","BTCUSD",1720932772455,0.01744553,60009.0,59999.0,0.69363135]
["bitfinex","BTCUSD",1720932772660,0.0825,60006.0,59999.0,0.42096235]
["bitfinex","BTCUSD",1720932772859,0.0643,60005.0,59999.0,0.28238055]
["bitfinex","BTCUSD",1720932773085,0.0643,60005.0,59999.0,0.5409664]
["bitfinex","BTCUSD",1720932773283,0.0643,60005.0,59999.0,0.5405026]
["bitfinex","BTCUSD",1720932773509,0.0643,60005.0,59999.0,0.3205026]
["bitfinex","BTCUSD",1720932773738,0.0643,60005.0,59999.0,0.17558585]
["bitfinex","BTCUSD",1720932774528,0.0643,60005.0,59999.0,0.18958585]
["bitfinex","BTCUSD",1720932775280,0.0643,60005.0,59999.0,0.3345026]
["bitfinex","BTCUSD",1720932775481,0.0643,60005.0,59999.0,0.54572344]
["bitfinex","BTCUSD",1720932775701,0.0825,60006.0,59999.0,0.83239244]
["bitfinex","BTCUSD",1720932776184,0.01744553,60009.0,59999.0,0.8323725]
["bitfinex","BTCUSD",1720932776387,0.01744553,60009.0,59999.0,0.8323718]
["bitfinex","BTCUSD",1720932777144,0.01744553,60009.0,59999.0,0.8967718]
["bitfinex","BTCUSD",1720932777344,0.01744553,60009.0,59999.0,1.3301098]
["bitfinex","BTCUSD",1720932777548,0.01744553,60009.0,59999.0,1.7463478]
["bitfinex","BTCUSD",1720932777754,0.01744553,60009.0,59999.0,1.8463478]
["bitfinex","BTCUSD",1720932778169,0.01744553,60009.0,59999.0,1.8468116]
["bitfinex","BTCUSD",1720932778793,0.01744553,60009.0,59999.0,1.8463478]
["bitfinex","BTCUSD",1720932779065,0.01744553,60009.0,59999.0,1.8468116]
["bitfinex","BTCUSD",1720932779584,0.01744553,60009.0,59999.0,1.8463478]
["bitfinex","BTCUSD",1720932780342,0.01744553,60009.0,59999.0,2.5556858]
["bitfinex","BTCUSD",1720932780552,0.01744553,60009.0,59999.0,2.3556858]
["bitfinex","BTCUSD",1720932780727,0.01744553,60009.0,59999.0,2.01901483]
["bitfinex","BTCUSD",1720932781124,0.01744553,60009.0,59999.0,2.00547863]
["bitfinex","BTCUSD",1720932781670,0.01744553,60009.0,59999.0,2.00501483]
["bitfinex","BTCUSD",1720932781826,0.1422,60007.0,59999.0,1.93611483]
["bitfinex","BTCUSD",1720932782038,0.1422,60007.0,59999.0,1.24836515]
["bitfinex","BTCUSD",1720932782244,0.1422,60007.0,59999.0,0.60535815]
["bitfinex","BTCUSD",1720932782476,0.1422,60007.0,59999.0,0.61935815]
["bitfinex","BTCUSD",1720932782649,0.1422,60007.0,59999.0,0.60535815]
["bitfinex","BTCUSD",1720932783072,0.1422,60007.0,59999.0,0.59135815]
["bitfinex","BTCUSD",1720932783273,0.1422,60007.0,59999.0,0.66535815]
["bitfinex","BTCUSD",1720932783480,0.1422,60007.0,59999.0,0.67935815]
["bitfinex","BTCUSD",1720932783693,0.1422,60007.0,59999.0,1.23936515]
["bitfinex","BTCUSD",1720932783853,0.1422,60007.0,59999.0,1.12536515]
["bitfinex","BTCUSD",1720932784071,0.1422,60007.0,59999.0,1.24836515]
["bitfinex","BTCUSD",1720932784281,0.1422,60007.0,59999.0,1.26282895]
["bitfinex","BTCUSD",1720932784653,0.01744553,60009.0,59999.0,1.26282895]
["bitfinex","BTCUSD",1720932784654,0.01744553,60009.0,59999.0,1.82486695]
["bitfinex","BTCUSD",1720932784860,0.01744553,60009.0,59999.0,1.82440315]
["bitfinex","BTCUSD",1720932785267,0.01744553,60009.0,59999.0,1.83840315]
["bitfinex","BTCUSD",1720932785473,0.01744553,60009.0,59999.0,2.24774115]
["bitfinex","BTCUSD",1720932785870,0.01744553,60009.0,59999.0,2.0143953]
["bitfinex","BTCUSD",1720932786096,0.01744553,60009.0,59999.0,1.3282573]
["bitfinex","BTCUSD",1720932786281,0.01744553,60009.0,59999.0,1.2623573]
["bitfinex","BTCUSD",1720932786410,0.01744553,60009.0,59999.0,1.3623573]
["bitfinex","BTCUSD",1720932786654,0.01744553,60009.0,59999.0,1.5623573]
["bitfinex","BTCUSD",1720932787232,0.01744553,60009.0,59999.0,1.5628211]
["bitfinex","BTCUSD",1720932787513,0.01744553,60009.0,59999.0,1.8956953]
["bitfinex","BTCUSD",1720932788500,0.01744553,60009.0,59999.0,1.89570065]
["bitfinex","BTCUSD",1720932788903,0.01744553,60009.0,59999.0,1.36236265]
["bitfinex","BTCUSD",1720932789269,0.01744553,60009.0,59999.0,1.36282645]
["bitfinex","BTCUSD",1720932791217,0.01744553,60009.0,59999.0,1.15496311]
["bitfinex","BTCUSD",1720932791668,0.01744553,60009.0,59999.0,1.38267904]
["bitfinex","BTCUSD",1720932791917,0.01744553,60009.0,59999.0,1.38267671]
["bitfinex","BTCUSD",1720932792379,0.01744553,60009.0,59999.0,1.1549623]
["bitfinex","BTCUSD",1720932792596,0.01665,60000.0,59999.0,1.1549623]
["bitfinex","BTCUSD",1720932794713,0.01665,60000.0,59999.0,1.1558753]
["bitfinex","BTCUSD",1720932795141,0.01665,60000.0,59999.0,1.01730055]
["bitfinex","BTCUSD",1720932795335,0.01665,60000.0,59999.0,1.15587683]
["bitfinex","BTCUSD",1720932795596,0.01665,60000.0,59999.0,1.15541303]
["bitfinex","BTCUSD",1720932796625,0.01665,60000.0,59999.0,1.15587683]
["bitfinex","BTCUSD",1720932797463,0.01665,60000.0,59999.0,1.01730055]
["bitfinex","BTCUSD",1720932797857,0.01665,60000.0,59999.0,2.38397655]
["bitfinex","BTCUSD",1720932798067,0.00831,60010.0,60009.0,1.50755775]
["bitfinex","BTCUSD",1720932798268,0.00831,60010.0,60009.0,2.47839947]
["bitfinex","BTCUSD",1720932798478,0.00831,60010.0,60009.0,2.81164186]
["bitfinex","BTCUSD",1720932798676,0.00831,60010.0,60009.0,0.96909286]
["bitfinex","BTCUSD",1720932798885,0.00831,60010.0,60009.0,1.16384075]
["bitfinex","BTCUSD",1720932799201,0.00831,60010.0,60009.0,1.69712375]
["bitfinex","BTCUSD",1720932799400,0.00831,60010.0,60009.0,1.72512375]
["bitfinex","BTCUSD",1720932799810,0.00831,60010.0,60009.0,1.51112375]
["bitfinex","BTCUSD",1720932799992,0.00831,60010.0,60009.0,1.52512375]
["bitfinex","BTCUSD",1720932800403,0.00831,60010.0,60009.0,1.51112375]
["bitfinex","BTCUSD",1720932800606,0.00831,60010.0,60009.0,1.52512375]
["bitfinex","BTCUSD",1720932800805,0.00831,60010.0,60009.0,1.51112375]
["bitfinex","BTCUSD",1720932801022,0.00831,60010.0,60009.0,1.72512375]
["bitfinex","BTCUSD",1720932801720,0.00831,60010.0,60009.0,2.04440675]
["bitfinex","BTCUSD",1720932801892,0.00831,60010.0,60009.0,2.05840675]
["bitfinex","BTCUSD",1720932802375,0.00831,60010.0,60009.0,1.59349]
["bitfinex","BTCUSD",1720932802779,0.00831,60010.0,60009.0,1.56549]
["bitfinex","BTCUSD",1720932802989,0.00831,60010.0,60009.0,1.57949]
["bitfinex","BTCUSD",1720932803198,0.00831,60010.0,60009.0,2.04440675]
["bitfinex","BTCUSD",1720932803398,0.00831,60010.0,60009.0,2.03040675]
["bitfinex","BTCUSD",1720932803808,0.00831,60010.0,60009.0,1.84440675]
["bitfinex","BTCUSD",1720932804008,0.00831,60010.0,60009.0,1.51112375]
["bitfinex","BTCUSD",1720932804435,0.00831,60010.0,60009.0,1.52095725]
["bitfinex","BTCUSD",1720932804643,0.00831,60010.0,60009.0,1.50695725]
["bitfinex","BTCUSD",1720932804861,0.00831,60010.0,60009.0,1.40695725]
["bitfinex","BTCUSD",1720932805083,0.00831,60010.0,60009.0,0.25891675]
["bitfinex","BTCUSD",1720932805518,0.00831,60010.0,60009.0,0.54555775]
["bitfinex","BTCUSD",1720932806165,0.00831,60010.0,60009.0,0.55955775]
["bitfinex","BTCUSD",1720932806382,0.00831,60010.0,60009.0,0.91584075]
["bitfinex","BTCUSD",1720932806800,0.00831,60010.0,60009.0,0.97734075]
["bitfinex","BTCUSD",1720932807237,0.00831,60010.0,60009.0,1.31062375]
["bitfinex","BTCUSD",1720932808328,0.00831,60010.0,60009.0,0.91584075]
["bitfinex","BTCUSD",1720932808548,0.09081,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932809539,0.19067,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932809614,0.09081,60010.0,60009.0,0.18191675]
["bitfinex","BTCUSD",1720932809818,0.09081,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932810249,0.09081,60010.0,60009.0,0.18191675]
["bitfinex","BTCUSD",1720932810459,0.09081,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932810880,0.09081,60010.0,60009.0,0.18191675]
["bitfinex","BTCUSD",1720932811308,0.09081,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932811537,0.09081,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932811758,0.00831,60010.0,60009.0,0.15891675]
["bitfinex","BTCUSD",1720932812168,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932813921,0.13320414,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932814130,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932815878,0.00831,60010.0,60009.0,0.5676721]
["bitfinex","BTCUSD",1720932816083,0.13323906,60010.0,60009.0,0.5676721]
["bitfinex","BTCUSD",1720932816518,0.00831,60010.0,60009.0,0.5676721]
["bitfinex","BTCUSD",1720932817188,0.10824981,60010.0,60009.0,0.5676721]
["bitfinex","BTCUSD",1720932817397,0.10824981,60010.0,60009.0,0.4476721]
["bitfinex","BTCUSD",1720932817608,0.00831,60010.0,60009.0,0.4476721]
["bitfinex","BTCUSD",1720932818048,0.00831,60010.0,60009.0,0.5676721]
["bitfinex","BTCUSD",1720932818472,0.10824549,60010.0,60009.0,0.5676721]
["bitfinex","BTCUSD",1720932818685,0.00831,60010.0,60009.0,0.4476721]
["bitfinex","BTCUSD",1720932818928,0.1082489,60010.0,60009.0,0.4476721]
["bitfinex","BTCUSD",1720932819327,0.13322937,60010.0,60009.0,0.36255775]
["bitfinex","BTCUSD",1720932820101,0.00831,60010.0,60009.0,0.48255775]
["bitfinex","BTCUSD",1720932820302,0.00831,60010.0,60009.0,0.9009551]
["bitfinex","BTCUSD",1720932820510,0.10826137,60010.0,60009.0,0.9009551]
["bitfinex","BTCUSD",1720932820710,0.00831,60010.0,60009.0,0.9009551]
["bitfinex","BTCUSD",1720932820911,0.10826137,60010.0,60009.0,1.2342381]
["bitfinex","BTCUSD",1720932821379,0.00831,60010.0,60009.0,1.2342381]
["bitfinex","BTCUSD",1720932823152,0.00831,60010.0,60009.0,0.9009551]
["bitfinex","BTCUSD",1720932823691,0.10827189,60010.0,60009.0,0.9009551]
["bitfinex","BTCUSD",1720932823834,0.00831,60010.0,60009.0,0.9009551]
["bitfinex","BTCUSD",1720932825221,0.00831,60010.0,60009.0,1.0409551]
["bitfinex","BTCUSD",1720932825452,0.00831,60010.0,60009.0,0.95584075]
["bitfinex","BTCUSD",1720932825651,0.00831,60010.0,60009.0,0.87784075]
["bitfinex","BTCUSD",1720932825826,0.00831,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932826024,0.13327509,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932826223,0.00831,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932828038,0.00831,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932828318,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932828548,0.00831,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932829149,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932829508,0.00831,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932829716,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932833253,0.00831,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932833505,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932834938,0.00831,60010.0,60009.0,0.23491675]
["bitfinex","BTCUSD",1720932835482,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932836014,0.13328158,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932836217,0.13328158,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932836423,0.00831,60010.0,60009.0,0.19591675]
["bitfinex","BTCUSD",1720932837535,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932837734,0.14621,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932838744,0.00831,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932838946,0.00831,60010.0,60009.0,0.29291675]
["bitfinex","BTCUSD",1720932839363,0.00831,60010.0,60009.0,0.35491675]
["bitfinex","BTCUSD",1720932839752,0.13328515,60010.0,60009.0,0.35491675]
["bitfinex","BTCUSD",1720932840555,0.00831,60010.0,60009.0,0.87784075]
["bitfinex","BTCUSD",1720932840727,0.00831,60010.0,60009.0,1.74440675]
["bitfinex","BTCUSD",1720932841754,0.00831,60010.0,60009.0,1.71640675]
["bitfinex","BTCUSD",1720932841911,0.00831,60010.0,60009.0,1.54440675]
["bitfinex","BTCUSD",1720932843203,0.00831,60010.0,60009.0,1.27949]
["bitfinex","BTCUSD",1720932843424,0.00831,60010.0,60009.0,1.54440675]
["bitfinex","BTCUSD",1720932843963,0.00831,60010.0,60009.0,1.51640675]
["bitfinex","BTCUSD",1720932844221,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932844421,0.00831,60010.0,60009.0,1.54440675]
["bitfinex","BTCUSD",1720932844622,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932844829,0.00831,60010.0,60009.0,1.71640675]
["bitfinex","BTCUSD",1720932845072,0.00831,60010.0,60009.0,1.74440675]
["bitfinex","BTCUSD",1720932845288,0.00831,60010.0,60009.0,1.73040675]
["bitfinex","BTCUSD",1720932845520,0.00831,60010.0,60009.0,1.74440675]
["bitfinex","BTCUSD",1720932845959,0.00831,60010.0,60009.0,1.73040675]
["bitfinex","BTCUSD",1720932846116,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932846662,0.00831,60010.0,60009.0,1.51640675]
["bitfinex","BTCUSD",1720932846873,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932847274,0.00831,60010.0,60009.0,1.54440675]
["bitfinex","BTCUSD",1720932847867,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932848256,0.00831,60010.0,60009.0,1.51640675]
["bitfinex","BTCUSD",1720932848457,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932849467,0.00831,60010.0,60009.0,1.51640675]
["bitfinex","BTCUSD",1720932849666,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932850192,0.00831,60010.0,60009.0,1.51640675]
["bitfinex","BTCUSD",1720932851239,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932851405,0.00831,60010.0,60009.0,1.54440675]
["bitfinex","BTCUSD",1720932851603,0.00831,60010.0,60009.0,1.53040675]
["bitfinex","BTCUSD",1720932852032,0.00831,60010.0,60009.0,1.54440675]
["bitfinex","BTCUSD",1720932852242,0.00831,60010.0,60009.0,0.18191675]
["bitfinex","BTCUSD",1720932852413,0.00831,60010.0,60009.0,0.15891675]
["bitfinex","BTCUSD",1720932852613,0.14571,60010.0,60009.0,0.17291675]
["bitfinex","BTCUSD",1720932852859,0.29573336,60010.0,60009.0,0.13992391]
["bitfinex","BTCUSD",1720932853063,0.14571,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932853272,0.14571,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932853273,0.31448629,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932853473,0.34671716,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932853675,0.34671716,60010.0,60009.0,0.014]
["bitfinex","BTCUSD",1720932853875,0.1374,60008.0,60004.0,0.12592391]
["bitfinex","BTCUSD",1720932854009,0.00259973,60007.0,60004.0,0.12592391]
["bitfinex","BTCUSD",1720932854367,0.00259973,60007.0,60005.0,0.12592391]
["bitfinex","BTCUSD",1720932854602,0.01744905,60006.0,60004.0,0.12592391]
["bitfinex","BTCUSD",1720932854784,0.01744905,60006.0,60000.0,0.000913]
["bitfinex","BTCUSD",1720932854785,0.01744905,60006.0,60005.0,0.14491675]
["bitfinex","BTCUSD",1720932855195,0.17007302,60006.0,60005.0,0.14491675]
["bitfinex","BTCUSD",1720932855387,0.02004878,60006.0,60005.0,0.12592391]
["bitfinex","BTCUSD",1720932855598,0.02004878,60006.0,60003.0,0.12592391]
["bitfinex","BTCUSD",1720932856269,0.02004878,60006.0,60005.0,0.004]
["bitfinex","BTCUSD",1720932856470,0.01744905,60006.0,60005.0,0.004]
["bitfinex","BTCUSD",1720932856870,0.01744905,60006.0,60003.0,0.12592391]
["bitfinex","BTCUSD",1720932857077,0.00259973,60005.0,60003.0,0.12592391]
["bitfinex","BTCUSD",1720932857276,0.00259973,60005.0,60003.0,0.13092391]
["bitfinex","BTCUSD",1720932857953,0.00259973,60005.0,60004.0,0.14491675]
["bitfinex","BTCUSD",1720932858159,0.14995641,60005.0,60004.0,0.14491675]
["bitfinex","BTCUSD",1720932858357,0.01744905,60006.0,60005.0,0.14491675]
["bitfinex","BTCUSD",1720932859763,0.16737159,60006.0,60005.0,0.14491675]
["bitfinex","BTCUSD",1720932860100,0.01744905,60006.0,60005.0,0.14491675]
["bitfinex","BTCUSD",1720932860325,0.01744905,60006.0,60005.0,0.15391675]
["bitfinex","BTCUSD",1720932861316,0.01744905,60006.0,60005.0,0.17691675]
["bitfinex","BTCUSD",1720932861712,0.01744905,60006.0,60005.0,0.18491675]
["bitfinex","BTCUSD",1720932865318,0.01744905,60006.0,60005.0,0.4749016]
["bitfinex","BTCUSD",1720932865516,0.01744905,60006.0,60005.0,0.46356875]
["bitfinex","BTCUSD",1720932865922,0.01744905,60006.0,60005.0,0.47156875]
["bitfinex","BTCUSD",1720932866126,0.01744905,60006.0,60005.0,0.46256875]
["bitfinex","BTCUSD",1720932866326,0.09991676,60008.0,60007.0,0.13899284]
["bitfinex","BTCUSD",1720932866567,0.09991676,60008.0,60007.0,0.28791675]
["bitfinex","BTCUSD",1720932866906,0.09991676,60008.0,60007.0,0.45456375]
["bitfinex","BTCUSD",1720932867314,0.00831,60010.0,60009.0,0.14491675]
["bitfinex","BTCUSD",1720932867555,0.00831,60010.0,60009.0,0.15501675]
["bitfinex","BTCUSD",1720932868416,0.10822116,60010.0,60009.0,0.15501675]
["bitfinex","BTCUSD",1720932868674,0.10822116,60010.0,60009.0,0.16901675]
["bitfinex","BTCUSD",1720932868820,0.13319497,60010.0,60009.0,0.16901675]
["bitfinex","BTCUSD",1720932870222,0.13319497,60010.0,60009.0,0.18301675]
["bitfinex","BTCUSD",1720932870611,0.00831,60010.0,60009.0,0.18301675]
["bitfinex","BTCUSD",1720932870778,0.1332034,60010.0,60009.0,0.18301675]
["bitfinex","BTCUSD",1720932870979,0.00831,60010.0,60009.0,0.18301675]
["bitfinex","BTCUSD",1720932871382,0.1332034,60010.0,60009.0,0.18301675]
["bitfinex","BTCUSD",1720932872114,0.00831,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932872313,0.15211,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932873111,0.15211,60010.0,60009.0,0.13992391]
["bitfinex","BTCUSD",1720932873743,0.15211,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932874159,0.15211,60010.0,60009.0,0.16001675]
["bitfinex","BTCUSD",1720932874160,0.00831,60010.0,60009.0,0.16001675]
["bitfinex","BTCUSD",1720932880070,0.15819275,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932880264,0.08641,60010.0,60009.0,0.15392391]
["bitfinex","BTCUSD",1720932880837,0.08641,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932881349,0.15001,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932882008,0.40800214,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932882308,0.53253977,60010.0,60009.0,0.028]
["bitfinex","BTCUSD",1720932882807,0.53253977,60010.0,60009.0,0.014]
["bitfinex","BTCUSD",1720932882986,0.45443977,60010.0,60000.0,0.000913]
["bitfinex","BTCUSD",1720932883185,0.50245965,60010.0,60009.0,0.004]
["bitfinex","BTCUSD",1720932883386,0.33383704,60010.0,60009.0,0.008]
["bitfinex","BTCUSD",1720932883564,0.1417,60005.0,60000.0,0.12683691]
["bitfinex","BTCUSD",1720932883766,0.14986306,60003.0,60001.0,0.12592391]
["bitfinex","BTCUSD",1720932884201,0.14986306,60003.0,60002.0,0.12592391]
["bitfinex","BTCUSD",1720932884202,0.14986182,60003.0,60002.0,0.12592391]
["bitfinex","BTCUSD",1720932884355,0.1,60003.0,60002.0,0.12592391]
["bitfinex","BTCUSD",1720932884759,0.24986182,60003.0,60002.0,0.12592391]
["bitfinex","BTCUSD",1720932884998,0.1,60003.0,60002.0,0.12592391]
["bitfinex","BTCUSD",1720932887225,0.1,60003.0,60002.0,0.13192391]
["bitfinex","BTCUSD",1720932888161,0.2498273,60004.0,60002.0,0.13692391]
["bitfinex","BTCUSD",1720932888362,0.2498273,60004.0,60002.0,0.011]
["bitfinex","BTCUSD",1720932888363,0.1498273,60003.0,60002.0,0.011]
["bitfinex","BTCUSD",1720932888576,0.2498273,60003.0,60002.0,0.13692391]
["bitfinex","BTCUSD",1720932888976,0.2498273,60003.0,60002.0,0.011]
["bitfinex","BTCUSD",1720932889188,0.1,60003.0,60002.0,0.13692391]
["bitfinex","BTCUSD",1720932889390,0.2498273,60003.0,60002.0,0.13692391]
["bitfinex","BTCUSD",1720932889597,0.2498273,60003.0,60002.0,0.011]
["bitfinex","BTCUSD",1720932890017,0.2498273,60003.0,60002.0,0.005]
["bitfinex","BTCUSD",1720932890442,0.2498273,60003.0,60002.0,0.011]
["bitfinex","BTCUSD",1720932890646,0.2498273,60003.0,60002.0,0.006]
["bitfinex","BTCUSD",1720932890847,0.24983944,60003.0,60002.0,0.006]
["bitfinex","BTCUSD",1720932891051,0.24983944,60003.0,60002.0,0.011]
["bitfinex","BTCUSD",1720932891507,0.24983944,60003.0,60002.0,0.011913]
["bitfinex","BTCUSD",1720932891812,0.24983944,60003.0,60002.0,0.14392975]
["bitfinex","BTCUSD",1720932891966,0.1,60003.0,60002.0,0.14392975]
["bitfinex","BTCUSD",1720932892486,0.24983944,60003.0,60002.0,0.14392975]
["bitfinex","BTCUSD",1720932892692,0.24983944,60003.0,60002.0,0.13792975]
["bitfinex","BTCUSD",1720932893281,0.24983944,60003.0,60002.0,0.14492975]
["bitfinex","BTCUSD",1720932893482,0.2498735,60003.0,60002.0,0.14492975]
["bitfinex","BTCUSD",1720932894134,0.2498735,60003.0,60002.0,0.13383691]
["bitfinex","BTCUSD",1720932894345,0.1,60003.0,60002.0,0.13383691]
["bitfinex","BTCUSD",1720932894562,0.1,60006.0,60002.0,0.13383691]
["bitfinex","BTCUSD",1720932894815,0.00995419,60004.0,60002.0,0.13383691]
["bitfinex","BTCUSD",1720932895019,0.268635,60006.0,60002.0,0.13983691]
["bitfinex","BTCUSD",1720932895367,0.268635,60006.0,60002.0,0.13283691]
["bitfinex","BTCUSD",1720932895587,0.268635,60006.0,60003.0,0.12592391]
["bitfinex","BTCUSD",1720932896302,0.168635,60005.0,60003.0,0.12592391]
["bitfinex","BTCUSD",1720932896506,0.1,60004.0,60003.0,0.12592391]
["bitfinex","BTCUSD",1720932896930,0.1,60004.0,60003.0,0.12892391]
["bitfinex","BTCUSD",1720932898162,0.1,60004.0,60003.0,0.12592391]
["bitfinex","BTCUSD",1720932898522,0.1,60004.0,60003.0,0.13092391]
["bitfinex","BTCUSD",1720932898843,0.26872009,60004.0,60003.0,0.13592391]
["bitfinex","BTCUSD",1720932899004,0.26872009,60004.0,60003.0,0.13092391]
["bitfinex","BTCUSD",1720932899205,0.1,60004.0,60003.0,0.13092391]
["bitfinex","BTCUSD",1720932899601,0.16873277,60005.0,60004.0,0.12592391]
["bitfinex","BTCUSD",1720932899808,0.16873277,60006.0,60005.0,0.12592391]
["bitfinex","BTCUSD",1720932900024,0.26873277,60006.0,60005.0,0.12592391]
["bitfinex","BTCUSD",1720932900670,0.1,60006.0,60005.0,0.13201675]
["bitfinex","BTCUSD",1720932900872,0.00083,60009.0,60007.0,0.13201675]
["bitfinex","BTCUSD",1720932901108,0.00083,60009.0,60008.0,0.13201675]
["bitfinex","BTCUSD",1720932901312,0.00414,60010.0,60009.0,0.13201675]
["bitfinex","BTCUSD",1720932901655,0.00414,60010.0,60009.0,0.14307704]
["bitfinex","BTCUSD",1720932902614,0.00414,60010.0,60009.0,0.14707704]
["bitfinex","BTCUSD",1720932902815,0.00414,60010.0,60009.0,0.14307704]
["bitfinex","BTCUSD",1720932903459,0.00414,60010.0,60009.0,0.1479842]
["bitfinex","BTCUSD",1720932904271,0.00414,60010.0,60009.0,0.15407704]
["bitfinex","BTCUSD",1720932904707,0.01658905,60011.0,60009.0,0.14307704]
["bitfinex","BTCUSD",1720932904833,0.01658905,60011.0,60009.0,0.15207704]
["bitfinex","BTCUSD",1720932905043,0.01658905,60011.0,60009.0,0.16007704]
["bitfinex","BTCUSD",1720932905242,0.01658905,60011.0,60010.0,0.12592391]
["bitfinex","BTCUSD",1720932905439,0.01658905,60011.0,60010.0,0.13697195]
["bitfinex","BTCUSD",1720932905669,0.33121373,60011.0,60010.0,0.13697195]
["bitfinex","BTCUSD",1720932906472,0.32668959,60011.0,60010.0,0.13697195]
["bitfinex","BTCUSD",1720932906670,0.1459,60011.0,60010.0,0.15468786]
["bitfinex","BTCUSD",1720932907044,0.1459,60011.0,60010.0,0.1607807]
["bitfinex","BTCUSD",1720932907648,0.0811,60011.0,60010.0,0.1607807]
["bitfinex","BTCUSD",1720932908049,0.10982455,60013.0,60012.0,0.12592391]
["bitfinex","BTCUSD",1720932908448,0.10982455,60013.0,60012.0,0.13366955]
["bitfinex","BTCUSD",1720932909454,0.10982455,60013.0,60012.0,0.14166955]
["bitfinex","BTCUSD",1720932909703,0.10982455,60013.0,60012.0,0.14966955]
["bitfinex","BTCUSD",1720932909905,0.10982455,60013.0,60012.0,0.21196955]
["bitfinex","BTCUSD",1720932910108,0.00982455,60013.0,60012.0,0.21196955]
["bitfinex","BTCUSD",1720932910547,0.26870152,60014.0,60012.0,0.21196955]
["bitfinex","BTCUSD",1720932910780,0.1,60014.0,60013.0,0.12592391]
["bitfinex","BTCUSD",1720932911234,0.1,60014.0,60013.0,0.10866138]
["bitfinex","BTCUSD",1720932912128,0.26870152,60014.0,60013.0,0.10866138]
["bitfinex","BTCUSD",1720932912372,0.1,60014.0,60013.0,0.10866138]
["bitfinex","BTCUSD",1720932912584,0.00831,60015.0,60013.0,0.10866138]
["bitfinex","BTCUSD",1720932912990,0.00831,60015.0,60013.0,0.12166138]
["bitfinex","BTCUSD",1720932913418,0.14849973,60014.0,60013.0,0.01373747]
["bitfinex","BTCUSD",1720932913908,0.35980716,60014.0,60013.0,0.01973747]
["bitfinex","BTCUSD",1720932914297,0.35980716,60014.0,60013.0,0.012]
["bitfinex","BTCUSD",1720932914438,0.35980716,60014.0,60013.0,0.006]
["bitfinex","BTCUSD",1720932914795,0.35980716,60014.0,60013.0,0.011]
["bitfinex","BTCUSD",1720932915150,0.11390716,60013.0,60008.0,0.10092391]
["bitfinex","BTCUSD",1720932915377,0.1,60012.0,60008.0,0.10092391]
["bitfinex","BTCUSD",1720932915818,0.1,60012.0,60008.0,0.10701675]
["bitfinex","BTCUSD",1720932915819,0.1687701,60009.0,60008.0,0.10701675]
["bitfinex","BTCUSD",1720932916023,0.1687701,60009.0,60002.0,0.000913]
["bitfinex","BTCUSD",1720932916024,0.1687701,60010.0,60009.0,0.10701675]
["bitfinex","BTCUSD",1720932916223,0.1,60012.0,60011.0,0.10701675]
["bitfinex","BTCUSD",1720932916600,0.1,60012.0,60011.0,0.11477062]
["bitfinex","BTCUSD",1720932916804,0.00831,60015.0,60011.0,0.11477062]
["bitfinex","BTCUSD",1720932916805,0.1,60013.0,60012.0,0.10701675]
["bitfinex","BTCUSD",1720932917015,0.1687718,60014.0,60012.0,0.10701675]
["bitfinex","BTCUSD",1720932917215,0.1687718,60014.0,60013.0,0.10701675]
["bitfinex","BTCUSD",1720932917445,0.00831,60015.0,60014.0,0.10092391]
["bitfinex","BTCUSD",1720932917650,0.17709475,60015.0,60014.0,0.1086523]
["bitfinex","BTCUSD",1720932918107,0.27709475,60015.0,60014.0,0.1086523]
["bitfinex","BTCUSD",1720932918520,0.10831,60015.0,60014.0,0.11474514]
["bitfinex","BTCUSD",1720932918735,0.00831,60015.0,60014.0,0.11474514]
["bitfinex","BTCUSD",1720932918936,0.00831,60015.0,60014.0,0.19734514]
["bitfinex","BTCUSD",1720932919137,0.00831,60015.0,60014.0,0.20234514]
["bitfinex","BTCUSD",1720932919632,0.15831466,60015.0,60014.0,0.20234514]
["bitfinex","BTCUSD",1720932919756,0.15831466,60015.0,60014.0,0.19734514]
["bitfinex","BTCUSD",1720932919757,0.15831354,60015.0,60014.0,0.19734514]
["bitfinex","BTCUSD",1720932919948,0.15831354,60015.0,60014.0,0.26864514]
["bitfinex","BTCUSD",1720932920348,0.1583003,60015.0,60014.0,0.27664514]
["bitfinex","BTCUSD",1720932920550,0.15830048,60015.0,60014.0,0.27664514]
["bitfinex","BTCUSD",1720932921155,0.00831,60015.0,60014.0,0.27664514]
["bitfinex","BTCUSD",1720932921358,0.15830048,60015.0,60014.0,0.27664514]
["bitfinex","BTCUSD",1720932921579,0.15830048,60015.0,60014.0,0.55427214]
["bitfinex","BTCUSD",1720932921785,0.00831,60015.0,60014.0,0.58127214]
["bitfinex","BTCUSD",1720932922207,0.00831,60015.0,60014.0,0.57927214]
["bitfinex","BTCUSD",1720932922362,0.13325659,60015.0,60014.0,0.57927214]
["bitfinex","BTCUSD",1720932922566,0.13325659,60015.0,60014.0,0.59227214]
["bitfinex","BTCUSD",1720932922769,0.13325659,60015.0,60014.0,0.90252714]
["bitfinex","BTCUSD",1720932923300,0.00831,60015.0,60014.0,0.93052714]
["bitfinex","BTCUSD",1720932923905,0.00831,60015.0,60014.0,0.81052714]
["bitfinex","BTCUSD",1720932924098,0.00831,60015.0,60014.0,0.93052714]
["bitfinex","BTCUSD",1720932924315,0.10822964,60015.0,60014.0,0.93052714]
["bitfinex","BTCUSD",1720932924707,0.10822754,60015.0,60014.0,0.93052714]
["bitfinex","BTCUSD",1720932925082,0.00831,60015.0,60014.0,0.93052714]
["bitfinex","BTCUSD",1720932931463,0.00831,60015.0,60014.0,1.26378214]
["bitfinex","BTCUSD",1720932931665,0.00831,60015.0,60014.0,2.08215149]
["bitfinex","BTCUSD",1720932931867,0.00831,60015.0,60014.0,2.59120649]
["bitfinex","BTCUSD",1720932932591,0.00831,60015.0,60014.0,2.56320649]
["bitfinex","BTCUSD",1720932932797,0.00831,60015.0,60014.0,2.71067649]
["bitfinex","BTCUSD",1720932933002,0.00831,60015.0,60014.0,2.72467649]
["bitfinex","BTCUSD",1720932933205,0.00831,60015.0,60014.0,2.71067649]
["bitfinex","BTCUSD",1720932933534,0.00831,60015.0,60014.0,2.72467649]
["bitfinex","BTCUSD",1720932933736,0.00831,60015.0,60014.0,2.71067649]
["bitfinex","BTCUSD",1720932934362,0.00831,60015.0,60014.0,2.69667649]
["bitfinex","BTCUSD",1720932934486,0.00831,60015.0,60014.0,2.71067649]
["bitfinex","BTCUSD",1720932935679,0.00831,60015.0,60014.0,2.72467649]
["bitfinex","BTCUSD",1720932936118,0.00831,60015.0,60014.0,2.71067649]
["bitfinex","BTCUSD",1720932936320,0.00831,60015.0,60014.0,2.69885122]
["bitfinex","BTCUSD",1720932936525,0.00831,60015.0,60014.0,2.69632118]
["bitfinex","BTCUSD",1720932936670,0.00831,60015.0,60014.0,2.71032118]
["bitfinex","BTCUSD",1720932937376,0.00831,60015.0,60014.0,2.72432118]
["bitfinex","BTCUSD",1720932937582,0.00831,60015.0,60014.0,2.71032118]
["bitfinex","BTCUSD",1720932938375,0.00831,60015.0,60014.0,2.72037294]
["bitfinex","BTCUSD",1720932939036,0.00831,60015.0,60014.0,3.23437294]
["bitfinex","BTCUSD",1720932939385,0.00831,60015.0,60014.0,3.22037294]
["bitfinex","BTCUSD",1720932939735,0.00831,60015.0,60014.0,3.23437294]
["bitfinex","BTCUSD",1720932940117,0.0083,60023.0,60014.0,3.23437294]
["bitfinex","BTCUSD",1720932940118,0.0083,60023.0,60022.0,1.96905475]
["bitfinex","BTCUSD",1720932940318,0.0083,60023.0,60022.0,2.3853691]
["bitfinex","BTCUSD",1720932940498,0.0083,60023.0,60022.0,2.39271062]
["bitfinex","BTCUSD",1720932941193,0.0083,60023.0,60022.0,2.72592162]
["bitfinex","BTCUSD",1720932941324,0.0083,60023.0,60022.0,2.82592162]
["bitfinex","BTCUSD",1720932941529,0.0083,60023.0,60022.0,2.83992162]
["bitfinex","BTCUSD",1720932942130,0.0083,60023.0,60022.0,2.84262162]
["bitfinex","BTCUSD",1720932942562,0.0083,60023.0,60022.0,2.89009162]
["bitfinex","BTCUSD",1720932943690,0.00831,60031.0,60028.0,2.94191275]
["bitfinex","BTCUSD",1720932943908,0.00831,60031.0,60028.0,3.24062935]
["bitfinex","BTCUSD",1720932945100,0.00831,60031.0,60028.0,3.25462935]
["bitfinex","BTCUSD",1720932945777,0.00831,60031.0,60028.0,3.45462935]
["bitfinex","BTCUSD",1720932946031,0.00831,60031.0,60028.0,3.46862935]
["bitfinex","BTCUSD",1720932946457,0.00831,60031.0,60028.0,3.45462935]
["bitfinex","BTCUSD",1720932946665,0.00831,60031.0,60028.0,3.46862935]
["bitfinex","BTCUSD",1720932946864,0.00831,60031.0,60028.0,3.45462935]
["bitfinex","BTCUSD",1720932947259,0.00831,60031.0,60028.0,3.46862935]
["bitfinex","BTCUSD",1720932947623,0.00831,60031.0,60028.0,3.26862935]
["bitfinex","BTCUSD",1720932947828,0.00831,60031.0,60028.0,2.43545235]
["bitfinex","BTCUSD",1720932947938,0.00831,60031.0,60028.0,2.43516529]
["bitfinex","BTCUSD",1720932950637,0.00831,60031.0,60028.0,2.23516529]
["bitfinex","BTCUSD",1720932950836,0.00831,60031.0,60028.0,2.43516529]
["bitfinex","BTCUSD",1720932951220,0.00831,60031.0,60028.0,2.05936529]
["bitfinex","BTCUSD",1720932952032,0.00831,60031.0,60028.0,2.25936529]
["bitfinex","BTCUSD",1720932953646,0.00831,60031.0,60028.0,1.8326356]
["bitfinex","BTCUSD",1720932953850,0.00831,60031.0,60028.0,2.25936529]
["bitfinex","BTCUSD",1720932954936,0.00831,60031.0,60028.0,2.26767529]
["bitfinex","BTCUSD",1720932959514,0.00831,60031.0,60028.0,2.44347529]
["bitfinex","BTCUSD",1720932960103,0.00831,60031.0,60028.0,2.58196778]
["bitfinex","BTCUSD",1720932960678,0.00831,60031.0,60028.0,2.91514478]
["bitfinex","BTCUSD",1720932961384,0.00831,60031.0,60028.0,2.91514077]
["bitfinex","BTCUSD",1720932961553,0.00831,60031.0,60028.0,3.11744077]
["bitfinex","BTCUSD",1720932961903,0.00831,60031.0,60028.0,3.15091077]
["bitfinex","BTCUSD",1720932962901,0.00083,60040.0,60039.0,0.79328769]
["bitfinex","BTCUSD",1720932963056,0.00083,60040.0,60039.0,1.62311969]
["bitfinex","BTCUSD",1720932963252,0.00083,60040.0,60039.0,1.63039324]
["bitfinex","BTCUSD",1720932963456,0.00083,60040.0,60039.0,1.96350924]
["bitfinex","BTCUSD",1720932963701,0.00083,60040.0,60039.0,1.86350924]
["bitfinex","BTCUSD",1720932963959,0.00083,60040.0,60039.0,1.96350924]
["bitfinex","BTCUSD",1720932964156,0.00083,60040.0,60039.0,1.97750924]
["bitfinex","BTCUSD",1720932964578,0.00083,60040.0,60039.0,2.11598327]
["bitfinex","BTCUSD",1720932965632,0.00083,60040.0,60039.0,1.97750924]
["bitfinex","BTCUSD",1720932965808,0.00083,60040.0,60039.0,2.11598486]
["bitfinex","BTCUSD",1720932966009,0.00083,60040.0,60039.0,2.14590924]
["bitfinex","BTCUSD",1720932966208,0.00083,60040.0,60039.0,2.29838449]
["bitfinex","BTCUSD",1720932967531,0.00083,60040.0,60039.0,2.05990924]
["bitfinex","BTCUSD",1720932967736,0.00083,60040.0,60039.0,2.29838368]
["bitfinex","BTCUSD",1720932970651,0.00083,60040.0,60039.0,2.19718368]
["bitfinex","BTCUSD",1720932971079,0.00083,60040.0,60039.0,2.19718326]
["bitfinex","BTCUSD",1720932971494,0.00083,60040.0,60039.0,2.05870924]
["bitfinex","BTCUSD",1720932971698,0.00083,60040.0,60039.0,2.12998212]
["bitfinex","BTCUSD",1720932971991,0.00083,60040.0,60039.0,2.19718212]
["bitfinex","BTCUSD",1720932972547,0.00083,60040.0,60039.0,2.72556812]
["bitfinex","BTCUSD",1720932973176,0.00083,60040.0,60039.0,2.73956812]
["bitfinex","BTCUSD",1720932973424,0.00083,60040.0,60039.0,1.93305212]
["bitfinex","BTCUSD",1720932973625,0.00083,60040.0,60039.0,0.18120324]
["bitfinex","BTCUSD",1720932973838,0.00083,60040.0,60039.0,0.14200324]
["bitfinex","BTCUSD",1720932973839,0.14603,60040.0,60039.0,0.14200324]
["bitfinex","BTCUSD",1720932974190,0.26022422,60040.0,60039.0,0.03527355]
["bitfinex","BTCUSD",1720932974410,0.36022422,60040.0,60039.0,0.02127355]
["bitfinex","BTCUSD",1720932974628,0.36022422,60040.0,60039.0,0.014]
["bitfinex","BTCUSD",1720932975075,0.45987107,60040.0,60039.0,0.014]
["bitfinex","BTCUSD",1720932975278,0.34567685,60040.0,60039.0,0.014]
["bitfinex","BTCUSD",1720932975478,0.24603,60040.0,60039.0,0.014]
["bitfinex","BTCUSD",1720932975910,0.24603,60040.0,60039.0,0.13472969]
["bitfinex","BTCUSD",1720932976051,0.24603,60040.0,60039.0,0.14104002]
["bitfinex","BTCUSD",1720932976284,0.24603,60040.0,60039.0,0.12704002]
["bitfinex","BTCUSD",1720932976486,0.24603,60040.0,60039.0,0.12123424]
["bitfinex","BTCUSD",1720932976689,0.24603,60040.0,60039.0,0.12423424]
["bitfinex","BTCUSD",1720932977095,0.34567685,60040.0,60039.0,0.14104002]
["bitfinex","BTCUSD",1720932977295,0.34567685,60040.0,60039.0,0.00631033]
["bitfinex","BTCUSD",1720932977524,0.24603,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720932977729,0.37073087,60040.0,60039.0,0.12323433]
["bitfinex","BTCUSD",1720932977949,0.37073087,60040.0,60039.0,0.10892391]
["bitfinex","BTCUSD",1720932978162,0.24603,60040.0,60039.0,0.10892391]
["bitfinex","BTCUSD",1720932978563,0.24603,60040.0,60039.0,0.11523433]
["bitfinex","BTCUSD",1720932979390,0.24603,60040.0,60039.0,0.12223433]
["bitfinex","BTCUSD",1720932979613,0.37072845,60040.0,60039.0,0.10723433]
["bitfinex","BTCUSD",1720932979816,0.37072834,60040.0,60039.0,0.12004011]
["bitfinex","BTCUSD",1720932979973,0.37072834,60040.0,60039.0,0.12172969]
["bitfinex","BTCUSD",1720932980370,0.37072834,60040.0,60039.0,0.10892391]
["bitfinex","BTCUSD",1720932980371,0.24603,60040.0,60039.0,0.10892391]
["bitfinex","BTCUSD",1720932980571,0.24603,60040.0,60039.0,0.12372969]
["bitfinex","BTCUSD",1720932980768,0.24603,60040.0,60039.0,0.11623433]
["bitfinex","BTCUSD",1720932980968,0.37072467,60040.0,60039.0,0.12323433]
["bitfinex","BTCUSD",1720932981478,0.24603,60040.0,60039.0,0.12323433]
["bitfinex","BTCUSD",1720932981648,0.24603,60040.0,60039.0,0.11692391]
["bitfinex","BTCUSD",1720932981805,0.24603,60040.0,60039.0,0.12323433]
["bitfinex","BTCUSD",1720932982409,0.24603,60040.0,60039.0,0.11623433]
["bitfinex","BTCUSD",1720932982781,0.24603,60040.0,60039.0,0.12423433]
["bitfinex","BTCUSD",1720932982896,0.24603,60040.0,60039.0,0.13004011]
["bitfinex","BTCUSD",1720932983099,0.14603,60040.0,60039.0,0.13004011]
["bitfinex","BTCUSD",1720932983954,0.08333,60040.0,60039.0,0.15304011]
["bitfinex","BTCUSD",1720932984178,0.20802581,60040.0,60039.0,0.13004011]
["bitfinex","BTCUSD",1720932984401,0.08333,60040.0,60039.0,0.13004011]
["bitfinex","BTCUSD",1720932985401,0.08333,60040.0,60039.0,0.12204011]
["bitfinex","BTCUSD",1720932985895,0.08333,60040.0,60039.0,0.12423433]
["bitfinex","BTCUSD",1720932986251,0.08333,60040.0,60039.0,0.11523433]
["bitfinex","BTCUSD",1720932987026,0.08333,60040.0,60039.0,0.11923433]
["bitfinex","BTCUSD",1720932987312,0.08333,60040.0,60039.0,0.12023433]
["bitfinex","BTCUSD",1720932988609,0.08333,60040.0,60039.0,0.13323433]
["bitfinex","BTCUSD",1720932989637,0.08333,60040.0,60039.0,0.03691042]
["bitfinex","BTCUSD",1720932989873,0.41136508,60040.0,60039.0,0.01091042]
["bitfinex","BTCUSD",1720932990093,0.53007019,60040.0,60039.0,0.0046]
["bitfinex","BTCUSD",1720932990324,0.53007019,60040.0,60039.0,0.0306]
["bitfinex","BTCUSD",1720932990325,0.55331735,60040.0,60039.0,0.0306]
["bitfinex","BTCUSD",1720932990518,0.55331735,60040.0,60031.0,0.000913]
["bitfinex","BTCUSD",1720932990519,0.25939422,60032.0,60031.0,0.000913]
["bitfinex","BTCUSD",1720932990719,0.35939422,60032.0,60031.0,0.000913]
["bitfinex","BTCUSD",1720932992972,0.36039422,60032.0,60031.0,0.006913]
["bitfinex","BTCUSD",1720932993145,0.36039422,60032.0,60031.0,0.013913]
["bitfinex","BTCUSD",1720932993716,0.36039422,60032.0,60031.0,0.11483691]
["bitfinex","BTCUSD",1720932993717,0.2462,60032.0,60031.0,0.11483691]
["bitfinex","BTCUSD",1720932994119,0.2462,60032.0,60031.0,0.01941062]
["bitfinex","BTCUSD",1720932994348,0.2462,60032.0,60031.0,0.12033453]
["bitfinex","BTCUSD",1720932998112,0.30656101,60032.0,60031.0,0.12033453]
["bitfinex","BTCUSD",1720932998296,0.30656101,60032.0,60031.0,0.12064269]
["bitfinex","BTCUSD",1720932998297,0.22556101,60032.0,60031.0,0.12064269]
["bitfinex","BTCUSD",1720932998510,0.001,60032.0,60031.0,0.12033609]
["bitfinex","BTCUSD",1720932998731,0.001,60032.0,60031.0,0.12614187]
["bitfinex","BTCUSD",1720932999568,0.09964577,60035.0,60034.0,0.10672969]
["bitfinex","BTCUSD",1720932999775,0.20555722,60037.0,60035.0,0.10672969]
["bitfinex","BTCUSD",1720932999972,0.20555722,60037.0,60031.0,0.00741218]
["bitfinex","BTCUSD",1720932999973,0.20555722,60037.0,60036.0,0.10472969]
["bitfinex","BTCUSD",1720933000302,0.20555722,60037.0,60036.0,0.11021229]
["bitfinex","BTCUSD",1720933000526,0.20555722,60037.0,60036.0,0.10921229]
["bitfinex","BTCUSD",1720933000640,0.20555722,60037.0,60036.0,0.10821229]
["bitfinex","BTCUSD",1720933001041,0.20555548,60037.0,60036.0,0.10821229]
["bitfinex","BTCUSD",1720933001248,0.20555548,60037.0,60036.0,0.10540651]
["bitfinex","BTCUSD",1720933001507,0.081,60037.0,60036.0,0.10540651]
["bitfinex","BTCUSD",1720933002029,0.20555351,60037.0,60036.0,0.10540651]
["bitfinex","BTCUSD",1720933002584,0.20555351,60037.0,60036.0,0.10821229]
["bitfinex","BTCUSD",1720933002782,0.12455351,60037.0,60036.0,0.10821229]
["bitfinex","BTCUSD",1720933002984,0.09964535,60037.0,60036.0,0.10821229]
["bitfinex","BTCUSD",1720933003185,0.09964535,60037.0,60036.0,0.11321229]
["bitfinex","BTCUSD",1720933003392,0.36233957,60037.0,60036.0,0.0104826]
["bitfinex","BTCUSD",1720933003595,0.48720092,60037.0,60036.0,0.0114826]
["bitfinex","BTCUSD",1720933003791,0.63184146,60037.0,60036.0,0.006]
["bitfinex","BTCUSD",1720933003997,0.26269422,60032.0,60031.0,0.000913]
["bitfinex","BTCUSD",1720933004284,0.36269422,60032.0,60031.0,0.000913]
["bitfinex","BTCUSD",1720933005698,0.46277031,60032.0,60031.0,0.000913]
["bitfinex","BTCUSD",1720933005903,0.36269422,60032.0,60031.0,0.000913]
["bitfinex","BTCUSD",1720933006443,0.36269422,60032.0,60031.0,0.006913]
["bitfinex","BTCUSD",1720933006688,0.36269422,60032.0,60031.0,0.012913]
["bitfinex","BTCUSD",1720933007758,0.46277031,60032.0,60031.0,0.012913]
["bitfinex","BTCUSD",1720933007989,0.36269422,60032.0,60031.0,0.012913]
["bitfinex","BTCUSD",1720933014543,0.51902429,60032.0,60031.0,0.012913]
["bitfinex","BTCUSD",1720933016326,0.51902429,60032.0,60031.0,0.0128418]
["bitfinex","BTCUSD",1720933017235,0.47274726,60032.0,60031.0,0.0128418]
["bitfinex","BTCUSD",1720933017659,0.74094425,60032.0,60031.0,0.0128418]
["bitfinex","BTCUSD",1720933017927,0.57274726,60032.0,60031.0,0.0128418]
["bitfinex","BTCUSD",1720933018516,0.57274726,60032.0,60031.0,0.0068418]
["bitfinex","BTCUSD",1720933018718,0.57274726,60032.0,60031.0,0.0008418]
["bitfinex","BTCUSD",1720933018926,0.59374726,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933019094,0.66994199,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933019295,0.64894199,60032.0,60031.0,0.0008418]
["bitfinex","BTCUSD",1720933019522,0.64894199,60032.0,60031.0,0.0018418]
["bitfinex","BTCUSD",1720933019837,0.66994199,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933022250,0.64894199,60032.0,60031.0,0.0008418]
["bitfinex","BTCUSD",1720933022463,0.66194199,60032.0,60031.0,0.0018418]
["bitfinex","BTCUSD",1720933022670,0.66894199,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933023500,0.5688659,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933024650,0.49267117,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933025497,0.59274726,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933028767,0.66004726,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933030389,0.24717117,60032.0,60031.0,0.0028418]
["bitfinex","BTCUSD",1720933030634,0.02997695,60032.0,60031.0,0.10276571]
["bitfinex","BTCUSD",1720933030760,0.02997695,60032.0,60031.0,0.14923168]
["bitfinex","BTCUSD",1720933031409,0.17962003,60032.0,60031.0,0.14923168]
["bitfinex","BTCUSD",1720933031643,0.02997695,60032.0,60031.0,0.14923168]
["bitfinex","BTCUSD",1720933032291,0.00997695,60032.0,60031.0,0.14723168]
["bitfinex","BTCUSD",1720933032445,0.00997695,60032.0,60031.0,0.14823168]
["bitfinex","BTCUSD",1720933032651,0.018,60032.0,60031.0,0.14923168]
["bitfinex","BTCUSD",1720933032890,0.006,60032.0,60031.0,0.14823168]
["bitfinex","BTCUSD",1720933033092,0.1,60033.0,60031.0,0.24715559]
["bitfinex","BTCUSD",1720933033269,0.1,60033.0,60031.0,0.15523168]
["bitfinex","BTCUSD",1720933033851,0.1,60034.0,60031.0,0.15523168]
["bitfinex","BTCUSD",1720933034115,0.11802422,60036.0,60031.0,0.14723168]
["bitfinex","BTCUSD",1720933034116,0.26843877,60035.0,60031.0,0.14723168]
["bitfinex","BTCUSD",1720933034451,0.16843877,60034.0,60031.0,0.14723168]
["bitfinex","BTCUSD",1720933034667,0.1,60033.0,60031.0,0.14723168]
["bitfinex","BTCUSD",1720933035370,0.1,60033.0,60031.0,0.15023168]
["bitfinex","BTCUSD",1720933035577,0.26843877,60033.0,60031.0,0.15023168]
["bitfinex","BTCUSD",1720933036193,0.26843877,60033.0,60031.0,0.15323168]
["bitfinex","BTCUSD",1720933036624,0.26843877,60033.0,60031.0,0.25315559]
["bitfinex","BTCUSD",1720933037439,0.26852379,60033.0,60031.0,0.25315559]
["bitfinex","BTCUSD",1720933037671,0.26852379,60033.0,60032.0,0.09992391]
["bitfinex","BTCUSD",1720933037900,0.26852379,60033.0,60031.0,0.25315559]
["bitfinex","BTCUSD",1720933038125,0.26852379,60033.0,60032.0,0.00684835]
["bitfinex","BTCUSD",1720933038821,0.26852379,60033.0,60032.0,0.19769239]
["bitfinex","BTCUSD",1720933039095,0.01073282,60036.0,60035.0,0.16372969]
["bitfinex","BTCUSD",1720933039333,0.01073282,60036.0,60035.0,0.16092391]
["bitfinex","BTCUSD",1720933039567,0.01073282,60036.0,60035.0,0.24645557]
["bitfinex","BTCUSD",1720933040036,0.01073282,60036.0,60035.0,0.14653166]
["bitfinex","BTCUSD",1720933040272,0.01073282,60036.0,60035.0,0.15053166]
["bitfinex","BTCUSD",1720933040777,0.01073282,60036.0,60035.0,0.25045557]
["bitfinex","BTCUSD",1720933041015,0.01073282,60036.0,60035.0,0.15053166]
["bitfinex","BTCUSD",1720933042739,0.01073282,60036.0,60035.0,0.15453166]
["bitfinex","BTCUSD",1720933042996,0.01073282,60036.0,60035.0,0.15053166]
["bitfinex","BTCUSD",1720933043269,0.01073282,60036.0,60035.0,0.15453166]
["bitfinex","BTCUSD",1720933043784,0.01073282,60036.0,60035.0,0.25445557]
["bitfinex","BTCUSD",1720933044318,0.00083,60036.0,60035.0,0.25445557]
["bitfinex","BTCUSD",1720933044849,0.00083,60036.0,60035.0,0.25726135]
["bitfinex","BTCUSD",1720933044850,0.12559173,60036.0,60035.0,0.25726135]
["bitfinex","BTCUSD",1720933044851,0.00083,60036.0,60035.0,0.25042969]
["bitfinex","BTCUSD",1720933045254,0.00083,60036.0,60035.0,0.15053079]
["bitfinex","BTCUSD",1720933045451,0.00083,60036.0,60035.0,0.26026048]
["bitfinex","BTCUSD",1720933045810,0.00083,60036.0,60035.0,0.24926048]
["bitfinex","BTCUSD",1720933046036,0.00083,60036.0,60035.0,0.25726048]
["bitfinex","BTCUSD",1720933046241,0.00083,60036.0,60035.0,0.26526048]
["bitfinex","BTCUSD",1720933047306,0.0007389,60036.0,60035.0,0.26526048]
["bitfinex","BTCUSD",1720933048274,0.0007389,60036.0,60035.0,0.25726048]
["bitfinex","BTCUSD",1720933048504,0.0007389,60036.0,60035.0,0.26626048]
["bitfinex","BTCUSD",1720933048843,0.0007389,60036.0,60035.0,0.25826048]
["bitfinex","BTCUSD",1720933049230,0.0007389,60036.0,60035.0,0.26726048]
["bitfinex","BTCUSD",1720933051564,0.12546007,60036.0,60035.0,0.26726048]
["bitfinex","BTCUSD",1720933051963,0.12546007,60036.0,60035.0,0.25826048]
["bitfinex","BTCUSD",1720933052220,0.12546007,60036.0,60035.0,0.27026048]
["bitfinex","BTCUSD",1720933052620,0.12546007,60036.0,60035.0,0.42782948]
["bitfinex","BTCUSD",1720933052821,0.10049737,60036.0,60035.0,0.45082948]
["bitfinex","BTCUSD",1720933053081,0.10049737,60036.0,60035.0,0.46282948]
["bitfinex","BTCUSD",1720933053571,0.0007389,60036.0,60035.0,0.46282948]
["bitfinex","BTCUSD",1720933054717,0.0007389,60036.0,60035.0,0.53012948]
["bitfinex","BTCUSD",1720933056266,0.0007389,60036.0,60035.0,1.40152183]
["bitfinex","BTCUSD",1720933057629,0.0007389,60036.0,60035.0,1.73466083]
["bitfinex","BTCUSD",1720933057985,0.0007389,60036.0,60035.0,1.72266083]
["bitfinex","BTCUSD",1720933058163,0.0007389,60036.0,60035.0,1.71066083]
["bitfinex","BTCUSD",1720933058368,0.0007389,60036.0,60035.0,1.72466083]
["bitfinex","BTCUSD",1720933059024,0.0007389,60036.0,60035.0,1.71066083]
["bitfinex","BTCUSD",1720933059394,0.0007389,60036.0,60035.0,1.72466083]
["bitfinex","BTCUSD",1720933060008,0.0007389,60036.0,60035.0,1.73866083]
["bitfinex","BTCUSD",1720933060394,0.0007389,60036.0,60035.0,1.72466083]
["bitfinex","BTCUSD",1720933060758,0.0007389,60036.0,60035.0,1.73866083]
["bitfinex","BTCUSD",1720933061112,0.0007389,60036.0,60035.0,1.71066083]
["bitfinex","BTCUSD",1720933061540,0.0007389,60036.0,60035.0,1.72466083]
["bitfinex","BTCUSD",1720933062057,0.0007389,60036.0,60035.0,1.71066083]
["bitfinex","BTCUSD",1720933062621,0.0007389,60036.0,60035.0,1.72466083]
["bitfinex","BTCUSD",1720933062824,0.0007389,60036.0,60035.0,1.23910748]
["bitfinex","BTCUSD",1720933063032,0.0007389,60036.0,60035.0,1.32040748]
["bitfinex","BTCUSD",1720933064831,0.0007389,60036.0,60035.0,0.98726848]
["bitfinex","BTCUSD",1720933070157,0.0007389,60036.0,60035.0,0.76453879]
["bitfinex","BTCUSD",1720933070361,0.0007389,60036.0,60035.0,0.98726848]
["bitfinex","BTCUSD",1720933071347,0.0007389,60036.0,60035.0,0.91996848]
["bitfinex","BTCUSD",1720933071526,0.0007389,60036.0,60035.0,0.98726848]
["bitfinex","BTCUSD",1720933074784,0.0007389,60036.0,60035.0,1.32040748]
["bitfinex","BTCUSD",1720933077641,0.0007389,60036.0,60035.0,1.65354648]
["bitfinex","BTCUSD",1720933077775,0.0007389,60036.0,60035.0,1.93866083]
["bitfinex","BTCUSD",1720933078977,0.0007389,60036.0,60035.0,1.73866083]
["bitfinex","BTCUSD",1720933081698,0.0007389,60036.0,60035.0,1.93866083]
["bitfinex","BTCUSD",1720933082133,0.0007389,60036.0,60035.0,1.73866083]
["bitfinex","BTCUSD",1720933082333,0.0007389,60036.0,60035.0,1.32040748]
["bitfinex","BTCUSD",1720933083977,0.0007389,60036.0,60035.0,1.32132048]
["bitfinex","BTCUSD",1720933087175,0.0007389,60036.0,60035.0,1.40643483]
["bitfinex","BTCUSD",1720933090787,0.0007389,60036.0,60035.0,1.39243483]
["bitfinex","BTCUSD",1720933091184,0.0007389,60036.0,60035.0,1.40643483]
["bitfinex","BTCUSD",1720933091600,0.0007389,60036.0,60035.0,1.39243483]
["bitfinex","BTCUSD",1720933092028,0.0007389,60036.0,60035.0,1.30732048]
["bitfinex","BTCUSD",1720933092487,0.0007389,60036.0,60035.0,1.32132048]
["bitfinex","BTCUSD",1720933097165,0.0007389,60036.0,60035.0,1.65445948]
["bitfinex","BTCUSD",1720933100150,0.0007389,60036.0,60035.0,1.32132048]
["bitfinex","BTCUSD",1720933100861,0.0007389,60036.0,60035.0,1.24262048]
["bitfinex","BTCUSD",1720933108755,0.0007389,60036.0,60035.0,1.22862048]
["bitfinex","BTCUSD",1720933109624,0.0007389,60036.0,60035.0,1.24262048]
["bitfinex","BTCUSD",1720933110476,0.10083243,60036.0,60035.0,1.24262048]
["bitfinex","BTCUSD",1720933111548,0.0007389,60036.0,60035.0,1.24262048]
["bitfinex","BTCUSD",1720933111722,0.0007389,60036.0,60035.0,1.32773483]
["bitfinex","BTCUSD",1720933115391,0.10010082,60038.0,60037.0,1.12241969]
["bitfinex","BTCUSD",1720933115590,0.00083,60040.0,60039.0,1.18580369]
["bitfinex","BTCUSD",1720933115794,0.00083,60040.0,60039.0,1.63213569]
["bitfinex","BTCUSD",1720933116101,0.00083,60040.0,60039.0,1.6619626]
["bitfinex","BTCUSD",1720933117322,0.00083,60040.0,60039.0,1.7427506]
["bitfinex","BTCUSD",1720933117493,0.00083,60040.0,60039.0,1.9287506]
["bitfinex","BTCUSD",1720933117710,0.00083,60040.0,60039.0,1.9427506]
["bitfinex","BTCUSD",1720933117915,0.00083,60040.0,60039.0,1.9567506]
["bitfinex","BTCUSD",1720933119096,0.00083,60040.0,60039.0,1.7427506]
["bitfinex","BTCUSD",1720933119461,0.00083,60040.0,60039.0,1.7567506]
["bitfinex","BTCUSD",1720933123973,0.00083,60040.0,60039.0,1.9567506]
["bitfinex","BTCUSD",1720933124572,0.00083,60040.0,60039.0,1.9666437]
["bitfinex","BTCUSD",1720933125576,0.00083,60040.0,60039.0,1.9667437]
["bitfinex","BTCUSD",1720933133596,0.00083,60040.0,60039.0,1.9061437]
["bitfinex","BTCUSD",1720933134517,0.00083,60040.0,60039.0,1.9057437]
["bitfinex","BTCUSD",1720933134845,0.00083,60040.0,60039.0,1.9056437]
["bitfinex","BTCUSD",1720933135047,0.00083,60040.0,60039.0,1.9055437]
["bitfinex","BTCUSD",1720933135181,0.00083,60040.0,60039.0,1.9054437]
["bitfinex","BTCUSD",1720933136235,0.00083,60040.0,60039.0,1.8255437]
["bitfinex","BTCUSD",1720933138264,0.00831,60044.0,60043.0,2.42725869]
["bitfinex","BTCUSD",1720933138467,0.0103,60049.0,60048.0,0.66222869]
["bitfinex","BTCUSD",1720933138669,0.0103,60049.0,60048.0,1.08559469]
["bitfinex","BTCUSD",1720933138854,0.0883,60049.0,60048.0,0.52533366]
["bitfinex","BTCUSD",1720933139057,0.0103,60049.0,60048.0,1.09223266]
["bitfinex","BTCUSD",1720933139465,0.0883,60049.0,60048.0,0.10926766]
["bitfinex","BTCUSD",1720933139689,0.0883,60049.0,60048.0,0.34310066]
["bitfinex","BTCUSD",1720933139887,0.0883,60049.0,60048.0,0.36610066]
["bitfinex","BTCUSD",1720933140493,0.0883,60049.0,60048.0,0.69916666]
["bitfinex","BTCUSD",1720933140720,0.0883,60049.0,60048.0,0.71316666]
["bitfinex","BTCUSD",1720933141325,0.0103,60049.0,60048.0,1.06023266]
["bitfinex","BTCUSD",1720933141526,0.0103,60049.0,60048.0,1.04623266]
["bitfinex","BTCUSD",1720933141732,0.0103,60049.0,60048.0,1.42529866]
["bitfinex","BTCUSD",1720933142043,0.0103,60049.0,60048.0,1.57449866]
["bitfinex","BTCUSD",1720933142218,0.0103,60049.0,60048.0,1.58849866]
["bitfinex","BTCUSD",1720933142620,0.0103,60049.0,60048.0,1.57449866]
["bitfinex","BTCUSD",1720933143045,0.0103,60049.0,60048.0,1.77449866]
["bitfinex","BTCUSD",1720933143634,0.0103,60049.0,60048.0,1.88729866]
["bitfinex","BTCUSD",1720933143871,0.0057582,60051.0,60050.0,2.42712169]
["bitfinex","BTCUSD",1720933144119,0.0083,60059.0,60050.0,2.42712169]
["bitfinex","BTCUSD",1720933144120,0.0083,60059.0,60058.0,0.72234569]
["bitfinex","BTCUSD",1720933144316,0.0083,60059.0,60058.0,2.89517869]
["bitfinex","BTCUSD",1720933144580,0.002,60069.0,60066.0,1.26087969]
["bitfinex","BTCUSD",1720933144760,0.002,60069.0,60066.0,1.51804669]
["bitfinex","BTCUSD",1720933144963,0.002,60069.0,60066.0,1.69085729]
["bitfinex","BTCUSD",1720933146037,0.002,60069.0,60066.0,1.70485729]
["bitfinex","BTCUSD",1720933146271,0.002,60069.0,60066.0,1.71885729]
["bitfinex","BTCUSD",1720933146542,0.002,60069.0,60066.0,1.70485729]
["bitfinex","BTCUSD",1720933146946,0.002,60069.0,60066.0,1.71885729]
["bitfinex","BTCUSD",1720933147375,0.002,60069.0,60066.0,1.76505729]
["bitfinex","BTCUSD",1720933147491,0.002,60069.0,60066.0,2.09802429]
["bitfinex","BTCUSD",1720933147691,0.002,60069.0,60066.0,2.11202429]
["bitfinex","BTCUSD",1720933148252,0.002,60069.0,60066.0,1.69085729]
["bitfinex","BTCUSD",1720933148617,0.002,60069.0,60066.0,1.71885729]
["bitfinex","BTCUSD",1720933149220,0.002,60069.0,60066.0,1.65155729]
["bitfinex","BTCUSD",1720933149418,0.002,60069.0,60066.0,1.71885729]
["bitfinex","BTCUSD",1720933149737,0.002,60069.0,60066.0,2.05182429]
["bitfinex","BTCUSD",1720933149943,0.002,60069.0,60068.0,1.13586169]
["bitfinex","BTCUSD",1720933150118,0.0260536,60071.0,60069.0,1.26085469]
["bitfinex","BTCUSD",1720933150316,0.0260536,60071.0,60069.0,1.99405469]
["bitfinex","BTCUSD",1720933150553,0.0260536,60071.0,60069.0,2.07302834]
["bitfinex","BTCUSD",1720933151852,0.0083,60074.0,60073.0,0.96142969]
["bitfinex","BTCUSD",1720933152056,0.0083,60074.0,60073.0,1.66727546]
["bitfinex","BTCUSD",1720933152255,0.0083,60084.0,60075.0,0.96080469]
["bitfinex","BTCUSD",1720933152460,0.0083,60084.0,60083.0,1.59480969]
["bitfinex","BTCUSD",1720933152664,0.0083,60084.0,60083.0,1.43677643]
["bitfinex","BTCUSD",1720933152917,0.0083,60084.0,60083.0,1.70136062]
["bitfinex","BTCUSD",1720933154753,0.0083,60084.0,60083.0,1.71536062]
["bitfinex","BTCUSD",1720933155333,0.0083,60084.0,60083.0,1.66602188]
["bitfinex","BTCUSD",1720933155542,0.0083,60084.0,60083.0,1.68002188]
["bitfinex","BTCUSD",1720933155945,0.0083,60084.0,60083.0,1.66602188]
["bitfinex","BTCUSD",1720933156326,0.0083,60084.0,60083.0,1.68002188]
["bitfinex","BTCUSD",1720933156551,0.0083,60084.0,60083.0,1.66602188]
["bitfinex","BTCUSD",1720933156552,0.0066,60084.0,60083.0,1.66602188]
["bitfinex","BTCUSD",1720933157110,0.1521,60084.0,60083.0,0.64634188]
["bitfinex","BTCUSD",1720933157310,0.1521,60084.0,60083.0,0.71364188]
["bitfinex","BTCUSD",1720933157968,0.0066,60084.0,60083.0,1.78013623]
["bitfinex","BTCUSD",1720933158173,0.0066,60084.0,60083.0,1.64493623]
["bitfinex","BTCUSD",1720933158781,0.0066,60084.0,60083.0,1.70493623]
["bitfinex","BTCUSD",1720933159248,0.0066,60084.0,60083.0,2.19800823]
["bitfinex","BTCUSD",1720933159880,0.0066,60084.0,60083.0,2.17000823]
["bitfinex","BTCUSD",1720933160736,0.0066,60084.0,60083.0,2.21934697]
["bitfinex","BTCUSD",1720933160944,0.0066,60084.0,60083.0,2.11934697]
["bitfinex","BTCUSD",1720933161152,0.002,60089.0,60088.0,1.52638669]
["bitfinex","BTCUSD",1720933161513,0.0083,60090.0,60089.0,0.76068769]
["bitfinex","BTCUSD",1720933161732,0.0083,60090.0,60089.0,1.09352669]
["bitfinex","BTCUSD",1720933161902,0.0083,60090.0,60089.0,1.17223715]
["bitfinex","BTCUSD",1720933162541,0.0083,60090.0,60089.0,1.23563715]
["bitfinex","BTCUSD",1720933163253,0.0083,60090.0,60089.0,1.24963715]
["bitfinex","BTCUSD",1720933163491,0.0083,60090.0,60089.0,0.80739815]
["bitfinex","BTCUSD",1720933163704,0.002,60120.0,60100.0,2.75316269]
["bitfinex","BTCUSD",1720933163877,0.002,60120.0,60108.0,2.10237469]
["bitfinex","BTCUSD",1720933164097,0.002,60120.0,60108.0,1.77837904]
["bitfinex","BTCUSD",1720933164285,0.0001,60118.0,60108.0,1.9655172]
["bitfinex","BTCUSD",1720933164487,0.002,60120.0,60108.0,1.90483624]
["bitfinex","BTCUSD",1720933164659,0.002,60120.0,60108.0,1.96483624]
["bitfinex","BTCUSD",1720933164865,0.002,60120.0,60108.0,2.18783624]
["bitfinex","BTCUSD",1720933165066,0.002,60120.0,60108.0,2.38783624]
["bitfinex","BTCUSD",1720933165227,0.002,60120.0,60109.0,1.06052169]
["bitfinex","BTCUSD",1720933165428,0.002,60120.0,60119.0,0.16262969]
["bitfinex","BTCUSD",1720933165649,0.002,60120.0,60119.0,0.86781849]
["bitfinex","BTCUSD",1720933165851,0.002,60120.0,60119.0,0.96718136]
["bitfinex","BTCUSD",1720933166077,0.002,60120.0,60119.0,0.3658092]
["bitfinex","BTCUSD",1720933166450,0.0203422,60131.0,60128.0,1.20344069]
["bitfinex","BTCUSD",1720933166666,0.0203422,60131.0,60128.0,2.34720969]
["bitfinex","BTCUSD",1720933166880,0.0203422,60131.0,60128.0,0.72986222]
["bitfinex","BTCUSD",1720933167296,0.0203422,60131.0,60128.0,0.12829853]
["bitfinex","BTCUSD",1720933167467,0.0203422,60131.0,60128.0,1.55843394]
["bitfinex","BTCUSD",1720933167706,0.0203422,60131.0,60128.0,1.06248522]
["bitfinex","BTCUSD",1720933167707,0.0027114,60129.0,60128.0,1.06248522]
["bitfinex","BTCUSD",1720933167910,0.0180536,60131.0,60130.0,0.10262969]
["bitfinex","BTCUSD",1720933168109,0.0180536,60131.0,60130.0,0.12292391]
["bitfinex","BTCUSD",1720933168323,0.0814536,60131.0,60130.0,0.12954519]
["bitfinex","BTCUSD",1720933168960,0.0815536,60131.0,60130.0,0.02962128]
["bitfinex","BTCUSD",1720933169148,0.0815536,60131.0,60130.0,0.12954519]
["bitfinex","BTCUSD",1720933169533,0.0815536,60131.0,60130.0,0.14354519]
["bitfinex","BTCUSD",1720933169706,0.0814536,60131.0,60130.0,0.12954519]
["bitfinex","BTCUSD",1720933169910,0.0814536,60131.0,60130.0,0.14354519]
["bitfinex","BTCUSD",1720933170150,0.0814536,60131.0,60130.0,0.15754519]
["bitfinex","BTCUSD",1720933170893,0.0180536,60131.0,60130.0,2.18968097]
["bitfinex","BTCUSD",1720933171095,0.0083,60145.0,60144.0,0.10262969]
["bitfinex","BTCUSD",1720933171315,0.0083,60145.0,60144.0,0.547936]
["bitfinex","BTCUSD",1720933171517,0.088,60145.0,60144.0,0.19652619]
["bitfinex","BTCUSD",1720933171650,0.088,60145.0,60144.0,0.29915588]
["bitfinex","BTCUSD",1720933171865,0.0063,60145.0,60144.0,0.29915588]
["bitfinex","BTCUSD",1720933172065,0.0063,60145.0,60144.0,0.80128283]
["bitfinex","BTCUSD",1720933172447,0.0063,60145.0,60144.0,0.81528283]
["bitfinex","BTCUSD",1720933172645,0.0063,60145.0,60144.0,0.45140618]
["bitfinex","BTCUSD",1720933172889,0.0063,60145.0,60144.0,0.32715588]
["bitfinex","BTCUSD",1720933173159,0.0063,60145.0,60144.0,1.39795788]
["bitfinex","BTCUSD",1720933173303,0.0063,60145.0,60144.0,1.91463849]
["bitfinex","BTCUSD",1720933173507,0.0063,60145.0,60144.0,1.92863849]
["bitfinex","BTCUSD",1720933173710,0.0063,60145.0,60144.0,1.59610349]
["bitfinex","BTCUSD",1720933173951,0.0063,60145.0,60144.0,1.03651584]
["bitfinex","BTCUSD",1720933174366,0.0063,60145.0,60144.0,1.53531784]
["bitfinex","BTCUSD",1720933174686,0.0063,60145.0,60144.0,1.21678284]
["bitfinex","BTCUSD",1720933174904,0.0063,60145.0,60144.0,1.53531784]
["bitfinex","BTCUSD",1720933175104,0.0063,60145.0,60144.0,1.39707223]
["bitfinex","BTCUSD",1720933175395,0.0063,60145.0,60144.0,1.5493186]
["bitfinex","BTCUSD",1720933175605,0.0063,60145.0,60144.0,0.76980225]
["bitfinex","BTCUSD",1720933175805,0.0063,60145.0,60144.0,1.10366925]
["bitfinex","BTCUSD",1720933176011,0.0063,60145.0,60144.0,1.11766925]
["bitfinex","BTCUSD",1720933176212,0.0063,60145.0,60144.0,1.82390058]
["bitfinex","BTCUSD",1720933176424,0.0063,60145.0,60144.0,1.90901493]
["bitfinex","BTCUSD",1720933176629,0.0063,60145.0,60144.0,1.92301493]
["bitfinex","BTCUSD",1720933176844,0.0063,60145.0,60144.0,1.90901493]
["bitfinex","BTCUSD",1720933177363,0.0063,60145.0,60144.0,1.57647993]
["bitfinex","BTCUSD",1720933177533,0.0063,60145.0,60144.0,1.89501493]
["bitfinex","BTCUSD",1720933177745,0.0063,60145.0,60144.0,2.6208886]
["bitfinex","BTCUSD",1720933177949,0.0063,60145.0,60144.0,2.91243879]
["bitfinex","BTCUSD",1720933178156,0.0063,60145.0,60144.0,2.7832191]
["bitfinex","BTCUSD",1720933178563,0.002,60149.0,60148.0,1.52522469]
["bitfinex","BTCUSD",1720933178774,0.0037099,60169.0,60166.0,0.09992391]
["bitfinex","BTCUSD",1720933178945,0.0001,60168.0,60167.0,0.09992391]
["bitfinex","BTCUSD",1720933179148,0.0025099,60169.0,60167.0,0.09992391]
["bitfinex","BTCUSD",1720933179149,0.0025099,60169.0,60168.0,0.10262969]
["bitfinex","BTCUSD",1720933179362,0.0025099,60169.0,60168.0,0.26113046]
["bitfinex","BTCUSD",1720933179530,0.0025099,60169.0,60168.0,0.2763016]
["bitfinex","BTCUSD",1720933179732,0.0025099,60169.0,60168.0,1.6385086]
["bitfinex","BTCUSD",1720933179958,0.0025099,60169.0,60168.0,0.2763016]
["bitfinex","BTCUSD",1720933180242,0.0817099,60169.0,60168.0,0.14400591]
["bitfinex","BTCUSD",1720933180590,0.0817099,60169.0,60168.0,0.00579936]
["bitfinex","BTCUSD",1720933180591,0.0829099,60169.0,60168.0,0.00579936]
["bitfinex","BTCUSD",1720933180795,0.0829099,60169.0,60168.0,0.00794828]
["bitfinex","BTCUSD",1720933181001,0.0829099,60169.0,60167.0,0.012]
["bitfinex","BTCUSD",1720933181002,0.0001,60168.0,60167.0,0.012]
["bitfinex","BTCUSD",1720933181352,0.0828099,60169.0,60167.0,0.012]
["bitfinex","BTCUSD",1720933181556,0.0001,60158.0,60156.0,0.1676]
["bitfinex","BTCUSD",1720933181779,0.1411,60156.0,60155.0,0.066669]
["bitfinex","BTCUSD",1720933181990,0.1411,60156.0,60144.0,0.10487676]
["bitfinex","BTCUSD",1720933181991,0.0001,60152.0,60151.0,0.0004638]
["bitfinex","BTCUSD",1720933182180,0.0001,60149.0,60145.0,0.08511435]
["bitfinex","BTCUSD",1720933182390,0.0001,60151.0,60146.0,0.13824604]
["bitfinex","BTCUSD",1720933182588,0.0001,60149.0,60147.0,0.13870984]
["bitfinex","BTCUSD",1720933182792,0.1423,60148.0,60147.0,0.0004638]
["bitfinex","BTCUSD",1720933182993,0.0001,60142.0,60141.0,0.0004638]
["bitfinex","BTCUSD",1720933183251,0.0001,60140.0,60139.0,0.0004638]
["bitfinex","BTCUSD",1720933183456,0.0013,60140.0,60139.0,0.13873659]
["bitfinex","BTCUSD",1720933183606,0.19829422,60148.0,60133.0,0.057295]
["bitfinex","BTCUSD",1720933183607,0.0791,60136.0,60133.0,0.057295]
["bitfinex","BTCUSD",1720933183791,0.0791,60136.0,60124.0,0.10488092]
["bitfinex","BTCUSD",1720933183792,0.12049422,60135.0,60134.0,0.0004638]
["bitfinex","BTCUSD",1720933184000,0.0632,60135.0,60134.0,0.0004638]
["bitfinex","BTCUSD",1720933184244,0.0632,60135.0,60126.0,0.066701]
["bitfinex","BTCUSD",1720933184245,0.0001,60132.0,60131.0,0.0004638]
["bitfinex","BTCUSD",1720933184444,0.05859422,60132.0,60131.0,0.0004638]
["bitfinex","BTCUSD",1720933184599,0.0013,60131.0,60121.0,0.066701]
["bitfinex","BTCUSD",1720933184993,0.0013,60131.0,60119.0,0.67828611]
["bitfinex","BTCUSD",1720933184994,0.0013,60131.0,60122.0,0.0004638]
["bitfinex","BTCUSD",1720933185441,0.0012,60131.0,60119.0,0.1676]
["bitfinex","BTCUSD",1720933185641,0.0012,60131.0,60120.0,0.0004638]
["bitfinex","BTCUSD",1720933185847,0.0013,60131.0,60130.0,0.008913]
["bitfinex","BTCUSD",1720933186462,0.21419422,60134.0,60130.0,0.015913]
["bitfinex","BTCUSD",1720933186671,0.0969,60134.0,60130.0,0.015913]
["bitfinex","BTCUSD",1720933186818,0.0619,60135.0,60130.0,0.015913]
["bitfinex","BTCUSD",1720933187733,0.0619,60135.0,60130.0,0.007913]
["bitfinex","BTCUSD",1720933188199,0.0619,60135.0,60130.0,0.011913]
["bitfinex","BTCUSD",1720933188597,0.1619,60135.0,60130.0,0.000913]
["bitfinex","BTCUSD",1720933188802,0.11729422,60131.0,60130.0,0.000913]
["bitfinex","BTCUSD",1720933189001,0.21729422,60131.0,60130.0,0.005913]
["bitfinex","BTCUSD",1720933189603,0.1,60131.0,60130.0,0.005913]
["bitfinex","BTCUSD",1720933189797,0.21729422,60131.0,60130.0,0.000913]
["bitfinex","BTCUSD",1720933190175,0.11729422,60126.0,60120.0,0.08330071]
["bitfinex","BTCUSD",1720933190377,0.1,60131.0,60124.0,0.08511435]
["bitfinex","BTCUSD",1720933190561,0.1,60132.0,60125.0,0.16131636]
["bitfinex","BTCUSD",1720933190763,0.1,60132.0,60126.0,0.13831636]
["bitfinex","BTCUSD",1720933190982,0.1,60132.0,60125.0,0.03131294]
["bitfinex","BTCUSD",1720933191205,0.1,60132.0,60127.0,0.0082964]
["bitfinex","BTCUSD",1720933191465,0.1,60132.0,60128.0,0.13831549]
["bitfinex","BTCUSD",1720933191664,0.21729422,60132.0,60131.0,0.08411435]
["bitfinex","BTCUSD",1720933192075,0.21729422,60132.0,60131.0,0.09137767]
["bitfinex","BTCUSD",1720933192518,0.21829422,60132.0,60131.0,0.09137767]
["bitfinex","BTCUSD",1720933192918,0.1,60132.0,60131.0,0.09137767]
["bitfinex","BTCUSD",1720933193146,0.1,60132.0,60131.0,0.25268557]
["bitfinex","BTCUSD",1720933193346,0.1,60132.0,60131.0,0.26568557]
["bitfinex","BTCUSD",1720933193347,0.001,60132.0,60131.0,0.26568557]
["bitfinex","BTCUSD",1720933193753,0.11829422,60132.0,60131.0,0.24268557]
["bitfinex","BTCUSD",1720933193955,0.21829422,60132.0,60131.0,0.15957122]
["bitfinex","BTCUSD",1720933194155,0.101,60132.0,60131.0,0.02126332]
["bitfinex","BTCUSD",1720933194488,0.21829422,60132.0,60131.0,0.02126332]
["bitfinex","BTCUSD",1720933194692,0.21829422,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933195378,0.101,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933195575,0.21829422,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933196641,0.101,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933196831,0.001,60132.0,60131.0,0.15130993]
["bitfinex","BTCUSD",1720933197025,0.11829422,60132.0,60131.0,0.15130993]
["bitfinex","BTCUSD",1720933197235,0.21829422,60132.0,60131.0,0.02127168]
["bitfinex","BTCUSD",1720933197370,0.21829422,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933197788,0.15829422,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933197986,0.21829422,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933199497,0.101,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933199651,0.001,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1720933200692,0.001,60132.0,60131.0,0.12111435]
["bitfinex","BTCUSD",1720933200922,0.001,60132.0,60131.0,0.20441506]
["bitfinex","BTCUSD",1720933201030,0.001,60132.0,60131.0,0.34270812]
["bitfinex","BTCUSD",1720933201462,0.001,60132.0,60131.0,0.3454139]
["bitfinex","BTCUSD",1720933201939,0.12699983,60143.0,60131.0,0.11743997]
["bitfinex","BTCUSD",1720933202142,0.00970561,60143.0,60139.0,0.16841506]
["bitfinex","BTCUSD",1720933202339,0.44422223,60158.0,60143.0,0.08330071]
["bitfinex","BTCUSD",1720933202340,0.11729422,60149.0,60143.0,0.08330071]
["bitfinex","BTCUSD",1720933202544,0.11729422,60149.0,60139.0,0.08782013]
["bitfinex","BTCUSD",1720933202545,0.0761,60153.0,60144.0,0.10530071]
["bitfinex","BTCUSD",1720933202736,0.0761,60153.0,60144.0,0.023]
["bitfinex","BTCUSD",1720933203147,0.0761,60153.0,60144.0,0.10430071]
["bitfinex","BTCUSD",1720933203297,0.0761,60153.0,60144.0,0.021]
["bitfinex","BTCUSD",1720933203499,0.0761,60153.0,60144.0,0.10330071]
["bitfinex","BTCUSD",1720933203701,0.0761,60153.0,60144.0,0.021]
["bitfinex","BTCUSD",1720933203887,0.0761,60153.0,60144.0,0.008]
["bitfinex","BTCUSD",1720933204086,0.1761,60153.0,60144.0,0.09030071]
["bitfinex","BTCUSD",1720933204288,0.05729422,60149.0,60144.0,0.008]
["bitfinex","BTCUSD",1720933204532,0.11729422,60148.0,60144.0,0.008]
["bitfinex","BTCUSD",1720933205297,0.11729422,60148.0,60144.0,0.003]
["bitfinex","BTCUSD",1720933205504,0.1761,60153.0,60144.0,0.003]
["bitfinex","BTCUSD",1720933205505,0.11729422,60149.0,60144.0,0.009]
["bitfinex","BTCUSD",1720933205712,0.1761,60153.0,60144.0,0.009]
["bitfinex","BTCUSD",1720933205713,0.1,60148.0,60144.0,0.009]
["bitfinex","BTCUSD",1720933205929,0.1761,60153.0,60140.0,0.08511435]
["bitfinex","BTCUSD",1720933206140,0.00306353,60152.0,60140.0,0.16741506]
["bitfinex","BTCUSD",1720933206355,0.11729422,60148.0,60144.0,0.015]
["bitfinex","BTCUSD",1720933206560,0.11729422,60148.0,60144.0,0.01]
["bitfinex","BTCUSD",1720933206763,0.11729422,60149.0,60140.0,0.08511435]
["bitfinex","BTCUSD",1720933206996,0.1761,60153.0,60144.0,0.01]
["bitfinex","BTCUSD",1720933206997,0.11729422,60145.0,60144.0,0.01]
["bitfinex","BTCUSD",1720933207207,0.35869422,60145.0,60144.0,0.01]
["bitfinex","BTCUSD",1720933207618,0.2414,60145.0,60144.0,0.01]
["bitfinex","BTCUSD",1720933207824,0.2414,60145.0,60140.0,0.005]
["bitfinex","BTCUSD",1720933208031,0.1,60144.0,60140.0,0.005]
["bitfinex","BTCUSD",1720933208432,0.11729422,60143.0,60140.0,0.005]
["bitfinex","BTCUSD",1720933208640,0.1,60142.0,60140.0,0.005]
["bitfinex","BTCUSD",1720933209067,0.1,60142.0,60133.0,0.16741506]
["bitfinex","BTCUSD",1720933209277,0.1,60142.0,60140.0,0.01]
["bitfinex","BTCUSD",1720933209703,0.1,60142.0,60140.0,0.019]
["bitfinex","BTCUSD",1720933209907,0.1,60142.0,60137.0,0.08230071]
["bitfinex","BTCUSD",1720933210121,0.21081936,60145.0,60137.0,0.08230071]
["bitfinex","BTCUSD",1720933210122,0.1,60144.0,60141.0,0.08511435]
["bitfinex","BTCUSD",1720933210322,0.11742514,60145.0,60141.0,0.08511435]
["bitfinex","BTCUSD",1720933210531,0.1,60144.0,60140.0,0.011]
["bitfinex","BTCUSD",1720933210951,0.1,60144.0,60140.0,0.006]
["bitfinex","BTCUSD",1720933211396,0.1,60144.0,60141.0,0.003]
["bitfinex","BTCUSD",1720933211613,0.12347194,60144.0,60141.0,0.003]
["bitfinex","BTCUSD",1720933211820,0.1,60144.0,60141.0,0.003]
["bitfinex","BTCUSD",1720933212582,0.1,60144.0,60143.0,0.08511435]
["bitfinex","BTCUSD",1720933212782,0.09975022,60144.0,60143.0,0.08511435]
["bitfinex","BTCUSD",1720933213158,0.01722572,60145.0,60141.0,0.004]
["bitfinex","BTCUSD",1720933213343,0.00306353,60144.0,60141.0,0.004]
["bitfinex","BTCUSD",1720933213553,0.00389353,60144.0,60141.0,0.004]
["bitfinex","BTCUSD",1720933213756,0.00083,60144.0,60141.0,0.004]
["bitfinex","BTCUSD",1720933214502,0.00083,60144.0,60138.0,0.08230071]
["bitfinex","BTCUSD",1720933214701,0.00083,60144.0,60141.0,0.061]
["bitfinex","BTCUSD",1720933215159,0.01472968,60145.0,60142.0,0.023]
["bitfinex","BTCUSD",1720933215502,0.00997402,60147.0,60143.0,0.004]
["bitfinex","BTCUSD",1720933215705,0.00306353,60154.0,60143.0,0.004]
["bitfinex","BTCUSD",1720933215907,0.00306353,60155.0,60143.0,0.004]
["bitfinex","BTCUSD",1720933216107,0.00231011,60155.0,60141.0,0.08530071]
["bitfinex","BTCUSD",1720933216307,0.11960433,60155.0,60147.0,0.14330071]
["bitfinex","BTCUSD",1720933216533,0.11960433,60155.0,60149.0,0.08230071]
["bitfinex","BTCUSD",1720933216534,0.00231011,60155.0,60149.0,0.08230071]
["bitfinex","BTCUSD",1720933216755,0.11729422,60160.0,60150.0,0.023]
["bitfinex","BTCUSD",1720933217215,0.11940491,60161.0,60150.0,0.023]
["bitfinex","BTCUSD",1720933217351,0.12922937,60161.0,60150.0,0.023]
["bitfinex","BTCUSD",1720933217707,0.12922937,60161.0,60153.0,0.08230071]
["bitfinex","BTCUSD",1720933217708,0.004,60155.0,60153.0,0.08230071]
["bitfinex","BTCUSD",1720933217917,0.00211069,60160.0,60153.0,0.08230071]
["bitfinex","BTCUSD",1720933217918,0.11940491,60160.0,60154.0,0.023]
["bitfinex","BTCUSD",1720933218263,0.003,60160.0,60154.0,0.03130015]
["bitfinex","BTCUSD",1720933218453,0.00211069,60159.0,60154.0,0.03130015]
["bitfinex","BTCUSD",1720933218918,0.003,60160.0,60154.0,0.03130015]
["bitfinex","BTCUSD",1720933219529,0.11729422,60160.0,60154.0,0.03130015]
["bitfinex","BTCUSD",1720933219738,0.12711868,60161.0,60154.0,0.03730015]
["bitfinex","BTCUSD",1720933219951,0.00211069,60160.0,60154.0,0.03730015]
["bitfinex","BTCUSD",1720933220578,0.00211069,60160.0,60154.0,0.04130015]
["bitfinex","BTCUSD",1720933220579,0.11940491,60160.0,60154.0,0.04130015]
["bitfinex","BTCUSD",1720933221155,0.11940491,60160.0,60154.0,0.03530015]
["bitfinex","BTCUSD",1720933221534,0.00211069,60160.0,60154.0,0.04030015]
["bitfinex","BTCUSD",1720933221707,0.00211069,60160.0,60154.0,0.12260086]
["bitfinex","BTCUSD",1720933221861,0.00211069,60160.0,60154.0,0.04030015]
["bitfinex","BTCUSD",1720933222044,0.11940491,60160.0,60154.0,0.04030015]
["bitfinex","BTCUSD",1720933222250,0.00211069,60161.0,60154.0,0.04030015]
["bitfinex","BTCUSD",1720933222747,0.00211069,60161.0,60160.0,0.21790071]
["bitfinex","BTCUSD",1720933222950,0.0057582,60170.0,60160.0,0.1586]
["bitfinex","BTCUSD",1720933223149,0.06,60167.0,60161.0,0.023]
["bitfinex","BTCUSD",1720933223359,0.0057582,60170.0,60161.0,0.023]
["bitfinex","BTCUSD",1720933223558,0.0057582,60170.0,60161.0,0.03123882]
["bitfinex","BTCUSD",1720933223769,0.11729422,60167.0,60161.0,0.00823882]
["bitfinex","BTCUSD",1720933223981,0.11729422,60165.0,60161.0,0.00823882]
["bitfinex","BTCUSD",1720933224187,0.00211069,60166.0,60156.0,0.08230071]
["bitfinex","BTCUSD",1720933224372,0.00211069,60166.0,60162.0,0.00823056]
["bitfinex","BTCUSD",1720933224574,0.00211069,60166.0,60161.0,0.014]
["bitfinex","BTCUSD",1720933224575,0.11729422,60162.0,60161.0,0.014]
["bitfinex","BTCUSD",1720933224779,0.11729422,60155.0,60154.0,0.004]
["bitfinex","BTCUSD",1720933224903,0.11729422,60157.0,60151.0,0.08230071]
["bitfinex","BTCUSD",1720933225100,0.11729422,60155.0,60151.0,0.08230071]
["bitfinex","BTCUSD",1720933225308,0.11729422,60156.0,60152.0,0.023]
["bitfinex","BTCUSD",1720933225506,0.07444582,60162.0,60150.0,0.0601]
["bitfinex","BTCUSD",1720933225507,0.11729422,60155.0,60151.0,0.023]
["bitfinex","BTCUSD",1720933225834,0.11729422,60156.0,60151.0,0.023]
["bitfinex","BTCUSD",1720933226062,0.11729422,60155.0,60151.0,0.037]
["bitfinex","BTCUSD",1720933226913,0.00211069,60154.0,60151.0,0.047]
["bitfinex","BTCUSD",1720933227252,0.00211069,60156.0,60151.0,0.11930071]
["bitfinex","BTCUSD",1720933227455,0.00211069,60156.0,60151.0,0.10530071]
["bitfinex","BTCUSD",1720933227668,0.00211069,60156.0,60151.0,0.11930071]
["bitfinex","BTCUSD",1720933227873,0.00211069,60156.0,60151.0,0.034]
["bitfinex","BTCUSD",1720933228080,0.07664227,60156.0,60151.0,0.034]
["bitfinex","BTCUSD",1720933228285,0.11729422,60153.0,60151.0,0.037]
["bitfinex","BTCUSD",1720933228494,0.00211069,60152.0,60151.0,0.037]
["bitfinex","BTCUSD",1720933228629,0.00211069,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1720933228832,0.11940491,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1720933229038,0.11729422,60152.0,60151.0,0.028]
["bitfinex","BTCUSD",1720933229256,0.11729422,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933229460,0.11729422,60153.0,60145.0,0.14240071]
["bitfinex","BTCUSD",1720933229666,0.00211069,60152.0,60147.0,0.08230071]
["bitfinex","BTCUSD",1720933229838,0.00211069,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933230041,0.1414,60156.0,60147.0,0.08230071]
["bitfinex","BTCUSD",1720933230042,0.11729422,60153.0,60147.0,0.08230071]
["bitfinex","BTCUSD",1720933230247,0.11940491,60152.0,60148.0,0.023]
["bitfinex","BTCUSD",1720933230446,0.00211069,60152.0,60151.0,0.028]
["bitfinex","BTCUSD",1720933230742,0.1015225,60152.0,60151.0,0.028]
["bitfinex","BTCUSD",1720933230940,0.21881672,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933231164,0.24155898,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933231366,0.11729422,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933231765,0.24158151,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933232167,0.24158151,60152.0,60151.0,0.028]
["bitfinex","BTCUSD",1720933232746,0.24158151,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933233147,0.11729422,60152.0,60151.0,0.018]
["bitfinex","BTCUSD",1720933233440,0.18159022,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1720933233636,0.18159022,60152.0,60144.0,0.00095284]
["bitfinex","BTCUSD",1720933233840,0.18159022,60152.0,60151.0,0.004]
["bitfinex","BTCUSD",1720933233983,0.18159022,60152.0,60151.0,0.009]
["bitfinex","BTCUSD",1720933234185,0.05729422,60152.0,60151.0,0.009]
["bitfinex","BTCUSD",1720933234734,0.05729422,60152.0,60143.0,0.08230071]
["bitfinex","BTCUSD",1720933234735,0.05729422,60151.0,60143.0,0.08230071]
["bitfinex","BTCUSD",1720933234889,0.13189472,60148.0,60141.0,0.16741506]
["bitfinex","BTCUSD",1720933235092,0.13189472,60147.0,60144.0,0.005]
["bitfinex","BTCUSD",1720933235292,0.07671119,60146.0,60144.0,0.005]
["bitfinex","BTCUSD",1720933235854,0.0746005,60145.0,60144.0,0.005]
["bitfinex","BTCUSD",1720933236052,0.0746005,60145.0,60144.0,0.009]
["bitfinex","BTCUSD",1720933236413,0.0746005,60145.0,60144.0,0.005]
["bitfinex","BTCUSD",1720933236619,0.07463109,60145.0,60143.0,0.08230071]
["bitfinex","BTCUSD",1720933236834,0.00211069,60144.0,60142.0,0.023]
["bitfinex","BTCUSD",1720933237009,0.00211069,60144.0,60143.0,0.006]
["bitfinex","BTCUSD",1720933237215,0.07674178,60144.0,60143.0,0.006]
["bitfinex","BTCUSD",1720933237414,0.07463109,60144.0,60143.0,0.006]
["bitfinex","BTCUSD",1720933237611,0.07463109,60144.0,60142.0,0.023]
["bitfinex","BTCUSD",1720933238013,0.07463109,60144.0,60143.0,0.09630071]
["bitfinex","BTCUSD",1720933238218,0.07674178,60145.0,60144.0,0.08230071]
["bitfinex","BTCUSD",1720933238512,0.07674178,60145.0,60144.0,0.10530071]
["bitfinex","BTCUSD",1720933238513,0.00211069,60145.0,60144.0,0.10530071]
["bitfinex","BTCUSD",1720933238801,0.07463109,60146.0,60145.0,0.08230071]
["bitfinex","BTCUSD",1720933238940,0.07463109,60146.0,60145.0,0.10530071]
["bitfinex","BTCUSD",1720933239154,0.07463109,60148.0,60147.0,0.08520649]
["bitfinex","BTCUSD",1720933239359,0.0995091,60149.0,60148.0,0.08520649]
["bitfinex","BTCUSD",1720933239561,0.12438638,60150.0,60149.0,0.08230071]
["bitfinex","BTCUSD",1720933239813,0.12438638,60151.0,60149.0,0.08230071]
["bitfinex","BTCUSD",1720933239983,0.10164962,60150.0,60149.0,0.08230071]
["bitfinex","BTCUSD",1720933240416,0.12442366,60152.0,60150.0,0.08520649]
["bitfinex","BTCUSD",1720933240580,0.14930839,60156.0,60151.0,0.023]
["bitfinex","BTCUSD",1720933240781,0.00211069,60155.0,60153.0,0.08230071]
["bitfinex","BTCUSD",1720933240982,0.00211069,60155.0,60154.0,0.023]
["bitfinex","BTCUSD",1720933241401,0.14930839,60156.0,60155.0,0.08230071]
["bitfinex","BTCUSD",1720933241596,0.05729422,60159.0,60157.0,0.08230071]
["bitfinex","BTCUSD",1720933241813,0.00973044,60158.0,60157.0,0.08230071]
["bitfinex","BTCUSD",1720933242009,0.00973044,60158.0,60155.0,0.08230071]
["bitfinex","BTCUSD",1720933242211,0.05729422,60159.0,60155.0,0.08230071]
["bitfinex","BTCUSD",1720933242387,0.05729422,60157.0,60156.0,0.00828036]
["bitfinex","BTCUSD",1720933242591,0.20875344,60158.0,60155.0,0.08230071]
["bitfinex","BTCUSD",1720933242808,0.20875344,60158.0,60148.0,0.023]
["bitfinex","BTCUSD",1720933242809,0.14934853,60158.0,60157.0,0.08230071]
["bitfinex","BTCUSD",1720933243030,0.14934853,60158.0,60157.0,0.14540649]
["bitfinex","BTCUSD",1720933243360,0.15146976,60163.0,60162.0,0.08230071]
["bitfinex","BTCUSD",1720933243572,0.14935907,60165.0,60164.0,0.08230071]
["bitfinex","BTCUSD",1720933243775,0.0025099,60169.0,60164.0,0.08230071]
["bitfinex","BTCUSD",1720933243776,0.15187071,60169.0,60165.0,0.10820649]
["bitfinex","BTCUSD",1720933243974,0.0025099,60169.0,60168.0,0.08230071]
["bitfinex","BTCUSD",1720933244395,0.0025099,60169.0,60168.0,0.08520649]
["bitfinex","BTCUSD",1720933244600,0.0025099,60169.0,60168.0,0.09047804]
["bitfinex","BTCUSD",1720933245535,0.0025099,60169.0,60168.0,0.09338382]
["bitfinex","BTCUSD",1720933245947,0.0025099,60169.0,60168.0,0.09047804]
["bitfinex","BTCUSD",1720933246152,0.0025099,60169.0,60168.0,0.09338382]
["bitfinex","BTCUSD",1720933246369,0.12692471,60169.0,60168.0,0.09738382]
["bitfinex","BTCUSD",1720933246853,0.12692481,60169.0,60168.0,0.09938382]
["bitfinex","BTCUSD",1720933247205,0.10285031,60169.0,60168.0,0.09938382]
["bitfinex","BTCUSD",1720933247414,0.10275031,60169.0,60168.0,0.09938382]
["bitfinex","BTCUSD",1720933247819,0.0032399,60169.0,60168.0,0.09938382]
["bitfinex","BTCUSD",1720933248523,0.0032399,60169.0,60168.0,0.12238382]
["bitfinex","BTCUSD",1720933248524,0.10274289,60169.0,60168.0,0.12238382]
["bitfinex","BTCUSD",1720933249289,0.0032399,60169.0,60168.0,0.12238382]
["bitfinex","BTCUSD",1720933249471,0.10274289,60169.0,60168.0,0.12238382]
["bitfinex","BTCUSD",1720933249685,0.10272276,60169.0,60168.0,0.12238382]
["bitfinex","BTCUSD",1720933249895,0.10272276,60169.0,60168.0,0.09647804]
["bitfinex","BTCUSD",1720933249896,0.0032399,60169.0,60168.0,0.09647804]
["bitfinex","BTCUSD",1720933250293,0.10271268,60169.0,60168.0,0.09647804]
["bitfinex","BTCUSD",1720933250492,0.0032399,60169.0,60168.0,0.09647804]
["bitfinex","BTCUSD",1720933250897,0.10482111,60169.0,60168.0,0.09647804]
["bitfinex","BTCUSD",1720933251125,0.00535059,60169.0,60168.0,0.09938382]
["bitfinex","BTCUSD",1720933251358,0.0032399,60169.0,60168.0,0.12238382]
["bitfinex","BTCUSD",1720933251609,0.0032399,60169.0,60168.0,0.20018382]
["bitfinex","BTCUSD",1720933252885,0.0032399,60169.0,60168.0,0.19818382]
["bitfinex","BTCUSD",1720933253112,0.0032399,60169.0,60168.0,0.21118382]
["bitfinex","BTCUSD",1720933253513,0.0032399,60169.0,60168.0,0.20718382]
["bitfinex","BTCUSD",1720933253732,0.0032399,60169.0,60168.0,0.21318382]
["bitfinex","BTCUSD",1720933253945,0.0032399,60169.0,60168.0,1.43679082]
["bitfinex","BTCUSD",1720933254140,0.0032399,60169.0,60168.0,1.76439082]
["bitfinex","BTCUSD",1720933254352,0.0032399,60169.0,60168.0,2.05839082]
["bitfinex","BTCUSD",1720933254572,0.0032399,60169.0,60168.0,2.07239082]
["bitfinex","BTCUSD",1720933255121,0.0032399,60169.0,60168.0,2.49079282]
["bitfinex","BTCUSD",1720933255323,0.0032399,60169.0,60168.0,2.50479282]
["bitfinex","BTCUSD",1720933256267,0.0032399,60169.0,60168.0,0.67918482]
["bitfinex","BTCUSD",1720933256470,0.0032399,60169.0,60168.0,0.48558482]
["bitfinex","BTCUSD",1720933256622,0.0032399,60169.0,60168.0,0.90398682]
["bitfinex","BTCUSD",1720933256825,0.0032399,60169.0,60168.0,0.88998682]
["bitfinex","BTCUSD",1720933257055,0.0032399,60169.0,60168.0,0.81798682]
["bitfinex","BTCUSD",1720933257256,0.0039981,60170.0,60169.0,0.78180149]
["bitfinex","BTCUSD",1720933257464,0.0039981,60170.0,60169.0,0.72180149]
["bitfinex","BTCUSD",1720933257673,0.0039981,60170.0,60169.0,0.7299588]
["bitfinex","BTCUSD",1720933258054,0.0039981,60170.0,60169.0,0.2313638]
["bitfinex","BTCUSD",1720933258453,0.0039981,60170.0,60169.0,0.2543638]
["bitfinex","BTCUSD",1720933258666,0.0039981,60170.0,60169.0,0.1535638]
["bitfinex","BTCUSD",1720933258914,0.0039981,60170.0,60169.0,0.0933638]
["bitfinex","BTCUSD",1720933259097,0.0039981,60170.0,60169.0,0.08230071]
["bitfinex","BTCUSD",1720933259713,0.0039981,60170.0,60169.0,0.08520649]
["bitfinex","BTCUSD",1720933260252,0.0039981,60170.0,60169.0,0.73580149]
["bitfinex","BTCUSD",1720933260451,0.0039981,60170.0,60169.0,0.38940449]
["bitfinex","BTCUSD",1720933260600,0.0039981,60170.0,60169.0,0.42640449]
["bitfinex","BTCUSD",1720933260799,0.0039981,60170.0,60169.0,0.27120649]
["bitfinex","BTCUSD",1720933261030,0.0039981,60170.0,60169.0,0.24620649]
["bitfinex","BTCUSD",1720933261399,0.0039981,60170.0,60169.0,0.26020649]
["bitfinex","BTCUSD",1720933261805,0.0039981,60170.0,60169.0,0.24620649]
["bitfinex","BTCUSD",1720933261969,0.0039981,60170.0,60169.0,0.2495301]
["bitfinex","BTCUSD",1720933262175,0.0039981,60170.0,60169.0,0.26020649]
["bitfinex","BTCUSD",1720933262507,0.0022981,60170.0,60169.0,0.26020649]
["bitfinex","BTCUSD",1720933262709,0.0022981,60170.0,60169.0,0.11030071]
["bitfinex","BTCUSD",1720933262868,0.0022981,60170.0,60169.0,0.09920649]
["bitfinex","BTCUSD",1720933263531,0.0022981,60170.0,60169.0,0.11320649]
["bitfinex","BTCUSD",1720933263833,0.0022981,60170.0,60169.0,2.08331927]
["bitfinex","BTCUSD",1720933264034,0.0022981,60170.0,60169.0,2.18331927]
["bitfinex","BTCUSD",1720933264342,0.0022981,60170.0,60169.0,2.41571627]
["bitfinex","BTCUSD",1720933264453,0.0022981,60170.0,60169.0,2.53871627]
["bitfinex","BTCUSD",1720933264657,0.0022981,60170.0,60169.0,2.70041627]
["bitfinex","BTCUSD",1720933264861,0.0083,60181.0,60180.0,1.60838249]
["bitfinex","BTCUSD",1720933265102,0.0083,60181.0,60180.0,2.22749684]
["bitfinex","BTCUSD",1720933265678,0.0083,60181.0,60180.0,2.03579684]
["bitfinex","BTCUSD",1720933266083,0.0083,60181.0,60180.0,1.95068249]
["bitfinex","BTCUSD",1720933266279,0.0083,60181.0,60180.0,1.85068249]
["bitfinex","BTCUSD",1720933266505,0.0083,60181.0,60180.0,1.51834649]
["bitfinex","BTCUSD",1720933267388,0.0083,60181.0,60180.0,1.53234649]
["bitfinex","BTCUSD",1720933268394,0.0083,60181.0,60180.0,0.10750649]
["bitfinex","BTCUSD",1720933268597,0.0083,60181.0,60180.0,0.10460071]
["bitfinex","BTCUSD",1720933268914,0.0083,60181.0,60180.0,0.10750649]
["bitfinex","BTCUSD",1720933270661,0.0083,60181.0,60180.0,0.12150649]
["bitfinex","BTCUSD",1720933270864,0.0083,60181.0,60180.0,0.27367449]
["bitfinex","BTCUSD",1720933271065,0.0083,60181.0,60180.0,0.28767449]
["bitfinex","BTCUSD",1720933271217,0.0082,60181.0,60180.0,0.62901049]
["bitfinex","BTCUSD",1720933271615,0.0082,60181.0,60180.0,1.52128249]
["bitfinex","BTCUSD",1720933272052,0.0082,60181.0,60180.0,1.65068249]
["bitfinex","BTCUSD",1720933272412,0.0082,60181.0,60180.0,1.67868249]
["bitfinex","BTCUSD",1720933273948,0.0082,60181.0,60180.0,1.34634649]
["bitfinex","BTCUSD",1720933274254,0.0082,60181.0,60180.0,0.98601049]
["bitfinex","BTCUSD",1720933274650,0.0082,60181.0,60180.0,0.50177449]
["bitfinex","BTCUSD",1720933274880,0.0082,60181.0,60180.0,0.10750649]
["bitfinex","BTCUSD",1720933275078,0.0082,60181.0,60180.0,0.28767449]
["bitfinex","BTCUSD",1720933275278,0.0082,60181.0,60180.0,0.27367449]
["bitfinex","BTCUSD",1720933275480,0.0082,60181.0,60180.0,0.44127449]
["bitfinex","BTCUSD",1720933275681,0.0082,60181.0,60180.0,0.45527449]
["bitfinex","BTCUSD",1720933275878,0.0082,60181.0,60180.0,0.51527449]
["bitfinex","BTCUSD",1720933276131,0.0082,60181.0,60180.0,0.85661049]
["bitfinex","BTCUSD",1720933276342,0.0082,60181.0,60180.0,0.84261049]
["bitfinex","BTCUSD",1720933277836,0.0082,60181.0,60180.0,1.68178249]
["bitfinex","BTCUSD",1720933278213,0.0082,60181.0,60180.0,1.89578249]
["bitfinex","BTCUSD",1720933278603,0.0082,60181.0,60180.0,1.88178249]
["bitfinex","BTCUSD",1720933279047,0.0082,60181.0,60180.0,2.03392723]
["bitfinex","BTCUSD",1720933279252,0.0082,60181.0,60180.0,2.81682723]
["bitfinex","BTCUSD",1720933280634,0.0082,60181.0,60180.0,2.81774023]
["bitfinex","BTCUSD",1720933281362,0.0120422,60191.0,60187.0,2.10824549]
["bitfinex","BTCUSD",1720933281745,0.0120422,60191.0,60187.0,2.67789023]
["bitfinex","BTCUSD",1720933281944,0.0120422,60191.0,60187.0,2.47789023]
["bitfinex","BTCUSD",1720933282145,0.0120422,60191.0,60187.0,2.67789023]
["bitfinex","BTCUSD",1720933282266,0.0120422,60191.0,60187.0,2.34559323]
["bitfinex","BTCUSD",1720933282460,0.0120422,60191.0,60187.0,0.98569623]
["bitfinex","BTCUSD",1720933282696,0.0120422,60191.0,60187.0,1.67359323]
["bitfinex","BTCUSD",1720933283153,0.0120422,60191.0,60187.0,1.99189023]
["bitfinex","BTCUSD",1720933283375,0.0120422,60191.0,60187.0,1.51359323]
["bitfinex","BTCUSD",1720933283576,0.0120422,60191.0,60187.0,1.67359323]
["bitfinex","BTCUSD",1720933283717,0.0120422,60191.0,60187.0,1.57359323]
["bitfinex","BTCUSD",1720933283900,0.0120422,60191.0,60187.0,1.65959323]
["bitfinex","BTCUSD",1720933284105,0.0120422,60191.0,60187.0,1.55959323]
["bitfinex","BTCUSD",1720933284552,0.0120422,60191.0,60187.0,1.65959323]
["bitfinex","BTCUSD",1720933284747,0.0120422,60191.0,60187.0,1.54559323]
["bitfinex","BTCUSD",1720933284978,0.0120422,60191.0,60187.0,1.55959323]
["bitfinex","BTCUSD",1720933285144,0.0120422,60191.0,60187.0,1.57359323]
["bitfinex","BTCUSD",1720933285344,0.0120422,60191.0,60187.0,1.55959323]
["bitfinex","BTCUSD",1720933285545,0.0120422,60191.0,60187.0,1.67359323]
["bitfinex","BTCUSD",1720933286242,0.0120422,60191.0,60187.0,2.48159023]
["bitfinex","BTCUSD",1720933287050,0.0120422,60191.0,60187.0,2.36759023]
["bitfinex","BTCUSD",1720933287263,0.0120422,60191.0,60187.0,2.19189023]
["bitfinex","BTCUSD",1720933287460,0.0120422,60191.0,60187.0,2.19188057]
["bitfinex","BTCUSD",1720933287868,0.0120422,60191.0,60187.0,1.52144849]
["bitfinex","BTCUSD",1720933288093,0.0120422,60191.0,60187.0,1.65958352]
["bitfinex","BTCUSD",1720933288502,0.0120422,60191.0,60187.0,1.57928352]
["bitfinex","BTCUSD",1720933289033,0.0120422,60191.0,60187.0,1.65958352]
["bitfinex","BTCUSD",1720933289237,0.0120422,60191.0,60187.0,1.67358352]
["bitfinex","BTCUSD",1720933289444,0.0120422,60191.0,60187.0,1.65958352]
["bitfinex","BTCUSD",1720933289865,0.0120422,60191.0,60187.0,1.67358352]
["bitfinex","BTCUSD",1720933290056,0.0120422,60191.0,60187.0,2.00588052]
["bitfinex","BTCUSD",1720933290343,0.0120422,60191.0,60187.0,1.99188052]
["bitfinex","BTCUSD",1720933290545,0.0120422,60191.0,60187.0,2.00588052]
["bitfinex","BTCUSD",1720933290751,0.0120422,60191.0,60187.0,1.86774549]
["bitfinex","BTCUSD",1720933290954,0.0120422,60191.0,60187.0,1.99187912]
["bitfinex","BTCUSD",1720933291108,0.0050114,60188.0,60187.0,1.97787912]
["bitfinex","BTCUSD",1720933291307,0.0050114,60188.0,60187.0,1.65958212]
["bitfinex","BTCUSD",1720933291507,0.0050114,60188.0,60187.0,1.67358212]
["bitfinex","BTCUSD",1720933291770,0.0050114,60188.0,60187.0,1.99187912]
["bitfinex","BTCUSD",1720933292323,0.0050114,60188.0,60187.0,2.00587912]
["bitfinex","BTCUSD",1720933292502,0.0050114,60188.0,60187.0,2.20587912]
["bitfinex","BTCUSD",1720933292703,0.0050114,60188.0,60187.0,2.46757912]
["bitfinex","BTCUSD",1720933293134,0.0050114,60188.0,60187.0,2.48157912]
["bitfinex","BTCUSD",1720933293336,0.0050114,60188.0,60187.0,2.46757912]
["bitfinex","BTCUSD",1720933293817,0.0050114,60188.0,60187.0,2.48157912]
["bitfinex","BTCUSD",1720933294069,0.0120422,60191.0,60188.0,1.55163649]
["bitfinex","BTCUSD",1720933294283,0.0120422,60191.0,60190.0,1.39363749]
["bitfinex","BTCUSD",1720933294493,0.0120422,60191.0,60190.0,2.83575477]
["bitfinex","BTCUSD",1720933294700,0.0120422,60191.0,60190.0,2.85875477]
["bitfinex","BTCUSD",1720933295310,0.0120422,60191.0,60190.0,2.87852222]
["bitfinex","BTCUSD",1720933295505,0.0120422,60191.0,60190.0,2.6515902]
["bitfinex","BTCUSD",1720933296131,0.0120422,60191.0,60190.0,2.8925222]
["bitfinex","BTCUSD",1720933296270,0.0120422,60191.0,60190.0,2.32038371]
["bitfinex","BTCUSD",1720933296471,0.0120422,60191.0,60190.0,1.8011992]
["bitfinex","BTCUSD",1720933296794,0.0120422,60191.0,60190.0,1.4689182]
["bitfinex","BTCUSD",1720933297127,0.0120422,60191.0,60190.0,1.3026182]
["bitfinex","BTCUSD",1720933297316,0.0120422,60191.0,60190.0,1.2420182]
["bitfinex","BTCUSD",1720933297526,0.0120422,60191.0,60190.0,1.08281171]
["bitfinex","BTCUSD",1720933297758,0.0120422,60191.0,60190.0,1.2280182]
["bitfinex","BTCUSD",1720933297868,0.0120422,60191.0,60190.0,2.34280849]
["bitfinex","BTCUSD",1720933298068,0.0120422,60191.0,60190.0,2.48093982]
["bitfinex","BTCUSD",1720933298273,0.0120422,60191.0,60190.0,1.35210649]
["bitfinex","BTCUSD",1720933298480,0.0120422,60191.0,60190.0,1.50424649]
["bitfinex","BTCUSD",1720933298702,0.0120422,60191.0,60190.0,1.51824649]
["bitfinex","BTCUSD",1720933298903,0.0120422,60191.0,60190.0,1.36610649]
["bitfinex","BTCUSD",1720933299311,0.0120422,60191.0,60190.0,1.51824649]
["bitfinex","BTCUSD",1720933299513,0.0120422,60191.0,60190.0,1.53224649]
["bitfinex","BTCUSD",1720933299808,0.0120422,60191.0,60190.0,2.35680849]
["bitfinex","BTCUSD",1720933300012,0.0120422,60191.0,60190.0,2.42792284]
["bitfinex","BTCUSD",1720933300410,0.0120422,60191.0,60190.0,2.89720384]
["bitfinex","BTCUSD",1720933300618,0.0120422,60191.0,60190.0,2.97300384]
["bitfinex","BTCUSD",1720933300818,0.0120422,60191.0,60190.0,2.95900384]
["bitfinex","BTCUSD",1720933301039,0.0120422,60191.0,60190.0,2.94500384]
["bitfinex","BTCUSD",1720933301244,0.0120422,60191.0,60190.0,3.02340384]
["bitfinex","BTCUSD",1720933301440,0.0120422,60191.0,60190.0,3.03740384]
["bitfinex","BTCUSD",1720933301682,0.0120422,60191.0,60190.0,3.00940384]
["bitfinex","BTCUSD",1720933301890,0.0120422,60191.0,60190.0,3.10940384]
["bitfinex","BTCUSD",1720933302093,0.0120422,60191.0,60190.0,2.22262441]
["bitfinex","BTCUSD",1720933302291,0.0109422,60191.0,60190.0,2.08450384]
["bitfinex","BTCUSD",1720933302492,0.0109422,60191.0,60190.0,2.2086207]
["bitfinex","BTCUSD",1720933302671,0.0109422,60191.0,60190.0,2.2226207]
["bitfinex","BTCUSD",1720933302870,0.0109422,60191.0,60190.0,0.95902749]
["bitfinex","BTCUSD",1720933303169,0.0109422,60191.0,60190.0,1.29130849]
["bitfinex","BTCUSD",1720933303388,0.0109422,60191.0,60190.0,1.27730849]
["bitfinex","BTCUSD",1720933303570,0.0109422,60191.0,60190.0,1.29130849]
["bitfinex","BTCUSD",1720933304195,0.0109422,60191.0,60190.0,1.26330849]
["bitfinex","BTCUSD",1720933304571,0.0109422,60191.0,60190.0,1.15290849]
["bitfinex","BTCUSD",1720933305092,0.0109422,60191.0,60190.0,1.16690849]
["bitfinex","BTCUSD",1720933305293,0.0109422,60191.0,60190.0,0.83462749]
["bitfinex","BTCUSD",1720933305498,0.0109422,60191.0,60190.0,0.13620649]
["bitfinex","BTCUSD",1720933305698,0.0862422,60191.0,60190.0,0.11320649]
["bitfinex","BTCUSD",1720933306880,0.0862422,60191.0,60190.0,0.72202749]
["bitfinex","BTCUSD",1720933306881,0.0109422,60191.0,60190.0,0.72202749]
["bitfinex","BTCUSD",1720933307104,0.0109422,60191.0,60190.0,1.05430849]
["bitfinex","BTCUSD",1720933307363,0.0109422,60191.0,60190.0,1.09130849]
["bitfinex","BTCUSD",1720933307626,0.1526422,60191.0,60190.0,0.028]
["bitfinex","BTCUSD",1720933307892,0.0862422,60191.0,60190.0,0.09920649]
["bitfinex","BTCUSD",1720933308033,0.0862422,60191.0,60190.0,0.11320649]
["bitfinex","BTCUSD",1720933308233,0.0862422,60191.0,60190.0,0.09920649]
["bitfinex","BTCUSD",1720933308411,0.0862422,60191.0,60190.0,0.32534649]
["bitfinex","BTCUSD",1720933308588,0.0862422,60191.0,60190.0,0.26534649]
["bitfinex","BTCUSD",1720933308789,0.0109422,60191.0,60190.0,0.26534649]
["bitfinex","BTCUSD",1720933308999,0.0109422,60191.0,60190.0,0.09920649]
["bitfinex","BTCUSD",1720933309422,0.0109422,60191.0,60190.0,0.12220649]
["bitfinex","BTCUSD",1720933309603,0.0109422,60191.0,60190.0,0.13620649]
["bitfinex","BTCUSD",1720933310182,0.08560687,60191.0,60190.0,0.09920649]
["bitfinex","BTCUSD",1720933310336,0.0856152,60191.0,60190.0,0.11320649]
["bitfinex","BTCUSD",1720933310522,0.0109422,60191.0,60190.0,0.11320649]
["bitfinex","BTCUSD",1720933310721,0.0109422,60191.0,60190.0,0.59060184]
["bitfinex","BTCUSD",1720933311029,0.0109422,60191.0,60190.0,1.11202284]
["bitfinex","BTCUSD",1720933311408,0.0109422,60191.0,60190.0,1.05202284]
["bitfinex","BTCUSD",1720933311803,0.0109422,60191.0,60190.0,1.11202284]
["bitfinex","BTCUSD",1720933311962,0.0109422,60191.0,60190.0,1.05202284]
["bitfinex","BTCUSD",1720933312165,0.0109422,60191.0,60190.0,0.13620649]
["bitfinex","BTCUSD",1720933312501,0.0109422,60191.0,60190.0,0.30234649]
["bitfinex","BTCUSD",1720933312827,0.0109422,60191.0,60190.0,1.02690849]
["bitfinex","BTCUSD",1720933313576,0.0109422,60191.0,60190.0,1.09222149]
["bitfinex","BTCUSD",1720933313977,0.0117722,60191.0,60190.0,1.09222149]
["bitfinex","BTCUSD",1720933314220,0.0117722,60191.0,60190.0,1.72450249]
["bitfinex","BTCUSD",1720933314422,0.0117722,60191.0,60190.0,1.82450249]
["bitfinex","BTCUSD",1720933315319,0.0117722,60191.0,60190.0,1.479296]
["bitfinex","BTCUSD",1720933315532,0.0117722,60191.0,60190.0,1.82450249]
["bitfinex","BTCUSD",1720933315736,0.0117722,60191.0,60190.0,1.62450249]
["bitfinex","BTCUSD",1720933315945,0.0117722,60191.0,60190.0,1.79210249]
["bitfinex","BTCUSD",1720933316132,0.0117722,60191.0,60190.0,1.76710249]
["bitfinex","BTCUSD",1720933317873,0.0117722,60191.0,60190.0,1.621896]
["bitfinex","BTCUSD",1720933318271,0.0117722,60191.0,60190.0,1.76710249]
["bitfinex","BTCUSD",1720933319704,0.0117722,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933319859,0.0117722,60191.0,60190.0,1.60270249]
["bitfinex","BTCUSD",1720933320061,0.0117722,60191.0,60190.0,1.18026248]
["bitfinex","BTCUSD",1720933320264,0.0117722,60191.0,60190.0,1.28026248]
["bitfinex","BTCUSD",1720933320538,0.0117722,60191.0,60190.0,1.18026248]
["bitfinex","BTCUSD",1720933320740,0.0117722,60191.0,60190.0,1.28026248]
["bitfinex","BTCUSD",1720933321284,0.0117722,60191.0,60190.0,1.13505599]
["bitfinex","BTCUSD",1720933321669,0.0117722,60191.0,60190.0,1.28026248]
["bitfinex","BTCUSD",1720933322006,0.0117722,60191.0,60190.0,1.13505599]
["bitfinex","BTCUSD",1720933322237,0.0117722,60191.0,60190.0,1.62396248]
["bitfinex","BTCUSD",1720933322460,0.0117722,60191.0,60190.0,1.42396248]
["bitfinex","BTCUSD",1720933322660,0.0117722,60191.0,60190.0,1.75624348]
["bitfinex","BTCUSD",1720933322864,0.0117722,60191.0,60190.0,1.42396248]
["bitfinex","BTCUSD",1720933323113,0.0117722,60191.0,60190.0,1.19625599]
["bitfinex","BTCUSD",1720933323257,0.0117722,60191.0,60190.0,1.28026248]
["bitfinex","BTCUSD",1720933323459,0.0117722,60191.0,60190.0,1.18026248]
["bitfinex","BTCUSD",1720933323684,0.0117722,60191.0,60190.0,1.28026248]
["bitfinex","BTCUSD",1720933326540,0.0117722,60191.0,60190.0,1.18026248]
["bitfinex","BTCUSD",1720933326775,0.0117722,60191.0,60190.0,1.28026248]
["bitfinex","BTCUSD",1720933326967,0.0117722,60191.0,60190.0,1.81254348]
["bitfinex","BTCUSD",1720933327186,0.0117722,60191.0,60190.0,2.05624348]
["bitfinex","BTCUSD",1720933328351,0.0117722,60191.0,60190.0,1.77374348]
["bitfinex","BTCUSD",1720933329121,0.0117722,60191.0,60190.0,1.97374348]
["bitfinex","BTCUSD",1720933329454,0.0117722,60191.0,60190.0,1.24742149]
["bitfinex","BTCUSD",1720933329654,0.0117722,60191.0,60190.0,1.34742149]
["bitfinex","BTCUSD",1720933329918,0.0117722,60191.0,60190.0,1.67970249]
["bitfinex","BTCUSD",1720933330336,0.0117722,60191.0,60190.0,1.87970249]
["bitfinex","BTCUSD",1720933330492,0.0117722,60191.0,60190.0,1.67970249]
["bitfinex","BTCUSD",1720933330694,0.0117722,60191.0,60190.0,1.76481684]
["bitfinex","BTCUSD",1720933330871,0.0117722,60191.0,60190.0,1.78781684]
["bitfinex","BTCUSD",1720933332093,0.0117722,60191.0,60190.0,1.37042149]
["bitfinex","BTCUSD",1720933332519,0.0117722,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933332925,0.0117722,60191.0,60190.0,1.37042149]
["bitfinex","BTCUSD",1720933333333,0.0117722,60191.0,60190.0,1.90270249]
["bitfinex","BTCUSD",1720933334275,0.0117722,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933334818,0.0117722,60191.0,60190.0,2.23498349]
["bitfinex","BTCUSD",1720933335297,0.01171405,60191.0,60190.0,2.23498349]
["bitfinex","BTCUSD",1720933335885,0.01171405,60191.0,60190.0,1.96390249]
["bitfinex","BTCUSD",1720933337944,0.01171405,60191.0,60190.0,1.53510249]
["bitfinex","BTCUSD",1720933338096,0.01171405,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933340492,0.01171405,60191.0,60190.0,1.60270249]
["bitfinex","BTCUSD",1720933341312,0.01171405,60191.0,60190.0,1.50270249]
["bitfinex","BTCUSD",1720933342519,0.01171405,60191.0,60190.0,1.357496]
["bitfinex","BTCUSD",1720933342719,0.01171405,60191.0,60190.0,1.50270249]
["bitfinex","BTCUSD",1720933343135,0.01171405,60191.0,60190.0,1.357496]
["bitfinex","BTCUSD",1720933343334,0.01171405,60191.0,60190.0,1.189896]
["bitfinex","BTCUSD",1720933343557,0.01171405,60191.0,60190.0,1.357496]
["bitfinex","BTCUSD",1720933343891,0.01171405,60191.0,60190.0,1.50270249]
["bitfinex","BTCUSD",1720933344296,0.01171405,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933344612,0.01171405,60191.0,60190.0,1.50270249]
["bitfinex","BTCUSD",1720933344818,0.01171405,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933345024,0.01171405,60191.0,60190.0,1.90270249]
["bitfinex","BTCUSD",1720933345392,0.01171405,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933346004,0.01171405,60191.0,60190.0,1.78340249]
["bitfinex","BTCUSD",1720933346204,0.01171405,60191.0,60190.0,1.98340249]
["bitfinex","BTCUSD",1720933347245,0.01171405,60191.0,60190.0,2.04400249]
["bitfinex","BTCUSD",1720933347672,0.01171405,60191.0,60190.0,1.70270249]
["bitfinex","BTCUSD",1720933348143,0.01171405,60191.0,60190.0,1.69970249]
["bitfinex","BTCUSD",1720933348341,0.01271405,60191.0,60190.0,1.71270249]
["bitfinex","BTCUSD",1720933349707,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933350005,0.01371405,60191.0,60190.0,1.581496]
["bitfinex","BTCUSD",1720933351809,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933352030,0.01371405,60191.0,60190.0,1.581496]
["bitfinex","BTCUSD",1720933352626,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933352824,0.01371405,60191.0,60190.0,1.581496]
["bitfinex","BTCUSD",1720933353052,0.01371405,60191.0,60190.0,1.92670249]
["bitfinex","BTCUSD",1720933353202,0.01371405,60191.0,60190.0,1.581496]
["bitfinex","BTCUSD",1720933353404,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933354531,0.01371405,60191.0,60190.0,1.62670249]
["bitfinex","BTCUSD",1720933354733,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933356389,0.01371405,60191.0,60190.0,1.581496]
["bitfinex","BTCUSD",1720933356793,0.01371405,60191.0,60190.0,1.481496]
["bitfinex","BTCUSD",1720933357118,0.01371405,60191.0,60190.0,1.581496]
["bitfinex","BTCUSD",1720933357696,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933358380,0.01371405,60191.0,60190.0,2.00740249]
["bitfinex","BTCUSD",1720933359151,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933359492,0.06359614,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933359700,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933359920,0.06362403,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933361741,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933362868,0.01371405,60191.0,60190.0,1.92670249]
["bitfinex","BTCUSD",1720933363079,0.01371405,60191.0,60190.0,1.72670249]
["bitfinex","BTCUSD",1720933363401,0.01371405,60191.0,60190.0,2.06950249]
["bitfinex","BTCUSD",1720933363835,0.01371405,60191.0,60190.0,2.40178349]
["bitfinex","BTCUSD",1720933363983,0.01371405,60191.0,60190.0,2.06950249]
["bitfinex","BTCUSD",1720933365003,0.01371405,60191.0,60190.0,2.40178349]
["bitfinex","BTCUSD",1720933365207,0.01371405,60191.0,60190.0,1.86950249]
["bitfinex","BTCUSD",1720933365379,0.01371405,60191.0,60190.0,2.06950249]
["bitfinex","BTCUSD",1720933365586,0.01371405,60191.0,60190.0,2.40178349]
["bitfinex","BTCUSD",1720933366491,0.01371405,60191.0,60190.0,2.53989153]
["bitfinex","BTCUSD",1720933368087,0.00211069,60201.0,60200.0,0.74343149]
["bitfinex","BTCUSD",1720933368289,0.10810134,60205.0,60200.0,0.74343149]
["bitfinex","BTCUSD",1720933368290,0.04990567,60203.0,60202.0,0.06270578]
["bitfinex","BTCUSD",1720933368491,0.05819567,60205.0,60204.0,0.31130749]
["bitfinex","BTCUSD",1720933368689,0.05819567,60205.0,60204.0,0.97571349]
["bitfinex","BTCUSD",1720933368912,0.00829,60205.0,60204.0,1.33091649]
["bitfinex","BTCUSD",1720933369113,0.05817421,60205.0,60204.0,1.33091649]
["bitfinex","BTCUSD",1720933369490,0.05816527,60205.0,60204.0,1.33091649]
["bitfinex","BTCUSD",1720933369951,0.05916527,60205.0,60204.0,1.34491649]
["bitfinex","BTCUSD",1720933370512,0.00929,60205.0,60204.0,1.34491649]
["bitfinex","BTCUSD",1720933371339,0.00929,60205.0,60204.0,1.34391649]
["bitfinex","BTCUSD",1720933371995,0.00929,60205.0,60204.0,1.54391649]
["bitfinex","BTCUSD",1720933372642,0.00929,60205.0,60204.0,1.97611949]
["bitfinex","BTCUSD",1720933372813,0.00929,60205.0,60204.0,2.47611949]
["bitfinex","BTCUSD",1720933373149,0.00929,60205.0,60204.0,2.49011949]
["bitfinex","BTCUSD",1720933373356,0.01029,60209.0,60208.0,0.44500649]
["bitfinex","BTCUSD",1720933373564,0.01029,60209.0,60208.0,1.46199184]
["bitfinex","BTCUSD",1720933373768,0.00829,60214.0,60213.0,1.91739149]
["bitfinex","BTCUSD",1720933373979,0.09059,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1720933374176,0.0823,60213.0,60209.0,0.16855284]
["bitfinex","BTCUSD",1720933374378,0.18198474,60213.0,60212.0,0.08420649]
["bitfinex","BTCUSD",1720933374728,0.1451,60213.0,60212.0,0.08420649]
["bitfinex","BTCUSD",1720933376324,0.18193362,60213.0,60212.0,0.31028549]
["bitfinex","BTCUSD",1720933376571,0.0823,60213.0,60212.0,0.25028549]
["bitfinex","BTCUSD",1720933376906,0.00829,60214.0,60213.0,1.17459149]
["bitfinex","BTCUSD",1720933377030,0.00829,60214.0,60213.0,1.32974549]
["bitfinex","BTCUSD",1720933378491,0.00829,60214.0,60213.0,1.34374549]
["bitfinex","BTCUSD",1720933378914,0.00829,60214.0,60213.0,1.52974549]
["bitfinex","BTCUSD",1720933379135,0.00829,60214.0,60213.0,1.561749]
["bitfinex","BTCUSD",1720933379291,0.00829,60214.0,60213.0,1.71995549]
["bitfinex","BTCUSD",1720933379496,0.00829,60214.0,60213.0,1.68654549]
["bitfinex","BTCUSD",1720933379754,0.00829,60214.0,60213.0,1.67254549]
["bitfinex","BTCUSD",1720933380079,0.00829,60214.0,60213.0,1.87254549]
["bitfinex","BTCUSD",1720933380360,0.00829,60214.0,60213.0,1.88654549]
["bitfinex","BTCUSD",1720933380566,0.00829,60214.0,60213.0,2.20469949]
["bitfinex","BTCUSD",1720933381010,0.00829,60214.0,60213.0,2.21869949]
["bitfinex","BTCUSD",1720933381203,0.00829,60214.0,60213.0,2.23269949]
["bitfinex","BTCUSD",1720933381402,0.00829,60214.0,60213.0,2.21869949]
["bitfinex","BTCUSD",1720933381706,0.00829,60214.0,60213.0,2.23269949]
["bitfinex","BTCUSD",1720933383266,0.00829,60214.0,60213.0,1.888493]
["bitfinex","BTCUSD",1720933383658,0.00829,60216.0,60215.0,2.08240649]
["bitfinex","BTCUSD",1720933384027,0.00829,60216.0,60215.0,2.35040649]
["bitfinex","BTCUSD",1720933384618,0.00829,60216.0,60215.0,3.01469249]
["bitfinex","BTCUSD",1720933384886,0.00829,60221.0,60220.0,2.43852349]
["bitfinex","BTCUSD",1720933385098,0.00829,60221.0,60220.0,2.90773349]
["bitfinex","BTCUSD",1720933386108,0.00829,60221.0,60220.0,2.74013349]
["bitfinex","BTCUSD",1720933386247,0.00829,60221.0,60220.0,2.75413349]
["bitfinex","BTCUSD",1720933386459,0.00829,60221.0,60220.0,2.92173349]
["bitfinex","BTCUSD",1720933386706,0.00829,60221.0,60220.0,3.54354849]
["bitfinex","BTCUSD",1720933386910,0.00829,60221.0,60220.0,2.867227]
["bitfinex","BTCUSD",1720933387105,0.00829,60221.0,60220.0,3.21143349]
["bitfinex","BTCUSD",1720933387483,0.00829,60221.0,60220.0,2.867227]
["bitfinex","BTCUSD",1720933387684,0.0077582,60229.0,60228.0,1.162248]
["bitfinex","BTCUSD",1720933387896,0.0077582,60229.0,60228.0,1.518948]
["bitfinex","BTCUSD",1720933389482,0.0077582,60229.0,60228.0,1.532948]
["bitfinex","BTCUSD",1720933390121,0.0077582,60229.0,60228.0,1.69115449]
["bitfinex","BTCUSD",1720933390374,0.0077582,60229.0,60228.0,0.87791249]
["bitfinex","BTCUSD",1720933390508,0.0077582,60229.0,60228.0,0.93791249]
["bitfinex","BTCUSD",1720933390709,0.0077582,60229.0,60228.0,0.71031249]
["bitfinex","BTCUSD",1720933390910,0.0077582,60229.0,60228.0,1.26998349]
["bitfinex","BTCUSD",1720933391117,0.0077582,60229.0,60228.0,1.33608349]
["bitfinex","BTCUSD",1720933391426,0.0077582,60229.0,60228.0,1.66815449]
["bitfinex","BTCUSD",1720933391634,0.0077582,60229.0,60228.0,1.65415449]
["bitfinex","BTCUSD",1720933391831,0.0077582,60229.0,60228.0,1.48655449]
["bitfinex","BTCUSD",1720933392062,0.0077582,60229.0,60228.0,1.69115449]
["bitfinex","BTCUSD",1720933392412,0.0077582,60229.0,60228.0,1.67715449]
["bitfinex","BTCUSD",1720933392612,0.0077582,60229.0,60228.0,1.89115449]
["bitfinex","BTCUSD",1720933393035,0.0077582,60229.0,60228.0,1.99115449]
["bitfinex","BTCUSD",1720933393242,0.0077582,60229.0,60228.0,2.49115449]
["bitfinex","BTCUSD",1720933394962,0.0083,60231.0,60230.0,1.60621649]
["bitfinex","BTCUSD",1720933395330,0.0083,60242.0,60241.0,0.31020549]
["bitfinex","BTCUSD",1720933395536,0.0083,60242.0,60241.0,1.14180349]
["bitfinex","BTCUSD",1720933395682,0.0083,60242.0,60241.0,1.08180349]
["bitfinex","BTCUSD",1720933396688,0.0083,60242.0,60241.0,1.14180349]
["bitfinex","BTCUSD",1720933397439,0.0083,60242.0,60241.0,1.15580349]
["bitfinex","BTCUSD",1720933397598,0.0083,60242.0,60241.0,1.09580349]
["bitfinex","BTCUSD",1720933398018,0.0083,60242.0,60241.0,0.76380449]
["bitfinex","BTCUSD",1720933398944,0.0083,60242.0,60241.0,0.77780449]
["bitfinex","BTCUSD",1720933399523,0.0083,60242.0,60241.0,0.76380449]
["bitfinex","BTCUSD",1720933399724,0.0083,60242.0,60241.0,0.09820649]
["bitfinex","BTCUSD",1720933400018,0.1463,60242.0,60241.0,0.014]
["bitfinex","BTCUSD",1720933400347,0.1463,60242.0,60241.0,0.11030071]
["bitfinex","BTCUSD",1720933401281,0.1463,60242.0,60241.0,0.11220649]
["bitfinex","BTCUSD",1720933401515,0.1463,60242.0,60241.0,0.11030071]
["bitfinex","BTCUSD",1720933403576,0.1463,60242.0,60241.0,0.11220649]
["bitfinex","BTCUSD",1720933404005,0.1463,60242.0,60241.0,0.11030071]
["bitfinex","BTCUSD",1720933404211,0.1463,60242.0,60241.0,0.11220649]
["bitfinex","BTCUSD",1720933406243,0.0842,60242.0,60241.0,0.27820549]
["bitfinex","BTCUSD",1720933406621,0.0842,60242.0,60241.0,0.77780449]
["bitfinex","BTCUSD",1720933406826,0.0033,60242.0,60241.0,0.77780449]
["bitfinex","BTCUSD",1720933406997,0.0033,60242.0,60241.0,0.77875733]
["bitfinex","BTCUSD",1720933407321,0.0033,60242.0,60241.0,0.77780449]
["bitfinex","BTCUSD",1720933407857,0.0033,60242.0,60241.0,0.77875733]
["bitfinex","BTCUSD",1720933408385,0.0033,60242.0,60241.0,1.11075633]
["bitfinex","BTCUSD",1720933408587,0.0033,60242.0,60241.0,1.13280349]
["bitfinex","BTCUSD",1720933409540,0.0033,60242.0,60241.0,2.68201317]
["bitfinex","BTCUSD",1720933409676,0.0033,60242.0,60241.0,3.31401217]
["bitfinex","BTCUSD",1720933409877,0.0033,60242.0,60241.0,2.39231317]
["bitfinex","BTCUSD",1720933410125,0.0033,60242.0,60241.0,2.67831317]
["bitfinex","BTCUSD",1720933410533,0.0033,60242.0,60241.0,2.69231317]
["bitfinex","BTCUSD",1720933410738,0.0033,60242.0,60241.0,2.67831317]
["bitfinex","BTCUSD",1720933410911,0.0033,60242.0,60241.0,2.49231317]
["bitfinex","BTCUSD",1720933411120,0.0033,60242.0,60241.0,2.50631317]
["bitfinex","BTCUSD",1720933411443,0.0033,60242.0,60241.0,2.83382317]
["bitfinex","BTCUSD",1720933411648,0.0033,60242.0,60241.0,2.83380701]
["bitfinex","BTCUSD",1720933411879,0.0033,60242.0,60241.0,2.73380701]
["bitfinex","BTCUSD",1720933412082,0.0033,60242.0,60241.0,2.53380701]
["bitfinex","BTCUSD",1720933412289,0.0033,60242.0,60241.0,1.71069701]
["bitfinex","BTCUSD",1720933412497,0.0033,60242.0,60241.0,1.29949801]
["bitfinex","BTCUSD",1720933412707,0.0033,60242.0,60241.0,1.31349801]
["bitfinex","BTCUSD",1720933413350,0.0033,60242.0,60241.0,1.31445085]
["bitfinex","BTCUSD",1720933413757,0.0033,60242.0,60241.0,0.23715385]
["bitfinex","BTCUSD",1720933413958,0.0033,60242.0,60241.0,0.31894636]
["bitfinex","BTCUSD",1720933414162,0.0033,60242.0,60241.0,0.79419901]
["bitfinex","BTCUSD",1720933414334,0.0033,60242.0,60241.0,0.78019901]
["bitfinex","BTCUSD",1720933414535,0.0033,60242.0,60241.0,0.38820001]
["bitfinex","BTCUSD",1720933414768,0.0033,60242.0,60241.0,0.40317313]
["bitfinex","BTCUSD",1720933415154,0.0033,60242.0,60241.0,0.59715733]
["bitfinex","BTCUSD",1720933415403,0.0033,60242.0,60241.0,1.48121538]
["bitfinex","BTCUSD",1720933415626,0.0033,60242.0,60241.0,1.49521538]
["bitfinex","BTCUSD",1720933415825,0.0033,60242.0,60241.0,1.68032973]
["bitfinex","BTCUSD",1720933416026,0.0033,60242.0,60241.0,1.58032973]
["bitfinex","BTCUSD",1720933416230,0.0033,60242.0,60241.0,1.66632973]
["bitfinex","BTCUSD",1720933416443,0.0033,60242.0,60241.0,1.99582973]
["bitfinex","BTCUSD",1720933416659,0.0057114,60247.0,60246.0,1.17393649]
["bitfinex","BTCUSD",1720933416873,0.0057114,60247.0,60246.0,1.63472138]
["bitfinex","BTCUSD",1720933417305,0.0057114,60247.0,60246.0,1.73472138]
["bitfinex","BTCUSD",1720933417510,0.0057114,60247.0,60246.0,1.93472138]
["bitfinex","BTCUSD",1720933417717,0.0057114,60247.0,60246.0,1.73472138]
["bitfinex","BTCUSD",1720933417921,0.0057114,60247.0,60246.0,1.59670849]
["bitfinex","BTCUSD",1720933418130,0.0057114,60247.0,60246.0,1.94870291]
["bitfinex","BTCUSD",1720933418333,0.0057114,60247.0,60246.0,1.93470291]
["bitfinex","BTCUSD",1720933418740,0.0057114,60247.0,60246.0,1.59049642]
["bitfinex","BTCUSD",1720933418939,0.0057114,60247.0,60246.0,1.93470291]
["bitfinex","BTCUSD",1720933419088,0.0057114,60247.0,60246.0,1.73470291]
["bitfinex","BTCUSD",1720933419291,0.0057114,60247.0,60246.0,1.30273091]
["bitfinex","BTCUSD",1720933419695,0.0057114,60247.0,60246.0,1.41673091]
["bitfinex","BTCUSD",1720933419895,0.0057114,60247.0,60246.0,1.43073091]
["bitfinex","BTCUSD",1720933420720,0.0057114,60247.0,60246.0,1.28652442]
["bitfinex","BTCUSD",1720933421039,0.0057114,60247.0,60246.0,1.42573091]
["bitfinex","BTCUSD",1720933421244,0.0057114,60247.0,60246.0,1.32573032]
["bitfinex","BTCUSD",1720933421494,0.0057114,60247.0,60246.0,1.18773649]
["bitfinex","BTCUSD",1720933423680,0.0057114,60247.0,60246.0,1.51970849]
["bitfinex","BTCUSD",1720933423925,0.0057114,60247.0,60246.0,0.1956]
["bitfinex","BTCUSD",1720933424126,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933424300,0.1493114,60247.0,60246.0,0.11030071]
["bitfinex","BTCUSD",1720933424822,0.1493114,60247.0,60246.0,0.11220649]
["bitfinex","BTCUSD",1720933425037,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933425235,0.1493114,60247.0,60246.0,0.09820649]
["bitfinex","BTCUSD",1720933425508,0.1493114,60247.0,60246.0,0.11220649]
["bitfinex","BTCUSD",1720933425710,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933425850,0.2821688,60247.0,60246.0,0.014]
["bitfinex","BTCUSD",1720933426058,0.22387458,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933426484,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933426682,0.22387458,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933426911,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933427314,0.22387458,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933427514,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933427754,0.1493114,60247.0,60246.0,0.11030071]
["bitfinex","BTCUSD",1720933428168,0.24878132,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933428479,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933429105,0.1493114,60247.0,60246.0,0.11220649]
["bitfinex","BTCUSD",1720933429519,0.2239273,60247.0,60246.0,0.11220649]
["bitfinex","BTCUSD",1720933430199,0.2239273,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933430398,0.2239273,60247.0,60246.0,0.11220649]
["bitfinex","BTCUSD",1720933430399,0.24880224,60247.0,60246.0,0.11220649]
["bitfinex","BTCUSD",1720933430620,0.1493114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933430852,0.22394786,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933431052,0.16134786,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933431218,0.0867114,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933431541,0.18620224,60247.0,60246.0,0.028]
["bitfinex","BTCUSD",1720933431744,0.10520224,60247.0,60246.0,0.11220649]
["bitfinex","BTCUSD",1720933431981,0.0057114,60247.0,60246.0,1.78850849]
["bitfinex","BTCUSD",1720933432179,0.0057114,60247.0,60246.0,1.86650849]
["bitfinex","BTCUSD",1720933432996,0.0057114,60247.0,60246.0,1.85250849]
["bitfinex","BTCUSD",1720933433683,0.0057114,60247.0,60246.0,1.83850849]
["bitfinex","BTCUSD",1720933434018,0.0057114,60247.0,60246.0,1.86650849]
["bitfinex","BTCUSD",1720933434224,0.0057114,60247.0,60246.0,1.85250849]
["bitfinex","BTCUSD",1720933434652,0.0057114,60247.0,60246.0,2.79848049]
["bitfinex","BTCUSD",1720933434857,0.0057114,60247.0,60246.0,2.88448049]
["bitfinex","BTCUSD",1720933435055,0.0057114,60247.0,60246.0,2.27450849]
["bitfinex","BTCUSD",1720933435255,0.0057114,60247.0,60246.0,2.18850849]
["bitfinex","BTCUSD",1720933435420,0.0057114,60247.0,60246.0,2.26050849]
["bitfinex","BTCUSD",1720933435618,0.0057114,60247.0,60246.0,2.27450849]
["bitfinex","BTCUSD",1720933436269,0.0057114,60247.0,60246.0,2.26050849]
["bitfinex","BTCUSD",1720933436436,0.0057114,60247.0,60246.0,2.27450849]
["bitfinex","BTCUSD",1720933436638,0.0057114,60247.0,60246.0,2.17450849]
["bitfinex","BTCUSD",1720933436862,0.0057114,60247.0,60246.0,2.28850849]
["bitfinex","BTCUSD",1720933437065,0.0057114,60247.0,60246.0,2.27450849]
["bitfinex","BTCUSD",1720933437264,0.0057114,60247.0,60246.0,2.26050849]
["bitfinex","BTCUSD",1720933437474,0.0057114,60247.0,60246.0,2.28850849]
["bitfinex","BTCUSD",1720933437646,0.0057114,60247.0,60246.0,2.33369117]
["bitfinex","BTCUSD",1720933437856,0.0057114,60247.0,60246.0,1.81969117]
["bitfinex","BTCUSD",1720933438270,0.0057114,60247.0,60246.0,1.83369117]
["bitfinex","BTCUSD",1720933438880,0.0057114,60247.0,60246.0,1.81969117]
["bitfinex","BTCUSD",1720933439134,0.0057114,60247.0,60246.0,1.80569117]
["bitfinex","BTCUSD",1720933439304,0.0057114,60247.0,60246.0,1.81969117]
["bitfinex","BTCUSD",1720933440120,0.0057114,60247.0,60246.0,1.71969117]
["bitfinex","BTCUSD",1720933440345,0.0057114,60247.0,60246.0,1.6294282]
["bitfinex","BTCUSD",1720933440549,0.0057114,60247.0,60246.0,1.2476562]
["bitfinex","BTCUSD",1720933440969,0.0057114,60247.0,60246.0,1.2336562]
["bitfinex","BTCUSD",1720933441199,0.0057114,60247.0,60246.0,1.2284002]
["bitfinex","BTCUSD",1720933441346,0.0057114,60247.0,60246.0,1.2424002]
["bitfinex","BTCUSD",1720933441552,0.0057114,60247.0,60246.0,1.2284002]
["bitfinex","BTCUSD",1720933441960,0.0057114,60247.0,60246.0,1.2424002]
["bitfinex","BTCUSD",1720933442559,0.0057114,60247.0,60246.0,1.2284002]
["bitfinex","BTCUSD",1720933442903,0.0057114,60247.0,60246.0,1.2293132]
["bitfinex","BTCUSD",1720933443041,0.0065414,60247.0,60246.0,1.2433132]
["bitfinex","BTCUSD",1720933443246,0.0065414,60247.0,60246.0,1.21014426]
["bitfinex","BTCUSD",1720933443476,0.0065414,60247.0,60246.0,1.2485692]
["bitfinex","BTCUSD",1720933444455,0.0065414,60247.0,60246.0,1.21031574]
["bitfinex","BTCUSD",1720933445330,0.0065414,60247.0,60246.0,0.20625003]
["bitfinex","BTCUSD",1720933445519,0.14915209,60247.0,60246.0,0.023913]
["bitfinex","BTCUSD",1720933445872,0.2670414,60247.0,60246.0,0.023913]
["bitfinex","BTCUSD",1720933446071,0.1470414,60247.0,60246.0,0.09330217]
["bitfinex","BTCUSD",1720933446350,0.2670414,60247.0,60246.0,0.009913]
["bitfinex","BTCUSD",1720933446580,0.1470414,60247.0,60246.0,0.09330217]
["bitfinex","BTCUSD",1720933446967,0.1470414,60247.0,60246.0,0.023913]
["bitfinex","BTCUSD",1720933447244,0.2470414,60247.0,60246.0,0.023913]
["bitfinex","BTCUSD",1720933447446,0.3680414,60247.0,60246.0,0.028913]
["bitfinex","BTCUSD",1720933447952,0.2480414,60247.0,60246.0,0.028913]
["bitfinex","BTCUSD",1720933448257,0.3680414,60247.0,60246.0,0.028913]
["bitfinex","BTCUSD",1720933448907,0.2480414,60247.0,60246.0,0.09830217]
["bitfinex","BTCUSD",1720933449108,0.1480414,60247.0,60246.0,0.09830217]
["bitfinex","BTCUSD",1720933449376,0.1480414,60247.0,60246.0,0.09330217]
["bitfinex","BTCUSD",1720933450342,0.1480414,60247.0,60246.0,0.023913]
["bitfinex","BTCUSD",1720933450550,0.1480414,60247.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933450551,0.1777,60244.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933450754,0.2605,60240.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933450962,0.40979157,60240.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933451160,0.2605,60240.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933451383,0.40979157,60240.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933451589,0.28979157,60240.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933451788,0.1405,60240.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933452186,0.1405,60240.0,60239.0,0.06930217]
["bitfinex","BTCUSD",1720933452360,0.1405,60240.0,60239.0,0.06830217]
["bitfinex","BTCUSD",1720933452762,0.1405,60240.0,60239.0,0.06930217]
["bitfinex","BTCUSD",1720933453394,0.1405,60240.0,60239.0,0.07130217]
["bitfinex","BTCUSD",1720933453809,0.1405,60240.0,60239.0,0.06930217]
["bitfinex","BTCUSD",1720933454156,0.1405,60240.0,60239.0,0.07330217]
["bitfinex","BTCUSD",1720933454378,0.28967723,60240.0,60239.0,0.07330217]
["bitfinex","BTCUSD",1720933454545,0.40967723,60240.0,60239.0,0.07330217]
["bitfinex","BTCUSD",1720933454726,0.3605,60240.0,60239.0,0.005]
["bitfinex","BTCUSD",1720933454928,0.80472223,60240.0,60239.0,0.004]
["bitfinex","BTCUSD",1720933455135,0.90936424,60240.0,60239.0,0.004]
["bitfinex","BTCUSD",1720933455329,0.12,60232.0,60231.0,0.000913]
["bitfinex","BTCUSD",1720933455552,0.12,60232.0,60218.0,0.00095284]
["bitfinex","BTCUSD",1720933455553,0.1,60221.0,60218.0,0.00095284]
["bitfinex","BTCUSD",1720933455760,0.0777,60219.0,60218.0,0.13585401]
["bitfinex","BTCUSD",1720933455989,0.0777,60219.0,60218.0,0.06830217]
["bitfinex","BTCUSD",1720933456616,0.201884,60219.0,60218.0,0.06830217]
["bitfinex","BTCUSD",1720933456813,0.09934519,60219.0,60218.0,0.06830217]
["bitfinex","BTCUSD",1720933457040,0.124184,60221.0,60220.0,0.06830217]
["bitfinex","BTCUSD",1720933457041,0.0745071,60221.0,60220.0,0.06830217]
["bitfinex","BTCUSD",1720933457232,0.04964779,60222.0,60221.0,0.06830217]
["bitfinex","BTCUSD",1720933457444,0.04964779,60222.0,60221.0,0.06530217]
["bitfinex","BTCUSD",1720933457794,0.09934519,60223.0,60221.0,0.06530217]
["bitfinex","BTCUSD",1720933457989,0.00204715,60221.0,60220.0,0.06530217]
["bitfinex","BTCUSD",1720933458595,0.00204715,60221.0,60220.0,0.06230217]
["bitfinex","BTCUSD",1720933458796,0.00211069,60222.0,60221.0,0.06230217]
["bitfinex","BTCUSD",1720933459040,0.05173718,60223.0,60222.0,0.06230217]
["bitfinex","BTCUSD",1720933459288,0.00211069,60223.0,60221.0,0.06030217]
["bitfinex","BTCUSD",1720933459497,0.00211069,60223.0,60220.0,0.013]
["bitfinex","BTCUSD",1720933459498,0.22,60222.0,60220.0,0.013]
["bitfinex","BTCUSD",1720933459700,0.46195588,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1720933459906,0.46261069,60221.0,60220.0,0.007]
["bitfinex","BTCUSD",1720933460110,0.1777,60215.0,60211.0,0.06030217]
["bitfinex","BTCUSD",1720933460309,0.0628,60214.0,60203.0,0.066614]
["bitfinex","BTCUSD",1720933460513,0.12,60212.0,60207.0,0.06030217]
["bitfinex","BTCUSD",1720933460772,0.12,60212.0,60197.0,0.16612]
["bitfinex","BTCUSD",1720933460912,0.1628,60214.0,60211.0,0.06030217]
["bitfinex","BTCUSD",1720933461112,0.2828,60214.0,60208.0,0.06030217]
["bitfinex","BTCUSD",1720933461315,0.1628,60214.0,60208.0,0.06030217]
["bitfinex","BTCUSD",1720933461657,0.2828,60214.0,60197.0,0.232739]
["bitfinex","BTCUSD",1720933461874,0.31885,60214.0,60197.0,0.16612]
["bitfinex","BTCUSD",1720933462000,0.31885,60214.0,60208.0,0.06030217]
["bitfinex","BTCUSD",1720933462204,0.2828,60214.0,60197.0,0.16612]
["bitfinex","BTCUSD",1720933462402,0.12,60212.0,60197.0,0.16612]
["bitfinex","BTCUSD",1720933462800,0.34633292,60221.0,60220.0,0.22635917]
["bitfinex","BTCUSD",1720933462988,0.0831,60235.0,60234.0,0.06030217]
["bitfinex","BTCUSD",1720933463193,0.0831,60235.0,60234.0,0.05830217]
["bitfinex","BTCUSD",1720933463378,0.0831,60235.0,60228.0,0.05830217]
["bitfinex","BTCUSD",1720933463584,0.00211069,60234.0,60231.0,0.05830217]
["bitfinex","BTCUSD",1720933463792,0.00211069,60234.0,60231.0,0.05730217]
["bitfinex","BTCUSD",1720933464443,0.03874176,60234.0,60228.0,0.05730217]
["bitfinex","BTCUSD",1720933464597,0.12,60232.0,60228.0,0.05730217]
["bitfinex","BTCUSD",1720933464807,0.1,60230.0,60228.0,0.05730217]
["bitfinex","BTCUSD",1720933465034,0.10211069,60234.0,60230.0,0.05730217]
["bitfinex","BTCUSD",1720933465410,0.12,60232.0,60228.0,0.05730217]
["bitfinex","BTCUSD",1720933465844,0.12,60232.0,60227.0,0.05730217]
["bitfinex","BTCUSD",1720933466064,0.003,60230.0,60228.0,0.05730217]
["bitfinex","BTCUSD",1720933466264,0.1,60230.0,60228.0,0.05730217]
["bitfinex","BTCUSD",1720933466635,0.1,60230.0,60229.0,0.05730217]
["bitfinex","BTCUSD",1720933466636,0.101,60230.0,60229.0,0.05730217]
["bitfinex","BTCUSD",1720933467051,0.001,60230.0,60229.0,0.05730217]
["bitfinex","BTCUSD",1720933467648,0.001,60230.0,60215.0,0.00095284]
["bitfinex","BTCUSD",1720933467649,0.001,60230.0,60228.0,0.05730217]
["bitfinex","BTCUSD",1720933467849,0.001,60230.0,60216.0,0.332134]
["bitfinex","BTCUSD",1720933467850,0.001,60230.0,60226.0,0.05730217]
["bitfinex","BTCUSD",1720933467994,0.001,60230.0,60229.0,0.05730217]
["bitfinex","BTCUSD",1720933468256,0.10211069,60234.0,60230.0,0.05730217]
["bitfinex","BTCUSD",1720933468460,0.10211069,60234.0,60230.0,0.05630217]
["bitfinex","BTCUSD",1720933468958,0.10211069,60234.0,60233.0,0.05630217]
["bitfinex","BTCUSD",1720933468959,0.00211069,60234.0,60233.0,0.05630217]
["bitfinex","BTCUSD",1720933469189,0.00211069,60234.0,60232.0,0.05530217]
["bitfinex","BTCUSD",1720933469814,0.00211069,60234.0,60231.0,0.05530217]
["bitfinex","BTCUSD",1720933470096,0.00211069,60234.0,60233.0,0.05530217]
["bitfinex","BTCUSD",1720933470297,0.01211069,60234.0,60233.0,0.05530217]
["bitfinex","BTCUSD",1720933470510,0.01,60234.0,60233.0,0.05530217]
["bitfinex","BTCUSD",1720933471486,0.006,60234.0,60233.0,0.05530217]
["bitfinex","BTCUSD",1720933471870,0.00211069,60235.0,60231.0,0.05530217]
["bitfinex","BTCUSD",1720933472086,0.00211069,60235.0,60234.0,0.05330217]
["bitfinex","BTCUSD",1720933472551,0.34422223,60236.0,60234.0,0.05330217]
["bitfinex","BTCUSD",1720933472725,0.00211069,60235.0,60234.0,0.05330217]
["bitfinex","BTCUSD",1720933473058,0.00211069,60235.0,60234.0,0.04]
["bitfinex","BTCUSD",1720933473438,0.00211069,60235.0,60234.0,0.043]
["bitfinex","BTCUSD",1720933473836,0.00211069,60238.0,60237.0,0.04]
["bitfinex","BTCUSD",1720933474038,0.00211069,60238.0,60234.0,0.043]
["bitfinex","BTCUSD",1720933474215,0.00211069,60238.0,60236.0,0.04]
["bitfinex","BTCUSD",1720933474646,0.00211069,60238.0,60237.0,0.04]
["bitfinex","BTCUSD",1720933475452,0.00211069,60238.0,60228.0,0.00095284]
["bitfinex","BTCUSD",1720933475453,0.00311069,60238.0,60236.0,0.002]
["bitfinex","BTCUSD",1720933475724,0.00311069,60238.0,60234.0,0.04]
["bitfinex","BTCUSD",1720933475725,0.00311069,60238.0,60234.0,0.02869783]
["bitfinex","BTCUSD",1720933476253,0.00311069,60238.0,60235.0,0.02869783]
["bitfinex","BTCUSD",1720933476427,0.00311069,60238.0,60237.0,0.002]
["bitfinex","BTCUSD",1720933476786,0.00211069,60238.0,60237.0,0.002]
["bitfinex","BTCUSD",1720933477736,0.00211069,60238.0,60237.0,0.03069783]
["bitfinex","BTCUSD",1720933477979,0.00211069,60238.0,60237.0,0.92124983]
["bitfinex","BTCUSD",1720933478207,0.00211069,60243.0,60242.0,0.52668883]
["bitfinex","BTCUSD",1720933478418,0.0065414,60247.0,60246.0,0.02769783]
["bitfinex","BTCUSD",1720933478593,0.0065414,60247.0,60246.0,0.19368383]
["bitfinex","BTCUSD",1720933478829,0.0065414,60247.0,60246.0,0.64565583]
["bitfinex","BTCUSD",1720933479030,0.0065414,60247.0,60246.0,0.97662783]
["bitfinex","BTCUSD",1720933479232,0.0065414,60247.0,60246.0,0.52465583]
["bitfinex","BTCUSD",1720933479439,0.0065414,60247.0,60246.0,0.97662783]
["bitfinex","BTCUSD",1720933479658,0.0065414,60247.0,60246.0,0.97562783]
["bitfinex","BTCUSD",1720933479993,0.0065414,60247.0,60246.0,0.97062783]
["bitfinex","BTCUSD",1720933480194,0.0075414,60247.0,60246.0,0.86462783]
["bitfinex","BTCUSD",1720933480425,0.0075414,60247.0,60246.0,0.87862783]
["bitfinex","BTCUSD",1720933480831,0.0075414,60247.0,60246.0,0.99862783]
["bitfinex","BTCUSD",1720933481209,0.0075414,60247.0,60246.0,0.87862783]
["bitfinex","BTCUSD",1720933481410,0.0075414,60247.0,60246.0,1.41571418]
["bitfinex","BTCUSD",1720933481641,0.0075414,60247.0,60246.0,1.58011418]
["bitfinex","BTCUSD",1720933482046,0.0075414,60247.0,60246.0,1.91208618]
["bitfinex","BTCUSD",1720933482605,0.0075414,60247.0,60246.0,1.99808618]
["bitfinex","BTCUSD",1720933482810,0.0075414,60247.0,60246.0,2.29808618]
["bitfinex","BTCUSD",1720933482983,0.0085414,60247.0,60246.0,2.31208618]
["bitfinex","BTCUSD",1720933483195,0.0075414,60247.0,60246.0,2.29808618]
["bitfinex","BTCUSD",1720933483418,0.0065414,60247.0,60246.0,2.29808618]
["bitfinex","BTCUSD",1720933483833,0.0075414,60247.0,60246.0,2.31208618]
["bitfinex","BTCUSD",1720933484783,0.0075414,60247.0,60246.0,2.91915818]
["bitfinex","BTCUSD",1720933485495,0.0065414,60247.0,60246.0,2.90515818]
["bitfinex","BTCUSD",1720933485691,0.0065414,60247.0,60246.0,2.89115818]
["bitfinex","BTCUSD",1720933485895,0.0065414,60247.0,60246.0,2.90515818]
["bitfinex","BTCUSD",1720933486120,0.0065414,60247.0,60246.0,2.34537618]
["bitfinex","BTCUSD",1720933486317,0.0065414,60247.0,60246.0,2.43137618]
["bitfinex","BTCUSD",1720933486581,0.0065414,60247.0,60246.0,2.41737618]
["bitfinex","BTCUSD",1720933486784,0.0065414,60247.0,60246.0,2.43137618]
["bitfinex","BTCUSD",1720933487003,0.0065414,60247.0,60246.0,2.45544145]
["bitfinex","BTCUSD",1720933487215,0.0065414,60247.0,60246.0,2.42744145]
["bitfinex","BTCUSD",1720933487633,0.0065414,60247.0,60246.0,2.45544145]
["bitfinex","BTCUSD",1720933487857,0.0065414,60247.0,60246.0,2.63054145]
["bitfinex","BTCUSD",1720933488062,0.0083,60252.0,60250.0,0.91506283]
["bitfinex","BTCUSD",1720933488273,0.00829,60266.0,60250.0,0.91506283]
["bitfinex","BTCUSD",1720933488274,0.00829,60266.0,60265.0,0.34069783]
["bitfinex","BTCUSD",1720933488491,0.00829,60266.0,60265.0,2.27528892]
["bitfinex","BTCUSD",1720933488702,0.00829,60277.0,60269.0,0.91373292]
["bitfinex","BTCUSD",1720933488922,0.00829,60277.0,60269.0,2.13147992]
["bitfinex","BTCUSD",1720933489150,0.00138103,60286.0,60285.0,0.99902292]
["bitfinex","BTCUSD",1720933489365,0.00138103,60286.0,60285.0,1.57887992]
["bitfinex","BTCUSD",1720933489569,0.00138103,60286.0,60285.0,1.80037078]
["bitfinex","BTCUSD",1720933489782,0.00138103,60286.0,60285.0,2.13212778]
["bitfinex","BTCUSD",1720933490436,0.0107114,60306.0,60305.0,0.12069783]
["bitfinex","BTCUSD",1720933490648,0.0107114,60306.0,60305.0,0.88338541]
["bitfinex","BTCUSD",1720933490939,0.0107114,60306.0,60305.0,2.2497713]
["bitfinex","BTCUSD",1720933491141,0.00390533,60306.0,60305.0,2.76270966]
["bitfinex","BTCUSD",1720933491354,0.0004,60313.0,60312.0,0.80629192]
["bitfinex","BTCUSD",1720933491544,0.0004,60313.0,60312.0,0.44769192]
["bitfinex","BTCUSD",1720933491766,0.0004,60313.0,60312.0,1.17039649]
["bitfinex","BTCUSD",1720933491959,0.0004,60313.0,60312.0,1.80200449]
["bitfinex","BTCUSD",1720933492167,0.07688695,60318.0,60317.0,1.76943992]
["bitfinex","BTCUSD",1720933492337,0.07688695,60318.0,60317.0,2.55364907]
["bitfinex","BTCUSD",1720933492590,0.07688695,60318.0,60317.0,1.72558362]
["bitfinex","BTCUSD",1720933492786,0.07688695,60318.0,60317.0,1.78347119]
["bitfinex","BTCUSD",1720933492970,0.07688695,60318.0,60317.0,1.45189019]
["bitfinex","BTCUSD",1720933493282,0.07688695,60318.0,60317.0,2.51504845]
["bitfinex","BTCUSD",1720933493481,0.07688695,60318.0,60317.0,2.3018718]
["bitfinex","BTCUSD",1720933493612,0.07688695,60318.0,60317.0,2.0685818]
["bitfinex","BTCUSD",1720933493812,0.07688695,60318.0,60317.0,2.2825818]
["bitfinex","BTCUSD",1720933494163,0.07688695,60318.0,60317.0,1.56588645]
["bitfinex","BTCUSD",1720933494403,0.07688695,60318.0,60317.0,0.66893313]
["bitfinex","BTCUSD",1720933494579,0.07688695,60318.0,60317.0,0.32027792]
["bitfinex","BTCUSD",1720933494728,0.07688695,60318.0,60317.0,1.40554309]
["bitfinex","BTCUSD",1720933495249,0.07688695,60318.0,60317.0,2.02223844]
["bitfinex","BTCUSD",1720933495452,0.07688695,60318.0,60317.0,1.86983627]
["bitfinex","BTCUSD",1720933495861,0.07688695,60318.0,60317.0,1.34735083]
["bitfinex","BTCUSD",1720933496060,0.07688695,60318.0,60317.0,1.01451615]
["bitfinex","BTCUSD",1720933496265,0.07688695,60318.0,60317.0,1.40609715]
["bitfinex","BTCUSD",1720933496420,0.07688695,60318.0,60317.0,1.73165378]
["bitfinex","BTCUSD",1720933497033,0.07688695,60318.0,60317.0,2.03165378]
["bitfinex","BTCUSD",1720933497237,0.07688695,60318.0,60317.0,2.04565378]
["bitfinex","BTCUSD",1720933497449,0.07688695,60318.0,60317.0,0.42833069]
["bitfinex","BTCUSD",1720933497650,0.07688695,60318.0,60317.0,0.51991852]
["bitfinex","BTCUSD",1720933497854,0.07688695,60318.0,60317.0,0.99478703]
["bitfinex","BTCUSD",1720933498103,0.07688695,60318.0,60317.0,0.9947939]
["bitfinex","BTCUSD",1720933498272,0.07688695,60318.0,60317.0,1.11458399]
["bitfinex","BTCUSD",1720933498517,0.07688695,60318.0,60317.0,1.50252309]
["bitfinex","BTCUSD",1720933498723,0.07688695,60318.0,60317.0,1.65436105]
["bitfinex","BTCUSD",1720933499098,0.07688695,60318.0,60317.0,2.12946105]
["bitfinex","BTCUSD",1720933499297,0.07688695,60318.0,60317.0,2.48404205]
["bitfinex","BTCUSD",1720933499867,0.07688695,60318.0,60317.0,2.54494205]
["bitfinex","BTCUSD",1720933499987,0.07688695,60318.0,60317.0,2.31336105]
["bitfinex","BTCUSD",1720933500191,0.07688695,60318.0,60317.0,2.21336105]
["bitfinex","BTCUSD",1720933500435,0.07688695,60318.0,60317.0,2.41336105]
["bitfinex","BTCUSD",1720933500763,0.07688695,60318.0,60317.0,2.74494205]
["bitfinex","BTCUSD",1720933500890,0.07688695,60318.0,60317.0,2.97138883]
["bitfinex","BTCUSD",1720933501090,0.07688695,60318.0,60317.0,2.97138405]
["bitfinex","BTCUSD",1720933501318,0.07688695,60318.0,60317.0,3.05398405]
["bitfinex","BTCUSD",1720933501724,0.07688695,60318.0,60317.0,2.8472642]
["bitfinex","BTCUSD",1720933501930,0.07688695,60318.0,60317.0,2.82751732]
["bitfinex","BTCUSD",1720933502129,0.07688695,60318.0,60317.0,3.05398382]
["bitfinex","BTCUSD",1720933502344,0.07688695,60318.0,60317.0,2.82751732]
["bitfinex","BTCUSD",1720933503318,0.07688695,60318.0,60317.0,2.36625532]
["bitfinex","BTCUSD",1720933503519,0.07688695,60318.0,60317.0,2.16626114]
["bitfinex","BTCUSD",1720933503740,0.07688695,60318.0,60317.0,2.67294214]
["bitfinex","BTCUSD",1720933503962,0.07688695,60318.0,60317.0,2.97294214]
["bitfinex","BTCUSD",1720933504753,0.12217726,60350.0,60332.0,0.331496]
["bitfinex","BTCUSD",1720933504923,0.12217726,60350.0,60336.0,0.08511435]
["bitfinex","BTCUSD",1720933505162,0.12,60343.0,60333.0,0.00306353]
["bitfinex","BTCUSD",1720933505363,0.1,60346.0,60321.0,0.12]
["bitfinex","BTCUSD",1720933505364,0.12,60342.0,60325.0,0.51400111]
["bitfinex","BTCUSD",1720933505566,0.0753,60336.0,60321.0,0.00306353]
["bitfinex","BTCUSD",1720933505739,0.0753,60336.0,60324.0,0.165769]
["bitfinex","BTCUSD",1720933505976,0.0753,60336.0,60325.0,0.00306353]
["bitfinex","BTCUSD",1720933506147,0.0753,60336.0,60332.0,0.001]
["bitfinex","BTCUSD",1720933506360,0.0703,60336.0,60332.0,0.001]
["bitfinex","BTCUSD",1720933506557,0.0703,60336.0,60333.0,0.00306353]
["bitfinex","BTCUSD",1720933506782,0.0703,60336.0,60323.0,0.00306353]
["bitfinex","BTCUSD",1720933506936,0.0703,60336.0,60324.0,0.009]
["bitfinex","BTCUSD",1720933507144,0.0703,60336.0,60325.0,0.00306353]
["bitfinex","BTCUSD",1720933507351,0.0703,60336.0,60332.0,0.001]
["bitfinex","BTCUSD",1720933507708,0.0703,60336.0,60324.0,0.009]
["bitfinex","BTCUSD",1720933507912,0.0703,60336.0,60333.0,0.008]
["bitfinex","BTCUSD",1720933508345,0.0703,60336.0,60326.0,0.00306353]
["bitfinex","BTCUSD",1720933508752,0.0703,60336.0,60332.0,0.008]
["bitfinex","BTCUSD",1720933508950,0.01736819,60349.0,60333.0,0.22599259]
["bitfinex","BTCUSD",1720933509288,0.00217726,60350.0,60335.0,0.00306353]
["bitfinex","BTCUSD",1720933509407,0.00083,60336.0,60335.0,0.16880453]
["bitfinex","BTCUSD",1720933509610,0.12,60348.0,60335.0,0.1378159]
["bitfinex","BTCUSD",1720933509838,0.1,60341.0,60334.0,0.00306353]
["bitfinex","BTCUSD",1720933510046,0.1,60345.0,60332.0,0.008]
["bitfinex","BTCUSD",1720933510247,0.0616,60346.0,60332.0,0.008]
["bitfinex","BTCUSD",1720933510248,0.1616,60346.0,60333.0,0.00306353]
["bitfinex","BTCUSD",1720933510648,0.0616,60346.0,60333.0,0.00306353]
["bitfinex","BTCUSD",1720933510898,0.1616,60346.0,60332.0,0.00306353]
["bitfinex","BTCUSD",1720933511110,0.1616,60346.0,60333.0,0.008]
["bitfinex","BTCUSD",1720933511354,0.2616,60346.0,60334.0,0.00306353]
["bitfinex","BTCUSD",1720933511544,0.1616,60346.0,60332.0,0.00306353]
["bitfinex","BTCUSD",1720933511872,0.0616,60346.0,60336.0,0.331475]
["bitfinex","BTCUSD",1720933512154,0.0616,60346.0,60339.0,0.165729]
["bitfinex","BTCUSD",1720933512327,0.0616,60346.0,60341.0,0.00306353]
["bitfinex","BTCUSD",1720933512531,0.0616,60346.0,60342.0,0.13783097]
["bitfinex","BTCUSD",1720933512735,0.0616,60346.0,60343.0,0.1408945]
["bitfinex","BTCUSD",1720933512937,0.0616,60346.0,60343.0,0.00306353]
["bitfinex","BTCUSD",1720933513117,0.0616,60346.0,60344.0,0.1378095]
["bitfinex","BTCUSD",1720933513315,0.0616,60346.0,60345.0,0.14087277]
["bitfinex","BTCUSD",1720933513515,0.0616,60346.0,60345.0,0.00306353]
["bitfinex","BTCUSD",1720933513744,0.0616,60346.0,60339.0,0.00306353]
["bitfinex","BTCUSD",1720933513949,0.0616,60346.0,60334.0,0.331487]
["bitfinex","BTCUSD",1720933513950,0.0616,60346.0,60342.0,0.004]
["bitfinex","BTCUSD",1720933514152,0.0616,60346.0,60343.0,0.13781077]
["bitfinex","BTCUSD",1720933514359,0.0616,60346.0,60344.0,0.13781077]
["bitfinex","BTCUSD",1720933514700,0.0616,60346.0,60344.0,0.003]
["bitfinex","BTCUSD",1720933514902,0.0616,60346.0,60345.0,0.1378166]
["bitfinex","BTCUSD",1720933515429,0.0616,60346.0,60345.0,0.13648638]
["bitfinex","BTCUSD",1720933515818,0.0616,60346.0,60345.0,0.14048638]
["bitfinex","BTCUSD",1720933516545,0.0616,60346.0,60345.0,0.004]
["bitfinex","BTCUSD",1720933517466,0.0616,60346.0,60345.0,0.0025]
["bitfinex","BTCUSD",1720933518161,0.0616,60346.0,60345.0,0.21221477]
["bitfinex","BTCUSD",1720933519702,0.0581,60346.0,60345.0,0.21221477]
["bitfinex","BTCUSD",1720933520037,0.0581,60346.0,60345.0,0.21222818]
["bitfinex","BTCUSD",1720933520243,0.0581,60346.0,60345.0,0.20972818]
["bitfinex","BTCUSD",1720933520417,0.0753,60349.0,60345.0,0.20672818]
["bitfinex","BTCUSD",1720933520617,0.0753,60349.0,60346.0,0.20979171]
["bitfinex","BTCUSD",1720933520811,0.0753,60349.0,60347.0,0.20672818]
["bitfinex","BTCUSD",1720933521057,0.0753,60349.0,60348.0,0.20672818]
["bitfinex","BTCUSD",1720933522305,0.0006029,60351.0,60348.0,0.20672818]
["bitfinex","BTCUSD",1720933522483,0.0006029,60351.0,60349.0,0.20672818]
["bitfinex","BTCUSD",1720933522713,0.0006029,60351.0,60350.0,0.20672818]
["bitfinex","BTCUSD",1720933523121,0.0006029,60351.0,60348.0,0.001]
["bitfinex","BTCUSD",1720933523333,0.0006029,60351.0,60349.0,0.2066901]
["bitfinex","BTCUSD",1720933523639,0.0006029,60351.0,60350.0,0.2066901]
["bitfinex","BTCUSD",1720933523848,0.0006029,60351.0,60350.0,0.2066895]
["bitfinex","BTCUSD",1720933523849,0.0016029,60351.0,60350.0,0.2066895]
["bitfinex","BTCUSD",1720933524058,0.06890563,60358.0,60350.0,0.2066895]
["bitfinex","BTCUSD",1720933524274,0.06890563,60358.0,60351.0,0.20975303]
["bitfinex","BTCUSD",1720933524523,0.1,60362.0,60352.0,0.2066895]
["bitfinex","BTCUSD",1720933524739,0.0057114,60365.0,60343.0,0.67718611]
["bitfinex","BTCUSD",1720933524740,0.0057114,60365.0,60353.0,0.20975303]
["bitfinex","BTCUSD",1720933524958,0.0057114,60365.0,60356.0,0.12]
["bitfinex","BTCUSD",1720933525259,0.0057114,60365.0,60357.0,0.37543303]
["bitfinex","BTCUSD",1720933525500,0.0057114,60365.0,60364.0,1.44613]
["bitfinex","BTCUSD",1720933525694,0.0057114,60365.0,60364.0,1.1918395]
["bitfinex","BTCUSD",1720933525931,0.0057114,60365.0,60364.0,1.6270625]
["bitfinex","BTCUSD",1720933526142,0.0005,60368.0,60366.0,0.94828]
["bitfinex","BTCUSD",1720933526355,0.0005,60368.0,60366.0,1.6470475]
["bitfinex","BTCUSD",1720933526512,0.0005,60368.0,60366.0,1.81336727]
["bitfinex","BTCUSD",1720933526731,0.0005,60368.0,60366.0,2.01336727]
["bitfinex","BTCUSD",1720933526937,0.0005,60368.0,60366.0,2.34450729]
["bitfinex","BTCUSD",1720933527111,0.0779,60396.0,60366.0,2.34450729]
["bitfinex","BTCUSD",1720933527112,0.00828,60426.0,60425.0,0.49470952]
["bitfinex","BTCUSD",1720933527334,0.0057582,60467.0,60441.0,0.49470952]
["bitfinex","BTCUSD",1720933527527,0.07606487,60444.0,60443.0,0.505445]
["bitfinex","BTCUSD",1720933527727,0.07606487,60444.0,60443.0,1.56699013]
["bitfinex","BTCUSD",1720933527907,0.07606487,60444.0,60443.0,0.67432013]
["bitfinex","BTCUSD",1720933528106,0.07606487,60444.0,60443.0,0.41193866]
["bitfinex","BTCUSD",1720933528107,0.05606487,60444.0,60443.0,0.41193866]
["bitfinex","BTCUSD",1720933528312,0.05606487,60444.0,60443.0,0.46522213]
["bitfinex","BTCUSD",1720933528605,0.05606487,60444.0,60443.0,0.41032213]
["bitfinex","BTCUSD",1720933528812,0.05606487,60444.0,60443.0,0.13759005]
["bitfinex","BTCUSD",1720933529088,0.05606487,60444.0,60430.0,0.00306353]
["bitfinex","BTCUSD",1720933529089,0.1,60438.0,60430.0,0.00306353]
["bitfinex","BTCUSD",1720933529281,0.1,60438.0,60426.0,0.51068611]
["bitfinex","BTCUSD",1720933529282,0.1,60435.0,60426.0,0.51068611]
["bitfinex","BTCUSD",1720933529489,0.07466487,60444.0,60429.0,0.08511435]
["bitfinex","BTCUSD",1720933529690,0.1,60435.0,60430.0,0.00306353]
["bitfinex","BTCUSD",1720933529863,0.1,60442.0,60430.0,0.00306353]
["bitfinex","BTCUSD",1720933530001,0.05606487,60444.0,60443.0,0.002]
["bitfinex","BTCUSD",1720933530437,0.05606487,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1720933530638,0.05606487,60444.0,60443.0,0.13857747]
["bitfinex","BTCUSD",1720933531286,0.05606487,60444.0,60443.0,0.20347747]
["bitfinex","BTCUSD",1720933531490,0.05606487,60444.0,60443.0,0.22647747]
["bitfinex","BTCUSD",1720933531689,0.05606487,60444.0,60443.0,0.20347747]
["bitfinex","BTCUSD",1720933532037,0.05606487,60444.0,60443.0,0.20247747]
["bitfinex","BTCUSD",1720933532449,0.05606487,60444.0,60443.0,0.32545631]
["bitfinex","BTCUSD",1720933532655,0.05606487,60444.0,60443.0,0.31387887]
["bitfinex","BTCUSD",1720933532859,0.05606487,60444.0,60443.0,1.02996919]
["bitfinex","BTCUSD",1720933533064,0.05606487,60444.0,60443.0,1.04096919]
["bitfinex","BTCUSD",1720933533237,0.05606487,60444.0,60443.0,0.54463419]
["bitfinex","BTCUSD",1720933533457,0.05606487,60444.0,60443.0,0.54133199]
["bitfinex","BTCUSD",1720933533674,0.05606487,60444.0,60443.0,0.43033199]
["bitfinex","BTCUSD",1720933533874,0.05606487,60444.0,60443.0,0.31033199]
["bitfinex","BTCUSD",1720933534005,0.05606487,60444.0,60443.0,0.31364035]
["bitfinex","BTCUSD",1720933534232,0.05606487,60444.0,60443.0,0.25308404]
["bitfinex","BTCUSD",1720933534513,0.05606487,60444.0,60443.0,0.16971215]
["bitfinex","BTCUSD",1720933534710,0.02836504,60444.0,60443.0,0.89302043]
["bitfinex","BTCUSD",1720933534888,0.02836504,60444.0,60443.0,0.93515715]
["bitfinex","BTCUSD",1720933535090,0.02836504,60444.0,60443.0,0.78171215]
["bitfinex","BTCUSD",1720933535302,0.02836504,60444.0,60443.0,0.0965978]
["bitfinex","BTCUSD",1720933535556,0.02836504,60444.0,60443.0,0.2690978]
["bitfinex","BTCUSD",1720933535756,0.02836504,60444.0,60437.0,0.2075]
["bitfinex","BTCUSD",1720933535962,0.02836504,60444.0,60443.0,0.014]
["bitfinex","BTCUSD",1720933536681,0.02836504,60444.0,60438.0,0.0033084]
["bitfinex","BTCUSD",1720933536682,0.02836504,60444.0,60438.0,0.00330841]
["bitfinex","BTCUSD",1720933537125,0.02836504,60444.0,60442.0,0.12]
["bitfinex","BTCUSD",1720933537341,0.0017,60442.0,60437.0,0.2215]
["bitfinex","BTCUSD",1720933537552,0.0017,60442.0,60438.0,0.1751]
["bitfinex","BTCUSD",1720933537763,0.0017,60442.0,60437.0,0.2215]
["bitfinex","BTCUSD",1720933537764,0.0017,60442.0,60441.0,0.22]
["bitfinex","BTCUSD",1720933537970,0.0017,60442.0,60441.0,0.7130488]
["bitfinex","BTCUSD",1720933538174,0.0017,60442.0,60441.0,0.3821478]
["bitfinex","BTCUSD",1720933538379,0.0017,60442.0,60441.0,0.7130488]
["bitfinex","BTCUSD",1720933538586,0.0017,60442.0,60441.0,0.1166978]
["bitfinex","BTCUSD",1720933538789,0.0017,60442.0,60441.0,0.21080829]
["bitfinex","BTCUSD",1720933538992,0.0017,60442.0,60441.0,0.23380829]
["bitfinex","BTCUSD",1720933539194,0.0017,60442.0,60441.0,0.29592264]
["bitfinex","BTCUSD",1720933539401,0.0017,60442.0,60441.0,0.41262044]
["bitfinex","BTCUSD",1720933539601,0.0017,60442.0,60441.0,0.42662044]
["bitfinex","BTCUSD",1720933539812,0.0017,60442.0,60441.0,1.39476315]
["bitfinex","BTCUSD",1720933540017,0.00150616,60465.0,60452.0,0.1166978]
["bitfinex","BTCUSD",1720933540267,0.00150616,60465.0,60457.0,0.18511435]
["bitfinex","BTCUSD",1720933540451,0.00150616,60465.0,60459.0,0.08511435]
["bitfinex","BTCUSD",1720933540660,0.00226436,60467.0,60453.0,0.2075]
["bitfinex","BTCUSD",1720933540866,0.0033022,60452.0,60438.0,0.0649]
["bitfinex","BTCUSD",1720933541087,0.0033022,60454.0,60446.0,0.51068611]
["bitfinex","BTCUSD",1720933541306,0.0033022,60454.0,60439.0,0.00330822]
["bitfinex","BTCUSD",1720933541307,0.0033022,60454.0,60447.0,0.00330824]
["bitfinex","BTCUSD",1720933541542,0.0033022,60446.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720933541746,0.0033022,60450.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720933541949,0.0033022,60444.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720933542354,0.0033022,60448.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720933542553,0.0033022,60450.0,60447.0,0.003]
["bitfinex","BTCUSD",1720933542758,0.10330222,60457.0,60447.0,0.003]
["bitfinex","BTCUSD",1720933542964,0.0033022,60446.0,60443.0,0.0006108]
["bitfinex","BTCUSD",1720933543210,0.0033022,60450.0,60443.0,0.0006108]
["bitfinex","BTCUSD",1720933543413,0.0033022,60450.0,60444.0,0.08411435]
["bitfinex","BTCUSD",1720933543612,0.00636575,60464.0,60443.0,0.0016108]
["bitfinex","BTCUSD",1720933543613,0.0033022,60446.0,60443.0,0.0016108]
["bitfinex","BTCUSD",1720933543852,0.0033022,60444.0,60443.0,0.0016108]
["bitfinex","BTCUSD",1720933544694,0.3578022,60444.0,60443.0,0.0006108]
["bitfinex","BTCUSD",1720933545078,0.3578022,60444.0,60443.0,0.0026108]
["bitfinex","BTCUSD",1720933545291,0.2345,60444.0,60443.0,0.0026108]
["bitfinex","BTCUSD",1720933545495,0.0033022,60428.0,60427.0,0.51068611]
["bitfinex","BTCUSD",1720933545846,0.12,60434.0,60427.0,0.066372]
["bitfinex","BTCUSD",1720933545847,0.00330222,60434.0,60427.0,0.066372]
["bitfinex","BTCUSD",1720933546053,0.0033022,60422.0,60419.0,0.08511435]
["bitfinex","BTCUSD",1720933546253,0.0033022,60426.0,60420.0,0.00330979]
["bitfinex","BTCUSD",1720933546437,0.0033022,60442.0,60420.0,0.39388159]
["bitfinex","BTCUSD",1720933546642,0.00306353,60443.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720933546842,0.007,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1720933548117,0.007,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1720933548454,0.007,60444.0,60443.0,0.8763328]
["bitfinex","BTCUSD",1720933548603,0.007,60444.0,60443.0,1.19233715]
["bitfinex","BTCUSD",1720933548806,0.0033022,60458.0,60444.0,0.1166978]
["bitfinex","BTCUSD",1720933549032,0.0033022,60462.0,60448.0,0.16543]
["bitfinex","BTCUSD",1720933549249,0.0033022,60462.0,60449.0,0.00330782]
["bitfinex","BTCUSD",1720933549808,0.0033022,60454.0,60444.0,0.1166978]
["bitfinex","BTCUSD",1720933550014,0.0033022,60448.0,60430.0,0.0754]
["bitfinex","BTCUSD",1720933550234,0.003,60458.0,60443.0,0.51068611]
["bitfinex","BTCUSD",1720933550434,0.0033022,60455.0,60439.0,0.165455]
["bitfinex","BTCUSD",1720933550633,0.0033022,60458.0,60440.0,0.00330842]
["bitfinex","BTCUSD",1720933550836,0.0033022,60448.0,60440.0,0.00330842]
["bitfinex","BTCUSD",1720933551072,0.0033022,60446.0,60432.0,0.3470708]
["bitfinex","BTCUSD",1720933551291,0.0033022,60446.0,60433.0,0.13757112]
["bitfinex","BTCUSD",1720933551490,0.0033022,60434.0,60425.0,0.0649]
["bitfinex","BTCUSD",1720933551786,0.0033022,60430.0,60426.0,0.64828227]
["bitfinex","BTCUSD",1720933551983,0.0033022,60436.0,60425.0,0.0649]
["bitfinex","BTCUSD",1720933552109,0.0033022,60434.0,60427.0,0.00330953]
["bitfinex","BTCUSD",1720933552313,0.1345,60440.0,60423.0,0.00330926]
["bitfinex","BTCUSD",1720933552314,0.0033022,60424.0,60423.0,0.00330926]
["bitfinex","BTCUSD",1720933552515,0.0033022,60414.0,60404.0,0.01963237]
["bitfinex","BTCUSD",1720933552725,0.0033022,60412.0,60405.0,0.14094823]
["bitfinex","BTCUSD",1720933552922,0.00250073,60418.0,60406.0,0.13763774]
["bitfinex","BTCUSD",1720933553130,0.0825,60421.0,60407.0,0.3064899]
["bitfinex","BTCUSD",1720933553332,0.00250073,60427.0,60418.0,0.08511435]
["bitfinex","BTCUSD",1720933553555,0.1,60443.0,60418.0,0.08511435]
["bitfinex","BTCUSD",1720933553556,0.00250073,60439.0,60426.0,0.330982]
["bitfinex","BTCUSD",1720933553728,0.12,60449.0,60426.0,0.330982]
["bitfinex","BTCUSD",1720933553729,0.00250073,60448.0,60437.0,0.16546]
["bitfinex","BTCUSD",1720933553929,0.00250073,60442.0,60438.0,0.13763774]
["bitfinex","BTCUSD",1720933554147,0.00250073,60442.0,60425.0,0.41610235]
["bitfinex","BTCUSD",1720933554148,0.00250073,60438.0,60428.0,0.00330912]
["bitfinex","BTCUSD",1720933554327,0.00250073,60434.0,60429.0,0.13760374]
["bitfinex","BTCUSD",1720933554510,0.1,60446.0,60430.0,0.13760374]
["bitfinex","BTCUSD",1720933554511,0.00250073,60432.0,60430.0,0.13760374]
["bitfinex","BTCUSD",1720933554704,0.00250073,60432.0,60431.0,0.13760374]
["bitfinex","BTCUSD",1720933554965,0.17450073,60432.0,60431.0,0.13760374]
["bitfinex","BTCUSD",1720933555278,0.00250073,60412.0,60411.0,0.08511435]
["bitfinex","BTCUSD",1720933555489,0.052,60432.0,60411.0,0.08511435]
["bitfinex","BTCUSD",1720933555490,0.00250073,60416.0,60411.0,0.34406945]
["bitfinex","BTCUSD",1720933555690,0.00250073,60416.0,60412.0,0.34406945]
["bitfinex","BTCUSD",1720933555890,0.00250073,60416.0,60405.0,0.066383]
["bitfinex","BTCUSD",1720933555891,0.00250073,60416.0,60414.0,0.01967536]
["bitfinex","BTCUSD",1720933556120,0.00250073,60416.0,60415.0,0.13762778]
["bitfinex","BTCUSD",1720933556337,0.0825,60422.0,60415.0,0.34408416]
["bitfinex","BTCUSD",1720933556535,0.006,60427.0,60421.0,0.15001435]
["bitfinex","BTCUSD",1720933556779,0.006,60427.0,60422.0,0.34739371]
["bitfinex","BTCUSD",1720933556962,0.006,60427.0,60423.0,0.13762778]
["bitfinex","BTCUSD",1720933556963,0.052,60426.0,60423.0,0.13762778]
["bitfinex","BTCUSD",1720933557216,0.00250073,60414.0,60412.0,0.007]
["bitfinex","BTCUSD",1720933557425,0.00086232,60418.0,60414.0,0.08511435]
["bitfinex","BTCUSD",1720933557630,0.00086232,60414.0,60412.0,0.007]
["bitfinex","BTCUSD",1720933557840,0.0041379,60427.0,60414.0,0.06]
["bitfinex","BTCUSD",1720933558046,0.0182018,60429.0,60422.0,0.08511435]
["bitfinex","BTCUSD",1720933558251,0.01733948,60429.0,60423.0,0.34738769]
["bitfinex","BTCUSD",1720933558455,0.01733948,60429.0,60424.0,0.34407812]
["bitfinex","BTCUSD",1720933558676,0.01733948,60429.0,60425.0,0.34407812]
["bitfinex","BTCUSD",1720933558884,0.01733948,60429.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720933559085,0.006,60427.0,60422.0,0.001]
["bitfinex","BTCUSD",1720933559326,0.006,60427.0,60423.0,0.3440126]
["bitfinex","BTCUSD",1720933559533,0.01866321,60439.0,60426.0,0.165491]
["bitfinex","BTCUSD",1720933559733,0.2,60446.0,60424.0,0.34732202]
["bitfinex","BTCUSD",1720933559734,0.00246764,60445.0,60432.0,0.11913768]
["bitfinex","BTCUSD",1720933559883,0.00246764,60445.0,60442.0,0.01965368]
["bitfinex","BTCUSD",1720933560084,0.00246764,60445.0,60443.0,0.13760504]
["bitfinex","BTCUSD",1720933560283,0.00332996,60447.0,60444.0,0.13759132]
["bitfinex","BTCUSD",1720933560646,0.00246764,60447.0,60445.0,0.13759132]
["bitfinex","BTCUSD",1720933560847,0.00246764,60450.0,60440.0,0.01965581]
["bitfinex","BTCUSD",1720933560995,0.00246764,60450.0,60443.0,0.01965581]
["bitfinex","BTCUSD",1720933561206,0.00086232,60446.0,60445.0,0.01964943]
["bitfinex","BTCUSD",1720933561381,0.00086232,60446.0,60445.0,0.22602769]
["bitfinex","BTCUSD",1720933561781,0.00086232,60446.0,60445.0,0.20637843]
["bitfinex","BTCUSD",1720933561983,0.00086232,60446.0,60417.0,0.1]
["bitfinex","BTCUSD",1720933561984,0.00086232,60441.0,60440.0,0.01965016]
["bitfinex","BTCUSD",1720933562269,0.00086232,60432.0,60423.0,0.00330955]
["bitfinex","BTCUSD",1720933562437,0.00306353,60452.0,60444.0,0.001]
["bitfinex","BTCUSD",1720933562648,0.01946232,60462.0,60450.0,0.165425]
["bitfinex","BTCUSD",1720933562847,0.01946232,60462.0,60447.0,0.330863]
["bitfinex","BTCUSD",1720933562848,0.00246764,60461.0,60456.0,0.0196439]
["bitfinex","BTCUSD",1720933563057,0.1,60460.0,60453.0,0.0196439]
["bitfinex","BTCUSD",1720933563251,0.04451311,60462.0,60451.0,0.0196439]
["bitfinex","BTCUSD",1720933563252,0.02838075,60459.0,60451.0,0.0196439]
["bitfinex","BTCUSD",1720933563461,0.02591311,60458.0,60452.0,0.22599236]
["bitfinex","BTCUSD",1720933563659,0.00246764,60457.0,60452.0,0.0196439]
["bitfinex","BTCUSD",1720933563855,0.00246764,60459.0,60450.0,0.1850689]
["bitfinex","BTCUSD",1720933564067,0.1,60456.0,60451.0,0.025914]
["bitfinex","BTCUSD",1720933564274,0.00246764,60455.0,60451.0,0.025914]
["bitfinex","BTCUSD",1720933564509,0.0186,60462.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933564510,0.00246764,60461.0,60447.0,0.0196439]
["bitfinex","BTCUSD",1720933564710,0.02591469,60460.0,60449.0,0.0196439]
["bitfinex","BTCUSD",1720933564864,0.00246764,60459.0,60449.0,0.0196439]
["bitfinex","BTCUSD",1720933565060,0.02591469,60458.0,60449.0,0.0196439]
["bitfinex","BTCUSD",1720933565278,0.00246764,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1720933565813,0.00246764,60457.0,60447.0,0.025914]
["bitfinex","BTCUSD",1720933565952,0.00246764,60457.0,60450.0,0.01965139]
["bitfinex","BTCUSD",1720933566153,0.00246764,60461.0,60447.0,0.025914]
["bitfinex","BTCUSD",1720933566399,0.02591449,60460.0,60449.0,0.01965225]
["bitfinex","BTCUSD",1720933566604,0.10246764,60459.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933566897,0.01946232,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933567028,0.02192996,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933567429,0.14192996,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933567674,0.02192996,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933567871,0.0186,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933568072,0.04538391,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933568398,0.04452159,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933569149,0.04538391,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933569369,0.02592159,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933569574,0.02592159,60444.0,60443.0,0.00418228]
["bitfinex","BTCUSD",1720933570304,0.02092159,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933571310,0.12092159,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933571515,0.55442718,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933571732,0.45216486,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933572170,0.42463594,60444.0,60443.0,0.00318228]
["bitfinex","BTCUSD",1720933572445,0.42463594,60444.0,60414.0,0.0754]
["bitfinex","BTCUSD",1720933572446,0.1,60429.0,60420.0,0.066379]
["bitfinex","BTCUSD",1720933572672,0.00086232,60426.0,60421.0,0.13764049]
["bitfinex","BTCUSD",1720933572872,0.00086232,60432.0,60422.0,0.13764049]
["bitfinex","BTCUSD",1720933573105,0.1,60440.0,60426.0,0.01205061]
["bitfinex","BTCUSD",1720933573282,0.12,60437.0,60427.0,0.13764049]
["bitfinex","BTCUSD",1720933573519,0.02592325,60436.0,60428.0,0.13764049]
["bitfinex","BTCUSD",1720933573717,0.04452325,60438.0,60426.0,0.01205061]
["bitfinex","BTCUSD",1720933573834,0.02592325,60437.0,60432.0,0.01205061]
["bitfinex","BTCUSD",1720933574038,0.08794939,60448.0,60433.0,0.1376045]
["bitfinex","BTCUSD",1720933574268,0.12898541,60447.0,60434.0,0.13760267]
["bitfinex","BTCUSD",1720933574467,0.14794939,60442.0,60426.0,0.01205061]
["bitfinex","BTCUSD",1720933574672,0.02592188,60446.0,60426.0,0.01205061]
["bitfinex","BTCUSD",1720933574673,0.02592188,60441.0,60427.0,0.13760277]
["bitfinex","BTCUSD",1720933574872,0.02592188,60440.0,60428.0,0.13760277]
["bitfinex","BTCUSD",1720933575068,0.13161574,60433.0,60429.0,0.13760277]
["bitfinex","BTCUSD",1720933575274,0.0301,60432.0,60430.0,0.13760277]
["bitfinex","BTCUSD",1720933575474,0.0301,60432.0,60418.0,0.08605625]
["bitfinex","BTCUSD",1720933575475,0.04650139,60425.0,60418.0,0.066376]
["bitfinex","BTCUSD",1720933575824,0.04650139,60423.0,60412.0,0.03441603]
["bitfinex","BTCUSD",1720933576015,0.02592615,60422.0,60413.0,0.065584]
["bitfinex","BTCUSD",1720933576235,0.04650139,60414.0,60413.0,0.065584]
["bitfinex","BTCUSD",1720933576423,0.04650139,60413.0,60399.0,0.0663]
["bitfinex","BTCUSD",1720933576619,0.02592615,60412.0,60403.0,0.03441603]
["bitfinex","BTCUSD",1720933576828,0.02592615,60412.0,60402.0,0.03441603]
["bitfinex","BTCUSD",1720933577000,0.04650139,60408.0,60398.0,0.03441603]
["bitfinex","BTCUSD",1720933577206,0.04650139,60402.0,60390.0,0.03441603]
["bitfinex","BTCUSD",1720933577406,0.0186,60406.0,60387.0,0.03441603]
["bitfinex","BTCUSD",1720933577407,0.04650139,60399.0,60387.0,0.03441603]
["bitfinex","BTCUSD",1720933577632,0.0301,60400.0,60387.0,0.03441603]
["bitfinex","BTCUSD",1720933577633,0.02593959,60398.0,60387.0,0.03441603]
["bitfinex","BTCUSD",1720933577838,0.02593991,60399.0,60387.0,0.03441603]
["bitfinex","BTCUSD",1720933578048,0.0301,60400.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933578049,0.04650139,60391.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933578218,0.0301,60393.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933578428,0.04650139,60387.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933578827,0.04650139,60385.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933579030,0.04650139,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933579486,0.0186,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933579707,0.06510139,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933579866,0.1437539,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933580075,0.13068536,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933580281,0.91595733,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933580474,0.52442362,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933580675,0.55037507,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933580975,0.42082362,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933581181,0.0301,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933581384,0.11525237,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933581634,0.37432223,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933581932,0.4399062,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933582149,0.4439062,60383.0,60382.0,0.00913]
["bitfinex","BTCUSD",1720933582359,0.16558397,60375.0,60374.0,0.00913]
["bitfinex","BTCUSD",1720933582564,0.8463646,60375.0,60374.0,0.00913]
["bitfinex","BTCUSD",1720933582768,0.6463646,60375.0,60374.0,0.00913]
["bitfinex","BTCUSD",1720933582972,0.672322,60375.0,60374.0,0.00913]
["bitfinex","BTCUSD",1720933583181,0.16558397,60366.0,60365.0,0.00913]
["bitfinex","BTCUSD",1720933583385,0.6134062,60366.0,60365.0,0.00913]
["bitfinex","BTCUSD",1720933583792,0.5134062,60366.0,60365.0,0.00913]
["bitfinex","BTCUSD",1720933584122,0.06558397,60370.0,60365.0,0.00913]
["bitfinex","BTCUSD",1720933584323,0.06558397,60370.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933584530,0.00306353,60369.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933584715,0.07058397,60375.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933584716,0.10306353,60374.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933584916,0.06558397,60371.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933585125,0.06558397,60366.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933585348,0.0033,60369.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933585617,0.014,60366.0,60365.0,0.00863]
["bitfinex","BTCUSD",1720933586015,0.00136353,60370.0,60365.0,0.00763]
["bitfinex","BTCUSD",1720933586267,0.06558397,60366.0,60365.0,0.00863]
["bitfinex","BTCUSD",1720933586618,0.18318397,60366.0,60365.0,0.00863]
["bitfinex","BTCUSD",1720933586867,0.36918397,60366.0,60365.0,0.004742]
["bitfinex","BTCUSD",1720933587059,0.16918397,60366.0,60365.0,0.004742]
["bitfinex","BTCUSD",1720933587272,0.46918397,60366.0,60365.0,0.005742]
["bitfinex","BTCUSD",1720933587470,0.26918397,60366.0,60365.0,0.005742]
["bitfinex","BTCUSD",1720933588214,0.16918397,60366.0,60365.0,0.005742]
["bitfinex","BTCUSD",1720933588415,0.23196094,60366.0,60365.0,0.004742]
["bitfinex","BTCUSD",1720933588662,0.33196094,60366.0,60365.0,0.004742]
["bitfinex","BTCUSD",1720933588815,0.52242447,60366.0,60365.0,0.005742]
["bitfinex","BTCUSD",1720933589239,0.06558397,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720933589444,0.4098062,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720933590056,0.7098062,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720933590257,0.8098062,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720933590510,0.6098062,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720933590730,0.86588682,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720933591146,0.86588682,60352.0,60342.0,0.23]
["bitfinex","BTCUSD",1720933591147,0.16558397,60343.0,60342.0,0.23]
["bitfinex","BTCUSD",1720933591278,0.5098062,60343.0,60342.0,0.23]
["bitfinex","BTCUSD",1720933591476,0.6098062,60343.0,60342.0,0.23]
["bitfinex","BTCUSD",1720933591705,0.8098062,60343.0,60342.0,0.23]
["bitfinex","BTCUSD",1720933591964,0.8098062,60343.0,60342.0,0.18507812]
["bitfinex","BTCUSD",1720933592166,0.8098062,60343.0,60342.0,0.15760558]
["bitfinex","BTCUSD",1720933592167,0.7849062,60343.0,60342.0,0.15760558]
["bitfinex","BTCUSD",1720933592369,0.9849062,60343.0,60342.0,0.05369021]
["bitfinex","BTCUSD",1720933592519,1.06339682,60343.0,60342.0,0.05369021]
["bitfinex","BTCUSD",1720933592741,0.06558397,60323.0,60318.0,0.00349384]
["bitfinex","BTCUSD",1720933592937,0.06558397,60321.0,60318.0,0.00349384]
["bitfinex","BTCUSD",1720933593160,0.06558397,60319.0,60318.0,0.00349384]
["bitfinex","BTCUSD",1720933593349,0.16558397,60319.0,60318.0,0.00349384]
["bitfinex","BTCUSD",1720933593524,0.46558397,60319.0,60318.0,0.00349384]
["bitfinex","BTCUSD",1720933593903,0.64068397,60319.0,60318.0,0.00349384]
["bitfinex","BTCUSD",1720933594103,0.36558397,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933594303,0.6098062,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933594510,0.8098062,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933594719,0.6098062,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933594928,0.27868868,60318.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933594929,0.34422223,60318.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933595167,0.06558397,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933595624,0.4098062,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933596029,0.34422223,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933596442,0.06558397,60316.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933596644,0.01,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933597108,0.10756459,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933597333,0.06558397,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933597738,0.26558397,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933597950,0.46558397,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933598093,0.64068397,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933598298,0.74768603,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933598508,0.75468603,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933598920,0.77768603,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720933599147,0.06558397,60295.0,60291.0,0.002]
["bitfinex","BTCUSD",1720933599354,0.06558397,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720933600089,0.06558397,60289.0,60283.0,0.0666]
["bitfinex","BTCUSD",1720933600230,0.06558397,60288.0,60283.0,0.0666]
["bitfinex","BTCUSD",1720933600440,0.26558397,60288.0,60283.0,0.0666]
["bitfinex","BTCUSD",1720933600645,0.34422223,60289.0,60283.0,0.0666]
["bitfinex","BTCUSD",1720933600646,0.01737271,60287.0,60283.0,0.0666]
["bitfinex","BTCUSD",1720933601081,0.01737271,60287.0,60284.0,0.09422235]
["bitfinex","BTCUSD",1720933601301,0.01737271,60287.0,60285.0,0.1377]
["bitfinex","BTCUSD",1720933601501,0.01737271,60287.0,60286.0,0.07]
["bitfinex","BTCUSD",1720933601712,0.01737271,60287.0,60286.0,0.10441603]
["bitfinex","BTCUSD",1720933602139,0.01737271,60287.0,60286.0,0.10611603]
["bitfinex","BTCUSD",1720933602403,0.01737271,60287.0,60286.0,0.03611603]
["bitfinex","BTCUSD",1720933602603,0.01737271,60287.0,60286.0,0.10611603]
["bitfinex","BTCUSD",1720933602752,0.01737271,60287.0,60286.0,0.07]
["bitfinex","BTCUSD",1720933602956,0.01737271,60287.0,60285.0,0.1377]
["bitfinex","BTCUSD",1720933603361,0.01737271,60287.0,60284.0,0.009108]
["bitfinex","BTCUSD",1720933604113,0.26558397,60285.0,60284.0,0.009108]
["bitfinex","BTCUSD",1720933604285,0.6098062,60285.0,60284.0,0.009108]
["bitfinex","BTCUSD",1720933604552,0.6098062,60285.0,60265.0,0.075]
["bitfinex","BTCUSD",1720933604553,0.26558397,60275.0,60268.0,0.066547]
["bitfinex","BTCUSD",1720933604761,0.34422223,60275.0,60263.0,0.54680214]
["bitfinex","BTCUSD",1720933604931,0.34422223,60275.0,60263.0,0.51238611]
["bitfinex","BTCUSD",1720933604932,0.04442222,60274.0,60263.0,0.51238611]
["bitfinex","BTCUSD",1720933605138,0.34422223,60275.0,60261.0,0.03441603]
["bitfinex","BTCUSD",1720933605351,0.34422223,60275.0,60259.0,0.04017423]
["bitfinex","BTCUSD",1720933605522,0.06558397,60272.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933605962,0.16558397,60272.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933606138,0.26558397,60272.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933606335,0.1,60265.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933606559,0.44422223,60265.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933606735,0.34422223,60265.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933606950,0.1,60272.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933606951,0.34422223,60271.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933607137,0.05108062,60270.0,60264.0,0.07]
["bitfinex","BTCUSD",1720933607386,0.05108062,60270.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933607387,0.34422223,60270.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933607537,0.05108062,60269.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933607941,0.34422223,60270.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933608551,0.06558397,60265.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933608773,0.1,60265.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933608973,0.26558397,60262.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933609297,0.4098062,60262.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933609528,0.6098062,60262.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933609676,0.34422223,60262.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933610293,0.26558397,60260.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933610519,0.34422223,60262.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933610520,0.2,60261.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933610721,0.4098062,60262.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933610722,0.34422223,60262.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933611536,0.34422223,60269.0,60259.0,0.0057582]
["bitfinex","BTCUSD",1720933611739,0.34422223,60269.0,60259.0,0.0157582]
["bitfinex","BTCUSD",1720933611885,0.34422223,60269.0,60259.0,0.0757582]
["bitfinex","BTCUSD",1720933612131,0.34422223,60269.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720933612350,0.34422223,60275.0,60266.0,0.03441603]
["bitfinex","BTCUSD",1720933612519,0.34558576,60282.0,60274.0,0.08511435]
["bitfinex","BTCUSD",1720933612731,0.2426,60308.0,60281.0,0.08511435]
["bitfinex","BTCUSD",1720933612732,0.06558397,60292.0,60281.0,0.08511435]
["bitfinex","BTCUSD",1720933613104,0.06558397,60288.0,60275.0,0.075]
["bitfinex","BTCUSD",1720933613253,0.00136353,60286.0,60275.0,0.075]
["bitfinex","BTCUSD",1720933614066,0.06558397,60282.0,60276.0,0.0017]
["bitfinex","BTCUSD",1720933614265,0.00136353,60286.0,60276.0,0.0017]
["bitfinex","BTCUSD",1720933614675,0.00136353,60286.0,60275.0,0.075]
["bitfinex","BTCUSD",1720933614882,0.03323715,60286.0,60275.0,0.075]
["bitfinex","BTCUSD",1720933615928,0.03323715,60286.0,60279.0,0.07]
["bitfinex","BTCUSD",1720933615929,0.00136353,60286.0,60279.0,0.07]
["bitfinex","BTCUSD",1720933616047,0.00136353,60286.0,60283.0,0.07]
["bitfinex","BTCUSD",1720933616411,0.01737271,60287.0,60280.0,0.0017]
["bitfinex","BTCUSD",1720933616818,0.01737271,60287.0,60280.0,0.03611603]
["bitfinex","BTCUSD",1720933617061,0.01737271,60287.0,60282.0,0.0017]
["bitfinex","BTCUSD",1720933617270,0.01737271,60287.0,60284.0,0.03441603]
["bitfinex","BTCUSD",1720933617488,0.01737271,60287.0,60283.0,0.07]
["bitfinex","BTCUSD",1720933617489,0.01737271,60287.0,60286.0,0.60204203]
["bitfinex","BTCUSD",1720933617898,0.01737271,60287.0,60286.0,0.93379303]
["bitfinex","BTCUSD",1720933618111,0.1,60316.0,60285.0,0.1377]
["bitfinex","BTCUSD",1720933618112,0.00136353,60311.0,60295.0,0.10441603]
["bitfinex","BTCUSD",1720933618305,0.00136353,60311.0,60303.0,0.07]
["bitfinex","BTCUSD",1720933618455,0.06558397,60319.0,60304.0,0.0017]
["bitfinex","BTCUSD",1720933618456,0.01737698,60310.0,60304.0,0.0017]
["bitfinex","BTCUSD",1720933618672,0.01737698,60310.0,60307.0,0.07]
["bitfinex","BTCUSD",1720933618889,0.01737698,60310.0,60309.0,0.1377]
["bitfinex","BTCUSD",1720933619246,0.01737698,60310.0,60309.0,0.137534]
["bitfinex","BTCUSD",1720933619441,0.01737698,60310.0,60309.0,0.40776203]
["bitfinex","BTCUSD",1720933619699,0.01737698,60310.0,60309.0,0.73938703]
["bitfinex","BTCUSD",1720933619869,0.2,60332.0,60320.0,0.0017]
["bitfinex","BTCUSD",1720933620073,0.34422223,60337.0,60320.0,0.03611603]
["bitfinex","BTCUSD",1720933620275,0.1,60339.0,60324.0,0.0017]
["bitfinex","BTCUSD",1720933620529,0.34422223,60344.0,60324.0,0.0017]
["bitfinex","BTCUSD",1720933620530,0.01737284,60331.0,60324.0,0.0017]
["bitfinex","BTCUSD",1720933620735,0.16558397,60335.0,60319.0,0.0017]
["bitfinex","BTCUSD",1720933620938,0.0173725,60330.0,60319.0,0.0017]
["bitfinex","BTCUSD",1720933621139,0.0173725,60330.0,60317.0,0.0017]
["bitfinex","BTCUSD",1720933621356,0.00829565,60329.0,60317.0,0.0017]
["bitfinex","BTCUSD",1720933621769,0.0173725,60330.0,60319.0,0.07]
["bitfinex","BTCUSD",1720933621919,0.0173725,60330.0,60321.0,0.07]
["bitfinex","BTCUSD",1720933622328,0.0173725,60330.0,60323.0,0.0627]
["bitfinex","BTCUSD",1720933622732,0.0173725,60330.0,60325.0,0.07]
["bitfinex","BTCUSD",1720933622933,0.0173725,60330.0,60327.0,0.075]
["bitfinex","BTCUSD",1720933623219,0.0173725,60330.0,60328.0,0.0017]
["bitfinex","BTCUSD",1720933623470,0.0173725,60330.0,60329.0,0.10441603]
["bitfinex","BTCUSD",1720933623666,0.2,60350.0,60334.0,0.03441603]
["bitfinex","BTCUSD",1720933623836,0.0173691,60338.0,60333.0,0.10441603]
["bitfinex","BTCUSD",1720933624080,0.0173691,60338.0,60333.0,0.03441603]
["bitfinex","BTCUSD",1720933624269,0.2,60350.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933624482,0.16558397,60351.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933624483,0.0173695,60338.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933624800,0.06558397,60351.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933625027,0.0173696,60338.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933625242,0.0258044,60347.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933625448,0.01736945,60338.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933625647,0.0258044,60347.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933626090,0.0173694,60338.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933626411,0.2,60342.0,60334.0,0.0017]
["bitfinex","BTCUSD",1720933626610,0.2,60342.0,60329.0,0.0627]
["bitfinex","BTCUSD",1720933626611,0.01736998,60337.0,60330.0,0.0017]
["bitfinex","BTCUSD",1720933626823,0.2,60336.0,60330.0,0.0017]
["bitfinex","BTCUSD",1720933626952,0.021737,60335.0,60329.0,0.0627]
["bitfinex","BTCUSD",1720933627390,0.2,60332.0,60329.0,0.0627]
["bitfinex","BTCUSD",1720933627591,0.2,60330.0,60323.0,0.0627]
["bitfinex","BTCUSD",1720933627796,0.06558397,60336.0,60323.0,0.0627]
["bitfinex","BTCUSD",1720933627797,0.00136353,60329.0,60323.0,0.0627]
["bitfinex","BTCUSD",1720933627999,0.06558397,60336.0,60319.0,0.0017]
["bitfinex","BTCUSD",1720933628000,0.2,60320.0,60319.0,0.0017]
["bitfinex","BTCUSD",1720933628204,0.2,60314.0,60308.0,0.4761]
["bitfinex","BTCUSD",1720933628450,0.34422223,60314.0,60306.0,0.51068611]
["bitfinex","BTCUSD",1720933628595,0.00136353,60313.0,60304.0,0.075]
["bitfinex","BTCUSD",1720933629232,0.04592211,60313.0,60304.0,0.075]
["bitfinex","BTCUSD",1720933629436,0.26558397,60312.0,60304.0,0.0666]
["bitfinex","BTCUSD",1720933629661,0.06558397,60308.0,60298.0,0.0666]
["bitfinex","BTCUSD",1720933630023,0.00136353,60307.0,60298.0,0.0666]
["bitfinex","BTCUSD",1720933630238,0.00136353,60307.0,60295.0,0.5511]
["bitfinex","BTCUSD",1720933630533,0.2,60302.0,60295.0,0.075]
["bitfinex","BTCUSD",1720933630737,0.00136353,60301.0,60292.0,0.0666]
["bitfinex","BTCUSD",1720933630968,0.00136353,60301.0,60288.0,0.077]
["bitfinex","BTCUSD",1720933631384,0.00136353,60301.0,60289.0,0.08511435]
["bitfinex","BTCUSD",1720933631597,0.00136353,60301.0,60297.0,0.11953038]
["bitfinex","BTCUSD",1720933631799,0.00136353,60305.0,60298.0,0.10101603]
["bitfinex","BTCUSD",1720933632003,0.00136353,60305.0,60298.0,0.0666]
["bitfinex","BTCUSD",1720933632235,0.03765997,60305.0,60298.0,0.0666]
["bitfinex","BTCUSD",1720933632673,0.00136353,60305.0,60301.0,0.10441603]
["bitfinex","BTCUSD",1720933632877,0.00136353,60305.0,60304.0,0.60189403]
["bitfinex","BTCUSD",1720933633081,0.06558397,60330.0,60312.0,0.03441603]
["bitfinex","BTCUSD",1720933633082,0.00136353,60326.0,60312.0,0.03441603]
["bitfinex","BTCUSD",1720933633286,0.00136353,60333.0,60321.0,0.07]
["bitfinex","BTCUSD",1720933633499,0.1,60335.0,60319.0,0.1436]
["bitfinex","BTCUSD",1720933633706,0.01737245,60325.0,60319.0,0.1436]
["bitfinex","BTCUSD",1720933633877,0.00136353,60333.0,60319.0,0.1436]
["bitfinex","BTCUSD",1720933634076,0.01737201,60324.0,60320.0,0.0017]
["bitfinex","BTCUSD",1720933634476,0.00136353,60333.0,60319.0,0.1436]
["bitfinex","BTCUSD",1720933634722,0.2165584,60334.0,60319.0,0.1436]
["bitfinex","BTCUSD",1720933634723,0.01737217,60323.0,60319.0,0.1436]
["bitfinex","BTCUSD",1720933634921,0.2,60330.0,60319.0,0.1436]
["bitfinex","BTCUSD",1720933635093,0.07277281,60332.0,60313.0,0.0017]
["bitfinex","BTCUSD",1720933635094,0.01737231,60322.0,60313.0,0.0017]
["bitfinex","BTCUSD",1720933635286,0.02829563,60321.0,60313.0,0.0017]
["bitfinex","BTCUSD",1720933635547,0.1,60327.0,60313.0,0.0017]
["bitfinex","BTCUSD",1720933635747,0.01737487,60321.0,60312.0,0.0666]
["bitfinex","BTCUSD",1720933636418,0.00136353,60320.0,60312.0,0.0666]
["bitfinex","BTCUSD",1720933636630,0.20136353,60320.0,60312.0,0.0666]
["bitfinex","BTCUSD",1720933636952,0.2,60316.0,60312.0,0.0666]
["bitfinex","BTCUSD",1720933637282,0.2,60316.0,60296.0,0.165846]
["bitfinex","BTCUSD",1720933637283,0.02149988,60315.0,60305.0,0.0666]
["bitfinex","BTCUSD",1720933637480,0.06558397,60311.0,60305.0,0.0666]
["bitfinex","BTCUSD",1720933637686,0.06558397,60311.0,60297.0,0.0666]
["bitfinex","BTCUSD",1720933637687,0.2,60306.0,60297.0,0.0666]
["bitfinex","BTCUSD",1720933637891,0.26558397,60306.0,60297.0,0.0666]
["bitfinex","BTCUSD",1720933638037,0.00136353,60305.0,60297.0,0.0666]
["bitfinex","BTCUSD",1720933638374,0.00136353,60305.0,60296.0,0.077]
["bitfinex","BTCUSD",1720933638583,0.2,60304.0,60296.0,0.077]
["bitfinex","BTCUSD",1720933638784,0.34422223,60312.0,60279.0,0.165893]
["bitfinex","BTCUSD",1720933638785,0.2,60294.0,60286.0,0.077]
["bitfinex","BTCUSD",1720933638921,0.2,60292.0,60285.0,0.0666]
["bitfinex","BTCUSD",1720933639123,0.2,60296.0,60285.0,0.0666]
["bitfinex","BTCUSD",1720933639323,0.00136353,60291.0,60285.0,0.0666]
["bitfinex","BTCUSD",1720933639527,0.34558576,60291.0,60285.0,0.0666]
["bitfinex","BTCUSD",1720933641183,0.34558576,60291.0,60287.0,0.08511435]
["bitfinex","BTCUSD",1720933641394,0.00136353,60296.0,60287.0,0.15511435]
["bitfinex","BTCUSD",1720933641586,0.00136353,60296.0,60294.0,0.08511435]
["bitfinex","BTCUSD",1720933641791,0.34422223,60298.0,60294.0,0.08511435]
["bitfinex","BTCUSD",1720933641792,0.00136353,60297.0,60294.0,0.08511435]
["bitfinex","BTCUSD",1720933642036,0.00136353,60297.0,60288.0,0.0812]
["bitfinex","BTCUSD",1720933642282,0.03455858,60296.0,60288.0,0.0812]
["bitfinex","BTCUSD",1720933642454,0.00136353,60295.0,60289.0,0.08511435]
["bitfinex","BTCUSD",1720933642667,0.00136353,60295.0,60289.0,0.18953038]
["bitfinex","BTCUSD",1720933642860,0.34422223,60298.0,60289.0,0.18953038]
["bitfinex","BTCUSD",1720933642861,0.00136353,60297.0,60289.0,0.18953038]
["bitfinex","BTCUSD",1720933643041,0.00136353,60297.0,60288.0,0.0812]
["bitfinex","BTCUSD",1720933643042,0.03592211,60297.0,60288.0,0.0812]
["bitfinex","BTCUSD",1720933643243,0.3,60294.0,60280.0,0.0812]
["bitfinex","BTCUSD",1720933643442,0.2,60288.0,60280.0,0.0812]
["bitfinex","BTCUSD",1720933643627,0.00136353,60287.0,60280.0,0.0812]
["bitfinex","BTCUSD",1720933644046,0.2,60280.0,60279.0,0.061]
["bitfinex","BTCUSD",1720933644243,0.00136353,60287.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933644244,0.2,60284.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933644444,0.00136353,60283.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933645232,0.00136353,60287.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933645417,0.00136353,60285.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933645820,0.15098062,60287.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933645821,0.00136353,60286.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933646264,0.00136353,60286.0,60274.0,0.071]
["bitfinex","BTCUSD",1720933646474,0.00136353,60286.0,60279.0,0.08511435]
["bitfinex","BTCUSD",1720933647516,0.06558397,60285.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933647721,0.00136353,60283.0,60274.0,0.061]
["bitfinex","BTCUSD",1720933647952,0.00136353,60283.0,60274.0,0.21611435]
["bitfinex","BTCUSD",1720933648156,0.00136353,60284.0,60282.0,0.07]
["bitfinex","BTCUSD",1720933648364,0.00136353,60284.0,60281.0,0.08511435]
["bitfinex","BTCUSD",1720933648565,0.10136353,60293.0,60276.0,0.03441603]
["bitfinex","BTCUSD",1720933648789,0.13578575,60293.0,60276.0,0.03441603]
["bitfinex","BTCUSD",1720933648937,0.13578575,60293.0,60282.0,0.07]
["bitfinex","BTCUSD",1720933649141,0.10136353,60293.0,60286.0,0.07]
["bitfinex","BTCUSD",1720933649342,0.10136353,60293.0,60284.0,0.07]
["bitfinex","BTCUSD",1720933649542,0.10136353,60293.0,60283.0,0.0017]
["bitfinex","BTCUSD",1720933649746,0.00136353,60293.0,60288.0,0.15511435]
["bitfinex","BTCUSD",1720933649908,4.46798806,60316.0,60292.0,0.07]
["bitfinex","BTCUSD",1720933649909,0.00136353,60299.0,60292.0,0.07]
["bitfinex","BTCUSD",1720933650107,0.2,60314.0,60292.0,0.07]
["bitfinex","BTCUSD",1720933650108,0.00136353,60301.0,60294.0,0.07]
["bitfinex","BTCUSD",1720933650309,0.00136353,60301.0,60293.0,0.061]
["bitfinex","BTCUSD",1720933650520,0.00136353,60307.0,60295.0,0.03441603]
["bitfinex","BTCUSD",1720933650720,0.00136353,60308.0,60298.0,0.0717]
["bitfinex","BTCUSD",1720933650971,0.00136353,60308.0,60299.0,0.00758242]
["bitfinex","BTCUSD",1720933650972,0.01737797,60306.0,60299.0,0.00758242]
["bitfinex","BTCUSD",1720933651174,0.06558397,60300.0,60299.0,0.00758242]
["bitfinex","BTCUSD",1720933651375,0.06558397,60300.0,60285.0,0.0017]
["bitfinex","BTCUSD",1720933651376,0.43579108,60300.0,60285.0,0.0017]
["bitfinex","BTCUSD",1720933651581,0.06558397,60297.0,60285.0,0.0017]
["bitfinex","BTCUSD",1720933651782,0.20136353,60298.0,60285.0,0.0017]
["bitfinex","BTCUSD",1720933651783,0.00136353,60295.0,60285.0,0.0017]
["bitfinex","BTCUSD",1720933652005,0.00136353,60293.0,60285.0,0.0017]
["bitfinex","BTCUSD",1720933652159,0.02598488,60292.0,60284.0,0.061]
["bitfinex","BTCUSD",1720933652382,0.00136353,60291.0,60284.0,0.131]
["bitfinex","BTCUSD",1720933652560,0.00136353,60298.0,60286.0,0.07]
["bitfinex","BTCUSD",1720933652755,0.02598573,60297.0,60285.0,0.0017]
["bitfinex","BTCUSD",1720933653138,0.02598573,60297.0,60287.0,0.00768112]
["bitfinex","BTCUSD",1720933653139,0.00136353,60296.0,60287.0,0.00768112]
["bitfinex","BTCUSD",1720933653283,0.02598768,60295.0,60286.0,0.00768935]
["bitfinex","BTCUSD",1720933653640,0.02598768,60295.0,60284.0,0.061]
["bitfinex","BTCUSD",1720933653641,0.00136353,60294.0,60284.0,0.061]
["bitfinex","BTCUSD",1720933653862,0.02598768,60293.0,60284.0,0.061]
["bitfinex","BTCUSD",1720933654141,0.2,60289.0,60276.0,0.061]
["bitfinex","BTCUSD",1720933654340,0.06558397,60286.0,60277.0,0.00776466]
["bitfinex","BTCUSD",1720933654578,0.0552812,60285.0,60276.0,0.061]
["bitfinex","BTCUSD",1720933654747,0.00136353,60284.0,60276.0,0.061]
["bitfinex","BTCUSD",1720933654994,0.00136353,60284.0,60277.0,0.00776466]
["bitfinex","BTCUSD",1720933655372,0.00136353,60284.0,60276.0,0.061]
["bitfinex","BTCUSD",1720933655589,0.00136353,60282.0,60274.0,0.0812]
["bitfinex","BTCUSD",1720933655813,0.3,60279.0,60271.0,0.061]
["bitfinex","BTCUSD",1720933656028,0.12599415,60278.0,60275.0,0.00778112]
["bitfinex","BTCUSD",1720933656158,0.10971054,60277.0,60271.0,0.061]
["bitfinex","BTCUSD",1720933656366,0.1,60276.0,60271.0,0.061]
["bitfinex","BTCUSD",1720933656588,0.44422223,60276.0,60271.0,0.061]
["bitfinex","BTCUSD",1720933657136,0.44422223,60276.0,60266.0,0.0812]
["bitfinex","BTCUSD",1720933657348,0.08041832,60275.0,60272.0,0.00780581]
["bitfinex","BTCUSD",1720933657519,0.41268812,60276.0,60266.0,0.0812]
["bitfinex","BTCUSD",1720933657732,0.02599612,60275.0,60266.0,0.0812]
["bitfinex","BTCUSD",1720933657871,0.02599612,60275.0,60267.0,0.00784979]
["bitfinex","BTCUSD",1720933658250,0.2,60265.0,60258.0,0.061]
["bitfinex","BTCUSD",1720933658412,0.34422223,60265.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933658616,0.02600084,60264.0,60260.0,0.00790812]
["bitfinex","BTCUSD",1720933658814,0.2,60261.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933659016,0.02670084,60260.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933659219,0.32670084,60260.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933659422,0.49387628,60260.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933659634,0.24317796,60260.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933659834,0.1,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933659993,0.73580704,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933660192,0.91938774,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933660394,0.94238774,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933660813,1.11748774,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933661220,0.57022307,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933661424,0.83580704,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933662445,0.63580704,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933662657,0.83580704,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933663132,1.01090704,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933663385,0.77022307,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933663552,0.83580704,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933664477,0.85880704,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933665092,0.51458481,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933665507,0.49158481,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933666111,0.1,60258.0,60257.0,0.0112901]
["bitfinex","BTCUSD",1720933666314,0.01739188,60258.0,60257.0,0.0192346]
["bitfinex","BTCUSD",1720933667117,0.01739188,60258.0,60257.0,0.05365063]
["bitfinex","BTCUSD",1720933667320,0.1,60276.0,60264.0,0.07]
["bitfinex","BTCUSD",1720933667580,0.34422223,60278.0,60266.0,0.07]
["bitfinex","BTCUSD",1720933667780,0.34422223,60278.0,60267.0,0.07]
["bitfinex","BTCUSD",1720933668007,0.34422223,60278.0,60267.0,0.00786068]
["bitfinex","BTCUSD",1720933668209,0.34422223,60278.0,60268.0,0.03441603]
["bitfinex","BTCUSD",1720933668556,0.34422223,60278.0,60272.0,0.07]
["bitfinex","BTCUSD",1720933668785,0.34422223,60283.0,60272.0,0.07]
["bitfinex","BTCUSD",1720933668987,0.34422223,60283.0,60271.0,0.0631601]
["bitfinex","BTCUSD",1720933669192,0.34422223,60283.0,60273.0,0.00780629]
["bitfinex","BTCUSD",1720933669366,0.00136353,60282.0,60272.0,0.00781452]
["bitfinex","BTCUSD",1720933669602,0.00136353,60282.0,60274.0,0.00779806]
["bitfinex","BTCUSD",1720933669809,0.10136353,60282.0,60273.0,0.00780629]
["bitfinex","BTCUSD",1720933670014,0.10136353,60282.0,60275.0,0.00778851]
["bitfinex","BTCUSD",1720933670222,0.10136353,60282.0,60274.0,0.00973814]
["bitfinex","BTCUSD",1720933670395,0.1,60281.0,60274.0,0.0019414]
["bitfinex","BTCUSD",1720933670621,0.00136353,60280.0,60274.0,0.0019414]
["bitfinex","BTCUSD",1720933670769,0.00136353,60280.0,60275.0,0.00778851]
["bitfinex","BTCUSD",1720933670946,0.00136353,60280.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933671975,0.02599396,60279.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933672377,0.02599396,60280.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933672660,0.02735749,60279.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933672819,0.02599396,60278.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933673312,0.00136353,60281.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933673313,0.2,60279.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933673512,0.36558397,60276.0,60275.0,0.0019414]
["bitfinex","BTCUSD",1720933673713,0.36558397,60272.0,60271.0,0.0002187]
["bitfinex","BTCUSD",1720933673884,0.49157793,60272.0,60271.0,0.0002187]
["bitfinex","BTCUSD",1720933674025,0.53960527,60272.0,60271.0,0.0002187]
["bitfinex","BTCUSD",1720933674682,0.53960527,60272.0,60257.0,0.08693]
["bitfinex","BTCUSD",1720933674683,0.2,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933674890,0.34422223,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933675098,0.470225,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933675303,0.53580897,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933675518,0.470225,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933676132,0.53580897,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933676339,0.93689987,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933676542,0.73689987,60258.0,60257.0,0.00913]
["bitfinex","BTCUSD",1720933676945,0.1,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933677156,0.2273663,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933677562,0.29295027,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933677764,0.2273663,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933677972,0.1273663,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933678194,0.2273663,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933679379,0.1273663,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933679825,0.10136353,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933680433,0.00136353,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933680636,0.34422223,60258.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933681244,0.00136353,60270.0,60262.0,0.03441603]
["bitfinex","BTCUSD",1720933681420,0.2,60282.0,60257.0,0.15511435]
["bitfinex","BTCUSD",1720933681421,0.34422223,60266.0,60258.0,0.0017]
["bitfinex","BTCUSD",1720933681624,0.34422223,60270.0,60258.0,0.0017]
["bitfinex","BTCUSD",1720933681826,0.05234415,60269.0,60257.0,0.0017]
["bitfinex","BTCUSD",1720933682215,0.02599756,60268.0,60257.0,0.0017]
["bitfinex","BTCUSD",1720933682414,0.00136353,60267.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933682628,0.00136353,60267.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933682865,0.00136353,60268.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933683032,0.02599808,60267.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933683240,0.00136353,60266.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933683443,0.02599949,60265.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933683642,0.0197077,60264.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933684131,0.02599951,60263.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933684334,0.00136353,60262.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933684572,0.00136353,60262.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933685078,0.00136353,60266.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933685247,0.00136353,60264.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933685447,0.02599937,60263.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933685648,0.00136353,60262.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933685865,0.02599937,60261.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933686277,0.02599937,60260.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933686749,0.02599937,60260.0,60257.0,0.0017]
["bitfinex","BTCUSD",1720933686892,0.02599937,60259.0,60257.0,0.0717]
["bitfinex","BTCUSD",1720933687093,0.02599937,60258.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933687273,0.02599937,60258.0,60257.0,0.0017]
["bitfinex","BTCUSD",1720933687476,0.0273629,60261.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933687720,0.02599937,60260.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933687918,0.00136353,60259.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933688123,0.02599937,60258.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933688526,0.02599937,60258.0,60257.0,0.35548538]
["bitfinex","BTCUSD",1720933688753,0.02599937,60258.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933688953,0.02599937,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933689623,0.02599937,60264.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933689770,0.0273629,60263.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933689970,0.02599937,60262.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933690178,0.00136353,60261.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933690381,0.02599937,60260.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933690583,0.00136353,60259.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933690793,0.02599937,60258.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933690989,0.00136353,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933691187,0.0273629,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933691387,0.02599937,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933691973,0.02599937,60260.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933692274,0.00136353,60259.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933692474,0.02599937,60258.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933692740,0.00136353,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933692918,0.0273629,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933693125,0.02599937,60257.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933693324,0.02599937,60260.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933693485,0.02736242,60259.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933693690,0.02599889,60258.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933693886,0.02599889,60260.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933694107,0.02736242,60259.0,60258.0,0.07]
["bitfinex","BTCUSD",1720933694335,0.02736242,60259.0,60256.0,0.213649]
["bitfinex","BTCUSD",1720933694533,0.02599889,60258.0,60256.0,0.213649]
["bitfinex","BTCUSD",1720933694738,0.00136353,60257.0,60256.0,0.213649]
["bitfinex","BTCUSD",1720933694941,0.02736242,60257.0,60256.0,0.213649]
["bitfinex","BTCUSD",1720933695140,0.02599889,60257.0,60256.0,0.213649]
["bitfinex","BTCUSD",1720933695293,0.00136353,60261.0,60259.0,0.07]
["bitfinex","BTCUSD",1720933695494,0.00136353,60261.0,60256.0,0.143649]
["bitfinex","BTCUSD",1720933695495,0.0259989,60260.0,60258.0,0.07]
["bitfinex","BTCUSD",1720933695781,0.00136353,60259.0,60258.0,0.07]
["bitfinex","BTCUSD",1720933695991,0.02736243,60259.0,60258.0,0.07]
["bitfinex","BTCUSD",1720933696195,0.0259989,60259.0,60258.0,0.27036903]
["bitfinex","BTCUSD",1720933696395,0.0259989,60260.0,60259.0,0.10441603]
["bitfinex","BTCUSD",1720933696567,0.14954008,60267.0,60263.0,0.07]
["bitfinex","BTCUSD",1720933696889,0.14954008,60267.0,60265.0,0.07]
["bitfinex","BTCUSD",1720933696890,0.02599618,60266.0,60265.0,0.07]
["bitfinex","BTCUSD",1720933697228,0.11545888,60266.0,60263.0,0.07]
["bitfinex","BTCUSD",1720933697401,0.04961327,60264.0,60263.0,0.07]
["bitfinex","BTCUSD",1720933697618,0.04961327,60264.0,60262.0,0.03441603]
["bitfinex","BTCUSD",1720933697619,0.02599618,60264.0,60262.0,0.03441603]
["bitfinex","BTCUSD",1720933697823,0.00136353,60263.0,60259.0,0.07]
["bitfinex","BTCUSD",1720933697962,0.02599618,60262.0,60261.0,0.10441603]
["bitfinex","BTCUSD",1720933698160,0.07561158,60262.0,60261.0,0.10441603]
["bitfinex","BTCUSD",1720933698442,0.07561158,60262.0,60261.0,0.03441603]
["bitfinex","BTCUSD",1720933699087,0.02599618,60262.0,60257.0,0.10441603]
["bitfinex","BTCUSD",1720933699292,0.02599618,60262.0,60259.0,0.10441603]
["bitfinex","BTCUSD",1720933699293,0.04965014,60260.0,60259.0,0.10441603]
["bitfinex","BTCUSD",1720933699502,0.00136353,60261.0,60260.0,0.10441603]
["bitfinex","BTCUSD",1720933699709,0.07564584,60261.0,60260.0,0.10441603]
["bitfinex","BTCUSD",1720933700066,0.07564497,60261.0,60260.0,0.10441603]
["bitfinex","BTCUSD",1720933700292,0.02599621,60261.0,60260.0,0.10441603]
["bitfinex","BTCUSD",1720933700619,0.07702459,60261.0,60260.0,0.33046303]
["bitfinex","BTCUSD",1720933700818,0.07702459,60261.0,60260.0,0.74015803]
["bitfinex","BTCUSD",1720933700819,0.02599621,60261.0,60260.0,0.74015803]
["bitfinex","BTCUSD",1720933700959,0.02599621,60262.0,60261.0,0.20036003]
["bitfinex","BTCUSD",1720933701332,0.07449804,60265.0,60264.0,0.07]
["bitfinex","BTCUSD",1720933701483,0.10049278,60265.0,60264.0,0.07]
["bitfinex","BTCUSD",1720933701659,0.10049278,60265.0,60264.0,0.10441603]
["bitfinex","BTCUSD",1720933701660,0.10049775,60265.0,60264.0,0.10441603]
["bitfinex","BTCUSD",1720933702661,0.02599474,60265.0,60264.0,0.10441603]
["bitfinex","BTCUSD",1720933703126,0.00136353,60264.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933703330,0.00136353,60262.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933703536,0.00136353,60262.0,60260.0,0.1379]
["bitfinex","BTCUSD",1720933703755,0.00136353,60260.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933703899,0.42599474,60262.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933703900,0.20136353,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933704100,0.7715805,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933704348,0.87244485,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933705776,0.67244485,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933705929,0.47021697,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933706143,0.47021697,60257.0,60256.0,0.070449]
["bitfinex","BTCUSD",1720933707042,1.02890094,60257.0,60256.0,0.005749]
["bitfinex","BTCUSD",1720933707278,0.36558397,60252.0,60248.0,0.009152]
["bitfinex","BTCUSD",1720933707515,0.54068397,60251.0,60248.0,0.009152]
["bitfinex","BTCUSD",1720933707757,1.01090094,60251.0,60250.0,1e-08]
["bitfinex","BTCUSD",1720933707992,0.55868397,60239.0,60238.0,0.0058153]
["bitfinex","BTCUSD",1720933708220,0.55868397,60239.0,60232.0,0.000913]
["bitfinex","BTCUSD",1720933708221,0.36558397,60234.0,60232.0,0.000913]
["bitfinex","BTCUSD",1720933708420,0.68967871,60234.0,60232.0,0.000913]
["bitfinex","BTCUSD",1720933710192,0.39352289,60234.0,60232.0,0.000913]
["bitfinex","BTCUSD",1720933710405,0.42599474,60234.0,60232.0,0.000913]
["bitfinex","BTCUSD",1720933710647,0.64040026,60234.0,60232.0,0.000913]
["bitfinex","BTCUSD",1720933710859,0.64245759,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933711256,0.12599474,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933711470,0.37611808,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933711675,0.12735827,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933711881,0.14995057,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933712096,0.12599474,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933712302,0.12735827,60234.0,60233.0,0.08248026]
["bitfinex","BTCUSD",1720933712500,0.22649652,60234.0,60233.0,0.08248026]
["bitfinex","BTCUSD",1720933712729,0.10034636,60234.0,60233.0,0.08248026]
["bitfinex","BTCUSD",1720933712929,0.07556185,60234.0,60233.0,0.08248026]
["bitfinex","BTCUSD",1720933713059,0.02599474,60234.0,60233.0,0.08248026]
["bitfinex","BTCUSD",1720933713279,0.02599474,60234.0,60233.0,0.11689629]
["bitfinex","BTCUSD",1720933713841,0.00136353,60238.0,60237.0,0.07]
["bitfinex","BTCUSD",1720933714043,0.00136353,60240.0,60239.0,0.10441603]
["bitfinex","BTCUSD",1720933714433,0.00136353,60245.0,60244.0,0.07]
["bitfinex","BTCUSD",1720933714637,0.00136353,60245.0,60239.0,0.03441603]
["bitfinex","BTCUSD",1720933714638,0.02736942,60245.0,60239.0,0.03441603]
["bitfinex","BTCUSD",1720933714847,0.02736942,60245.0,60237.0,0.0777]
["bitfinex","BTCUSD",1720933714848,0.02600589,60244.0,60237.0,0.0777]
["bitfinex","BTCUSD",1720933714973,0.00136353,60243.0,60237.0,0.0777]
["bitfinex","BTCUSD",1720933715182,0.02600643,60242.0,60237.0,0.0777]
["bitfinex","BTCUSD",1720933715379,0.00136353,60241.0,60237.0,0.0777]
["bitfinex","BTCUSD",1720933715646,0.02600643,60240.0,60237.0,0.0777]
["bitfinex","BTCUSD",1720933715870,0.02600643,60240.0,60233.0,0.08248026]
["bitfinex","BTCUSD",1720933715871,0.10049497,60239.0,60233.0,0.08248026]
["bitfinex","BTCUSD",1720933716073,0.10049497,60239.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933716074,0.04956367,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933716277,0.40526972,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933716475,0.47961481,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933716707,0.40526972,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933716831,0.70526972,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933717430,0.50526972,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933717640,0.47022866,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933718267,0.83581263,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933718506,1.03391263,60234.0,60233.0,0.01778026]
["bitfinex","BTCUSD",1720933718913,1.05191263,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933719179,1.17396947,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933720798,1.19136135,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933721210,0.84713912,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933721415,0.99567417,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933721966,0.84713912,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933723849,0.97083737,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933723976,0.84713912,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933724490,0.94607189,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933725096,0.92133058,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933725530,0.72323058,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933725741,0.63103912,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933725936,0.50898228,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933726141,0.55843632,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933727179,0.50898228,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933727380,0.51034581,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933727703,0.25856093,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933727904,0.24339831,60234.0,60233.0,0.14280782]
["bitfinex","BTCUSD",1720933728125,0.44339831,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933728327,0.29924111,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933728539,0.24339831,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933730210,0.14339831,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933730416,0.01739188,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933731614,0.01739188,60234.0,60233.0,0.29792217]
["bitfinex","BTCUSD",1720933731819,0.01739188,60234.0,60233.0,0.22792217]
["bitfinex","BTCUSD",1720933732024,0.01739188,60234.0,60233.0,0.14280782]
["bitfinex","BTCUSD",1720933732848,0.01739188,60234.0,60233.0,0.3323382]
["bitfinex","BTCUSD",1720933733736,0.0569216,60251.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933733943,0.01739188,60246.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933734146,0.02600712,60245.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933734362,0.37022935,60245.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933734536,0.02737065,60244.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933734742,0.00136353,60244.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933734945,0.34422223,60245.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933735118,0.02600669,60244.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933735617,0.00136353,60243.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933735818,0.02600669,60242.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933736048,0.00136353,60244.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933736221,0.02600681,60243.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933736624,0.02600681,60242.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933737053,0.02737034,60244.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933737257,0.02600681,60243.0,60241.0,0.078]
["bitfinex","BTCUSD",1720933737468,0.20136353,60242.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933737667,0.2,60240.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933737896,0.00136353,60237.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933738098,0.00136353,60235.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933738275,0.02600681,60234.0,60233.0,0.00040782]
["bitfinex","BTCUSD",1720933738488,0.02600681,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933738489,0.02737034,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933738686,0.02600681,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933738890,0.02600681,60235.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933739114,0.02600681,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933739323,0.02737034,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933741079,0.12737034,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933741283,0.02600681,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933742318,0.02600681,60234.0,60233.0,0.18263685]
["bitfinex","BTCUSD",1720933742932,0.02600681,60234.0,60233.0,0.57657985]
["bitfinex","BTCUSD",1720933743138,0.00083,60242.0,60241.0,0.17321603]
["bitfinex","BTCUSD",1720933743898,0.02683411,60242.0,60241.0,0.17321603]
["bitfinex","BTCUSD",1720933744118,0.02683411,60242.0,60241.0,0.1388]
["bitfinex","BTCUSD",1720933744348,0.02683411,60242.0,60241.0,0.17321603]
["bitfinex","BTCUSD",1720933745182,0.02683411,60242.0,60241.0,0.1388]
["bitfinex","BTCUSD",1720933745809,0.02683411,60242.0,60241.0,0.24321603]
["bitfinex","BTCUSD",1720933746243,0.02683411,60242.0,60241.0,0.40921503]
["bitfinex","BTCUSD",1720933746451,0.01739188,60246.0,60245.0,0.24321603]
["bitfinex","BTCUSD",1720933746659,0.01739188,60246.0,60245.0,0.74118103]
["bitfinex","BTCUSD",1720933747086,0.01739188,60246.0,60245.0,1.00315803]
["bitfinex","BTCUSD",1720933747293,0.01739188,60246.0,60245.0,1.07315803]
["bitfinex","BTCUSD",1720933747932,0.01739188,60246.0,60245.0,0.40920403]
["bitfinex","BTCUSD",1720933748199,0.01739188,60246.0,60245.0,0.24321603]
["bitfinex","BTCUSD",1720933750112,0.01739188,60246.0,60245.0,0.40920403]
["bitfinex","BTCUSD",1720933750737,0.00136353,60260.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933750946,0.02736249,60260.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933751177,0.02599896,60260.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933751386,0.05093706,60264.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933751387,0.02736249,60263.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933751594,0.02599896,60262.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933751803,0.00136353,60261.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933752028,0.02599896,60260.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933752453,0.02599896,60261.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933752659,0.1,60263.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933752867,0.02599847,60262.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933753072,0.02599847,60264.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933753298,0.027362,60263.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933753505,0.02599847,60262.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933753722,0.02599847,60262.0,60259.0,0.1631216]
["bitfinex","BTCUSD",1720933753925,0.02599847,60262.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933755575,0.00136353,60263.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933756543,0.02599821,60262.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933756749,0.00083,60265.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933757152,0.02599827,60264.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933757578,0.02599827,60264.0,60260.0,0.07]
["bitfinex","BTCUSD",1720933757777,0.02599827,60264.0,60259.0,0.1388]
["bitfinex","BTCUSD",1720933760143,0.02599827,60264.0,60259.0,0.17321603]
["bitfinex","BTCUSD",1720933760886,0.02599827,60264.0,60263.0,0.0601]
["bitfinex","BTCUSD",1720933761088,0.00083,60265.0,60263.0,0.1301]
["bitfinex","BTCUSD",1720933761430,0.00083,60265.0,60264.0,0.03441603]
["bitfinex","BTCUSD",1720933761628,0.00083,60265.0,60264.0,0.34285203]
["bitfinex","BTCUSD",1720933761832,0.00083,60265.0,60264.0,0.17691603]
["bitfinex","BTCUSD",1720933762190,0.00083,60265.0,60264.0,0.40295203]
["bitfinex","BTCUSD",1720933762986,0.00083,60283.0,60270.0,0.02941603]
["bitfinex","BTCUSD",1720933763189,0.0259922,60282.0,60272.0,0.07]
["bitfinex","BTCUSD",1720933763449,0.0259922,60282.0,60277.0,0.07]
["bitfinex","BTCUSD",1720933763697,0.0259922,60282.0,60274.0,0.07]
["bitfinex","BTCUSD",1720933764125,0.2,60279.0,60271.0,0.0775]
["bitfinex","BTCUSD",1720933764327,0.2,60279.0,60265.0,0.4761]
["bitfinex","BTCUSD",1720933764328,0.2,60271.0,60265.0,0.4761]
["bitfinex","BTCUSD",1720933764537,0.2,60269.0,60265.0,0.4761]
["bitfinex","BTCUSD",1720933764742,0.12735573,60270.0,60259.0,0.0601]
["bitfinex","BTCUSD",1720933764743,0.10136353,60268.0,60259.0,0.0601]
["bitfinex","BTCUSD",1720933764941,0.0259922,60267.0,60259.0,0.0601]
["bitfinex","BTCUSD",1720933765055,0.00136353,60266.0,60259.0,0.0601]
["bitfinex","BTCUSD",1720933765262,0.0259922,60265.0,60259.0,0.0601]
["bitfinex","BTCUSD",1720933765490,0.00136353,60264.0,60263.0,0.09941603]
["bitfinex","BTCUSD",1720933765974,0.09636353,60270.0,60264.0,0.02941603]
["bitfinex","BTCUSD",1720933766205,0.02599501,60269.0,60264.0,0.02941603]
["bitfinex","BTCUSD",1720933766442,0.02599501,60269.0,60268.0,0.10691603]
["bitfinex","BTCUSD",1720933766675,0.00987781,60277.0,60269.0,0.02941603]
["bitfinex","BTCUSD",1720933766897,0.0259937,60276.0,60272.0,0.0601]
["bitfinex","BTCUSD",1720933767110,0.0259937,60275.0,60272.0,0.0601]
["bitfinex","BTCUSD",1720933767330,0.34422223,60280.0,60272.0,0.0601]
["bitfinex","BTCUSD",1720933767331,0.0259937,60279.0,60272.0,0.0601]
["bitfinex","BTCUSD",1720933767539,0.06309829,60279.0,60272.0,0.0601]
["bitfinex","BTCUSD",1720933767748,0.0259937,60278.0,60272.0,0.0601]
["bitfinex","BTCUSD",1720933767950,0.2,60277.0,60268.0,0.0775]
["bitfinex","BTCUSD",1720933768152,0.1259937,60276.0,60268.0,0.0775]
["bitfinex","BTCUSD",1720933768370,0.1259937,60276.0,60262.0,0.07]
["bitfinex","BTCUSD",1720933768371,0.0259937,60275.0,60263.0,0.0601]
["bitfinex","BTCUSD",1720933768787,0.0259937,60275.0,60266.0,0.02941603]
["bitfinex","BTCUSD",1720933768993,0.0259937,60275.0,60269.0,0.09941603]
["bitfinex","BTCUSD",1720933769197,0.0259937,60275.0,60271.0,0.07]
["bitfinex","BTCUSD",1720933769398,0.0259937,60274.0,60265.0,0.09941603]
["bitfinex","BTCUSD",1720933769605,0.0259937,60273.0,60267.0,0.07]
["bitfinex","BTCUSD",1720933769810,0.0259937,60272.0,60269.0,0.02941603]
["bitfinex","BTCUSD",1720933770089,0.1,60279.0,60271.0,0.07]
["bitfinex","BTCUSD",1720933770295,0.1,60279.0,60269.0,0.02941603]
["bitfinex","BTCUSD",1720933770296,0.02599311,60278.0,60269.0,0.02941603]
["bitfinex","BTCUSD",1720933770503,0.02599311,60278.0,60267.0,0.07]
["bitfinex","BTCUSD",1720933770962,0.02599311,60278.0,60270.0,0.09941603]
["bitfinex","BTCUSD",1720933771131,0.02599311,60278.0,60270.0,0.02941603]
["bitfinex","BTCUSD",1720933772518,0.02682311,60278.0,60270.0,0.02941603]
["bitfinex","BTCUSD",1720933772721,0.02682311,60278.0,60275.0,0.07]
["bitfinex","BTCUSD",1720933772722,0.02599311,60277.0,60275.0,0.07]
["bitfinex","BTCUSD",1720933772923,0.02599311,60277.0,60273.0,0.07]
["bitfinex","BTCUSD",1720933773125,0.02599311,60277.0,60273.0,0.09941603]
["bitfinex","BTCUSD",1720933773324,0.02599311,60277.0,60273.0,0.02941603]
["bitfinex","BTCUSD",1720933773950,0.02599311,60277.0,60274.0,0.1376]
["bitfinex","BTCUSD",1720933774708,0.02599311,60277.0,60274.0,0.1613016]
["bitfinex","BTCUSD",1720933774907,0.02599311,60277.0,60274.0,0.1376]
["bitfinex","BTCUSD",1720933776989,0.02599311,60277.0,60268.0,0.09941603]
["bitfinex","BTCUSD",1720933778077,0.02599311,60277.0,60267.0,0.0601]
["bitfinex","BTCUSD",1720933778078,0.27555397,60277.0,60267.0,0.0601]
["bitfinex","BTCUSD",1720933778282,0.04956086,60273.0,60264.0,0.4761]
["bitfinex","BTCUSD",1720933778442,0.07555397,60272.0,60264.0,0.4761]
["bitfinex","BTCUSD",1720933778651,0.02599311,60271.0,60264.0,0.4761]
["bitfinex","BTCUSD",1720933778857,0.17555397,60271.0,60264.0,0.4761]
["bitfinex","BTCUSD",1720933779058,0.02599311,60270.0,60264.0,0.4761]
["bitfinex","BTCUSD",1720933779281,0.02599311,60270.0,60260.0,0.10691603]
["bitfinex","BTCUSD",1720933779282,0.27058397,60267.0,60252.0,0.4761]
["bitfinex","BTCUSD",1720933779492,0.04959262,60255.0,60252.0,0.4761]
["bitfinex","BTCUSD",1720933779698,0.04959262,60255.0,60252.0,0.47603601]
["bitfinex","BTCUSD",1720933779699,0.07438893,60253.0,60252.0,0.47603601]
["bitfinex","BTCUSD",1720933779903,0.2003968,60253.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720933780103,0.04960193,60251.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720933780331,0.27440369,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720933780550,0.2,60237.0,60234.0,0.47603601]
["bitfinex","BTCUSD",1720933780801,0.20041401,60236.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933781085,0.04960095,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933781307,0.07559406,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933781966,0.12599311,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933783217,0.02599311,60234.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933783434,0.02599311,60235.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933784497,0.08541683,60235.0,60233.0,0.00132082]
["bitfinex","BTCUSD",1720933784700,0.02558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933785124,0.02558529,60235.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933785531,0.07518624,60235.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933785734,0.02558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933786400,0.07518624,60235.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933786638,0.02558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933786815,0.17515931,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933787012,0.12558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933787741,0.17515931,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933788275,0.19993166,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933788426,0.2146987,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933788626,0.3146987,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933789211,0.24035233,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933789554,0.3146987,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933789783,0.38528267,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933789968,0.4506392,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933790189,0.6515363,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933790404,0.6886363,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933790585,0.22558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933790782,0.12558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933790982,0.02558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933791183,0.12558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933792204,0.02558529,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933792435,0.1,60235.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933792643,0.02601238,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933792853,0.00984938,60239.0,60237.0,0.09941603]
["bitfinex","BTCUSD",1720933793055,0.12384159,60247.0,60237.0,0.09941603]
["bitfinex","BTCUSD",1720933793056,0.17058397,60257.0,60243.0,0.07]
["bitfinex","BTCUSD",1720933793261,0.17058397,60257.0,60244.0,0.00306353]
["bitfinex","BTCUSD",1720933793262,0.01739188,60246.0,60244.0,0.00306353]
["bitfinex","BTCUSD",1720933793473,0.00990639,60253.0,60244.0,0.00306353]
["bitfinex","BTCUSD",1720933793474,0.04949197,60253.0,60244.0,0.00306353]
["bitfinex","BTCUSD",1720933793701,0.17417457,60256.0,60247.0,0.07]
["bitfinex","BTCUSD",1720933793702,0.02600556,60252.0,60247.0,0.07]
["bitfinex","BTCUSD",1720933793910,0.05939836,60257.0,60247.0,0.07]
["bitfinex","BTCUSD",1720933794121,0.01739188,60252.0,60251.0,0.07]
["bitfinex","BTCUSD",1720933794334,0.01739188,60252.0,60251.0,0.0633]
["bitfinex","BTCUSD",1720933794739,0.01739188,60252.0,60241.0,0.16906253]
["bitfinex","BTCUSD",1720933794740,0.01739188,60252.0,60244.0,0.0633]
["bitfinex","BTCUSD",1720933795377,0.01739188,60252.0,60240.0,0.00306353]
["bitfinex","BTCUSD",1720933795378,0.02600431,60251.0,60240.0,0.00306353]
["bitfinex","BTCUSD",1720933795587,0.07549628,60251.0,60237.0,0.0633]
["bitfinex","BTCUSD",1720933795790,0.02600431,60250.0,60237.0,0.0633]
["bitfinex","BTCUSD",1720933795989,0.07497284,60249.0,60240.0,0.07]
["bitfinex","BTCUSD",1720933796218,0.1,60249.0,60240.0,0.07]
["bitfinex","BTCUSD",1720933796809,0.1,60249.0,60245.0,0.07]
["bitfinex","BTCUSD",1720933797049,0.1,60249.0,60243.0,0.07]
["bitfinex","BTCUSD",1720933797257,0.36161411,60252.0,60250.0,0.07]
["bitfinex","BTCUSD",1720933797258,0.1,60251.0,60250.0,0.07]
["bitfinex","BTCUSD",1720933797461,0.01739188,60252.0,60248.0,0.1412]
["bitfinex","BTCUSD",1720933798042,0.01739188,60252.0,60244.0,0.02941603]
["bitfinex","BTCUSD",1720933798247,0.01739188,60252.0,60243.0,0.1333]
["bitfinex","BTCUSD",1720933798248,0.01739188,60252.0,60243.0,0.0633]
["bitfinex","BTCUSD",1720933798648,0.02600478,60251.0,60244.0,0.02941603]
["bitfinex","BTCUSD",1720933798851,0.01739188,60252.0,60244.0,0.02941603]
["bitfinex","BTCUSD",1720933799078,0.01739188,60252.0,60243.0,0.0633]
["bitfinex","BTCUSD",1720933799232,0.06200367,60252.0,60243.0,0.0633]
["bitfinex","BTCUSD",1720933799639,0.01739188,60252.0,60247.0,0.02941603]
["bitfinex","BTCUSD",1720933800262,0.01739188,60252.0,60248.0,0.00306353]
["bitfinex","BTCUSD",1720933800615,0.01739188,60252.0,60249.0,0.07]
["bitfinex","BTCUSD",1720933800790,0.01739188,60252.0,60248.0,0.02941603]
["bitfinex","BTCUSD",1720933800995,0.01739188,60252.0,60251.0,0.07]
["bitfinex","BTCUSD",1720933801226,0.01739188,60252.0,60251.0,0.16661603]
["bitfinex","BTCUSD",1720933802009,0.01739188,60252.0,60251.0,0.23661603]
["bitfinex","BTCUSD",1720933803016,0.01739188,60252.0,60251.0,0.1372]
["bitfinex","BTCUSD",1720933803471,0.01739188,60252.0,60251.0,0.16661603]
["bitfinex","BTCUSD",1720933804599,0.01739188,60252.0,60251.0,0.27018229]
["bitfinex","BTCUSD",1720933804816,0.16601179,60274.0,60258.0,0.07]
["bitfinex","BTCUSD",1720933804817,0.39369282,60269.0,60258.0,0.07]
["bitfinex","BTCUSD",1720933805022,0.01739128,60266.0,60259.0,0.00306353]
["bitfinex","BTCUSD",1720933805252,0.01739128,60266.0,60253.0,0.00306353]
["bitfinex","BTCUSD",1720933805253,0.02599791,60265.0,60253.0,0.00306353]
["bitfinex","BTCUSD",1720933805456,0.02599791,60265.0,60253.0,0.07306353]
["bitfinex","BTCUSD",1720933805662,0.0754703,60265.0,60256.0,0.07]
["bitfinex","BTCUSD",1720933805865,0.02599791,60264.0,60256.0,0.07]
["bitfinex","BTCUSD",1720933806139,0.02599791,60263.0,60256.0,0.07]
["bitfinex","BTCUSD",1720933806314,0.34422223,60263.0,60256.0,0.07]
["bitfinex","BTCUSD",1720933806540,0.34422223,60263.0,60253.0,0.00306353]
["bitfinex","BTCUSD",1720933806541,0.02599791,60262.0,60254.0,0.07]
["bitfinex","BTCUSD",1720933806821,0.02599791,60262.0,60256.0,0.07]
["bitfinex","BTCUSD",1720933807421,0.02599791,60262.0,60254.0,0.07]
["bitfinex","BTCUSD",1720933807622,0.02599791,60262.0,60255.0,0.07]
["bitfinex","BTCUSD",1720933807863,0.02599791,60262.0,60259.0,0.07]
["bitfinex","BTCUSD",1720933808192,0.02599791,60265.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933808394,0.02599791,60265.0,60259.0,0.07]
["bitfinex","BTCUSD",1720933808839,0.02599791,60265.0,60263.0,0.07]
["bitfinex","BTCUSD",1720933809040,0.02599791,60265.0,60259.0,0.09941603]
["bitfinex","BTCUSD",1720933809241,0.02599791,60265.0,60254.0,0.00306353]
["bitfinex","BTCUSD",1720933809242,0.02599791,60265.0,60258.0,0.02941603]
["bitfinex","BTCUSD",1720933809627,0.12599791,60265.0,60258.0,0.02941603]
["bitfinex","BTCUSD",1720933809831,0.02599791,60264.0,60258.0,0.02941603]
["bitfinex","BTCUSD",1720933810084,0.02599791,60263.0,60259.0,0.02941603]
["bitfinex","BTCUSD",1720933810287,0.34422223,60263.0,60259.0,0.02941603]
["bitfinex","BTCUSD",1720933810497,0.02599791,60262.0,60259.0,0.02941603]
["bitfinex","BTCUSD",1720933810954,0.02599791,60262.0,60257.0,0.09941603]
["bitfinex","BTCUSD",1720933811362,0.02599791,60262.0,60257.0,0.02941603]
["bitfinex","BTCUSD",1720933811549,0.02599791,60262.0,60258.0,0.02941603]
["bitfinex","BTCUSD",1720933812444,0.02599791,60262.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933812990,0.02599791,60262.0,60260.0,0.07]
["bitfinex","BTCUSD",1720933813201,0.02599791,60261.0,60259.0,0.09941603]
["bitfinex","BTCUSD",1720933813403,0.01739128,60266.0,60260.0,0.06]
["bitfinex","BTCUSD",1720933813614,0.02599792,60265.0,60259.0,0.09941603]
["bitfinex","BTCUSD",1720933813812,0.02599792,60265.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933814021,0.02599792,60265.0,60263.0,0.07]
["bitfinex","BTCUSD",1720933814636,0.02599792,60265.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933814839,0.02599792,60265.0,60261.0,0.09941603]
["bitfinex","BTCUSD",1720933815218,0.02599792,60265.0,60264.0,0.0601]
["bitfinex","BTCUSD",1720933816991,0.07550575,60265.0,60259.0,0.15951603]
["bitfinex","BTCUSD",1720933817270,0.07550575,60264.0,60256.0,0.02941603]
["bitfinex","BTCUSD",1720933817428,0.07550575,60264.0,60253.0,0.1301]
["bitfinex","BTCUSD",1720933817429,0.02599792,60263.0,60253.0,0.1301]
["bitfinex","BTCUSD",1720933817794,0.07550575,60263.0,60256.0,0.02941603]
["bitfinex","BTCUSD",1720933818002,0.02599792,60262.0,60259.0,0.02941603]
["bitfinex","BTCUSD",1720933818220,0.02599792,60263.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933818420,0.02599792,60262.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933818667,0.02599792,60263.0,60257.0,0.07]
["bitfinex","BTCUSD",1720933819262,0.1495302,60265.0,60262.0,0.07]
["bitfinex","BTCUSD",1720933819263,0.02599792,60264.0,60262.0,0.07]
["bitfinex","BTCUSD",1720933819396,0.1495302,60265.0,60264.0,0.07]
["bitfinex","BTCUSD",1720933819599,0.07552826,60265.0,60261.0,0.07]
["bitfinex","BTCUSD",1720933819800,0.07552826,60265.0,60263.0,0.07]
["bitfinex","BTCUSD",1720933819801,0.02599806,60264.0,60263.0,0.07]
["bitfinex","BTCUSD",1720933819999,0.02599806,60264.0,60261.0,0.09941603]
["bitfinex","BTCUSD",1720933820238,0.02599806,60264.0,60258.0,0.07]
["bitfinex","BTCUSD",1720933820441,0.02599806,60264.0,60259.0,0.07]
["bitfinex","BTCUSD",1720933820637,0.02599806,60264.0,60259.0,0.065]
["bitfinex","BTCUSD",1720933820638,0.07552826,60264.0,60259.0,0.065]
["bitfinex","BTCUSD",1720933820837,0.19168658,60266.0,60256.0,0.02941603]
["bitfinex","BTCUSD",1720933820838,0.02599806,60263.0,60261.0,0.065]
["bitfinex","BTCUSD",1720933821051,0.02599806,60265.0,60261.0,0.065]
["bitfinex","BTCUSD",1720933821255,0.02599806,60264.0,60261.0,0.065]
["bitfinex","BTCUSD",1720933821473,0.02599806,60263.0,60261.0,0.065]
["bitfinex","BTCUSD",1720933821680,0.02599806,60265.0,60263.0,0.065]
["bitfinex","BTCUSD",1720933821888,0.01739128,60266.0,60264.0,0.0769]
["bitfinex","BTCUSD",1720933822290,0.02599667,60265.0,60264.0,0.0769]
["bitfinex","BTCUSD",1720933822425,0.02599667,60265.0,60258.0,0.02941603]
["bitfinex","BTCUSD",1720933822426,0.02599667,60265.0,60261.0,0.065]
["bitfinex","BTCUSD",1720933822833,0.02599667,60265.0,60263.0,0.065]
["bitfinex","BTCUSD",1720933823036,0.02599667,60265.0,60264.0,0.02941603]
["bitfinex","BTCUSD",1720933823725,0.02599667,60265.0,60264.0,0.09441603]
["bitfinex","BTCUSD",1720933823900,0.02599667,60265.0,60264.0,0.15861603]
["bitfinex","BTCUSD",1720933824465,0.02599667,60265.0,60264.0,0.0642]
["bitfinex","BTCUSD",1720933824674,0.07554686,60265.0,60255.0,0.00306353]
["bitfinex","BTCUSD",1720933824882,0.13623994,60256.0,60255.0,0.00306353]
["bitfinex","BTCUSD",1720933825095,0.13623994,60256.0,60247.0,0.51068611]
["bitfinex","BTCUSD",1720933825096,0.23137804,60256.0,60247.0,0.51068611]
["bitfinex","BTCUSD",1720933825305,0.3,60255.0,60242.0,0.54103601]
["bitfinex","BTCUSD",1720933825505,0.04957601,60248.0,60243.0,0.02941603]
["bitfinex","BTCUSD",1720933825640,0.02599667,60247.0,60243.0,0.02941603]
["bitfinex","BTCUSD",1720933826388,0.02599667,60247.0,60236.0,0.792]
["bitfinex","BTCUSD",1720933826389,0.07557268,60247.0,60236.0,0.0642]
["bitfinex","BTCUSD",1720933826609,0.04957601,60245.0,60236.0,0.0642]
["bitfinex","BTCUSD",1720933826726,0.02599667,60244.0,60236.0,0.0642]
["bitfinex","BTCUSD",1720933826942,0.07557268,60244.0,60236.0,0.0642]
["bitfinex","BTCUSD",1720933827193,0.02599667,60243.0,60242.0,0.02941603]
["bitfinex","BTCUSD",1720933827368,0.02599667,60243.0,60237.0,0.09441603]
["bitfinex","BTCUSD",1720933827581,0.02599667,60243.0,60236.0,0.0642]
["bitfinex","BTCUSD",1720933827984,0.02599667,60243.0,60234.0,0.0769]
["bitfinex","BTCUSD",1720933827985,0.04957601,60240.0,60234.0,0.0769]
["bitfinex","BTCUSD",1720933828187,0.04957601,60238.0,60234.0,0.0769]
["bitfinex","BTCUSD",1720933828389,0.02599667,60237.0,60234.0,0.0769]
["bitfinex","BTCUSD",1720933828589,0.07560023,60237.0,60234.0,0.10631603]
["bitfinex","BTCUSD",1720933828947,0.46823114,60242.0,60235.0,0.09441603]
["bitfinex","BTCUSD",1720933828948,0.02599667,60236.0,60235.0,0.09441603]
["bitfinex","BTCUSD",1720933829070,0.02599667,60240.0,60239.0,0.02941603]
["bitfinex","BTCUSD",1720933829265,0.02599667,60240.0,60235.0,0.09441603]
["bitfinex","BTCUSD",1720933830114,0.07560023,60240.0,60235.0,0.09441603]
["bitfinex","BTCUSD",1720933830315,0.02599667,60239.0,60237.0,0.02941603]
["bitfinex","BTCUSD",1720933830521,0.02599667,60239.0,60235.0,0.09441603]
["bitfinex","BTCUSD",1720933830897,0.02599667,60239.0,60234.0,0.0769]
["bitfinex","BTCUSD",1720933830898,0.02599667,60239.0,60238.0,0.08941603]
["bitfinex","BTCUSD",1720933831108,0.02599667,60239.0,60238.0,0.15861603]
["bitfinex","BTCUSD",1720933831353,0.04960356,60243.0,60242.0,0.09441603]
["bitfinex","BTCUSD",1720933831559,0.07560918,60243.0,60242.0,0.09441603]
["bitfinex","BTCUSD",1720933831767,0.07560918,60243.0,60238.0,0.06942113]
["bitfinex","BTCUSD",1720933831768,0.0756217,60243.0,60238.0,0.06942113]
["bitfinex","BTCUSD",1720933831964,0.04961713,60241.0,60238.0,0.1292]
["bitfinex","BTCUSD",1720933832171,0.07562275,60240.0,60238.0,0.1292]
["bitfinex","BTCUSD",1720933832320,0.02600562,60239.0,60235.0,0.1292]
["bitfinex","BTCUSD",1720933832747,0.0756287,60239.0,60235.0,0.0642]
["bitfinex","BTCUSD",1720933832948,0.02600562,60238.0,60236.0,0.00522694]
["bitfinex","BTCUSD",1720933833147,0.0756287,60238.0,60236.0,0.00522694]
["bitfinex","BTCUSD",1720933833349,0.02600562,60237.0,60236.0,0.00522694]
["bitfinex","BTCUSD",1720933834147,0.15006332,60237.0,60236.0,0.00517021]
["bitfinex","BTCUSD",1720933834347,0.02600562,60237.0,60236.0,0.00517021]
["bitfinex","BTCUSD",1720933834745,0.2,60236.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933834946,0.2,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933835159,0.14360562,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933835595,0.34360562,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933835795,0.55128959,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720933836044,0.37058397,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933836156,0.76381182,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933836358,1.03137881,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933836617,0.86381182,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933836782,1.02056347,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933837179,1.18813046,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933837389,1.02056347,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933838224,1.18813786,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933838704,1.02056347,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933838941,0.7499795,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933839149,0.59322785,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933839361,0.86381182,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720933839782,0.37058397,60224.0,60221.0,0.0120422]
["bitfinex","BTCUSD",1720933839984,0.37058397,60222.0,60221.0,0.0120422]
["bitfinex","BTCUSD",1720933840194,0.07058397,60215.0,60214.0,0.009152]
["bitfinex","BTCUSD",1720933840395,1.18301182,60215.0,60214.0,0.009152]
["bitfinex","BTCUSD",1720933840619,1.26071182,60215.0,60214.0,0.009152]
["bitfinex","BTCUSD",1720933840824,1.41905995,60215.0,60214.0,0.009152]
["bitfinex","BTCUSD",1720933841244,0.1433975,60215.0,60214.0,0.147452]
["bitfinex","BTCUSD",1720933841442,0.0433975,60215.0,60214.0,0.009152]
["bitfinex","BTCUSD",1720933841656,0.04954564,60218.0,60216.0,0.065]
["bitfinex","BTCUSD",1720933841883,0.04950596,60270.0,60253.0,0.5]
["bitfinex","BTCUSD",1720933842078,0.05032834,60278.0,60277.0,0.80231703]
["bitfinex","BTCUSD",1720933842281,0.05032834,60278.0,60277.0,2.62604942]
["bitfinex","BTCUSD",1720933842282,0.00083,60278.0,60277.0,2.62604942]
["bitfinex","BTCUSD",1720933842488,0.00083,60283.0,60282.0,0.78767503]
["bitfinex","BTCUSD",1720933842688,0.00083,60283.0,60282.0,0.19638061]
["bitfinex","BTCUSD",1720933842923,0.00083,60283.0,60282.0,0.10196458]
["bitfinex","BTCUSD",1720933843125,0.00083,60283.0,60282.0,0.00636458]
["bitfinex","BTCUSD",1720933843325,0.00083,60283.0,60282.0,0.07136458]
["bitfinex","BTCUSD",1720933843529,0.00083,60283.0,60282.0,0.10078061]
["bitfinex","BTCUSD",1720933843957,0.00083,60283.0,60282.0,0.26666661]
["bitfinex","BTCUSD",1720933844575,0.00083,60283.0,60282.0,0.65843961]
["bitfinex","BTCUSD",1720933844781,0.00083,60283.0,60282.0,0.80005715]
["bitfinex","BTCUSD",1720933844980,0.00083,60283.0,60282.0,1.46360315]
["bitfinex","BTCUSD",1720933845179,0.00083,60283.0,60282.0,1.40360315]
["bitfinex","BTCUSD",1720933845387,0.00083,60283.0,60282.0,1.13183015]
["bitfinex","BTCUSD",1720933846704,0.00083,60283.0,60282.0,1.76360315]
["bitfinex","BTCUSD",1720933846946,0.00083,60283.0,60282.0,1.58660315]
["bitfinex","BTCUSD",1720933847593,0.00831,60303.0,60299.0,0.02941603]
["bitfinex","BTCUSD",1720933847819,0.00831,60303.0,60298.0,0.02941603]
["bitfinex","BTCUSD",1720933848029,0.08511435,60302.0,60300.0,0.00631915]
["bitfinex","BTCUSD",1720933848223,0.00831,60303.0,60299.0,0.00632168]
["bitfinex","BTCUSD",1720933848426,0.00831,60303.0,60290.0,0.09441603]
["bitfinex","BTCUSD",1720933848839,0.00831,60303.0,60291.0,0.00633723]
["bitfinex","BTCUSD",1720933849492,0.03157756,60303.0,60291.0,0.00633723]
["bitfinex","BTCUSD",1720933849904,0.00831,60303.0,60291.0,0.00633723]
["bitfinex","BTCUSD",1720933850158,0.00831,60303.0,60296.0,0.045]
["bitfinex","BTCUSD",1720933850159,0.06,60302.0,60296.0,0.045]
["bitfinex","BTCUSD",1720933850560,0.06,60302.0,60294.0,0.07441603]
["bitfinex","BTCUSD",1720933850851,0.06,60302.0,60297.0,0.02941603]
["bitfinex","BTCUSD",1720933851605,0.00831,60303.0,60302.0,0.02941603]
["bitfinex","BTCUSD",1720933851807,0.00831,60303.0,60302.0,0.63191003]
["bitfinex","BTCUSD",1720933852030,0.00831,60303.0,60302.0,1.02988278]
["bitfinex","BTCUSD",1720933852234,0.00831,60303.0,60302.0,1.56154578]
["bitfinex","BTCUSD",1720933852437,0.00831,60303.0,60302.0,1.43954578]
["bitfinex","BTCUSD",1720933852791,0.00831,60303.0,60302.0,1.49984578]
["bitfinex","BTCUSD",1720933853235,0.00831,60303.0,60302.0,1.79984578]
["bitfinex","BTCUSD",1720933853442,0.00831,60303.0,60302.0,1.82284578]
["bitfinex","BTCUSD",1720933853649,0.00831,60303.0,60302.0,1.52284578]
["bitfinex","BTCUSD",1720933854102,0.00831,60307.0,60306.0,1.35515903]
["bitfinex","BTCUSD",1720933854260,0.00831,60307.0,60306.0,1.94977338]
["bitfinex","BTCUSD",1720933854461,0.0083,60318.0,60312.0,1.02343603]
["bitfinex","BTCUSD",1720933854660,0.0083,60318.0,60312.0,1.33728022]
["bitfinex","BTCUSD",1720933854982,0.0083,60318.0,60312.0,0.57849221]
["bitfinex","BTCUSD",1720933855362,0.0083,60318.0,60312.0,0.08108021]
["bitfinex","BTCUSD",1720933857019,1e-08,60313.0,60312.0,0.24188421]
["bitfinex","BTCUSD",1720933857211,1e-08,60313.0,60312.0,0.07608021]
["bitfinex","BTCUSD",1720933857465,1e-08,60313.0,60312.0,0.19939597]
["bitfinex","BTCUSD",1720933857592,1e-08,60313.0,60312.0,1.02841597]
["bitfinex","BTCUSD",1720933858025,1e-08,60313.0,60312.0,0.63680797]
["bitfinex","BTCUSD",1720933858221,1e-08,60313.0,60312.0,0.69680797]
["bitfinex","BTCUSD",1720933858870,1e-08,60313.0,60312.0,0.63680797]
["bitfinex","BTCUSD",1720933859236,1e-08,60313.0,60312.0,0.77510797]
["bitfinex","BTCUSD",1720933860279,1e-08,60313.0,60312.0,0.83510797]
["bitfinex","BTCUSD",1720933860616,1e-08,60313.0,60312.0,1.16671597]
["bitfinex","BTCUSD",1720933860753,1e-08,60313.0,60312.0,1.38971597]
["bitfinex","BTCUSD",1720933860947,1e-08,60313.0,60312.0,1.52132397]
["bitfinex","BTCUSD",1720933861324,1e-08,60313.0,60312.0,1.1097795]
["bitfinex","BTCUSD",1720933861500,1e-08,60313.0,60312.0,1.10671597]
["bitfinex","BTCUSD",1720933861737,1e-08,60313.0,60312.0,0.77510797]
["bitfinex","BTCUSD",1720933862173,1e-08,60313.0,60312.0,0.15408021]
["bitfinex","BTCUSD",1720933862377,1e-08,60313.0,60312.0,0.00666418]
["bitfinex","BTCUSD",1720933862585,1e-08,60313.0,60312.0,0.07608021]
["bitfinex","BTCUSD",1720933862992,1e-08,60313.0,60312.0,0.30156858]
["bitfinex","BTCUSD",1720933863216,1e-08,60313.0,60312.0,0.57649214]
["bitfinex","BTCUSD",1720933863419,1e-08,60313.0,60312.0,0.07908014]
["bitfinex","BTCUSD",1720933863630,1e-08,60313.0,60312.0,0.24488414]
["bitfinex","BTCUSD",1720933863845,1e-08,60313.0,60312.0,1.03116367]
["bitfinex","BTCUSD",1720933864052,1e-08,60313.0,60312.0,1.50397154]
["bitfinex","BTCUSD",1720933864466,1e-08,60313.0,60312.0,1.72390801]
["bitfinex","BTCUSD",1720933864704,0.0083,60318.0,60317.0,1.21836803]
["bitfinex","BTCUSD",1720933864899,0.00833,60325.0,60322.0,1.02005503]
["bitfinex","BTCUSD",1720933865097,0.1204,60360.0,60343.0,0.21061603]
["bitfinex","BTCUSD",1720933865304,0.1204,60360.0,60343.0,0.14851603]
["bitfinex","BTCUSD",1720933865515,0.0604,60360.0,60343.0,0.32084531]
["bitfinex","BTCUSD",1720933865722,0.0604,60360.0,60343.0,0.71559694]
["bitfinex","BTCUSD",1720933865930,0.0604,60360.0,60343.0,0.65228331]
["bitfinex","BTCUSD",1720933866141,0.1204,60360.0,60343.0,0.15512631]
["bitfinex","BTCUSD",1720933866389,0.0604,60360.0,60343.0,0.15512631]
["bitfinex","BTCUSD",1720933866628,0.1204,60360.0,60343.0,0.32084531]
["bitfinex","BTCUSD",1720933866861,0.1,60359.0,60343.0,0.32084531]
["bitfinex","BTCUSD",1720933867581,0.0687,60344.0,60343.0,0.00661028]
["bitfinex","BTCUSD",1720933868060,0.0687,60344.0,60328.0,0.1191]
["bitfinex","BTCUSD",1720933868061,0.06,60342.0,60335.0,0.02941603]
["bitfinex","BTCUSD",1720933868300,0.06,60340.0,60332.0,0.02941603]
["bitfinex","BTCUSD",1720933868513,0.0687,60344.0,60336.0,0.01052234]
["bitfinex","BTCUSD",1720933868722,0.0687,60344.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933868723,0.1,60342.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933869007,0.0687,60344.0,60337.0,0.01051814]
["bitfinex","BTCUSD",1720933869642,0.0687,60344.0,60343.0,0.02941603]
["bitfinex","BTCUSD",1720933869871,0.0083,60344.0,60343.0,0.02941603]
["bitfinex","BTCUSD",1720933870066,0.0083,60344.0,60343.0,0.0104938]
["bitfinex","BTCUSD",1720933870067,0.0883,60344.0,60343.0,0.0104938]
["bitfinex","BTCUSD",1720933870279,0.0083,60344.0,60343.0,0.0104938]
["bitfinex","BTCUSD",1720933870489,0.0083,60344.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933870900,0.0083,60344.0,60334.0,0.02941603]
["bitfinex","BTCUSD",1720933871131,0.0083,60344.0,60335.0,0.02941603]
["bitfinex","BTCUSD",1720933871347,0.06,60340.0,60330.0,0.02941603]
["bitfinex","BTCUSD",1720933871553,0.06,60340.0,60329.0,0.02941603]
["bitfinex","BTCUSD",1720933871554,0.0764,60335.0,60329.0,0.02941603]
["bitfinex","BTCUSD",1720933871758,0.0764,60335.0,60330.0,0.02941603]
["bitfinex","BTCUSD",1720933871965,0.1,60338.0,60330.0,0.02941603]
["bitfinex","BTCUSD",1720933872388,0.16,60338.0,60331.0,0.01054419]
["bitfinex","BTCUSD",1720933872748,0.1,60338.0,60331.0,0.01054419]
["bitfinex","BTCUSD",1720933872951,0.1,60338.0,60330.0,0.02941603]
["bitfinex","BTCUSD",1720933873157,0.1,60338.0,60331.0,0.11453038]
["bitfinex","BTCUSD",1720933873359,0.1,60338.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933873519,0.0604,60339.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933873923,0.0604,60339.0,60337.0,0.010519]
["bitfinex","BTCUSD",1720933874133,0.0604,60339.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933874333,0.0604,60339.0,60337.0,0.010519]
["bitfinex","BTCUSD",1720933874536,0.0604,60339.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933874975,0.1,60342.0,60336.0,0.02941603]
["bitfinex","BTCUSD",1720933874976,0.1,60342.0,60337.0,0.02941603]
["bitfinex","BTCUSD",1720933875190,0.1083,60344.0,60338.0,0.0105148]
["bitfinex","BTCUSD",1720933875386,0.1683,60344.0,60338.0,0.0105148]
["bitfinex","BTCUSD",1720933875596,0.1683,60344.0,60337.0,0.02941603]
["bitfinex","BTCUSD",1720933875597,0.1083,60344.0,60337.0,0.02941603]
["bitfinex","BTCUSD",1720933875800,0.1083,60344.0,60337.0,0.02709005]
["bitfinex","BTCUSD",1720933876470,0.1083,60344.0,60336.0,0.02709005]
["bitfinex","BTCUSD",1720933876641,0.06,60338.0,60332.0,0.02709005]
["bitfinex","BTCUSD",1720933876851,0.06,60332.0,60326.0,0.02709005]
["bitfinex","BTCUSD",1720933877186,0.06,60332.0,60327.0,0.02709005]
["bitfinex","BTCUSD",1720933877187,0.0604,60331.0,60327.0,0.02709005]
["bitfinex","BTCUSD",1720933877398,0.1604,60331.0,60327.0,0.02709005]
["bitfinex","BTCUSD",1720933877622,0.1604,60331.0,60326.0,0.02709005]
["bitfinex","BTCUSD",1720933877823,0.1604,60331.0,60327.0,0.02709005]
["bitfinex","BTCUSD",1720933878067,0.06,60326.0,60321.0,0.03015358]
["bitfinex","BTCUSD",1720933878298,0.06,60322.0,60318.0,0.066495]
["bitfinex","BTCUSD",1720933878521,0.02,60324.0,60318.0,0.04938634]
["bitfinex","BTCUSD",1720933878522,0.06,60324.0,60318.0,0.04938634]
["bitfinex","BTCUSD",1720933878752,0.06,60324.0,60316.0,0.02709005]
["bitfinex","BTCUSD",1720933878976,0.06,60320.0,60316.0,0.02709005]
["bitfinex","BTCUSD",1720933879182,0.34422223,60320.0,60314.0,0.02709005]
["bitfinex","BTCUSD",1720933879420,0.06,60314.0,60307.0,0.02709005]
["bitfinex","BTCUSD",1720933879638,0.06,60308.0,60299.0,0.57718911]
["bitfinex","BTCUSD",1720933879841,0.06,60306.0,60299.0,0.57718911]
["bitfinex","BTCUSD",1720933880047,0.34422223,60308.0,60303.0,0.02709005]
["bitfinex","BTCUSD",1720933880276,0.34422223,60308.0,60307.0,0.04]
["bitfinex","BTCUSD",1720933880515,0.34422223,60312.0,60306.0,0.04]
["bitfinex","BTCUSD",1720933880741,0.34422223,60312.0,60305.0,0.02709005]
["bitfinex","BTCUSD",1720933880742,0.1,60311.0,60305.0,0.02709005]
["bitfinex","BTCUSD",1720933880976,0.01737476,60308.0,60305.0,0.02709005]
["bitfinex","BTCUSD",1720933881210,0.01737476,60308.0,60307.0,0.04]
["bitfinex","BTCUSD",1720933881454,0.01737476,60308.0,60306.0,0.04]
["bitfinex","BTCUSD",1720933881859,0.01737476,60308.0,60307.0,0.06709005]
["bitfinex","BTCUSD",1720933882077,0.01737476,60308.0,60307.0,0.18709005]
["bitfinex","BTCUSD",1720933882292,1e-08,60308.0,60307.0,0.06709005]
["bitfinex","BTCUSD",1720933882509,1e-08,60308.0,60307.0,0.65462605]
["bitfinex","BTCUSD",1720933882721,1e-08,60308.0,60307.0,0.62668111]
["bitfinex","BTCUSD",1720933882934,1e-08,60308.0,60307.0,0.95831711]
["bitfinex","BTCUSD",1720933883348,1e-08,60308.0,60307.0,0.62668111]
["bitfinex","BTCUSD",1720933883551,1e-08,60308.0,60307.0,0.50668111]
["bitfinex","BTCUSD",1720933883762,1e-08,60308.0,60307.0,0.36880805]
["bitfinex","BTCUSD",1720933883974,1e-08,60308.0,60307.0,0.10209005]
["bitfinex","BTCUSD",1720933884179,1e-08,60308.0,60307.0,0.02709005]
["bitfinex","BTCUSD",1720933884577,1e-08,60308.0,60304.0,0.02709005]
["bitfinex","BTCUSD",1720933884785,1e-08,60308.0,60298.0,0.02709005]
["bitfinex","BTCUSD",1720933884786,0.08,60307.0,60298.0,0.02709005]
["bitfinex","BTCUSD",1720933884994,0.08,60302.0,60294.0,0.02709005]
["bitfinex","BTCUSD",1720933885204,0.08,60294.0,60290.0,0.0604]
["bitfinex","BTCUSD",1720933885402,0.08,60294.0,60289.0,0.02709005]
["bitfinex","BTCUSD",1720933885403,0.35832223,60294.0,60289.0,0.02709005]
["bitfinex","BTCUSD",1720933885613,0.1,60302.0,60284.0,0.04]
["bitfinex","BTCUSD",1720933885614,0.1,60298.0,60293.0,0.14209005]
["bitfinex","BTCUSD",1720933885817,0.1,60298.0,60297.0,0.02709005]
["bitfinex","BTCUSD",1720933886023,0.34422223,60304.0,60297.0,0.02709005]
["bitfinex","BTCUSD",1720933886227,0.34422223,60304.0,60302.0,0.06709005]
["bitfinex","BTCUSD",1720933886430,0.06100001,60308.0,60306.0,0.04]
["bitfinex","BTCUSD",1720933886638,0.06100001,60308.0,60300.0,0.02709005]
["bitfinex","BTCUSD",1720933886844,0.02598056,60307.0,60300.0,0.02709005]
["bitfinex","BTCUSD",1720933887055,0.02598056,60307.0,60296.0,0.04]
["bitfinex","BTCUSD",1720933887269,0.02598056,60307.0,60299.0,0.02709005]
["bitfinex","BTCUSD",1720933887689,0.02598056,60307.0,60294.0,0.04]
["bitfinex","BTCUSD",1720933887927,0.08,60304.0,60294.0,0.02709005]
["bitfinex","BTCUSD",1720933888168,0.42422223,60304.0,60290.0,0.04]
["bitfinex","BTCUSD",1720933888386,0.08,60294.0,60288.0,0.02709005]
["bitfinex","BTCUSD",1720933888629,0.34422223,60294.0,60288.0,0.02709005]
["bitfinex","BTCUSD",1720933888851,0.34422223,60294.0,60289.0,0.02709005]
["bitfinex","BTCUSD",1720933888852,0.1,60293.0,60289.0,0.02709005]
["bitfinex","BTCUSD",1720933889814,0.1,60293.0,60288.0,0.06709005]
["bitfinex","BTCUSD",1720933890368,0.1,60293.0,60287.0,0.02709005]
["bitfinex","BTCUSD",1720933890577,0.1,60293.0,60286.0,0.02709005]
["bitfinex","BTCUSD",1720933891645,0.1,60293.0,60284.0,0.08511435]
["bitfinex","BTCUSD",1720933891838,0.061,60285.0,60276.0,0.02709005]
["bitfinex","BTCUSD",1720933892039,0.08,60284.0,60277.0,0.51068611]
["bitfinex","BTCUSD",1720933892273,0.08,60284.0,60276.0,0.02709005]
["bitfinex","BTCUSD",1720933892274,0.08,60282.0,60276.0,0.02709005]
["bitfinex","BTCUSD",1720933892649,0.1765,60283.0,60276.0,0.02709005]
["bitfinex","BTCUSD",1720933893162,0.1765,60283.0,60277.0,0.01194519]
["bitfinex","BTCUSD",1720933893375,0.1765,60283.0,60276.0,0.02709005]
["bitfinex","BTCUSD",1720933893594,0.08,60282.0,60276.0,0.02709005]
["bitfinex","BTCUSD",1720933893796,0.0765,60283.0,60276.0,0.02709005]
["bitfinex","BTCUSD",1720933894011,0.0765,60283.0,60277.0,0.01194575]
["bitfinex","BTCUSD",1720933894365,0.0765,60283.0,60272.0,0.02709005]
["bitfinex","BTCUSD",1720933894563,0.0765,60283.0,60273.0,0.01196595]
["bitfinex","BTCUSD",1720933894794,7.438e-05,60273.0,60270.0,0.02709005]
["bitfinex","BTCUSD",1720933895452,7.438e-05,60273.0,60264.0,0.09363805]
["bitfinex","BTCUSD",1720933895657,7.438e-05,60273.0,60266.0,0.04]
["bitfinex","BTCUSD",1720933895848,7.438e-05,60273.0,60270.0,0.06709005]
["bitfinex","BTCUSD",1720933896338,7.438e-05,60273.0,60270.0,0.02709005]
["bitfinex","BTCUSD",1720933897012,7.438e-05,60273.0,60263.0,0.066553]
["bitfinex","BTCUSD",1720933897271,0.141,60272.0,60260.0,0.02709005]
["bitfinex","BTCUSD",1720933897492,0.48522223,60272.0,60260.0,0.02709005]
["bitfinex","BTCUSD",1720933897704,0.1,60271.0,60260.0,0.02709005]
["bitfinex","BTCUSD",1720933897893,0.1,60271.0,60264.0,0.02709005]
["bitfinex","BTCUSD",1720933898108,0.15852966,60271.0,60256.0,0.1787664]
["bitfinex","BTCUSD",1720933898337,0.08,60268.0,60256.0,0.02709005]
["bitfinex","BTCUSD",1720933898566,0.07931618,60267.0,60256.0,0.02709005]
["bitfinex","BTCUSD",1720933898783,0.18,60269.0,60256.0,0.02709005]
["bitfinex","BTCUSD",1720933899020,0.08,60268.0,60256.0,0.02709005]
["bitfinex","BTCUSD",1720933899532,0.1,60269.0,60261.0,0.02709005]
["bitfinex","BTCUSD",1720933899749,0.0765,60270.0,60261.0,0.02709005]
["bitfinex","BTCUSD",1720933899969,0.0765,60270.0,60261.0,0.02701769]
["bitfinex","BTCUSD",1720933900203,0.08,60264.0,60250.0,0.02701769]
["bitfinex","BTCUSD",1720933900420,0.08,60264.0,60248.0,0.075913]
["bitfinex","BTCUSD",1720933900421,0.2175,60252.0,60248.0,0.000913]
["bitfinex","BTCUSD",1720933900642,0.48172223,60252.0,60248.0,0.040913]
["bitfinex","BTCUSD",1720933900863,0.40522223,60252.0,60248.0,0.040913]
["bitfinex","BTCUSD",1720933901296,0.40522223,60252.0,60248.0,0.02793069]
["bitfinex","BTCUSD",1720933902388,0.40522223,60252.0,60248.0,0.06793069]
["bitfinex","BTCUSD",1720933903316,0.34422223,60252.0,60251.0,0.03613669]
["bitfinex","BTCUSD",1720933903762,0.34422223,60252.0,60251.0,0.05273152]
["bitfinex","BTCUSD",1720933904879,0.34422223,60252.0,60251.0,0.09273152]
["bitfinex","BTCUSD",1720933905107,0.34422223,60258.0,60253.0,0.04]
["bitfinex","BTCUSD",1720933905308,0.1,60257.0,60252.0,0.06701769]
["bitfinex","BTCUSD",1720933905526,0.1,60257.0,60254.0,0.01656942]
["bitfinex","BTCUSD",1720933905729,0.1,60257.0,60255.0,0.02701769]
["bitfinex","BTCUSD",1720933905933,0.1,60257.0,60256.0,0.02701769]
["bitfinex","BTCUSD",1720933906089,0.1,60257.0,60256.0,0.06701769]
["bitfinex","BTCUSD",1720933906674,0.1,60257.0,60251.0,0.009119]
["bitfinex","BTCUSD",1720933906675,0.34422223,60258.0,60257.0,0.06701769]
["bitfinex","BTCUSD",1720933906897,0.34422223,60265.0,60260.0,0.06701769]
["bitfinex","BTCUSD",1720933907138,0.34422223,60267.0,60266.0,0.04]
["bitfinex","BTCUSD",1720933907342,0.34422223,60267.0,60266.0,0.06701769]
["bitfinex","BTCUSD",1720933907605,0.34422223,60267.0,60266.0,0.08348556]
["bitfinex","BTCUSD",1720933907867,0.34422223,60267.0,60266.0,0.04348556]
["bitfinex","BTCUSD",1720933908684,0.34422223,60267.0,60266.0,0.01646787]
["bitfinex","BTCUSD",1720933909172,0.34422223,60273.0,60269.0,0.02701769]
["bitfinex","BTCUSD",1720933909422,0.1,60272.0,60269.0,0.02701769]
["bitfinex","BTCUSD",1720933909657,0.34422223,60279.0,60274.0,0.04]
["bitfinex","BTCUSD",1720933909893,0.06,60280.0,60277.0,0.04]
["bitfinex","BTCUSD",1720933910127,0.06,60280.0,60267.0,0.12]
["bitfinex","BTCUSD",1720933910128,0.06,60280.0,60278.0,0.00306353]
["bitfinex","BTCUSD",1720933910358,0.06,60280.0,60275.0,0.00306353]
["bitfinex","BTCUSD",1720933910562,0.06,60280.0,60276.0,0.02701769]
["bitfinex","BTCUSD",1720933910768,0.34422223,60285.0,60275.0,0.00306353]
["bitfinex","BTCUSD",1720933910769,0.34422223,60285.0,60281.0,0.04]
["bitfinex","BTCUSD",1720933910977,0.075,60287.0,60280.0,0.02701769]
["bitfinex","BTCUSD",1720933910978,0.06,60292.0,60283.0,0.04]
["bitfinex","BTCUSD",1720933911183,0.06,60292.0,60284.0,0.04306353]
["bitfinex","BTCUSD",1720933911390,0.06,60292.0,60285.0,0.04]
["bitfinex","BTCUSD",1720933911741,0.06,60292.0,60291.0,0.04]
["bitfinex","BTCUSD",1720933911981,0.42422223,60301.0,60290.0,0.04]
["bitfinex","BTCUSD",1720933911982,0.06,60297.0,60290.0,0.04]
["bitfinex","BTCUSD",1720933912211,0.06,60297.0,60291.0,0.0162565]
["bitfinex","BTCUSD",1720933912440,0.06,60297.0,60291.0,0.00306353]
["bitfinex","BTCUSD",1720933912860,0.06,60297.0,60293.0,0.00306353]
["bitfinex","BTCUSD",1720933913370,0.06,60297.0,60290.0,0.00306353]
["bitfinex","BTCUSD",1720933913868,0.075,60306.0,60302.0,0.02701769]
["bitfinex","BTCUSD",1720933914116,0.08,60318.0,60303.0,0.02701769]
["bitfinex","BTCUSD",1720933914117,0.06,60314.0,60303.0,0.02701769]
["bitfinex","BTCUSD",1720933914326,0.06,60314.0,60304.0,0.04]
["bitfinex","BTCUSD",1720933914586,0.06,60314.0,60305.0,0.00306353]
["bitfinex","BTCUSD",1720933914786,0.06,60314.0,60307.0,0.00306353]
["bitfinex","BTCUSD",1720933914992,0.34422223,60319.0,60307.0,0.15258122]
["bitfinex","BTCUSD",1720933915199,0.34422223,60319.0,60307.0,0.1263575]
["bitfinex","BTCUSD",1720933915200,0.08,60316.0,60307.0,0.1263575]
["bitfinex","BTCUSD",1720933915415,0.06,60310.0,60307.0,0.0438575]
["bitfinex","BTCUSD",1720933915604,0.06,60315.0,60307.0,0.0838575]
["bitfinex","BTCUSD",1720933918212,0.08,60312.0,60307.0,0.01683981]
["bitfinex","BTCUSD",1720933918442,0.06,60315.0,60304.0,0.04]
["bitfinex","BTCUSD",1720933918443,0.08,60314.0,60304.0,0.04]
["bitfinex","BTCUSD",1720933918657,0.06,60315.0,60307.0,0.0438575]
["bitfinex","BTCUSD",1720933918913,0.06,60315.0,60307.0,0.06701769]
["bitfinex","BTCUSD",1720933918914,0.34422223,60312.0,60307.0,0.06701769]
["bitfinex","BTCUSD",1720933919101,0.34422223,60312.0,60307.0,0.0838575]
["bitfinex","BTCUSD",1720933919303,0.34422223,60312.0,60307.0,0.0438575]
["bitfinex","BTCUSD",1720933919517,0.42422223,60312.0,60307.0,0.01683981]
["bitfinex","BTCUSD",1720933919775,0.08000001,60308.0,60307.0,0.01683981]
["bitfinex","BTCUSD",1720933919983,0.08000001,60308.0,60303.0,0.04]
["bitfinex","BTCUSD",1720933920141,0.08,60306.0,60303.0,0.04]
["bitfinex","BTCUSD",1720933920350,0.34422223,60306.0,60303.0,0.04]
["bitfinex","BTCUSD",1720933920612,0.42422223,60306.0,60302.0,0.06701769]
["bitfinex","BTCUSD",1720933920727,0.34422223,60306.0,60302.0,0.02701769]
["bitfinex","BTCUSD",1720933921134,0.08,60298.0,60296.0,0.00306134]
["bitfinex","BTCUSD",1720933921346,0.08,60294.0,60292.0,0.02701769]
["bitfinex","BTCUSD",1720933921561,0.1,60296.0,60292.0,0.02701769]
["bitfinex","BTCUSD",1720933922392,0.1,60296.0,60292.0,0.06701769]
["bitfinex","BTCUSD",1720933922639,0.1,60296.0,60292.0,0.02701769]
["bitfinex","BTCUSD",1720933922871,0.1,60297.0,60292.0,0.06701769]
["bitfinex","BTCUSD",1720933923078,0.1,60297.0,60296.0,0.04]
["bitfinex","BTCUSD",1720933923235,0.1,60297.0,60296.0,0.06701769]
["bitfinex","BTCUSD",1720933924154,0.34422223,60305.0,60304.0,0.06701769]
["bitfinex","BTCUSD",1720933924492,0.44422223,60305.0,60304.0,0.04127578]
["bitfinex","BTCUSD",1720933925451,0.44422223,60305.0,60304.0,0.02701769]
["bitfinex","BTCUSD",1720933927900,0.44422223,60305.0,60299.0,0.00331645]
["bitfinex","BTCUSD",1720933928257,0.08,60296.0,60291.0,0.02701769]
["bitfinex","BTCUSD",1720933928261,0.08,60294.0,60283.0,0.14651769]
["bitfinex","BTCUSD",1720933928425,0.0608,60295.0,60293.0,0.51068611]
["bitfinex","BTCUSD",1720933928624,0.0608,60295.0,60290.0,0.06701769]
["bitfinex","BTCUSD",1720933928625,0.40502223,60295.0,60290.0,0.06701769]
["bitfinex","BTCUSD",1720933928973,0.1,60294.0,60290.0,0.02701769]
["bitfinex","BTCUSD",1720933929382,0.08,60292.0,60283.0,0.02701769]
["bitfinex","BTCUSD",1720933930030,0.08,60292.0,60288.0,0.02701769]
["bitfinex","BTCUSD",1720933930031,0.1,60292.0,60288.0,0.02701769]
["bitfinex","BTCUSD",1720933930462,0.1,60292.0,60282.0,0.02701769]
["bitfinex","BTCUSD",1720933930463,0.08,60288.0,60282.0,0.02701769]
["bitfinex","BTCUSD",1720933930672,0.34422223,60288.0,60281.0,0.02701769]
["bitfinex","BTCUSD",1720933930871,0.34422223,60288.0,60283.0,0.02701769]
["bitfinex","BTCUSD",1720933931053,0.1,60287.0,60283.0,0.02701769]
["bitfinex","BTCUSD",1720933931390,0.1,60287.0,60281.0,0.02701769]
["bitfinex","BTCUSD",1720933931591,0.08,60284.0,60279.0,0.02701769]
["bitfinex","BTCUSD",1720933933398,0.08,60286.0,60279.0,0.02701769]
["bitfinex","BTCUSD",1720933933620,0.1,60287.0,60279.0,0.06701769]
["bitfinex","BTCUSD",1720933934468,0.08,60285.0,60277.0,0.47603601]
["bitfinex","BTCUSD",1720933934673,0.0608,60283.0,60277.0,0.47603601]
["bitfinex","BTCUSD",1720933935892,0.0608,60283.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933937073,0.11930222,60283.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933937328,0.08,60282.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933937543,0.52422223,60282.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933937740,0.02599165,60281.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933937962,0.12599165,60281.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933938166,0.1,60281.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933938339,0.02599169,60280.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933940954,0.02599169,60280.0,60273.0,0.02701769]
["bitfinex","BTCUSD",1720933941159,0.08,60276.0,60272.0,0.02701769]
["bitfinex","BTCUSD",1720933941371,0.02599169,60275.0,60274.0,0.01282167]
["bitfinex","BTCUSD",1720933941574,0.02599169,60275.0,60273.0,0.01283009]
["bitfinex","BTCUSD",1720933941783,0.02599169,60275.0,60274.0,0.01282167]
["bitfinex","BTCUSD",1720933942004,0.02599169,60275.0,60274.0,0.02701769]
["bitfinex","BTCUSD",1720933942206,0.02599169,60275.0,60274.0,0.06701769]
["bitfinex","BTCUSD",1720933942403,0.02599169,60275.0,60274.0,0.02701769]
["bitfinex","BTCUSD",1720933942606,0.02599169,60275.0,60274.0,0.06701769]
["bitfinex","BTCUSD",1720933943231,0.34422223,60276.0,60275.0,0.02701769]
["bitfinex","BTCUSD",1720933943437,0.34422223,60276.0,60275.0,0.06701769]
["bitfinex","BTCUSD",1720933943641,0.37021337,60276.0,60274.0,0.06701769]
["bitfinex","BTCUSD",1720933943813,0.37021337,60276.0,60275.0,0.06701769]
["bitfinex","BTCUSD",1720933943814,0.34422223,60276.0,60275.0,0.06701769]
["bitfinex","BTCUSD",1720933944015,0.37021344,60276.0,60275.0,0.06701769]
["bitfinex","BTCUSD",1720933945372,0.37021344,60276.0,60270.0,0.06701769]
["bitfinex","BTCUSD",1720933945599,0.08,60270.0,60265.0,0.02701769]
["bitfinex","BTCUSD",1720933945813,0.02599121,60269.0,60263.0,0.5030537]
["bitfinex","BTCUSD",1720933946022,0.02599121,60269.0,60263.0,0.47603601]
["bitfinex","BTCUSD",1720933946023,0.08,60266.0,60263.0,0.47603601]
["bitfinex","BTCUSD",1720933946159,0.02599121,60265.0,60261.0,0.079813]
["bitfinex","BTCUSD",1720933946359,0.1448,60268.0,60261.0,0.079813]
["bitfinex","BTCUSD",1720933946360,0.02599121,60264.0,60261.0,0.079813]
["bitfinex","BTCUSD",1720933946565,0.02599121,60266.0,60261.0,0.079813]
["bitfinex","BTCUSD",1720933946766,0.02599121,60266.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933946976,0.08,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933947191,0.45021344,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933947422,0.55021344,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933948810,0.47021344,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933949493,0.47021344,60262.0,60261.0,0.02793069]
["bitfinex","BTCUSD",1720933949719,0.47021344,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933950185,0.44422223,60262.0,60261.0,0.02793069]
["bitfinex","BTCUSD",1720933950420,0.47022019,60262.0,60261.0,0.02793069]
["bitfinex","BTCUSD",1720933951701,0.47022019,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933951935,0.47022019,60262.0,60261.0,0.02793069]
["bitfinex","BTCUSD",1720933952167,0.47022019,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720933952433,0.47022019,60262.0,60261.0,0.02793069]
["bitfinex","BTCUSD",1720933952434,0.12599796,60262.0,60261.0,0.02793069]
["bitfinex","BTCUSD",1720933952638,0.02599796,60262.0,60261.0,0.02793069]
["bitfinex","BTCUSD",1720933952889,0.00976982,60266.0,60262.0,0.02701769]
["bitfinex","BTCUSD",1720933953064,0.025998,60265.0,60262.0,0.02701769]
["bitfinex","BTCUSD",1720933953262,0.125998,60265.0,60263.0,0.01291937]
["bitfinex","BTCUSD",1720933953459,0.025998,60264.0,60263.0,0.01291937]
["bitfinex","BTCUSD",1720933953661,0.35399205,60266.0,60263.0,0.07993706]
["bitfinex","BTCUSD",1720933953662,0.34422223,60266.0,60263.0,0.07993706]
["bitfinex","BTCUSD",1720933953860,0.34422223,60266.0,60265.0,0.04]
["bitfinex","BTCUSD",1720933954038,0.0648,60279.0,60269.0,0.02701769]
["bitfinex","BTCUSD",1720933954039,0.34422223,60272.0,60269.0,0.02701769]
["bitfinex","BTCUSD",1720933954263,0.02599405,60271.0,60269.0,0.02701769]
["bitfinex","BTCUSD",1720933954701,0.02599405,60271.0,60270.0,0.01286127]
["bitfinex","BTCUSD",1720933954915,0.02599405,60271.0,60270.0,0.05286127]
["bitfinex","BTCUSD",1720933955118,0.12599405,60271.0,60270.0,0.01286127]
["bitfinex","BTCUSD",1720933955318,0.12599405,60271.0,60269.0,0.06701769]
["bitfinex","BTCUSD",1720933955533,0.02599405,60270.0,60269.0,0.06701769]
["bitfinex","BTCUSD",1720933956142,0.02591854,60270.0,60269.0,0.06701769]
["bitfinex","BTCUSD",1720933959202,0.02591854,60270.0,60269.0,0.07988664]
["bitfinex","BTCUSD",1720933959444,0.02591854,60270.0,60262.0,0.02701769]
["bitfinex","BTCUSD",1720933959694,0.10591854,60270.0,60263.0,0.01291947]
["bitfinex","BTCUSD",1720933959993,0.12591854,60269.0,60267.0,0.02701769]
["bitfinex","BTCUSD",1720933960204,0.02591854,60268.0,60267.0,0.06701769]
["bitfinex","BTCUSD",1720933960436,0.10591854,60268.0,60262.0,0.02701769]
["bitfinex","BTCUSD",1720933960654,0.02591854,60267.0,60263.0,0.01291947]
["bitfinex","BTCUSD",1720933960896,0.08,60264.0,60262.0,0.02701769]
["bitfinex","BTCUSD",1720933961126,0.02591854,60263.0,60262.0,0.02701769]
["bitfinex","BTCUSD",1720933962429,0.02591854,60263.0,60262.0,0.06701769]
["bitfinex","BTCUSD",1720933962762,0.1,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933962973,0.12599462,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933963573,0.02599462,60269.0,60268.0,0.06701769]
["bitfinex","BTCUSD",1720933964014,0.02599462,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933964659,0.02599462,60269.0,60266.0,0.02701769]
["bitfinex","BTCUSD",1720933964869,0.02599462,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933965037,0.02599462,60269.0,60268.0,0.06701769]
["bitfinex","BTCUSD",1720933965242,0.02599462,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933965906,0.02599462,60269.0,60268.0,0.06701769]
["bitfinex","BTCUSD",1720933966277,0.02599462,60269.0,60268.0,0.07989484]
["bitfinex","BTCUSD",1720933966920,0.02682462,60269.0,60268.0,0.07989484]
["bitfinex","BTCUSD",1720933974256,0.02682462,60269.0,60268.0,0.03989484]
["bitfinex","BTCUSD",1720933974463,0.02682462,60269.0,60268.0,0.01287715]
["bitfinex","BTCUSD",1720933974673,0.12624442,60269.0,60268.0,0.01287715]
["bitfinex","BTCUSD",1720933974874,0.12624442,60269.0,60262.0,0.25222289]
["bitfinex","BTCUSD",1720933974875,0.08,60264.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933975162,0.02599462,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933975363,0.37021685,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933975973,0.54399351,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933976184,0.49453955,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933976384,0.37021685,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933976621,0.49456899,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933977431,0.37021685,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933978890,0.37021685,60263.0,60262.0,0.31924058]
["bitfinex","BTCUSD",1720933979095,0.49459665,60263.0,60262.0,0.31924058]
["bitfinex","BTCUSD",1720933979310,0.49459665,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933979535,0.37021685,60263.0,60262.0,0.31924058]
["bitfinex","BTCUSD",1720933980140,0.37021685,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933980471,0.02599462,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933980686,0.14926348,60265.0,60263.0,0.02701769]
["bitfinex","BTCUSD",1720933980885,0.02599764,60264.0,60263.0,0.02701769]
["bitfinex","BTCUSD",1720933981107,0.02599764,60264.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933981282,0.17526112,60264.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933981485,0.02599764,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933982680,0.02599764,60264.0,60263.0,0.02701769]
["bitfinex","BTCUSD",1720933982916,0.49348571,60265.0,60264.0,0.02701769]
["bitfinex","BTCUSD",1720933983137,0.14926348,60268.0,60267.0,0.02701769]
["bitfinex","BTCUSD",1720933983363,0.01065646,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933983589,0.03665041,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933983821,0.18591389,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933984050,0.13665041,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933985359,0.13665041,60269.0,60268.0,0.08024205]
["bitfinex","BTCUSD",1720933985544,0.13665041,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933986430,0.03665041,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933986665,0.13665041,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933988101,0.28597154,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933988718,0.28598196,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933988923,0.13665041,60269.0,60268.0,0.04024205]
["bitfinex","BTCUSD",1720933989119,0.13665041,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933989324,0.03665041,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933989535,0.13665041,60269.0,60268.0,0.02701769]
["bitfinex","BTCUSD",1720933989956,0.13665041,60269.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933989957,0.08,60268.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933990163,0.14935679,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933990364,0.37021618,60263.0,60262.0,0.27924058]
["bitfinex","BTCUSD",1720933990841,0.45021618,60263.0,60262.0,0.25222289]
["bitfinex","BTCUSD",1720933991066,0.62636044,60263.0,60262.0,0.25222289]
["bitfinex","BTCUSD",1720933991325,1.04254275,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933991536,1.14254275,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933992239,1.04254275,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933992471,1.14254275,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933992894,1.16554275,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933993803,1.08939849,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933994035,0.53331618,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933994295,0.61331618,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933994789,0.78119752,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933995254,0.61331618,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933995488,0.52830249,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933996161,0.43697087,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933996405,0.26909395,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933997540,0.12599395,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933997777,0.02599395,60263.0,60262.0,0.25215265]
["bitfinex","BTCUSD",1720933998013,0.12599395,60263.0,60262.0,0.26158192]
["bitfinex","BTCUSD",1720933998257,0.02599395,60263.0,60262.0,0.26158192]
["bitfinex","BTCUSD",1720933998486,0.02599395,60265.0,60262.0,0.26158192]
["bitfinex","BTCUSD",1720933998692,0.37021618,60265.0,60263.0,0.00306353]
["bitfinex","BTCUSD",1720933998914,0.02599395,60264.0,60263.0,0.00306353]
["bitfinex","BTCUSD",1720933999120,0.12599395,60264.0,60263.0,0.0775]
["bitfinex","BTCUSD",1720933999324,0.12599395,60264.0,60263.0,0.14451769]
["bitfinex","BTCUSD",1720933999988,0.02599395,60264.0,60263.0,0.14451769]
["bitfinex","BTCUSD",1720934000652,0.15029965,60264.0,60263.0,0.14451769]
["bitfinex","BTCUSD",1720934000845,0.12543726,60264.0,60263.0,0.14451769]
["bitfinex","BTCUSD",1720934001822,0.12543717,60264.0,60263.0,0.14451769]
["bitfinex","BTCUSD",1720934004310,0.02599395,60264.0,60263.0,0.14451769]
["bitfinex","BTCUSD",1720934004661,0.09944322,60266.0,60265.0,0.06701769]
["bitfinex","BTCUSD",1720934004832,0.12543752,60266.0,60265.0,0.06701769]
["bitfinex","BTCUSD",1720934005249,0.12543984,60266.0,60265.0,0.06701769]
["bitfinex","BTCUSD",1720934005458,0.0259943,60266.0,60265.0,0.06701769]
["bitfinex","BTCUSD",1720934005629,0.1254425,60266.0,60265.0,0.06701769]
["bitfinex","BTCUSD",1720934006753,0.1254425,60266.0,60265.0,0.02701769]
["bitfinex","BTCUSD",1720934006951,0.0259943,60266.0,60265.0,0.02701769]
["bitfinex","BTCUSD",1720934007757,0.15030123,60266.0,60265.0,0.02701769]
["bitfinex","BTCUSD",1720934007985,0.0259943,60266.0,60265.0,0.02701769]
["bitfinex","BTCUSD",1720934008612,0.15029695,60266.0,60263.0,0.02701769]
["bitfinex","BTCUSD",1720934008867,0.0259943,60265.0,60263.0,0.02701769]
["bitfinex","BTCUSD",1720934009099,0.0259943,60264.0,60263.0,0.02701769]
["bitfinex","BTCUSD",1720934009323,0.37021653,60264.0,60263.0,0.02701769]
["bitfinex","BTCUSD",1720934010201,0.08,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934010420,0.09168273,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934010890,0.30104591,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934011815,0.15188273,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934012037,0.38108396,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934012496,0.38108302,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934012722,0.33188273,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934012947,0.33188273,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934013684,0.25188273,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934013918,0.33188273,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934014135,0.34161478,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934014808,0.35061478,60263.0,60262.0,0.26349403]
["bitfinex","BTCUSD",1720934015175,0.34161478,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934015816,0.19592635,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934016186,0.03572635,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934016610,0.04472635,60263.0,60262.0,0.26349403]
["bitfinex","BTCUSD",1720934017423,0.03572635,60263.0,60262.0,0.26249403]
["bitfinex","BTCUSD",1720934017621,0.04372635,60263.0,60262.0,0.26349403]
["bitfinex","BTCUSD",1720934021332,0.08288602,60263.0,60262.0,0.26349403]
["bitfinex","BTCUSD",1720934021757,0.04372635,60263.0,60262.0,0.26349403]
["bitfinex","BTCUSD",1720934028076,0.12372635,60263.0,60262.0,0.26349403]
["bitfinex","BTCUSD",1720934028276,0.22372635,60263.0,60262.0,0.26349403]
["bitfinex","BTCUSD",1720934028938,0.22372635,60263.0,60262.0,0.25406565]
["bitfinex","BTCUSD",1720934029442,0.22372635,60263.0,60262.0,0.26349469]
["bitfinex","BTCUSD",1720934029659,0.52788981,60263.0,60262.0,0.26349469]
["bitfinex","BTCUSD",1720934030037,0.60087212,60263.0,60262.0,0.26349469]
["bitfinex","BTCUSD",1720934031634,0.59287212,60263.0,60262.0,0.26249469]
["bitfinex","BTCUSD",1720934032051,0.60687212,60263.0,60262.0,0.26349469]
["bitfinex","BTCUSD",1720934032272,0.62987212,60263.0,60262.0,0.26249469]
["bitfinex","BTCUSD",1720934032432,0.63070212,60263.0,60262.0,0.25306565]
["bitfinex","BTCUSD",1720934032629,0.57171981,60263.0,60262.0,0.25406565]
["bitfinex","BTCUSD",1720934032848,0.50955635,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934033048,0.50955635,60263.0,60262.0,0.17396539]
["bitfinex","BTCUSD",1720934033294,0.50955635,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934033702,0.30955635,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934034302,0.40250022,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934035321,0.30955635,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934036223,0.38253866,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934036445,0.60553866,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934037306,0.60549622,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934038572,0.70549622,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934038772,0.82522636,60263.0,60262.0,0.16453627]
["bitfinex","BTCUSD",1720934039438,0.82522636,60263.0,60262.0,0.14053627]
["bitfinex","BTCUSD",1720934040655,0.82522636,60263.0,60262.0,0.12138027]
["bitfinex","BTCUSD",1720934040859,0.82522636,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934041986,0.70549622,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934042188,0.60951391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934042718,0.30951391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934042943,0.40951391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934044160,0.30951391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934044372,0.39446353,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934044819,0.24451391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934044992,0.23236408,60263.0,60262.0,0.05259008]
["bitfinex","BTCUSD",1720934045192,0.14451391,60263.0,60262.0,0.05259008]
["bitfinex","BTCUSD",1720934045407,0.14451391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934045782,0.06451391,60263.0,60262.0,0.05259008]
["bitfinex","BTCUSD",1720934045942,0.14451391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934046629,0.24451391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934047464,0.16451391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934047774,0.16451391,60263.0,60262.0,0.05259008]
["bitfinex","BTCUSD",1720934049345,0.3323858,60263.0,60262.0,0.05259008]
["bitfinex","BTCUSD",1720934049745,0.4123858,60263.0,60262.0,0.05259008]
["bitfinex","BTCUSD",1720934050217,0.24451391,60263.0,60262.0,0.05259008]
["bitfinex","BTCUSD",1720934050357,0.24451391,60263.0,60262.0,0.04316027]
["bitfinex","BTCUSD",1720934050748,0.08,60252.0,60251.0,0.009119]
["bitfinex","BTCUSD",1720934050953,1.0788564,60252.0,60251.0,0.009119]
["bitfinex","BTCUSD",1720934051219,1.1601564,60252.0,60251.0,0.00070278]
["bitfinex","BTCUSD",1720934051419,0.15298231,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934051625,0.20595186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934053056,0.40595186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934053831,0.41995186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934053958,0.21995186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934054159,0.41995186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934054567,0.21995186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934054975,0.41995186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934055175,0.21995186,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934055401,0.50580179,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934056003,0.5787841,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934056469,0.58855166,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934058249,0.68855166,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934058478,0.45298231,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934058655,0.60193417,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720934059404,0.60193417,60247.0,60245.0,0.009119]
["bitfinex","BTCUSD",1720934059405,0.08,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934059668,0.88287409,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934059898,1.17144204,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934060360,1.35274204,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934061103,1.37574204,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934061345,1.1788564,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934061581,1.12351294,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934062040,1.1558564,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934062277,0.9558564,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1720934062537,0.25298231,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720934062764,0.60193417,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720934063227,0.20595186,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720934063440,0.30595186,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720934063665,0.44784998,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720934063890,0.72083229,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720934064103,0.38,60226.0,60225.0,0.009119]
["bitfinex","BTCUSD",1720934064324,0.94014897,60226.0,60225.0,0.009119]
["bitfinex","BTCUSD",1720934064547,1.01717409,60226.0,60225.0,0.009119]
["bitfinex","BTCUSD",1720934064764,1.13848722,60226.0,60225.0,0.009119]
["bitfinex","BTCUSD",1720934065612,1.13848722,60226.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934065613,0.28,60222.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934065828,0.08,60216.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934066052,0.75017409,60216.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934066542,0.87411448,60216.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934066743,0.87411513,60216.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934066947,0.75017409,60216.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934067186,0.87388386,60216.0,60215.0,0.02]
["bitfinex","BTCUSD",1720934067395,0.87388386,60216.0,60214.0,0.009152]
["bitfinex","BTCUSD",1720934067396,0.45298231,60215.0,60214.0,0.009152]
["bitfinex","BTCUSD",1720934067607,0.45298231,60215.0,60213.0,0.007214]
["bitfinex","BTCUSD",1720934067608,0.45298231,60214.0,60213.0,0.007214]
["bitfinex","BTCUSD",1720934067813,0.80738075,60214.0,60213.0,0.007214]
["bitfinex","BTCUSD",1720934068027,0.447,60214.0,60213.0,0.007214]
["bitfinex","BTCUSD",1720934068228,0.447,60214.0,60205.0,0.009152]
["bitfinex","BTCUSD",1720934068229,0.49618231,60208.0,60205.0,0.009152]
["bitfinex","BTCUSD",1720934068450,1.0333564,60208.0,60205.0,0.009152]
["bitfinex","BTCUSD",1720934068660,1.28199204,60208.0,60207.0,1e-08]
["bitfinex","BTCUSD",1720934069194,1.0791564,60208.0,60207.0,1e-08]
["bitfinex","BTCUSD",1720934069776,1.0791564,60208.0,60205.0,0.009152]
["bitfinex","BTCUSD",1720934069777,0.35298231,60206.0,60205.0,0.009152]
["bitfinex","BTCUSD",1720934069984,0.50193417,60206.0,60205.0,0.009152]
["bitfinex","BTCUSD",1720934070283,0.33018231,60203.0,60201.0,0.00913]
["bitfinex","BTCUSD",1720934070469,0.33018231,60203.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934070470,0.08,60198.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934070786,0.08,60193.0,60192.0,0.0799]
["bitfinex","BTCUSD",1720934071385,0.08,60194.0,60192.0,0.0799]
["bitfinex","BTCUSD",1720934071754,0.1,60196.0,60193.0,0.0656]
["bitfinex","BTCUSD",1720934071958,0.1,60196.0,60195.0,0.04]
["bitfinex","BTCUSD",1720934072342,0.347,60196.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934072703,0.1,60195.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934072910,0.1,60195.0,60192.0,0.0799]
["bitfinex","BTCUSD",1720934073829,0.006,60193.0,60192.0,0.10691769]
["bitfinex","BTCUSD",1720934074022,0.34422223,60198.0,60193.0,0.02701769]
["bitfinex","BTCUSD",1720934074023,0.1,60197.0,60193.0,0.02701769]
["bitfinex","BTCUSD",1720934074231,0.00992014,60196.0,60193.0,0.02701769]
["bitfinex","BTCUSD",1720934074434,0.1,60197.0,60193.0,0.02701769]
["bitfinex","BTCUSD",1720934074643,0.014,60195.0,60193.0,0.02701769]
["bitfinex","BTCUSD",1720934075266,0.1,60197.0,60193.0,0.06701769]
["bitfinex","BTCUSD",1720934075473,0.1,60197.0,60192.0,0.0799]
["bitfinex","BTCUSD",1720934075474,0.1,60197.0,60194.0,0.02701769]
["bitfinex","BTCUSD",1720934075679,0.111,60197.0,60194.0,0.02701769]
["bitfinex","BTCUSD",1720934076033,0.111,60197.0,60193.0,0.02701769]
["bitfinex","BTCUSD",1720934076236,0.18220957,60197.0,60193.0,0.02701769]
["bitfinex","BTCUSD",1720934076652,0.18220957,60197.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934076653,0.247,60194.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934076852,0.227,60194.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934077177,0.1,60193.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934078208,0.08,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934078416,0.34422223,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934078613,0.44422223,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934078819,0.52422223,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934079029,1.04040454,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720934079248,1.04040454,60192.0,60185.0,0.09178682]
["bitfinex","BTCUSD",1720934079249,0.15298231,60186.0,60185.0,0.09178682]
["bitfinex","BTCUSD",1720934079460,0.08,60179.0,60172.0,0.51068611]
["bitfinex","BTCUSD",1720934079660,0.59122223,60179.0,60172.0,0.51068611]
["bitfinex","BTCUSD",1720934079895,0.69122223,60179.0,60171.0,0.042]
["bitfinex","BTCUSD",1720934080730,0.78764268,60179.0,60171.0,0.042]
["bitfinex","BTCUSD",1720934080945,0.75512223,60179.0,60171.0,0.042]
["bitfinex","BTCUSD",1720934081149,0.82810454,60179.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934081369,0.15298231,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934081585,0.76420454,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934081798,0.89362499,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934082493,0.79764268,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934082732,0.45822223,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934084140,0.44422223,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934084382,0.45822223,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934084612,0.45822223,60172.0,60171.0,0.0802]
["bitfinex","BTCUSD",1720934084829,0.34422223,60172.0,60171.0,0.11814898]
["bitfinex","BTCUSD",1720934085058,0.39264445,60172.0,60171.0,0.01293129]
["bitfinex","BTCUSD",1720934085276,0.47264445,60172.0,60171.0,0.01293129]
["bitfinex","BTCUSD",1720934085504,0.47264445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934085708,0.39264445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934085915,0.37864445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934086340,0.47864445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934086546,0.13442222,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934086980,0.1,60172.0,60171.0,0.06901769]
["bitfinex","BTCUSD",1720934087185,0.1,60172.0,60171.0,0.15814935]
["bitfinex","BTCUSD",1720934087393,0.011,60172.0,60171.0,0.22444935]
["bitfinex","BTCUSD",1720934087621,0.00998617,60179.0,60171.0,0.22444935]
["bitfinex","BTCUSD",1720934087824,0.02899862,60178.0,60171.0,0.22444935]
["bitfinex","BTCUSD",1720934088054,0.01,60172.0,60171.0,0.18444935]
["bitfinex","BTCUSD",1720934088652,0.35422223,60172.0,60171.0,0.22444935]
["bitfinex","BTCUSD",1720934088849,0.44422223,60172.0,60171.0,0.22444935]
["bitfinex","BTCUSD",1720934089261,0.44722223,60172.0,60171.0,0.22444935]
["bitfinex","BTCUSD",1720934089468,0.49164445,60172.0,60171.0,0.18444935]
["bitfinex","BTCUSD",1720934089665,0.49164445,60172.0,60171.0,0.22444935]
["bitfinex","BTCUSD",1720934089879,0.49164445,60172.0,60171.0,0.18444935]
["bitfinex","BTCUSD",1720934090065,0.49164445,60172.0,60171.0,0.09113166]
["bitfinex","BTCUSD",1720934090238,0.49164445,60172.0,60171.0,0.01293166]
["bitfinex","BTCUSD",1720934090239,0.80254445,60172.0,60171.0,0.01293166]
["bitfinex","BTCUSD",1720934090461,0.73564445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934090975,0.73964445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934091482,0.73564445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934091726,0.75364445,60172.0,60171.0,0.003]
["bitfinex","BTCUSD",1720934092148,0.74264445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934092405,0.74964445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934092626,0.75964445,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934093275,0.7856873,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934093491,0.74146507,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934093708,0.83744738,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934093940,0.81344738,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934094169,0.83044738,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720934094605,0.83044738,60172.0,60170.0,0.009141]
["bitfinex","BTCUSD",1720934094606,0.45298231,60171.0,60170.0,0.009141]
["bitfinex","BTCUSD",1720934094770,0.45298231,60171.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934094771,0.08,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934095063,0.81726508,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934095316,0.71726508,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934095564,0.83628982,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934096977,0.71726508,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934097213,0.69726508,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934097444,0.72726508,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934098119,0.79116508,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934098577,0.80416508,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934098850,0.90887982,60162.0,60161.0,0.0120422]
["bitfinex","BTCUSD",1720934099100,1.12287982,60162.0,60161.0,0.0129552]
["bitfinex","BTCUSD",1720934099336,0.92287982,60162.0,60161.0,0.0129552]
["bitfinex","BTCUSD",1720934099792,1.12287982,60162.0,60161.0,0.0129552]
["bitfinex","BTCUSD",1720934100007,0.87865759,60162.0,60161.0,0.0129552]
["bitfinex","BTCUSD",1720934100421,0.90165759,60162.0,60161.0,0.0129552]
["bitfinex","BTCUSD",1720934100854,0.9746399,60162.0,60161.0,0.0129552]
["bitfinex","BTCUSD",1720934101064,0.08,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934101272,0.61726508,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934101685,0.71726508,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934102745,0.91926508,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934102970,0.71726508,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934103269,0.77746508,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934103505,0.47926508,60152.0,60151.0,0.14541769]
["bitfinex","BTCUSD",1720934103735,0.45322223,60152.0,60151.0,0.10541769]
["bitfinex","BTCUSD",1720934103965,0.45322223,60152.0,60151.0,0.0784]
["bitfinex","BTCUSD",1720934104207,0.45822223,60152.0,60151.0,0.0784]
["bitfinex","BTCUSD",1720934104431,0.45822223,60152.0,60151.0,0.14541769]
["bitfinex","BTCUSD",1720934104664,0.45322223,60152.0,60151.0,0.14541769]
["bitfinex","BTCUSD",1720934104885,0.45322223,60152.0,60151.0,0.10541769]
["bitfinex","BTCUSD",1720934105363,0.44422223,60152.0,60151.0,0.10541769]
["bitfinex","BTCUSD",1720934105587,0.49154445,60152.0,60151.0,0.0784]
["bitfinex","BTCUSD",1720934105818,0.49154445,60152.0,60151.0,0.10541769]
["bitfinex","BTCUSD",1720934106056,0.44622223,60152.0,60151.0,0.10541769]
["bitfinex","BTCUSD",1720934106539,0.102,60152.0,60151.0,0.0784]
["bitfinex","BTCUSD",1720934106749,0.002,60152.0,60151.0,0.0784]
["bitfinex","BTCUSD",1720934107874,0.03790641,60152.0,60151.0,0.0784]
["bitfinex","BTCUSD",1720934108389,0.02804838,60152.0,60151.0,0.10541769]
["bitfinex","BTCUSD",1720934108593,0.002,60152.0,60151.0,0.10541769]
["bitfinex","BTCUSD",1720934109034,0.01006405,60155.0,60154.0,0.02701769]
["bitfinex","BTCUSD",1720934109243,0.08,60153.0,60152.0,0.00306353]
["bitfinex","BTCUSD",1720934109445,0.08,60153.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934109446,0.08,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934109675,0.02604828,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934109878,0.20679533,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934110083,0.13604828,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934110235,0.12904828,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934110442,0.20604828,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934110670,0.40604828,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934110839,0.20604828,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934111045,0.51507356,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934111242,0.58805587,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934111456,0.69145587,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720934111928,0.3402,60151.0,60150.0,0.0058911]
["bitfinex","BTCUSD",1720934112089,0.08,60137.0,60136.0,0.00306353]
["bitfinex","BTCUSD",1720934112309,0.45027051,60137.0,60136.0,0.00306353]
["bitfinex","BTCUSD",1720934112521,0.55027051,60137.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934112693,0.12604828,60136.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934112901,0.02604828,60135.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934113094,0.10604828,60135.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934113317,0.12604828,60135.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934113749,0.20604828,60135.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934113966,0.12604828,60135.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934114399,0.02704828,60135.0,60134.0,0.0764]
["bitfinex","BTCUSD",1720934114787,0.02704828,60135.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934114952,0.02604828,60134.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934115160,0.10604828,60134.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934115367,0.12604828,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934115519,0.27719533,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934116614,0.12604828,60133.0,60132.0,0.07182546]
["bitfinex","BTCUSD",1720934116842,0.12604828,60133.0,60132.0,0.11182546]
["bitfinex","BTCUSD",1720934116843,0.02604828,60133.0,60132.0,0.11182546]
["bitfinex","BTCUSD",1720934117326,0.02604828,60135.0,60134.0,0.02701769]
["bitfinex","BTCUSD",1720934117544,0.1,60136.0,60135.0,0.02701769]
["bitfinex","BTCUSD",1720934117779,0.1,60136.0,60135.0,0.02101769]
["bitfinex","BTCUSD",1720934117954,0.12605599,60136.0,60135.0,0.02101769]
["bitfinex","BTCUSD",1720934118160,0.12605599,60136.0,60135.0,0.13741769]
["bitfinex","BTCUSD",1720934118506,0.12605599,60136.0,60135.0,0.12641769]
["bitfinex","BTCUSD",1720934118710,0.12605599,60136.0,60135.0,0.08641769]
["bitfinex","BTCUSD",1720934119113,0.13305599,60136.0,60135.0,0.08641769]
["bitfinex","BTCUSD",1720934119319,0.1,60136.0,60135.0,0.12241769]
["bitfinex","BTCUSD",1720934119742,0.104,60136.0,60135.0,0.12241769]
["bitfinex","BTCUSD",1720934119955,0.1,60136.0,60135.0,0.12241769]
["bitfinex","BTCUSD",1720934120152,0.18,60153.0,60146.0,0.00601769]
["bitfinex","BTCUSD",1720934120365,0.08,60151.0,60142.0,0.08511435]
["bitfinex","BTCUSD",1720934120561,0.0260514,60150.0,60147.0,0.00306353]
["bitfinex","BTCUSD",1720934120770,0.0260514,60150.0,60141.0,0.00306353]
["bitfinex","BTCUSD",1720934120950,0.05602278,60149.0,60141.0,0.00206353]
["bitfinex","BTCUSD",1720934121153,0.0260514,60148.0,60141.0,0.00206353]
["bitfinex","BTCUSD",1720934121392,0.08,60147.0,60141.0,0.00206353]
["bitfinex","BTCUSD",1720934121626,0.0260514,60146.0,60141.0,0.00206353]
["bitfinex","BTCUSD",1720934121830,0.1260514,60146.0,60141.0,0.00206353]
["bitfinex","BTCUSD",1720934122055,0.08,60140.0,60139.0,0.00206353]
["bitfinex","BTCUSD",1720934122444,0.45027363,60140.0,60139.0,0.00206353]
["bitfinex","BTCUSD",1720934122679,0.081,60139.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934122902,0.1060514,60138.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934123134,0.1270514,60137.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934123365,0.0260514,60136.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934124812,0.0260514,60136.0,60134.0,0.08511435]
["bitfinex","BTCUSD",1720934125031,0.1260514,60136.0,60134.0,0.08511435]
["bitfinex","BTCUSD",1720934125264,0.0260514,60135.0,60134.0,0.08511435]
["bitfinex","BTCUSD",1720934125730,0.0260514,60135.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934125947,0.001,60138.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934125948,0.02210514,60134.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934126156,0.36632737,60134.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934126391,0.1260514,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934126845,0.2060514,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934127119,0.49298928,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934129234,0.49298928,60133.0,60132.0,0.04580777]
["bitfinex","BTCUSD",1720934129346,0.49598928,60133.0,60132.0,0.04580777]
["bitfinex","BTCUSD",1720934129548,0.4372514,60133.0,60132.0,0.04580777]
["bitfinex","BTCUSD",1720934129944,0.4372514,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934130171,0.4342514,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934130381,0.4602514,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934130768,0.3070514,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934131279,0.39668224,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934131596,0.47668224,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934131771,0.48268224,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934131924,0.46868224,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934132150,0.47968224,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934132352,0.55518224,60133.0,60132.0,0.04480777]
["bitfinex","BTCUSD",1720934132572,0.84916455,60133.0,60132.0,0.04572077]
["bitfinex","BTCUSD",1720934132811,0.87216455,60133.0,60132.0,0.04572077]
["bitfinex","BTCUSD",1720934133213,0.86616455,60133.0,60132.0,0.04572077]
["bitfinex","BTCUSD",1720934133631,0.86916455,60133.0,60132.0,0.04572077]
["bitfinex","BTCUSD",1720934133840,0.86916455,60133.0,60132.0,0.03631077]
["bitfinex","BTCUSD",1720934133841,1.03036455,60133.0,60132.0,0.03631077]
["bitfinex","BTCUSD",1720934134039,1.01636455,60133.0,60132.0,0.03631077]
["bitfinex","BTCUSD",1720934134263,1.01636455,60133.0,60132.0,0.01431077]
["bitfinex","BTCUSD",1720934134475,0.53518231,60131.0,60130.0,1e-08]
["bitfinex","BTCUSD",1720934134675,0.63518231,60131.0,60130.0,1e-08]
["bitfinex","BTCUSD",1720934134884,0.66123371,60131.0,60130.0,1e-08]
["bitfinex","BTCUSD",1720934135148,0.68523371,60131.0,60130.0,1e-08]
["bitfinex","BTCUSD",1720934135719,0.08,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934135971,0.45027363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934136179,0.55027363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934136998,0.55627363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934137374,0.61947363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934137607,0.55827363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934137820,0.47627363,60119.0,60118.0,0.05183299]
["bitfinex","BTCUSD",1720934138017,0.47627363,60119.0,60118.0,0.08843299]
["bitfinex","BTCUSD",1720934138258,0.47627363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934138626,0.56627363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934138832,0.53747363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934139046,0.61747363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934139289,0.48227363,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934139409,0.47027363,60119.0,60118.0,0.0824153]
["bitfinex","BTCUSD",1720934139849,0.48227363,60119.0,60118.0,0.0824153]
["bitfinex","BTCUSD",1720934140066,0.48227363,60119.0,60118.0,0.1224153]
["bitfinex","BTCUSD",1720934140234,0.48227363,60119.0,60118.0,0.0824153]
["bitfinex","BTCUSD",1720934140235,0.48027363,60119.0,60118.0,0.0824153]
["bitfinex","BTCUSD",1720934140638,0.48627363,60119.0,60118.0,0.08843299]
["bitfinex","BTCUSD",1720934140842,0.48627363,60119.0,60118.0,0.12843299]
["bitfinex","BTCUSD",1720934141040,0.1360514,60119.0,60118.0,0.12843299]
["bitfinex","BTCUSD",1720934141297,0.0360514,60119.0,60118.0,0.12843299]
["bitfinex","BTCUSD",1720934141490,0.0390514,60119.0,60118.0,0.0824153]
["bitfinex","BTCUSD",1720934141656,0.13095654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934141872,0.23095654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934142073,0.22095654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934142500,0.22995654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934142779,0.22695654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934142984,0.22895654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934143188,0.23895654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934143468,0.23695654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934143911,0.24295654,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934144114,0.2310514,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934145663,0.76663371,60119.0,60118.0,0.0058153]
["bitfinex","BTCUSD",1720934145868,0.76663371,60119.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934145869,0.08,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934146081,0.64027363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934146301,0.74027363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934146489,0.86369922,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934146699,0.74027363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934147522,0.84027363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934147728,0.85427363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934148158,1.22275594,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934148579,1.00875594,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934148792,1.14363153,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934149217,1.12963153,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934149411,0.92877363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934149621,0.91477363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934149825,0.90077363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934150029,0.91477363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934150644,0.90077363,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934150843,1.01424922,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934151051,1.10823153,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934151308,0.9640093,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934151512,0.68402699,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934151736,0.67002699,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934151939,0.68402699,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934152363,0.5806219,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934152565,0.5341219,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934152799,0.4971219,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934153003,0.4971219,60112.0,60111.0,0.0838]
["bitfinex","BTCUSD",1720934153206,0.5111219,60112.0,60111.0,0.0838]
["bitfinex","BTCUSD",1720934153407,0.4311219,60112.0,60111.0,0.0838]
["bitfinex","BTCUSD",1720934153532,0.4171219,60112.0,60111.0,0.0838]
["bitfinex","BTCUSD",1720934153942,0.4311219,60112.0,60111.0,0.0838]
["bitfinex","BTCUSD",1720934154403,0.45423409,60112.0,60111.0,0.0838]
["bitfinex","BTCUSD",1720934154614,0.6782164,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720934155023,0.6782164,60112.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934155024,0.17398231,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934155226,0.32303371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934155442,0.65757757,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934155683,0.71807757,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934155905,0.51807757,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934156350,0.71807757,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934156551,0.51807757,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934157096,0.38353371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934157272,0.39753371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934158709,0.66453371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934158915,0.67853371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934159122,0.66453371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934159334,0.78730563,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934159542,0.80130563,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934159957,0.69332332,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934160468,0.70732332,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934160662,0.80130563,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934160863,0.78730563,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934161272,0.57853371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934161500,0.77853371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934161930,0.56453371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934162138,0.57853371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934162934,0.77853371,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934163775,0.86550413,60111.0,60110.0,0.009141]
["bitfinex","BTCUSD",1720934163982,0.2,60107.0,60100.0,0.009141]
["bitfinex","BTCUSD",1720934164200,0.167,60103.0,60100.0,0.009141]
["bitfinex","BTCUSD",1720934164349,0.0260514,60102.0,60100.0,0.009141]
["bitfinex","BTCUSD",1720934164551,0.1260514,60102.0,60100.0,0.009141]
["bitfinex","BTCUSD",1720934165979,0.1370514,60102.0,60100.0,0.009141]
["bitfinex","BTCUSD",1720934166197,0.1440514,60102.0,60100.0,0.009141]
["bitfinex","BTCUSD",1720934166822,0.1440514,60102.0,60101.0,0.0129552]
["bitfinex","BTCUSD",1720934168060,0.16879549,60102.0,60101.0,0.0129552]
["bitfinex","BTCUSD",1720934168287,0.1440514,60102.0,60101.0,0.0129552]
["bitfinex","BTCUSD",1720934169917,0.05391456,60102.0,60101.0,0.0129552]
["bitfinex","BTCUSD",1720934170048,0.15391456,60102.0,60101.0,0.0129552]
["bitfinex","BTCUSD",1720934173891,0.05391456,60102.0,60101.0,0.0129552]
["bitfinex","BTCUSD",1720934174098,0.05391456,60102.0,60101.0,0.30548724]
["bitfinex","BTCUSD",1720934174298,0.05391456,60102.0,60101.0,0.37098724]
["bitfinex","BTCUSD",1720934174460,0.05391456,60102.0,60101.0,0.1598552]
["bitfinex","BTCUSD",1720934174870,0.05391456,60102.0,60101.0,0.16587289]
["bitfinex","BTCUSD",1720934175472,0.05391456,60102.0,60101.0,0.1598552]
["bitfinex","BTCUSD",1720934176334,0.05391456,60102.0,60101.0,0.0943552]
["bitfinex","BTCUSD",1720934179115,0.15391456,60102.0,60101.0,0.0943552]
["bitfinex","BTCUSD",1720934179328,0.15391456,60102.0,60101.0,0.0129552]
["bitfinex","BTCUSD",1720934179533,0.15391456,60102.0,60101.0,0.01288457]
["bitfinex","BTCUSD",1720934180353,0.14691456,60102.0,60101.0,0.01288457]
["bitfinex","BTCUSD",1720934180751,0.15491456,60102.0,60101.0,0.01288457]
["bitfinex","BTCUSD",1720934181412,0.64259759,60102.0,60101.0,0.01288457]
["bitfinex","BTCUSD",1720934181616,0.39398231,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934181824,0.88725594,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934182034,0.8395859,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934182241,1.0395859,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934182450,0.8395859,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934183299,0.8535859,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934183508,0.60727363,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934183711,0.48427363,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934183951,0.58427363,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934184441,0.91525594,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934184674,0.90125594,60101.0,60100.0,0.0079038]
["bitfinex","BTCUSD",1720934184913,0.09398231,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934185142,0.69215594,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934185366,0.79215594,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934185597,0.81515594,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934185864,0.55417363,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934186078,0.80564476,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934186314,0.48027363,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934186549,0.47027363,60092.0,60091.0,0.2592]
["bitfinex","BTCUSD",1720934186785,0.47027363,60092.0,60091.0,0.26521769]
["bitfinex","BTCUSD",1720934187043,0.0320514,60092.0,60091.0,0.26521769]
["bitfinex","BTCUSD",1720934187274,0.0320514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934187474,0.0320514,60092.0,60091.0,0.1988]
["bitfinex","BTCUSD",1720934187698,0.0320514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934187920,0.0260514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934188161,0.39027363,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934188363,0.37627363,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934188545,0.47627363,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934188779,0.48027363,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934189725,0.55223327,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934189906,0.55223327,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934190333,0.37647806,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934190702,0.37047806,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934190915,0.37047806,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1720934191331,0.20201104,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1720934191544,0.2986112,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1720934191968,0.29861128,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1720934192402,0.1300514,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1720934192619,0.0300514,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1720934192833,0.0300514,60092.0,60091.0,0.18941769]
["bitfinex","BTCUSD",1720934193052,0.0300514,60092.0,60091.0,0.0798]
["bitfinex","BTCUSD",1720934193053,0.1300514,60092.0,60091.0,0.0798]
["bitfinex","BTCUSD",1720934194143,0.0300514,60092.0,60091.0,0.0798]
["bitfinex","BTCUSD",1720934194557,0.0300514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934194963,0.0310514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934195167,0.1310514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934195368,0.1400514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934195578,0.1260514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934195981,0.1350514,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934196193,0.1350514,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934196194,0.0350514,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934196597,0.0260514,60092.0,60091.0,0.122]
["bitfinex","BTCUSD",1720934196797,0.0260514,60092.0,60091.0,0.26521769]
["bitfinex","BTCUSD",1720934196914,0.1758256,60092.0,60091.0,0.26521769]
["bitfinex","BTCUSD",1720934197115,0.00429363,60097.0,60093.0,0.00601769]
["bitfinex","BTCUSD",1720934197322,0.03036704,60096.0,60093.0,0.00308122]
["bitfinex","BTCUSD",1720934197518,0.02607341,60095.0,60093.0,0.00308122]
["bitfinex","BTCUSD",1720934197879,0.02607341,60095.0,60091.0,0.1392]
["bitfinex","BTCUSD",1720934198215,0.02607341,60094.0,60091.0,0.1392]
["bitfinex","BTCUSD",1720934198246,0.001,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934198673,0.03507341,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934198876,0.02607341,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934199112,0.00306353,60095.0,60094.0,0.12]
["bitfinex","BTCUSD",1720934199316,0.02607399,60095.0,60093.0,0.18348122]
["bitfinex","BTCUSD",1720934199484,0.03507399,60095.0,60093.0,0.0604]
["bitfinex","BTCUSD",1720934199699,0.02607399,60094.0,60091.0,0.1988]
["bitfinex","BTCUSD",1720934199917,0.02607399,60094.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934200124,0.005,60092.0,60091.0,0.0788]
["bitfinex","BTCUSD",1720934200535,0.33132061,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934200753,0.47889277,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934200993,0.13107399,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720934201423,0.12607399,60092.0,60091.0,0.002913]
["bitfinex","BTCUSD",1720934201819,0.12607399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934202035,0.02607399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934202283,0.12607399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934202500,0.13107399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934202730,0.12607399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934202909,0.13607399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934203386,0.12607399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934203610,0.12913752,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934203812,0.12607399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934204214,0.13413752,60092.0,60091.0,0.002073]
["bitfinex","BTCUSD",1720934204641,0.14813752,60092.0,60091.0,0.002073]
["bitfinex","BTCUSD",1720934204842,0.14313752,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934205044,0.15313752,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934206080,0.23417379,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934206684,0.15313752,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934206881,0.15007399,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934207898,0.21855284,60092.0,60091.0,0.083173]
["bitfinex","BTCUSD",1720934208099,0.31855284,60092.0,60091.0,0.17136857]
["bitfinex","BTCUSD",1720934208299,0.15007399,60092.0,60091.0,0.17136857]
["bitfinex","BTCUSD",1720934208934,0.13607399,60092.0,60091.0,0.17136857]
["bitfinex","BTCUSD",1720934209179,0.02607399,60092.0,60091.0,0.08625422]
["bitfinex","BTCUSD",1720934209381,0.03207399,60092.0,60091.0,0.08625422]
["bitfinex","BTCUSD",1720934209581,0.03207399,60092.0,60091.0,0.17136857]
["bitfinex","BTCUSD",1720934209582,0.02607399,60092.0,60091.0,0.17136857]
["bitfinex","BTCUSD",1720934209782,0.02607399,60096.0,60095.0,0.00308122]
["bitfinex","BTCUSD",1720934209957,0.02607399,60096.0,60094.0,0.00308122]
["bitfinex","BTCUSD",1720934209958,0.02607349,60096.0,60094.0,0.00308122]
["bitfinex","BTCUSD",1720934210131,0.02607349,60096.0,60091.0,0.16828735]
["bitfinex","BTCUSD",1720934210132,0.02607349,60096.0,60095.0,0.12308122]
["bitfinex","BTCUSD",1720934210335,0.02607349,60096.0,60095.0,0.12]
["bitfinex","BTCUSD",1720934210536,0.02607349,60096.0,60095.0,0.119]
["bitfinex","BTCUSD",1720934210733,0.02607349,60096.0,60094.0,0.00308122]
["bitfinex","BTCUSD",1720934210984,0.12607349,60096.0,60093.0,0.11708122]
["bitfinex","BTCUSD",1720934211188,0.02607349,60095.0,60094.0,0.11708122]
["bitfinex","BTCUSD",1720934211398,0.02607349,60095.0,60093.0,0.11708122]
["bitfinex","BTCUSD",1720934212554,0.02607349,60095.0,60094.0,0.11708122]
["bitfinex","BTCUSD",1720934213764,0.03007349,60095.0,60094.0,0.11708122]
["bitfinex","BTCUSD",1720934214227,0.00107349,60095.0,60094.0,0.11708122]
["bitfinex","BTCUSD",1720934214647,0.01307349,60095.0,60094.0,0.11708122]
["bitfinex","BTCUSD",1720934214864,0.00507349,60095.0,60094.0,0.11708122]
["bitfinex","BTCUSD",1720934215269,0.00107349,60095.0,60094.0,0.11708122]
["bitfinex","BTCUSD",1720934215846,0.00299227,60095.0,60091.0,0.083173]
["bitfinex","BTCUSD",1720934216012,0.00191878,60093.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934216211,0.16958747,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934216411,0.10107349,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934216938,0.27152394,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934217139,0.26960516,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934217371,0.10107349,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934217577,0.14983071,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934217988,0.10107349,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934218192,0.10299227,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934218667,0.57569227,60092.0,60091.0,0.001073]
["bitfinex","BTCUSD",1720934218884,0.20191878,60091.0,60090.0,0.009152]
["bitfinex","BTCUSD",1720934219092,0.49498231,60091.0,60090.0,0.009152]
["bitfinex","BTCUSD",1720934219299,0.4960558,60091.0,60090.0,0.009152]
["bitfinex","BTCUSD",1720934219504,0.49299227,60091.0,60090.0,0.009152]
["bitfinex","BTCUSD",1720934219939,0.49299227,60091.0,60089.0,0.1298411]
["bitfinex","BTCUSD",1720934219940,0.00191878,60090.0,60089.0,0.1298411]
["bitfinex","BTCUSD",1720934220161,0.1060558,60090.0,60089.0,0.1298411]
["bitfinex","BTCUSD",1720934220381,0.1290558,60090.0,60089.0,0.1298411]
["bitfinex","BTCUSD",1720934220916,0.2290558,60090.0,60089.0,0.1298411]
["bitfinex","BTCUSD",1720934221122,0.10191878,60086.0,60085.0,0.02]
["bitfinex","BTCUSD",1720934221321,0.0629,60080.0,60073.0,0.59311723]
["bitfinex","BTCUSD",1720934221523,0.16861743,60076.0,60073.0,0.11708122]
["bitfinex","BTCUSD",1720934221725,0.26969418,60076.0,60073.0,0.11708122]
["bitfinex","BTCUSD",1720934222548,0.26969418,60076.0,60071.0,0.20363322]
["bitfinex","BTCUSD",1720934222754,0.10107349,60076.0,60071.0,0.20363322]
["bitfinex","BTCUSD",1720934222954,0.00107349,60076.0,60071.0,0.20363322]
["bitfinex","BTCUSD",1720934223169,0.27861607,60076.0,60071.0,0.20363322]
["bitfinex","BTCUSD",1720934223497,0.27861607,60076.0,60073.0,0.11708122]
["bitfinex","BTCUSD",1720934223939,0.27861607,60076.0,60075.0,0.12623322]
["bitfinex","BTCUSD",1720934223940,0.11007349,60076.0,60075.0,0.12623322]
["bitfinex","BTCUSD",1720934224150,0.01007349,60076.0,60075.0,0.26713322]
["bitfinex","BTCUSD",1720934224741,0.10707349,60076.0,60075.0,0.26713322]
["bitfinex","BTCUSD",1720934224917,0.11607349,60076.0,60075.0,0.26713322]
["bitfinex","BTCUSD",1720934225148,0.11007349,60076.0,60075.0,0.26713322]
["bitfinex","BTCUSD",1720934225358,0.00107349,60076.0,60075.0,0.32713322]
["bitfinex","BTCUSD",1720934225564,0.00807349,60076.0,60075.0,0.32713322]
["bitfinex","BTCUSD",1720934225746,0.007,60076.0,60075.0,0.33046196]
["bitfinex","BTCUSD",1720934226002,0.15959381,60084.0,60081.0,0.11708122]
["bitfinex","BTCUSD",1720934226293,0.00981907,60084.0,60083.0,0.18058122]
["bitfinex","BTCUSD",1720934226563,0.34422223,60086.0,60085.0,0.17508122]
["bitfinex","BTCUSD",1720934226828,0.37029715,60086.0,60085.0,0.11208122]
["bitfinex","BTCUSD",1720934227538,0.37029715,60086.0,60085.0,0.24748122]
["bitfinex","BTCUSD",1720934227776,0.37029715,60086.0,60085.0,0.18648122]
["bitfinex","BTCUSD",1720934228226,0.37029715,60086.0,60085.0,0.24548122]
["bitfinex","BTCUSD",1720934228455,0.37029715,60086.0,60085.0,0.18548122]
["bitfinex","BTCUSD",1720934228703,0.37129715,60086.0,60085.0,0.18548122]
["bitfinex","BTCUSD",1720934228893,0.37229715,60086.0,60085.0,0.18548122]
["bitfinex","BTCUSD",1720934229366,0.47229715,60086.0,60085.0,0.18548122]
["bitfinex","BTCUSD",1720934229785,0.47129715,60086.0,60085.0,0.18548122]
["bitfinex","BTCUSD",1720934230018,0.12807492,60086.0,60085.0,0.18548122]
["bitfinex","BTCUSD",1720934230201,0.12707492,60086.0,60085.0,0.24548122]
["bitfinex","BTCUSD",1720934230409,0.02707492,60086.0,60085.0,0.24548122]
["bitfinex","BTCUSD",1720934230730,0.12807492,60086.0,60085.0,0.25580944]
["bitfinex","BTCUSD",1720934230942,0.12807492,60086.0,60085.0,0.19248122]
["bitfinex","BTCUSD",1720934231519,0.12707492,60086.0,60085.0,0.19248122]
["bitfinex","BTCUSD",1720934231727,0.02707492,60086.0,60085.0,0.19248122]
["bitfinex","BTCUSD",1720934231932,0.02807492,60086.0,60085.0,0.19248122]
["bitfinex","BTCUSD",1720934234100,0.02807492,60086.0,60085.0,0.25248122]
["bitfinex","BTCUSD",1720934235681,0.02890492,60086.0,60085.0,0.25248122]
["bitfinex","BTCUSD",1720934236116,0.02890492,60086.0,60085.0,0.19248122]
["bitfinex","BTCUSD",1720934238555,0.02890492,60086.0,60085.0,0.25248122]
["bitfinex","BTCUSD",1720934240438,0.02890492,60086.0,60085.0,0.48441122]
["bitfinex","BTCUSD",1720934240643,0.02890492,60086.0,60085.0,1.01727222]
["bitfinex","BTCUSD",1720934240848,0.02890492,60086.0,60085.0,0.81727222]
["bitfinex","BTCUSD",1720934241164,0.02890492,60086.0,60085.0,1.01727222]
["bitfinex","BTCUSD",1720934241399,0.02890492,60086.0,60085.0,1.15013322]
["bitfinex","BTCUSD",1720934241574,0.02890492,60086.0,60085.0,1.75819422]
["bitfinex","BTCUSD",1720934241747,0.00356353,60112.0,60085.0,1.75819422]
["bitfinex","BTCUSD",1720934241748,0.14961824,60106.0,60099.0,0.11008122]
["bitfinex","BTCUSD",1720934241954,0.02606758,60105.0,60099.0,0.31310857]
["bitfinex","BTCUSD",1720934242154,0.34422223,60108.0,60099.0,0.31210857]
["bitfinex","BTCUSD",1720934242155,0.02689758,60100.0,60099.0,0.31210857]
["bitfinex","BTCUSD",1720934242357,0.02689758,60100.0,60099.0,0.47850057]
["bitfinex","BTCUSD",1720934242563,0.02689758,60100.0,60099.0,0.31210857]
["bitfinex","BTCUSD",1720934243109,0.0005,60112.0,60110.0,0.16708122]
["bitfinex","BTCUSD",1720934243264,0.0268916,60111.0,60110.0,0.30678122]
["bitfinex","BTCUSD",1720934243477,0.0268916,60111.0,60110.0,0.30578122]
["bitfinex","BTCUSD",1720934243677,0.0268916,60111.0,60110.0,0.30810814]
["bitfinex","BTCUSD",1720934243894,0.00083,60111.0,60110.0,0.30810814]
["bitfinex","BTCUSD",1720934244301,0.00083,60111.0,60110.0,1.00719214]
["bitfinex","BTCUSD",1720934244501,0.00083,60111.0,60110.0,1.02019214]
["bitfinex","BTCUSD",1720934244710,0.00083,60111.0,60110.0,1.35291514]
["bitfinex","BTCUSD",1720934244921,0.00083,60111.0,60110.0,1.51991514]
["bitfinex","BTCUSD",1720934245373,0.00183,60111.0,60110.0,1.52391514]
["bitfinex","BTCUSD",1720934245588,0.00183,60111.0,60110.0,1.95263814]
["bitfinex","BTCUSD",1720934245589,0.00083,60111.0,60110.0,1.95263814]
["bitfinex","BTCUSD",1720934245992,0.00183,60111.0,60110.0,1.94363814]
["bitfinex","BTCUSD",1720934246276,0.0005,60112.0,60111.0,1.76829022]
["bitfinex","BTCUSD",1720934246656,0.0005,60112.0,60111.0,1.94249022]
["bitfinex","BTCUSD",1720934247140,0.0005,60112.0,60111.0,1.94149022]
["bitfinex","BTCUSD",1720934247957,0.002,60131.0,60130.0,0.10308122]
["bitfinex","BTCUSD",1720934248407,0.002,60131.0,60121.0,0.166329]
["bitfinex","BTCUSD",1720934248408,0.002,60122.0,60121.0,0.10308122]
["bitfinex","BTCUSD",1720934248639,0.34622223,60122.0,60121.0,0.10308122]
["bitfinex","BTCUSD",1720934248883,0.44622223,60122.0,60121.0,0.10308122]
["bitfinex","BTCUSD",1720934249390,0.44622223,60122.0,60121.0,0.10208122]
["bitfinex","BTCUSD",1720934249841,0.44622223,60122.0,60119.0,0.47603601]
["bitfinex","BTCUSD",1720934249842,0.002,60120.0,60119.0,0.47603601]
["bitfinex","BTCUSD",1720934250055,0.002,60120.0,60119.0,0.57811723]
["bitfinex","BTCUSD",1720934250887,0.002,60109.0,60108.0,0.57811723]
["bitfinex","BTCUSD",1720934251096,0.002,60098.0,60097.0,0.47603601]
["bitfinex","BTCUSD",1720934251531,0.002,60098.0,60097.0,0.57811723]
["bitfinex","BTCUSD",1720934251735,0.34622223,60099.0,60098.0,0.10208122]
["bitfinex","BTCUSD",1720934251944,0.44622223,60099.0,60098.0,0.10208122]
["bitfinex","BTCUSD",1720934252159,0.002,60098.0,60097.0,0.57811723]
["bitfinex","BTCUSD",1720934252374,0.102,60098.0,60097.0,0.47603601]
["bitfinex","BTCUSD",1720934252588,0.102,60098.0,60097.0,0.57811723]
["bitfinex","BTCUSD",1720934253706,0.002,60098.0,60097.0,0.57811723]
["bitfinex","BTCUSD",1720934253907,0.002,60098.0,60097.0,0.58111723]
["bitfinex","BTCUSD",1720934254319,0.002,60098.0,60097.0,0.10508122]
["bitfinex","BTCUSD",1720934254520,0.102,60098.0,60097.0,0.10208122]
["bitfinex","BTCUSD",1720934255341,0.1,60098.0,60097.0,0.16208122]
["bitfinex","BTCUSD",1720934255547,0.002,60100.0,60099.0,0.10208122]
["bitfinex","BTCUSD",1720934256767,0.002,60104.0,60103.0,0.10008122]
["bitfinex","BTCUSD",1720934257603,0.002,60104.0,60103.0,0.09908122]
["bitfinex","BTCUSD",1720934258654,0.002,60103.0,60102.0,0.09908122]
["bitfinex","BTCUSD",1720934259486,0.002,60103.0,60102.0,0.09808122]
["bitfinex","BTCUSD",1720934259930,0.002,60104.0,60102.0,0.09808122]
["bitfinex","BTCUSD",1720934260163,0.002,60105.0,60104.0,0.09808122]
["bitfinex","BTCUSD",1720934260411,0.002,60103.0,60102.0,0.10208122]
["bitfinex","BTCUSD",1720934260637,0.02806784,60103.0,60102.0,0.10308122]
["bitfinex","BTCUSD",1720934260860,0.02806784,60103.0,60102.0,0.09908122]
["bitfinex","BTCUSD",1720934261761,0.02806784,60103.0,60102.0,0.09808122]
["bitfinex","BTCUSD",1720934262217,0.002,60101.0,60100.0,0.09808122]
["bitfinex","BTCUSD",1720934262441,0.37229007,60101.0,60100.0,0.09808122]
["bitfinex","BTCUSD",1720934262664,0.47229007,60101.0,60100.0,0.09808122]
["bitfinex","BTCUSD",1720934264694,0.47229007,60101.0,60100.0,0.10508122]
["bitfinex","BTCUSD",1720934264920,0.47229007,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934265954,0.47229007,60101.0,60100.0,0.011]
["bitfinex","BTCUSD",1720934266167,0.47229007,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934267657,0.12806784,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934267864,0.02806784,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934268946,0.02606784,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934269335,0.02806784,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934270216,0.02806784,60101.0,60100.0,0.1124086]
["bitfinex","BTCUSD",1720934270836,0.02806784,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934273794,0.02806784,60101.0,60100.0,0.011]
["bitfinex","BTCUSD",1720934274236,0.02806784,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934274485,0.02806784,60101.0,60100.0,0.011]
["bitfinex","BTCUSD",1720934276296,0.02806784,60101.0,60100.0,0.10908122]
["bitfinex","BTCUSD",1720934276969,0.02806784,60101.0,60100.0,0.011]
["bitfinex","BTCUSD",1720934278380,0.47268662,60101.0,60100.0,0.011]
["bitfinex","BTCUSD",1720934278618,0.45008662,60101.0,60100.0,0.011]
["bitfinex","BTCUSD",1720934278844,0.45008662,60101.0,60086.0,0.47603601]
["bitfinex","BTCUSD",1720934278845,0.0667,60087.0,60086.0,0.47603601]
["bitfinex","BTCUSD",1720934279104,0.0667,60087.0,60077.0,0.09808122]
["bitfinex","BTCUSD",1720934279105,0.002,60078.0,60077.0,0.09808122]
["bitfinex","BTCUSD",1720934279316,0.002,60078.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934279317,0.002,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934279824,0.09276784,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934280255,0.02606784,60076.0,60075.0,0.18793322]
["bitfinex","BTCUSD",1720934280476,0.02606784,60076.0,60075.0,0.24793322]
["bitfinex","BTCUSD",1720934280679,0.02806784,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934281333,0.07529685,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934281543,0.13869685,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934281752,0.23869685,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934281951,0.19146784,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934282166,0.20346784,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934282391,0.19646784,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934282601,0.13106784,60076.0,60075.0,0.10723322]
["bitfinex","BTCUSD",1720934282774,0.04106784,60076.0,60075.0,0.10723322]
["bitfinex","BTCUSD",1720934282976,0.04106784,60076.0,60075.0,0.18713322]
["bitfinex","BTCUSD",1720934282977,0.03606784,60076.0,60075.0,0.18713322]
["bitfinex","BTCUSD",1720934283390,0.04106784,60076.0,60075.0,0.18713322]
["bitfinex","BTCUSD",1720934283591,0.03306784,60076.0,60075.0,0.18713322]
["bitfinex","BTCUSD",1720934283791,0.02806784,60076.0,60075.0,0.18713322]
["bitfinex","BTCUSD",1720934284000,0.03206784,60076.0,60075.0,0.24713322]
["bitfinex","BTCUSD",1720934284228,0.03406784,60076.0,60075.0,0.31023322]
["bitfinex","BTCUSD",1720934284547,0.008,60076.0,60075.0,0.81293674]
["bitfinex","BTCUSD",1720934284863,0.008,60076.0,60075.0,0.31023322]
["bitfinex","BTCUSD",1720934285068,0.008,60076.0,60075.0,0.25023322]
["bitfinex","BTCUSD",1720934285281,0.07351484,60094.0,60084.0,0.09808122]
["bitfinex","BTCUSD",1720934285485,0.03899454,60093.0,60084.0,0.09808122]
["bitfinex","BTCUSD",1720934285687,0.02607576,60092.0,60084.0,0.09308122]
["bitfinex","BTCUSD",1720934285891,0.02913929,60091.0,60086.0,0.09308122]
["bitfinex","BTCUSD",1720934286145,0.02607576,60090.0,60082.0,0.09308122]
["bitfinex","BTCUSD",1720934286348,0.00306353,60089.0,60081.0,0.09208122]
["bitfinex","BTCUSD",1720934286580,0.02607576,60088.0,60084.0,0.001]
["bitfinex","BTCUSD",1720934286747,0.00306353,60087.0,60084.0,0.001]
["bitfinex","BTCUSD",1720934286957,0.02607576,60086.0,60084.0,0.001]
["bitfinex","BTCUSD",1720934287235,0.00306353,60085.0,60084.0,0.001]
["bitfinex","BTCUSD",1720934287451,0.02913929,60085.0,60084.0,0.001]
["bitfinex","BTCUSD",1720934287660,0.02607576,60085.0,60080.0,0.09208122]
["bitfinex","BTCUSD",1720934287869,0.06646353,60084.0,60078.0,0.09208122]
["bitfinex","BTCUSD",1720934288072,0.02607576,60083.0,60078.0,0.09208122]
["bitfinex","BTCUSD",1720934288690,0.02607576,60083.0,60080.0,0.09208122]
["bitfinex","BTCUSD",1720934289134,0.02607576,60083.0,60076.0,0.09208122]
["bitfinex","BTCUSD",1720934289346,0.03899454,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1720934289556,0.12607576,60083.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934289787,0.02913929,60082.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934290001,0.02913929,60082.0,60080.0,0.004]
["bitfinex","BTCUSD",1720934290002,0.02607576,60081.0,60080.0,0.004]
["bitfinex","BTCUSD",1720934290209,0.12607576,60081.0,60080.0,0.004]
["bitfinex","BTCUSD",1720934290433,0.12607576,60081.0,60076.0,0.002]
["bitfinex","BTCUSD",1720934290652,0.02607576,60080.0,60076.0,0.002]
["bitfinex","BTCUSD",1720934290862,0.02607576,60080.0,60075.0,0.013152]
["bitfinex","BTCUSD",1720934291081,0.02607576,60080.0,60076.0,0.09208122]
["bitfinex","BTCUSD",1720934291287,0.02607576,60080.0,60075.0,0.10923322]
["bitfinex","BTCUSD",1720934291483,0.02607576,60080.0,60075.0,0.017152]
["bitfinex","BTCUSD",1720934291743,0.08073744,60080.0,60075.0,0.017152]
["bitfinex","BTCUSD",1720934291966,0.02607576,60079.0,60075.0,0.017152]
["bitfinex","BTCUSD",1720934292169,0.12607576,60079.0,60075.0,0.017152]
["bitfinex","BTCUSD",1720934292373,0.02607576,60078.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934292814,0.02607576,60078.0,60076.0,0.005]
["bitfinex","BTCUSD",1720934292996,0.02607576,60078.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934293235,0.02607576,60078.0,60076.0,0.006]
["bitfinex","BTCUSD",1720934293452,0.005,60079.0,60076.0,0.006]
["bitfinex","BTCUSD",1720934293654,0.02607576,60078.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934294071,0.02607576,60077.0,60076.0,0.09208122]
["bitfinex","BTCUSD",1720934294279,0.02607576,60077.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934295191,0.02607576,60077.0,60076.0,0.09208122]
["bitfinex","BTCUSD",1720934295840,0.02707576,60077.0,60076.0,0.09308122]
["bitfinex","BTCUSD",1720934296248,0.02607576,60077.0,60076.0,0.09208122]
["bitfinex","BTCUSD",1720934296463,0.02607576,60080.0,60079.0,0.09208122]
["bitfinex","BTCUSD",1720934296669,0.02607991,60080.0,60078.0,0.09108122]
["bitfinex","BTCUSD",1720934296877,0.02914344,60080.0,60079.0,0.09108122]
["bitfinex","BTCUSD",1720934297100,0.02914344,60080.0,60079.0,0.08808122]
["bitfinex","BTCUSD",1720934297763,0.03007991,60080.0,60079.0,0.08808122]
["bitfinex","BTCUSD",1720934298395,0.03007991,60080.0,60079.0,0.14808122]
["bitfinex","BTCUSD",1720934298614,0.004,60080.0,60079.0,0.15140971]
["bitfinex","BTCUSD",1720934298823,0.004,60080.0,60079.0,0.16309562]
["bitfinex","BTCUSD",1720934299043,0.00983284,60087.0,60086.0,0.08808122]
["bitfinex","BTCUSD",1720934299258,0.03590807,60087.0,60086.0,0.01159726]
["bitfinex","BTCUSD",1720934299468,0.02607523,60087.0,60084.0,0.08808122]
["bitfinex","BTCUSD",1720934299672,0.02607523,60087.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934299673,0.14,60086.0,60079.0,0.003]
["bitfinex","BTCUSD",1720934299881,0.001,60080.0,60079.0,0.017]
["bitfinex","BTCUSD",1720934300107,0.34522223,60080.0,60079.0,0.014]
["bitfinex","BTCUSD",1720934300328,0.47029746,60080.0,60078.0,0.08808122]
["bitfinex","BTCUSD",1720934300529,0.12607523,60079.0,60078.0,0.08808122]
["bitfinex","BTCUSD",1720934300998,0.12607523,60079.0,60077.0,0.08808122]
["bitfinex","BTCUSD",1720934301240,0.02607523,60078.0,60077.0,0.08808122]
["bitfinex","BTCUSD",1720934302684,0.07477985,60078.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934302939,0.08797523,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934303182,0.10089401,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934303408,0.20089401,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934303666,0.25774032,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934303939,0.18797523,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934304460,0.47039401,60077.0,60076.0,0.001913]
["bitfinex","BTCUSD",1720934305664,0.47139401,60077.0,60076.0,0.001913]
["bitfinex","BTCUSD",1720934305887,0.47039401,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934306120,0.52677942,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934306401,0.27447523,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934306632,0.27047523,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720934306867,0.27647523,60077.0,60076.0,0.001913]
["bitfinex","BTCUSD",1720934307094,0.38082523,60077.0,60076.0,0.001913]
["bitfinex","BTCUSD",1720934307299,0.38082523,60077.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934307300,0.28353876,60077.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934307515,0.12607523,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934307733,0.12913876,60076.0,60075.0,0.009152]
["bitfinex","BTCUSD",1720934308591,0.01291878,60065.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934308807,0.167,60063.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934309012,0.01291878,60061.0,60059.0,0.01119041]
["bitfinex","BTCUSD",1720934309226,0.12607523,60062.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934309227,0.02607523,60060.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934309445,0.02607523,60061.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934309651,0.02607523,60060.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934309857,0.02607523,60061.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934310069,0.02607523,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934310291,0.37029746,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934310521,0.49329746,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934310972,0.47029746,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934311440,0.47029746,60059.0,60058.0,0.01701852]
["bitfinex","BTCUSD",1720934312283,0.47029746,60059.0,60058.0,0.10509974]
["bitfinex","BTCUSD",1720934312726,0.47529746,60059.0,60058.0,0.10509974]
["bitfinex","BTCUSD",1720934312935,0.47029746,60059.0,60058.0,0.10509974]
["bitfinex","BTCUSD",1720934313347,0.47329746,60059.0,60058.0,0.10509974]
["bitfinex","BTCUSD",1720934313557,0.47129746,60059.0,60058.0,0.10509974]
["bitfinex","BTCUSD",1720934313762,0.47029746,60059.0,60058.0,0.10509974]
["bitfinex","BTCUSD",1720934314197,0.47029746,60059.0,60058.0,0.11009974]
["bitfinex","BTCUSD",1720934315017,0.47029746,60059.0,60058.0,0.02201852]
["bitfinex","BTCUSD",1720934315245,0.53219746,60059.0,60058.0,0.02201852]
["bitfinex","BTCUSD",1720934315460,0.18797523,60059.0,60058.0,0.02201852]
["bitfinex","BTCUSD",1720934315675,0.08797523,60059.0,60058.0,0.02201852]
["bitfinex","BTCUSD",1720934315883,0.18797523,60059.0,60058.0,0.0108153]
["bitfinex","BTCUSD",1720934316097,0.18797523,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934316308,0.21097523,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934316524,0.22389401,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934316943,0.30339401,60059.0,60058.0,0.0058153]
["bitfinex","BTCUSD",1720934317368,0.30339401,60059.0,60057.0,0.00100001]
["bitfinex","BTCUSD",1720934317369,0.21291878,60058.0,60057.0,0.00100001]
["bitfinex","BTCUSD",1720934317588,0.50645754,60058.0,60057.0,0.00094001]
["bitfinex","BTCUSD",1720934318060,0.49353876,60058.0,60057.0,0.00094001]
["bitfinex","BTCUSD",1720934319140,0.0619,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934319363,0.67869746,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934319568,0.85737411,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934320427,0.77869746,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934320642,0.47029746,60052.0,60051.0,0.09008122]
["bitfinex","BTCUSD",1720934320845,0.48029746,60052.0,60051.0,0.09008122]
["bitfinex","BTCUSD",1720934321264,0.48029746,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934321265,0.82219746,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934321486,0.71959746,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934321717,0.55259746,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934322179,0.54259746,60052.0,60051.0,0.01329228]
["bitfinex","BTCUSD",1720934322384,0.55159746,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934322590,0.55159746,60052.0,60051.0,0.09008122]
["bitfinex","BTCUSD",1720934322591,0.49029746,60052.0,60051.0,0.09008122]
["bitfinex","BTCUSD",1720934322802,0.47929746,60052.0,60051.0,0.09008122]
["bitfinex","BTCUSD",1720934323023,0.51552167,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934323475,0.51352167,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934324107,0.75159049,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934324352,0.96710927,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1720934324549,0.96710927,60052.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934324550,0.01291878,60045.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934324756,0.19307523,60044.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934324994,0.12607523,60043.0,60042.0,0.01140676]
["bitfinex","BTCUSD",1720934325242,0.12607523,60043.0,60042.0,0.01117223]
["bitfinex","BTCUSD",1720934325482,0.20593498,60043.0,60042.0,0.01117223]
["bitfinex","BTCUSD",1720934325826,0.14907523,60043.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934326048,0.02607523,60042.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934326491,0.10567523,60042.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934326703,0.26697523,60042.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934326930,0.37900563,60042.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934327188,0.27989401,60042.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720934327453,0.30289401,60042.0,60041.0,0.48307821]
["bitfinex","BTCUSD",1720934327700,0.28997523,60042.0,60041.0,0.48307821]
["bitfinex","BTCUSD",1720934327928,0.30289401,60042.0,60041.0,0.49443907]
["bitfinex","BTCUSD",1720934328188,0.37872985,60042.0,60041.0,0.49443907]
["bitfinex","BTCUSD",1720934328692,0.37872985,60042.0,60041.0,0.01840306]
["bitfinex","BTCUSD",1720934328928,0.38472985,60042.0,60041.0,0.01840306]
["bitfinex","BTCUSD",1720934329161,0.38472985,60042.0,60041.0,0.0070422]
["bitfinex","BTCUSD",1720934329392,0.58472985,60042.0,60041.0,0.0070422]
["bitfinex","BTCUSD",1720934329632,0.11291878,60041.0,60040.0,1e-08]
["bitfinex","BTCUSD",1720934329886,0.25213876,60041.0,60040.0,1e-08]
["bitfinex","BTCUSD",1720934330125,0.36505754,60041.0,60040.0,1e-08]
["bitfinex","BTCUSD",1720934330376,0.11291878,60040.0,60039.0,0.00913]
["bitfinex","BTCUSD",1720934330611,0.36775631,60040.0,60039.0,0.00913]
["bitfinex","BTCUSD",1720934331107,0.26775631,60040.0,60039.0,0.00913]
["bitfinex","BTCUSD",1720934331596,0.36775631,60040.0,60039.0,0.00913]
["bitfinex","BTCUSD",1720934332173,0.15213876,60040.0,60039.0,0.00913]
["bitfinex","BTCUSD",1720934332434,0.62635754,60040.0,60039.0,1e-08]
["bitfinex","BTCUSD",1720934332676,0.1,60032.0,60021.0,0.16318122]
["bitfinex","BTCUSD",1720934332914,0.76029746,60032.0,60021.0,0.16318122]
["bitfinex","BTCUSD",1720934333158,0.77321624,60032.0,60021.0,0.16318122]
["bitfinex","BTCUSD",1720934333409,0.84792544,60032.0,60021.0,0.16318122]
["bitfinex","BTCUSD",1720934333676,0.84792544,60032.0,60023.0,0.08808122]
["bitfinex","BTCUSD",1720934333911,1.00174422,60032.0,60021.0,0.08808122]
["bitfinex","BTCUSD",1720934334142,0.91411624,60032.0,60021.0,0.08808122]
["bitfinex","BTCUSD",1720934334408,0.91411624,60032.0,60019.0,0.08808122]
["bitfinex","BTCUSD",1720934334638,1.01411624,60032.0,60019.0,0.08808122]
["bitfinex","BTCUSD",1720934335141,1.21411624,60032.0,60018.0,0.47603601]
["bitfinex","BTCUSD",1720934335603,1.21411624,60032.0,60031.0,0.002913]
["bitfinex","BTCUSD",1720934335604,1.01411624,60032.0,60031.0,0.002913]
["bitfinex","BTCUSD",1720934335843,1.13552786,60032.0,60031.0,0.002913]
["bitfinex","BTCUSD",1720934337124,0.84711624,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934337394,0.72159746,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934337642,0.69859746,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934338117,0.35437523,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934338386,0.36411781,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934338651,0.42182147,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934338869,0.43474025,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934339090,0.36411781,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934339316,0.38711781,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934339765,0.38711781,60032.0,60031.0,0.0134352]
["bitfinex","BTCUSD",1720934340016,0.38711781,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934341018,0.32581781,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934341519,0.30281781,60032.0,60031.0,0.09002788]
["bitfinex","BTCUSD",1720934341783,0.30281781,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934342011,0.03581781,60032.0,60031.0,0.24651642]
["bitfinex","BTCUSD",1720934342983,0.00974258,60032.0,60031.0,0.24651642]
["bitfinex","BTCUSD",1720934343225,0.00083,60043.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934343430,0.02609755,60042.0,60036.0,0.08808122]
["bitfinex","BTCUSD",1720934343642,0.02609755,60042.0,60037.0,0.08808122]
["bitfinex","BTCUSD",1720934343852,0.02609755,60042.0,60037.0,0.0994934]
["bitfinex","BTCUSD",1720934344064,0.02609755,60042.0,60037.0,0.01141218]
["bitfinex","BTCUSD",1720934344278,0.12609755,60042.0,60038.0,0.08511435]
["bitfinex","BTCUSD",1720934344491,0.35495276,60043.0,60039.0,0.0631]
["bitfinex","BTCUSD",1720934344492,0.02609755,60041.0,60039.0,0.0631]
["bitfinex","BTCUSD",1720934344697,0.02609755,60042.0,60040.0,0.08808122]
["bitfinex","BTCUSD",1720934344876,0.02609679,60041.0,60040.0,0.0994552]
["bitfinex","BTCUSD",1720934345345,0.35495276,60043.0,60040.0,0.0994552]
["bitfinex","BTCUSD",1720934345346,0.02609679,60042.0,60040.0,0.0994552]
["bitfinex","BTCUSD",1720934345559,0.02609679,60041.0,60040.0,0.0994552]
["bitfinex","BTCUSD",1720934345779,0.12609679,60042.0,60040.0,0.0994552]
["bitfinex","BTCUSD",1720934345986,0.02609679,60041.0,60040.0,0.0994552]
["bitfinex","BTCUSD",1720934346453,0.24972053,60041.0,60040.0,0.01137398]
["bitfinex","BTCUSD",1720934346674,0.01291878,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934346886,0.60331902,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934347098,0.79786158,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934347361,0.7392378,60032.0,60031.0,0.00194666]
["bitfinex","BTCUSD",1720934347567,0.7392378,60032.0,60017.0,0.08808122]
["bitfinex","BTCUSD",1720934347568,0.01291878,60025.0,60017.0,0.08808122]
["bitfinex","BTCUSD",1720934347811,0.167,60022.0,60019.0,0.59876733]
["bitfinex","BTCUSD",1720934348012,0.12609679,60021.0,60017.0,0.08808122]
["bitfinex","BTCUSD",1720934348228,0.13901557,60021.0,60017.0,0.08808122]
["bitfinex","BTCUSD",1720934348469,0.01291878,60019.0,60013.0,0.16998122]
["bitfinex","BTCUSD",1720934348693,0.02609679,60018.0,60015.0,0.09721122]
["bitfinex","BTCUSD",1720934349141,0.12609679,60018.0,60015.0,0.09721122]
["bitfinex","BTCUSD",1720934349374,0.02609679,60017.0,60015.0,0.09721122]
["bitfinex","BTCUSD",1720934349841,0.167,60016.0,60015.0,0.00913]
["bitfinex","BTCUSD",1720934350048,0.31609679,60016.0,60015.0,0.00913]
["bitfinex","BTCUSD",1720934350284,0.29309679,60016.0,60015.0,0.00913]
["bitfinex","BTCUSD",1720934350489,0.50891557,60016.0,60015.0,0.00913]
["bitfinex","BTCUSD",1720934350698,0.60212123,60016.0,60015.0,0.00548542]
["bitfinex","BTCUSD",1720934352443,0.29309679,60016.0,60015.0,0.00548542]
["bitfinex","BTCUSD",1720934353299,0.44206032,60016.0,60015.0,0.00548542]
["bitfinex","BTCUSD",1720934353510,0.36216032,60016.0,60015.0,0.00548542]
["bitfinex","BTCUSD",1720934353728,0.11291878,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934353962,0.64868028,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934354713,0.6357615,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934354915,0.47031902,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934356305,0.6062378,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934357580,0.47031902,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934359088,0.12609679,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934359321,0.02609679,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934359538,0.02609679,60013.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934359748,0.02609679,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934360412,0.02524575,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934360635,0.06426132,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934360844,0.08726132,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934361047,0.06201557,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934361706,0.26201557,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934361930,0.16201557,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720934362818,0.01291878,60006.0,60000.0,0.47663891]
["bitfinex","BTCUSD",1720934363041,0.167,60004.0,60000.0,0.47663891]
["bitfinex","BTCUSD",1720934363256,0.12609679,60003.0,60000.0,0.47663891]
["bitfinex","BTCUSD",1720934363462,0.03901557,60002.0,60000.0,0.47663891]
["bitfinex","BTCUSD",1720934363682,0.02609679,60001.0,60000.0,0.47663891]
["bitfinex","BTCUSD",1720934363943,0.02609679,60002.0,60000.0,0.47663891]
["bitfinex","BTCUSD",1720934364359,0.02609679,60002.0,60000.0,0.0006029]
["bitfinex","BTCUSD",1720934365229,0.09713057,60002.0,60000.0,0.0006029]
["bitfinex","BTCUSD",1720934365438,0.02609679,60001.0,60000.0,0.0006029]
["bitfinex","BTCUSD",1720934366101,0.02609679,60002.0,60000.0,0.0006029]
["bitfinex","BTCUSD",1720934366313,0.02609679,60001.0,60000.0,0.0006029]
["bitfinex","BTCUSD",1720934366528,0.02609679,60002.0,60000.0,0.0006029]
["bitfinex","BTCUSD",1720934366734,0.02609679,60002.0,60000.0,0.08868412]
["bitfinex","BTCUSD",1720934366950,0.02609679,60002.0,60000.0,0.0006029]
["bitfinex","BTCUSD",1720934367810,0.02609679,60002.0,60001.0,0.08808122]
["bitfinex","BTCUSD",1720934368447,0.02609679,60002.0,60000.0,0.04859712]
["bitfinex","BTCUSD",1720934369521,0.02609679,60002.0,60001.0,0.08808122]
["bitfinex","BTCUSD",1720934369701,0.02609679,60002.0,60000.0,0.04859712]
["bitfinex","BTCUSD",1720934369911,0.06474391,60001.0,60000.0,0.0015159]
["bitfinex","BTCUSD",1720934370190,0.0908407,60001.0,60000.0,0.0015159]
["bitfinex","BTCUSD",1720934370387,0.02609679,60001.0,60000.0,0.0015159]
["bitfinex","BTCUSD",1720934370805,0.11012005,60003.0,60002.0,0.15128122]
["bitfinex","BTCUSD",1720934371005,0.13623307,60003.0,60002.0,0.15128122]
["bitfinex","BTCUSD",1720934371686,0.03623307,60003.0,60002.0,0.15128122]
["bitfinex","BTCUSD",1720934371906,0.01012005,60003.0,60002.0,0.21128122]
["bitfinex","BTCUSD",1720934372135,0.01012005,60003.0,60002.0,0.28878122]
["bitfinex","BTCUSD",1720934372347,0.34422223,60006.0,60005.0,0.08808122]
["bitfinex","BTCUSD",1720934372552,0.38020655,60006.0,60005.0,0.08808122]
["bitfinex","BTCUSD",1720934373172,0.48020655,60006.0,60005.0,0.08808122]
["bitfinex","BTCUSD",1720934374852,0.48020655,60006.0,60005.0,0.16558122]
["bitfinex","BTCUSD",1720934377590,0.12610978,60006.0,60005.0,0.16558122]
["bitfinex","BTCUSD",1720934377802,0.02610978,60006.0,60005.0,0.28878122]
["bitfinex","BTCUSD",1720934378011,0.02610978,60011.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934378221,0.00083,60015.0,60014.0,0.08808122]
["bitfinex","BTCUSD",1720934378449,0.34505223,60015.0,60014.0,0.08808122]
["bitfinex","BTCUSD",1720934378666,0.64790759,60015.0,60007.0,0.08808122]
["bitfinex","BTCUSD",1720934378872,0.12917229,60014.0,60008.0,0.0632]
["bitfinex","BTCUSD",1720934379079,0.02610876,60013.0,60008.0,0.0632]
["bitfinex","BTCUSD",1720934379303,0.10120587,60013.0,60008.0,0.0632]
["bitfinex","BTCUSD",1720934379509,0.12610876,60012.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934379710,0.02610876,60011.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934380975,0.08300111,60011.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934381193,0.02610876,60011.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934381413,0.02610876,60010.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934381624,0.02610876,60012.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934381849,0.02610876,60011.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934382058,0.02610876,60012.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934382272,0.02610876,60011.0,60005.0,0.15128122]
["bitfinex","BTCUSD",1720934382484,0.02610876,60012.0,60007.0,0.08808122]
["bitfinex","BTCUSD",1720934382692,0.02610876,60011.0,60007.0,0.08808122]
["bitfinex","BTCUSD",1720934382909,0.02610876,60011.0,60004.0,0.0775]
["bitfinex","BTCUSD",1720934382910,0.02610876,60012.0,60005.0,0.08808122]
["bitfinex","BTCUSD",1720934383177,0.02610876,60011.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934383398,0.00306353,60013.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934383399,0.02610876,60012.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934383602,0.02610876,60011.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934383809,0.02610876,60010.0,60007.0,0.08808122]
["bitfinex","BTCUSD",1720934384021,0.02610876,60010.0,60000.0,0.0619159]
["bitfinex","BTCUSD",1720934384022,0.0666,60011.0,60003.0,0.08808122]
["bitfinex","BTCUSD",1720934384240,0.02610876,60010.0,60005.0,0.08808122]
["bitfinex","BTCUSD",1720934384463,0.02610876,60010.0,60007.0,0.08808122]
["bitfinex","BTCUSD",1720934384680,0.02610876,60012.0,60011.0,0.08808122]
["bitfinex","BTCUSD",1720934384863,0.1,60014.0,60013.0,0.08808122]
["bitfinex","BTCUSD",1720934385116,0.12610967,60014.0,60013.0,0.08808122]
["bitfinex","BTCUSD",1720934386000,0.12610967,60014.0,60012.0,0.04708122]
["bitfinex","BTCUSD",1720934386182,0.02610967,60013.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934386639,0.02610967,60013.0,60003.0,0.47603601]
["bitfinex","BTCUSD",1720934386640,0.00306353,60012.0,60007.0,0.08808122]
["bitfinex","BTCUSD",1720934386822,0.02610967,60011.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934387318,0.02610967,60011.0,60010.0,0.04708122]
["bitfinex","BTCUSD",1720934387528,0.02610967,60012.0,60011.0,0.08808122]
["bitfinex","BTCUSD",1720934387742,0.00306353,60013.0,60010.0,0.08808122]
["bitfinex","BTCUSD",1720934387949,0.02611072,60012.0,60010.0,0.08808122]
["bitfinex","BTCUSD",1720934388604,0.02917425,60013.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934388809,0.02611072,60012.0,60009.0,0.08808122]
["bitfinex","BTCUSD",1720934389014,0.02611072,60012.0,60011.0,0.08808122]
["bitfinex","BTCUSD",1720934390125,0.02611072,60013.0,60011.0,0.22768122]
["bitfinex","BTCUSD",1720934390337,0.02611072,60013.0,60012.0,0.08808122]
["bitfinex","BTCUSD",1720934390338,0.02610841,60013.0,60012.0,0.08808122]
["bitfinex","BTCUSD",1720934395985,0.12610841,60013.0,60012.0,0.08808122]
["bitfinex","BTCUSD",1720934396196,0.02610841,60013.0,60012.0,0.08808122]
["bitfinex","BTCUSD",1720934396603,0.0105766,60015.0,60013.0,0.08808122]
["bitfinex","BTCUSD",1720934396806,0.0105766,60015.0,60011.0,0.20293237]
["bitfinex","BTCUSD",1720934396807,0.35479883,60015.0,60014.0,0.09141339]
["bitfinex","BTCUSD",1720934397016,0.35479883,60015.0,60014.0,0.08808122]
["bitfinex","BTCUSD",1720934397017,0.48090556,60015.0,60014.0,0.08808122]
["bitfinex","BTCUSD",1720934397633,0.54090556,60015.0,60014.0,0.08808122]
["bitfinex","BTCUSD",1720934398257,0.54090556,60015.0,60011.0,0.0792]
["bitfinex","BTCUSD",1720934398471,0.12610673,60014.0,60011.0,0.16728122]
["bitfinex","BTCUSD",1720934398672,0.02917026,60013.0,60011.0,0.08808122]
["bitfinex","BTCUSD",1720934398887,0.02610673,60012.0,60011.0,0.08808122]
["bitfinex","BTCUSD",1720934402249,0.02610673,60012.0,60011.0,0.14808122]
["bitfinex","BTCUSD",1720934402448,0.02610673,60012.0,60011.0,0.28558122]
["bitfinex","BTCUSD",1720934402653,0.1,60014.0,60013.0,0.08808122]
["bitfinex","BTCUSD",1720934402865,0.12610649,60014.0,60013.0,0.08808122]
["bitfinex","BTCUSD",1720934407234,0.12610649,60014.0,60013.0,0.22558122]
["bitfinex","BTCUSD",1720934407469,0.12610649,60014.0,60013.0,0.28558122]
["bitfinex","BTCUSD",1720934407897,0.02610649,60014.0,60013.0,0.28558122]
["bitfinex","BTCUSD",1720934409653,0.02610649,60014.0,60013.0,0.28891342]
["bitfinex","BTCUSD",1720934410318,0.02610649,60014.0,60013.0,0.1408322]
["bitfinex","BTCUSD",1720934410526,0.02610649,60014.0,60013.0,0.28891342]
["bitfinex","BTCUSD",1720934410948,0.02610649,60014.0,60013.0,0.98880442]
["bitfinex","BTCUSD",1720934411155,0.02610649,60014.0,60013.0,1.12206542]
["bitfinex","BTCUSD",1720934411375,0.02610649,60014.0,60013.0,1.32206542]
["bitfinex","BTCUSD",1720934412011,0.02610649,60014.0,60013.0,1.12206542]
["bitfinex","BTCUSD",1720934412235,0.02610649,60014.0,60013.0,0.28558122]
["bitfinex","BTCUSD",1720934412445,0.0705766,60015.0,60014.0,0.14808122]
["bitfinex","BTCUSD",1720934412647,0.09667806,60015.0,60014.0,0.14808122]
["bitfinex","BTCUSD",1720934414575,0.09667806,60015.0,60014.0,0.22558122]
["bitfinex","BTCUSD",1720934415321,0.09667806,60015.0,60014.0,0.22891335]
["bitfinex","BTCUSD",1720934418159,0.09667806,60015.0,60014.0,0.28891335]
["bitfinex","BTCUSD",1720934421545,0.09667806,60015.0,60014.0,0.78879535]
["bitfinex","BTCUSD",1720934424320,0.09667806,60015.0,60014.0,0.45554035]
["bitfinex","BTCUSD",1720934424539,0.09667806,60015.0,60014.0,0.28891335]
["bitfinex","BTCUSD",1720934425534,0.09667806,60015.0,60014.0,0.45554035]
["bitfinex","BTCUSD",1720934426333,0.09667806,60015.0,60014.0,0.65554035]
["bitfinex","BTCUSD",1720934427139,0.09667806,60015.0,60014.0,0.98879535]
["bitfinex","BTCUSD",1720934427982,0.09667806,60015.0,60014.0,0.78879535]
["bitfinex","BTCUSD",1720934428608,0.09667806,60015.0,60014.0,1.41871822]
["bitfinex","BTCUSD",1720934428863,0.0705766,60015.0,60014.0,2.02777322]
["bitfinex","BTCUSD",1720934429102,0.0705766,60015.0,60014.0,2.05077322]
["bitfinex","BTCUSD",1720934430193,0.0705766,60015.0,60014.0,1.702692]
["bitfinex","BTCUSD",1720934430629,0.0705766,60015.0,60014.0,2.05077322]
["bitfinex","BTCUSD",1720934430850,0.06083,60015.0,60014.0,2.05077322]
["bitfinex","BTCUSD",1720934432363,0.00083,60015.0,60014.0,2.38402822]
["bitfinex","BTCUSD",1720934432553,0.0611,60047.0,60042.0,0.08808122]
["bitfinex","BTCUSD",1720934432856,0.02692243,60043.0,60042.0,0.09141187]
["bitfinex","BTCUSD",1720934433073,0.02692243,60043.0,60042.0,0.08808122]
["bitfinex","BTCUSD",1720934433540,0.02692243,60043.0,60042.0,0.14808122]
["bitfinex","BTCUSD",1720934434378,0.03693888,60043.0,60042.0,0.08808122]
["bitfinex","BTCUSD",1720934435341,0.0611,60042.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934435577,0.0611,60042.0,60021.0,0.06]
["bitfinex","BTCUSD",1720934435578,0.0611,60035.0,60028.0,0.08808122]
["bitfinex","BTCUSD",1720934435786,0.0611,60033.0,60028.0,0.08808122]
["bitfinex","BTCUSD",1720934435993,0.0611,60033.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934436194,0.08719977,60033.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934436330,0.1902633,60033.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934436833,0.18719977,60033.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934437359,0.02609977,60033.0,60032.0,0.28848122]
["bitfinex","BTCUSD",1720934437559,0.1,60040.0,60039.0,0.08808122]
["bitfinex","BTCUSD",1720934437784,0.26379519,60040.0,60039.0,0.08808122]
["bitfinex","BTCUSD",1720934438836,0.26379519,60040.0,60025.0,0.06]
["bitfinex","BTCUSD",1720934438837,0.0611,60038.0,60035.0,0.08808122]
["bitfinex","BTCUSD",1720934439038,0.0611,60036.0,60034.0,0.08808122]
["bitfinex","BTCUSD",1720934439237,0.02609519,60035.0,60034.0,0.08808122]
["bitfinex","BTCUSD",1720934439455,0.08719519,60035.0,60034.0,0.08808122]
["bitfinex","BTCUSD",1720934442253,0.16689519,60035.0,60034.0,0.08808122]
["bitfinex","BTCUSD",1720934442792,0.61111742,60035.0,60034.0,0.08808122]
["bitfinex","BTCUSD",1720934444205,0.61111742,60035.0,60031.0,0.08808122]
["bitfinex","BTCUSD",1720934444419,0.12915872,60034.0,60031.0,0.08808122]
["bitfinex","BTCUSD",1720934444629,0.02609519,60033.0,60031.0,0.08808122]
["bitfinex","BTCUSD",1720934444832,0.00306353,60032.0,60031.0,0.08808122]
["bitfinex","BTCUSD",1720934445035,0.02915872,60032.0,60031.0,0.08808122]
["bitfinex","BTCUSD",1720934445243,0.02609519,60032.0,60031.0,0.08808122]
["bitfinex","BTCUSD",1720934446300,0.02609519,60032.0,60026.0,0.08808122]
["bitfinex","BTCUSD",1720934446529,0.00306353,60031.0,60026.0,0.08808122]
["bitfinex","BTCUSD",1720934446741,0.02609519,60030.0,60026.0,0.08808122]
["bitfinex","BTCUSD",1720934446965,0.06396353,60029.0,60026.0,0.08808122]
["bitfinex","BTCUSD",1720934447194,0.02609519,60028.0,60026.0,0.08808122]
["bitfinex","BTCUSD",1720934447410,0.00306353,60027.0,60026.0,0.08808122]
["bitfinex","BTCUSD",1720934447625,0.02915872,60027.0,60026.0,0.08808122]
["bitfinex","BTCUSD",1720934450169,0.02915872,60027.0,60026.0,0.23278122]
["bitfinex","BTCUSD",1720934450405,0.02609519,60027.0,60026.0,0.23278122]
["bitfinex","BTCUSD",1720934451308,0.02609519,60027.0,60026.0,0.16718122]
["bitfinex","BTCUSD",1720934451537,0.02915872,60027.0,60026.0,0.16718122]
["bitfinex","BTCUSD",1720934451994,0.02609519,60027.0,60026.0,0.16718122]
["bitfinex","BTCUSD",1720934452239,0.02915872,60027.0,60026.0,0.16718122]
["bitfinex","BTCUSD",1720934452485,0.02609519,60027.0,60026.0,0.16718122]
["bitfinex","BTCUSD",1720934453795,0.00306353,60034.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934453999,0.02609874,60033.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934454207,0.12916227,60033.0,60032.0,0.08808122]
["bitfinex","BTCUSD",1720934459065,0.12609874,60033.0,60032.0,0.14808122]
["bitfinex","BTCUSD",1720934459327,0.02609874,60033.0,60032.0,0.14808122]
["bitfinex","BTCUSD",1720934459473,0.02609874,60034.0,60033.0,0.14808122]
["bitfinex","BTCUSD",1720934460305,0.02609713,60037.0,60036.0,0.08808122]
["bitfinex","BTCUSD",1720934461737,0.1,60039.0,60037.0,0.08808122]
["bitfinex","BTCUSD",1720934462110,0.1609,60040.0,60038.0,0.08808122]
["bitfinex","BTCUSD",1720934462335,0.1609,60040.0,60039.0,0.08808122]
["bitfinex","BTCUSD",1720934462573,0.18699578,60040.0,60039.0,0.08808122]
["bitfinex","BTCUSD",1720934462768,0.1970477,60040.0,60039.0,0.08808122]
["bitfinex","BTCUSD",1720934463962,0.1361477,60040.0,60039.0,0.08808122]
["bitfinex","BTCUSD",1720934464660,0.0361477,60040.0,60039.0,0.08808122]
["bitfinex","BTCUSD",1720934468312,0.02609578,60040.0,60039.0,0.31463922]
["bitfinex","BTCUSD",1720934468573,0.00083,60043.0,60039.0,0.31463922]
["bitfinex","BTCUSD",1720934468574,0.02609578,60042.0,60041.0,0.14808122]
["bitfinex","BTCUSD",1720934468816,0.00083,60043.0,60042.0,0.71503122]
["bitfinex","BTCUSD",1720934469035,0.02692011,60043.0,60042.0,0.79463122]
["bitfinex","BTCUSD",1720934469282,0.02692011,60043.0,60042.0,0.46153122]
["bitfinex","BTCUSD",1720934470440,0.02692011,60043.0,60042.0,1.39113122]
["bitfinex","BTCUSD",1720934470676,0.02692011,60043.0,60042.0,1.42383122]
["bitfinex","BTCUSD",1720934470924,0.00083,60043.0,60042.0,1.32383122]
["bitfinex","BTCUSD",1720934471142,0.00083,60043.0,60042.0,1.42383122]
["bitfinex","BTCUSD",1720934471377,0.00083,60043.0,60042.0,1.75693122]
["bitfinex","BTCUSD",1720934471623,0.00083,60043.0,60042.0,1.93273122]
["bitfinex","BTCUSD",1720934473238,0.00083,60043.0,60042.0,1.95573122]
["bitfinex","BTCUSD",1720934473444,0.00083,60043.0,60042.0,2.05573122]
["bitfinex","BTCUSD",1720934477671,0.00083,60043.0,60042.0,2.06555553]
["bitfinex","BTCUSD",1720934479555,0.00083,60043.0,60042.0,2.39865553]
["bitfinex","BTCUSD",1720934479769,0.00083,60043.0,60042.0,2.73175553]
["bitfinex","BTCUSD",1720934479979,0.1,60070.0,60069.0,0.08808122]
["bitfinex","BTCUSD",1720934480185,0.07321,60072.0,60071.0,0.08808122]
["bitfinex","BTCUSD",1720934480389,0.09929077,60072.0,60071.0,0.08808122]
["bitfinex","BTCUSD",1720934480596,0.19929077,60072.0,60071.0,0.08808122]
["bitfinex","BTCUSD",1720934480803,0.19929077,60072.0,60071.0,0.14808122]
["bitfinex","BTCUSD",1720934480804,0.09929077,60072.0,60071.0,0.14808122]
["bitfinex","BTCUSD",1720934481013,0.00831,60072.0,60071.0,0.31787925]
["bitfinex","BTCUSD",1720934481192,0.00831,60072.0,60071.0,0.15141025]
["bitfinex","BTCUSD",1720934483078,0.00831,60072.0,60071.0,0.29011025]
["bitfinex","BTCUSD",1720934483290,0.00831,60072.0,60071.0,0.45657925]
["bitfinex","BTCUSD",1720934483500,0.00831,60072.0,60071.0,0.4731164]
["bitfinex","BTCUSD",1720934486829,0.00831,60072.0,60071.0,1.6147944]
["bitfinex","BTCUSD",1720934488677,0.00831,60072.0,60071.0,0.46978737]
["bitfinex","BTCUSD",1720934488890,0.00831,60072.0,60071.0,0.24251837]
["bitfinex","BTCUSD",1720934489107,0.00831,60072.0,60071.0,0.24584725]
["bitfinex","BTCUSD",1720934489312,0.00831,60072.0,60071.0,0.04461837]
["bitfinex","BTCUSD",1720934489538,0.00831,60072.0,60071.0,0.16461837]
["bitfinex","BTCUSD",1720934489740,0.00831,60072.0,60071.0,0.16794725]
["bitfinex","BTCUSD",1720934490582,0.00831,60072.0,60071.0,0.16461837]
["bitfinex","BTCUSD",1720934493020,0.00831,60072.0,60071.0,0.16794724]
["bitfinex","BTCUSD",1720934494027,0.00831,60072.0,60071.0,1.27609424]
["bitfinex","BTCUSD",1720934494238,0.00831,60072.0,60071.0,1.41479424]
["bitfinex","BTCUSD",1720934494681,0.00831,60072.0,60071.0,0.16461837]
["bitfinex","BTCUSD",1720934494682,0.07091,60072.0,60071.0,0.16461837]
["bitfinex","BTCUSD",1720934495522,0.07091,60072.0,60071.0,0.04461837]
["bitfinex","BTCUSD",1720934499220,0.00831,60072.0,60071.0,0.16461837]
["bitfinex","BTCUSD",1720934500482,0.00831,60072.0,60071.0,0.70820443]
["bitfinex","BTCUSD",1720934500692,0.00831,60072.0,60071.0,1.04114343]
["bitfinex","BTCUSD",1720934501342,0.00831,60072.0,60071.0,1.74218243]
["bitfinex","BTCUSD",1720934501782,0.00831,60072.0,60071.0,1.94098243]
["bitfinex","BTCUSD",1720934502202,0.00831,60072.0,60071.0,2.27392143]
["bitfinex","BTCUSD",1720934502630,0.00831,60072.0,60071.0,2.27483443]
["bitfinex","BTCUSD",1720934503047,0.00831,60072.0,60071.0,2.37481792]
["bitfinex","BTCUSD",1720934503256,1e-08,60072.0,60071.0,2.37481792]
["bitfinex","BTCUSD",1720934503468,1e-08,60072.0,60071.0,2.3946814]
["bitfinex","BTCUSD",1720934503671,1e-08,60072.0,60071.0,2.60226865]
["bitfinex","BTCUSD",1720934505347,1e-08,60072.0,60071.0,2.60227463]
["bitfinex","BTCUSD",1720934505566,1e-08,60072.0,60071.0,2.37480887]
["bitfinex","BTCUSD",1720934505760,1e-08,60072.0,60071.0,1.68593087]
["bitfinex","BTCUSD",1720934505974,1e-08,60072.0,60071.0,1.31783087]
["bitfinex","BTCUSD",1720934506442,1e-08,60072.0,60071.0,1.86076595]
["bitfinex","BTCUSD",1720934506903,1e-08,60072.0,60071.0,2.02886595]
["bitfinex","BTCUSD",1720934507412,1e-08,60072.0,60071.0,2.61227715]
["bitfinex","BTCUSD",1720934507630,1e-08,60072.0,60071.0,2.27933815]
["bitfinex","BTCUSD",1720934507847,1e-08,60072.0,60071.0,2.27935769]
["bitfinex","BTCUSD",1720934508064,1e-08,60072.0,60071.0,1.85186595]
["bitfinex","BTCUSD",1720934508277,1e-08,60072.0,60071.0,1.79106595]
["bitfinex","BTCUSD",1720934508499,1e-08,60072.0,60071.0,1.16702695]
["bitfinex","BTCUSD",1720934508706,1e-08,60072.0,60071.0,1.26702695]
["bitfinex","BTCUSD",1720934508911,1e-08,60072.0,60071.0,1.46702695]
["bitfinex","BTCUSD",1720934509332,1e-08,60072.0,60071.0,1.79996595]
["bitfinex","BTCUSD",1720934509548,1e-08,60072.0,60071.0,1.79998375]
["bitfinex","BTCUSD",1720934509759,1e-08,60072.0,60071.0,1.85998375]
["bitfinex","BTCUSD",1720934510618,1e-08,60072.0,60071.0,2.19292275]
["bitfinex","BTCUSD",1720934510832,1e-08,60072.0,60071.0,2.44342543]
["bitfinex","BTCUSD",1720934511051,1e-08,60072.0,60071.0,2.42352266]
["bitfinex","BTCUSD",1720934512768,1e-08,60072.0,60071.0,2.75646166]
["bitfinex","BTCUSD",1720934512971,1e-08,60072.0,60071.0,2.75641715]
["bitfinex","BTCUSD",1720934513172,1e-08,60072.0,60071.0,2.80579144]
["bitfinex","BTCUSD",1720934513394,1e-08,60072.0,60071.0,2.75641507]
["bitfinex","BTCUSD",1720934514422,1e-08,60072.0,60071.0,2.80583761]
["bitfinex","BTCUSD",1720934514823,1e-08,60072.0,60071.0,2.75641507]
["bitfinex","BTCUSD",1720934515226,1e-08,60072.0,60071.0,2.80583761]
["bitfinex","BTCUSD",1720934515426,1e-08,60072.0,60071.0,2.80584776]
["bitfinex","BTCUSD",1720934515653,1e-08,60072.0,60071.0,2.75641507]
["bitfinex","BTCUSD",1720934516083,1e-08,60072.0,60071.0,2.83055064]
["bitfinex","BTCUSD",1720934516291,1e-08,60072.0,60071.0,2.75641906]
["bitfinex","BTCUSD",1720934516455,1e-08,60072.0,60071.0,2.54883909]
["bitfinex","BTCUSD",1720934517275,0.00814401,60073.0,60072.0,1.90568337]
["bitfinex","BTCUSD",1720934517477,0.00814401,60073.0,60072.0,2.40098436]
["bitfinex","BTCUSD",1720934518289,0.00814401,60073.0,60072.0,1.98293701]
["bitfinex","BTCUSD",1720934518668,0.00814401,60073.0,60072.0,1.87923701]
["bitfinex","BTCUSD",1720934518868,0.06834401,60073.0,60072.0,0.56947101]
["bitfinex","BTCUSD",1720934519073,0.00814401,60073.0,60072.0,0.56947101]
["bitfinex","BTCUSD",1720934519765,0.00814401,60073.0,60072.0,0.56949071]
["bitfinex","BTCUSD",1720934519968,0.00814401,60073.0,60072.0,0.90242371]
["bitfinex","BTCUSD",1720934520098,0.00814401,60073.0,60072.0,0.80242371]
["bitfinex","BTCUSD",1720934520313,0.00814401,60073.0,60072.0,1.10242371]
["bitfinex","BTCUSD",1720934520513,0.00814401,60073.0,60072.0,2.37588971]
["bitfinex","BTCUSD",1720934521102,0.00814401,60073.0,60072.0,2.27588971]
["bitfinex","BTCUSD",1720934521313,0.00814401,60073.0,60072.0,2.21588971]
["bitfinex","BTCUSD",1720934522154,0.00814401,60073.0,60072.0,2.17748337]
["bitfinex","BTCUSD",1720934522366,0.00814401,60073.0,60072.0,2.31588711]
["bitfinex","BTCUSD",1720934522567,0.00814401,60073.0,60072.0,2.31588701]
["bitfinex","BTCUSD",1720934523210,0.00814401,60073.0,60072.0,2.17748337]
["bitfinex","BTCUSD",1720934525001,0.00814401,60073.0,60072.0,2.37598182]
["bitfinex","BTCUSD",1720934525433,0.00814401,60073.0,60072.0,1.872965]
["bitfinex","BTCUSD",1720934525638,0.00814401,60073.0,60072.0,2.23758337]
["bitfinex","BTCUSD",1720934527624,0.00814401,60073.0,60072.0,2.17748337]
["bitfinex","BTCUSD",1720934529613,0.00814401,60073.0,60072.0,2.23758337]
["bitfinex","BTCUSD",1720934531167,0.00814401,60073.0,60072.0,2.89400093]
["bitfinex","BTCUSD",1720934531391,0.00831,60093.0,60087.0,1.21436837]
["bitfinex","BTCUSD",1720934531615,0.00831,60093.0,60087.0,1.89535565]
["bitfinex","BTCUSD",1720934532041,0.00831,60093.0,60087.0,2.89390008]
["bitfinex","BTCUSD",1720934532252,0.00831,60093.0,60092.0,1.38075237]
["bitfinex","BTCUSD",1720934532470,0.00831,60093.0,60092.0,2.50222137]
["bitfinex","BTCUSD",1720934534174,0.00831,60093.0,60092.0,2.10929837]
["bitfinex","BTCUSD",1720934534879,0.00831,60093.0,60092.0,2.16939837]
["bitfinex","BTCUSD",1720934535081,0.00831,60093.0,60092.0,2.50222137]
["bitfinex","BTCUSD",1720934536636,0.0653,60109.0,60093.0,1.90527737]
["bitfinex","BTCUSD",1720934536910,0.0653,60109.0,60093.0,2.27737737]
["bitfinex","BTCUSD",1720934537326,0.0653,60109.0,60093.0,2.61019437]
["bitfinex","BTCUSD",1720934540980,0.0653,60109.0,60100.0,1.90514137]
["bitfinex","BTCUSD",1720934541215,0.002,60109.0,60100.0,2.33924137]
["bitfinex","BTCUSD",1720934541639,0.002,60109.0,60100.0,2.67201937]
["bitfinex","BTCUSD",1720934545744,0.002,60109.0,60100.0,2.207401]
["bitfinex","BTCUSD",1720934545972,0.002,60109.0,60100.0,2.67201937]
["bitfinex","BTCUSD",1720934546227,0.002,60109.0,60100.0,3.17652706]
["bitfinex","BTCUSD",1720934546461,0.002,60109.0,60103.0,2.31664737]
["bitfinex","BTCUSD",1720934546693,0.002,60109.0,60103.0,2.58896172]
["bitfinex","BTCUSD",1720934546943,0.002,60109.0,60103.0,2.72726546]
["bitfinex","BTCUSD",1720934547627,0.002,60109.0,60103.0,2.79126546]
["bitfinex","BTCUSD",1720934548569,0.002,60109.0,60103.0,2.79126355]
["bitfinex","BTCUSD",1720934548826,0.00814933,60104.0,60103.0,2.79126355]
["bitfinex","BTCUSD",1720934550161,1e-08,60104.0,60103.0,2.79126355]
["bitfinex","BTCUSD",1720934551841,1e-08,60104.0,60103.0,2.79126396]
["bitfinex","BTCUSD",1720934552315,1e-08,60104.0,60103.0,2.65296172]
["bitfinex","BTCUSD",1720934552538,1e-08,60104.0,60103.0,2.79126394]
["bitfinex","BTCUSD",1720934553504,1e-08,60104.0,60103.0,2.37130194]
["bitfinex","BTCUSD",1720934555224,1e-08,60104.0,60103.0,2.37131526]
["bitfinex","BTCUSD",1720934555441,1e-08,60104.0,60103.0,2.39431526]
["bitfinex","BTCUSD",1720934556150,1e-08,60104.0,60103.0,2.72707726]
["bitfinex","BTCUSD",1720934558192,1e-08,60104.0,60103.0,2.11551526]
["bitfinex","BTCUSD",1720934558393,1e-08,60104.0,60103.0,1.73632337]
["bitfinex","BTCUSD",1720934558394,0.06400001,60104.0,60103.0,1.73632337]
["bitfinex","BTCUSD",1720934558616,0.06400001,60104.0,60103.0,1.87464073]
["bitfinex","BTCUSD",1720934558822,0.06400001,60104.0,60103.0,1.95975508]
["bitfinex","BTCUSD",1720934560032,0.06400001,60104.0,60103.0,1.82143772]
["bitfinex","BTCUSD",1720934560245,0.06400001,60104.0,60103.0,1.98276323]
["bitfinex","BTCUSD",1720934561693,0.06400001,60104.0,60103.0,1.84443772]
["bitfinex","BTCUSD",1720934561902,0.06400001,60104.0,60103.0,1.98276084]
["bitfinex","BTCUSD",1720934562327,0.06400001,60104.0,60103.0,1.98276225]
["bitfinex","BTCUSD",1720934563379,0.06400001,60104.0,60103.0,2.31552425]
["bitfinex","BTCUSD",1720934563588,0.06400001,60104.0,60103.0,1.98276225]
["bitfinex","BTCUSD",1720934563798,1e-08,60104.0,60103.0,2.31552425]
["bitfinex","BTCUSD",1720934565041,1e-08,60104.0,60103.0,2.31552009]
["bitfinex","BTCUSD",1720934565246,1e-08,60104.0,60103.0,2.31551992]
["bitfinex","BTCUSD",1720934568414,1e-08,60104.0,60103.0,2.17719972]
["bitfinex","BTCUSD",1720934568606,1e-08,60104.0,60103.0,1.96067188]
["bitfinex","BTCUSD",1720934568791,0.06530001,60104.0,60103.0,1.96067188]
["bitfinex","BTCUSD",1720934570147,0.06530001,60104.0,60103.0,1.98367188]
["bitfinex","BTCUSD",1720934570359,0.06530001,60104.0,60103.0,1.78367188]
["bitfinex","BTCUSD",1720934571225,0.06530001,60104.0,60103.0,1.98367188]
["bitfinex","BTCUSD",1720934571700,0.06530001,60104.0,60103.0,1.84535072]
["bitfinex","BTCUSD",1720934571900,0.06530001,60104.0,60103.0,1.98367477]
["bitfinex","BTCUSD",1720934572116,0.06530001,60104.0,60103.0,1.84535072]
["bitfinex","BTCUSD",1720934572321,0.06530001,60104.0,60103.0,1.98367607]
["bitfinex","BTCUSD",1720934575042,0.06530001,60104.0,60103.0,1.84535072]
["bitfinex","BTCUSD",1720934575193,0.06530001,60104.0,60103.0,1.98367539]
["bitfinex","BTCUSD",1720934578254,1e-08,60104.0,60103.0,2.17811272]
["bitfinex","BTCUSD",1720934578441,1e-08,60104.0,60103.0,2.31643639]
["bitfinex","BTCUSD",1720934579087,1e-08,60104.0,60103.0,2.17811272]
["bitfinex","BTCUSD",1720934579290,1e-08,60104.0,60103.0,2.31643453]
["bitfinex","BTCUSD",1720934579681,1e-08,60104.0,60103.0,2.17811272]
["bitfinex","BTCUSD",1720934579893,1e-08,60104.0,60103.0,2.3164352]
["bitfinex","BTCUSD",1720934580286,1e-08,60104.0,60103.0,2.17811272]
["bitfinex","BTCUSD",1720934580522,1e-08,60104.0,60103.0,2.3164352]
["bitfinex","BTCUSD",1720934581139,1e-08,60104.0,60103.0,2.31643425]
["bitfinex","BTCUSD",1720934581770,1e-08,60104.0,60103.0,2.59743425]
["bitfinex","BTCUSD",1720934582192,1e-08,60104.0,60103.0,2.97969675]
["bitfinex","BTCUSD",1720934582613,1e-08,60104.0,60103.0,3.01311675]
["bitfinex","BTCUSD",1720934582819,1e-08,60104.0,60103.0,2.96361625]
["bitfinex","BTCUSD",1720934583028,1e-08,60104.0,60103.0,2.93019625]
["bitfinex","BTCUSD",1720934583446,1e-08,60104.0,60103.0,2.61505877]
["bitfinex","BTCUSD",1720934583655,0.002,60109.0,60108.0,1.873103]
["bitfinex","BTCUSD",1720934583860,0.002,60109.0,60108.0,2.30252453]
["bitfinex","BTCUSD",1720934584298,0.002,60109.0,60108.0,2.30250221]
["bitfinex","BTCUSD",1720934584729,0.002,60109.0,60108.0,2.164203]
["bitfinex","BTCUSD",1720934584943,0.002,60109.0,60108.0,2.3025022]
["bitfinex","BTCUSD",1720934585379,0.002,60109.0,60108.0,2.4489022]
["bitfinex","BTCUSD",1720934586449,0.002,60109.0,60108.0,2.81352057]
["bitfinex","BTCUSD",1720934586666,0.002,60109.0,60108.0,2.60982137]
["bitfinex","BTCUSD",1720934587071,0.137,60109.0,60108.0,2.19608737]
["bitfinex","BTCUSD",1720934589239,0.002,60109.0,60108.0,2.27708737]
["bitfinex","BTCUSD",1720934589662,0.00083,60121.0,60120.0,1.88575237]
["bitfinex","BTCUSD",1720934589895,0.00083,60121.0,60120.0,1.80875237]
["bitfinex","BTCUSD",1720934590111,0.00083,60121.0,60120.0,2.00875237]
["bitfinex","BTCUSD",1720934592650,0.00083,60121.0,60120.0,2.28141937]
["bitfinex","BTCUSD",1720934592855,0.06,60127.0,60126.0,1.90463737]
["bitfinex","BTCUSD",1720934593037,0.06,60127.0,60126.0,2.59048572]
["bitfinex","BTCUSD",1720934593237,0.06,60127.0,60126.0,2.61348572]
["bitfinex","BTCUSD",1720934593488,0.002,60129.0,60128.0,2.23722137]
["bitfinex","BTCUSD",1720934593695,0.002,60129.0,60128.0,2.8310939]
["bitfinex","BTCUSD",1720934593906,0.002,60129.0,60128.0,2.4984709]
["bitfinex","BTCUSD",1720934594110,0.002,60129.0,60128.0,2.39364137]
["bitfinex","BTCUSD",1720934595047,0.002,60129.0,60128.0,2.02759837]
["bitfinex","BTCUSD",1720934595207,0.002,60129.0,60128.0,1.39497537]
["bitfinex","BTCUSD",1720934595675,0.002,60129.0,60128.0,1.59497537]
["bitfinex","BTCUSD",1720934595874,0.002,60129.0,60128.0,1.39497537]
["bitfinex","BTCUSD",1720934598017,0.002,60129.0,60128.0,1.19497537]
["bitfinex","BTCUSD",1720934598221,0.002,60129.0,60128.0,0.66355237]
["bitfinex","BTCUSD",1720934598855,0.002,60129.0,60128.0,0.33092937]
["bitfinex","BTCUSD",1720934599454,0.002,60129.0,60128.0,0.66687803]
["bitfinex","BTCUSD",1720934600073,0.002,60129.0,60128.0,0.67665582]
["bitfinex","BTCUSD",1720934601727,0.00283,60129.0,60128.0,0.67665582]
["bitfinex","BTCUSD",1720934603247,0.00283,60129.0,60128.0,0.68495582]
["bitfinex","BTCUSD",1720934603670,0.00283,60129.0,60128.0,1.21757882]
["bitfinex","BTCUSD",1720934604356,0.00283,60129.0,60128.0,1.31757882]
["bitfinex","BTCUSD",1720934604619,0.00283,60129.0,60128.0,1.34057882]
["bitfinex","BTCUSD",1720934607642,0.08383,60129.0,60128.0,1.34057882]
["bitfinex","BTCUSD",1720934607847,0.00283,60129.0,60128.0,1.92107616]
["bitfinex","BTCUSD",1720934608059,0.00283,60129.0,60128.0,1.98387616]
["bitfinex","BTCUSD",1720934608979,0.00283,60129.0,60128.0,1.92107616]
["bitfinex","BTCUSD",1720934609190,0.00283,60129.0,60128.0,1.84567616]
["bitfinex","BTCUSD",1720934609403,0.00283,60129.0,60128.0,1.13725316]
["bitfinex","BTCUSD",1720934609404,0.14703,60129.0,60128.0,1.13725316]
["bitfinex","BTCUSD",1720934609652,0.14703,60129.0,60128.0,1.22236751]
["bitfinex","BTCUSD",1720934609880,0.00283,60129.0,60128.0,1.22236751]
["bitfinex","BTCUSD",1720934611289,0.00283,60129.0,60128.0,1.42236751]
["bitfinex","BTCUSD",1720934611525,0.00283,60129.0,60128.0,1.49776751]
["bitfinex","BTCUSD",1720934612912,0.00283,60129.0,60128.0,1.42236751]
["bitfinex","BTCUSD",1720934613790,0.00283,60129.0,60128.0,1.22236751]
["bitfinex","BTCUSD",1720934614865,0.00283,60129.0,60128.0,1.09936751]
["bitfinex","BTCUSD",1720934614866,0.06603,60129.0,60128.0,1.09936751]
["bitfinex","BTCUSD",1720934615071,0.14703,60129.0,60128.0,1.09936751]
["bitfinex","BTCUSD",1720934615505,0.00283,60129.0,60128.0,1.53756751]
["bitfinex","BTCUSD",1720934615718,0.00283,60129.0,60128.0,2.06899051]
["bitfinex","BTCUSD",1720934616986,0.00283,60129.0,60128.0,2.00619051]
["bitfinex","BTCUSD",1720934617843,0.06603,60129.0,60128.0,1.93079051]
["bitfinex","BTCUSD",1720934618077,0.06603,60129.0,60128.0,1.73079051]
["bitfinex","BTCUSD",1720934618581,0.00283,60129.0,60128.0,1.93079051]
["bitfinex","BTCUSD",1720934620263,0.00283,60129.0,60128.0,2.00619051]
["bitfinex","BTCUSD",1720934620475,0.00283,60129.0,60128.0,2.06899051]
["bitfinex","BTCUSD",1720934620682,0.00283,60129.0,60128.0,2.50161351]
["bitfinex","BTCUSD",1720934621128,0.0083,60130.0,60129.0,2.04788137]
["bitfinex","BTCUSD",1720934621336,0.0083,60130.0,60129.0,2.64175649]
["bitfinex","BTCUSD",1720934621777,0.0083,60133.0,60132.0,2.43712237]
["bitfinex","BTCUSD",1720934621987,0.12450465,60161.0,60132.0,2.43712237]
["bitfinex","BTCUSD",1720934621988,0.0635,60153.0,60148.0,0.49713137]
["bitfinex","BTCUSD",1720934622207,0.00306353,60167.0,60148.0,0.49713137]
["bitfinex","BTCUSD",1720934622208,0.12450465,60167.0,60148.0,1.51500037]
["bitfinex","BTCUSD",1720934622437,0.002,60169.0,60148.0,2.31561337]
["bitfinex","BTCUSD",1720934622648,0.002,60169.0,60148.0,3.0093239]
["bitfinex","BTCUSD",1720934622863,0.002,60169.0,60153.0,1.98291537]
["bitfinex","BTCUSD",1720934623107,0.002,60169.0,60153.0,2.25552972]
["bitfinex","BTCUSD",1720934623327,0.002,60169.0,60153.0,2.22339635]
["bitfinex","BTCUSD",1720934623542,0.0635,60159.0,60153.0,2.00591537]
["bitfinex","BTCUSD",1720934623767,0.0635,60159.0,60153.0,1.27163037]
["bitfinex","BTCUSD",1720934623979,0.0635,60159.0,60153.0,1.17163037]
["bitfinex","BTCUSD",1720934624234,0.00829,60162.0,60153.0,1.17163037]
["bitfinex","BTCUSD",1720934624473,0.00829,60162.0,60153.0,1.27163037]
["bitfinex","BTCUSD",1720934624707,0.0718,60154.0,60153.0,1.17163037]
["bitfinex","BTCUSD",1720934624995,0.0718,60154.0,60153.0,0.99583037]
["bitfinex","BTCUSD",1720934625234,0.0718,60154.0,60153.0,0.66334537]
["bitfinex","BTCUSD",1720934625470,0.0083,60154.0,60153.0,0.99583037]
["bitfinex","BTCUSD",1720934626799,0.0083,60154.0,60153.0,0.66334537]
["bitfinex","BTCUSD",1720934627501,0.0083,60154.0,60153.0,0.99583037]
["bitfinex","BTCUSD",1720934627747,0.0083,60154.0,60153.0,1.50614462]
["bitfinex","BTCUSD",1720934627977,0.00829,60162.0,60153.0,1.50614462]
["bitfinex","BTCUSD",1720934627978,0.00829,60162.0,60161.0,1.73907937]
["bitfinex","BTCUSD",1720934628221,0.00829,60162.0,60161.0,2.59103472]
["bitfinex","BTCUSD",1720934628461,0.00829,60162.0,60161.0,3.25591672]
["bitfinex","BTCUSD",1720934628731,0.00829,60162.0,60161.0,3.39409138]
["bitfinex","BTCUSD",1720934628976,0.00829,60165.0,60161.0,3.39409138]
["bitfinex","BTCUSD",1720934628977,0.00829,60165.0,60164.0,1.98270237]
["bitfinex","BTCUSD",1720934629227,0.00829,60165.0,60164.0,2.64080103]
["bitfinex","BTCUSD",1720934629472,0.00829,60165.0,60164.0,3.00664503]
["bitfinex","BTCUSD",1720934629929,0.00829,60165.0,60164.0,2.67422103]
["bitfinex","BTCUSD",1720934630856,0.00829,60165.0,60164.0,2.67420987]
["bitfinex","BTCUSD",1720934632648,0.00829,60165.0,60164.0,2.64078987]
["bitfinex","BTCUSD",1720934632877,0.00829,60165.0,60164.0,2.16506587]
["bitfinex","BTCUSD",1720934633139,0.00829,60165.0,60164.0,2.16507516]
["bitfinex","BTCUSD",1720934634239,0.00829,60165.0,60164.0,2.49749916]
["bitfinex","BTCUSD",1720934634453,0.0058911,60180.0,60168.0,2.22802537]
["bitfinex","BTCUSD",1720934634658,0.0058911,60180.0,60168.0,2.83309816]
["bitfinex","BTCUSD",1720934635263,0.0058911,60180.0,60168.0,3.16550016]
["bitfinex","BTCUSD",1720934635713,0.0058911,60180.0,60168.0,3.30880016]
["bitfinex","BTCUSD",1720934635915,0.0058911,60180.0,60179.0,1.90361137]
["bitfinex","BTCUSD",1720934636109,0.0058911,60180.0,60179.0,2.50585237]
["bitfinex","BTCUSD",1720934636310,0.0058911,60180.0,60179.0,2.80848855]
["bitfinex","BTCUSD",1720934636901,0.0058911,60180.0,60179.0,2.80848076]
["bitfinex","BTCUSD",1720934637327,0.0120422,60191.0,60188.0,1.90344037]
["bitfinex","BTCUSD",1720934637533,0.0120422,60191.0,60188.0,2.01155472]
["bitfinex","BTCUSD",1720934637746,0.0120422,60191.0,60188.0,2.8933708]
["bitfinex","BTCUSD",1720934638617,0.0120422,60191.0,60189.0,2.26906537]
["bitfinex","BTCUSD",1720934638832,0.0058153,60208.0,60207.0,0.56461837]
["bitfinex","BTCUSD",1720934639049,0.0058153,60208.0,60207.0,2.33747237]
["bitfinex","BTCUSD",1720934639262,0.0058153,60208.0,60207.0,2.47556213]
["bitfinex","BTCUSD",1720934639481,0.1414,60230.0,60214.0,0.73069237]
["bitfinex","BTCUSD",1720934639691,0.0635,60230.0,60214.0,2.08509248]
["bitfinex","BTCUSD",1720934639908,0.0635,60230.0,60214.0,2.41724048]
["bitfinex","BTCUSD",1720934640118,0.0635,60230.0,60225.0,0.33066237]
["bitfinex","BTCUSD",1720934640344,0.0779,60238.0,60225.0,1.66173837]
["bitfinex","BTCUSD",1720934640563,0.0635,60245.0,60225.0,2.396373]
["bitfinex","BTCUSD",1720934640776,0.0635,60245.0,60228.0,1.23852437]
["bitfinex","BTCUSD",1720934640992,0.0635,60245.0,60228.0,1.831642]
["bitfinex","BTCUSD",1720934641884,0.0636,60246.0,60228.0,1.898142]
["bitfinex","BTCUSD",1720934642096,0.0636,60246.0,60228.0,2.230213]
["bitfinex","BTCUSD",1720934642311,0.0636,60246.0,60228.0,2.09216637]
["bitfinex","BTCUSD",1720934642526,0.0636,60246.0,60228.0,2.23018787]
["bitfinex","BTCUSD",1720934642732,0.0636,60246.0,60228.0,2.80096637]
["bitfinex","BTCUSD",1720934642970,0.0636,60246.0,60228.0,2.93898794]
["bitfinex","BTCUSD",1720934643180,0.0636,60246.0,60240.0,0.04461837]
["bitfinex","BTCUSD",1720934643635,0.0636,60246.0,60239.0,0.04461837]
["bitfinex","BTCUSD",1720934644054,0.1462,60240.0,60237.0,0.04461837]
["bitfinex","BTCUSD",1720934644291,0.1462,60240.0,60229.0,0.04461837]
["bitfinex","BTCUSD",1720934644520,0.1462,60240.0,60239.0,0.04461837]
["bitfinex","BTCUSD",1720934645431,0.1462,60240.0,60239.0,0.16461837]
["bitfinex","BTCUSD",1720934645676,0.0636,60240.0,60239.0,0.32069101]
["bitfinex","BTCUSD",1720934646159,0.0636,60240.0,60239.0,0.44069101]
["bitfinex","BTCUSD",1720934646400,0.0826,60247.0,60240.0,0.33062037]
["bitfinex","BTCUSD",1720934646630,0.0826,60247.0,60240.0,0.80066094]
["bitfinex","BTCUSD",1720934646866,0.0826,60247.0,60240.0,0.30265394]
["bitfinex","BTCUSD",1720934647096,0.0826,60247.0,60240.0,0.1859739]
["bitfinex","BTCUSD",1720934647326,0.0826,60247.0,60240.0,0.30596584]
["bitfinex","BTCUSD",1720934647566,0.0826,60247.0,60240.0,0.47196784]
["bitfinex","BTCUSD",1720934647808,0.002,60249.0,60240.0,1.63417773]
["bitfinex","BTCUSD",1720934648664,0.002,60249.0,60240.0,1.59614993]
["bitfinex","BTCUSD",1720934648872,0.002,60249.0,60240.0,2.39289457]
["bitfinex","BTCUSD",1720934649089,0.002,60249.0,60248.0,2.06972037]
["bitfinex","BTCUSD",1720934649304,0.002,60249.0,60248.0,3.15660633]
["bitfinex","BTCUSD",1720934649486,0.002,60249.0,60248.0,2.52464533]
["bitfinex","BTCUSD",1720934649743,1e-08,60251.0,60250.0,0.16461837]
["bitfinex","BTCUSD",1720934649957,1e-08,60251.0,60250.0,0.90055398]
["bitfinex","BTCUSD",1720934650164,1e-08,60251.0,60250.0,0.80055398]
["bitfinex","BTCUSD",1720934650373,1e-08,60251.0,60250.0,1.43250398]
["bitfinex","BTCUSD",1720934650589,1e-08,60251.0,60250.0,1.23250398]
["bitfinex","BTCUSD",1720934651051,1e-08,60251.0,60250.0,1.33250398]
["bitfinex","BTCUSD",1720934651273,1e-08,60251.0,60250.0,2.06265398]
["bitfinex","BTCUSD",1720934651497,1e-08,60251.0,60250.0,1.53070398]
["bitfinex","BTCUSD",1720934651721,1e-08,60251.0,60250.0,1.19875398]
["bitfinex","BTCUSD",1720934651941,1e-08,60251.0,60250.0,1.19873559]
["bitfinex","BTCUSD",1720934652158,1e-08,60251.0,60250.0,1.09873559]
["bitfinex","BTCUSD",1720934652589,1e-08,60251.0,60250.0,0.18261059]
["bitfinex","BTCUSD",1720934653025,1e-08,60251.0,60250.0,0.18592943]
["bitfinex","BTCUSD",1720934653253,1e-08,60251.0,60250.0,0.47190443]
["bitfinex","BTCUSD",1720934653470,1e-08,60251.0,60250.0,1.43580443]
["bitfinex","BTCUSD",1720934653688,1e-08,60251.0,60250.0,1.40768559]
["bitfinex","BTCUSD",1720934653902,1e-08,60251.0,60250.0,1.60768559]
["bitfinex","BTCUSD",1720934654327,1e-08,60251.0,60250.0,1.63068559]
["bitfinex","BTCUSD",1720934654746,1e-08,60251.0,60250.0,1.26606722]
["bitfinex","BTCUSD",1720934654967,1e-08,60251.0,60250.0,1.63068559]
["bitfinex","BTCUSD",1720934655178,1e-08,60251.0,60250.0,1.63068573]
["bitfinex","BTCUSD",1720934655392,1e-08,60251.0,60250.0,1.33068573]
["bitfinex","BTCUSD",1720934655605,1e-08,60251.0,60250.0,1.33068657]
["bitfinex","BTCUSD",1720934655851,1e-08,60251.0,60250.0,1.63068657]
["bitfinex","BTCUSD",1720934656286,1e-08,60251.0,60250.0,1.33068657]
["bitfinex","BTCUSD",1720934656502,1e-08,60251.0,60250.0,0.82353657]
["bitfinex","BTCUSD",1720934656719,1e-08,60251.0,60250.0,0.30261157]
["bitfinex","BTCUSD",1720934656938,1e-08,60251.0,60250.0,0.80385542]
["bitfinex","BTCUSD",1720934657194,1e-08,60251.0,60250.0,0.82353657]
["bitfinex","BTCUSD",1720934657407,1e-08,60251.0,60250.0,0.46858657]
["bitfinex","BTCUSD",1720934657618,1e-08,60251.0,60250.0,0.80053657]
["bitfinex","BTCUSD",1720934657830,1e-08,60251.0,60250.0,1.13248657]
["bitfinex","BTCUSD",1720934658257,1e-08,60251.0,60250.0,0.99449337]
["bitfinex","BTCUSD",1720934658474,1e-08,60251.0,60250.0,1.5573811]
["bitfinex","BTCUSD",1720934658896,0.1462,60265.0,60263.0,0.04461837]
["bitfinex","BTCUSD",1720934659328,0.1462,60265.0,60264.0,0.04461837]
["bitfinex","BTCUSD",1720934660179,0.1462,60265.0,60264.0,0.13798954]
["bitfinex","BTCUSD",1720934660392,0.1462,60265.0,60263.0,0.04461837]
["bitfinex","BTCUSD",1720934661313,0.1462,60265.0,60250.0,0.37466318]
["bitfinex","BTCUSD",1720934661314,0.1462,60265.0,60261.0,0.04461837]
["bitfinex","BTCUSD",1720934661549,0.1462,60265.0,60258.0,0.04461837]
["bitfinex","BTCUSD",1720934661784,0.00306353,60264.0,60259.0,0.13800039]
["bitfinex","BTCUSD",1720934662012,0.00306353,60264.0,60260.0,0.13800039]
["bitfinex","BTCUSD",1720934662257,0.1462,60265.0,60261.0,0.13800039]
["bitfinex","BTCUSD",1720934662494,0.1462,60265.0,60258.0,0.04461837]
["bitfinex","BTCUSD",1720934662742,0.06816353,60264.0,60259.0,0.13800351]
["bitfinex","BTCUSD",1720934662970,0.0651,60263.0,60260.0,0.13800351]
["bitfinex","BTCUSD",1720934663205,0.00306353,60262.0,60261.0,0.13800937]
["bitfinex","BTCUSD",1720934663449,0.22654516,60262.0,60261.0,0.13800937]
["bitfinex","BTCUSD",1720934663721,0.0651,60259.0,60249.0,0.05468832]
["bitfinex","BTCUSD",1720934663962,0.00306353,60258.0,60250.0,0.13802249]
["bitfinex","BTCUSD",1720934664209,0.00306353,60258.0,60251.0,0.13802249]
["bitfinex","BTCUSD",1720934664443,0.00306353,60258.0,60252.0,0.13802249]
["bitfinex","BTCUSD",1720934664694,0.1481,60254.0,60253.0,0.13802249]
["bitfinex","BTCUSD",1720934664930,0.1481,60254.0,60253.0,0.04461837]
["bitfinex","BTCUSD",1720934665153,0.1481,60254.0,60253.0,0.18263586]
["bitfinex","BTCUSD",1720934665376,0.1481,60254.0,60253.0,0.04461837]
["bitfinex","BTCUSD",1720934665606,0.1481,60254.0,60253.0,0.18263264]
["bitfinex","BTCUSD",1720934665818,0.1481,60254.0,60253.0,0.13801427]
["bitfinex","BTCUSD",1720934666272,0.1481,60254.0,60251.0,0.04461837]
["bitfinex","BTCUSD",1720934667306,0.1481,60254.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720934667517,0.14893,60254.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720934667744,0.00306353,60253.0,60251.0,0.38966998]
["bitfinex","BTCUSD",1720934668183,0.14893,60254.0,60252.0,0.34506046]
["bitfinex","BTCUSD",1720934668387,0.14893,60254.0,60253.0,0.34506046]
["bitfinex","BTCUSD",1720934669473,0.14893,60254.0,60253.0,0.38967883]
["bitfinex","BTCUSD",1720934669686,0.14893,60254.0,60253.0,0.38968888]
["bitfinex","BTCUSD",1720934669882,0.14893,60254.0,60253.0,0.34507051]
["bitfinex","BTCUSD",1720934670306,0.14893,60254.0,60253.0,0.34506455]
["bitfinex","BTCUSD",1720934672794,0.14893,60254.0,60253.0,0.38968292]
["bitfinex","BTCUSD",1720934673257,0.14893,60254.0,60253.0,0.34506455]
["bitfinex","BTCUSD",1720934673741,0.14893,60254.0,60253.0,0.34506102]
["bitfinex","BTCUSD",1720934675314,0.17493092,60254.0,60253.0,0.34506102]
["bitfinex","BTCUSD",1720934676578,0.17493092,60254.0,60253.0,0.38967939]
["bitfinex","BTCUSD",1720934676793,0.17493092,60254.0,60253.0,0.34506102]
["bitfinex","BTCUSD",1720934677011,0.19031255,60254.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720934677226,0.02600092,60253.0,60251.0,0.3450628]
["bitfinex","BTCUSD",1720934677441,0.00306353,60252.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720934677660,0.00306353,60252.0,60251.0,0.3450748]
["bitfinex","BTCUSD",1720934677875,0.00306353,60253.0,60251.0,0.3450748]
["bitfinex","BTCUSD",1720934678086,0.00306353,60253.0,60252.0,0.3450748]
["bitfinex","BTCUSD",1720934678511,0.14893,60254.0,60252.0,0.3450748]
["bitfinex","BTCUSD",1720934678720,0.14893,60254.0,60253.0,0.3450748]
["bitfinex","BTCUSD",1720934678927,0.17493112,60254.0,60253.0,0.3450748]
["bitfinex","BTCUSD",1720934679132,0.17443444,60254.0,60253.0,0.3450748]
["bitfinex","BTCUSD",1720934680272,0.17443444,60254.0,60251.0,0.04461837]
["bitfinex","BTCUSD",1720934680490,0.17443444,60254.0,60252.0,0.34506043]
["bitfinex","BTCUSD",1720934680701,0.02600112,60253.0,60251.0,0.04461837]
["bitfinex","BTCUSD",1720934680918,0.02600112,60253.0,60252.0,0.34506098]
["bitfinex","BTCUSD",1720934682736,0.02600112,60253.0,60252.0,0.38967935]
["bitfinex","BTCUSD",1720934683645,0.02600112,60253.0,60252.0,0.2516528]
["bitfinex","BTCUSD",1720934683875,0.02600112,60253.0,60252.0,0.5276987]
["bitfinex","BTCUSD",1720934685424,0.02600112,60253.0,60252.0,0.48308033]
["bitfinex","BTCUSD",1720934685642,0.02600112,60253.0,60252.0,0.5474096]
["bitfinex","BTCUSD",1720934686285,0.02600112,60253.0,60252.0,0.50279123]
["bitfinex","BTCUSD",1720934686508,0.02600112,60253.0,60252.0,0.32066427]
["bitfinex","BTCUSD",1720934686971,0.02600112,60253.0,60252.0,0.13802295]
["bitfinex","BTCUSD",1720934687185,0.02600112,60253.0,60252.0,0.2760467]
["bitfinex","BTCUSD",1720934687919,0.02600112,60253.0,60252.0,0.32066507]
["bitfinex","BTCUSD",1720934690384,0.02600112,60253.0,60252.0,0.18264132]
["bitfinex","BTCUSD",1720934690594,0.02600112,60253.0,60252.0,0.32065952]
["bitfinex","BTCUSD",1720934691041,0.02600112,60253.0,60252.0,0.320661]
["bitfinex","BTCUSD",1720934691518,0.02600112,60253.0,60252.0,0.18264132]
["bitfinex","BTCUSD",1720934692362,0.02600112,60253.0,60252.0,0.93856932]
["bitfinex","BTCUSD",1720934692586,0.00083,60254.0,60253.0,0.39608437]
["bitfinex","BTCUSD",1720934692809,0.00083,60254.0,60253.0,1.27657037]
["bitfinex","BTCUSD",1720934693029,0.00083,60254.0,60253.0,1.60850337]
["bitfinex","BTCUSD",1720934693451,0.00083,60254.0,60253.0,1.80850337]
["bitfinex","BTCUSD",1720934693670,0.00083,60254.0,60253.0,1.60847613]
["bitfinex","BTCUSD",1720934694112,0.00083,60254.0,60253.0,1.80847613]
["bitfinex","BTCUSD",1720934694542,0.00083,60254.0,60253.0,2.00667613]
["bitfinex","BTCUSD",1720934694762,0.00083,60254.0,60253.0,2.53860913]
["bitfinex","BTCUSD",1720934694973,0.00083,60254.0,60253.0,2.63860913]
["bitfinex","BTCUSD",1720934696553,0.00083,60254.0,60253.0,2.50061637]
["bitfinex","BTCUSD",1720934696764,0.00083,60254.0,60253.0,2.83254937]
["bitfinex","BTCUSD",1720934696999,0.00083,60254.0,60253.0,2.63857672]
["bitfinex","BTCUSD",1720934697207,0.00083,60254.0,60253.0,2.50061637]
["bitfinex","BTCUSD",1720934699184,0.0058153,60268.0,60267.0,1.89425837]
["bitfinex","BTCUSD",1720934699421,0.0058153,60268.0,60267.0,3.12062872]
["bitfinex","BTCUSD",1720934699610,0.0058153,60268.0,60267.0,3.48584472]
["bitfinex","BTCUSD",1720934700021,0.002,60289.0,60288.0,0.54461837]
["bitfinex","BTCUSD",1720934700244,0.002,60289.0,60288.0,0.68871837]
["bitfinex","BTCUSD",1720934700507,0.002,60289.0,60288.0,1.30632837]
["bitfinex","BTCUSD",1720934700736,0.002,60289.0,60288.0,1.73806837]
["bitfinex","BTCUSD",1720934700951,0.002,60289.0,60288.0,2.01326837]
["bitfinex","BTCUSD",1720934701165,0.002,60289.0,60288.0,1.93626837]
["bitfinex","BTCUSD",1720934701376,0.002,60289.0,60288.0,2.23626837]
["bitfinex","BTCUSD",1720934701604,0.002,60289.0,60288.0,2.03626837]
["bitfinex","BTCUSD",1720934702490,0.002,60289.0,60288.0,0.81084805]
["bitfinex","BTCUSD",1720934702719,0.002,60289.0,60288.0,0.64461837]
["bitfinex","BTCUSD",1720934702965,0.002,60289.0,60288.0,1.69396837]
["bitfinex","BTCUSD",1720934703216,0.002,60289.0,60288.0,1.71696837]
["bitfinex","BTCUSD",1720934703447,0.002,60289.0,60288.0,1.72390837]
["bitfinex","BTCUSD",1720934703675,0.002,60289.0,60288.0,2.23358288]
["bitfinex","BTCUSD",1720934703907,0.002,60289.0,60288.0,2.31628288]
["bitfinex","BTCUSD",1720934704128,0.002,60289.0,60288.0,2.58068288]
["bitfinex","BTCUSD",1720934704350,0.002,60289.0,60288.0,2.28068288]
["bitfinex","BTCUSD",1720934704597,0.002,60289.0,60288.0,2.38068288]
["bitfinex","BTCUSD",1720934705226,0.002,60289.0,60288.0,1.77374288]
["bitfinex","BTCUSD",1720934706999,0.002,60289.0,60288.0,0.63699288]
["bitfinex","BTCUSD",1720934707215,0.002,60289.0,60288.0,0.72016288]
["bitfinex","BTCUSD",1720934707624,0.002,60289.0,60288.0,1.50364288]
["bitfinex","BTCUSD",1720934707832,0.002,60289.0,60288.0,1.13701723]
["bitfinex","BTCUSD",1720934708041,0.002,60289.0,60288.0,1.25930288]
["bitfinex","BTCUSD",1720934708254,0.002,60289.0,60288.0,1.67374288]
["bitfinex","BTCUSD",1720934709322,0.002,60289.0,60288.0,2.00548288]
["bitfinex","BTCUSD",1720934709552,0.002,60289.0,60288.0,1.67374288]
["bitfinex","BTCUSD",1720934710395,0.002,60289.0,60288.0,1.25460288]
["bitfinex","BTCUSD",1720934710597,0.002,60289.0,60288.0,1.58634288]
["bitfinex","BTCUSD",1720934711251,0.002,60289.0,60288.0,2.10157288]
["bitfinex","BTCUSD",1720934711394,0.002,60289.0,60288.0,2.12457288]
["bitfinex","BTCUSD",1720934711815,0.002,60289.0,60288.0,1.26289288]
["bitfinex","BTCUSD",1720934712047,0.002,60289.0,60288.0,1.94937288]
["bitfinex","BTCUSD",1720934712881,0.002,60289.0,60288.0,2.12457288]
["bitfinex","BTCUSD",1720934713534,0.002,60289.0,60288.0,1.94937288]
["bitfinex","BTCUSD",1720934714721,0.002,60289.0,60288.0,2.03448723]
["bitfinex","BTCUSD",1720934715558,0.002,60289.0,60288.0,1.94937288]
["bitfinex","BTCUSD",1720934716167,0.002,60289.0,60288.0,1.61763288]
["bitfinex","BTCUSD",1720934716366,0.002,60289.0,60288.0,1.59463288]
["bitfinex","BTCUSD",1720934717199,0.002,60289.0,60288.0,0.93115288]
["bitfinex","BTCUSD",1720934717626,0.002,60289.0,60288.0,0.81115288]
["bitfinex","BTCUSD",1720934717825,0.002,60289.0,60288.0,1.26289288]
["bitfinex","BTCUSD",1720934718305,0.002,60289.0,60288.0,1.40079766]
["bitfinex","BTCUSD",1720934718739,0.002,60289.0,60288.0,0.00829]
["bitfinex","BTCUSD",1720934718977,0.002,60289.0,60277.0,0.12]
["bitfinex","BTCUSD",1720934718978,0.062,60288.0,60275.0,0.04461837]
["bitfinex","BTCUSD",1720934719184,0.062,60286.0,60278.0,0.04461837]
["bitfinex","BTCUSD",1720934719393,0.062,60286.0,60284.0,0.04461837]
["bitfinex","BTCUSD",1720934720038,0.062,60286.0,60276.0,0.04461837]
["bitfinex","BTCUSD",1720934720250,0.062,60286.0,60276.0,0.066534]
["bitfinex","BTCUSD",1720934720458,0.062,60284.0,60270.0,0.47603601]
["bitfinex","BTCUSD",1720934720662,0.062,60282.0,60270.0,0.47603601]
["bitfinex","BTCUSD",1720934720862,0.0809,60279.0,60270.0,0.47603601]
["bitfinex","BTCUSD",1720934721063,0.062,60278.0,60270.0,0.47603601]
["bitfinex","BTCUSD",1720934721353,0.0601,60275.0,60266.0,0.04461837]
["bitfinex","BTCUSD",1720934721557,0.136,60275.0,60266.0,0.04461837]
["bitfinex","BTCUSD",1720934722425,0.07538163,60274.0,60262.0,0.04461837]
["bitfinex","BTCUSD",1720934722641,0.0601,60267.0,60261.0,0.04461837]
["bitfinex","BTCUSD",1720934722845,0.0601,60267.0,60261.0,0.066552]
["bitfinex","BTCUSD",1720934723047,0.0601,60267.0,60261.0,0.11117037]
["bitfinex","BTCUSD",1720934723262,0.0601,60267.0,60252.0,0.286881]
["bitfinex","BTCUSD",1720934723263,5.488e-05,60261.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934723481,0.0601,60260.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934723700,0.0601,60260.0,60258.0,0.04461837]
["bitfinex","BTCUSD",1720934723910,0.0601,60260.0,60259.0,0.04461837]
["bitfinex","BTCUSD",1720934724113,0.0601,60260.0,60258.0,0.04461837]
["bitfinex","BTCUSD",1720934724323,0.0601,60260.0,60259.0,0.04461837]
["bitfinex","BTCUSD",1720934724785,5.488e-05,60261.0,60260.0,0.04461837]
["bitfinex","BTCUSD",1720934726046,5.488e-05,60261.0,60258.0,0.04461837]
["bitfinex","BTCUSD",1720934726253,0.01366037,60261.0,60256.0,0.04461837]
["bitfinex","BTCUSD",1720934726450,5.488e-05,60261.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934726653,0.01355365,60260.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934726861,5.488e-05,60261.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934727063,5.488e-05,60261.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934727285,5.488e-05,60261.0,60252.0,0.045532]
["bitfinex","BTCUSD",1720934727484,0.0759,60259.0,60252.0,0.045532]
["bitfinex","BTCUSD",1720934728157,0.0759,60259.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934728402,0.07538163,60258.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934728650,0.236,60258.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934728876,0.07538163,60254.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934729319,0.07538163,60256.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934729550,0.0601,60255.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934729777,0.1,60257.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934729778,0.07538163,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934730028,0.23548163,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934730227,0.1601,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934730630,0.236,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934730829,0.31138163,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720934731457,0.65560386,60253.0,60252.0,0.00084379]
["bitfinex","BTCUSD",1720934734608,0.58022223,60253.0,60252.0,0.00084379]
["bitfinex","BTCUSD",1720934734959,0.65560386,60253.0,60252.0,0.00084379]
["bitfinex","BTCUSD",1720934735162,0.31138163,60253.0,60252.0,0.00084379]
["bitfinex","BTCUSD",1720934736457,0.34350457,60253.0,60252.0,0.00084379]
["bitfinex","BTCUSD",1720934736659,0.07538163,60236.0,60231.0,0.51068611]
["bitfinex","BTCUSD",1720934737055,0.40432223,60238.0,60232.0,0.01454616]
["bitfinex","BTCUSD",1720934737056,0.1,60237.0,60232.0,0.01454616]
["bitfinex","BTCUSD",1720934737257,0.1,60237.0,60227.0,0.04461837]
["bitfinex","BTCUSD",1720934737467,0.07538163,60234.0,60224.0,0.04461837]
["bitfinex","BTCUSD",1720934737687,0.07538163,60232.0,60225.0,0.04461837]
["bitfinex","BTCUSD",1720934737883,0.51960386,60232.0,60225.0,0.04461837]
["bitfinex","BTCUSD",1720934738088,0.07538163,60230.0,60225.0,0.04461837]
["bitfinex","BTCUSD",1720934738282,0.07538163,60230.0,60224.0,0.04461837]
["bitfinex","BTCUSD",1720934738488,0.07538163,60230.0,60225.0,0.04461837]
["bitfinex","BTCUSD",1720934738690,0.51960386,60232.0,60227.0,0.04461837]
["bitfinex","BTCUSD",1720934738953,0.40432223,60240.0,60237.0,0.04461837]
["bitfinex","BTCUSD",1720934739140,0.0601,60240.0,60237.0,0.04461837]
["bitfinex","BTCUSD",1720934739342,0.06003109,60240.0,60232.0,0.04461837]
["bitfinex","BTCUSD",1720934739623,0.06003109,60240.0,60231.0,0.04461837]
["bitfinex","BTCUSD",1720934739835,0.06003109,60240.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934740016,0.06003109,60240.0,60239.0,0.04461837]
["bitfinex","BTCUSD",1720934740431,0.0759,60243.0,60239.0,0.04461837]
["bitfinex","BTCUSD",1720934740664,0.0759,60243.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934740845,0.0759,60243.0,60233.0,0.04461837]
["bitfinex","BTCUSD",1720934741916,0.0759,60243.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934742118,0.0759,60243.0,60233.0,0.04461837]
["bitfinex","BTCUSD",1720934742320,0.0618,60242.0,60233.0,0.04461837]
["bitfinex","BTCUSD",1720934742501,0.0618,60242.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934742738,0.0618,60242.0,60239.0,0.04461837]
["bitfinex","BTCUSD",1720934742963,0.0618,60242.0,60237.0,0.04461837]
["bitfinex","BTCUSD",1720934744024,0.0618,60242.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934744637,0.0618,60242.0,60241.0,0.04461837]
["bitfinex","BTCUSD",1720934745069,0.0618,60242.0,60232.0,0.08511435]
["bitfinex","BTCUSD",1720934745070,0.0618,60242.0,60237.0,0.04461837]
["bitfinex","BTCUSD",1720934745490,0.0618,60242.0,60238.0,0.01449487]
["bitfinex","BTCUSD",1720934745699,0.0618,60242.0,60237.0,0.04461837]
["bitfinex","BTCUSD",1720934745904,0.0618,60242.0,60236.0,0.04461837]
["bitfinex","BTCUSD",1720934746115,0.0618,60242.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934746740,0.0618,60242.0,60239.0,0.04461837]
["bitfinex","BTCUSD",1720934747192,0.0618,60242.0,60238.0,0.04461837]
["bitfinex","BTCUSD",1720934747416,0.0618,60242.0,60239.0,0.04461837]
["bitfinex","BTCUSD",1720934749732,0.0618,60242.0,60238.0,0.04461837]
["bitfinex","BTCUSD",1720934749960,0.0618,60242.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934750224,0.11999222,60242.0,60235.0,0.04461837]
["bitfinex","BTCUSD",1720934750480,0.11999222,60242.0,60236.0,0.15256483]
["bitfinex","BTCUSD",1720934750713,0.11999222,60242.0,60237.0,0.13805286]
["bitfinex","BTCUSD",1720934750948,0.11999222,60242.0,60237.0,0.01450342]
["bitfinex","BTCUSD",1720934751410,0.11999222,60242.0,60233.0,0.04461837]
["bitfinex","BTCUSD",1720934751610,0.07154961,60241.0,60234.0,0.13806229]
["bitfinex","BTCUSD",1720934751819,0.0618,60242.0,60232.0,0.04461837]
["bitfinex","BTCUSD",1720934752037,0.0618,60242.0,60234.0,0.01452906]
["bitfinex","BTCUSD",1720934752267,0.0618,60242.0,60235.0,0.13806191]
["bitfinex","BTCUSD",1720934752469,0.0618,60242.0,60236.0,0.13806191]
["bitfinex","BTCUSD",1720934752649,0.0618,60242.0,60237.0,0.13806191]
["bitfinex","BTCUSD",1720934752892,0.1618,60242.0,60238.0,0.13806191]
["bitfinex","BTCUSD",1720934753104,0.1618,60242.0,60237.0,0.01450342]
["bitfinex","BTCUSD",1720934753321,0.32962202,60242.0,60239.0,0.01448633]
["bitfinex","BTCUSD",1720934753558,0.1376,60236.0,60227.0,0.01977394]
["bitfinex","BTCUSD",1720934753792,0.1376,60236.0,60228.0,0.13807337]
["bitfinex","BTCUSD",1720934754056,0.1,60235.0,60229.0,0.13807337]
["bitfinex","BTCUSD",1720934754287,0.25027385,60235.0,60230.0,0.13807337]
["bitfinex","BTCUSD",1720934754512,0.25027385,60235.0,60222.0,0.04461837]
["bitfinex","BTCUSD",1720934754513,0.07538163,60233.0,60231.0,0.13807337]
["bitfinex","BTCUSD",1720934754740,0.1,60235.0,60221.0,0.04461837]
["bitfinex","BTCUSD",1720934754741,0.07538163,60231.0,60221.0,0.04461837]
["bitfinex","BTCUSD",1720934754972,0.07538163,60229.0,60222.0,0.13808665]
["bitfinex","BTCUSD",1720934755200,0.1,60229.0,60222.0,0.13808665]
["bitfinex","BTCUSD",1720934755419,0.17538163,60229.0,60223.0,0.13808665]
["bitfinex","BTCUSD",1720934755632,0.17538163,60229.0,60224.0,0.13808665]
["bitfinex","BTCUSD",1720934755633,0.06572039,60228.0,60224.0,0.13808665]
["bitfinex","BTCUSD",1720934755853,0.06572039,60228.0,60225.0,0.13808665]
["bitfinex","BTCUSD",1720934756062,0.07229243,60227.0,60226.0,0.13808665]
["bitfinex","BTCUSD",1720934756277,0.17538163,60229.0,60226.0,0.13808665]
["bitfinex","BTCUSD",1720934756487,0.17538163,60229.0,60227.0,0.13808665]
["bitfinex","BTCUSD",1720934756488,0.1,60229.0,60227.0,0.13808665]
["bitfinex","BTCUSD",1720934756699,0.1758,60230.0,60228.0,0.13808665]
["bitfinex","BTCUSD",1720934756912,0.1758,60230.0,60229.0,0.13808665]
["bitfinex","BTCUSD",1720934757563,0.1758,60230.0,60218.0,0.08511435]
["bitfinex","BTCUSD",1720934757564,0.07538163,60229.0,60223.0,0.01977394]
["bitfinex","BTCUSD",1720934757819,0.17538163,60229.0,60224.0,0.13809441]
["bitfinex","BTCUSD",1720934758046,0.07538163,60228.0,60225.0,0.13809441]
["bitfinex","BTCUSD",1720934758254,0.07538163,60227.0,60222.0,0.01977394]
["bitfinex","BTCUSD",1720934758478,0.07538163,60227.0,60215.0,0.04461837]
["bitfinex","BTCUSD",1720934758479,0.16,60227.0,60215.0,0.04461837]
["bitfinex","BTCUSD",1720934758725,0.16,60227.0,60220.0,0.01978859]
["bitfinex","BTCUSD",1720934758726,0.07538163,60225.0,60220.0,0.01978859]
["bitfinex","BTCUSD",1720934758950,0.07538163,60224.0,60221.0,0.13810394]
["bitfinex","BTCUSD",1720934759194,0.07538163,60224.0,60222.0,0.13810394]
["bitfinex","BTCUSD",1720934759439,0.07538163,60224.0,60220.0,0.01979063]
["bitfinex","BTCUSD",1720934759675,0.07538163,60224.0,60221.0,0.13810595]
["bitfinex","BTCUSD",1720934759902,0.07538163,60224.0,60219.0,0.01979063]
["bitfinex","BTCUSD",1720934760133,0.07538163,60224.0,60220.0,0.13810842]
["bitfinex","BTCUSD",1720934760369,0.10139851,60223.0,60221.0,0.13810842]
["bitfinex","BTCUSD",1720934760572,0.20139851,60222.0,60221.0,0.0146402]
["bitfinex","BTCUSD",1720934760776,0.20139851,60222.0,60217.0,0.01979063]
["bitfinex","BTCUSD",1720934760983,0.12601688,60222.0,60218.0,0.13811164]
["bitfinex","BTCUSD",1720934761189,0.02601688,60221.0,60218.0,0.13811166]
["bitfinex","BTCUSD",1720934761405,0.02601688,60221.0,60212.0,0.04461837]
["bitfinex","BTCUSD",1720934761406,0.02601688,60221.0,60220.0,0.04461837]
["bitfinex","BTCUSD",1720934761654,0.34422223,60225.0,60220.0,0.04461837]
["bitfinex","BTCUSD",1720934761655,0.34422223,60225.0,60222.0,0.04461837]
["bitfinex","BTCUSD",1720934761872,0.3752,60248.0,60220.0,0.34527917]
["bitfinex","BTCUSD",1720934761873,0.00984676,60230.0,60225.0,0.04461837]
["bitfinex","BTCUSD",1720934762085,0.00984676,60230.0,60228.0,0.01978422]
["bitfinex","BTCUSD",1720934762298,0.02601267,60229.0,60228.0,0.01978422]
["bitfinex","BTCUSD",1720934762520,0.3702349,60229.0,60228.0,0.13808999]
["bitfinex","BTCUSD",1720934762732,0.3702349,60229.0,60226.0,0.01978422]
["bitfinex","BTCUSD",1720934762963,0.34422223,60229.0,60228.0,0.01458035]
["bitfinex","BTCUSD",1720934763168,0.47023566,60229.0,60228.0,0.13809167]
["bitfinex","BTCUSD",1720934763376,0.47023566,60229.0,60228.0,0.15267202]
["bitfinex","BTCUSD",1720934763581,0.47023566,60229.0,60228.0,0.01458035]
["bitfinex","BTCUSD",1720934763761,0.47023566,60229.0,60228.0,0.15267229]
["bitfinex","BTCUSD",1720934764002,0.47023566,60229.0,60228.0,0.13809194]
["bitfinex","BTCUSD",1720934764259,0.47023566,60229.0,60228.0,0.15267273]
["bitfinex","BTCUSD",1720934765305,0.47023566,60229.0,60228.0,0.01458035]
["bitfinex","BTCUSD",1720934765515,0.53201058,60229.0,60228.0,0.01458035]
["bitfinex","BTCUSD",1720934765721,0.53201058,60229.0,60224.0,0.01979929]
["bitfinex","BTCUSD",1720934765934,0.02601343,60228.0,60225.0,0.1380948]
["bitfinex","BTCUSD",1720934766148,0.02601343,60228.0,60226.0,0.1380948]
["bitfinex","BTCUSD",1720934766355,0.02601343,60228.0,60227.0,0.1380948]
["bitfinex","BTCUSD",1720934766559,0.02601343,60228.0,60227.0,0.13809435]
["bitfinex","BTCUSD",1720934766764,0.02601343,60228.0,60227.0,0.15268325]
["bitfinex","BTCUSD",1720934767613,0.02601343,60228.0,60227.0,0.1526822]
["bitfinex","BTCUSD",1720934768505,0.02601343,60228.0,60227.0,0.19730057]
["bitfinex","BTCUSD",1720934769140,0.02601343,60228.0,60227.0,0.1526822]
["bitfinex","BTCUSD",1720934770738,0.02601343,60228.0,60227.0,0.1526783]
["bitfinex","BTCUSD",1720934771323,0.02601343,60228.0,60227.0,0.15267586]
["bitfinex","BTCUSD",1720934772977,0.02601343,60228.0,60227.0,0.19729423]
["bitfinex","BTCUSD",1720934773233,0.02601343,60228.0,60227.0,0.15267586]
["bitfinex","BTCUSD",1720934773478,0.00083,60229.0,60228.0,0.33065337]
["bitfinex","BTCUSD",1720934773661,0.00083,60229.0,60228.0,1.47777551]
["bitfinex","BTCUSD",1720934773864,0.00083,60229.0,60228.0,2.22774717]
["bitfinex","BTCUSD",1720934774065,0.0791,60254.0,60249.0,0.04461837]
["bitfinex","BTCUSD",1720934774267,0.02906645,60253.0,60249.0,0.04461837]
["bitfinex","BTCUSD",1720934774478,0.02600292,60252.0,60250.0,0.01449234]
["bitfinex","BTCUSD",1720934774871,0.02600292,60253.0,60249.0,0.04461837]
["bitfinex","BTCUSD",1720934775083,0.02600292,60252.0,60251.0,0.01448379]
["bitfinex","BTCUSD",1720934775286,0.00976934,60254.0,60249.0,0.04461837]
["bitfinex","BTCUSD",1720934775287,0.02600292,60253.0,60249.0,0.04461837]
["bitfinex","BTCUSD",1720934775419,0.02600292,60252.0,60251.0,0.05910216]
["bitfinex","BTCUSD",1720934775603,0.07538163,60264.0,60252.0,0.04461837]
["bitfinex","BTCUSD",1720934775604,0.0622,60264.0,60252.0,0.04461837]
["bitfinex","BTCUSD",1720934775828,0.0622,60264.0,60249.0,0.12]
["bitfinex","BTCUSD",1720934775829,0.02600096,60263.0,60257.0,0.04461837]
["bitfinex","BTCUSD",1720934776029,0.02600096,60263.0,60259.0,0.04461837]
["bitfinex","BTCUSD",1720934776239,0.02600096,60263.0,60261.0,0.04461837]
["bitfinex","BTCUSD",1720934776448,0.02600096,60262.0,60257.0,0.04461837]
["bitfinex","BTCUSD",1720934776667,0.02600096,60261.0,60257.0,0.04461837]
["bitfinex","BTCUSD",1720934776852,0.35432294,60266.0,60257.0,0.04461837]
["bitfinex","BTCUSD",1720934776853,0.02600096,60260.0,60258.0,0.014424]
["bitfinex","BTCUSD",1720934777126,0.02600096,60265.0,60258.0,0.014424]
["bitfinex","BTCUSD",1720934777344,0.07538163,60259.0,60258.0,0.014424]
["bitfinex","BTCUSD",1720934777548,0.07538163,60259.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934777549,0.02600096,60259.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934777759,0.02600096,60258.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934777967,0.35432294,60266.0,60254.0,0.04461837]
["bitfinex","BTCUSD",1720934777968,0.02600096,60257.0,60255.0,0.01444963]
["bitfinex","BTCUSD",1720934778170,0.02600096,60256.0,60255.0,0.059068]
["bitfinex","BTCUSD",1720934778375,0.1,60265.0,60256.0,0.04461837]
["bitfinex","BTCUSD",1720934778628,0.02599795,60264.0,60257.0,0.04461837]
["bitfinex","BTCUSD",1720934778836,0.02599795,60263.0,60258.0,0.014424]
["bitfinex","BTCUSD",1720934779038,0.02599795,60262.0,60258.0,0.014424]
["bitfinex","BTCUSD",1720934779246,0.02599795,60267.0,60258.0,0.014424]
["bitfinex","BTCUSD",1720934779462,0.07538163,60265.0,60258.0,0.014424]
["bitfinex","BTCUSD",1720934779652,0.02599795,60264.0,60256.0,0.04461837]
["bitfinex","BTCUSD",1720934779849,0.12599795,60264.0,60257.0,0.04461837]
["bitfinex","BTCUSD",1720934780054,0.02599795,60263.0,60258.0,0.0763]
["bitfinex","BTCUSD",1720934780260,0.02599795,60267.0,60261.0,0.04461837]
["bitfinex","BTCUSD",1720934780488,0.02599795,60267.0,60260.0,0.04461837]
["bitfinex","BTCUSD",1720934780638,0.02599795,60267.0,60262.0,0.01438984]
["bitfinex","BTCUSD",1720934780844,0.02599795,60267.0,60266.0,0.04461837]
["bitfinex","BTCUSD",1720934781090,0.0622,60277.0,60271.0,0.04461837]
["bitfinex","BTCUSD",1720934781300,0.02599391,60276.0,60271.0,0.04461837]
["bitfinex","BTCUSD",1720934781542,0.15448163,60279.0,60266.0,0.0615]
["bitfinex","BTCUSD",1720934781543,0.02599391,60278.0,60277.0,0.04461837]
["bitfinex","BTCUSD",1720934781719,0.0638,60288.0,60279.0,0.04461837]
["bitfinex","BTCUSD",1720934781720,0.09927408,60288.0,60279.0,0.04461837]
["bitfinex","BTCUSD",1720934781919,0.02599095,60287.0,60279.0,0.04461837]
["bitfinex","BTCUSD",1720934782122,0.10958408,60289.0,60274.0,0.0826]
["bitfinex","BTCUSD",1720934782123,0.03604369,60288.0,60282.0,0.04461837]
["bitfinex","BTCUSD",1720934782327,0.03604369,60288.0,60274.0,0.0826]
["bitfinex","BTCUSD",1720934782328,0.02599095,60287.0,60283.0,0.04461837]
["bitfinex","BTCUSD",1720934782539,0.01031,60289.0,60288.0,0.0826]
["bitfinex","BTCUSD",1720934782748,0.01031,60289.0,60288.0,0.12721837]
["bitfinex","BTCUSD",1720934782951,0.01031,60289.0,60288.0,0.14138628]
["bitfinex","BTCUSD",1720934783982,0.01031,60289.0,60288.0,0.01416791]
["bitfinex","BTCUSD",1720934784191,0.14949163,60289.0,60288.0,0.01416791]
["bitfinex","BTCUSD",1720934784405,0.07538163,60287.0,60279.0,0.04461837]
["bitfinex","BTCUSD",1720934784609,0.07538163,60287.0,60277.0,0.04461837]
["bitfinex","BTCUSD",1720934784810,0.1,60288.0,60280.0,0.01420923]
["bitfinex","BTCUSD",1720934785020,0.1,60288.0,60273.0,0.47603601]
["bitfinex","BTCUSD",1720934785021,0.07538163,60279.0,60273.0,0.47603601]
["bitfinex","BTCUSD",1720934785228,0.07538163,60279.0,60262.0,0.51068611]
["bitfinex","BTCUSD",1720934785229,0.07538163,60271.0,60265.0,0.04461837]
["bitfinex","BTCUSD",1720934785643,0.00306353,60270.0,60261.0,0.0826]
["bitfinex","BTCUSD",1720934786050,0.00306353,60272.0,60261.0,0.0826]
["bitfinex","BTCUSD",1720934786463,0.07844516,60272.0,60261.0,0.0826]
["bitfinex","BTCUSD",1720934786615,0.00306353,60272.0,60261.0,0.0826]
["bitfinex","BTCUSD",1720934787456,0.00306353,60274.0,60269.0,0.04461837]
["bitfinex","BTCUSD",1720934787659,0.00306353,60275.0,60269.0,0.04461837]
["bitfinex","BTCUSD",1720934787816,0.00306353,60275.0,60267.0,0.04461837]
["bitfinex","BTCUSD",1720934788018,0.00306353,60278.0,60267.0,0.04461837]
["bitfinex","BTCUSD",1720934788871,0.00306353,60280.0,60271.0,0.04461837]
["bitfinex","BTCUSD",1720934789226,0.00306353,60280.0,60279.0,0.30891837]
["bitfinex","BTCUSD",1720934789504,0.01031,60289.0,60279.0,0.30891837]
["bitfinex","BTCUSD",1720934789505,0.01031,60289.0,60288.0,0.04461837]
["bitfinex","BTCUSD",1720934790382,0.01031,60289.0,60287.0,0.04461837]
["bitfinex","BTCUSD",1720934790884,0.01031,60289.0,60283.0,0.04461837]
["bitfinex","BTCUSD",1720934791112,0.01031,60289.0,60282.0,0.04461837]
["bitfinex","BTCUSD",1720934791347,0.01031,60289.0,60287.0,0.04461837]
["bitfinex","BTCUSD",1720934791603,0.01031,60289.0,60285.0,0.04461837]
["bitfinex","BTCUSD",1720934792331,0.01031,60289.0,60287.0,0.04461837]
["bitfinex","BTCUSD",1720934792542,0.01031,60289.0,60288.0,0.04461837]
["bitfinex","BTCUSD",1720934792749,0.01031,60289.0,60287.0,0.04461837]
["bitfinex","BTCUSD",1720934792954,0.01031,60289.0,60288.0,0.01198652]
["bitfinex","BTCUSD",1720934794353,0.08569163,60289.0,60275.0,0.04461837]
["bitfinex","BTCUSD",1720934794561,0.01031,60289.0,60279.0,0.04461837]
["bitfinex","BTCUSD",1720934794973,0.00306353,60288.0,60279.0,0.04461837]
["bitfinex","BTCUSD",1720934795175,0.00306353,60288.0,60283.0,0.04461837]
["bitfinex","BTCUSD",1720934795440,0.01031,60289.0,60288.0,0.04461837]
["bitfinex","BTCUSD",1720934795673,0.01031,60289.0,60287.0,0.04461837]
["bitfinex","BTCUSD",1720934795869,0.01031,60289.0,60288.0,0.01198652]
["bitfinex","BTCUSD",1720934797175,0.01031,60289.0,60288.0,0.05660489]
["bitfinex","BTCUSD",1720934797609,0.01031,60289.0,60288.0,0.13920489]
["bitfinex","BTCUSD",1720934797829,0.01031,60289.0,60288.0,0.09458652]
["bitfinex","BTCUSD",1720934798593,0.01031,60289.0,60288.0,0.13920489]
["bitfinex","BTCUSD",1720934801208,0.01031,60289.0,60288.0,0.01198652]
["bitfinex","BTCUSD",1720934802150,0.01031,60289.0,60288.0,0.05660489]
["bitfinex","BTCUSD",1720934802392,0.01031,60289.0,60288.0,0.19453072]
["bitfinex","BTCUSD",1720934802913,0.01031,60289.0,60288.0,0.64752235]
["bitfinex","BTCUSD",1720934803313,0.01031,60289.0,60288.0,1.02795489]
["bitfinex","BTCUSD",1720934803581,0.01031,60289.0,60288.0,2.34061222]
["bitfinex","BTCUSD",1720934803860,0.01031,60289.0,60288.0,2.44748011]
["bitfinex","BTCUSD",1720934804100,0.01031,60289.0,60288.0,1.76100011]
["bitfinex","BTCUSD",1720934804528,0.01031,60289.0,60288.0,1.92812174]
["bitfinex","BTCUSD",1720934804753,0.00828,60301.0,60300.0,2.04267737]
["bitfinex","BTCUSD",1720934804968,0.00828,60301.0,60300.0,2.70267694]
["bitfinex","BTCUSD",1720934805182,0.00828,60301.0,60300.0,2.8816611]
["bitfinex","BTCUSD",1720934805388,0.0141253,60327.0,60307.0,2.35090837]
["bitfinex","BTCUSD",1720934805593,0.0141253,60327.0,60307.0,2.90380794]
["bitfinex","BTCUSD",1720934805800,0.0141253,60327.0,60307.0,2.9156324]
["bitfinex","BTCUSD",1720934806852,0.0141253,60327.0,60307.0,3.2472684]
["bitfinex","BTCUSD",1720934807471,0.001,60326.0,60307.0,3.06215405]
["bitfinex","BTCUSD",1720934807679,0.0141253,60327.0,60307.0,2.49941805]
["bitfinex","BTCUSD",1720934807680,0.001,60324.0,60307.0,2.49941805]
["bitfinex","BTCUSD",1720934807886,0.001,60320.0,60307.0,2.49841805]
["bitfinex","BTCUSD",1720934808101,0.00100001,60308.0,60307.0,0.72204605]
["bitfinex","BTCUSD",1720934808301,0.00100001,60308.0,60307.0,1.61241805]
["bitfinex","BTCUSD",1720934808518,0.00100001,60308.0,60307.0,1.21618205]
["bitfinex","BTCUSD",1720934808747,0.00100001,60308.0,60307.0,1.15618205]
["bitfinex","BTCUSD",1720934808964,1e-08,60308.0,60307.0,1.14218205]
["bitfinex","BTCUSD",1720934809179,1e-08,60308.0,60307.0,0.81054605]
["bitfinex","BTCUSD",1720934809589,1e-08,60308.0,60307.0,0.13284283]
["bitfinex","BTCUSD",1720934809797,1e-08,60308.0,60307.0,0.48085071]
["bitfinex","BTCUSD",1720934810028,1e-08,60308.0,60307.0,0.64666913]
["bitfinex","BTCUSD",1720934810651,1e-08,60308.0,60307.0,0.48085113]
["bitfinex","BTCUSD",1720934810855,0.00100001,60308.0,60307.0,0.49485113]
["bitfinex","BTCUSD",1720934811063,0.00100001,60308.0,60307.0,0.48085113]
["bitfinex","BTCUSD",1720934811290,1e-08,60308.0,60307.0,0.46685113]
["bitfinex","BTCUSD",1720934812268,0.00100001,60308.0,60307.0,0.48085113]
["bitfinex","BTCUSD",1720934812476,0.00100001,60308.0,60307.0,0.64666913]
["bitfinex","BTCUSD",1720934813047,0.00100001,60308.0,60307.0,0.66066697]
["bitfinex","BTCUSD",1720934813374,0.00100001,60308.0,60307.0,0.64666697]
["bitfinex","BTCUSD",1720934813557,0.00100001,60308.0,60307.0,0.81376697]
["bitfinex","BTCUSD",1720934813761,0.00100001,60308.0,60307.0,0.82776697]
["bitfinex","BTCUSD",1720934813986,1e-08,60308.0,60307.0,0.81376697]
["bitfinex","BTCUSD",1720934814607,0.00100001,60308.0,60307.0,0.82776697]
["bitfinex","BTCUSD",1720934815062,0.00100001,60308.0,60307.0,0.66194897]
["bitfinex","BTCUSD",1720934816346,0.00100001,60308.0,60307.0,0.82776697]
["bitfinex","BTCUSD",1720934816942,0.00100001,60308.0,60307.0,0.82777187]
["bitfinex","BTCUSD",1720934817406,0.00100001,60308.0,60307.0,0.66195387]
["bitfinex","BTCUSD",1720934817819,0.00100001,60308.0,60307.0,0.5952379]
["bitfinex","BTCUSD",1720934819087,1e-08,60308.0,60307.0,0.4141379]
["bitfinex","BTCUSD",1720934819302,1e-08,60308.0,60307.0,0.4001379]
["bitfinex","BTCUSD",1720934819514,1e-08,60308.0,60307.0,0.06944283]
["bitfinex","BTCUSD",1720934819633,0.00100001,60308.0,60307.0,0.42618246]
["bitfinex","BTCUSD",1720934819844,0.00100001,60308.0,60307.0,0.37052209]
["bitfinex","BTCUSD",1720934820261,0.00100001,60308.0,60307.0,0.39025179]
["bitfinex","BTCUSD",1720934820451,0.00100001,60308.0,60307.0,0.16370351]
["bitfinex","BTCUSD",1720934821161,0.00200001,60308.0,60307.0,0.16370351]
["bitfinex","BTCUSD",1720934821368,0.00200001,60308.0,60307.0,0.14970351]
["bitfinex","BTCUSD",1720934821369,0.01838164,60308.0,60307.0,0.14970351]
["bitfinex","BTCUSD",1720934821521,0.00200001,60308.0,60307.0,0.15570351]
["bitfinex","BTCUSD",1720934821687,0.01938164,60308.0,60307.0,0.01782446]
["bitfinex","BTCUSD",1720934821887,1e-08,60308.0,60307.0,0.01182446]
["bitfinex","BTCUSD",1720934822221,0.001,60301.0,60298.0,0.01973252]
["bitfinex","BTCUSD",1720934822448,0.001,60301.0,60298.0,0.06334885]
["bitfinex","BTCUSD",1720934822626,0.001,60301.0,60299.0,0.04361837]
["bitfinex","BTCUSD",1720934822996,0.00100001,60308.0,60298.0,0.06334885]
["bitfinex","BTCUSD",1720934823394,0.001,60301.0,60298.0,0.06334885]
["bitfinex","BTCUSD",1720934823643,0.001,60301.0,60299.0,0.04361837]
["bitfinex","BTCUSD",1720934823854,0.00100001,60308.0,60299.0,0.04361837]
["bitfinex","BTCUSD",1720934824057,0.001,60301.0,60299.0,0.04361837]
["bitfinex","BTCUSD",1720934824582,0.002,60301.0,60299.0,0.04361837]
["bitfinex","BTCUSD",1720934824784,0.002,60301.0,60298.0,0.01973048]
["bitfinex","BTCUSD",1720934824785,0.001,60301.0,60298.0,0.01973048]
["bitfinex","BTCUSD",1720934825010,0.0622,60300.0,60298.0,0.01973048]
["bitfinex","BTCUSD",1720934825209,0.001,60300.0,60299.0,0.05161837]
["bitfinex","BTCUSD",1720934825414,0.001,60301.0,60299.0,0.05161837]
["bitfinex","BTCUSD",1720934825587,0.001,60303.0,60299.0,0.04361837]
["bitfinex","BTCUSD",1720934826120,0.002,60301.0,60300.0,0.05550253]
["bitfinex","BTCUSD",1720934826482,0.002,60301.0,60300.0,0.01188416]
["bitfinex","BTCUSD",1720934827431,0.001,60303.0,60300.0,0.01188416]
["bitfinex","BTCUSD",1720934827588,0.001,60301.0,60300.0,0.05550253]
["bitfinex","BTCUSD",1720934827793,0.001,60301.0,60300.0,0.05450253]
["bitfinex","BTCUSD",1720934828175,0.001,60301.0,60300.0,0.06850253]
["bitfinex","BTCUSD",1720934828488,0.002,60301.0,60300.0,0.08250253]
["bitfinex","BTCUSD",1720934828921,0.002,60301.0,60300.0,0.03888416]
["bitfinex","BTCUSD",1720934829330,0.10138163,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1720934829879,0.084,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1720934830057,0.12736474,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1720934830241,0.10998311,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1720934830462,0.12736474,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1720934830664,0.12736474,60301.0,60300.0,0.014]
["bitfinex","BTCUSD",1720934830665,0.65652344,60301.0,60300.0,0.014]
["bitfinex","BTCUSD",1720934831020,0.65652344,60301.0,60300.0,0.027]
["bitfinex","BTCUSD",1720934831223,0.65552344,60301.0,60300.0,0.013]
["bitfinex","BTCUSD",1720934831647,0.001,60291.0,60290.0,0.04361837]
["bitfinex","BTCUSD",1720934832059,0.001,60291.0,60290.0,0.01180279]
["bitfinex","BTCUSD",1720934832875,0.001,60291.0,60290.0,0.01580279]
["bitfinex","BTCUSD",1720934833973,0.001,60291.0,60290.0,0.004]
["bitfinex","BTCUSD",1720934834421,0.02698609,60291.0,60290.0,0.004]
["bitfinex","BTCUSD",1720934834872,0.07958163,60291.0,60290.0,0.008]
["bitfinex","BTCUSD",1720934835079,0.001,60286.0,60285.0,0.04361837]
["bitfinex","BTCUSD",1720934835917,0.001,60281.0,60280.0,0.04361837]
["bitfinex","BTCUSD",1720934836122,0.001,60277.0,60276.0,0.066536]
["bitfinex","BTCUSD",1720934836349,0.001,60277.0,60276.0,0.04361837]
["bitfinex","BTCUSD",1720934836766,0.001,60279.0,60274.0,0.0813]
["bitfinex","BTCUSD",1720934836966,0.001,60280.0,60277.0,0.04361837]
["bitfinex","BTCUSD",1720934837243,0.001,60280.0,60275.0,0.04361837]
["bitfinex","BTCUSD",1720934837459,0.083,60287.0,60275.0,0.04361837]
["bitfinex","BTCUSD",1720934837460,0.001,60276.0,60275.0,0.04361837]
["bitfinex","BTCUSD",1720934838091,0.001,60276.0,60275.0,0.05554917]
["bitfinex","BTCUSD",1720934838297,0.0622,60278.0,60275.0,0.05554917]
["bitfinex","BTCUSD",1720934838298,0.001,60277.0,60275.0,0.05554917]
["bitfinex","BTCUSD",1720934838526,0.001,60277.0,60276.0,0.04361837]
["bitfinex","BTCUSD",1720934838676,0.001,60277.0,60276.0,0.05454063]
["bitfinex","BTCUSD",1720934838882,0.001,60277.0,60276.0,0.01192226]
["bitfinex","BTCUSD",1720934840025,0.002,60277.0,60276.0,0.02492226]
["bitfinex","BTCUSD",1720934840451,0.00506353,60277.0,60276.0,0.02492226]
["bitfinex","BTCUSD",1720934840605,0.00506353,60277.0,60276.0,0.013]
["bitfinex","BTCUSD",1720934841638,0.02244516,60277.0,60276.0,0.027]
["bitfinex","BTCUSD",1720934842061,0.10544516,60277.0,60276.0,0.027]
["bitfinex","BTCUSD",1720934842261,0.13143815,60277.0,60276.0,0.027]
["bitfinex","BTCUSD",1720934842496,0.13143815,60277.0,60276.0,0.013]
["bitfinex","BTCUSD",1720934842696,0.01738163,60275.0,60267.0,0.04261837]
["bitfinex","BTCUSD",1720934842859,0.001,60268.0,60267.0,0.04261837]
["bitfinex","BTCUSD",1720934845519,0.002,60268.0,60267.0,0.05661837]
["bitfinex","BTCUSD",1720934845723,0.002,60268.0,60267.0,0.05261837]
["bitfinex","BTCUSD",1720934845949,0.002,60268.0,60267.0,0.06061837]
["bitfinex","BTCUSD",1720934845950,0.003,60268.0,60267.0,0.06061837]
["bitfinex","BTCUSD",1720934846333,0.001,60268.0,60267.0,0.04261837]
["bitfinex","BTCUSD",1720934847331,0.001,60268.0,60267.0,0.93762061]
["bitfinex","BTCUSD",1720934847545,0.002,60268.0,60267.0,0.95162061]
["bitfinex","BTCUSD",1720934847801,0.003,60268.0,60267.0,0.63044637]
["bitfinex","BTCUSD",1720934847990,0.001,60268.0,60267.0,0.61644637]
["bitfinex","BTCUSD",1720934848194,0.002,60268.0,60267.0,0.62544637]
["bitfinex","BTCUSD",1720934848438,0.001,60268.0,60267.0,0.61144637]
["bitfinex","BTCUSD",1720934848652,0.002,60268.0,60267.0,0.94830237]
["bitfinex","BTCUSD",1720934848866,0.003,60268.0,60267.0,1.82501437]
["bitfinex","BTCUSD",1720934849094,0.003,60268.0,60267.0,1.27915837]
["bitfinex","BTCUSD",1720934849095,0.002,60268.0,60267.0,1.27915837]
["bitfinex","BTCUSD",1720934849318,0.001,60283.0,60282.0,0.04261837]
["bitfinex","BTCUSD",1720934849501,0.001,60283.0,60282.0,0.04061837]
["bitfinex","BTCUSD",1720934849965,0.00306353,60290.0,60287.0,0.04061837]
["bitfinex","BTCUSD",1720934850099,0.001,60288.0,60287.0,0.04061837]
["bitfinex","BTCUSD",1720934851179,0.16974073,60294.0,60283.0,0.04061837]
["bitfinex","BTCUSD",1720934851421,0.07938163,60291.0,60286.0,0.00306353]
["bitfinex","BTCUSD",1720934851638,0.02598556,60293.0,60283.0,0.04061837]
["bitfinex","BTCUSD",1720934851639,0.02598556,60290.0,60283.0,0.04061837]
["bitfinex","BTCUSD",1720934851851,0.02598556,60291.0,60283.0,0.04061837]
["bitfinex","BTCUSD",1720934852040,0.1,60292.0,60287.0,0.01]
["bitfinex","BTCUSD",1720934852243,0.07938163,60289.0,60287.0,0.01]
["bitfinex","BTCUSD",1720934852414,0.02598578,60288.0,60281.0,0.04061837]
["bitfinex","BTCUSD",1720934852636,0.02598578,60287.0,60282.0,0.04061837]
["bitfinex","BTCUSD",1720934852817,0.02598578,60286.0,60283.0,0.007]
["bitfinex","BTCUSD",1720934853039,0.1,60292.0,60283.0,0.01]
["bitfinex","BTCUSD",1720934853237,0.17938163,60293.0,60284.0,0.01185399]
["bitfinex","BTCUSD",1720934853447,0.02598733,60292.0,60283.0,0.007]
["bitfinex","BTCUSD",1720934853642,0.07938163,60290.0,60283.0,0.007]
["bitfinex","BTCUSD",1720934853875,0.16038163,60284.0,60283.0,0.007]
["bitfinex","BTCUSD",1720934854074,0.16038163,60284.0,60276.0,0.47603601]
["bitfinex","BTCUSD",1720934854075,0.07938163,60283.0,60277.0,0.04061837]
["bitfinex","BTCUSD",1720934854324,0.02598733,60282.0,60277.0,0.04061837]
["bitfinex","BTCUSD",1720934854529,0.02598733,60282.0,60281.0,0.01]
["bitfinex","BTCUSD",1720934854910,0.02598733,60282.0,60281.0,0.008]
["bitfinex","BTCUSD",1720934855082,0.02598733,60282.0,60281.0,0.01187959]
["bitfinex","BTCUSD",1720934855285,0.02598733,60282.0,60277.0,0.014]
["bitfinex","BTCUSD",1720934855507,0.02598733,60282.0,60277.0,0.023]
["bitfinex","BTCUSD",1720934855508,0.07938163,60281.0,60277.0,0.023]
["bitfinex","BTCUSD",1720934855716,0.07938163,60281.0,60273.0,0.04061837]
["bitfinex","BTCUSD",1720934855717,0.02598733,60280.0,60273.0,0.04061837]
["bitfinex","BTCUSD",1720934855909,0.02598733,60280.0,60277.0,0.04061837]
["bitfinex","BTCUSD",1720934856429,0.02598733,60279.0,60278.0,0.05252356]
["bitfinex","BTCUSD",1720934856635,0.02598733,60285.0,60282.0,0.04061837]
["bitfinex","BTCUSD",1720934856834,0.1,60286.0,60282.0,0.04061837]
["bitfinex","BTCUSD",1720934857079,0.02598791,60285.0,60283.0,0.01186252]
["bitfinex","BTCUSD",1720934857279,0.02598791,60285.0,60284.0,0.04061837]
["bitfinex","BTCUSD",1720934857486,0.02598791,60288.0,60285.0,0.04061837]
["bitfinex","BTCUSD",1720934857689,0.02598737,60288.0,60285.0,0.03961837]
["bitfinex","BTCUSD",1720934858059,0.02598737,60291.0,60285.0,0.03961837]
["bitfinex","BTCUSD",1720934858260,0.02598737,60290.0,60285.0,0.03961837]
["bitfinex","BTCUSD",1720934858460,0.02598737,60290.0,60279.0,0.00306353]
["bitfinex","BTCUSD",1720934858461,0.001,60285.0,60284.0,0.03861837]
["bitfinex","BTCUSD",1720934858671,0.02698737,60285.0,60283.0,0.05261837]
["bitfinex","BTCUSD",1720934858875,0.08138163,60291.0,60284.0,0.01185399]
["bitfinex","BTCUSD",1720934859078,0.08138163,60291.0,60285.0,0.008]
["bitfinex","BTCUSD",1720934859079,0.001,60288.0,60285.0,0.008]
["bitfinex","BTCUSD",1720934859290,0.02598727,60287.0,60285.0,0.015]
["bitfinex","BTCUSD",1720934859433,0.02598727,60287.0,60285.0,0.007]
["bitfinex","BTCUSD",1720934859635,0.12598727,60288.0,60285.0,0.007]
["bitfinex","BTCUSD",1720934859860,0.02598727,60286.0,60285.0,0.006]
["bitfinex","BTCUSD",1720934860222,0.1,60290.0,60285.0,0.006]
["bitfinex","BTCUSD",1720934860223,0.02598727,60289.0,60285.0,0.01784545]
["bitfinex","BTCUSD",1720934860449,0.02598727,60289.0,60287.0,0.03861837]
["bitfinex","BTCUSD",1720934860674,0.02598727,60290.0,60287.0,0.03861837]
["bitfinex","BTCUSD",1720934860882,0.02598727,60289.0,60287.0,0.03861837]
["bitfinex","BTCUSD",1720934861089,0.02598727,60290.0,60287.0,0.03861837]
["bitfinex","BTCUSD",1720934861259,0.02598727,60289.0,60288.0,0.03861837]
["bitfinex","BTCUSD",1720934861486,0.02598727,60290.0,60287.0,0.03861837]
["bitfinex","BTCUSD",1720934861617,0.02598727,60289.0,60287.0,0.04761837]
["bitfinex","BTCUSD",1720934861818,0.02598727,60288.0,60287.0,0.04761837]
["bitfinex","BTCUSD",1720934862244,0.02598727,60288.0,60287.0,0.03861837]
["bitfinex","BTCUSD",1720934862444,0.1,60292.0,60289.0,0.03861837]
["bitfinex","BTCUSD",1720934862645,0.02598628,60291.0,60289.0,0.03761837]
["bitfinex","BTCUSD",1720934863049,0.02598628,60291.0,60288.0,0.009]
["bitfinex","BTCUSD",1720934863812,0.02598628,60291.0,60285.0,0.03761837]
["bitfinex","BTCUSD",1720934864253,0.001,60288.0,60287.0,0.01]
["bitfinex","BTCUSD",1720934864517,0.02698628,60288.0,60287.0,0.04761837]
["bitfinex","BTCUSD",1720934864750,0.02598628,60288.0,60287.0,0.04561837]
["bitfinex","BTCUSD",1720934864970,0.02598628,60288.0,60287.0,0.03761837]
["bitfinex","BTCUSD",1720934865204,0.02598628,60290.0,60287.0,0.03761837]
["bitfinex","BTCUSD",1720934865437,0.02598628,60290.0,60289.0,0.03761837]
["bitfinex","BTCUSD",1720934865650,0.13798394,60297.0,60291.0,0.03761837]
["bitfinex","BTCUSD",1720934865855,0.13798394,60297.0,60284.0,0.0609]
["bitfinex","BTCUSD",1720934865856,0.12598497,60296.0,60292.0,0.03661837]
["bitfinex","BTCUSD",1720934866109,0.02598497,60295.0,60291.0,0.03661837]
["bitfinex","BTCUSD",1720934866304,0.02598497,60295.0,60289.0,0.03661837]
["bitfinex","BTCUSD",1720934866562,0.02598497,60295.0,60290.0,0.03661837]
["bitfinex","BTCUSD",1720934866810,0.02598497,60295.0,60294.0,0.03661837]
["bitfinex","BTCUSD",1720934867220,0.07447984,60302.0,60301.0,0.03661837]
["bitfinex","BTCUSD",1720934867430,0.10046234,60302.0,60301.0,0.03661837]
["bitfinex","BTCUSD",1720934867608,0.0259825,60302.0,60301.0,0.03661837]
["bitfinex","BTCUSD",1720934868623,0.07448603,60305.0,60302.0,0.03661837]
["bitfinex","BTCUSD",1720934868823,0.07448603,60306.0,60305.0,0.03661837]
["bitfinex","BTCUSD",1720934869023,0.10046537,60306.0,60305.0,0.03661837]
["bitfinex","BTCUSD",1720934869233,0.20046537,60306.0,60305.0,0.03661837]
["bitfinex","BTCUSD",1720934869633,0.10046537,60306.0,60305.0,0.03661837]
["bitfinex","BTCUSD",1720934869882,0.02597934,60306.0,60305.0,0.03661837]
["bitfinex","BTCUSD",1720934870090,0.00083001,60308.0,60306.0,0.03661837]
["bitfinex","BTCUSD",1720934870288,0.00083001,60308.0,60305.0,0.01167485]
["bitfinex","BTCUSD",1720934870289,0.00083001,60308.0,60307.0,0.03661837]
["bitfinex","BTCUSD",1720934870461,0.02680503,60308.0,60307.0,0.04827617]
["bitfinex","BTCUSD",1720934870686,0.02680503,60308.0,60307.0,0.0116578]
["bitfinex","BTCUSD",1720934870886,0.02680503,60308.0,60306.0,0.03661837]
["bitfinex","BTCUSD",1720934871068,0.02597502,60307.0,60306.0,0.03661837]
["bitfinex","BTCUSD",1720934872039,0.02597502,60307.0,60305.0,0.001]
["bitfinex","BTCUSD",1720934872352,0.00083001,60308.0,60305.0,0.001]
["bitfinex","BTCUSD",1720934872525,0.00083001,60308.0,60306.0,0.012]
["bitfinex","BTCUSD",1720934872526,0.02597678,60307.0,60306.0,0.012]
["bitfinex","BTCUSD",1720934873311,0.02597678,60307.0,60306.0,0.023]
["bitfinex","BTCUSD",1720934873532,0.02597678,60307.0,60306.0,0.012]
["bitfinex","BTCUSD",1720934873749,0.02597678,60307.0,60303.0,0.03661837]
["bitfinex","BTCUSD",1720934873971,0.02597678,60307.0,60306.0,0.01]
["bitfinex","BTCUSD",1720934874198,0.00083001,60308.0,60306.0,0.01]
["bitfinex","BTCUSD",1720934874449,0.00083001,60308.0,60307.0,0.03661837]
["bitfinex","BTCUSD",1720934874679,0.02680687,60308.0,60307.0,0.03661837]
["bitfinex","BTCUSD",1720934875116,0.00083001,60308.0,60306.0,0.023]
["bitfinex","BTCUSD",1720934875335,0.00083001,60308.0,60303.0,0.03661837]
["bitfinex","BTCUSD",1720934875545,0.00083001,60308.0,60307.0,0.011]
["bitfinex","BTCUSD",1720934875979,0.02680697,60308.0,60307.0,0.011]
["bitfinex","BTCUSD",1720934876180,0.02680697,60308.0,60307.0,0.04761837]
["bitfinex","BTCUSD",1720934876400,0.12268955,60308.0,60307.0,0.011]
["bitfinex","BTCUSD",1720934876619,0.28318724,60308.0,60307.0,0.011]
["bitfinex","BTCUSD",1720934876887,0.20880697,60308.0,60302.0,0.03661837]
["bitfinex","BTCUSD",1720934877104,0.25720466,60308.0,60307.0,0.01]
["bitfinex","BTCUSD",1720934877324,0.2831837,60308.0,60307.0,0.01]
["bitfinex","BTCUSD",1720934877546,0.20880905,60308.0,60307.0,0.01]
["bitfinex","BTCUSD",1720934878007,0.20880905,60308.0,60307.0,0.021]
["bitfinex","BTCUSD",1720934878297,0.29219068,60308.0,60307.0,0.021]
["bitfinex","BTCUSD",1720934878477,0.39136769,60308.0,60307.0,0.01]
["bitfinex","BTCUSD",1720934878702,0.35579068,60308.0,60307.0,0.01]
["bitfinex","BTCUSD",1720934878928,0.35579068,60308.0,60307.0,0.019]
["bitfinex","BTCUSD",1720934879390,0.35579068,60308.0,60307.0,0.029]
["bitfinex","BTCUSD",1720934879642,0.35579068,60308.0,60307.0,0.009]
["bitfinex","BTCUSD",1720934879894,0.35579068,60308.0,60307.0,0.015]
["bitfinex","BTCUSD",1720934880801,0.35579068,60308.0,60307.0,0.006]
["bitfinex","BTCUSD",1720934880802,0.70001291,60308.0,60307.0,0.006]
["bitfinex","BTCUSD",1720934881013,0.90001291,60308.0,60307.0,0.006]
["bitfinex","BTCUSD",1720934881251,1.00001291,60308.0,60307.0,0.015]
["bitfinex","BTCUSD",1720934881468,1.25434619,60308.0,60307.0,0.009]
["bitfinex","BTCUSD",1720934881698,0.08338163,60295.0,60288.0,0.51265438]
["bitfinex","BTCUSD",1720934881944,0.10035255,60294.0,60289.0,0.01181132]
["bitfinex","BTCUSD",1720934882174,0.10035255,60293.0,60289.0,0.04842969]
["bitfinex","BTCUSD",1720934882385,0.02597904,60292.0,60291.0,0.03661837]
["bitfinex","BTCUSD",1720934882595,0.07436812,60297.0,60292.0,0.1414]
["bitfinex","BTCUSD",1720934882791,0.02598327,60296.0,60292.0,0.17801837]
["bitfinex","BTCUSD",1720934883058,0.12598327,60296.0,60293.0,0.04839557]
["bitfinex","BTCUSD",1720934883272,0.02598327,60295.0,60294.0,0.03661837]
["bitfinex","BTCUSD",1720934883511,0.02598327,60295.0,60294.0,0.03561837]
["bitfinex","BTCUSD",1720934883702,0.02598327,60299.0,60294.0,0.04738704]
["bitfinex","BTCUSD",1720934883906,0.1,60301.0,60299.0,0.03361837]
["bitfinex","BTCUSD",1720934884112,0.02598075,60300.0,60299.0,0.03361837]
["bitfinex","BTCUSD",1720934885168,0.02598075,60301.0,60300.0,0.03361837]
["bitfinex","BTCUSD",1720934885369,0.07436812,60303.0,60302.0,0.03261837]
["bitfinex","BTCUSD",1720934885582,0.10034865,60303.0,60302.0,0.03261837]
["bitfinex","BTCUSD",1720934885791,0.10034865,60303.0,60302.0,0.0443188]
["bitfinex","BTCUSD",1720934885997,0.02598053,60303.0,60302.0,0.03261837]
["bitfinex","BTCUSD",1720934886202,0.02598053,60305.0,60302.0,0.0443188]
["bitfinex","BTCUSD",1720934886405,0.07436812,60306.0,60303.0,0.03261837]
["bitfinex","BTCUSD",1720934886406,0.02597889,60304.0,60303.0,0.03261837]
["bitfinex","BTCUSD",1720934887028,0.02597889,60305.0,60303.0,0.03161837]
["bitfinex","BTCUSD",1720934887230,0.02597889,60304.0,60303.0,0.03161837]
["bitfinex","BTCUSD",1720934887467,0.02597889,60304.0,60303.0,0.17301837]
["bitfinex","BTCUSD",1720934887678,0.001,60305.0,60304.0,0.03161837]
["bitfinex","BTCUSD",1720934888109,0.001,60305.0,60304.0,0.04330175]
["bitfinex","BTCUSD",1720934888522,0.02697643,60305.0,60304.0,0.04330175]
["bitfinex","BTCUSD",1720934888731,0.02597643,60305.0,60304.0,0.16330175]
["bitfinex","BTCUSD",1720934888941,0.00083001,60308.0,60307.0,0.03161837]
["bitfinex","BTCUSD",1720934889353,0.02680516,60308.0,60307.0,0.04327617]
["bitfinex","BTCUSD",1720934889800,0.00083001,60308.0,60307.0,0.32909417]
["bitfinex","BTCUSD",1720934890004,0.00083001,60308.0,60307.0,0.80544612]
["bitfinex","BTCUSD",1720934890209,0.00083001,60308.0,60307.0,0.98546375]
["bitfinex","BTCUSD",1720934890410,0.00083001,60308.0,60307.0,0.99846375]
["bitfinex","BTCUSD",1720934890612,0.00083001,60308.0,60307.0,1.15008212]
["bitfinex","BTCUSD",1720934890817,0.00083001,60308.0,60307.0,1.97991812]
["bitfinex","BTCUSD",1720934891848,0.00083001,60308.0,60307.0,1.96691812]
["bitfinex","BTCUSD",1720934892059,0.00083001,60308.0,60307.0,1.98091812]
["bitfinex","BTCUSD",1720934892268,0.00083001,60308.0,60307.0,1.71971812]
["bitfinex","BTCUSD",1720934892480,0.00083001,60308.0,60307.0,1.17076617]
["bitfinex","BTCUSD",1720934892689,0.00083001,60308.0,60307.0,1.45676617]
["bitfinex","BTCUSD",1720934892897,0.00083001,60308.0,60307.0,1.80240217]
["bitfinex","BTCUSD",1720934893105,0.00083001,60308.0,60307.0,2.00240217]
["bitfinex","BTCUSD",1720934893511,0.00083001,60308.0,60307.0,2.19160217]
["bitfinex","BTCUSD",1720934893721,0.00083001,60308.0,60307.0,2.17760217]
["bitfinex","BTCUSD",1720934894069,0.00083001,60308.0,60307.0,1.57076617]
["bitfinex","BTCUSD",1720934894253,0.00083001,60308.0,60307.0,1.90240217]
["bitfinex","BTCUSD",1720934894454,0.00083001,60308.0,60307.0,1.35676617]
["bitfinex","BTCUSD",1720934894706,0.00083001,60308.0,60307.0,1.69806259]
["bitfinex","BTCUSD",1720934894911,0.00083001,60308.0,60307.0,1.91206259]
["bitfinex","BTCUSD",1720934895119,0.00083001,60308.0,60307.0,1.58042659]
["bitfinex","BTCUSD",1720934895660,0.00083001,60308.0,60307.0,1.66642659]
["bitfinex","BTCUSD",1720934895977,0.00083001,60308.0,60307.0,1.99806259]
["bitfinex","BTCUSD",1720934896172,0.00083001,60308.0,60307.0,2.01206259]
["bitfinex","BTCUSD",1720934896387,0.00083001,60308.0,60307.0,2.02606259]
["bitfinex","BTCUSD",1720934897475,0.00083001,60308.0,60307.0,2.16391423]
["bitfinex","BTCUSD",1720934898706,0.00083001,60308.0,60307.0,2.16391368]
["bitfinex","BTCUSD",1720934899754,0.00083001,60308.0,60307.0,2.42422803]
["bitfinex","BTCUSD",1720934900159,0.00083001,60308.0,60307.0,2.23911368]
["bitfinex","BTCUSD",1720934900424,0.00083001,60308.0,60307.0,2.30306259]
["bitfinex","BTCUSD",1720934900560,0.00083001,60308.0,60307.0,1.60306259]
["bitfinex","BTCUSD",1720934900759,0.00083001,60308.0,60307.0,1.80306259]
["bitfinex","BTCUSD",1720934901374,0.00083001,60308.0,60307.0,1.78906259]
["bitfinex","BTCUSD",1720934901600,0.00083001,60308.0,60307.0,1.72606259]
["bitfinex","BTCUSD",1720934901808,0.00083001,60308.0,60307.0,1.49442659]
["bitfinex","BTCUSD",1720934902178,0.00083001,60308.0,60307.0,1.81206259]
["bitfinex","BTCUSD",1720934902406,0.00083001,60308.0,60307.0,2.14991697]
["bitfinex","BTCUSD",1720934902584,0.00083001,60308.0,60307.0,2.16391697]
["bitfinex","BTCUSD",1720934902782,0.00083001,60308.0,60307.0,2.32511697]
["bitfinex","BTCUSD",1720934903072,0.00083001,60308.0,60307.0,2.33911697]
["bitfinex","BTCUSD",1720934903316,0.00083001,60308.0,60307.0,2.32511382]
["bitfinex","BTCUSD",1720934903580,0.00083001,60308.0,60307.0,2.31111382]
["bitfinex","BTCUSD",1720934903839,0.00083001,60308.0,60307.0,2.32511382]
["bitfinex","BTCUSD",1720934904319,0.00083001,60308.0,60307.0,1.98726259]
["bitfinex","BTCUSD",1720934904563,0.00083001,60308.0,60307.0,2.20126259]
["bitfinex","BTCUSD",1720934904754,0.00083001,60308.0,60307.0,2.33911218]
["bitfinex","BTCUSD",1720934904991,0.00083001,60308.0,60307.0,2.32511218]
["bitfinex","BTCUSD",1720934905197,0.00083001,60308.0,60307.0,2.18726259]
["bitfinex","BTCUSD",1720934905367,0.00083001,60308.0,60307.0,2.20126259]
["bitfinex","BTCUSD",1720934905580,0.00083001,60308.0,60307.0,1.91206259]
["bitfinex","BTCUSD",1720934905781,0.00083001,60308.0,60307.0,1.28042659]
["bitfinex","BTCUSD",1720934905924,0.00083001,60308.0,60307.0,1.38042659]
["bitfinex","BTCUSD",1720934906127,0.00083001,60308.0,60307.0,0.91179059]
["bitfinex","BTCUSD",1720934906335,0.00083001,60308.0,60307.0,1.34342659]
["bitfinex","BTCUSD",1720934906532,0.00083001,60308.0,60307.0,1.37142659]
["bitfinex","BTCUSD",1720934906870,0.00083001,60308.0,60307.0,1.35742659]
["bitfinex","BTCUSD",1720934908328,0.00083001,60308.0,60307.0,1.98906259]
["bitfinex","BTCUSD",1720934908534,0.00083001,60308.0,60307.0,2.01206259]
["bitfinex","BTCUSD",1720934909337,0.00083001,60308.0,60307.0,0.33875459]
["bitfinex","BTCUSD",1720934909641,0.00987221,60311.0,60310.0,0.03161837]
["bitfinex","BTCUSD",1720934910071,0.00987221,60311.0,60310.0,0.04325059]
["bitfinex","BTCUSD",1720934911973,0.00987221,60311.0,60310.0,0.07125059]
["bitfinex","BTCUSD",1720934912157,0.00987221,60311.0,60310.0,0.02563222]
["bitfinex","BTCUSD",1720934912393,0.00987221,60311.0,60310.0,0.01163222]
["bitfinex","BTCUSD",1720934912597,0.00987221,60311.0,60310.0,0.03963222]
["bitfinex","BTCUSD",1720934912831,0.00987221,60311.0,60310.0,0.02563222]
["bitfinex","BTCUSD",1720934913236,0.00987221,60311.0,60310.0,0.01163222]
["bitfinex","BTCUSD",1720934913362,0.00987221,60311.0,60310.0,0.02563222]
["bitfinex","BTCUSD",1720934913786,0.00987221,60311.0,60310.0,0.07125059]
["bitfinex","BTCUSD",1720934913992,0.00987221,60311.0,60310.0,0.03963222]
["bitfinex","BTCUSD",1720934914583,0.00987221,60311.0,60310.0,0.07125059]
["bitfinex","BTCUSD",1720934918744,0.03584613,60311.0,60310.0,0.07125059]
["bitfinex","BTCUSD",1720934919467,0.03584613,60311.0,60310.0,0.03963222]
["bitfinex","BTCUSD",1720934920292,0.03584613,60311.0,60310.0,0.07125059]
["bitfinex","BTCUSD",1720934924869,0.03584613,60311.0,60310.0,0.23705959]
["bitfinex","BTCUSD",1720934925996,0.03584613,60311.0,60310.0,0.35705959]
["bitfinex","BTCUSD",1720934926196,0.03584613,60311.0,60310.0,1.24819759]
["bitfinex","BTCUSD",1720934926398,0.03584613,60311.0,60310.0,1.27119759]
["bitfinex","BTCUSD",1720934926622,0.00987221,60311.0,60310.0,1.27119759]
["bitfinex","BTCUSD",1720934927024,0.00987221,60311.0,60310.0,0.23835059]
["bitfinex","BTCUSD",1720934927252,0.00987221,60311.0,60310.0,0.05725059]
["bitfinex","BTCUSD",1720934927663,0.03584394,60311.0,60310.0,0.07125059]
["bitfinex","BTCUSD",1720934927849,0.03584394,60311.0,60310.0,0.05725059]
["bitfinex","BTCUSD",1720934928065,0.03584394,60311.0,60310.0,0.04325059]
["bitfinex","BTCUSD",1720934928304,0.03584394,60311.0,60310.0,0.05725059]
["bitfinex","BTCUSD",1720934929264,0.03584394,60311.0,60310.0,0.05888495]
["bitfinex","BTCUSD",1720934929476,0.03584394,60311.0,60310.0,0.07288495]
["bitfinex","BTCUSD",1720934930485,0.03584394,60311.0,60310.0,0.69031295]
["bitfinex","BTCUSD",1720934930686,0.03584394,60311.0,60310.0,0.69122595]
["bitfinex","BTCUSD",1720934931065,0.03584394,60311.0,60310.0,0.67722595]
["bitfinex","BTCUSD",1720934931310,0.03584394,60311.0,60310.0,1.52156395]
["bitfinex","BTCUSD",1720934931574,0.00987221,60311.0,60310.0,1.89636395]
["bitfinex","BTCUSD",1720934931795,0.01070221,60311.0,60310.0,1.69636395]
["bitfinex","BTCUSD",1720934932033,0.01070221,60311.0,60310.0,1.68236395]
["bitfinex","BTCUSD",1720934932266,0.01070221,60311.0,60310.0,1.66836395]
["bitfinex","BTCUSD",1720934932494,0.01070221,60311.0,60310.0,1.68236395]
["bitfinex","BTCUSD",1720934932724,0.01070221,60311.0,60310.0,1.32274495]
["bitfinex","BTCUSD",1720934933202,0.01070221,60311.0,60310.0,1.35074495]
["bitfinex","BTCUSD",1720934934347,0.01070221,60311.0,60310.0,1.33674495]
["bitfinex","BTCUSD",1720934934570,0.01070221,60311.0,60310.0,1.35074495]
["bitfinex","BTCUSD",1720934934792,0.01070221,60311.0,60310.0,1.33674495]
["bitfinex","BTCUSD",1720934935296,0.01070221,60311.0,60310.0,1.32274495]
["bitfinex","BTCUSD",1720934935500,0.01070221,60311.0,60310.0,1.33674495]
["bitfinex","BTCUSD",1720934935726,0.01070221,60311.0,60310.0,1.35074495]
["bitfinex","BTCUSD",1720934936668,0.01070221,60311.0,60310.0,0.57122595]
["bitfinex","BTCUSD",1720934937124,0.03667333,60311.0,60310.0,0.57122595]
["bitfinex","BTCUSD",1720934937579,0.03667333,60311.0,60310.0,0.07379795]
["bitfinex","BTCUSD",1720934938618,0.27393704,60311.0,60310.0,0.04217958]
["bitfinex","BTCUSD",1720934938843,0.17447333,60311.0,60310.0,0.07379795]
["bitfinex","BTCUSD",1720934939078,0.17447333,60311.0,60310.0,0.06216573]
["bitfinex","BTCUSD",1720934939281,0.29883362,60311.0,60310.0,0.03054736]
["bitfinex","BTCUSD",1720934939492,0.17447333,60311.0,60310.0,0.00254736]
["bitfinex","BTCUSD",1720934939963,0.17447333,60311.0,60310.0,0.01654736]
["bitfinex","BTCUSD",1720934940185,0.17447333,60311.0,60310.0,0.00254736]
["bitfinex","BTCUSD",1720934940411,0.17447333,60311.0,60310.0,0.01654736]
["bitfinex","BTCUSD",1720934940820,0.17447333,60311.0,60310.0,0.03054736]
["bitfinex","BTCUSD",1720934941250,0.17447333,60311.0,60310.0,0.04816573]
["bitfinex","BTCUSD",1720934941462,0.17447333,60311.0,60310.0,0.05979795]
["bitfinex","BTCUSD",1720934941689,0.29883896,60311.0,60310.0,0.07379795]
["bitfinex","BTCUSD",1720934941894,0.29883896,60311.0,60310.0,0.04816573]
["bitfinex","BTCUSD",1720934942310,0.29883896,60311.0,60310.0,0.06216573]
["bitfinex","BTCUSD",1720934942527,0.22123896,60311.0,60310.0,0.06216573]
["bitfinex","BTCUSD",1720934942738,0.09687333,60311.0,60310.0,0.06216573]
["bitfinex","BTCUSD",1720934942990,0.09687333,60311.0,60310.0,0.07379795]
["bitfinex","BTCUSD",1720934943203,0.03667333,60311.0,60310.0,0.07379795]
["bitfinex","BTCUSD",1720934944775,0.03667333,60311.0,60310.0,0.52541695]
["bitfinex","BTCUSD",1720934944985,0.03667333,60311.0,60310.0,1.21294495]
["bitfinex","BTCUSD",1720934945625,0.03667333,60311.0,60310.0,0.88132595]
["bitfinex","BTCUSD",1720934945834,0.03667333,60311.0,60310.0,0.05979795]
["bitfinex","BTCUSD",1720934946057,0.03667333,60311.0,60310.0,0.04579795]
["bitfinex","BTCUSD",1720934946271,0.11129377,60311.0,60310.0,0.04579795]
["bitfinex","BTCUSD",1720934946474,0.11129377,60311.0,60310.0,0.05979795]
["bitfinex","BTCUSD",1720934946679,0.03667333,60311.0,60310.0,0.04579795]
["bitfinex","BTCUSD",1720934947147,0.03667333,60311.0,60310.0,0.19379795]
["bitfinex","BTCUSD",1720934947368,0.01070221,60311.0,60310.0,1.21294495]
["bitfinex","BTCUSD",1720934947584,0.01070221,60311.0,60310.0,1.34054495]
["bitfinex","BTCUSD",1720934948006,0.01070221,60311.0,60310.0,1.35454495]
["bitfinex","BTCUSD",1720934948471,0.01070221,60311.0,60310.0,1.32654495]
["bitfinex","BTCUSD",1720934948685,0.01070221,60311.0,60310.0,1.18892658]
["bitfinex","BTCUSD",1720934949106,0.01070221,60311.0,60310.0,1.54054495]
["bitfinex","BTCUSD",1720934949308,0.01070221,60311.0,60310.0,1.35454495]
["bitfinex","BTCUSD",1720934949525,0.01070221,60311.0,60310.0,1.34054495]
["bitfinex","BTCUSD",1720934949728,0.01070221,60311.0,60310.0,1.97216395]
["bitfinex","BTCUSD",1720934949924,0.01070221,60311.0,60310.0,1.98530095]
["bitfinex","BTCUSD",1720934950285,0.01070221,60311.0,60310.0,1.97130095]
["bitfinex","BTCUSD",1720934950551,0.01070221,60311.0,60310.0,2.67811995]
["bitfinex","BTCUSD",1720934950667,0.07462026,60331.0,60326.0,0.39708437]
["bitfinex","BTCUSD",1720934950911,0.07459924,60333.0,60326.0,1.22724837]
["bitfinex","BTCUSD",1720934951123,0.07459924,60333.0,60326.0,1.23874421]
["bitfinex","BTCUSD",1720934951327,0.07459753,60333.0,60326.0,1.26174421]
["bitfinex","BTCUSD",1720934951563,0.07459753,60334.0,60326.0,0.81021221]
["bitfinex","BTCUSD",1720934951796,0.07459753,60331.0,60326.0,0.04311421]
["bitfinex","BTCUSD",1720934952038,0.07459753,60331.0,60326.0,0.05711421]
["bitfinex","BTCUSD",1720934952039,0.0785253,60327.0,60326.0,0.05711421]
["bitfinex","BTCUSD",1720934952280,0.17908648,60327.0,60326.0,0.04561837]
["bitfinex","BTCUSD",1720934952500,0.10448895,60327.0,60326.0,0.01149584]
["bitfinex","BTCUSD",1720934952699,0.10448895,60327.0,60326.0,0.03161837]
["bitfinex","BTCUSD",1720934953015,0.10448895,60327.0,60326.0,0.04561837]
["bitfinex","BTCUSD",1720934953220,0.10448895,60327.0,60326.0,0.03161837]
["bitfinex","BTCUSD",1720934954148,0.10448895,60327.0,60326.0,0.04561837]
["bitfinex","BTCUSD",1720934954358,0.10448895,60327.0,60326.0,0.028]
["bitfinex","BTCUSD",1720934954359,0.19287058,60327.0,60326.0,0.028]
["bitfinex","BTCUSD",1720934954583,0.10448895,60327.0,60326.0,0.014]
["bitfinex","BTCUSD",1720934955066,0.10448895,60327.0,60326.0,0.028]
["bitfinex","BTCUSD",1720934955524,0.10448895,60327.0,60325.0,0.03161837]
["bitfinex","BTCUSD",1720934955765,0.10448895,60327.0,60326.0,0.05261837]
["bitfinex","BTCUSD",1720934955766,0.20278681,60327.0,60326.0,0.05261837]
["bitfinex","BTCUSD",1720934955967,0.10449263,60327.0,60326.0,0.06411421]
["bitfinex","BTCUSD",1720934956142,0.10449263,60327.0,60326.0,0.04161837]
["bitfinex","BTCUSD",1720934956591,0.10449263,60327.0,60326.0,0.04861837]
["bitfinex","BTCUSD",1720934956794,0.20389002,60327.0,60326.0,0.017]
["bitfinex","BTCUSD",1720934956943,0.22875414,60327.0,60326.0,0.017]
["bitfinex","BTCUSD",1720934957146,0.10449263,60327.0,60326.0,0.007]
["bitfinex","BTCUSD",1720934957323,0.10449263,60327.0,60321.0,0.03161837]
["bitfinex","BTCUSD",1720934957534,0.0785253,60327.0,60326.0,0.01]
["bitfinex","BTCUSD",1720934957791,0.10449382,60327.0,60326.0,0.01]
["bitfinex","BTCUSD",1720934958209,0.10449382,60327.0,60321.0,0.03161837]
["bitfinex","BTCUSD",1720934958421,0.10449382,60327.0,60315.0,0.64183001]
["bitfinex","BTCUSD",1720934958422,0.09940124,60323.0,60315.0,0.64183001]
["bitfinex","BTCUSD",1720934958618,0.09940124,60323.0,60322.0,0.01152993]
["bitfinex","BTCUSD",1720934958853,0.12536942,60323.0,60322.0,0.03161837]
["bitfinex","BTCUSD",1720934959457,0.02596818,60323.0,60322.0,0.03161837]
["bitfinex","BTCUSD",1720934959771,0.12536942,60323.0,60322.0,0.03161837]
["bitfinex","BTCUSD",1720934959977,0.12536942,60323.0,60322.0,0.04561837]
["bitfinex","BTCUSD",1720934960285,0.12536942,60323.0,60321.0,0.03161837]
["bitfinex","BTCUSD",1720934960488,0.02596818,60323.0,60321.0,0.03161837]
["bitfinex","BTCUSD",1720934960692,0.12537382,60322.0,60321.0,0.03161837]
["bitfinex","BTCUSD",1720934961017,0.10052176,60322.0,60321.0,0.03161837]
["bitfinex","BTCUSD",1720934961996,0.10052176,60322.0,60321.0,0.04561837]
["bitfinex","BTCUSD",1720934962402,0.10052176,60322.0,60321.0,0.03161837]
["bitfinex","BTCUSD",1720934962847,0.10052176,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934963089,0.10052176,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1720934963301,0.02596818,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1720934963523,0.02596818,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934963746,0.02596818,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1720934963996,0.12537515,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934964167,0.12537515,60322.0,60319.0,0.03161837]
["bitfinex","BTCUSD",1720934964368,0.07455595,60321.0,60320.0,0.03161837]
["bitfinex","BTCUSD",1720934964543,0.02596818,60321.0,60320.0,0.03161837]
["bitfinex","BTCUSD",1720934965155,0.02596818,60321.0,60316.0,0.03161837]
["bitfinex","BTCUSD",1720934965356,0.12537611,60321.0,60319.0,0.014]
["bitfinex","BTCUSD",1720934965514,0.02596818,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1720934965718,0.12537611,60320.0,60318.0,0.03161837]
["bitfinex","BTCUSD",1720934965970,0.10053503,60319.0,60318.0,0.03161837]
["bitfinex","BTCUSD",1720934966454,0.10053503,60319.0,60316.0,0.03161837]
["bitfinex","BTCUSD",1720934966624,0.02596818,60318.0,60316.0,0.03161837]
["bitfinex","BTCUSD",1720934966775,0.0654,60317.0,60316.0,0.03161837]
["bitfinex","BTCUSD",1720934966972,0.09136818,60317.0,60316.0,0.03161837]
["bitfinex","BTCUSD",1720934967818,0.16594156,60317.0,60316.0,0.03161837]
["bitfinex","BTCUSD",1720934969116,0.16594156,60317.0,60311.0,0.165807]
["bitfinex","BTCUSD",1720934969319,0.13997338,60317.0,60316.0,0.014]
["bitfinex","BTCUSD",1720934969517,0.16594301,60317.0,60316.0,0.04561837]
["bitfinex","BTCUSD",1720934969725,0.10054301,60317.0,60316.0,0.014]
["bitfinex","BTCUSD",1720934970178,0.10054301,60317.0,60316.0,0.03161837]
["bitfinex","BTCUSD",1720934970373,0.10054301,60317.0,60316.0,0.19741137]
["bitfinex","BTCUSD",1720934970374,0.02596963,60317.0,60316.0,0.19741137]
["bitfinex","BTCUSD",1720934970816,0.09945624,60320.0,60317.0,0.03161837]
["bitfinex","BTCUSD",1720934970817,0.10056181,60318.0,60317.0,0.03161837]
["bitfinex","BTCUSD",1720934970997,0.10056137,60318.0,60316.0,0.014]
["bitfinex","BTCUSD",1720934971224,0.07459218,60318.0,60317.0,0.03061837]
["bitfinex","BTCUSD",1720934971406,0.10056145,60318.0,60316.0,0.014]
["bitfinex","BTCUSD",1720934971541,0.02596927,60317.0,60316.0,0.04461837]
["bitfinex","BTCUSD",1720934971761,0.02596927,60317.0,60316.0,0.03061837]
["bitfinex","BTCUSD",1720934972165,0.02596927,60317.0,60316.0,0.04461837]
["bitfinex","BTCUSD",1720934973001,0.02596927,60317.0,60316.0,0.05619944]
["bitfinex","BTCUSD",1720934973849,0.02596927,60317.0,60316.0,0.07019944]
["bitfinex","BTCUSD",1720934974814,0.12543751,60317.0,60316.0,0.07019944]
["bitfinex","BTCUSD",1720934976000,0.02596927,60317.0,60316.0,0.07019944]
["bitfinex","BTCUSD",1720934977377,0.10057918,60317.0,60316.0,0.07019944]
["bitfinex","BTCUSD",1720934977570,0.10057913,60317.0,60316.0,0.07019944]
["bitfinex","BTCUSD",1720934977724,0.02596927,60317.0,60316.0,0.07019944]
["bitfinex","BTCUSD",1720934977931,0.02596927,60317.0,60316.0,0.19019944]
["bitfinex","BTCUSD",1720934977932,0.1005779,60317.0,60316.0,0.19019944]
["bitfinex","BTCUSD",1720934978128,0.1005779,60317.0,60316.0,0.35599244]
["bitfinex","BTCUSD",1720934978388,0.1005779,60317.0,60316.0,0.23599244]
["bitfinex","BTCUSD",1720934978612,0.1005779,60317.0,60316.0,0.35599244]
["bitfinex","BTCUSD",1720934978931,0.1005779,60317.0,60316.0,0.20537407]
["bitfinex","BTCUSD",1720934980447,0.1005779,60317.0,60316.0,0.23599244]
["bitfinex","BTCUSD",1720934980812,0.1005779,60317.0,60316.0,0.68757844]
["bitfinex","BTCUSD",1720934981232,0.1005779,60317.0,60316.0,0.23599244]
["bitfinex","BTCUSD",1720934981642,0.02596927,60317.0,60316.0,0.23599244]
["bitfinex","BTCUSD",1720934981843,0.02596927,60317.0,60316.0,0.68757844]
["bitfinex","BTCUSD",1720934982047,0.02596927,60317.0,60316.0,0.56757844]
["bitfinex","BTCUSD",1720934982252,0.02596927,60317.0,60316.0,1.01916444]
["bitfinex","BTCUSD",1720934982451,0.02596927,60317.0,60316.0,0.03958107]
["bitfinex","BTCUSD",1720934982452,0.20089265,60317.0,60316.0,0.03958107]
["bitfinex","BTCUSD",1720934982661,0.52562033,60317.0,60316.0,0.03958107]
["bitfinex","BTCUSD",1720934982870,0.28574271,60317.0,60316.0,0.028]
["bitfinex","BTCUSD",1720934983069,0.37512434,60317.0,60316.0,0.028]
["bitfinex","BTCUSD",1720934983412,0.19258758,60317.0,60316.0,0.05861837]
["bitfinex","BTCUSD",1720934983608,0.16769599,60317.0,60316.0,0.99358337]
["bitfinex","BTCUSD",1720934983812,0.02596927,60317.0,60316.0,1.14436444]
["bitfinex","BTCUSD",1720934984027,0.00083,60322.0,60321.0,0.03061837]
["bitfinex","BTCUSD",1720934984231,0.101398,60322.0,60321.0,0.03061837]
["bitfinex","BTCUSD",1720934984435,0.101398,60322.0,60321.0,0.04250682]
["bitfinex","BTCUSD",1720934984627,0.101398,60322.0,60321.0,0.03950682]
["bitfinex","BTCUSD",1720934985009,0.02679747,60322.0,60321.0,0.03950682]
["bitfinex","BTCUSD",1720934985217,0.02779747,60322.0,60321.0,0.05250682]
["bitfinex","BTCUSD",1720934985547,0.12726485,60322.0,60321.0,0.21828582]
["bitfinex","BTCUSD",1720934985852,0.12726485,60322.0,60321.0,0.17766745]
["bitfinex","BTCUSD",1720934985853,0.02679747,60322.0,60321.0,0.17766745]
["bitfinex","BTCUSD",1720934986258,0.02779747,60322.0,60321.0,0.18966745]
["bitfinex","BTCUSD",1720934986715,0.02779747,60322.0,60321.0,1.19050382]
["bitfinex","BTCUSD",1720934986924,0.02779747,60322.0,60321.0,1.20450382]
["bitfinex","BTCUSD",1720934987341,0.02779747,60322.0,60321.0,1.19050382]
["bitfinex","BTCUSD",1720934987547,0.02679747,60322.0,60321.0,1.42970382]
["bitfinex","BTCUSD",1720934987754,0.02679747,60322.0,60321.0,1.77526282]
["bitfinex","BTCUSD",1720934987958,0.00083,60322.0,60321.0,1.77526282]
["bitfinex","BTCUSD",1720934988163,0.00083,60322.0,60321.0,1.62764445]
["bitfinex","BTCUSD",1720934988375,0.00083,60322.0,60321.0,1.61364445]
["bitfinex","BTCUSD",1720934988768,0.00083,60322.0,60321.0,1.62764445]
["bitfinex","BTCUSD",1720934989021,0.00083,60322.0,60321.0,1.82764445]
["bitfinex","BTCUSD",1720934989234,0.00083,60322.0,60321.0,1.79964445]
["bitfinex","BTCUSD",1720934989446,0.00083,60322.0,60321.0,1.81364445]
["bitfinex","BTCUSD",1720934989657,0.00083,60322.0,60321.0,1.82764445]
["bitfinex","BTCUSD",1720934989858,0.00083,60322.0,60321.0,1.81364445]
["bitfinex","BTCUSD",1720934990080,0.00083,60322.0,60321.0,1.82764445]
["bitfinex","BTCUSD",1720934990548,0.00083,60322.0,60321.0,2.37526282]
["bitfinex","BTCUSD",1720934990753,0.00083,60322.0,60321.0,2.55016282]
["bitfinex","BTCUSD",1720934991205,0.00083,60322.0,60321.0,2.20254445]
["bitfinex","BTCUSD",1720934991412,0.00083,60322.0,60321.0,2.18854445]
["bitfinex","BTCUSD",1720934991827,0.00083,60322.0,60321.0,2.35016282]
["bitfinex","BTCUSD",1720934992242,0.00083,60322.0,60321.0,2.32216282]
["bitfinex","BTCUSD",1720934992498,0.00083,60322.0,60321.0,2.16906282]
["bitfinex","BTCUSD",1720934992731,0.06433,60322.0,60321.0,0.03788845]
["bitfinex","BTCUSD",1720934992938,0.09029644,60322.0,60321.0,0.03750682]
["bitfinex","BTCUSD",1720934993157,0.21461611,60322.0,60321.0,0.03750682]
["bitfinex","BTCUSD",1720934993373,0.09029644,60322.0,60321.0,0.05561837]
["bitfinex","BTCUSD",1720934993580,0.09029644,60322.0,60321.0,0.04161837]
["bitfinex","BTCUSD",1720934993786,0.2146203,60322.0,60321.0,0.04161837]
["bitfinex","BTCUSD",1720934994013,0.2146203,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1720934994217,0.2146203,60322.0,60321.0,0.04161837]
["bitfinex","BTCUSD",1720934994218,0.09029644,60322.0,60321.0,0.04161837]
["bitfinex","BTCUSD",1720934994454,0.21461754,60322.0,60321.0,0.04161837]
["bitfinex","BTCUSD",1720934994694,0.21461754,60322.0,60321.0,0.02761837]
["bitfinex","BTCUSD",1720934994931,0.09029644,60322.0,60318.0,0.02761837]
["bitfinex","BTCUSD",1720934995172,0.06433,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934995418,0.09030037,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934995661,0.09030037,60322.0,60319.0,0.02761837]
["bitfinex","BTCUSD",1720934995662,0.09030037,60322.0,60311.0,0.16886953]
["bitfinex","BTCUSD",1720934995887,0.09030037,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934995888,0.06433,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934996122,0.09029972,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1720934996391,0.09029972,60322.0,60321.0,0.012]
["bitfinex","BTCUSD",1720934996625,0.09029972,60322.0,60321.0,0.022913]
["bitfinex","BTCUSD",1720934996850,0.09029972,60322.0,60321.0,0.010913]
["bitfinex","BTCUSD",1720934998015,0.09029972,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1720934998240,0.09029972,60322.0,60321.0,0.025913]
["bitfinex","BTCUSD",1720934998700,0.09029972,60322.0,60321.0,0.05353137]
["bitfinex","BTCUSD",1720934998881,0.09029972,60322.0,60321.0,0.025913]
["bitfinex","BTCUSD",1720935000266,0.18268135,60322.0,60321.0,0.025913]
["bitfinex","BTCUSD",1720935000945,0.09029972,60322.0,60321.0,0.025913]
["bitfinex","BTCUSD",1720935001153,0.02679972,60322.0,60321.0,0.025913]
["bitfinex","BTCUSD",1720935003788,0.02679972,60322.0,60321.0,0.62766937]
["bitfinex","BTCUSD",1720935004001,0.00083,60322.0,60321.0,0.73578372]
["bitfinex","BTCUSD",1720935004205,0.00083,60322.0,60321.0,0.70816535]
["bitfinex","BTCUSD",1720935004405,0.00083,60322.0,60321.0,0.85578372]
["bitfinex","BTCUSD",1720935004604,0.00083,60322.0,60321.0,0.84178372]
["bitfinex","BTCUSD",1720935004905,0.00083,60322.0,60321.0,0.85578372]
["bitfinex","BTCUSD",1720935005150,0.00083,60322.0,60321.0,1.28734272]
["bitfinex","BTCUSD",1720935005351,0.00083,60322.0,60321.0,1.28682435]
["bitfinex","BTCUSD",1720935005532,0.00083,60322.0,60321.0,1.61838335]
["bitfinex","BTCUSD",1720935005761,0.00083,60322.0,60321.0,1.30082435]
["bitfinex","BTCUSD",1720935005965,0.00083,60322.0,60321.0,1.63238335]
["bitfinex","BTCUSD",1720935006173,0.00083,60322.0,60321.0,1.43744272]
["bitfinex","BTCUSD",1720935006400,0.00083,60322.0,60321.0,1.62138335]
["bitfinex","BTCUSD",1720935006612,0.00083,60322.0,60321.0,1.63538335]
["bitfinex","BTCUSD",1720935006833,0.00083,60322.0,60321.0,1.62138335]
["bitfinex","BTCUSD",1720935007293,0.00083,60322.0,60321.0,1.63538335]
["bitfinex","BTCUSD",1720935007526,0.00083,60322.0,60321.0,1.35232837]
["bitfinex","BTCUSD",1720935007743,0.00083,60322.0,60321.0,1.36632837]
["bitfinex","BTCUSD",1720935008664,0.00083,60322.0,60321.0,1.37645254]
["bitfinex","BTCUSD",1720935008899,0.00083,60322.0,60321.0,1.22883417]
["bitfinex","BTCUSD",1720935009761,0.00083,60322.0,60321.0,1.70801154]
["bitfinex","BTCUSD",1720935010167,0.00083,60322.0,60321.0,1.56039317]
["bitfinex","BTCUSD",1720935010585,0.00083,60322.0,60321.0,1.37645254]
["bitfinex","BTCUSD",1720935011666,0.00083,60322.0,60321.0,1.25232837]
["bitfinex","BTCUSD",1720935011880,0.00083,60322.0,60321.0,0.66286937]
["bitfinex","BTCUSD",1720935012095,0.00083,60322.0,60321.0,0.05653137]
["bitfinex","BTCUSD",1720935012875,0.00083,60322.0,60321.0,0.028913]
["bitfinex","BTCUSD",1720935013072,0.00083,60322.0,60321.0,0.180692]
["bitfinex","BTCUSD",1720935013281,0.00083,60322.0,60321.0,0.20831037]
["bitfinex","BTCUSD",1720935013440,0.00083,60322.0,60321.0,0.22231037]
["bitfinex","BTCUSD",1720935013643,0.00083,60322.0,60321.0,0.04253137]
["bitfinex","BTCUSD",1720935014076,0.00083,60322.0,60321.0,0.028913]
["bitfinex","BTCUSD",1720935014255,0.00083,60322.0,60321.0,0.014913]
["bitfinex","BTCUSD",1720935014659,0.00083,60322.0,60321.0,0.028913]
["bitfinex","BTCUSD",1720935014864,0.00083,60322.0,60321.0,0.194692]
["bitfinex","BTCUSD",1720935015093,0.00083,60322.0,60321.0,0.22231037]
["bitfinex","BTCUSD",1720935017721,0.00083,60322.0,60321.0,0.23217471]
["bitfinex","BTCUSD",1720935020141,0.00083,60322.0,60321.0,0.20455634]
["bitfinex","BTCUSD",1720935022367,0.00083,60322.0,60321.0,0.23217471]
["bitfinex","BTCUSD",1720935022998,0.00083,60322.0,60321.0,0.20455634]
["bitfinex","BTCUSD",1720935023213,0.00083,60322.0,60321.0,0.23217471]
["bitfinex","BTCUSD",1720935023418,0.00083,60322.0,60321.0,0.20455634]
["bitfinex","BTCUSD",1720935023848,0.00083,60322.0,60321.0,0.68704885]
["bitfinex","BTCUSD",1720935024072,0.00083,60322.0,60321.0,1.28590785]
["bitfinex","BTCUSD",1720935024705,0.00083,60322.0,60321.0,1.61746685]
["bitfinex","BTCUSD",1720935024916,0.00083,60322.0,60321.0,1.81746685]
["bitfinex","BTCUSD",1720935025332,0.00083,60322.0,60321.0,1.61746685]
["bitfinex","BTCUSD",1720935025753,0.00083,60322.0,60321.0,1.61415171]
["bitfinex","BTCUSD",1720935026816,0.00083,60322.0,60321.0,1.60015171]
["bitfinex","BTCUSD",1720935027065,0.00083,60322.0,60321.0,1.58615171]
["bitfinex","BTCUSD",1720935027269,0.00083,60322.0,60321.0,1.60015171]
["bitfinex","BTCUSD",1720935027470,0.00083,60322.0,60321.0,1.71415171]
["bitfinex","BTCUSD",1720935027680,0.00083,60322.0,60321.0,1.56653334]
["bitfinex","BTCUSD",1720935027902,0.00083,60322.0,60321.0,2.34571071]
["bitfinex","BTCUSD",1720935028106,0.00083,60322.0,60321.0,2.48351199]
["bitfinex","BTCUSD",1720935028330,0.00083,60322.0,60321.0,2.29248961]
["bitfinex","BTCUSD",1720935028531,0.00083,60322.0,60321.0,2.30648961]
["bitfinex","BTCUSD",1720935028890,0.00083,60322.0,60321.0,2.35374961]
["bitfinex","BTCUSD",1720935029099,0.00083,60322.0,60321.0,2.52084848]
["bitfinex","BTCUSD",1720935029291,0.00083,60322.0,60321.0,2.86846685]
["bitfinex","BTCUSD",1720935029498,0.00083,60322.0,60321.0,3.20684848]
["bitfinex","BTCUSD",1720935030552,0.00083,60322.0,60321.0,3.37336685]
["bitfinex","BTCUSD",1720935030766,0.00083,60322.0,60321.0,3.56846685]
["bitfinex","BTCUSD",1720935031216,0.00083,60322.0,60321.0,3.55446685]
["bitfinex","BTCUSD",1720935031415,0.00083,60322.0,60321.0,3.19284848]
["bitfinex","BTCUSD",1720935031619,0.00083,60322.0,60321.0,3.22084848]
["bitfinex","BTCUSD",1720935031954,0.00083,60322.0,60321.0,3.55446685]
["bitfinex","BTCUSD",1720935032369,0.00083,60322.0,60321.0,3.20684412]
["bitfinex","BTCUSD",1720935032578,0.0141253,60327.0,60321.0,3.20684412]
["bitfinex","BTCUSD",1720935032579,0.0141253,60327.0,60326.0,1.866794]
["bitfinex","BTCUSD",1720935032720,0.0141253,60327.0,60326.0,2.4915341]
["bitfinex","BTCUSD",1720935032916,0.0141253,60327.0,60326.0,2.62932757]
["bitfinex","BTCUSD",1720935033124,0.0141253,60327.0,60326.0,2.2817092]
["bitfinex","BTCUSD",1720935033318,0.0141253,60327.0,60326.0,2.96085957]
["bitfinex","BTCUSD",1720935033744,0.0141253,60327.0,60326.0,2.99411957]
["bitfinex","BTCUSD",1720935034717,0.0141253,60327.0,60326.0,3.00811957]
["bitfinex","BTCUSD",1720935034950,0.0141253,60327.0,60326.0,2.69058757]
["bitfinex","BTCUSD",1720935035152,0.0141253,60327.0,60326.0,2.67658757]
["bitfinex","BTCUSD",1720935035569,0.0141253,60327.0,60326.0,2.5527941]
["bitfinex","BTCUSD",1720935035779,0.0141253,60327.0,60326.0,2.67657858]
["bitfinex","BTCUSD",1720935036003,0.002,60329.0,60328.0,3.01212237]
["bitfinex","BTCUSD",1720935036210,0.002,60329.0,60328.0,3.38202237]
["bitfinex","BTCUSD",1720935036393,0.002,60329.0,60328.0,3.18199189]
["bitfinex","BTCUSD",1720935037193,0.002,60329.0,60328.0,3.39182706]
["bitfinex","BTCUSD",1720935037401,0.002,60329.0,60328.0,3.04420869]
["bitfinex","BTCUSD",1720935037782,0.002,60329.0,60328.0,3.05820869]
["bitfinex","BTCUSD",1720935037981,0.002,60329.0,60328.0,3.40582706]
["bitfinex","BTCUSD",1720935038187,0.002,60329.0,60328.0,3.41982706]
["bitfinex","BTCUSD",1720935040503,0.002,60329.0,60328.0,3.07220869]
["bitfinex","BTCUSD",1720935041512,0.002,60329.0,60328.0,2.37220869]
["bitfinex","BTCUSD",1720935041757,0.002,60329.0,60328.0,2.71982706]
["bitfinex","BTCUSD",1720935042027,0.002,60329.0,60328.0,3.41571371]
["bitfinex","BTCUSD",1720935042227,0.002,60329.0,60328.0,3.06809534]
["bitfinex","BTCUSD",1720935042784,0.002,60329.0,60328.0,3.05409534]
["bitfinex","BTCUSD",1720935043001,0.002,60329.0,60328.0,3.23815371]
["bitfinex","BTCUSD",1720935043214,0.002,60329.0,60328.0,1.83173271]
["bitfinex","BTCUSD",1720935043455,0.0677,60329.0,60328.0,1.17721171]
["bitfinex","BTCUSD",1720935043658,0.0677,60329.0,60328.0,0.54870406]
["bitfinex","BTCUSD",1720935044361,0.0677,60329.0,60328.0,0.05142306]
["bitfinex","BTCUSD",1720935044566,0.0677,60329.0,60328.0,0.02380469]
["bitfinex","BTCUSD",1720935044991,0.0677,60329.0,60328.0,0.06542306]
["bitfinex","BTCUSD",1720935045250,0.1506,60329.0,60328.0,0.05142306]
["bitfinex","BTCUSD",1720935045475,0.1506,60329.0,60328.0,0.07942306]
["bitfinex","BTCUSD",1720935046717,0.1506,60329.0,60328.0,0.05180469]
["bitfinex","BTCUSD",1720935047301,0.002,60329.0,60328.0,0.53228306]
["bitfinex","BTCUSD",1720935047578,0.002,60329.0,60328.0,1.21832506]
["bitfinex","BTCUSD",1720935048565,0.002,60329.0,60328.0,1.84984606]
["bitfinex","BTCUSD",1720935048725,0.002,60329.0,60328.0,1.94984606]
["bitfinex","BTCUSD",1720935048923,0.002,60329.0,60328.0,2.03496041]
["bitfinex","BTCUSD",1720935049623,0.002,60329.0,60328.0,2.20986041]
["bitfinex","BTCUSD",1720935050038,0.002,60329.0,60328.0,2.00986041]
["bitfinex","BTCUSD",1720935050239,0.002,60329.0,60328.0,2.20986041]
["bitfinex","BTCUSD",1720935050439,0.002,60329.0,60328.0,2.19586041]
["bitfinex","BTCUSD",1720935050644,0.002,60329.0,60328.0,1.63584606]
["bitfinex","BTCUSD",1720935050848,0.002,60329.0,60328.0,1.64984606]
["bitfinex","BTCUSD",1720935051069,0.002,60329.0,60328.0,1.50222769]
["bitfinex","BTCUSD",1720935051277,0.002,60329.0,60328.0,1.46022769]
["bitfinex","BTCUSD",1720935051488,0.002,60329.0,60328.0,1.47422769]
["bitfinex","BTCUSD",1720935051697,0.002,60329.0,60328.0,1.64597543]
["bitfinex","BTCUSD",1720935051905,0.002,60329.0,60328.0,2.18989241]
["bitfinex","BTCUSD",1720935052113,0.002,60329.0,60328.0,2.78371078]
["bitfinex","BTCUSD",1720935053518,0.002,60329.0,60328.0,2.33839643]
["bitfinex","BTCUSD",1720935053724,0.002,60329.0,60328.0,0.65883343]
["bitfinex","BTCUSD",1720935053936,0.002,60329.0,60328.0,1.00435443]
["bitfinex","BTCUSD",1720935054358,0.002,60329.0,60328.0,0.96622506]
["bitfinex","BTCUSD",1720935054567,0.002,60329.0,60328.0,0.63470406]
["bitfinex","BTCUSD",1720935054788,0.002,60329.0,60328.0,0.66270406]
["bitfinex","BTCUSD",1720935054989,0.002,60329.0,60328.0,0.64870406]
["bitfinex","BTCUSD",1720935055191,0.002,60329.0,60328.0,0.65770406]
["bitfinex","BTCUSD",1720935055392,0.002,60329.0,60328.0,0.67170406]
["bitfinex","BTCUSD",1720935055604,0.002,60329.0,60328.0,0.65808569]
["bitfinex","BTCUSD",1720935055811,0.002,60329.0,60328.0,0.68570406]
["bitfinex","BTCUSD",1720935056041,0.002,60329.0,60328.0,0.06542306]
["bitfinex","BTCUSD",1720935056250,0.002,60329.0,60328.0,0.68270406]
["bitfinex","BTCUSD",1720935056451,0.002,60329.0,60328.0,1.11422506]
["bitfinex","BTCUSD",1720935056984,0.002,60329.0,60328.0,1.28132506]
["bitfinex","BTCUSD",1720935057446,0.002,60329.0,60328.0,1.30432506]
["bitfinex","BTCUSD",1720935057915,0.002,60329.0,60328.0,1.15670669]
["bitfinex","BTCUSD",1720935058088,0.002,60329.0,60328.0,1.48822769]
["bitfinex","BTCUSD",1720935058293,0.002,60329.0,60328.0,1.46874606]
["bitfinex","BTCUSD",1720935058501,0.002,60329.0,60328.0,1.13722506]
["bitfinex","BTCUSD",1720935058892,0.002,60329.0,60328.0,0.23118306]
["bitfinex","BTCUSD",1720935059087,0.002,60329.0,60328.0,0.21718306]
["bitfinex","BTCUSD",1720935059465,0.002,60329.0,60328.0,0.23118306]
["bitfinex","BTCUSD",1720935059667,0.002,60329.0,60328.0,0.20356469]
["bitfinex","BTCUSD",1720935059865,0.002,60329.0,60328.0,0.18956469]
["bitfinex","BTCUSD",1720935060251,0.002,60329.0,60328.0,0.23118306]
["bitfinex","BTCUSD",1720935060501,0.00283,60329.0,60328.0,0.23118306]
["bitfinex","BTCUSD",1720935060820,0.00283,60329.0,60328.0,0.21718306]
["bitfinex","BTCUSD",1720935061027,0.00283,60329.0,60328.0,0.05142306]
["bitfinex","BTCUSD",1720935061223,0.00283,60329.0,60328.0,0.06542306]
["bitfinex","BTCUSD",1720935061450,0.00283,60329.0,60328.0,0.05142306]
["bitfinex","BTCUSD",1720935061657,0.00283,60329.0,60328.0,0.21718306]
["bitfinex","BTCUSD",1720935061860,0.00283,60329.0,60328.0,0.23118306]
["bitfinex","BTCUSD",1720935065040,0.00283,60329.0,60328.0,0.62270406]
["bitfinex","BTCUSD",1720935065284,0.00283,60329.0,60328.0,0.56270406]
["bitfinex","BTCUSD",1720935066034,0.00283,60329.0,60328.0,0.06542306]
["bitfinex","BTCUSD",1720935069197,0.02879401,60329.0,60328.0,0.06542306]
["bitfinex","BTCUSD",1720935070018,0.17659401,60329.0,60328.0,0.03780469]
["bitfinex","BTCUSD",1720935070237,0.17659401,60329.0,60328.0,0.028]
["bitfinex","BTCUSD",1720935071386,0.17659401,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1720935071562,0.17659401,60329.0,60328.0,0.019]
["bitfinex","BTCUSD",1720935071765,0.17659401,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1720935072274,0.17659401,60329.0,60328.0,0.007]
["bitfinex","BTCUSD",1720935072477,0.17659401,60329.0,60328.0,0.008]
["bitfinex","BTCUSD",1720935072824,0.325634,60329.0,60328.0,0.008]
["bitfinex","BTCUSD",1720935073051,0.21937702,60329.0,60328.0,0.005]
["bitfinex","BTCUSD",1720935073259,0.36897564,60329.0,60328.0,0.005]
["bitfinex","BTCUSD",1720935073485,0.09238163,60322.0,60312.0,0.00306353]
["bitfinex","BTCUSD",1720935073685,0.33258307,60322.0,60312.0,0.00306353]
["bitfinex","BTCUSD",1720935073897,0.35040968,60322.0,60312.0,0.00306353]
["bitfinex","BTCUSD",1720935074067,0.50147225,60322.0,60311.0,0.47603601]
["bitfinex","BTCUSD",1720935074277,0.60147225,60322.0,60311.0,0.47603601]
["bitfinex","BTCUSD",1720935074453,0.09238163,60312.0,60311.0,0.47603601]
["bitfinex","BTCUSD",1720935074680,0.18018163,60311.0,60303.0,0.02761837]
["bitfinex","BTCUSD",1720935074974,0.30614564,60311.0,60301.0,0.02761837]
["bitfinex","BTCUSD",1720935075133,0.36614564,60311.0,60301.0,0.02761837]
["bitfinex","BTCUSD",1720935075331,0.36614564,60311.0,60299.0,0.02761837]
["bitfinex","BTCUSD",1720935075332,0.30614564,60311.0,60299.0,0.02761837]
["bitfinex","BTCUSD",1720935075605,0.36614564,60311.0,60299.0,0.02761837]
["bitfinex","BTCUSD",1720935076038,0.36614564,60311.0,60298.0,1.2529]
["bitfinex","BTCUSD",1720935076039,0.49010273,60311.0,60298.0,1.2529]
["bitfinex","BTCUSD",1720935076259,0.36614564,60311.0,60298.0,1.2529]
["bitfinex","BTCUSD",1720935076452,0.4652479,60311.0,60298.0,1.2529]
["bitfinex","BTCUSD",1720935076691,0.49002347,60311.0,60298.0,1.2529]
["bitfinex","BTCUSD",1720935076897,0.56714564,60311.0,60310.0,0.00968436]
["bitfinex","BTCUSD",1720935077092,0.09238163,60299.0,60298.0,1.2529]
["bitfinex","BTCUSD",1720935077304,0.0825,60293.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935077546,0.0653,60292.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935078041,0.0653,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935078273,0.26616607,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935078478,0.24018163,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935078628,0.26616863,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935079061,0.61039086,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935079262,0.80813995,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935079438,0.78215295,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935079876,0.71339234,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1720935080307,0.71339234,60290.0,60283.0,0.000913]
["bitfinex","BTCUSD",1720935080308,0.19238163,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1720935080309,0.54018163,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1720935080577,0.54018163,60284.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935080578,0.17548163,60276.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935080849,0.51970386,60276.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935081142,0.61970386,60276.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935081597,0.52732223,60276.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935082110,0.52732223,60276.0,60275.0,0.001272]
["bitfinex","BTCUSD",1720935082111,0.53332223,60276.0,60275.0,0.001272]
["bitfinex","BTCUSD",1720935082349,0.0891,60276.0,60275.0,0.02889037]
["bitfinex","BTCUSD",1720935082599,0.0648,60276.0,60275.0,0.02789037]
["bitfinex","BTCUSD",1720935082835,0.08918149,60276.0,60275.0,0.01152869]
["bitfinex","BTCUSD",1720935083069,0.08918149,60276.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935084308,0.02438149,60276.0,60275.0,0.02789037]
["bitfinex","BTCUSD",1720935084548,0.02438149,60276.0,60275.0,0.003272]
["bitfinex","BTCUSD",1720935084786,0.01738149,60276.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935085304,0.01838149,60276.0,60275.0,0.006272]
["bitfinex","BTCUSD",1720935085552,0.07978149,60276.0,60275.0,0.000272]
["bitfinex","BTCUSD",1720935085795,0.08078149,60276.0,60275.0,0.007272]
["bitfinex","BTCUSD",1720935086240,0.35416312,60276.0,60275.0,0.007272]
["bitfinex","BTCUSD",1720935086444,0.45416312,60276.0,60275.0,0.007272]
["bitfinex","BTCUSD",1720935086645,0.09238163,60268.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935086802,0.23478163,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935086999,0.33478163,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935087679,0.2424,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935088700,0.2434,60267.0,60266.0,0.02313]
["bitfinex","BTCUSD",1720935090708,0.31140039,60267.0,60266.0,0.02313]
["bitfinex","BTCUSD",1720935090965,0.2434,60267.0,60266.0,0.02313]
["bitfinex","BTCUSD",1720935091595,0.2424,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935091786,0.2444,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935092154,0.102,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935092275,0.102,60267.0,60266.0,0.03674837]
["bitfinex","BTCUSD",1720935092276,0.002,60267.0,60266.0,0.03674837]
["bitfinex","BTCUSD",1720935092480,0.002,60267.0,60266.0,0.04708189]
["bitfinex","BTCUSD",1720935092695,0.17152519,60272.0,60267.0,0.02761837]
["bitfinex","BTCUSD",1720935092941,0.17152519,60272.0,60267.0,0.02661837]
["bitfinex","BTCUSD",1720935093139,0.17152519,60272.0,60266.0,0.01946352]
["bitfinex","BTCUSD",1720935093140,0.17152519,60272.0,60266.0,0.03574837]
["bitfinex","BTCUSD",1720935093340,0.17152519,60272.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935093547,0.17152519,60272.0,60267.0,0.02661837]
["bitfinex","BTCUSD",1720935093767,0.17152519,60272.0,60266.0,0.01113]
["bitfinex","BTCUSD",1720935093768,0.17152519,60272.0,60268.0,0.02661837]
["bitfinex","BTCUSD",1720935093972,0.17152519,60272.0,60267.0,0.02661837]
["bitfinex","BTCUSD",1720935094745,0.17152519,60272.0,60268.0,0.01031644]
["bitfinex","BTCUSD",1720935094949,0.1424,60271.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935095201,0.23578163,60271.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935095330,0.19338163,60270.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935095539,0.09338163,60268.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935095740,0.43760386,60268.0,60267.0,0.004]
["bitfinex","BTCUSD",1720935096266,0.43760386,60268.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935096267,0.09338163,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935096473,0.19338163,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935096875,0.27269454,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935097048,0.33409454,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935097404,0.1614,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935098129,0.17878359,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935098623,0.17878359,60267.0,60266.0,0.01113]
["bitfinex","BTCUSD",1720935098826,0.17878359,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935099239,0.17878359,60267.0,60266.0,0.01113]
["bitfinex","BTCUSD",1720935099633,0.17878359,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1720935099789,0.17878359,60267.0,60266.0,0.01113]
["bitfinex","BTCUSD",1720935100531,0.24953485,60267.0,60266.0,0.01113]
["bitfinex","BTCUSD",1720935101302,0.17878359,60267.0,60266.0,0.14912663]
["bitfinex","BTCUSD",1720935101474,0.17878359,60267.0,60266.0,0.14712663]
["bitfinex","BTCUSD",1720935101675,0.07878359,60267.0,60266.0,0.15746015]
["bitfinex","BTCUSD",1720935101876,0.07878359,60267.0,60266.0,0.16246015]
["bitfinex","BTCUSD",1720935102358,0.01738359,60267.0,60266.0,0.18907852]
["bitfinex","BTCUSD",1720935102662,0.01738359,60267.0,60266.0,0.35617852]
["bitfinex","BTCUSD",1720935102854,0.01738359,60267.0,60266.0,0.57730952]
["bitfinex","BTCUSD",1720935103048,0.01738359,60267.0,60266.0,0.64108613]
["bitfinex","BTCUSD",1720935103269,0.01738359,60267.0,60266.0,0.78723884]
["bitfinex","BTCUSD",1720935103507,0.01738359,60267.0,60266.0,1.22603689]
["bitfinex","BTCUSD",1720935103737,0.0624,60283.0,60266.0,1.22603689]
["bitfinex","BTCUSD",1720935103738,0.0624,60283.0,60269.0,0.165921]
["bitfinex","BTCUSD",1720935103960,0.07234614,60283.0,60274.0,0.04635206]
["bitfinex","BTCUSD",1720935104185,0.07234614,60283.0,60275.0,0.13796646]
["bitfinex","BTCUSD",1720935104403,0.07234614,60283.0,60276.0,0.13796646]
["bitfinex","BTCUSD",1720935104622,0.07234614,60283.0,60277.0,0.13796646]
["bitfinex","BTCUSD",1720935104843,0.07234614,60283.0,60278.0,0.13796646]
["bitfinex","BTCUSD",1720935105056,0.07234614,60283.0,60279.0,0.13796646]
["bitfinex","BTCUSD",1720935105266,0.07234614,60283.0,60280.0,0.13796646]
["bitfinex","BTCUSD",1720935105496,0.17234614,60283.0,60281.0,0.13796646]
["bitfinex","BTCUSD",1720935105717,0.17234614,60283.0,60282.0,0.13796646]
["bitfinex","BTCUSD",1720935105942,0.17234614,60283.0,60282.0,0.14944529]
["bitfinex","BTCUSD",1720935106716,0.0766,60285.0,60282.0,0.35638756]
["bitfinex","BTCUSD",1720935106938,0.0766,60293.0,60288.0,0.02661837]
["bitfinex","BTCUSD",1720935107156,0.0766,60293.0,60290.0,0.01972183]
["bitfinex","BTCUSD",1720935107371,0.0766,60293.0,60291.0,0.13794969]
["bitfinex","BTCUSD",1720935107586,0.0766,60293.0,60292.0,0.13794969]
["bitfinex","BTCUSD",1720935108040,0.0766,60293.0,60292.0,0.14934319]
["bitfinex","BTCUSD",1720935108235,0.03338163,60298.0,60292.0,0.37596693]
["bitfinex","BTCUSD",1720935108546,0.0624,60299.0,60294.0,0.01871897]
["bitfinex","BTCUSD",1720935108547,0.15578163,60299.0,60294.0,0.01871897]
["bitfinex","BTCUSD",1720935108751,0.0624,60299.0,60295.0,0.34484064]
["bitfinex","BTCUSD",1720935108951,0.10350885,60302.0,60296.0,0.34484064]
["bitfinex","BTCUSD",1720935109100,0.09338163,60301.0,60297.0,0.34383337]
["bitfinex","BTCUSD",1720935109302,0.09338163,60299.0,60298.0,0.13694969]
["bitfinex","BTCUSD",1720935109503,0.09338163,60298.0,60286.0,0.02661837]
["bitfinex","BTCUSD",1720935109726,0.09338163,60298.0,60287.0,0.20689544]
["bitfinex","BTCUSD",1720935109931,0.09338163,60298.0,60286.0,0.02661837]
["bitfinex","BTCUSD",1720935110103,0.09338163,60298.0,60287.0,0.20689488]
["bitfinex","BTCUSD",1720935110306,0.53760386,60302.0,60288.0,0.23351325]
["bitfinex","BTCUSD",1720935110538,0.09338163,60300.0,60289.0,0.20995841]
["bitfinex","BTCUSD",1720935110734,0.09338163,60300.0,60291.0,0.00306353]
["bitfinex","BTCUSD",1720935110934,0.09338163,60301.0,60292.0,0.20689488]
["bitfinex","BTCUSD",1720935111152,0.02598328,60300.0,60289.0,0.0296819]
["bitfinex","BTCUSD",1720935111355,0.03338163,60299.0,60290.0,0.20689521]
["bitfinex","BTCUSD",1720935111558,0.03338163,60299.0,60298.0,0.004]
["bitfinex","BTCUSD",1720935111760,0.11936513,60299.0,60298.0,0.004]
["bitfinex","BTCUSD",1720935111960,0.23238163,60298.0,60290.0,0.02661837]
["bitfinex","BTCUSD",1720935112143,0.139,60298.0,60292.0,0.02661837]
["bitfinex","BTCUSD",1720935112345,0.139,60298.0,60291.0,0.0296819]
["bitfinex","BTCUSD",1720935112537,0.1,60297.0,60296.0,0.02661837]
["bitfinex","BTCUSD",1720935112807,0.34422223,60302.0,60296.0,0.02661837]
["bitfinex","BTCUSD",1720935112989,0.00999609,60305.0,60300.0,0.02661837]
["bitfinex","BTCUSD",1720935113343,0.01738115,60307.0,60301.0,0.00306353]
["bitfinex","BTCUSD",1720935113553,0.01738115,60307.0,60302.0,0.02661837]
["bitfinex","BTCUSD",1720935113752,0.0624,60315.0,60310.0,0.02661837]
["bitfinex","BTCUSD",1720935113899,0.0624,60315.0,60308.0,0.02661837]
["bitfinex","BTCUSD",1720935114487,0.00985438,60312.0,60308.0,0.02661837]
["bitfinex","BTCUSD",1720935114688,0.00985438,60312.0,60302.0,0.16583]
["bitfinex","BTCUSD",1720935114689,0.34422223,60317.0,60310.0,0.02661837]
["bitfinex","BTCUSD",1720935114893,0.1749,60332.0,60310.0,0.16351837]
["bitfinex","BTCUSD",1720935114894,0.0766,60325.0,60310.0,0.16351837]
["bitfinex","BTCUSD",1720935115112,0.0766,60325.0,60310.0,0.17475836]
["bitfinex","BTCUSD",1720935115466,0.00183,60311.0,60310.0,0.17475836]
["bitfinex","BTCUSD",1720935115890,0.00183,60311.0,60310.0,1.12380536]
["bitfinex","BTCUSD",1720935116037,0.00083,60311.0,60310.0,0.79218636]
["bitfinex","BTCUSD",1720935116236,0.00083,60311.0,60310.0,0.67218636]
["bitfinex","BTCUSD",1720935116443,0.00183,60311.0,60310.0,0.68618636]
["bitfinex","BTCUSD",1720935117223,0.00183,60311.0,60310.0,0.35456736]
["bitfinex","BTCUSD",1720935117425,0.00183,60311.0,60310.0,0.18875836]
["bitfinex","BTCUSD",1720935117657,0.00183,60311.0,60310.0,0.68950236]
["bitfinex","BTCUSD",1720935117920,0.00083,60311.0,60310.0,1.65356844]
["bitfinex","BTCUSD",1720935118134,0.00083,60311.0,60310.0,1.80250979]
["bitfinex","BTCUSD",1720935118135,0.00183,60311.0,60310.0,1.80250979]
["bitfinex","BTCUSD",1720935118333,0.00183,60311.0,60310.0,1.59574036]
["bitfinex","BTCUSD",1720935118680,0.00083,60311.0,60310.0,1.58174036]
["bitfinex","BTCUSD",1720935118879,0.00083,60311.0,60310.0,1.78174036]
["bitfinex","BTCUSD",1720935119282,0.00083,60311.0,60310.0,1.91958362]
["bitfinex","BTCUSD",1720935119487,0.00183,60311.0,60310.0,1.93358362]
["bitfinex","BTCUSD",1720935119690,0.00083,60311.0,60310.0,1.91958362]
["bitfinex","BTCUSD",1720935120214,0.00083,60311.0,60310.0,1.91958322]
["bitfinex","BTCUSD",1720935120758,0.00083,60311.0,60310.0,0.43260122]
["bitfinex","BTCUSD",1720935120959,0.00083,60311.0,60310.0,0.47841022]
["bitfinex","BTCUSD",1720935121169,0.00083,60311.0,60310.0,1.27564822]
["bitfinex","BTCUSD",1720935121580,0.00083,60311.0,60310.0,1.12902985]
["bitfinex","BTCUSD",1720935121774,0.00083,60311.0,60310.0,2.00726722]
["bitfinex","BTCUSD",1720935121971,0.00831,60328.0,60327.0,0.60710737]
["bitfinex","BTCUSD",1720935122253,0.00831,60328.0,60327.0,1.22573337]
["bitfinex","BTCUSD",1720935122460,0.00831,60328.0,60327.0,1.79135446]
["bitfinex","BTCUSD",1720935122668,0.00831,60328.0,60327.0,1.59135446]
["bitfinex","BTCUSD",1720935122881,0.00831,60328.0,60327.0,1.72917419]
["bitfinex","BTCUSD",1720935123298,0.00831,60328.0,60327.0,2.09267419]
["bitfinex","BTCUSD",1720935124260,0.00831,60328.0,60327.0,1.46114819]
["bitfinex","BTCUSD",1720935124635,0.00831,60328.0,60327.0,1.4500531]
["bitfinex","BTCUSD",1720935124844,0.00831,60328.0,60327.0,0.12091346]
["bitfinex","BTCUSD",1720935125115,0.00831,60328.0,60327.0,0.01109509]
["bitfinex","BTCUSD",1720935125321,0.00831,60328.0,60327.0,0.02509509]
["bitfinex","BTCUSD",1720935125501,0.00831,60328.0,60327.0,0.01109509]
["bitfinex","BTCUSD",1720935125948,0.00831,60328.0,60327.0,0.014]
["bitfinex","BTCUSD",1720935126560,0.00831,60328.0,60326.0,0.02661837]
["bitfinex","BTCUSD",1720935126708,0.00831,60328.0,60324.0,0.02661837]
["bitfinex","BTCUSD",1720935127122,0.00831,60328.0,60326.0,0.02661837]
["bitfinex","BTCUSD",1720935127324,0.00831,60328.0,60327.0,0.00948098]
["bitfinex","BTCUSD",1720935127898,0.00831,60328.0,60327.0,0.02348098]
["bitfinex","BTCUSD",1720935128097,0.00831,60328.0,60327.0,0.52966235]
["bitfinex","BTCUSD",1720935128319,0.00831,60328.0,60327.0,0.98118835]
["bitfinex","BTCUSD",1720935128720,0.00831,60328.0,60327.0,0.86118835]
["bitfinex","BTCUSD",1720935129094,0.00831,60328.0,60327.0,0.98118835]
["bitfinex","BTCUSD",1720935129309,0.00831,60328.0,60327.0,1.84424035]
["bitfinex","BTCUSD",1720935129497,0.00831,60328.0,60327.0,1.80505323]
["bitfinex","BTCUSD",1720935130297,0.00831,60328.0,60327.0,2.00505323]
["bitfinex","BTCUSD",1720935130469,0.00831,60328.0,60327.0,2.01336323]
["bitfinex","BTCUSD",1720935130672,0.00831,60328.0,60327.0,1.85436323]
["bitfinex","BTCUSD",1720935130872,0.00831,60328.0,60327.0,1.50883723]
["bitfinex","BTCUSD",1720935131073,0.00831,60328.0,60327.0,0.70278523]
["bitfinex","BTCUSD",1720935131278,0.00831,60328.0,60327.0,1.04831123]
["bitfinex","BTCUSD",1720935131477,0.00831,60328.0,60327.0,0.89649835]
["bitfinex","BTCUSD",1720935131694,0.00831,60328.0,60327.0,1.36583413]
["bitfinex","BTCUSD",1720935131898,0.15001,60328.0,60327.0,0.89329813]
["bitfinex","BTCUSD",1720935132095,0.07021,60328.0,60327.0,0.05009935]
["bitfinex","BTCUSD",1720935132254,0.07021,60328.0,60327.0,0.00948098]
["bitfinex","BTCUSD",1720935132454,0.07021,60328.0,60327.0,0.02348098]
["bitfinex","BTCUSD",1720935132660,0.07021,60328.0,60327.0,0.014]
["bitfinex","BTCUSD",1720935132956,0.07021,60328.0,60327.0,0.01068132]
["bitfinex","BTCUSD",1720935133127,0.07021,60328.0,60317.0,0.02661837]
["bitfinex","BTCUSD",1720935133332,0.07021,60328.0,60316.0,0.47603601]
["bitfinex","BTCUSD",1720935133333,0.07021,60328.0,60318.0,0.03737639]
["bitfinex","BTCUSD",1720935133535,0.16359163,60328.0,60318.0,0.01075802]
["bitfinex","BTCUSD",1720935133736,0.17849598,60327.0,60316.0,0.50265438]
["bitfinex","BTCUSD",1720935133939,0.11330657,60327.0,60317.0,0.01076655]
["bitfinex","BTCUSD",1720935134139,0.19338163,60326.0,60317.0,0.01076655]
["bitfinex","BTCUSD",1720935134343,0.1,60326.0,60317.0,0.01076655]
["bitfinex","BTCUSD",1720935134719,0.1,60326.0,60325.0,0.02661837]
["bitfinex","BTCUSD",1720935135115,0.1,60326.0,60321.0,0.02661837]
["bitfinex","BTCUSD",1720935135322,0.07021,60328.0,60322.0,0.01072393]
["bitfinex","BTCUSD",1720935135518,0.07021,60328.0,60320.0,0.02661837]
["bitfinex","BTCUSD",1720935135723,0.07021,60328.0,60322.0,0.02661837]
["bitfinex","BTCUSD",1720935135927,0.07021,60328.0,60323.0,0.01071541]
["bitfinex","BTCUSD",1720935136149,0.07021,60328.0,60319.0,0.02661837]
["bitfinex","BTCUSD",1720935136349,0.07021,60328.0,60320.0,0.17521436]
["bitfinex","BTCUSD",1720935136702,0.17021,60328.0,60320.0,0.01074098]
["bitfinex","BTCUSD",1720935137079,0.11483216,60328.0,60320.0,0.01074098]
["bitfinex","BTCUSD",1720935137231,0.1,60327.0,60317.0,0.02661837]
["bitfinex","BTCUSD",1720935137429,0.1,60327.0,60321.0,0.01073245]
["bitfinex","BTCUSD",1720935137633,0.1,60327.0,60315.0,0.02661837]
["bitfinex","BTCUSD",1720935138038,0.02176622,60326.0,60325.0,0.001]
["bitfinex","BTCUSD",1720935138226,0.1,60327.0,60325.0,0.001]
["bitfinex","BTCUSD",1720935138632,0.001,60327.0,60325.0,0.001]
["bitfinex","BTCUSD",1720935139044,0.07021,60328.0,60317.0,0.02661837]
["bitfinex","BTCUSD",1720935139236,0.07021,60328.0,60325.0,0.001]
["bitfinex","BTCUSD",1720935139447,0.07021,60328.0,60319.0,0.02661837]
["bitfinex","BTCUSD",1720935139661,0.07021,60328.0,60320.0,0.13785663]
["bitfinex","BTCUSD",1720935139802,0.23508163,60321.0,60320.0,0.01074098]
["bitfinex","BTCUSD",1720935139985,0.1417,60321.0,60320.0,0.13786512]
["bitfinex","BTCUSD",1720935140185,0.1417,60321.0,60320.0,0.1484576]
["bitfinex","BTCUSD",1720935140387,0.1417,60321.0,60320.0,0.14846148]
["bitfinex","BTCUSD",1720935140629,0.25858979,60321.0,60320.0,0.01059248]
["bitfinex","BTCUSD",1720935140838,0.35858979,60321.0,60320.0,0.01059248]
["bitfinex","BTCUSD",1720935141036,0.09338163,60312.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935141237,0.15648163,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935141479,0.33178163,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935142044,0.2384,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935142244,0.1631,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935142670,0.0641,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935142881,0.1641,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935143087,0.1631,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935144459,0.103,60311.0,60310.0,0.16642869]
["bitfinex","BTCUSD",1720935144663,0.57600386,60323.0,60310.0,0.16542869]
["bitfinex","BTCUSD",1720935144825,0.09338163,60318.0,60311.0,0.1378795]
["bitfinex","BTCUSD",1720935145031,0.09338163,60318.0,60312.0,0.1368795]
["bitfinex","BTCUSD",1720935145379,0.1,60319.0,60314.0,0.02661837]
["bitfinex","BTCUSD",1720935145492,0.48262223,60323.0,60318.0,0.02661837]
["bitfinex","BTCUSD",1720935145691,0.48262223,60323.0,60316.0,0.02661837]
["bitfinex","BTCUSD",1720935145896,0.40732223,60323.0,60316.0,0.02661837]
["bitfinex","BTCUSD",1720935146328,0.00996837,60325.0,60318.0,0.02661837]
["bitfinex","BTCUSD",1720935146550,0.17699163,60328.0,60316.0,0.02661837]
["bitfinex","BTCUSD",1720935146761,0.02597213,60327.0,60317.0,0.01061805]
["bitfinex","BTCUSD",1720935146960,0.02597213,60327.0,60326.0,0.02661837]
["bitfinex","BTCUSD",1720935147159,0.00831,60328.0,60322.0,0.02661837]
["bitfinex","BTCUSD",1720935147411,0.00831,60328.0,60323.0,0.01056691]
["bitfinex","BTCUSD",1720935147749,0.00831,60328.0,60317.0,0.0783]
["bitfinex","BTCUSD",1720935147750,0.00831,60328.0,60320.0,0.02661837]
["bitfinex","BTCUSD",1720935147975,0.00831,60328.0,60321.0,0.01058395]
["bitfinex","BTCUSD",1720935148378,0.00831,60328.0,60326.0,0.02661837]
["bitfinex","BTCUSD",1720935148619,0.00831,60328.0,60322.0,0.02461837]
["bitfinex","BTCUSD",1720935148827,0.01747106,60328.0,60318.0,0.02461837]
["bitfinex","BTCUSD",1720935149031,0.01947106,60328.0,60323.0,0.01056691]
["bitfinex","BTCUSD",1720935149239,0.01031,60328.0,60318.0,0.02461837]
["bitfinex","BTCUSD",1720935149430,0.00831,60328.0,60320.0,0.02461837]
["bitfinex","BTCUSD",1720935149634,0.01031,60328.0,60319.0,0.010601]
["bitfinex","BTCUSD",1720935149848,0.01031,60328.0,60316.0,0.02461837]
["bitfinex","BTCUSD",1720935149979,0.02597039,60327.0,60320.0,0.01059248]
["bitfinex","BTCUSD",1720935150179,0.02597039,60327.0,60316.0,0.02461837]
["bitfinex","BTCUSD",1720935150406,0.02597039,60327.0,60317.0,0.01061805]
["bitfinex","BTCUSD",1720935152111,0.02597039,60327.0,60318.0,0.02461837]
["bitfinex","BTCUSD",1720935152325,0.02597039,60327.0,60321.0,0.02461837]
["bitfinex","BTCUSD",1720935152525,0.02597039,60327.0,60320.0,0.02461837]
["bitfinex","BTCUSD",1720935152708,0.02597039,60327.0,60311.0,0.00306353]
["bitfinex","BTCUSD",1720935152709,0.09538163,60320.0,60311.0,0.00306353]
["bitfinex","BTCUSD",1720935152911,0.09380085,60326.0,60312.0,0.01066067]
["bitfinex","BTCUSD",1720935152912,0.34422223,60321.0,60312.0,0.01066067]
["bitfinex","BTCUSD",1720935153170,0.09538163,60313.0,60312.0,0.01066067]
["bitfinex","BTCUSD",1720935153396,0.0631,60315.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935153569,0.0631,60315.0,60311.0,0.0106692]
["bitfinex","BTCUSD",1720935153883,0.1631,60315.0,60311.0,0.0106692]
["bitfinex","BTCUSD",1720935154030,0.1,60315.0,60311.0,0.0106692]
["bitfinex","BTCUSD",1720935155048,0.0631,60317.0,60311.0,0.0106692]
["bitfinex","BTCUSD",1720935155250,0.0631,60317.0,60311.0,0.0246692]
["bitfinex","BTCUSD",1720935155251,0.0259749,60316.0,60311.0,0.0246692]
["bitfinex","BTCUSD",1720935155450,0.0259749,60316.0,60312.0,0.02461837]
["bitfinex","BTCUSD",1720935155638,0.0259749,60316.0,60311.0,0.0246692]
["bitfinex","BTCUSD",1720935155835,0.0259749,60316.0,60313.0,0.01065215]
["bitfinex","BTCUSD",1720935156079,0.0259749,60316.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935156359,0.0259749,60316.0,60311.0,0.012]
["bitfinex","BTCUSD",1720935156634,0.08983096,60316.0,60311.0,0.012]
["bitfinex","BTCUSD",1720935156878,0.06385606,60316.0,60311.0,0.012]
["bitfinex","BTCUSD",1720935157095,0.16385606,60316.0,60311.0,0.012]
["bitfinex","BTCUSD",1720935157487,0.1,60316.0,60311.0,0.012]
["bitfinex","BTCUSD",1720935157931,0.1,60316.0,60311.0,0.012913]
["bitfinex","BTCUSD",1720935158131,0.0631,60317.0,60311.0,0.012913]
["bitfinex","BTCUSD",1720935158352,0.02597423,60316.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935158557,0.02597423,60316.0,60311.0,0.014913]
["bitfinex","BTCUSD",1720935159658,0.1384,60315.0,60311.0,0.014913]
["bitfinex","BTCUSD",1720935159867,0.12135586,60314.0,60311.0,0.014913]
["bitfinex","BTCUSD",1720935160004,0.09538163,60312.0,60311.0,0.014913]
["bitfinex","BTCUSD",1720935160188,0.12135586,60312.0,60311.0,0.014913]
["bitfinex","BTCUSD",1720935161067,0.13872972,60312.0,60311.0,0.014913]
["bitfinex","BTCUSD",1720935161469,0.13872972,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935161799,0.13872972,60312.0,60298.0,0.00306353]
["bitfinex","BTCUSD",1720935161800,0.93327927,60312.0,60298.0,0.00306353]
["bitfinex","BTCUSD",1720935162000,0.1,60291.0,60281.0,0.51068611]
["bitfinex","BTCUSD",1720935162206,0.1,60291.0,60282.0,0.03553493]
["bitfinex","BTCUSD",1720935162207,0.02597423,60290.0,60282.0,0.03553493]
["bitfinex","BTCUSD",1720935162430,0.02597423,60290.0,60280.0,0.02461837]
["bitfinex","BTCUSD",1720935162431,0.12597423,60290.0,60280.0,0.02461837]
["bitfinex","BTCUSD",1720935162609,0.10253204,60289.0,60280.0,0.02461837]
["bitfinex","BTCUSD",1720935162803,0.10253204,60289.0,60271.0,0.47603601]
["bitfinex","BTCUSD",1720935162804,0.12597423,60288.0,60273.0,0.02461837]
["bitfinex","BTCUSD",1720935163005,0.09538163,60283.0,60274.0,0.00939908]
["bitfinex","BTCUSD",1720935163251,0.03810982,60282.0,60271.0,0.47603601]
["bitfinex","BTCUSD",1720935163453,0.02598978,60281.0,60275.0,0.00939055]
["bitfinex","BTCUSD",1720935163683,0.02598978,60281.0,60271.0,0.47603601]
["bitfinex","BTCUSD",1720935163888,0.02598978,60281.0,60276.0,0.00938201]
["bitfinex","BTCUSD",1720935164089,0.0624,60280.0,60271.0,0.47603601]
["bitfinex","BTCUSD",1720935164245,0.1156612,60280.0,60271.0,0.47603601]
["bitfinex","BTCUSD",1720935164445,0.1,60279.0,60272.0,0.00941616]
["bitfinex","BTCUSD",1720935164695,0.1,60279.0,60278.0,0.02461837]
["bitfinex","BTCUSD",1720935164888,0.1,60279.0,60272.0,0.02461837]
["bitfinex","BTCUSD",1720935165065,0.14442222,60279.0,60278.0,0.00936494]
["bitfinex","BTCUSD",1720935165432,0.1,60279.0,60276.0,0.02461837]
["bitfinex","BTCUSD",1720935165630,0.1,60282.0,60277.0,0.00937348]
["bitfinex","BTCUSD",1720935165809,0.16020039,60282.0,60277.0,0.00937348]
["bitfinex","BTCUSD",1720935165952,0.16020039,60282.0,60278.0,0.009]
["bitfinex","BTCUSD",1720935166353,0.1,60282.0,60278.0,0.009]
["bitfinex","BTCUSD",1720935166573,0.1,60282.0,60271.0,0.47603601]
["bitfinex","BTCUSD",1720935166781,0.1,60282.0,60272.0,0.00941616]
["bitfinex","BTCUSD",1720935166981,0.1,60292.0,60272.0,0.00941616]
["bitfinex","BTCUSD",1720935166982,0.34422223,60289.0,60288.0,0.02461837]
["bitfinex","BTCUSD",1720935167153,0.00306353,60293.0,60292.0,0.02461837]
["bitfinex","BTCUSD",1720935167353,0.00306353,60297.0,60292.0,0.03386385]
["bitfinex","BTCUSD",1720935167558,0.00306353,60297.0,60288.0,0.02461837]
["bitfinex","BTCUSD",1720935167797,0.04888858,60297.0,60289.0,0.00927107]
["bitfinex","BTCUSD",1720935168342,0.00306353,60296.0,60289.0,0.00927107]
["bitfinex","BTCUSD",1720935168735,0.00306353,60296.0,60289.0,0.03388944]
["bitfinex","BTCUSD",1720935168943,0.00306353,60296.0,60289.0,0.00927107]
["bitfinex","BTCUSD",1720935169485,0.0624,60295.0,60289.0,0.00927107]
["bitfinex","BTCUSD",1720935169711,0.00306353,60294.0,60289.0,0.00927107]
["bitfinex","BTCUSD",1720935169879,0.00306353,60294.0,60283.0,0.1462]
["bitfinex","BTCUSD",1720935170088,0.02598524,60293.0,60282.0,0.02461837]
["bitfinex","BTCUSD",1720935170221,0.00306353,60292.0,60284.0,0.01198543]
["bitfinex","BTCUSD",1720935170419,0.00306353,60292.0,60282.0,0.02461837]
["bitfinex","BTCUSD",1720935170625,0.00306353,60292.0,60283.0,0.01199823]
["bitfinex","BTCUSD",1720935170880,0.00306353,60292.0,60283.0,0.0366166]
["bitfinex","BTCUSD",1720935171463,0.00306353,60292.0,60284.0,0.02461837]
["bitfinex","BTCUSD",1720935171664,0.00306353,60292.0,60290.0,0.02461837]
["bitfinex","BTCUSD",1720935171919,0.00306353,60292.0,60286.0,0.02461837]
["bitfinex","BTCUSD",1720935172662,0.00306353,60292.0,60291.0,0.02461837]
["bitfinex","BTCUSD",1720935172904,0.00306353,60292.0,60290.0,0.02661837]
["bitfinex","BTCUSD",1720935173103,0.00306353,60292.0,60290.0,0.02461837]
["bitfinex","BTCUSD",1720935173282,0.00306353,60298.0,60294.0,0.02461837]
["bitfinex","BTCUSD",1720935173678,0.00306353,60298.0,60290.0,0.1462]
["bitfinex","BTCUSD",1720935173679,0.00306353,60298.0,60295.0,0.01184466]
["bitfinex","BTCUSD",1720935174000,0.1,60305.0,60292.0,0.02461837]
["bitfinex","BTCUSD",1720935174001,0.10306353,60305.0,60292.0,0.02461837]
["bitfinex","BTCUSD",1720935174201,0.10306353,60305.0,60290.0,0.1462]
["bitfinex","BTCUSD",1720935174202,0.00306353,60305.0,60296.0,0.01183187]
["bitfinex","BTCUSD",1720935174379,0.08149027,60305.0,60292.0,0.02461837]
["bitfinex","BTCUSD",1720935174592,0.00306353,60303.0,60293.0,0.02461837]
["bitfinex","BTCUSD",1720935174988,0.00306353,60303.0,60294.0,0.01185746]
["bitfinex","BTCUSD",1720935175190,0.00306353,60303.0,60294.0,0.03647583]
["bitfinex","BTCUSD",1720935175530,0.09538163,60308.0,60294.0,0.03647583]
["bitfinex","BTCUSD",1720935175531,0.36159609,60312.0,60305.0,0.02461837]
["bitfinex","BTCUSD",1720935175862,0.36159609,60312.0,60310.0,0.02461837]
["bitfinex","BTCUSD",1720935175863,0.00306353,60311.0,60310.0,0.02461837]
["bitfinex","BTCUSD",1720935176095,0.00306353,60311.0,60306.0,0.01170394]
["bitfinex","BTCUSD",1720935176096,0.00306353,60311.0,60306.0,0.03632231]
["bitfinex","BTCUSD",1720935176309,0.0173634,60311.0,60310.0,0.03627115]
["bitfinex","BTCUSD",1720935176515,0.0173634,60311.0,60310.0,0.00461837]
["bitfinex","BTCUSD",1720935176688,0.0173634,60311.0,60310.0,0.01627115]
["bitfinex","BTCUSD",1720935176924,0.0173634,60311.0,60310.0,0.00461837]
["bitfinex","BTCUSD",1720935177137,0.0173634,60311.0,60310.0,0.01627115]
["bitfinex","BTCUSD",1720935177336,0.0173634,60311.0,60310.0,0.00461837]
["bitfinex","BTCUSD",1720935177542,0.0173634,60311.0,60310.0,0.01627115]
["bitfinex","BTCUSD",1720935177719,0.0173634,60311.0,60310.0,0.00461837]
["bitfinex","BTCUSD",1720935177919,0.0173634,60311.0,60310.0,0.01627115]
["bitfinex","BTCUSD",1720935178152,0.0173634,60311.0,60310.0,0.17042737]
["bitfinex","BTCUSD",1720935178334,0.0173634,60311.0,60310.0,0.18208015]
["bitfinex","BTCUSD",1720935178994,0.0173634,60311.0,60310.0,0.18908015]
["bitfinex","BTCUSD",1720935179229,0.0173634,60311.0,60310.0,0.02327115]
["bitfinex","BTCUSD",1720935180897,0.0173634,60311.0,60310.0,1.05481815]
["bitfinex","BTCUSD",1720935181140,0.0173634,60311.0,60310.0,0.93481815]
["bitfinex","BTCUSD",1720935181370,0.0173634,60311.0,60310.0,1.05481815]
["bitfinex","BTCUSD",1720935181598,0.0173634,60311.0,60310.0,0.60319915]
["bitfinex","BTCUSD",1720935181828,0.0173634,60311.0,60310.0,1.05481815]
["bitfinex","BTCUSD",1720935182287,0.0173634,60311.0,60310.0,0.92781815]
["bitfinex","BTCUSD",1720935182605,0.0173634,60311.0,60310.0,0.94181815]
["bitfinex","BTCUSD",1720935182716,0.0173634,60311.0,60310.0,1.37943715]
["bitfinex","BTCUSD",1720935182938,0.0173634,60311.0,60310.0,1.43953715]
["bitfinex","BTCUSD",1720935183156,0.0173634,60311.0,60310.0,1.45353715]
["bitfinex","BTCUSD",1720935184752,0.0173634,60311.0,60310.0,1.43953715]
["bitfinex","BTCUSD",1720935184956,0.0173634,60311.0,60310.0,1.45353715]
["bitfinex","BTCUSD",1720935185159,0.0173634,60311.0,60310.0,1.43953715]
["bitfinex","BTCUSD",1720935185578,0.0173634,60311.0,60310.0,1.45353715]
["bitfinex","BTCUSD",1720935188231,0.0173634,60311.0,60310.0,1.65353715]
["bitfinex","BTCUSD",1720935188354,0.0173634,60311.0,60310.0,1.45353715]
["bitfinex","BTCUSD",1720935188757,0.00831,60328.0,60327.0,0.00461837]
["bitfinex","BTCUSD",1720935189190,0.0256734,60328.0,60327.0,0.00461837]
["bitfinex","BTCUSD",1720935190450,0.0256734,60328.0,60321.0,0.00461837]
["bitfinex","BTCUSD",1720935190451,0.04575905,60328.0,60321.0,0.00461837]
["bitfinex","BTCUSD",1720935190708,0.04575905,60328.0,60322.0,0.00461837]
["bitfinex","BTCUSD",1720935190709,0.00306353,60327.0,60322.0,0.00461837]
["bitfinex","BTCUSD",1720935191229,0.00306353,60327.0,60323.0,0.01148656]
["bitfinex","BTCUSD",1720935191440,0.06317591,60327.0,60320.0,0.00461837]
["bitfinex","BTCUSD",1720935191562,0.00306353,60327.0,60320.0,0.00461837]
["bitfinex","BTCUSD",1720935191759,0.00306353,60327.0,60321.0,0.00461837]
["bitfinex","BTCUSD",1720935191968,0.00306353,60327.0,60322.0,0.00461837]
["bitfinex","BTCUSD",1720935192424,0.00306353,60327.0,60321.0,0.00461837]
["bitfinex","BTCUSD",1720935192593,0.00306353,60327.0,60323.0,0.007]
["bitfinex","BTCUSD",1720935193077,0.00306353,60327.0,60321.0,0.00461837]
["bitfinex","BTCUSD",1720935193314,0.00306353,60327.0,60322.0,0.00661837]
["bitfinex","BTCUSD",1720935193524,0.00306353,60327.0,60322.0,0.00461837]
["bitfinex","BTCUSD",1720935194378,0.00306353,60327.0,60323.0,0.01148656]
["bitfinex","BTCUSD",1720935194531,0.22401435,60326.0,60312.0,0.47603601]
["bitfinex","BTCUSD",1720935194737,0.22401435,60326.0,60313.0,0.01161442]
["bitfinex","BTCUSD",1720935194738,0.11538163,60320.0,60313.0,0.01161442]
["bitfinex","BTCUSD",1720935195138,0.11538163,60318.0,60310.0,0.00553137]
["bitfinex","BTCUSD",1720935195325,0.10306353,60317.0,60311.0,0.00461837]
["bitfinex","BTCUSD",1720935195563,0.20049598,60316.0,60311.0,0.01163999]
["bitfinex","BTCUSD",1720935195766,0.00306353,60313.0,60312.0,0.007]
["bitfinex","BTCUSD",1720935195938,0.00306353,60314.0,60311.0,0.01163999]
["bitfinex","BTCUSD",1720935196095,0.00306353,60314.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935196096,0.11538163,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935196295,0.11538163,60311.0,60310.0,0.009913]
["bitfinex","BTCUSD",1720935196296,0.79850386,60311.0,60310.0,0.009913]
["bitfinex","BTCUSD",1720935196523,0.68330784,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935196729,0.72232222,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935196929,0.61216548,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935197127,0.60910195,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935197329,0.72448358,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935198742,0.72748358,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935198943,0.61210195,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935199319,0.60910195,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935200266,0.61210195,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935200602,0.61280195,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935201305,0.47390195,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935201509,0.12967972,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935201799,0.02667972,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935202213,0.0047,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935202652,0.0047,60311.0,60310.0,0.002913]
["bitfinex","BTCUSD",1720935202871,0.0007,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935203079,0.09147577,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935203280,0.09147577,60311.0,60310.0,0.005913]
["bitfinex","BTCUSD",1720935203487,0.09147577,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935204545,0.10883917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935204961,0.10883917,60311.0,60310.0,0.004913]
["bitfinex","BTCUSD",1720935204962,0.20883917,60311.0,60310.0,0.004913]
["bitfinex","BTCUSD",1720935205372,0.20883917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935205596,0.21183917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935206206,0.21183917,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935207024,0.2448676,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935207221,0.21183917,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935208575,0.21183917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935208576,0.3242208,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935208788,0.4047208,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935208986,0.4077208,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935209713,0.50654461,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935210131,0.53735233,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935210336,0.43837558,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935210509,0.43531205,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935211067,0.53531205,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935211270,0.68203299,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935211481,0.55831205,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935212066,0.29233917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935212274,0.28933917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935212674,0.39454851,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935212871,0.39154851,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935213293,0.2954027,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935213486,0.2924027,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935214403,0.30801204,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935215152,0.30901204,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935216281,0.20983917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935216438,0.14503917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935216850,0.14403917,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935217084,0.1471027,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935217285,0.0471027,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935217714,0.41127158,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935217922,0.436096,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935218131,0.45680038,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935218316,0.57218201,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935218926,0.57218201,60311.0,60310.0,0.004913]
["bitfinex","BTCUSD",1720935219124,0.57218201,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935219580,0.57218201,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935219581,0.57518201,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935219807,0.57518201,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935220250,0.57818201,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935221736,0.57218201,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935221967,0.72109412,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935222197,0.72409412,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935222425,0.72109412,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935222658,0.72109412,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935222885,0.72409412,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935223126,0.72409412,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720935223360,0.57818201,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935223593,0.72707106,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935223845,1.21968201,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1720935224060,0.11538163,60294.0,60288.0,0.47603601]
["bitfinex","BTCUSD",1720935224287,0.11538163,60294.0,60289.0,0.01192144]
["bitfinex","BTCUSD",1720935224288,0.07445524,60291.0,60289.0,0.01192144]
["bitfinex","BTCUSD",1720935224595,0.10043101,60290.0,60289.0,0.01192144]
["bitfinex","BTCUSD",1720935224760,0.02597577,60290.0,60286.0,0.0754]
["bitfinex","BTCUSD",1720935224995,0.07444173,60289.0,60286.0,0.0754]
["bitfinex","BTCUSD",1720935225228,0.02597577,60290.0,60287.0,0.01194704]
["bitfinex","BTCUSD",1720935225229,0.1004175,60290.0,60287.0,0.01194704]
["bitfinex","BTCUSD",1720935225467,0.1173634,60291.0,60287.0,0.01194704]
["bitfinex","BTCUSD",1720935225468,0.02597577,60289.0,60287.0,0.01194704]
["bitfinex","BTCUSD",1720935225705,0.1004175,60290.0,60286.0,0.0754]
["bitfinex","BTCUSD",1720935225919,0.02597577,60289.0,60286.0,0.0754]
["bitfinex","BTCUSD",1720935226130,0.02597577,60289.0,60287.0,0.01194704]
["bitfinex","BTCUSD",1720935226334,0.02597577,60290.0,60289.0,0.00461837]
["bitfinex","BTCUSD",1720935226539,0.1173634,60291.0,60290.0,0.00461837]
["bitfinex","BTCUSD",1720935226540,0.0173634,60291.0,60290.0,0.00461837]
["bitfinex","BTCUSD",1720935226748,0.14334509,60291.0,60289.0,0.01653981]
["bitfinex","BTCUSD",1720935226952,0.14334509,60291.0,60288.0,0.0628]
["bitfinex","BTCUSD",1720935226953,0.0173634,60291.0,60290.0,0.01190864]
["bitfinex","BTCUSD",1720935227125,0.1173634,60291.0,60290.0,0.01190864]
["bitfinex","BTCUSD",1720935227380,0.14334622,60291.0,60288.0,0.0628]
["bitfinex","BTCUSD",1720935227591,0.1173634,60291.0,60290.0,0.01190864]
["bitfinex","BTCUSD",1720935227804,0.1173634,60291.0,60290.0,0.00461837]
["bitfinex","BTCUSD",1720935227805,0.14334668,60291.0,60290.0,0.00461837]
["bitfinex","BTCUSD",1720935228030,0.14334668,60291.0,60290.0,0.09192701]
["bitfinex","BTCUSD",1720935228239,0.04334668,60291.0,60290.0,0.08630864]
["bitfinex","BTCUSD",1720935228869,0.04434668,60291.0,60290.0,0.10492701]
["bitfinex","BTCUSD",1720935231120,0.04434668,60291.0,60290.0,0.02952701]
["bitfinex","BTCUSD",1720935231550,0.04434668,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935231763,0.15049493,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935231974,0.25355846,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935232153,0.14741021,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935232373,0.14434668,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935232575,0.14741021,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935233102,0.21877063,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935233329,0.19954958,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935233529,0.32359912,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935233710,0.14434668,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935233912,0.26839502,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935234127,0.24358321,60291.0,60290.0,0.01861837]
["bitfinex","BTCUSD",1720935234288,0.14434668,60291.0,60290.0,0.014]
["bitfinex","BTCUSD",1720935234833,0.14334668,60291.0,60290.0,0.01165864]
["bitfinex","BTCUSD",1720935235253,0.14334668,60291.0,60288.0,0.1382]
["bitfinex","BTCUSD",1720935235463,0.0173634,60291.0,60290.0,0.00461837]
["bitfinex","BTCUSD",1720935235666,0.04334429,60291.0,60290.0,0.63387001]
["bitfinex","BTCUSD",1720935235883,0.04334429,60291.0,60290.0,0.62221137]
["bitfinex","BTCUSD",1720935235884,0.04734429,60291.0,60290.0,0.62221137]
["bitfinex","BTCUSD",1720935236107,0.04734429,60291.0,60290.0,1.04099901]
["bitfinex","BTCUSD",1720935236108,0.0213634,60291.0,60290.0,1.04099901]
["bitfinex","BTCUSD",1720935236308,0.0173634,60291.0,60290.0,1.10379901]
["bitfinex","BTCUSD",1720935236509,0.0173634,60291.0,60290.0,0.97918064]
["bitfinex","BTCUSD",1720935236712,0.0173634,60291.0,60290.0,0.98379901]
["bitfinex","BTCUSD",1720935236913,0.0173634,60291.0,60290.0,1.10379901]
["bitfinex","BTCUSD",1720935237732,0.04334355,60291.0,60290.0,1.10379901]
["bitfinex","BTCUSD",1720935238348,0.04334355,60291.0,60290.0,0.28747701]
["bitfinex","BTCUSD",1720935238559,0.04334355,60291.0,60290.0,0.45334101]
["bitfinex","BTCUSD",1720935238764,0.04334355,60291.0,60290.0,0.64745164]
["bitfinex","BTCUSD",1720935238982,0.04334355,60291.0,60290.0,0.16847701]
["bitfinex","BTCUSD",1720935239386,0.04334355,60291.0,60290.0,0.15447701]
["bitfinex","BTCUSD",1720935239593,0.04334355,60291.0,60290.0,0.32034101]
["bitfinex","BTCUSD",1720935239768,0.04334355,60291.0,60290.0,0.33434101]
["bitfinex","BTCUSD",1720935240030,0.04334355,60291.0,60290.0,0.32034101]
["bitfinex","BTCUSD",1720935240237,0.04334355,60291.0,60290.0,0.15447701]
["bitfinex","BTCUSD",1720935241783,0.04434355,60291.0,60290.0,0.16847701]
["bitfinex","BTCUSD",1720935242366,0.04334355,60291.0,60290.0,0.15447701]
["bitfinex","BTCUSD",1720935242904,0.04334355,60291.0,60290.0,0.16847701]
["bitfinex","BTCUSD",1720935242905,0.04434355,60291.0,60290.0,0.16847701]
["bitfinex","BTCUSD",1720935243109,0.04434355,60291.0,60290.0,0.32034101]
["bitfinex","BTCUSD",1720935243310,0.04434355,60291.0,60290.0,1.31552801]
["bitfinex","BTCUSD",1720935243535,0.04434355,60291.0,60290.0,0.98379901]
["bitfinex","BTCUSD",1720935243734,0.04434355,60291.0,60290.0,1.10379901]
["bitfinex","BTCUSD",1720935243938,0.0183634,60291.0,60290.0,1.10379901]
["bitfinex","BTCUSD",1720935244070,0.0183634,60291.0,60290.0,1.43552801]
["bitfinex","BTCUSD",1720935244719,0.0183634,60291.0,60290.0,1.44952801]
["bitfinex","BTCUSD",1720935244927,0.0193634,60291.0,60290.0,1.44952801]
["bitfinex","BTCUSD",1720935245135,0.0183634,60291.0,60290.0,1.43552801]
["bitfinex","BTCUSD",1720935245541,0.0193634,60291.0,60290.0,1.44952801]
["bitfinex","BTCUSD",1720935245713,0.07458934,60303.0,60302.0,0.12461837]
["bitfinex","BTCUSD",1720935245932,0.02597482,60303.0,60302.0,0.63361747]
["bitfinex","BTCUSD",1720935246137,0.04333822,60303.0,60302.0,0.57361747]
["bitfinex","BTCUSD",1720935246689,0.0526382,60311.0,60302.0,1.71470647]
["bitfinex","BTCUSD",1720935246854,0.0526382,60311.0,60310.0,1.20536537]
["bitfinex","BTCUSD",1720935246855,0.00293,60311.0,60310.0,1.20536537]
["bitfinex","BTCUSD",1720935247017,0.00293,60311.0,60310.0,1.74838715]
["bitfinex","BTCUSD",1720935247283,0.00293,60311.0,60310.0,1.54838715]
["bitfinex","BTCUSD",1720935248656,0.00293,60311.0,60310.0,2.18000615]
["bitfinex","BTCUSD",1720935248886,0.00293,60311.0,60310.0,2.28000615]
["bitfinex","BTCUSD",1720935249086,0.00293,60311.0,60310.0,2.41700615]
["bitfinex","BTCUSD",1720935249429,0.00293,60311.0,60310.0,2.40300615]
["bitfinex","BTCUSD",1720935249671,0.00293,60311.0,60310.0,2.41700615]
["bitfinex","BTCUSD",1720935250078,0.00293,60311.0,60310.0,1.41676815]
["bitfinex","BTCUSD",1720935251590,0.00293,60311.0,60310.0,1.43076815]
["bitfinex","BTCUSD",1720935251999,0.00293,60311.0,60310.0,1.41676815]
["bitfinex","BTCUSD",1720935252200,0.00293,60311.0,60310.0,0.88514915]
["bitfinex","BTCUSD",1720935252427,0.00293,60311.0,60310.0,0.83914915]
["bitfinex","BTCUSD",1720935252826,0.00293,60311.0,60310.0,1.17076815]
["bitfinex","BTCUSD",1720935253028,0.00293,60311.0,60310.0,0.83914915]
["bitfinex","BTCUSD",1720935253430,0.00293,60311.0,60310.0,0.89914915]
["bitfinex","BTCUSD",1720935253708,0.00293,60311.0,60310.0,0.11062115]
["bitfinex","BTCUSD",1720935254829,0.00293,60311.0,60310.0,0.01140278]
["bitfinex","BTCUSD",1720935255036,0.00293,60311.0,60310.0,0.19121178]
["bitfinex","BTCUSD",1720935255398,0.00293,60311.0,60310.0,0.17721178]
["bitfinex","BTCUSD",1720935255598,0.00293,60311.0,60310.0,0.18083015]
["bitfinex","BTCUSD",1720935255802,0.00293,60311.0,60310.0,0.19483015]
["bitfinex","BTCUSD",1720935256038,0.00293,60311.0,60310.0,0.58644915]
["bitfinex","BTCUSD",1720935256199,0.00293,60311.0,60310.0,0.83464915]
["bitfinex","BTCUSD",1720935256399,0.00293,60311.0,60310.0,1.23076815]
["bitfinex","BTCUSD",1720935256889,0.00293,60311.0,60310.0,0.50753015]
["bitfinex","BTCUSD",1720935257095,0.00293,60311.0,60310.0,0.27643015]
["bitfinex","BTCUSD",1720935257499,0.00293,60311.0,60310.0,0.02902115]
["bitfinex","BTCUSD",1720935258318,0.00293,60311.0,60310.0,0.19483015]
["bitfinex","BTCUSD",1720935258558,0.00293,60311.0,60310.0,0.02902115]
["bitfinex","BTCUSD",1720935259121,0.00293,60311.0,60310.0,0.19483015]
["bitfinex","BTCUSD",1720935259324,0.00293,60311.0,60310.0,0.02902115]
["bitfinex","BTCUSD",1720935259642,0.00293,60311.0,60310.0,0.19483015]
["bitfinex","BTCUSD",1720935260023,0.00293,60311.0,60310.0,0.19121178]
["bitfinex","BTCUSD",1720935260428,0.00293,60311.0,60310.0,0.52283078]
["bitfinex","BTCUSD",1720935260854,0.00293,60311.0,60310.0,0.91806815]
["bitfinex","BTCUSD",1720935262097,0.00293,60311.0,60310.0,1.11806815]
["bitfinex","BTCUSD",1720935262344,0.00293,60311.0,60310.0,1.39058715]
["bitfinex","BTCUSD",1720935262577,0.00293,60311.0,60310.0,1.59058715]
["bitfinex","BTCUSD",1720935262923,0.00293,60311.0,60310.0,1.39058715]
["bitfinex","BTCUSD",1720935263884,0.00293,60311.0,60310.0,1.59058715]
["bitfinex","BTCUSD",1720935264059,0.00293,60311.0,60310.0,1.6757015]
["bitfinex","BTCUSD",1720935264267,0.00293,60311.0,60310.0,1.59058715]
["bitfinex","BTCUSD",1720935264471,0.00293,60311.0,60310.0,1.39058715]
["bitfinex","BTCUSD",1720935264616,0.00293,60311.0,60310.0,1.59058715]
["bitfinex","BTCUSD",1720935265026,0.00293,60311.0,60310.0,1.32696878]
["bitfinex","BTCUSD",1720935265227,0.00293,60311.0,60310.0,1.40038932]
["bitfinex","BTCUSD",1720935265837,0.00293,60311.0,60310.0,1.60038932]
["bitfinex","BTCUSD",1720935266850,0.00293,60311.0,60310.0,1.40038932]
["bitfinex","BTCUSD",1720935267889,0.00293,60311.0,60310.0,1.60038932]
["bitfinex","BTCUSD",1720935268800,0.00293,60311.0,60310.0,1.40038932]
["bitfinex","BTCUSD",1720935269625,0.00293,60311.0,60310.0,1.60038932]
["bitfinex","BTCUSD",1720935270037,0.00293,60311.0,60310.0,1.40038932]
["bitfinex","BTCUSD",1720935271862,0.00293,60311.0,60310.0,1.33778932]
["bitfinex","BTCUSD",1720935276003,0.00293,60311.0,60310.0,1.53778932]
["bitfinex","BTCUSD",1720935276496,0.00293,60311.0,60310.0,1.27417095]
["bitfinex","BTCUSD",1720935276709,0.00293,60311.0,60310.0,1.53778932]
["bitfinex","BTCUSD",1720935276821,0.00293,60311.0,60310.0,1.86940832]
["bitfinex","BTCUSD",1720935277030,0.00293,60311.0,60310.0,2.06984553]
["bitfinex","BTCUSD",1720935277233,0.00293,60311.0,60310.0,1.86984553]
["bitfinex","BTCUSD",1720935278091,0.00293,60311.0,60310.0,1.53822653]
["bitfinex","BTCUSD",1720935278295,0.00293,60311.0,60310.0,1.40038932]
["bitfinex","BTCUSD",1720935278697,0.00293,60311.0,60310.0,1.33778932]
["bitfinex","BTCUSD",1720935281439,0.00306353,60326.0,60325.0,0.06361837]
["bitfinex","BTCUSD",1720935281647,0.00306353,60327.0,60326.0,0.56091637]
["bitfinex","BTCUSD",1720935281819,0.00831,60328.0,60327.0,0.56090737]
["bitfinex","BTCUSD",1720935282018,0.00831,60328.0,60327.0,1.03023579]
["bitfinex","BTCUSD",1720935282221,0.00831,60328.0,60327.0,1.37294557]
["bitfinex","BTCUSD",1720935282445,0.00831,60328.0,60327.0,1.2351448]
["bitfinex","BTCUSD",1720935283747,0.00831,60328.0,60327.0,1.18552643]
["bitfinex","BTCUSD",1720935284100,0.00831,60328.0,60327.0,1.5306448]
["bitfinex","BTCUSD",1720935284710,0.00831,60328.0,60327.0,2.2371708]
["bitfinex","BTCUSD",1720935285034,0.00831,60328.0,60327.0,2.38836564]
["bitfinex","BTCUSD",1720935285541,0.00831,60328.0,60327.0,2.1365708]
["bitfinex","BTCUSD",1720935285744,0.00831,60328.0,60327.0,2.37436146]
["bitfinex","BTCUSD",1720935285945,0.00831,60328.0,60327.0,2.2505708]
["bitfinex","BTCUSD",1720935286152,0.00831,60328.0,60327.0,2.37436233]
["bitfinex","BTCUSD",1720935286512,0.00831,60328.0,60327.0,2.38836233]
["bitfinex","BTCUSD",1720935286914,0.00831,60328.0,60327.0,2.37436233]
["bitfinex","BTCUSD",1720935287187,0.00831,60328.0,60327.0,2.38836233]
["bitfinex","BTCUSD",1720935287397,0.00831,60328.0,60327.0,2.29974396]
["bitfinex","BTCUSD",1720935288183,0.00831,60328.0,60327.0,2.56336233]
["bitfinex","BTCUSD",1720935288386,0.00831,60328.0,60327.0,2.29974396]
["bitfinex","BTCUSD",1720935288537,0.00831,60328.0,60327.0,2.54936233]
["bitfinex","BTCUSD",1720935288745,0.00831,60328.0,60327.0,2.14795243]
["bitfinex","BTCUSD",1720935288955,0.00831,60328.0,60327.0,2.29974191]
["bitfinex","BTCUSD",1720935289157,0.00831,60328.0,60327.0,2.28574191]
["bitfinex","BTCUSD",1720935289503,0.00831,60328.0,60327.0,2.29974191]
["bitfinex","BTCUSD",1720935289656,0.00831,60328.0,60327.0,2.56336028]
["bitfinex","BTCUSD",1720935290793,0.00831,60328.0,60327.0,2.38836028]
["bitfinex","BTCUSD",1720935291786,0.00831,60344.0,60328.0,2.15050021]
["bitfinex","BTCUSD",1720935291973,0.00831,60344.0,60343.0,0.56077537]
["bitfinex","BTCUSD",1720935292185,0.00831,60344.0,60343.0,1.06979435]
["bitfinex","BTCUSD",1720935292392,0.00831,60344.0,60343.0,1.00617598]
["bitfinex","BTCUSD",1720935292606,0.00831,60344.0,60343.0,1.06979435]
["bitfinex","BTCUSD",1720935293384,0.00831,60344.0,60343.0,1.08379435]
["bitfinex","BTCUSD",1720935295963,0.00831,60344.0,60343.0,1.41523235]
["bitfinex","BTCUSD",1720935302391,0.00831,60344.0,60343.0,0.02498098]
["bitfinex","BTCUSD",1720935302392,0.14881,60344.0,60343.0,0.02498098]
["bitfinex","BTCUSD",1720935302522,0.14881,60344.0,60343.0,0.02859935]
["bitfinex","BTCUSD",1720935303984,0.14881,60344.0,60343.0,0.19431835]
["bitfinex","BTCUSD",1720935304884,0.14881,60344.0,60343.0,0.85357598]
["bitfinex","BTCUSD",1720935305044,0.14881,60344.0,60343.0,0.85719435]
["bitfinex","BTCUSD",1720935305045,0.00831,60344.0,60343.0,0.85719435]
["bitfinex","BTCUSD",1720935306807,0.14881,60344.0,60343.0,0.02498098]
["bitfinex","BTCUSD",1720935307008,0.16564734,60344.0,60343.0,0.02498098]
["bitfinex","BTCUSD",1720935307206,0.16564734,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935307207,0.17477168,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935307410,0.25214027,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935307585,0.17783521,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935307784,0.17477168,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935308059,0.14881,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935308484,0.14881,60344.0,60343.0,0.02498098]
["bitfinex","BTCUSD",1720935309258,0.00831,60344.0,60343.0,0.19431835]
["bitfinex","BTCUSD",1720935309417,0.00831,60344.0,60343.0,0.18031835]
["bitfinex","BTCUSD",1720935309842,0.00831,60344.0,60343.0,0.18831835]
["bitfinex","BTCUSD",1720935310051,0.00831,60344.0,60343.0,0.18031835]
["bitfinex","BTCUSD",1720935310459,0.00831,60344.0,60343.0,0.19331835]
["bitfinex","BTCUSD",1720935310652,0.00831,60344.0,60343.0,0.18031835]
["bitfinex","BTCUSD",1720935310853,0.00831,60344.0,60343.0,0.01098098]
["bitfinex","BTCUSD",1720935311111,0.00831,60344.0,60343.0,0.02498098]
["bitfinex","BTCUSD",1720935311112,0.14981,60344.0,60343.0,0.02498098]
["bitfinex","BTCUSD",1720935311330,0.23215089,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935311511,0.30645481,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935311747,0.25007318,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935311934,0.17576926,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935312140,0.36582126,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935312374,0.51449481,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935312572,0.51143128,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1720935312749,0.1405,60327.0,60326.0,0.51068611]
["bitfinex","BTCUSD",1720935312951,0.16645926,60327.0,60326.0,0.51068611]
["bitfinex","BTCUSD",1720935313151,0.16745926,60327.0,60326.0,0.01119821]
["bitfinex","BTCUSD",1720935313363,0.16745926,60327.0,60321.0,0.00361837]
["bitfinex","BTCUSD",1720935313550,0.02902279,60326.0,60323.0,0.00361837]
["bitfinex","BTCUSD",1720935313749,0.00306353,60326.0,60324.0,0.00361837]
["bitfinex","BTCUSD",1720935314008,0.00306353,60326.0,60324.0,0.01122378]
["bitfinex","BTCUSD",1720935314187,0.00306353,60326.0,60325.0,0.01121099]
["bitfinex","BTCUSD",1720935314420,0.03003004,60326.0,60318.0,0.165787]
["bitfinex","BTCUSD",1720935314593,0.00306353,60326.0,60325.0,0.00361837]
["bitfinex","BTCUSD",1720935315026,0.00306353,60326.0,60317.0,0.00361837]
["bitfinex","BTCUSD",1720935315027,0.001,60323.0,60317.0,0.00361837]
["bitfinex","BTCUSD",1720935315285,0.0787,60324.0,60313.0,0.47603601]
["bitfinex","BTCUSD",1720935315407,0.0787,60324.0,60312.0,0.331605]
["bitfinex","BTCUSD",1720935315408,0.02903228,60323.0,60312.0,0.331605]
["bitfinex","BTCUSD",1720935315647,0.08876875,60322.0,60319.0,0.00361837]
["bitfinex","BTCUSD",1720935315845,0.08876875,60322.0,60317.0,0.00361837]
["bitfinex","BTCUSD",1720935315846,0.02903228,60321.0,60317.0,0.00361837]
["bitfinex","BTCUSD",1720935316089,0.02903228,60321.0,60314.0,0.165797]
["bitfinex","BTCUSD",1720935316090,0.02596875,60320.0,60314.0,0.165797]
["bitfinex","BTCUSD",1720935316410,0.00406353,60319.0,60313.0,0.1658]
["bitfinex","BTCUSD",1720935316546,0.00306353,60319.0,60311.0,0.166719]
["bitfinex","BTCUSD",1720935316758,0.00306353,60319.0,60312.0,0.165803]
["bitfinex","BTCUSD",1720935317131,0.00306353,60319.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935317132,0.001,60315.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935317332,0.001,60313.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935317577,0.001,60313.0,60312.0,0.00361837]
["bitfinex","BTCUSD",1720935317781,0.001,60314.0,60313.0,0.01761837]
["bitfinex","BTCUSD",1720935317992,0.001,60314.0,60313.0,0.00361837]
["bitfinex","BTCUSD",1720935318161,0.001,60316.0,60313.0,0.00361837]
["bitfinex","BTCUSD",1720935318360,0.1405,60318.0,60317.0,0.00361837]
["bitfinex","BTCUSD",1720935318361,0.0628,60318.0,60317.0,0.00361837]
["bitfinex","BTCUSD",1720935318599,0.001,60319.0,60317.0,0.00361837]
["bitfinex","BTCUSD",1720935318955,0.001,60319.0,60318.0,0.00361837]
["bitfinex","BTCUSD",1720935319125,0.0628,60321.0,60320.0,0.00361837]
["bitfinex","BTCUSD",1720935319588,0.02042693,60327.0,60326.0,0.00361837]
["bitfinex","BTCUSD",1720935319752,0.001,60322.0,60321.0,0.00361837]
["bitfinex","BTCUSD",1720935319948,0.02042693,60327.0,60326.0,0.00361837]
["bitfinex","BTCUSD",1720935319949,0.0183634,60327.0,60326.0,0.00361837]
["bitfinex","BTCUSD",1720935320186,0.0183634,60327.0,60323.0,0.00361837]
["bitfinex","BTCUSD",1720935320398,0.00306353,60326.0,60324.0,0.01122378]
["bitfinex","BTCUSD",1720935320625,0.00406353,60326.0,60321.0,0.00361837]
["bitfinex","BTCUSD",1720935320839,0.00406353,60326.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935320840,0.001,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935321041,0.1415,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935321246,0.19788163,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935321460,0.22385683,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935321686,0.32385683,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935322996,0.66807906,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935323208,0.61169743,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935323412,0.66807906,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935323567,0.66807906,60312.0,60311.0,0.011913]
["bitfinex","BTCUSD",1720935323568,0.58572223,60312.0,60311.0,0.011913]
["bitfinex","BTCUSD",1720935323766,0.58572223,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935323972,0.64210386,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1720935324173,0.80991277,60312.0,60311.0,0.011913]
["bitfinex","BTCUSD",1720935324403,0.78393545,60312.0,60311.0,0.011913]
["bitfinex","BTCUSD",1720935324600,0.76808141,60312.0,60311.0,0.011913]
["bitfinex","BTCUSD",1720935324801,0.87813689,60312.0,60311.0,0.01183787]
["bitfinex","BTCUSD",1720935325031,0.87813689,60312.0,60311.0,0.00083787]
["bitfinex","BTCUSD",1720935325238,0.1439,60298.0,60291.0,0.792]
["bitfinex","BTCUSD",1720935325375,0.0633,60297.0,60290.0,0.000913]
["bitfinex","BTCUSD",1720935325575,0.001,60291.0,60290.0,0.000913]
["bitfinex","BTCUSD",1720935325814,0.0643,60291.0,60290.0,0.000913]
["bitfinex","BTCUSD",1720935327090,0.20028163,60291.0,60290.0,0.000913]
["bitfinex","BTCUSD",1720935327490,0.54450386,60291.0,60290.0,0.000913]
["bitfinex","BTCUSD",1720935327782,0.48812223,60291.0,60290.0,0.000913]
["bitfinex","BTCUSD",1720935328418,0.001,60293.0,60292.0,0.00361837]
["bitfinex","BTCUSD",1720935328618,0.01078896,60299.0,60295.0,0.00361837]
["bitfinex","BTCUSD",1720935328820,0.001,60295.0,60294.0,0.00361837]
["bitfinex","BTCUSD",1720935329151,0.001,60299.0,60298.0,0.00361837]
["bitfinex","BTCUSD",1720935329362,0.001,60297.0,60295.0,0.00361837]
["bitfinex","BTCUSD",1720935329555,0.001,60296.0,60295.0,0.00361837]
["bitfinex","BTCUSD",1720935330929,0.0183634,60299.0,60298.0,0.00361837]
["bitfinex","BTCUSD",1720935331132,0.0173634,60299.0,60298.0,0.22946037]
["bitfinex","BTCUSD",1720935331462,0.0173634,60299.0,60298.0,0.16946037]
["bitfinex","BTCUSD",1720935331595,0.0173634,60299.0,60298.0,0.16846037]
["bitfinex","BTCUSD",1720935331798,0.0173634,60299.0,60298.0,0.56014537]
["bitfinex","BTCUSD",1720935331999,0.0173634,60299.0,60298.0,0.50014537]
["bitfinex","BTCUSD",1720935332360,0.0183634,60299.0,60298.0,0.50814537]
["bitfinex","BTCUSD",1720935332514,0.0183634,60299.0,60298.0,0.50014537]
["bitfinex","BTCUSD",1720935332719,0.0183634,60299.0,60298.0,1.30862972]
["bitfinex","BTCUSD",1720935333125,0.001,60299.0,60298.0,1.59082972]
["bitfinex","BTCUSD",1720935333318,0.001,60299.0,60298.0,1.65662972]
["bitfinex","BTCUSD",1720935333926,0.001,60299.0,60298.0,1.66862972]
["bitfinex","BTCUSD",1720935333927,0.002,60299.0,60298.0,1.66862972]
["bitfinex","BTCUSD",1720935334395,0.0173634,60308.0,60307.0,0.97390837]
["bitfinex","BTCUSD",1720935334635,0.0173634,60308.0,60307.0,1.13950837]
["bitfinex","BTCUSD",1720935334750,0.0173634,60308.0,60307.0,1.47114437]
["bitfinex","BTCUSD",1720935335872,0.0183634,60308.0,60307.0,1.48314437]
["bitfinex","BTCUSD",1720935337280,0.0183634,60308.0,60307.0,1.15150837]
["bitfinex","BTCUSD",1720935338656,0.0183634,60308.0,60307.0,0.26241837]
["bitfinex","BTCUSD",1720935338802,0.0183634,60308.0,60307.0,0.01361837]
["bitfinex","BTCUSD",1720935339406,0.0183634,60308.0,60307.0,0.73767237]
["bitfinex","BTCUSD",1720935339781,0.0183634,60308.0,60307.0,1.00930837]
["bitfinex","BTCUSD",1720935340500,0.0183634,60308.0,60307.0,1.06930837]
["bitfinex","BTCUSD",1720935340699,0.0183634,60308.0,60307.0,0.67767237]
["bitfinex","BTCUSD",1720935340940,0.0183634,60308.0,60307.0,1.40094437]
["bitfinex","BTCUSD",1720935341095,0.0183634,60308.0,60307.0,1.54894437]
["bitfinex","BTCUSD",1720935341295,0.0183634,60308.0,60307.0,1.56038552]
["bitfinex","BTCUSD",1720935342273,0.0173634,60308.0,60307.0,1.74838552]
["bitfinex","BTCUSD",1720935342424,0.00306353,60321.0,60307.0,1.74838552]
["bitfinex","BTCUSD",1720935342425,0.001,60316.0,60315.0,0.00061837]
["bitfinex","BTCUSD",1720935342632,0.0173634,60317.0,60316.0,0.00061837]
["bitfinex","BTCUSD",1720935342839,0.0173634,60317.0,60316.0,0.01307586]
["bitfinex","BTCUSD",1720935343862,0.0173634,60317.0,60316.0,0.51045486]
["bitfinex","BTCUSD",1720935344013,0.0173634,60317.0,60316.0,0.57045486]
["bitfinex","BTCUSD",1720935344219,0.0173634,60317.0,60316.0,0.51045486]
["bitfinex","BTCUSD",1720935344417,0.0173634,60317.0,60316.0,0.84204086]
["bitfinex","BTCUSD",1720935345496,0.0173634,60317.0,60316.0,0.85604086]
["bitfinex","BTCUSD",1720935345867,0.0173634,60317.0,60316.0,0.90204086]
["bitfinex","BTCUSD",1720935346877,0.0173634,60317.0,60316.0,0.89851375]
["bitfinex","BTCUSD",1720935347291,0.0173634,60317.0,60316.0,0.91251375]
["bitfinex","BTCUSD",1720935347497,0.0173634,60317.0,60316.0,0.85251375]
["bitfinex","BTCUSD",1720935348078,0.1581634,60317.0,60316.0,0.02293038]
["bitfinex","BTCUSD",1720935348309,0.1581634,60317.0,60316.0,0.02354875]
["bitfinex","BTCUSD",1720935348640,0.1581634,60317.0,60316.0,0.00954875]
["bitfinex","BTCUSD",1720935348843,0.0173634,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935349045,0.0173634,60317.0,60316.0,0.52092775]
["bitfinex","BTCUSD",1720935349641,0.0173634,60317.0,60316.0,0.18934175]
["bitfinex","BTCUSD",1720935350413,0.0173634,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935350903,0.0173634,60317.0,60316.0,0.18934175]
["bitfinex","BTCUSD",1720935351102,0.0173634,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935351309,0.0173634,60317.0,60316.0,0.50692775]
["bitfinex","BTCUSD",1720935351512,0.0173634,60317.0,60316.0,0.52092775]
["bitfinex","BTCUSD",1720935352012,0.0173634,60317.0,60316.0,0.89851375]
["bitfinex","BTCUSD",1720935352247,0.0173634,60317.0,60316.0,0.85251375]
["bitfinex","BTCUSD",1720935352448,0.0173634,60317.0,60316.0,0.50692775]
["bitfinex","BTCUSD",1720935354015,0.0173634,60317.0,60316.0,0.52092775]
["bitfinex","BTCUSD",1720935354385,0.0173634,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935354605,0.0173634,60317.0,60316.0,0.18934175]
["bitfinex","BTCUSD",1720935355001,0.0173634,60317.0,60316.0,0.52092775]
["bitfinex","BTCUSD",1720935355002,0.0183634,60317.0,60316.0,0.52092775]
["bitfinex","BTCUSD",1720935355407,0.0183634,60317.0,60316.0,0.50692775]
["bitfinex","BTCUSD",1720935355827,0.0183634,60317.0,60316.0,0.52092775]
["bitfinex","BTCUSD",1720935356186,0.0191934,60317.0,60316.0,0.52092775]
["bitfinex","BTCUSD",1720935356359,0.0191934,60317.0,60316.0,0.18934175]
["bitfinex","BTCUSD",1720935356818,0.0191934,60317.0,60316.0,0.02354875]
["bitfinex","BTCUSD",1720935357201,0.0191934,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935357660,0.0181934,60317.0,60316.0,0.18934175]
["bitfinex","BTCUSD",1720935357860,0.0181934,60317.0,60316.0,0.50692775]
["bitfinex","BTCUSD",1720935358202,0.0181934,60317.0,60316.0,0.18934175]
["bitfinex","BTCUSD",1720935358410,0.0181934,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935358929,0.0191934,60317.0,60316.0,0.18934175]
["bitfinex","BTCUSD",1720935359131,0.0951934,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935359758,0.0941934,60317.0,60316.0,0.17534175]
["bitfinex","BTCUSD",1720935360304,0.0951934,60317.0,60316.0,0.00954875]
["bitfinex","BTCUSD",1720935360515,0.0951934,60317.0,60316.0,0.00893038]
["bitfinex","BTCUSD",1720935360766,0.1599934,60317.0,60316.0,0.00893038]
["bitfinex","BTCUSD",1720935361276,0.1599934,60317.0,60316.0,0.00954875]
["bitfinex","BTCUSD",1720935361482,0.1599934,60317.0,60316.0,0.00893038]
["bitfinex","BTCUSD",1720935361708,0.1599934,60317.0,60316.0,0.00954875]
["bitfinex","BTCUSD",1720935361903,0.1599934,60317.0,60316.0,0.02354875]
["bitfinex","BTCUSD",1720935362261,0.1589934,60317.0,60316.0,0.00954875]
["bitfinex","BTCUSD",1720935362467,0.0181934,60317.0,60316.0,0.00893038]
["bitfinex","BTCUSD",1720935362583,0.0181934,60317.0,60316.0,0.02293038]
["bitfinex","BTCUSD",1720935362971,0.0181934,60317.0,60316.0,0.50692775]
["bitfinex","BTCUSD",1720935363247,0.0181934,60317.0,60316.0,1.26139975]
["bitfinex","BTCUSD",1720935364596,0.0181934,60317.0,60316.0,1.24739975]
["bitfinex","BTCUSD",1720935365663,0.0181934,60317.0,60316.0,1.30739975]
["bitfinex","BTCUSD",1720935365773,0.0181934,60317.0,60316.0,1.32139975]
["bitfinex","BTCUSD",1720935365979,0.0181934,60317.0,60316.0,1.26139975]
["bitfinex","BTCUSD",1720935366423,0.0181934,60317.0,60316.0,1.24739975]
["bitfinex","BTCUSD",1720935367695,0.0181934,60317.0,60316.0,1.26139975]
["bitfinex","BTCUSD",1720935367900,0.0181934,60317.0,60316.0,1.32139975]
["bitfinex","BTCUSD",1720935369749,0.0181934,60317.0,60316.0,1.52139975]
["bitfinex","BTCUSD",1720935369948,0.00083,60317.0,60316.0,1.85298575]
["bitfinex","BTCUSD",1720935370113,0.00083,60317.0,60316.0,2.05690679]
["bitfinex","BTCUSD",1720935370472,0.00083,60317.0,60316.0,2.01908575]
["bitfinex","BTCUSD",1720935370671,0.00083,60317.0,60316.0,2.04208575]
["bitfinex","BTCUSD",1720935371005,0.00083,60317.0,60316.0,2.02808575]
["bitfinex","BTCUSD",1720935371430,0.00083,60317.0,60316.0,2.01908575]
["bitfinex","BTCUSD",1720935371643,0.00083,60317.0,60316.0,2.00508575]
["bitfinex","BTCUSD",1720935372106,0.00083,60317.0,60316.0,2.01908575]
["bitfinex","BTCUSD",1720935372547,0.00083,60317.0,60316.0,2.21908575]
["bitfinex","BTCUSD",1720935372763,0.00083,60317.0,60316.0,2.55690337]
["bitfinex","BTCUSD",1720935373024,0.00306353,60338.0,60337.0,0.16635337]
["bitfinex","BTCUSD",1720935373257,0.13536571,60343.0,60339.0,0.22634837]
["bitfinex","BTCUSD",1720935373258,0.02902482,60340.0,60339.0,0.22634837]
["bitfinex","BTCUSD",1720935373508,0.00306353,60340.0,60339.0,0.56654277]
["bitfinex","BTCUSD",1720935373702,0.0173634,60341.0,60340.0,0.16634537]
["bitfinex","BTCUSD",1720935374019,0.0173634,60341.0,60340.0,0.82925537]
["bitfinex","BTCUSD",1720935374176,0.0173634,60341.0,60340.0,0.83798125]
["bitfinex","BTCUSD",1720935374380,0.0173634,60341.0,60340.0,1.22943625]
["bitfinex","BTCUSD",1720935374784,0.0173634,60341.0,60340.0,1.16943625]
["bitfinex","BTCUSD",1720935375386,0.0173634,60341.0,60340.0,1.18343625]
["bitfinex","BTCUSD",1720935375758,0.0173634,60341.0,60340.0,1.16943625]
["bitfinex","BTCUSD",1720935375967,0.0173634,60341.0,60340.0,1.18343625]
["bitfinex","BTCUSD",1720935377855,0.0173634,60341.0,60340.0,1.16943625]
["bitfinex","BTCUSD",1720935378065,0.0173634,60341.0,60340.0,1.18343625]
["bitfinex","BTCUSD",1720935378489,0.0173634,60341.0,60340.0,1.16943625]
["bitfinex","BTCUSD",1720935378936,0.0173634,60341.0,60340.0,1.18343625]
["bitfinex","BTCUSD",1720935380333,0.0173634,60341.0,60340.0,1.18281788]
["bitfinex","BTCUSD",1720935380579,0.0173634,60341.0,60340.0,0.52052625]
["bitfinex","BTCUSD",1720935380823,0.22194503,60341.0,60340.0,0.02272588]
["bitfinex","BTCUSD",1720935381029,0.24790741,60341.0,60340.0,0.02272588]
["bitfinex","BTCUSD",1720935381212,0.24790741,60341.0,60340.0,0.014]
["bitfinex","BTCUSD",1720935381540,0.05938163,60336.0,60329.0,0.00061837]
["bitfinex","BTCUSD",1720935381762,0.001,60330.0,60329.0,0.00061837]
["bitfinex","BTCUSD",1720935381980,0.001,60327.0,60326.0,0.16638337]
["bitfinex","BTCUSD",1720935382214,0.001,60333.0,60331.0,0.00061837]
["bitfinex","BTCUSD",1720935382435,0.001,60331.0,60330.0,0.00061837]
["bitfinex","BTCUSD",1720935382659,0.001,60319.0,60318.0,0.47665438]
["bitfinex","BTCUSD",1720935382897,0.001,60318.0,60317.0,0.00061837]
["bitfinex","BTCUSD",1720935383875,0.0622,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720935384108,0.1395,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720935384331,0.22585367,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720935384838,0.16547204,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720935385085,0.2289172,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720935385338,0.2289172,60316.0,60297.0,0.47603601]
["bitfinex","BTCUSD",1720935385339,0.001,60298.0,60297.0,0.47603601]
["bitfinex","BTCUSD",1720935385550,0.001,60293.0,60292.0,0.51068611]
["bitfinex","BTCUSD",1720935385764,0.001,60293.0,60290.0,0.00153137]
["bitfinex","BTCUSD",1720935385765,0.001,60293.0,60290.0,0.166777]
["bitfinex","BTCUSD",1720935386226,0.001,60293.0,60291.0,0.17500458]
["bitfinex","BTCUSD",1720935387185,0.001,60293.0,60292.0,0.00061837]
["bitfinex","BTCUSD",1720935387398,0.001,60293.0,60292.0,0.00913505]
["bitfinex","BTCUSD",1720935388061,0.001,60293.0,60292.0,0.02113505]
["bitfinex","BTCUSD",1720935388525,0.001,60293.0,60292.0,0.00913505]
["bitfinex","BTCUSD",1720935388772,0.001,60293.0,60292.0,0.02313505]
["bitfinex","BTCUSD",1720935389214,0.1405,60293.0,60292.0,0.02313505]
["bitfinex","BTCUSD",1720935389435,0.1405,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1720935389436,0.50644673,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1720935389648,0.48472223,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1720935390083,0.48472223,60293.0,60292.0,0.014913]
["bitfinex","BTCUSD",1720935390297,0.54410386,60293.0,60292.0,0.014913]
["bitfinex","BTCUSD",1720935391020,0.48472223,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935391224,0.48572223,60293.0,60292.0,0.014913]
["bitfinex","BTCUSD",1720935391631,0.48472223,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935391832,0.48472223,60293.0,60292.0,0.011913]
["bitfinex","BTCUSD",1720935392655,0.1405,60293.0,60292.0,0.011913]
["bitfinex","BTCUSD",1720935393705,0.1395,60293.0,60292.0,0.011913]
["bitfinex","BTCUSD",1720935393901,0.02728204,60296.0,60292.0,0.011913]
["bitfinex","BTCUSD",1720935393902,0.02718162,60296.0,60295.0,0.00061837]
["bitfinex","BTCUSD",1720935394106,0.02718162,60296.0,60293.0,0.00061837]
["bitfinex","BTCUSD",1720935394621,0.02718162,60296.0,60295.0,0.00061837]
["bitfinex","BTCUSD",1720935394736,0.02718162,60296.0,60294.0,0.00973635]
["bitfinex","BTCUSD",1720935394737,0.01726298,60296.0,60294.0,0.00973635]
["bitfinex","BTCUSD",1720935394937,0.01726298,60296.0,60292.0,0.011913]
["bitfinex","BTCUSD",1720935394938,0.01726298,60296.0,60295.0,0.00061837]
["bitfinex","BTCUSD",1720935395187,0.01726298,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935395413,0.01726298,60296.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935395541,0.01826298,60296.0,60293.0,0.008]
["bitfinex","BTCUSD",1720935395762,0.01726298,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935396006,0.01726298,60296.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935396228,0.01796735,60296.0,60295.0,0.01772782]
["bitfinex","BTCUSD",1720935396455,0.01796735,60296.0,60295.0,0.008]
["bitfinex","BTCUSD",1720935396899,0.01796735,60296.0,60295.0,0.00861837]
["bitfinex","BTCUSD",1720935397415,0.01796735,60296.0,60295.0,0.18357882]
["bitfinex","BTCUSD",1720935397638,0.01796735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935397639,0.01696735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935397831,0.01696735,60296.0,60294.0,0.00061837]
["bitfinex","BTCUSD",1720935398059,0.01796735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935398256,0.01696735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935398461,0.01696735,60296.0,60295.0,0.02210945]
["bitfinex","BTCUSD",1720935398666,0.01796735,60296.0,60295.0,0.02210945]
["bitfinex","BTCUSD",1720935398873,0.01696735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935399279,0.01796735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935399535,0.01696735,60296.0,60295.0,0.00972782]
["bitfinex","BTCUSD",1720935400222,0.01696735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935400577,0.01696735,60296.0,60293.0,0.00061837]
["bitfinex","BTCUSD",1720935400778,0.01696735,60296.0,60295.0,0.00910945]
["bitfinex","BTCUSD",1720935401122,0.01796735,60296.0,60295.0,0.02210945]
["bitfinex","BTCUSD",1720935401357,0.01796735,60296.0,60295.0,0.01361837]
["bitfinex","BTCUSD",1720935401570,0.01796735,60296.0,60295.0,0.02272782]
["bitfinex","BTCUSD",1720935401781,0.01796735,60296.0,60295.0,0.09962782]
["bitfinex","BTCUSD",1720935401974,0.01796735,60296.0,60295.0,0.02210945]
["bitfinex","BTCUSD",1720935403211,0.01796735,60296.0,60295.0,0.02272782]
["bitfinex","BTCUSD",1720935403417,0.01796735,60296.0,60295.0,0.02210945]
["bitfinex","BTCUSD",1720935406297,0.01796735,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935406298,0.01767748,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935407093,0.01767748,60296.0,60295.0,0.02210945]
["bitfinex","BTCUSD",1720935407288,0.01767748,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935408219,0.15697748,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935409018,0.25697748,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935409820,0.37635911,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935411055,0.38629338,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935412673,0.58629338,60296.0,60295.0,0.013]
["bitfinex","BTCUSD",1720935412932,0.45868163,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935413084,0.6076676,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935415412,0.6216676,60293.0,60292.0,0.001913]
["bitfinex","BTCUSD",1720935415619,0.6076676,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935415810,0.26528597,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935416013,0.3986676,60293.0,60292.0,0.001913]
["bitfinex","BTCUSD",1720935416264,0.20018597,60293.0,60292.0,0.001913]
["bitfinex","BTCUSD",1720935417071,0.18618597,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935417629,0.08618597,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935418056,0.02598597,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935418681,0.03398597,60293.0,60292.0,0.001913]
["bitfinex","BTCUSD",1720935419033,0.1453676,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935419235,0.19749554,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935419415,0.29749554,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935419714,0.12598597,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935420160,0.2453676,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935420369,0.2453676,60293.0,60292.0,0.166772]
["bitfinex","BTCUSD",1720935420370,0.02598597,60293.0,60292.0,0.166772]
["bitfinex","BTCUSD",1720935420542,0.00038163,60293.0,60292.0,0.30469473]
["bitfinex","BTCUSD",1720935420744,0.0263676,60293.0,60292.0,0.17590705]
["bitfinex","BTCUSD",1720935420920,0.0263676,60293.0,60292.0,0.14796821]
["bitfinex","BTCUSD",1720935421525,0.0263676,60293.0,60292.0,0.01004805]
["bitfinex","BTCUSD",1720935421735,0.0263676,60293.0,60292.0,0.14797042]
["bitfinex","BTCUSD",1720935421930,0.02598597,60293.0,60292.0,0.14797042]
["bitfinex","BTCUSD",1720935422365,0.02698597,60293.0,60292.0,0.15497042]
["bitfinex","BTCUSD",1720935422566,0.02598597,60293.0,60292.0,0.14797042]
["bitfinex","BTCUSD",1720935422739,0.02598597,60293.0,60292.0,0.70784742]
["bitfinex","BTCUSD",1720935422936,0.01667748,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1720935423186,0.02598059,60295.0,60294.0,0.13792237]
["bitfinex","BTCUSD",1720935423442,0.02598059,60295.0,60294.0,0.14603374]
["bitfinex","BTCUSD",1720935423640,0.02598059,60295.0,60294.0,0.31188674]
["bitfinex","BTCUSD",1720935423839,0.02598059,60295.0,60294.0,0.31188242]
["bitfinex","BTCUSD",1720935424045,0.01667748,60296.0,60294.0,0.14602942]
["bitfinex","BTCUSD",1720935424249,0.01667748,60296.0,60295.0,0.13791144]
["bitfinex","BTCUSD",1720935424660,0.04265698,60296.0,60295.0,0.14685423]
["bitfinex","BTCUSD",1720935425271,0.04365698,60296.0,60295.0,0.14685423]
["bitfinex","BTCUSD",1720935425696,0.10445698,60296.0,60295.0,0.14685423]
["bitfinex","BTCUSD",1720935425904,0.04365698,60296.0,60295.0,0.14791144]
["bitfinex","BTCUSD",1720935426111,0.04365698,60296.0,60295.0,0.15685423]
["bitfinex","BTCUSD",1720935426310,0.04365698,60296.0,60295.0,0.01894279]
["bitfinex","BTCUSD",1720935426632,0.18245698,60296.0,60295.0,0.01894279]
["bitfinex","BTCUSD",1720935427029,0.28245698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935428716,0.40552051,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935428916,0.28245698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935429121,0.47611774,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935429365,0.35611774,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935429752,0.40245698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935430513,0.28245698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935430716,0.40245698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935431114,0.32545698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935431315,0.20545698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935431513,0.32545698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935431917,0.14365698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935432349,0.04365698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935432684,0.04672051,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935432902,0.04365698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935433230,0.04365698,60296.0,60295.0,0.01894279]
["bitfinex","BTCUSD",1720935435427,0.04365698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935436198,0.04365698,60296.0,60295.0,0.149]
["bitfinex","BTCUSD",1720935436403,0.04365698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935436596,0.04365698,60296.0,60295.0,0.01894279]
["bitfinex","BTCUSD",1720935436797,0.11827364,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935437039,0.16365698,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935437244,0.30007811,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935437444,0.22981808,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935437641,0.29991251,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935437848,0.39991251,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935438176,0.39684898,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935438338,0.27684898,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935438517,0.39684898,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935439220,0.4260823,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935439403,0.39684898,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935440827,0.59684898,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1720935441029,0.59684898,60296.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935441030,0.22,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935441276,0.77500173,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720935441475,0.77500173,60293.0,60277.0,0.47603601]
["bitfinex","BTCUSD",1720935441476,0.12,60279.0,60277.0,0.47603601]
["bitfinex","BTCUSD",1720935441679,0.12,60279.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935441680,0.41935139,60278.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935441990,0.17525139,60277.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935442288,0.09951642,60270.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935442488,0.22562925,60277.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935442489,0.12549592,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935443027,0.10059379,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935443260,0.0259795,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1720935443696,0.0259795,60269.0,60268.0,0.317555]
["bitfinex","BTCUSD",1720935443888,0.0259795,60271.0,60269.0,0.22782]
["bitfinex","BTCUSD",1720935444033,0.07461429,60274.0,60270.0,0.2472]
["bitfinex","BTCUSD",1720935444236,0.02598833,60273.0,60270.0,0.2472]
["bitfinex","BTCUSD",1720935445174,0.10060262,60273.0,60270.0,0.2472]
["bitfinex","BTCUSD",1720935445339,0.07461429,60271.0,60270.0,0.2462]
["bitfinex","BTCUSD",1720935445541,0.10060262,60271.0,60270.0,0.0796]
["bitfinex","BTCUSD",1720935446237,0.02598833,60271.0,60270.0,0.00915613]
["bitfinex","BTCUSD",1720935446438,0.10156797,60271.0,60270.0,0.00915613]
["bitfinex","BTCUSD",1720935446698,0.02698833,60271.0,60270.0,0.33252]
["bitfinex","BTCUSD",1720935446901,0.02698833,60271.0,60270.0,0.17575613]
["bitfinex","BTCUSD",1720935447685,0.02698833,60271.0,60270.0,0.83943613]
["bitfinex","BTCUSD",1720935447885,0.001,60271.0,60270.0,0.73541613]
["bitfinex","BTCUSD",1720935448315,0.001,60271.0,60270.0,0.81601613]
["bitfinex","BTCUSD",1720935448722,0.001,60271.0,60270.0,1.14785613]
["bitfinex","BTCUSD",1720935448927,0.001,60271.0,60270.0,1.59969613]
["bitfinex","BTCUSD",1720935449527,0.001,60271.0,60270.0,1.26785613]
["bitfinex","BTCUSD",1720935449901,0.001,60271.0,60270.0,1.59969613]
["bitfinex","BTCUSD",1720935450484,0.001,60271.0,60270.0,0.81601613]
["bitfinex","BTCUSD",1720935455201,0.001,60271.0,60270.0,0.81692913]
["bitfinex","BTCUSD",1720935455761,0.001,60271.0,60270.0,1.14876913]
["bitfinex","BTCUSD",1720935455995,0.001,60271.0,60270.0,1.26876913]
["bitfinex","BTCUSD",1720935456735,0.001,60271.0,60270.0,1.14876913]
["bitfinex","BTCUSD",1720935456893,0.001,60271.0,60270.0,1.26876913]
["bitfinex","BTCUSD",1720935457481,0.001,60271.0,60270.0,1.14876913]
["bitfinex","BTCUSD",1720935458923,0.001,60271.0,60270.0,0.31916913]
["bitfinex","BTCUSD",1720935459135,0.001,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935459359,0.01850162,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935459586,0.11907638,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935459801,0.10157476,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935460029,0.02698872,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935460860,0.10157187,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935461202,0.02698872,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935461403,0.10156686,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935461679,0.02698872,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935462499,0.10156219,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935462712,0.20079163,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935462900,0.22564623,60271.0,60270.0,0.01006913]
["bitfinex","BTCUSD",1720935463102,0.2169738,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935463236,0.09268872,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935463444,0.21268872,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935463651,0.09268872,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935463846,0.21268872,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935464052,0.21168872,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935464550,0.35754748,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935464758,0.35654748,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935464968,0.35754748,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935466498,0.31168872,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935466666,0.31168872,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935466871,0.31268872,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935467078,0.49048872,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935467284,0.70844163,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935467463,0.61348872,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935467962,0.61248872,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935468364,0.61248872,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935468587,0.49248872,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935468924,0.61248872,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935469120,0.91150501,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935469669,0.59150501,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935470075,0.91150501,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720935470417,0.91150501,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720935470616,0.6635,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1720935470774,0.6635,60261.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935470775,0.4635,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935471171,0.61248872,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935471364,0.81248872,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935471480,0.92846617,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935471938,0.72846617,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935472095,0.76138185,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935472300,0.61248872,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935472699,0.26948872,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935472977,0.32039716,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935473085,0.24598872,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935473296,0.12598872,60257.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935474536,0.00306353,60260.0,60256.0,0.00913]
["bitfinex","BTCUSD",1720935474778,0.02599722,60259.0,60257.0,0.00926714]
["bitfinex","BTCUSD",1720935474952,0.00306353,60260.0,60257.0,0.00926714]
["bitfinex","BTCUSD",1720935475156,0.00306353,60260.0,60258.0,0.0666]
["bitfinex","BTCUSD",1720935475372,0.00306353,60260.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935475585,0.00306353,60269.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935475807,0.02599448,60268.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935476012,0.00306353,60267.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935476225,0.02599448,60266.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935476431,0.00306353,60265.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935476752,0.00306353,60263.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935477324,0.00306353,60267.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935477529,0.02599497,60266.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935477754,0.00306353,60265.0,60259.0,0.00925006]
["bitfinex","BTCUSD",1720935477934,0.00306353,60265.0,60262.0,0.285939]
["bitfinex","BTCUSD",1720935478140,0.00306353,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1720935478342,0.00306353,60267.0,60263.0,0.0092159]
["bitfinex","BTCUSD",1720935478616,0.00306353,60269.0,60267.0,0.082]
["bitfinex","BTCUSD",1720935478820,0.34422223,60279.0,60267.0,0.082]
["bitfinex","BTCUSD",1720935478821,0.34728576,60279.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935479056,0.02599085,60278.0,60268.0,0.1750982]
["bitfinex","BTCUSD",1720935479269,0.00306353,60277.0,60268.0,0.1750982]
["bitfinex","BTCUSD",1720935479441,0.02599085,60276.0,60268.0,0.1750982]
["bitfinex","BTCUSD",1720935479754,0.02599085,60276.0,60271.0,0.165915]
["bitfinex","BTCUSD",1720935479953,0.02599085,60277.0,60271.0,0.165915]
["bitfinex","BTCUSD",1720935480094,0.35433489,60279.0,60272.0,0.00913906]
["bitfinex","BTCUSD",1720935480559,0.02598869,60278.0,60272.0,0.00913906]
["bitfinex","BTCUSD",1720935480986,0.00306353,60277.0,60269.0,0.165922]
["bitfinex","BTCUSD",1720935481112,0.02598869,60276.0,60273.0,0.00913052]
["bitfinex","BTCUSD",1720935481319,0.02598869,60276.0,60269.0,0.165922]
["bitfinex","BTCUSD",1720935481576,0.00306353,60275.0,60274.0,0.00912198]
["bitfinex","BTCUSD",1720935481722,0.00306353,60275.0,60267.0,0.247927]
["bitfinex","BTCUSD",1720935481951,0.04954308,60275.0,60267.0,0.082]
["bitfinex","BTCUSD",1720935482151,0.09055372,60274.0,60268.0,0.0091732]
["bitfinex","BTCUSD",1720935482368,0.02599019,60273.0,60262.0,0.78447701]
["bitfinex","BTCUSD",1720935482557,0.00306353,60272.0,60263.0,0.0092159]
["bitfinex","BTCUSD",1720935482938,0.00306353,60273.0,60264.0,0.165935]
["bitfinex","BTCUSD",1720935483117,0.00306353,60273.0,60265.0,0.00919882]
["bitfinex","BTCUSD",1720935483752,0.00306353,60273.0,60267.0,0.0808]
["bitfinex","BTCUSD",1720935483970,0.1,60279.0,60269.0,0.0617]
["bitfinex","BTCUSD",1720935484125,0.02905217,60278.0,60270.0,0.17507513]
["bitfinex","BTCUSD",1720935484331,0.02905217,60278.0,60273.0,0.0808]
["bitfinex","BTCUSD",1720935484332,0.00306353,60278.0,60273.0,0.0808]
["bitfinex","BTCUSD",1720935484578,0.00306353,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1720935484780,0.17438678,60285.0,60277.0,0.17499638]
["bitfinex","BTCUSD",1720935484996,0.02598697,60284.0,60282.0,0.165885]
["bitfinex","BTCUSD",1720935485344,0.07442429,60289.0,60283.0,0.00904517]
["bitfinex","BTCUSD",1720935485538,0.02598484,60288.0,60283.0,0.00904517]
["bitfinex","BTCUSD",1720935485738,0.07442294,60295.0,60284.0,0.393462]
["bitfinex","BTCUSD",1720935485942,0.02598236,60294.0,60284.0,0.393462]
["bitfinex","BTCUSD",1720935486076,0.02598236,60293.0,60285.0,0.17537177]
["bitfinex","BTCUSD",1720935486281,0.00083,60296.0,60285.0,0.00949477]
["bitfinex","BTCUSD",1720935486484,0.00083,60296.0,60285.0,0.17537277]
["bitfinex","BTCUSD",1720935486690,0.02598189,60295.0,60285.0,0.17537277]
["bitfinex","BTCUSD",1720935489649,0.02598189,60295.0,60285.0,0.00949477]
["bitfinex","BTCUSD",1720935489650,0.00306353,60294.0,60285.0,0.00949477]
["bitfinex","BTCUSD",1720935489845,0.02598285,60293.0,60285.0,0.00949477]
["bitfinex","BTCUSD",1720935490065,0.12598285,60293.0,60280.0,0.227591]
["bitfinex","BTCUSD",1720935490264,0.1,60293.0,60286.0,0.00948624]
["bitfinex","BTCUSD",1720935490467,0.1,60293.0,60280.0,0.227591]
["bitfinex","BTCUSD",1720935490696,0.00306353,60292.0,60280.0,0.227591]
["bitfinex","BTCUSD",1720935490906,0.00306353,60292.0,60281.0,0.0095289]
["bitfinex","BTCUSD",1720935491241,0.48959362,60293.0,60281.0,0.0095289]
["bitfinex","BTCUSD",1720935491242,0.12306353,60289.0,60281.0,0.0095289]
["bitfinex","BTCUSD",1720935491352,0.02598494,60288.0,60281.0,0.01225267]
["bitfinex","BTCUSD",1720935491556,0.00306353,60287.0,60272.0,0.1425]
["bitfinex","BTCUSD",1720935491792,0.02598494,60286.0,60273.0,0.0123679]
["bitfinex","BTCUSD",1720935491993,0.00306353,60285.0,60273.0,0.0123679]
["bitfinex","BTCUSD",1720935492823,0.00306353,60285.0,60273.0,0.3441889]
["bitfinex","BTCUSD",1720935493033,0.00306353,60285.0,60277.0,0.165899]
["bitfinex","BTCUSD",1720935493236,0.00306353,60285.0,60280.0,0.165892]
["bitfinex","BTCUSD",1720935493467,0.00306353,60285.0,60281.0,0.0808]
["bitfinex","BTCUSD",1720935493643,0.1,60286.0,60281.0,0.09306548]
["bitfinex","BTCUSD",1720935494294,0.00306353,60285.0,60281.0,0.09306548]
["bitfinex","BTCUSD",1720935494887,0.1,60286.0,60281.0,0.09306548]
["bitfinex","BTCUSD",1720935495250,0.00306353,60285.0,60281.0,0.09306548]
["bitfinex","BTCUSD",1720935495971,0.1,60286.0,60281.0,0.09306548]
["bitfinex","BTCUSD",1720935496313,0.00306353,60285.0,60281.0,0.25895348]
["bitfinex","BTCUSD",1720935496451,0.00306353,60291.0,60281.0,0.25895348]
["bitfinex","BTCUSD",1720935496990,0.00306353,60291.0,60281.0,0.412577]
["bitfinex","BTCUSD",1720935497168,0.00306353,60291.0,60282.0,0.227584]
["bitfinex","BTCUSD",1720935497357,0.00306353,60291.0,60282.0,0.23983667]
["bitfinex","BTCUSD",1720935499170,0.10389353,60296.0,60286.0,0.165874]
["bitfinex","BTCUSD",1720935499413,0.00389353,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1720935499637,0.00389353,60296.0,60282.0,0.0617]
["bitfinex","BTCUSD",1720935499638,0.1,60295.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935499818,0.00306353,60294.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935500139,0.00306353,60294.0,60293.0,0.308356]
["bitfinex","BTCUSD",1720935500367,0.00083,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1720935500577,0.00083,60296.0,60293.0,0.48632489]
["bitfinex","BTCUSD",1720935500789,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935500991,0.00083,60296.0,60294.0,0.1779501]
["bitfinex","BTCUSD",1720935501108,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935501735,0.00083,60296.0,60293.0,0.0808]
["bitfinex","BTCUSD",1720935501941,0.00083,60296.0,60294.0,0.0120991]
["bitfinex","BTCUSD",1720935502200,0.00083,60296.0,60292.0,0.165857]
["bitfinex","BTCUSD",1720935502401,0.00083,60296.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935503375,0.00083,60296.0,60289.0,0.165867]
["bitfinex","BTCUSD",1720935503572,0.00083,60296.0,60290.0,0.01215028]
["bitfinex","BTCUSD",1720935503774,0.00083,60296.0,60290.0,0.165864]
["bitfinex","BTCUSD",1720935503961,0.00083,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1720935504165,0.00083,60296.0,60294.0,0.1779511]
["bitfinex","BTCUSD",1720935504428,0.00083,60296.0,60295.0,0.0817]
["bitfinex","BTCUSD",1720935504645,0.00083,60296.0,60295.0,0.0937863]
["bitfinex","BTCUSD",1720935508020,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935508231,0.00083,60296.0,60291.0,0.165861]
["bitfinex","BTCUSD",1720935508438,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935508639,0.00083,60296.0,60290.0,0.165864]
["bitfinex","BTCUSD",1720935508807,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935508989,0.00083,60296.0,60291.0,0.165862]
["bitfinex","BTCUSD",1720935509185,0.00083,60296.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935509615,0.00083,60296.0,60292.0,0.17798269]
["bitfinex","BTCUSD",1720935513006,0.00083,60296.0,60293.0,0.165854]
["bitfinex","BTCUSD",1720935513212,0.00083,60296.0,60294.0,0.0120991]
["bitfinex","BTCUSD",1720935513617,0.00083,60296.0,60292.0,0.165857]
["bitfinex","BTCUSD",1720935513862,0.00083,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1720935514259,0.00083,60296.0,60295.0,0.1779373]
["bitfinex","BTCUSD",1720935515502,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935515929,0.00083,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1720935516153,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935516388,0.00083,60296.0,60289.0,0.1811]
["bitfinex","BTCUSD",1720935516624,0.00083,60296.0,60295.0,0.1779373]
["bitfinex","BTCUSD",1720935517462,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935518096,0.00083,60296.0,60294.0,0.165853]
["bitfinex","BTCUSD",1720935518283,0.00083,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935518484,0.02680847,60296.0,60295.0,0.0120863]
["bitfinex","BTCUSD",1720935519129,0.02680847,60296.0,60292.0,0.165857]
["bitfinex","BTCUSD",1720935519505,0.00083,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1720935519716,0.00083,60296.0,60293.0,0.17796789]
["bitfinex","BTCUSD",1720935520116,0.00083,60296.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935520257,0.02597847,60295.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935520468,0.02597847,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1720935520662,0.02597847,60295.0,60294.0,0.0120991]
["bitfinex","BTCUSD",1720935520891,0.02597847,60295.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935521230,0.02597847,60295.0,60294.0,0.0120991]
["bitfinex","BTCUSD",1720935521437,0.02597847,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1720935521547,0.02597847,60295.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935524300,0.02597847,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1720935524437,0.02597847,60295.0,60294.0,0.0120991]
["bitfinex","BTCUSD",1720935524636,0.02597847,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1720935524841,0.02597847,60295.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935525799,0.06388789,60295.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935525999,0.03790942,60295.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935526605,0.02597842,60294.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935527389,0.08967842,60294.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935527610,0.02597842,60293.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935529429,0.02597842,60295.0,60292.0,0.01212469]
["bitfinex","BTCUSD",1720935531583,0.02597842,60295.0,60293.0,0.01211189]
["bitfinex","BTCUSD",1720935531783,0.02597842,60295.0,60290.0,0.165864]
["bitfinex","BTCUSD",1720935532107,0.02597842,60295.0,60291.0,0.01213748]
["bitfinex","BTCUSD",1720935532108,0.10164385,60294.0,60291.0,0.01213748]
["bitfinex","BTCUSD",1720935532266,0.12,60292.0,60291.0,0.01213748]
["bitfinex","BTCUSD",1720935532466,0.12,60292.0,60274.0,0.394815]
["bitfinex","BTCUSD",1720935532467,0.12,60287.0,60274.0,0.063]
["bitfinex","BTCUSD",1720935532773,0.09949447,60285.0,60274.0,0.063]
["bitfinex","BTCUSD",1720935532943,0.09949447,60285.0,60269.0,1.48182]
["bitfinex","BTCUSD",1720935532944,0.41231004,60284.0,60269.0,1.48182]
["bitfinex","BTCUSD",1720935533189,0.16794195,60284.0,60269.0,1.56312]
["bitfinex","BTCUSD",1720935533361,0.26794195,60284.0,60270.0,0.165919]
["bitfinex","BTCUSD",1720935533890,0.07461099,60277.0,60270.0,0.165919]
["bitfinex","BTCUSD",1720935534062,0.00306353,60276.0,60270.0,0.165919]
["bitfinex","BTCUSD",1720935534261,0.10365294,60276.0,60270.0,0.165919]
["bitfinex","BTCUSD",1720935534608,0.02597842,60275.0,60270.0,0.165919]
["bitfinex","BTCUSD",1720935534807,0.00306353,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1720935535008,0.02597842,60273.0,60271.0,0.165917]
["bitfinex","BTCUSD",1720935535213,0.07461099,60280.0,60275.0,0.12]
["bitfinex","BTCUSD",1720935535439,0.07461099,60280.0,60273.0,0.063]
["bitfinex","BTCUSD",1720935535440,0.00306353,60279.0,60276.0,0.0813]
["bitfinex","BTCUSD",1720935535615,0.00306353,60279.0,60277.0,0.12]
["bitfinex","BTCUSD",1720935535852,0.00306353,60279.0,60278.0,0.865594]
["bitfinex","BTCUSD",1720935536052,0.00306353,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1720935536261,0.02598214,60283.0,60281.0,0.17815448]
["bitfinex","BTCUSD",1720935536435,0.02598214,60282.0,60281.0,0.17815448]
["bitfinex","BTCUSD",1720935536655,0.02598214,60284.0,60282.0,0.165884]
["bitfinex","BTCUSD",1720935536859,0.10934431,60289.0,60282.0,0.165884]
["bitfinex","BTCUSD",1720935536860,0.00306353,60283.0,60282.0,0.165884]
["bitfinex","BTCUSD",1720935536995,0.07767452,60287.0,60283.0,0.15653987]
["bitfinex","BTCUSD",1720935537175,0.02598188,60286.0,60283.0,0.15653987]
["bitfinex","BTCUSD",1720935537381,0.00306353,60285.0,60283.0,0.15653987]
["bitfinex","BTCUSD",1720935537582,0.02598188,60284.0,60283.0,0.15653987]
["bitfinex","BTCUSD",1720935538218,0.02598188,60284.0,60283.0,0.01223987]
["bitfinex","BTCUSD",1720935538424,0.10059287,60284.0,60279.0,0.310192]
["bitfinex","BTCUSD",1720935538633,0.00306353,60283.0,60280.0,0.01227828]
["bitfinex","BTCUSD",1720935538884,0.02904541,60283.0,60280.0,0.01227828]
["bitfinex","BTCUSD",1720935539020,0.02598188,60282.0,60280.0,0.01227828]
["bitfinex","BTCUSD",1720935539233,0.00306353,60281.0,60276.0,0.0813]
["bitfinex","BTCUSD",1720935539432,0.00306353,60281.0,60277.0,0.01231668]
["bitfinex","BTCUSD",1720935539664,0.0259838,60280.0,60277.0,0.01231668]
["bitfinex","BTCUSD",1720935539839,0.00306353,60279.0,60277.0,0.01231668]
["bitfinex","BTCUSD",1720935540052,0.0259838,60278.0,60277.0,0.01231668]
["bitfinex","BTCUSD",1720935541660,0.0259838,60278.0,60277.0,0.17821668]
["bitfinex","BTCUSD",1720935541858,0.1752,60288.0,60277.0,0.17821668]
["bitfinex","BTCUSD",1720935541859,0.00306353,60281.0,60277.0,0.17821668]
["bitfinex","BTCUSD",1720935542116,0.00306353,60282.0,60277.0,0.17821668]
["bitfinex","BTCUSD",1720935542324,0.10059211,60281.0,60277.0,0.01231668]
["bitfinex","BTCUSD",1720935542544,0.00306353,60282.0,60277.0,0.01231668]
["bitfinex","BTCUSD",1720935542545,0.10365564,60280.0,60277.0,0.01231668]
["bitfinex","BTCUSD",1720935542700,0.00306353,60280.0,60279.0,0.285895]
["bitfinex","BTCUSD",1720935542916,0.00306353,60283.0,60280.0,0.16589]
["bitfinex","BTCUSD",1720935543303,0.00306353,60284.0,60281.0,0.01226548]
["bitfinex","BTCUSD",1720935543710,0.00306353,60285.0,60280.0,0.16589]
["bitfinex","BTCUSD",1720935543919,0.02598194,60284.0,60282.0,0.01225267]
["bitfinex","BTCUSD",1720935544118,0.00306353,60283.0,60281.0,0.01226548]
["bitfinex","BTCUSD",1720935544322,0.00306353,60283.0,60280.0,0.16589]
["bitfinex","BTCUSD",1720935544558,0.00986298,60289.0,60279.0,0.12]
["bitfinex","BTCUSD",1720935544559,0.07459847,60286.0,60279.0,0.12]
["bitfinex","BTCUSD",1720935544763,0.02904563,60285.0,60280.0,0.16589]
["bitfinex","BTCUSD",1720935544962,0.0259821,60284.0,60280.0,0.165891]
["bitfinex","BTCUSD",1720935545169,0.00306353,60283.0,60280.0,0.165891]
["bitfinex","BTCUSD",1720935545579,0.00306353,60284.0,60280.0,0.165891]
["bitfinex","BTCUSD",1720935545875,0.02598277,60283.0,60280.0,0.165891]
["bitfinex","BTCUSD",1720935546098,0.00306353,60282.0,60278.0,0.1666]
["bitfinex","BTCUSD",1720935546309,0.02598277,60281.0,60274.0,0.231507]
["bitfinex","BTCUSD",1720935546512,0.00306353,60280.0,60274.0,0.231507]
["bitfinex","BTCUSD",1720935546898,0.02598463,60279.0,60274.0,0.231507]
["bitfinex","BTCUSD",1720935547101,0.00306353,60278.0,60274.0,0.231507]
["bitfinex","BTCUSD",1720935547463,0.07459858,60281.0,60275.0,0.165906]
["bitfinex","BTCUSD",1720935547464,0.07765597,60280.0,60275.0,0.165906]
["bitfinex","BTCUSD",1720935547678,0.0259853,60279.0,60275.0,0.165906]
["bitfinex","BTCUSD",1720935547900,0.00306353,60278.0,60275.0,0.165906]
["bitfinex","BTCUSD",1720935548303,0.00306353,60279.0,60275.0,0.165906]
["bitfinex","BTCUSD",1720935548511,0.0259853,60278.0,60275.0,0.165906]
["bitfinex","BTCUSD",1720935548727,0.00306353,60277.0,60275.0,0.165906]
["bitfinex","BTCUSD",1720935549230,0.00306353,60277.0,60269.0,0.47603601]
["bitfinex","BTCUSD",1720935549231,0.02598613,60276.0,60269.0,0.47603601]
["bitfinex","BTCUSD",1720935549424,0.10057857,60276.0,60270.0,0.165918]
["bitfinex","BTCUSD",1720935549698,0.10057857,60275.0,60269.0,0.165921]
["bitfinex","BTCUSD",1720935549934,0.02904966,60274.0,60269.0,0.165921]
["bitfinex","BTCUSD",1720935550152,0.02598613,60273.0,60268.0,0.165924]
["bitfinex","BTCUSD",1720935550352,0.00306353,60272.0,60267.0,0.165928]
["bitfinex","BTCUSD",1720935550569,0.02598613,60271.0,60267.0,0.165928]
["bitfinex","BTCUSD",1720935550770,0.00306353,60270.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935551169,0.00306353,60273.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935551449,0.00306353,60271.0,60269.0,0.01241912]
["bitfinex","BTCUSD",1720935551647,0.00306353,60271.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935551801,0.00306353,60273.0,60269.0,0.01241912]
["bitfinex","BTCUSD",1720935552005,0.02598844,60272.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935552207,0.00306353,60271.0,60269.0,0.01241912]
["bitfinex","BTCUSD",1720935552468,0.00306353,60271.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935552665,0.00306353,60273.0,60269.0,0.01241912]
["bitfinex","BTCUSD",1720935552874,0.02598834,60272.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935553048,0.00306353,60271.0,60270.0,0.01240631]
["bitfinex","BTCUSD",1720935553225,0.00306353,60271.0,60268.0,0.165925]
["bitfinex","BTCUSD",1720935553426,0.00306353,60274.0,60269.0,0.01241912]
["bitfinex","BTCUSD",1720935553626,0.02598837,60273.0,60264.0,0.165935]
["bitfinex","BTCUSD",1720935553855,0.20055434,60273.0,60266.0,0.16593]
["bitfinex","BTCUSD",1720935554239,0.02598837,60272.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935554587,0.00306353,60271.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935554792,0.02598837,60270.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935555016,0.00306353,60269.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935555377,0.00306353,60272.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935555572,0.02598933,60271.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935555774,0.1,60274.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935555775,0.00306353,60270.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935556002,0.00306353,60273.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935556174,0.02598892,60272.0,60267.0,0.17837273]
["bitfinex","BTCUSD",1720935556373,0.00306353,60271.0,60267.0,0.17837273]
["bitfinex","BTCUSD",1720935556582,0.00306353,60271.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935556808,0.00306353,60274.0,60266.0,0.16593]
["bitfinex","BTCUSD",1720935557009,0.02598904,60273.0,60267.0,0.01244473]
["bitfinex","BTCUSD",1720935557331,0.02598904,60273.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935557332,0.00306353,60272.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935557554,0.02598904,60271.0,60268.0,0.01243193]
["bitfinex","BTCUSD",1720935557732,0.00306353,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935557931,0.00306353,60270.0,60269.0,0.01241912]
["bitfinex","BTCUSD",1720935558158,0.00306353,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935558296,0.02905301,60271.0,60269.0,0.01241912]
["bitfinex","BTCUSD",1720935558497,0.02905301,60271.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935558498,0.02598948,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935558702,0.00306353,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935559282,0.00306353,60273.0,60265.0,0.165932]
["bitfinex","BTCUSD",1720935559467,0.02598948,60272.0,60263.0,0.247538]
["bitfinex","BTCUSD",1720935559669,0.02598948,60272.0,60263.0,0.413478]
["bitfinex","BTCUSD",1720935559879,0.00306353,60271.0,60263.0,0.413478]
["bitfinex","BTCUSD",1720935560073,0.00306353,60271.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935560311,0.00306353,60274.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935560744,0.02598926,60273.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935560919,0.00306353,60272.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935561148,0.02598926,60271.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935561348,0.00306353,60270.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935561908,0.00306353,60274.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935562113,0.02598926,60273.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935562313,0.00306353,60272.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935562516,0.02598926,60271.0,60265.0,0.165933]
["bitfinex","BTCUSD",1720935562642,0.00406353,60270.0,60265.0,0.178933]
["bitfinex","BTCUSD",1720935563188,0.00306353,60270.0,60264.0,0.165936]
["bitfinex","BTCUSD",1720935563364,0.02598948,60269.0,60264.0,0.165936]
["bitfinex","BTCUSD",1720935563574,0.0832,60269.0,60265.0,0.013]
["bitfinex","BTCUSD",1720935563749,0.00306353,60268.0,60265.0,0.013]
["bitfinex","BTCUSD",1720935564150,0.00306353,60271.0,60265.0,0.013]
["bitfinex","BTCUSD",1720935564349,0.02599009,60270.0,60265.0,0.013]
["bitfinex","BTCUSD",1720935564551,0.00306353,60269.0,60265.0,0.013]
["bitfinex","BTCUSD",1720935564775,0.02599009,60268.0,60265.0,0.013]
["bitfinex","BTCUSD",1720935564977,0.00306353,60267.0,60264.0,0.165935]
["bitfinex","BTCUSD",1720935565238,0.00306353,60267.0,60264.0,0.176935]
["bitfinex","BTCUSD",1720935565407,0.001,60270.0,60264.0,0.176935]
["bitfinex","BTCUSD",1720935565646,0.02599003,60269.0,60264.0,0.176935]
["bitfinex","BTCUSD",1720935565771,0.00306353,60268.0,60264.0,0.176935]
["bitfinex","BTCUSD",1720935565972,0.02599003,60267.0,60264.0,0.176935]
["bitfinex","BTCUSD",1720935566252,0.00306353,60266.0,60265.0,0.082]
["bitfinex","BTCUSD",1720935566471,0.00306353,60266.0,60265.0,0.09447035]
["bitfinex","BTCUSD",1720935566619,0.00306353,60272.0,60265.0,0.09447035]
["bitfinex","BTCUSD",1720935566802,0.001,60268.0,60265.0,0.10447035]
["bitfinex","BTCUSD",1720935567004,0.02598999,60267.0,60265.0,0.10447035]
["bitfinex","BTCUSD",1720935567945,0.02598999,60267.0,60265.0,0.02247035]
["bitfinex","BTCUSD",1720935568150,0.02598999,60267.0,60265.0,0.01247035]
["bitfinex","BTCUSD",1720935568414,0.02698999,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935568569,0.02698999,60266.0,60265.0,0.011]
["bitfinex","BTCUSD",1720935568745,0.02698999,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935568945,0.02598999,60266.0,60264.0,0.165934]
["bitfinex","BTCUSD",1720935569145,0.001,60267.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935569556,0.02599007,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935569757,0.02599007,60266.0,60265.0,0.01247035]
["bitfinex","BTCUSD",1720935570284,0.02699007,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935571261,0.001,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935571479,0.02699001,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935571887,0.02699001,60266.0,60265.0,0.18940335]
["bitfinex","BTCUSD",1720935572066,0.02699001,60266.0,60265.0,0.64127035]
["bitfinex","BTCUSD",1720935572268,0.02699001,60266.0,60265.0,0.97313735]
["bitfinex","BTCUSD",1720935572269,0.001,60266.0,60265.0,0.97313735]
["bitfinex","BTCUSD",1720935572756,0.001,60266.0,60265.0,0.85313735]
["bitfinex","BTCUSD",1720935573712,0.001,60266.0,60265.0,0.91313735]
["bitfinex","BTCUSD",1720935573915,0.001,60266.0,60265.0,0.85313735]
["bitfinex","BTCUSD",1720935576499,0.001,60266.0,60265.0,1.30500435]
["bitfinex","BTCUSD",1720935578262,0.001,60266.0,60265.0,1.18500435]
["bitfinex","BTCUSD",1720935579704,0.02698851,60266.0,60265.0,1.18500435]
["bitfinex","BTCUSD",1720935580244,0.02698851,60266.0,60265.0,0.85313735]
["bitfinex","BTCUSD",1720935581284,0.02698851,60266.0,60265.0,0.52127035]
["bitfinex","BTCUSD",1720935581488,0.02698851,60266.0,60265.0,0.18940335]
["bitfinex","BTCUSD",1720935582590,0.02698851,60266.0,60265.0,0.58807035]
["bitfinex","BTCUSD",1720935582591,0.03005204,60266.0,60265.0,0.58807035]
["bitfinex","BTCUSD",1720935583008,0.02698851,60266.0,60265.0,0.58807035]
["bitfinex","BTCUSD",1720935583396,0.02698851,60266.0,60265.0,0.25620335]
["bitfinex","BTCUSD",1720935584706,0.02781851,60266.0,60265.0,0.25620335]
["bitfinex","BTCUSD",1720935589432,0.10247987,60266.0,60265.0,0.25620335]
["bitfinex","BTCUSD",1720935590379,0.10247987,60266.0,60265.0,0.58807035]
["bitfinex","BTCUSD",1720935590513,0.02781851,60266.0,60265.0,1.37180435]
["bitfinex","BTCUSD",1720935590725,0.02781851,60266.0,60265.0,1.43480435]
["bitfinex","BTCUSD",1720935591127,0.02781851,60266.0,60265.0,1.31480435]
["bitfinex","BTCUSD",1720935592194,0.02781851,60266.0,60265.0,0.98293735]
["bitfinex","BTCUSD",1720935592591,0.02781851,60266.0,60265.0,0.91993735]
["bitfinex","BTCUSD",1720935593014,0.06048106,60266.0,60265.0,0.09027035]
["bitfinex","BTCUSD",1720935593218,0.06048106,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935593219,0.16871851,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935593449,0.28871851,60266.0,60265.0,0.02347035]
["bitfinex","BTCUSD",1720935593672,0.0623,60257.0,60256.0,0.47971901]
["bitfinex","BTCUSD",1720935593866,0.0623,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935594147,0.18828851,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935594390,0.19135204,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935594852,0.18828851,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935595057,0.19135204,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935595652,0.34074912,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935595910,0.19135204,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935596162,0.19235204,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935597342,0.31235204,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935597575,0.19235204,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935597818,0.31235204,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935598074,0.19235204,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935598335,0.18928851,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935598590,0.19235204,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935599066,0.18928851,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935599349,0.19235204,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935599613,0.24638222,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935599860,0.61733199,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935600120,0.46491869,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935600613,0.46798222,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935600855,0.57466828,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935601090,0.77466828,60257.0,60256.0,0.014683]
["bitfinex","BTCUSD",1720935601602,0.57366828,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935601853,0.57466828,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935602586,0.42370163,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935602835,0.3006381,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935603079,0.4206381,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935603525,0.4267493,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935603697,0.1990381,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935603918,0.22327486,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935604038,0.32327486,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935604236,0.1990381,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935604659,0.29841269,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935604881,0.1990381,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935605082,0.32327486,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935605406,0.32327486,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935605612,0.1990381,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935605786,0.29839854,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935606351,0.1990381,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935606558,0.29838744,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935607525,0.1990381,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935607731,0.20149187,60257.0,60256.0,0.078683]
["bitfinex","BTCUSD",1720935607948,0.101,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935608297,0.24510037,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935608677,0.24510037,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935608678,0.41414735,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935608825,0.51348172,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935609027,0.39059701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935609999,0.27059701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935610193,0.36992431,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935611516,0.34507785,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935611719,0.26227785,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935611944,0.18779701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935612152,0.20147785,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935613504,0.20147466,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935614725,0.27132237,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935615305,0.12699701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935615732,0.20147466,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935615939,0.10147466,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935616205,0.32147466,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935616418,0.37112642,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935616638,0.39059701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935616867,0.49059701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935617071,0.51359701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935620688,0.61084614,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935621632,0.41359701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935621832,0.51359701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935622032,0.39287121,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935622234,0.12699701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935622609,0.02699701,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935622810,0.02699701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935623008,0.02699701,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935623428,0.44633911,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935623654,0.54561216,60257.0,60256.0,0.01640114]
["bitfinex","BTCUSD",1720935623824,0.56736689,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935624043,0.74327558,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935624398,1.01518516,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935624522,0.86627558,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935625057,0.86527558,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935625605,0.66527558,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935625785,0.86527558,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935626344,0.12799701,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935626574,0.02799701,60257.0,60256.0,0.146183]
["bitfinex","BTCUSD",1720935626812,0.20247813,60257.0,60256.0,0.146183]
["bitfinex","BTCUSD",1720935627038,0.12799701,60257.0,60256.0,0.15890114]
["bitfinex","BTCUSD",1720935627524,0.02599701,60257.0,60256.0,0.32485914]
["bitfinex","BTCUSD",1720935627976,0.002,60257.0,60256.0,0.15890114]
["bitfinex","BTCUSD",1720935628220,0.02799701,60257.0,60256.0,0.15890114]
["bitfinex","BTCUSD",1720935628456,0.02599701,60257.0,60256.0,0.15890114]
["bitfinex","BTCUSD",1720935628651,0.001,60257.0,60256.0,0.15890114]
["bitfinex","BTCUSD",1720935628777,0.02699701,60257.0,60256.0,0.15890114]
["bitfinex","BTCUSD",1720935629204,0.02599701,60257.0,60256.0,0.15890114]
["bitfinex","BTCUSD",1720935629411,0.001,60257.0,60256.0,0.53451814]
["bitfinex","BTCUSD",1720935629616,0.001,60257.0,60256.0,1.44061014]
["bitfinex","BTCUSD",1720935630575,0.001,60257.0,60256.0,1.32061014]
["bitfinex","BTCUSD",1720935630780,0.0846388,60269.0,60263.0,0.165937]
["bitfinex","BTCUSD",1720935630982,0.02599179,60265.0,60263.0,0.165937]
["bitfinex","BTCUSD",1720935631185,0.02599179,60265.0,60264.0,0.01261566]
["bitfinex","BTCUSD",1720935631427,0.02599179,60265.0,60264.0,0.25485166]
["bitfinex","BTCUSD",1720935631630,0.02599179,60265.0,60264.0,0.308436]
["bitfinex","BTCUSD",1720935631786,0.02599179,60265.0,60264.0,0.32005166]
["bitfinex","BTCUSD",1720935632434,0.02599179,60265.0,60264.0,0.15411566]
["bitfinex","BTCUSD",1720935632631,0.02699179,60265.0,60264.0,0.16611566]
["bitfinex","BTCUSD",1720935633405,0.02699179,60265.0,60264.0,0.33205166]
["bitfinex","BTCUSD",1720935634041,0.02599179,60265.0,60264.0,0.32005166]
["bitfinex","BTCUSD",1720935634892,0.02699179,60265.0,60264.0,0.33305166]
["bitfinex","BTCUSD",1720935637507,0.001,60265.0,60264.0,0.33305166]
["bitfinex","BTCUSD",1720935638921,0.02699075,60265.0,60264.0,0.26685166]
["bitfinex","BTCUSD",1720935639521,0.02699075,60265.0,60264.0,0.10091566]
["bitfinex","BTCUSD",1720935639726,0.1015549,60265.0,60264.0,0.10091566]
["bitfinex","BTCUSD",1720935639946,0.02699075,60265.0,60264.0,0.10091566]
["bitfinex","BTCUSD",1720935640490,0.02699075,60265.0,60264.0,0.26685166]
["bitfinex","BTCUSD",1720935641028,0.02699075,60265.0,60264.0,0.10091566]
["bitfinex","BTCUSD",1720935642871,0.02699075,60265.0,60264.0,0.02561566]
["bitfinex","BTCUSD",1720935643099,0.02699075,60265.0,60264.0,0.02186377]
["bitfinex","BTCUSD",1720935644713,0.02699075,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935645549,0.02699075,60265.0,60264.0,0.08566377]
["bitfinex","BTCUSD",1720935646227,0.001,60265.0,60264.0,0.33439977]
["bitfinex","BTCUSD",1720935648727,0.001,60265.0,60264.0,0.66627277]
["bitfinex","BTCUSD",1720935649832,0.001,60265.0,60264.0,0.99814577]
["bitfinex","BTCUSD",1720935652363,0.00183,60265.0,60264.0,0.99814577]
["bitfinex","BTCUSD",1720935653729,0.00183,60265.0,60264.0,0.02186377]
["bitfinex","BTCUSD",1720935653943,0.02782144,60265.0,60264.0,0.02186377]
["bitfinex","BTCUSD",1720935654144,0.10233224,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935654343,0.20233224,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935655400,0.24782144,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935655619,0.32233832,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935655826,0.20233832,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935657976,0.20234721,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935659344,0.32234721,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935659663,0.20234721,60265.0,60264.0,0.013]
["bitfinex","BTCUSD",1720935660561,0.20234721,60265.0,60264.0,0.0129]
["bitfinex","BTCUSD",1720935661767,0.20235412,60265.0,60264.0,0.0129]
["bitfinex","BTCUSD",1720935661922,0.20235412,60265.0,60264.0,0.02176377]
["bitfinex","BTCUSD",1720935662787,0.02782144,60265.0,60264.0,0.26509977]
["bitfinex","BTCUSD",1720935662985,0.02782144,60265.0,60264.0,0.59697277]
["bitfinex","BTCUSD",1720935664019,0.02782144,60265.0,60264.0,0.26509977]
["bitfinex","BTCUSD",1720935669977,0.02782144,60265.0,60264.0,0.09916377]
["bitfinex","BTCUSD",1720935671417,0.10240914,60265.0,60264.0,0.09916377]
["bitfinex","BTCUSD",1720935671644,0.02782144,60265.0,60264.0,0.09916377]
["bitfinex","BTCUSD",1720935671855,0.12739684,60265.0,60264.0,0.09916377]
["bitfinex","BTCUSD",1720935672210,0.12739677,60265.0,60264.0,0.09916377]
["bitfinex","BTCUSD",1720935672530,0.02782144,60265.0,60264.0,0.09916377]
["bitfinex","BTCUSD",1720935673244,0.02782144,60265.0,60264.0,0.26509977]
["bitfinex","BTCUSD",1720935673387,0.12744666,60265.0,60264.0,0.66097277]
["bitfinex","BTCUSD",1720935673572,0.02782144,60265.0,60264.0,0.66097277]
["bitfinex","BTCUSD",1720935673780,0.02782144,60265.0,60264.0,1.69693312]
["bitfinex","BTCUSD",1720935673984,0.00183,60265.0,60264.0,1.69693312]
["bitfinex","BTCUSD",1720935674815,0.00183,60265.0,60264.0,1.89693312]
["bitfinex","BTCUSD",1720935675224,0.00183,60265.0,60264.0,1.83486585]
["bitfinex","BTCUSD",1720935675452,0.00183,60265.0,60264.0,1.83486515]
["bitfinex","BTCUSD",1720935675663,0.00083,60265.0,60264.0,1.82196515]
["bitfinex","BTCUSD",1720935675862,0.00083,60265.0,60264.0,1.68403312]
["bitfinex","BTCUSD",1720935676061,0.00083,60265.0,60264.0,2.06080612]
["bitfinex","BTCUSD",1720935676284,0.00083,60265.0,60264.0,2.22790612]
["bitfinex","BTCUSD",1720935676546,0.00083,60265.0,60264.0,2.21590612]
["bitfinex","BTCUSD",1720935676750,0.00083,60265.0,60264.0,2.01590612]
["bitfinex","BTCUSD",1720935677069,0.00083,60265.0,60264.0,2.22990612]
["bitfinex","BTCUSD",1720935677789,0.00083,60265.0,60264.0,2.02990612]
["bitfinex","BTCUSD",1720935680037,0.00083,60265.0,60264.0,1.44581877]
["bitfinex","BTCUSD",1720935680260,0.00083,60265.0,60264.0,1.61291877]
["bitfinex","BTCUSD",1720935680664,0.00083,60265.0,60264.0,0.18996377]
["bitfinex","BTCUSD",1720935680838,0.00083,60265.0,60264.0,0.02286377]
["bitfinex","BTCUSD",1720935681221,0.02682079,60265.0,60264.0,0.02286377]
["bitfinex","BTCUSD",1720935681486,0.02988432,60265.0,60264.0,0.02286377]
["bitfinex","BTCUSD",1720935681869,0.12633555,60265.0,60264.0,0.02286377]
["bitfinex","BTCUSD",1720935682210,0.10146016,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1720935682542,0.10146016,60265.0,60264.0,0.00886377]
["bitfinex","BTCUSD",1720935682747,0.10146016,60265.0,60261.0,0.0832]
["bitfinex","BTCUSD",1720935682962,0.07546937,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1720935683168,0.10146071,60265.0,60264.0,0.02286377]
["bitfinex","BTCUSD",1720935683366,0.10146071,60265.0,60264.0,0.00886377]
["bitfinex","BTCUSD",1720935683610,0.10146071,60265.0,60261.0,0.0832]
["bitfinex","BTCUSD",1720935683816,0.39152345,60265.0,60264.0,0.02286377]
["bitfinex","BTCUSD",1720935684017,0.12,60259.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935684174,0.2663,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935684384,0.48087659,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935684577,0.50387659,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935684776,0.41529457,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935687136,0.39229457,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935687762,0.12599457,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935688386,0.13566922,60257.0,60256.0,0.01625614]
["bitfinex","BTCUSD",1720935688600,0.13666922,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935688772,0.13666922,60257.0,60256.0,0.01625614]
["bitfinex","BTCUSD",1720935689006,0.13566922,60257.0,60256.0,0.01625614]
["bitfinex","BTCUSD",1720935689212,0.13566922,60257.0,60256.0,0.10137049]
["bitfinex","BTCUSD",1720935689384,0.10967465,60257.0,60256.0,0.01825614]
["bitfinex","BTCUSD",1720935690219,0.10967465,60257.0,60256.0,0.01625614]
["bitfinex","BTCUSD",1720935690818,0.00967465,60257.0,60256.0,0.01625614]
["bitfinex","BTCUSD",1720935691027,0.07456161,60261.0,60256.0,0.01625614]
["bitfinex","BTCUSD",1720935691229,0.07454359,60264.0,60258.0,0.16595]
["bitfinex","BTCUSD",1720935691431,0.02599322,60263.0,60259.0,0.1441]
["bitfinex","BTCUSD",1720935691777,0.07843731,60265.0,60259.0,0.1441]
["bitfinex","BTCUSD",1720935691778,0.1,60264.0,60261.0,0.165942]
["bitfinex","BTCUSD",1720935691978,0.00083,60265.0,60262.0,0.01249627]
["bitfinex","BTCUSD",1720935692183,0.02599232,60264.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935692382,0.02599232,60264.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935692383,0.0656,60261.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935692721,0.07454378,60262.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935692932,0.10153856,60261.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935693098,0.02599478,60260.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935694362,0.00306353,60264.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935694534,0.07454143,60262.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935694736,0.02599441,60261.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935695113,0.02699441,60261.0,60257.0,0.01956033]
["bitfinex","BTCUSD",1720935695313,0.02599441,60260.0,60257.0,0.01956033]
["bitfinex","BTCUSD",1720935695706,0.36569082,60258.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935695931,0.29229441,60258.0,60257.0,0.01256033]
["bitfinex","BTCUSD",1720935696131,0.22,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935696331,0.71913153,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935696528,0.5700453,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935697246,0.71910234,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935697596,0.5700453,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935698142,0.71906601,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935699345,0.5700453,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935699715,0.44659441,60257.0,60256.0,0.004683]
["bitfinex","BTCUSD",1720935699937,0.43459441,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935700338,0.44359441,60257.0,60256.0,0.004683]
["bitfinex","BTCUSD",1720935700683,0.44359441,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935700883,0.43459441,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935701547,0.19159441,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935701745,0.31159441,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935701960,0.33459441,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935702362,0.45866901,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935702897,0.34659441,60257.0,60256.0,0.004683]
["bitfinex","BTCUSD",1720935703237,0.33459441,60257.0,60256.0,0.003683]
["bitfinex","BTCUSD",1720935703715,0.42801437,60257.0,60256.0,0.004683]
["bitfinex","BTCUSD",1720935705456,0.72801437,60257.0,60256.0,0.004683]
["bitfinex","BTCUSD",1720935706053,0.52801437,60257.0,60256.0,0.004683]
["bitfinex","BTCUSD",1720935706667,0.52801437,60257.0,60256.0,1e-08]
["bitfinex","BTCUSD",1720935706668,1.07631437,60257.0,60256.0,1e-08]
["bitfinex","BTCUSD",1720935706895,0.4629,60251.0,60249.0,0.00913]
["bitfinex","BTCUSD",1720935707009,0.52,60250.0,60249.0,0.00913]
["bitfinex","BTCUSD",1720935707213,0.64599441,60250.0,60249.0,0.00913]
["bitfinex","BTCUSD",1720935707511,0.47205794,60250.0,60249.0,0.00913]
["bitfinex","BTCUSD",1720935707720,0.79286081,60250.0,60249.0,0.00913]
["bitfinex","BTCUSD",1720935707919,0.85149728,60250.0,60249.0,0.00913]
["bitfinex","BTCUSD",1720935708123,0.93269728,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935708559,0.73576081,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935708816,0.61495794,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935708990,0.73585017,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935709188,0.71103752,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935709600,0.7110388,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935709796,0.7250388,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935710155,0.62589441,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935710364,0.68930225,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935710562,0.69330225,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935711131,0.6933021,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935711319,0.74501362,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935711795,0.81935778,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935712002,0.73795009,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935712200,1.04013917,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935712400,0.82633819,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935712726,1.04807564,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935712928,0.93795009,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935713128,1.04807564,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935713307,0.94895009,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935713646,0.93795009,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935714036,1.04907564,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935714295,0.62389441,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935714532,0.82389441,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935715029,0.62389441,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935715262,0.81189441,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935715496,0.82188715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935715726,0.94479699,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935716204,0.93379699,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935716494,0.94479699,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935716937,1.0190998,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935717162,0.6990998,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935717388,0.8190998,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935717603,0.94479699,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935717804,0.63288715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935720438,0.35168715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935720643,0.26698715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935720893,0.14698715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935721090,0.16698715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935721321,0.26698715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935722018,0.26698715,60250.0,60249.0,0.13890001]
["bitfinex","BTCUSD",1720935722302,0.26698715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935722527,0.36698715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935722761,0.04698715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935723011,0.03598715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935723395,0.03998715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935723596,0.15998715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935723802,0.18598587,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935724004,0.25998715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935724304,0.28298715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935724787,0.28298715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935725575,0.34738715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935727412,0.28298715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935727613,0.16298715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935728021,0.16298715,60250.0,60249.0,0.06340001]
["bitfinex","BTCUSD",1720935728450,0.16298715,60250.0,60249.0,0.07606284]
["bitfinex","BTCUSD",1720935728656,0.18298715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935728861,0.28298715,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935729071,0.28298715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935729472,0.35745701,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935729902,0.35752143,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935730078,0.35752143,60250.0,60249.0,0.01266284]
["bitfinex","BTCUSD",1720935730282,0.28298715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935730455,0.39582207,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935731069,0.35752335,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935731276,0.23752335,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935732501,0.42192335,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935732726,0.34738715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935734204,0.44677613,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935735192,0.28298715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935735409,0.16298715,60250.0,60249.0,1e-08]
["bitfinex","BTCUSD",1720935735625,0.21454475,60250.0,60249.0,0.07550001]
["bitfinex","BTCUSD",1720935735839,0.13998715,60250.0,60249.0,0.07550001]
["bitfinex","BTCUSD",1720935736041,0.21454483,60250.0,60249.0,0.07550001]
["bitfinex","BTCUSD",1720935736247,0.23939729,60250.0,60249.0,0.13890001]
["bitfinex","BTCUSD",1720935736517,0.13998715,60250.0,60249.0,0.15156284]
["bitfinex","BTCUSD",1720935736714,0.11455258,60250.0,60249.0,0.15156284]
["bitfinex","BTCUSD",1720935737128,0.21455258,60250.0,60249.0,0.15156284]
["bitfinex","BTCUSD",1720935737321,0.13598715,60250.0,60249.0,0.15156284]
["bitfinex","BTCUSD",1720935737520,0.23640773,60250.0,60249.0,0.15456284]
["bitfinex","BTCUSD",1720935738272,0.26126287,60250.0,60249.0,0.15456284]
["bitfinex","BTCUSD",1720935738467,0.13698715,60250.0,60249.0,0.15456284]
["bitfinex","BTCUSD",1720935738869,0.03698715,60250.0,60249.0,0.15456284]
["bitfinex","BTCUSD",1720935739146,0.23647639,60250.0,60249.0,0.15456284]
["bitfinex","BTCUSD",1720935739316,0.26135188,60250.0,60249.0,0.15456284]
["bitfinex","BTCUSD",1720935739893,0.22650664,60250.0,60249.0,0.32053984]
["bitfinex","BTCUSD",1720935740100,0.20162585,60250.0,60249.0,0.32053984]
["bitfinex","BTCUSD",1720935740310,0.2016481,60250.0,60249.0,0.32053984]
["bitfinex","BTCUSD",1720935740520,0.12699441,60250.0,60249.0,0.32053984]
["bitfinex","BTCUSD",1720935741134,0.2016481,60250.0,60249.0,0.32053984]
["bitfinex","BTCUSD",1720935741353,0.02699441,60250.0,60249.0,0.65249484]
["bitfinex","BTCUSD",1720935741570,0.02699441,60250.0,60249.0,0.98444984]
["bitfinex","BTCUSD",1720935742017,0.12442282,60256.0,60255.0,0.12]
["bitfinex","BTCUSD",1720935742018,0.07406107,60256.0,60255.0,0.12]
["bitfinex","BTCUSD",1720935742245,0.00389353,60266.0,60264.0,0.285936]
["bitfinex","BTCUSD",1720935742456,0.00083,60266.0,60264.0,0.70682335]
["bitfinex","BTCUSD",1720935742681,0.00083,60266.0,60264.0,1.1888517]
["bitfinex","BTCUSD",1720935742915,0.00083,60266.0,60264.0,0.9888517]
["bitfinex","BTCUSD",1720935743391,0.00083,60266.0,60264.0,1.0707517]
["bitfinex","BTCUSD",1720935743631,0.00083,60266.0,60264.0,1.0737517]
["bitfinex","BTCUSD",1720935744544,0.00083,60266.0,60264.0,0.98863735]
["bitfinex","BTCUSD",1720935745279,0.00083,60266.0,60264.0,1.4026247]
["bitfinex","BTCUSD",1720935745482,0.00083,60266.0,60264.0,1.6026247]
["bitfinex","BTCUSD",1720935745695,0.00183,60265.0,60264.0,1.6166247]
["bitfinex","BTCUSD",1720935747237,0.00183,60265.0,60264.0,1.53151035]
["bitfinex","BTCUSD",1720935748377,0.00183,60265.0,60264.0,0.60776435]
["bitfinex","BTCUSD",1720935748897,0.00183,60265.0,60264.0,0.93963735]
["bitfinex","BTCUSD",1720935749616,0.00183,60265.0,60264.0,0.60776435]
["bitfinex","BTCUSD",1720935750422,0.00183,60265.0,60264.0,0.93963735]
["bitfinex","BTCUSD",1720935753364,0.00183,60265.0,60264.0,0.60776435]
["bitfinex","BTCUSD",1720935753806,0.00183,60265.0,60264.0,0.93963735]
["bitfinex","BTCUSD",1720935754776,0.00183,60265.0,60264.0,0.99963735]
["bitfinex","BTCUSD",1720935755009,0.1619,60260.0,60259.0,0.00995876]
["bitfinex","BTCUSD",1720935755227,0.1619,60260.0,60245.0,0.47603601]
["bitfinex","BTCUSD",1720935755228,0.001,60250.0,60245.0,0.47603601]
["bitfinex","BTCUSD",1720935755436,0.2049,60250.0,60245.0,0.47603601]
["bitfinex","BTCUSD",1720935755652,0.3049,60250.0,60245.0,0.47603601]
["bitfinex","BTCUSD",1720935756267,0.2439,60250.0,60245.0,0.47603601]
["bitfinex","BTCUSD",1720935756682,0.3049,60250.0,60245.0,0.47603601]
["bitfinex","BTCUSD",1720935757970,0.3222634,60250.0,60245.0,0.47603601]
["bitfinex","BTCUSD",1720935758989,0.3222634,60250.0,60247.0,0.08511435]
["bitfinex","BTCUSD",1720935758990,0.0173634,60250.0,60247.0,0.08511435]
["bitfinex","BTCUSD",1720935759192,0.0253634,60250.0,60249.0,0.47647701]
["bitfinex","BTCUSD",1720935759393,0.0253634,60250.0,60249.0,1.53234201]
["bitfinex","BTCUSD",1720935759603,0.0253634,60250.0,60249.0,0.14340001]
["bitfinex","BTCUSD",1720935759805,0.0253634,60250.0,60249.0,0.37269635]
["bitfinex","BTCUSD",1720935760004,0.0253634,60250.0,60249.0,0.97660635]
["bitfinex","BTCUSD",1720935760005,0.0173634,60250.0,60249.0,0.97660635]
["bitfinex","BTCUSD",1720935760215,0.0173634,60250.0,60249.0,0.97328701]
["bitfinex","BTCUSD",1720935760581,0.0183634,60250.0,60249.0,0.97328701]
["bitfinex","BTCUSD",1720935762120,0.0173634,60250.0,60249.0,0.97328701]
["bitfinex","BTCUSD",1720935762535,0.0183634,60250.0,60249.0,0.98617337]
["bitfinex","BTCUSD",1720935764277,0.0183634,60250.0,60249.0,0.01288637]
["bitfinex","BTCUSD",1720935764476,0.0193634,60250.0,60249.0,0.00859092]
["bitfinex","BTCUSD",1720935764654,0.0183634,60250.0,60249.0,0.00859092]
["bitfinex","BTCUSD",1720935765372,0.0173634,60250.0,60249.0,0.00859092]
["bitfinex","BTCUSD",1720935765573,0.0183634,60250.0,60249.0,0.00859092]
["bitfinex","BTCUSD",1720935765856,0.0183634,60250.0,60249.0,0.34054592]
["bitfinex","BTCUSD",1720935766024,0.0183634,60250.0,60249.0,0.51081837]
["bitfinex","BTCUSD",1720935766238,0.0173634,60250.0,60249.0,0.51081837]
["bitfinex","BTCUSD",1720935766447,0.0183634,60250.0,60249.0,0.51081837]
["bitfinex","BTCUSD",1720935766645,0.0183634,60250.0,60249.0,0.17886337]
["bitfinex","BTCUSD",1720935766798,0.0183634,60250.0,60249.0,0.01288637]
["bitfinex","BTCUSD",1720935766999,0.0193634,60250.0,60249.0,0.00859092]
["bitfinex","BTCUSD",1720935767321,0.0183634,60250.0,60249.0,0.00859092]
["bitfinex","BTCUSD",1720935767726,0.0183634,60250.0,60249.0,0.01288637]
["bitfinex","BTCUSD",1720935768306,0.0193634,60250.0,60249.0,0.01288637]
["bitfinex","BTCUSD",1720935768863,0.0183634,60250.0,60249.0,0.01288637]
["bitfinex","BTCUSD",1720935771656,0.0183634,60250.0,60249.0,0.51413785]
["bitfinex","BTCUSD",1720935771859,0.0183634,60250.0,60249.0,0.84609285]
["bitfinex","BTCUSD",1720935772097,0.0183634,60250.0,60249.0,0.84277337]
["bitfinex","BTCUSD",1720935772714,0.061,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935772914,0.122,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935773126,0.245,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935773932,0.176,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935774308,0.076,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935774508,0.162,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935775657,0.062,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935776090,0.074,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935776436,0.062,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935777418,0.001,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935777620,0.001,60248.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935777851,0.001,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935780177,0.002,60248.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935780372,0.0173634,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1720935780820,0.0173634,60250.0,60247.0,0.25441476]
["bitfinex","BTCUSD",1720935780978,0.001,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935781173,0.001,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935781374,0.001,60248.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935781862,0.001,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935782181,0.001,60248.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935782448,0.001,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935782649,0.001,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935783544,0.001,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935783978,0.001,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935784401,0.002,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935784912,0.001,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935786208,0.001,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935786650,0.0173634,60250.0,60248.0,0.165979]
["bitfinex","BTCUSD",1720935786857,0.001,60249.0,60248.0,0.165979]
["bitfinex","BTCUSD",1720935787063,0.001,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1720935787504,0.0173634,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1720935787722,0.0173634,60250.0,60247.0,0.164982]
["bitfinex","BTCUSD",1720935789653,0.001,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1720935790054,0.001,60249.0,60248.0,0.89322142]
["bitfinex","BTCUSD",1720935790257,0.0173634,60250.0,60249.0,0.889887]
["bitfinex","BTCUSD",1720935790476,0.0183634,60250.0,60249.0,0.889887]
["bitfinex","BTCUSD",1720935790738,0.0183634,60250.0,60249.0,0.952187]
["bitfinex","BTCUSD",1720935791095,0.0173634,60250.0,60249.0,1.284142]
["bitfinex","BTCUSD",1720935791245,0.0173634,60250.0,60249.0,1.283142]
["bitfinex","BTCUSD",1720935792894,0.0183634,60250.0,60249.0,1.283142]
["bitfinex","BTCUSD",1720935795855,0.0183634,60250.0,60249.0,0.888887]
["bitfinex","BTCUSD",1720935796210,0.02836974,60250.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935796445,0.002,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1720935796621,0.0183634,60250.0,60248.0,0.165979]
["bitfinex","BTCUSD",1720935796984,0.0183634,60250.0,60246.0,0.341088]
["bitfinex","BTCUSD",1720935797193,0.0173634,60250.0,60248.0,0.165978]
["bitfinex","BTCUSD",1720935797414,0.0183634,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1720935798721,0.0193634,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1720935798952,0.002,60248.0,60247.0,0.165981]
["bitfinex","BTCUSD",1720935799384,0.002,60248.0,60246.0,0.175104]
["bitfinex","BTCUSD",1720935799593,0.0173634,60250.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935800194,0.0183634,60250.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935800400,0.0183634,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1720935800602,0.0173634,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1720935800753,0.0173634,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1720935801886,0.0173634,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1720935802090,0.0183634,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1720935802446,0.0173634,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1720935802878,0.0183634,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1720935803082,0.0183634,60250.0,60249.0,0.888887]
["bitfinex","BTCUSD",1720935804667,0.0183634,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1720935805034,0.0183634,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1720935808131,0.0183634,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1720935810629,0.0183634,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1720935810840,0.0183634,60250.0,60249.0,0.556932]
["bitfinex","BTCUSD",1720935811059,0.0183634,60250.0,60249.0,0.888887]
["bitfinex","BTCUSD",1720935812253,0.0183634,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1720935812454,0.0183634,60250.0,60249.0,0.888887]
["bitfinex","BTCUSD",1720935812709,0.0183634,60250.0,60249.0,1.284542]
["bitfinex","BTCUSD",1720935813558,0.0173634,60250.0,60249.0,1.284542]
["bitfinex","BTCUSD",1720935813760,0.0183634,60250.0,60249.0,1.284542]
["bitfinex","BTCUSD",1720935813992,0.0183634,60250.0,60249.0,1.484542]
["bitfinex","BTCUSD",1720935814394,0.0173634,60250.0,60249.0,1.95446425]
["bitfinex","BTCUSD",1720935814592,0.0173634,60250.0,60249.0,0.36294425]
["bitfinex","BTCUSD",1720935814794,0.0173634,60250.0,60249.0,0.556932]
["bitfinex","BTCUSD",1720935814795,0.0183634,60250.0,60249.0,0.556932]
["bitfinex","BTCUSD",1720935815842,0.0183634,60250.0,60249.0,1.220842]
["bitfinex","BTCUSD",1720935816054,0.0173634,60250.0,60249.0,1.220842]
["bitfinex","BTCUSD",1720935816454,0.0173634,60250.0,60249.0,1.234842]
["bitfinex","BTCUSD",1720935817127,0.0173634,60250.0,60249.0,1.220842]
["bitfinex","BTCUSD",1720935817294,0.0173634,60250.0,60249.0,1.2445596]
["bitfinex","BTCUSD",1720935817901,0.0173634,60250.0,60249.0,1.2305596]
["bitfinex","BTCUSD",1720935818716,0.0173634,60250.0,60249.0,1.5708596]
["bitfinex","BTCUSD",1720935818921,0.00306353,60260.0,60259.0,1.66095]
["bitfinex","BTCUSD",1720935819127,0.00083,60264.0,60263.0,0.224939]
["bitfinex","BTCUSD",1720935819366,0.00083,60264.0,60263.0,1.42389109]
["bitfinex","BTCUSD",1720935819661,0.00083,60264.0,60263.0,1.29649577]
["bitfinex","BTCUSD",1720935819875,0.00083,60264.0,60263.0,0.50672168]
["bitfinex","BTCUSD",1720935820540,0.00083,60264.0,60263.0,0.89759968]
["bitfinex","BTCUSD",1720935820713,0.00083,60264.0,60263.0,1.22947768]
["bitfinex","BTCUSD",1720935821110,0.00083,60264.0,60263.0,1.18447768]
["bitfinex","BTCUSD",1720935821727,0.00083,60264.0,60263.0,1.24347768]
["bitfinex","BTCUSD",1720935822106,0.00083,60264.0,60263.0,1.18447768]
["bitfinex","BTCUSD",1720935822483,0.00083,60264.0,60263.0,1.24347768]
["bitfinex","BTCUSD",1720935822685,0.00083,60264.0,60263.0,1.22947768]
["bitfinex","BTCUSD",1720935823561,0.00183,60264.0,60263.0,1.24347768]
["bitfinex","BTCUSD",1720935823776,0.00183,60264.0,60263.0,1.41057768]
["bitfinex","BTCUSD",1720935823982,0.00083,60264.0,60263.0,1.39657768]
["bitfinex","BTCUSD",1720935824395,0.00083,60264.0,60246.0,0.801119]
["bitfinex","BTCUSD",1720935824396,0.002,60253.0,60246.0,0.801119]
["bitfinex","BTCUSD",1720935824598,0.002,60247.0,60246.0,0.801119]
["bitfinex","BTCUSD",1720935824951,0.002,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935825539,0.12629533,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935825736,0.002,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935826317,0.12628754,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935827085,0.13028754,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935827731,0.002,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935827957,0.006,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935828374,0.004,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935828573,0.005,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935828745,0.006,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935829169,0.10541051,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935829387,0.10141051,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935829724,0.10441051,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935830348,0.005,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935831804,0.005,60247.0,60246.0,0.02046766]
["bitfinex","BTCUSD",1720935833187,0.10439418,60247.0,60246.0,0.02046766]
["bitfinex","BTCUSD",1720935833530,0.005,60247.0,60246.0,0.02046766]
["bitfinex","BTCUSD",1720935833890,0.005,60247.0,60246.0,1.40846966]
["bitfinex","BTCUSD",1720935833891,0.003,60247.0,60246.0,1.40846966]
["bitfinex","BTCUSD",1720935835111,0.003,60247.0,60246.0,1.34946966]
["bitfinex","BTCUSD",1720935835333,0.00083,60264.0,60258.0,0.331905]
["bitfinex","BTCUSD",1720935835545,0.00083,60264.0,60260.0,0.165944]
["bitfinex","BTCUSD",1720935835764,0.00306353,60263.0,60261.0,0.165943]
["bitfinex","BTCUSD",1720935835967,0.00306353,60263.0,60261.0,0.17618705]
["bitfinex","BTCUSD",1720935836365,0.02044554,60263.0,60261.0,0.17618705]
["bitfinex","BTCUSD",1720935836563,0.01738201,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1720935836771,0.01738201,60263.0,60262.0,0.17617751]
["bitfinex","BTCUSD",1720935838820,0.01838201,60263.0,60262.0,0.17617751]
["bitfinex","BTCUSD",1720935839321,0.01738201,60263.0,60262.0,0.17617751]
["bitfinex","BTCUSD",1720935839792,0.01738201,60263.0,60262.0,0.18017751]
["bitfinex","BTCUSD",1720935840255,0.01938201,60263.0,60262.0,0.18017751]
["bitfinex","BTCUSD",1720935840711,0.01738201,60263.0,60262.0,0.18017751]
["bitfinex","BTCUSD",1720935840943,0.01738201,60263.0,60262.0,0.51206151]
["bitfinex","BTCUSD",1720935842005,0.01938201,60263.0,60262.0,0.01423551]
["bitfinex","BTCUSD",1720935842361,0.01938201,60263.0,60262.0,0.004]
["bitfinex","BTCUSD",1720935842575,0.09694251,60263.0,60262.0,0.004]
["bitfinex","BTCUSD",1720935842745,0.02244554,60263.0,60262.0,0.01423551]
["bitfinex","BTCUSD",1720935842950,0.02244554,60263.0,60262.0,0.004]
["bitfinex","BTCUSD",1720935842951,0.01938201,60263.0,60262.0,0.004]
["bitfinex","BTCUSD",1720935843353,0.01938201,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1720935843554,0.02138201,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1720935843752,0.002,60261.0,60260.0,0.01025259]
["bitfinex","BTCUSD",1720935843954,0.002,60262.0,60260.0,0.01025259]
["bitfinex","BTCUSD",1720935844322,0.002,60261.0,60260.0,0.01025259]
["bitfinex","BTCUSD",1720935844545,0.002,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1720935844918,0.002,60261.0,60259.0,0.01026113]
["bitfinex","BTCUSD",1720935845141,0.002,60260.0,60259.0,0.01026113]
["bitfinex","BTCUSD",1720935846138,0.002,60260.0,60259.0,0.17621113]
["bitfinex","BTCUSD",1720935847294,0.062,60260.0,60259.0,0.01026113]
["bitfinex","BTCUSD",1720935847489,0.33106438,60260.0,60259.0,0.01226113]
["bitfinex","BTCUSD",1720935847713,0.3069,60260.0,60259.0,0.002]
["bitfinex","BTCUSD",1720935847916,0.3299,60260.0,60259.0,0.002]
["bitfinex","BTCUSD",1720935848925,0.57889726,60260.0,60259.0,0.002]
["bitfinex","BTCUSD",1720935849395,0.4299,60260.0,60259.0,0.002]
["bitfinex","BTCUSD",1720935849605,0.002,60251.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935849778,0.2679,60260.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935849779,0.002,60249.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935850016,0.09934311,60254.0,60247.0,0.01036364]
["bitfinex","BTCUSD",1720935850017,0.002,60248.0,60247.0,0.01036364]
["bitfinex","BTCUSD",1720935850228,0.1469,60248.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935850428,0.002,60247.0,60246.0,0.009119]
["bitfinex","BTCUSD",1720935851177,0.002,60247.0,60246.0,0.01949118]
["bitfinex","BTCUSD",1720935851584,0.01938201,60247.0,60246.0,0.02049118]
["bitfinex","BTCUSD",1720935852869,0.01938201,60247.0,60246.0,0.01949118]
["bitfinex","BTCUSD",1720935853172,0.02038201,60247.0,60246.0,0.02249118]
["bitfinex","BTCUSD",1720935853649,0.01938201,60247.0,60246.0,0.01949118]
["bitfinex","BTCUSD",1720935853847,0.01938201,60247.0,60246.0,0.02249118]
["bitfinex","BTCUSD",1720935854053,0.01738201,60247.0,60246.0,0.02249118]
["bitfinex","BTCUSD",1720935854255,0.01738201,60247.0,60246.0,0.18847718]
["bitfinex","BTCUSD",1720935854384,0.01738201,60247.0,60246.0,0.18547718]
["bitfinex","BTCUSD",1720935854585,0.01738201,60247.0,60246.0,0.18747718]
["bitfinex","BTCUSD",1720935854985,0.01938201,60247.0,60246.0,0.02149118]
["bitfinex","BTCUSD",1720935856656,0.01938201,60247.0,60246.0,0.01949118]
["bitfinex","BTCUSD",1720935857241,0.02038201,60247.0,60246.0,0.02249118]
["bitfinex","BTCUSD",1720935857649,0.01938201,60247.0,60246.0,0.01949118]
["bitfinex","BTCUSD",1720935858024,0.01938201,60247.0,60246.0,0.02249118]
["bitfinex","BTCUSD",1720935858224,0.01738201,60247.0,60246.0,0.02249118]
["bitfinex","BTCUSD",1720935858638,0.01738201,60247.0,60246.0,0.01949118]
["bitfinex","BTCUSD",1720935859897,0.01838201,60247.0,60246.0,0.18847718]
["bitfinex","BTCUSD",1720935860251,0.01838201,60247.0,60246.0,0.52044918]
["bitfinex","BTCUSD",1720935860573,0.01738201,60247.0,60246.0,0.51744918]
["bitfinex","BTCUSD",1720935860720,0.01738201,60247.0,60246.0,0.52044918]
["bitfinex","BTCUSD",1720935861362,0.01738201,60247.0,60246.0,0.51744918]
["bitfinex","BTCUSD",1720935861573,0.01838201,60247.0,60246.0,0.52044918]
["bitfinex","BTCUSD",1720935861768,0.01838201,60247.0,60246.0,0.334972]
["bitfinex","BTCUSD",1720935861970,0.01838201,60247.0,60246.0,0.500958]
["bitfinex","BTCUSD",1720935862172,0.01838201,60247.0,60246.0,0.50960149]
["bitfinex","BTCUSD",1720935862524,0.01838201,60247.0,60246.0,0.84157349]
["bitfinex","BTCUSD",1720935863057,0.01738201,60247.0,60246.0,0.83857349]
["bitfinex","BTCUSD",1720935863866,0.01838201,60247.0,60246.0,0.84157349]
["bitfinex","BTCUSD",1720935865733,0.02038201,60247.0,60246.0,0.01164349]
["bitfinex","BTCUSD",1720935866560,0.08318201,60247.0,60246.0,0.01164349]
["bitfinex","BTCUSD",1720935866765,0.08218201,60247.0,60246.0,0.00864349]
["bitfinex","BTCUSD",1720935867139,0.002,60244.0,60241.0,0.331999]
["bitfinex","BTCUSD",1720935867338,0.08118201,60247.0,60242.0,0.165995]
["bitfinex","BTCUSD",1720935867339,0.002,60245.0,60242.0,0.165995]
["bitfinex","BTCUSD",1720935867566,0.00306353,60244.0,60242.0,0.165995]
["bitfinex","BTCUSD",1720935867765,0.00306353,60245.0,60243.0,0.165994]
["bitfinex","BTCUSD",1720935868974,0.002,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1720935869399,0.0808,60244.0,60243.0,0.17466312]
["bitfinex","BTCUSD",1720935870139,0.0818,60244.0,60243.0,0.17466312]
["bitfinex","BTCUSD",1720935870512,0.0788,60244.0,60243.0,0.17466312]
["bitfinex","BTCUSD",1720935870719,0.001,60244.0,60243.0,0.17766312]
["bitfinex","BTCUSD",1720935870920,0.001,60244.0,60243.0,0.71387065]
["bitfinex","BTCUSD",1720935871120,0.001,60244.0,60243.0,1.04585865]
["bitfinex","BTCUSD",1720935871321,0.01738201,60247.0,60243.0,1.04585865]
["bitfinex","BTCUSD",1720935871322,0.01738201,60247.0,60246.0,0.497958]
["bitfinex","BTCUSD",1720935871542,0.01738201,60247.0,60246.0,0.82893]
["bitfinex","BTCUSD",1720935871704,0.01738201,60247.0,60246.0,0.83757349]
["bitfinex","BTCUSD",1720935873544,0.01838201,60247.0,60246.0,0.84157349]
["bitfinex","BTCUSD",1720935874443,0.01738201,60247.0,60246.0,0.83757349]
["bitfinex","BTCUSD",1720935874780,0.01838201,60247.0,60246.0,0.50960149]
["bitfinex","BTCUSD",1720935875205,0.02038201,60247.0,60246.0,0.50960149]
["bitfinex","BTCUSD",1720935875422,0.02038201,60247.0,60246.0,0.17762949]
["bitfinex","BTCUSD",1720935876204,0.01938201,60247.0,60246.0,0.17362949]
["bitfinex","BTCUSD",1720935876402,0.01738201,60247.0,60246.0,0.17362949]
["bitfinex","BTCUSD",1720935876602,0.02038201,60247.0,60246.0,0.17762949]
["bitfinex","BTCUSD",1720935877013,0.01938201,60247.0,60246.0,0.17362949]
["bitfinex","BTCUSD",1720935877386,0.02038201,60247.0,60246.0,0.17762949]
["bitfinex","BTCUSD",1720935877590,0.02038201,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935877790,0.02121201,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935877994,0.02021201,60247.0,60246.0,0.17454249]
["bitfinex","BTCUSD",1720935878510,0.01821201,60247.0,60246.0,0.17454249]
["bitfinex","BTCUSD",1720935879496,0.01921201,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935879956,0.01821201,60247.0,60246.0,0.17454249]
["bitfinex","BTCUSD",1720935880333,0.01921201,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935880765,0.01821201,60247.0,60246.0,0.17454249]
["bitfinex","BTCUSD",1720935881206,0.01921201,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935882396,0.01821201,60247.0,60246.0,0.17454249]
["bitfinex","BTCUSD",1720935882601,0.01821201,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935882832,0.01921201,60247.0,60246.0,0.51051449]
["bitfinex","BTCUSD",1720935883344,0.01821201,60247.0,60246.0,0.50651449]
["bitfinex","BTCUSD",1720935884028,0.01921201,60247.0,60246.0,0.51051449]
["bitfinex","BTCUSD",1720935885728,0.02121201,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935885904,0.12076004,60247.0,60246.0,0.17854249]
["bitfinex","BTCUSD",1720935886038,0.11976004,60247.0,60246.0,0.17454249]
["bitfinex","BTCUSD",1720935886242,0.09831201,60247.0,60246.0,0.01355649]
["bitfinex","BTCUSD",1720935886904,0.09731201,60247.0,60246.0,0.00955649]
["bitfinex","BTCUSD",1720935887123,0.09831201,60247.0,60246.0,0.004913]
["bitfinex","BTCUSD",1720935887434,0.22281303,60247.0,60246.0,0.004913]
["bitfinex","BTCUSD",1720935887637,0.22281303,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720935887638,0.22181303,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720935887997,0.22281303,60247.0,60246.0,0.004913]
["bitfinex","BTCUSD",1720935892289,0.09731201,60247.0,60246.0,0.00955649]
["bitfinex","BTCUSD",1720935892700,0.09831201,60247.0,60246.0,0.01355649]
["bitfinex","BTCUSD",1720935893113,0.09831201,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720935893114,0.09731201,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720935893321,0.09831201,60247.0,60246.0,0.004913]
["bitfinex","BTCUSD",1720935900950,0.09831201,60247.0,60246.0,0.01355649]
["bitfinex","BTCUSD",1720935901163,0.02121201,60247.0,60246.0,0.004913]
["bitfinex","BTCUSD",1720935901368,0.01921201,60247.0,60246.0,0.17954249]
["bitfinex","BTCUSD",1720935901578,0.01921201,60247.0,60246.0,0.229899]
["bitfinex","BTCUSD",1720935901782,0.02121201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935902192,0.01921201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935902388,0.01921201,60247.0,60246.0,0.17996897]
["bitfinex","BTCUSD",1720935902612,0.01921201,60247.0,60246.0,0.51194097]
["bitfinex","BTCUSD",1720935902816,0.1189341,60247.0,60246.0,0.51194097]
["bitfinex","BTCUSD",1720935903013,0.01921201,60247.0,60246.0,0.51194097]
["bitfinex","BTCUSD",1720935904367,0.14386588,60247.0,60246.0,0.51194097]
["bitfinex","BTCUSD",1720935905981,0.14386534,60247.0,60246.0,0.51194097]
["bitfinex","BTCUSD",1720935906185,0.14386534,60247.0,60246.0,0.84391297]
["bitfinex","BTCUSD",1720935906453,0.01921201,60247.0,60246.0,0.84391297]
["bitfinex","BTCUSD",1720935908464,0.14586534,60247.0,60246.0,0.84391297]
["bitfinex","BTCUSD",1720935908663,0.01921201,60247.0,60246.0,0.84391297]
["bitfinex","BTCUSD",1720935908916,0.14386534,60247.0,60246.0,0.84391297]
["bitfinex","BTCUSD",1720935909453,0.14386081,60247.0,60246.0,0.84391297]
["bitfinex","BTCUSD",1720935912281,0.14586081,60247.0,60246.0,0.84391297]
["bitfinex","BTCUSD",1720935912483,0.14586081,60247.0,60246.0,0.51194097]
["bitfinex","BTCUSD",1720935912690,0.1458599,60247.0,60246.0,0.51194097]
["bitfinex","BTCUSD",1720935912889,0.1458599,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935913093,0.02121201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935914425,0.09901201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935915191,0.09701201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935915494,0.09901201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935915703,0.09701201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935916268,0.09901201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935917386,0.09701201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935917815,0.09901201,60247.0,60246.0,0.01398297]
["bitfinex","BTCUSD",1720935920695,0.21911201,60247.0,60246.0,0.004913]
["bitfinex","BTCUSD",1720935920932,0.42742227,60247.0,60246.0,0.004913]
["bitfinex","BTCUSD",1720935921398,0.42742227,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720935921399,0.34111201,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720935921604,0.34111201,60247.0,60246.0,0.002913]
["bitfinex","BTCUSD",1720935922175,0.34111201,60247.0,60246.0,0.000913]
["bitfinex","BTCUSD",1720935922576,0.25811201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935923153,0.42632118,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935923631,0.25811201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935923988,0.31811201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935925404,0.25811201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935927047,0.31811201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935931910,0.25811201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935933072,0.31811201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935933312,0.34111201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935933513,0.28111201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935934154,0.34111201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935943111,0.44111201,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935945540,0.60907998,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935945876,0.60905758,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935946124,0.60905904,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935946325,0.70664494,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935946499,0.83869791,60247.0,60246.0,0.001913]
["bitfinex","BTCUSD",1720935946715,0.83869791,60247.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935946716,0.3059,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935947054,1.01692223,60232.0,60231.0,0.01307817]
["bitfinex","BTCUSD",1720935947231,0.83992223,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935947552,1.05730424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935947707,0.85730424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935947926,0.85830424,60232.0,60231.0,0.00788]
["bitfinex","BTCUSD",1720935948344,1.27413466,60232.0,60231.0,0.00788]
["bitfinex","BTCUSD",1720935948586,0.95830424,60232.0,60231.0,0.00788]
["bitfinex","BTCUSD",1720935948790,0.79150424,60232.0,60231.0,0.00788]
["bitfinex","BTCUSD",1720935949088,0.69730424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935949301,0.63050424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935949503,0.63950424,60232.0,60231.0,0.01307817]
["bitfinex","BTCUSD",1720935949703,0.63950424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935949904,0.63950424,60232.0,60231.0,0.01307817]
["bitfinex","BTCUSD",1720935950042,0.63950424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935950242,0.63950424,60232.0,60231.0,0.01307817]
["bitfinex","BTCUSD",1720935950243,0.69950424,60232.0,60231.0,0.01307817]
["bitfinex","BTCUSD",1720935950445,0.76630424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935950899,0.75730424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935951055,0.76630424,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935951478,0.86293466,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935951657,0.85393466,60232.0,60231.0,0.00388]
["bitfinex","BTCUSD",1720935952059,0.85393466,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935952060,0.86893466,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935952287,0.52471243,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935952740,0.62471243,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935952939,0.52808201,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935953508,0.73804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935953907,0.53804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935954350,0.73804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935954898,0.53804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935955249,0.43804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935959655,0.58717783,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935959815,0.58717339,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935960016,0.37804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935960396,0.52717339,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935960830,0.37804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935962039,0.43804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935962277,0.58718593,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935962805,0.43804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935963004,0.58719018,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935963469,0.58719815,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935963852,0.43804546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935964278,0.16734546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935964497,0.12734546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935964701,0.44329815,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935965524,0.29414546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935965724,0.42630625,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935965937,0.27714546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935966795,0.37714546,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935967005,0.5326821,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935969133,0.40533664,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935969333,0.33853664,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935970687,0.4658821,60232.0,60231.0,0.00488]
["bitfinex","BTCUSD",1720935972768,0.18734546,60212.0,60211.0,0.002]
["bitfinex","BTCUSD",1720935972981,0.18734546,60212.0,60209.0,0.51068611]
["bitfinex","BTCUSD",1720935972982,0.43304546,60210.0,60209.0,0.51068611]
["bitfinex","BTCUSD",1720935973197,0.38734546,60204.0,60203.0,0.00913]
["bitfinex","BTCUSD",1720935973384,1.04406769,60204.0,60203.0,0.00334622]
["bitfinex","BTCUSD",1720935973589,0.18734546,60202.0,60196.0,0.00913]
["bitfinex","BTCUSD",1720935973742,0.73641016,60202.0,60196.0,0.00913]
["bitfinex","BTCUSD",1720935973944,0.63304546,60199.0,60196.0,0.00913]
["bitfinex","BTCUSD",1720935974145,0.97754502,60199.0,60196.0,0.00913]
["bitfinex","BTCUSD",1720935974361,0.38734546,60189.0,60188.0,0.00913]
["bitfinex","BTCUSD",1720935974584,0.38734546,60189.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935974585,0.08734546,60179.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935974765,0.62136769,60179.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935974971,0.72136769,60179.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935975190,1.06706769,60179.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935975398,0.08734546,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935975602,0.49836769,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935975868,0.50422223,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935976084,0.59836769,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935976253,0.1,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720935976394,0.1,60172.0,60171.0,0.11976889]
["bitfinex","BTCUSD",1720935976854,0.1,60172.0,60171.0,0.20006889]
["bitfinex","BTCUSD",1720935977054,0.009,60179.0,60174.0,0.03265454]
["bitfinex","BTCUSD",1720935977254,0.00306353,60178.0,60174.0,0.03265454]
["bitfinex","BTCUSD",1720935977634,0.00306353,60181.0,60174.0,0.03265454]
["bitfinex","BTCUSD",1720935978017,0.00306353,60183.0,60174.0,0.03265454]
["bitfinex","BTCUSD",1720935978211,0.00306353,60183.0,60180.0,0.03265454]
["bitfinex","BTCUSD",1720935978415,0.00306353,60185.0,60178.0,0.11276889]
["bitfinex","BTCUSD",1720935978832,0.00306353,60185.0,60178.0,0.08511435]
["bitfinex","BTCUSD",1720935979039,0.006,60181.0,60179.0,0.08511435]
["bitfinex","BTCUSD",1720935979245,0.0099774,60186.0,60177.0,0.0619]
["bitfinex","BTCUSD",1720935979455,0.06,60188.0,60177.0,0.0619]
["bitfinex","BTCUSD",1720935979456,0.00306353,60185.0,60177.0,0.0619]
["bitfinex","BTCUSD",1720935979664,0.00306353,60187.0,60177.0,0.0619]
["bitfinex","BTCUSD",1720935981587,0.00306353,60187.0,60184.0,0.02765454]
["bitfinex","BTCUSD",1720935981858,0.40422223,60193.0,60178.0,0.08511435]
["bitfinex","BTCUSD",1720935981859,0.00306353,60192.0,60186.0,0.02765454]
["bitfinex","BTCUSD",1720935982064,0.00306353,60192.0,60188.0,0.02765454]
["bitfinex","BTCUSD",1720935982266,0.01015864,60194.0,60193.0,0.02765454]
["bitfinex","BTCUSD",1720935982461,0.01015864,60194.0,60192.0,0.02765454]
["bitfinex","BTCUSD",1720935982669,0.00306353,60199.0,60192.0,0.02765454]
["bitfinex","BTCUSD",1720935982872,0.00306353,60199.0,60198.0,0.02765454]
["bitfinex","BTCUSD",1720935983014,0.00306353,60206.0,60198.0,0.19377054]
["bitfinex","BTCUSD",1720935983223,0.00306353,60206.0,60193.0,0.21071435]
["bitfinex","BTCUSD",1720935983224,0.00306353,60206.0,60197.0,0.02765454]
["bitfinex","BTCUSD",1720935983420,0.0697148,60209.0,60201.0,0.02765454]
["bitfinex","BTCUSD",1720935983421,0.00306353,60208.0,60201.0,0.02765454]
["bitfinex","BTCUSD",1720935983833,0.00306353,60208.0,60202.0,0.02765454]
["bitfinex","BTCUSD",1720935984283,0.00306353,60208.0,60201.0,0.02765454]
["bitfinex","BTCUSD",1720935984491,0.06,60206.0,60202.0,0.02765454]
["bitfinex","BTCUSD",1720935984902,0.06,60200.0,60187.0,0.62273601]
["bitfinex","BTCUSD",1720935985474,0.00306353,60199.0,60187.0,0.65039055]
["bitfinex","BTCUSD",1720935985694,0.00306353,60199.0,60192.0,0.02765454]
["bitfinex","BTCUSD",1720935985903,0.00306353,60199.0,60191.0,0.02765454]
["bitfinex","BTCUSD",1720935986103,0.00306353,60202.0,60194.0,0.02765454]
["bitfinex","BTCUSD",1720935986340,0.00306353,60202.0,60187.0,0.78888301]
["bitfinex","BTCUSD",1720935986341,0.00306353,60203.0,60192.0,0.03995317]
["bitfinex","BTCUSD",1720935986525,0.00306353,60203.0,60192.0,0.02765454]
["bitfinex","BTCUSD",1720935986868,0.06,60202.0,60193.0,0.01228579]
["bitfinex","BTCUSD",1720935987069,0.00306353,60201.0,60193.0,0.01228579]
["bitfinex","BTCUSD",1720935987261,0.00306353,60201.0,60196.0,0.02765454]
["bitfinex","BTCUSD",1720935987483,0.00306353,60201.0,60188.0,0.33229]
["bitfinex","BTCUSD",1720935987484,0.00306353,60201.0,60200.0,0.02765454]
["bitfinex","BTCUSD",1720935987615,0.1,60204.0,60202.0,0.02765454]
["bitfinex","BTCUSD",1720935987616,0.00306353,60203.0,60202.0,0.02765454]
["bitfinex","BTCUSD",1720935987817,0.00306353,60203.0,60191.0,0.392274]
["bitfinex","BTCUSD",1720935987818,0.00306353,60203.0,60200.0,0.02765454]
["bitfinex","BTCUSD",1720935988041,0.06,60207.0,60197.0,0.02765454]
["bitfinex","BTCUSD",1720935988244,0.06306353,60206.0,60201.0,0.0121831]
["bitfinex","BTCUSD",1720935988448,0.06306353,60206.0,60198.0,0.02765454]
["bitfinex","BTCUSD",1720935988647,0.06306353,60206.0,60202.0,0.01217026]
["bitfinex","BTCUSD",1720935989000,0.06306353,60206.0,60197.0,0.02765454]
["bitfinex","BTCUSD",1720935989147,0.16,60207.0,60202.0,0.02765454]
["bitfinex","BTCUSD",1720935989393,0.16,60207.0,60203.0,0.01215743]
["bitfinex","BTCUSD",1720935989770,0.16,60207.0,60200.0,0.02765454]
["bitfinex","BTCUSD",1720935989974,0.16,60207.0,60197.0,0.02765454]
["bitfinex","BTCUSD",1720935990173,0.00306353,60206.0,60197.0,0.02765454]
["bitfinex","BTCUSD",1720935990373,0.06306353,60206.0,60198.0,0.03987615]
["bitfinex","BTCUSD",1720935990533,0.06,60206.0,60198.0,0.03987615]
["bitfinex","BTCUSD",1720935990952,0.00306353,60205.0,60200.0,0.02765454]
["bitfinex","BTCUSD",1720935991148,0.00306353,60205.0,60201.0,0.0121831]
["bitfinex","BTCUSD",1720935991393,0.06,60206.0,60198.0,0.02765454]
["bitfinex","BTCUSD",1720935991731,0.00306353,60205.0,60199.0,0.01220877]
["bitfinex","BTCUSD",1720935992048,0.00306353,60205.0,60200.0,0.02765454]
["bitfinex","BTCUSD",1720935992406,0.00306353,60205.0,60198.0,0.02765454]
["bitfinex","BTCUSD",1720935992624,0.00306353,60205.0,60201.0,0.0121831]
["bitfinex","BTCUSD",1720935992765,0.00306353,60205.0,60196.0,0.02765454]
["bitfinex","BTCUSD",1720935992943,0.00306353,60205.0,60197.0,0.01223444]
["bitfinex","BTCUSD",1720935993150,0.00306353,60205.0,60194.0,0.02765454]
["bitfinex","BTCUSD",1720935993360,0.00306353,60205.0,60195.0,0.01226012]
["bitfinex","BTCUSD",1720935993581,0.06,60206.0,60195.0,0.01226012]
["bitfinex","BTCUSD",1720935994399,0.06,60206.0,60197.0,0.02765454]
["bitfinex","BTCUSD",1720935994612,0.00306353,60205.0,60198.0,0.03987615]
["bitfinex","BTCUSD",1720935994820,0.00306353,60205.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935995238,0.01260443,60205.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935995440,0.00306353,60205.0,60196.0,0.02765454]
["bitfinex","BTCUSD",1720935995665,0.00306353,60205.0,60194.0,0.02765454]
["bitfinex","BTCUSD",1720935996009,0.00306353,60205.0,60195.0,0.01226012]
["bitfinex","BTCUSD",1720935996365,0.06,60206.0,60197.0,0.02765454]
["bitfinex","BTCUSD",1720935996565,0.07923455,60206.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935996768,0.00306353,60205.0,60198.0,0.03987615]
["bitfinex","BTCUSD",1720935997445,0.00306353,60205.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935998024,0.06306353,60205.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935998230,0.06,60206.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935998654,0.06306353,60205.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935998858,0.00306353,60205.0,60198.0,0.01222161]
["bitfinex","BTCUSD",1720935999055,0.00306353,60205.0,60196.0,0.02765454]
["bitfinex","BTCUSD",1720935999187,0.06306353,60205.0,60199.0,0.01220877]
["bitfinex","BTCUSD",1720935999382,0.00306353,60205.0,60199.0,0.01220877]
["bitfinex","BTCUSD",1720935999652,0.1419,60204.0,60191.0,0.02765454]
["bitfinex","BTCUSD",1720935999847,0.00306353,60200.0,60190.0,0.02765454]
["bitfinex","BTCUSD",1720936000045,0.00306353,60200.0,60192.0,0.01229863]
["bitfinex","BTCUSD",1720936000257,0.00306353,60198.0,60191.0,0.01231147]
["bitfinex","BTCUSD",1720936000464,0.06306353,60198.0,60193.0,0.01228579]
["bitfinex","BTCUSD",1720936000672,0.06306353,60198.0,60192.0,0.01229863]
["bitfinex","BTCUSD",1720936000913,0.06306353,60198.0,60187.0,0.47603601]
["bitfinex","BTCUSD",1720936000914,0.00306353,60193.0,60187.0,0.47603601]
["bitfinex","BTCUSD",1720936001097,0.06,60191.0,60182.0,0.02765454]
["bitfinex","BTCUSD",1720936001290,0.00306353,60190.0,60188.0,0.01234999]
["bitfinex","BTCUSD",1720936001465,0.06,60189.0,60183.0,0.02765454]
["bitfinex","BTCUSD",1720936001675,0.00306353,60188.0,60181.0,0.02765454]
["bitfinex","BTCUSD",1720936001878,0.00306353,60188.0,60184.0,0.01240136]
["bitfinex","BTCUSD",1720936002080,0.16,60193.0,60179.0,0.47603601]
["bitfinex","BTCUSD",1720936002081,0.00306353,60192.0,60186.0,0.02765454]
["bitfinex","BTCUSD",1720936004457,0.06,60191.0,60181.0,0.02765454]
["bitfinex","BTCUSD",1720936004680,0.06,60187.0,60181.0,0.02765454]
["bitfinex","BTCUSD",1720936004899,0.00306353,60190.0,60182.0,0.01242704]
["bitfinex","BTCUSD",1720936004900,0.00306353,60186.0,60182.0,0.01242704]
["bitfinex","BTCUSD",1720936005300,0.00306353,60188.0,60182.0,0.01242704]
["bitfinex","BTCUSD",1720936005529,0.06,60187.0,60182.0,0.01242704]
["bitfinex","BTCUSD",1720936005734,0.1,60193.0,60181.0,0.02765454]
["bitfinex","BTCUSD",1720936005735,0.00306353,60186.0,60181.0,0.02765454]
["bitfinex","BTCUSD",1720936005934,0.00306353,60186.0,60183.0,0.0124142]
["bitfinex","BTCUSD",1720936005935,0.15304546,60184.0,60183.0,0.0124142]
["bitfinex","BTCUSD",1720936006138,0.09234546,60183.0,60182.0,0.01242704]
["bitfinex","BTCUSD",1720936006345,0.09234546,60183.0,60174.0,0.02765454]
["bitfinex","BTCUSD",1720936006346,0.06,60182.0,60174.0,0.02765454]
["bitfinex","BTCUSD",1720936006498,0.00306353,60181.0,60174.0,0.02765454]
["bitfinex","BTCUSD",1720936006704,0.06306353,60181.0,60175.0,0.01251696]
["bitfinex","BTCUSD",1720936007045,0.06,60179.0,60173.0,0.02765454]
["bitfinex","BTCUSD",1720936007229,0.06,60179.0,60176.0,0.01250411]
["bitfinex","BTCUSD",1720936007436,0.06,60179.0,60173.0,0.02765454]
["bitfinex","BTCUSD",1720936007659,0.16,60180.0,60177.0,0.01249127]
["bitfinex","BTCUSD",1720936007774,0.06,60179.0,60172.0,0.02765454]
["bitfinex","BTCUSD",1720936007982,0.08530455,60179.0,60173.0,0.01254265]
["bitfinex","BTCUSD",1720936008196,0.09234546,60174.0,60173.0,0.01254265]
["bitfinex","BTCUSD",1720936008416,0.06,60173.0,60171.0,0.002]
["bitfinex","BTCUSD",1720936009075,0.0607,60172.0,60171.0,0.51268611]
["bitfinex","BTCUSD",1720936009248,0.00306353,60172.0,60171.0,0.21738889]
["bitfinex","BTCUSD",1720936009445,0.0607,60185.0,60178.0,0.02765454]
["bitfinex","BTCUSD",1720936009693,0.00306353,60179.0,60172.0,0.03097799]
["bitfinex","BTCUSD",1720936009894,0.00306353,60179.0,60172.0,0.02765454]
["bitfinex","BTCUSD",1720936010099,0.00306353,60180.0,60179.0,0.02765454]
["bitfinex","BTCUSD",1720936010644,0.0607,60185.0,60179.0,0.02765454]
["bitfinex","BTCUSD",1720936010851,0.00306353,60184.0,60179.0,0.02765454]
["bitfinex","BTCUSD",1720936011832,0.00306353,60184.0,60183.0,0.02765454]
["bitfinex","BTCUSD",1720936012010,0.10306353,60185.0,60184.0,0.02765454]
["bitfinex","BTCUSD",1720936012161,0.00306353,60189.0,60184.0,0.19381154]
["bitfinex","BTCUSD",1720936012349,0.09878201,60197.0,60188.0,0.02765454]
["bitfinex","BTCUSD",1720936012545,0.09878201,60197.0,60189.0,0.02765454]
["bitfinex","BTCUSD",1720936013161,0.09878201,60197.0,60189.0,0.03225314]
["bitfinex","BTCUSD",1720936013567,0.1,60196.0,60189.0,0.03225314]
["bitfinex","BTCUSD",1720936013817,0.00306353,60195.0,60189.0,0.03225314]
["bitfinex","BTCUSD",1720936014219,0.1,60196.0,60189.0,0.03225314]
["bitfinex","BTCUSD",1720936014818,0.1,60196.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936014968,0.15225776,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936015423,0.25225776,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936016424,0.26963977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936017981,0.12753977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936018185,0.02753977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936018342,0.02753977,60190.0,60189.0,0.01693575]
["bitfinex","BTCUSD",1720936020803,0.02753977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936022614,0.10483977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936022816,0.20483977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936025002,0.12753977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936025205,0.02753977,60190.0,60189.0,0.0045986]
["bitfinex","BTCUSD",1720936025399,0.02753977,60190.0,60189.0,0.03225314]
["bitfinex","BTCUSD",1720936025666,0.01738201,60190.0,60189.0,0.21073329]
["bitfinex","BTCUSD",1720936025869,0.01738201,60190.0,60189.0,0.04459029]
["bitfinex","BTCUSD",1720936028432,0.01738201,60190.0,60189.0,0.54301929]
["bitfinex","BTCUSD",1720936028626,0.01738201,60190.0,60189.0,1.13350529]
["bitfinex","BTCUSD",1720936029040,0.01738201,60190.0,60189.0,1.46579129]
["bitfinex","BTCUSD",1720936030127,0.01738201,60190.0,60189.0,2.07327729]
["bitfinex","BTCUSD",1720936030554,0.01738201,60190.0,60189.0,1.64099129]
["bitfinex","BTCUSD",1720936030705,0.01738201,60190.0,60189.0,1.46579129]
["bitfinex","BTCUSD",1720936030904,0.01738201,60190.0,60189.0,1.64099129]
["bitfinex","BTCUSD",1720936031227,0.01738201,60190.0,60189.0,1.56579129]
["bitfinex","BTCUSD",1720936031385,0.01738201,60190.0,60189.0,1.46579129]
["bitfinex","BTCUSD",1720936031585,0.01738201,60190.0,60189.0,1.56579129]
["bitfinex","BTCUSD",1720936031789,0.01738201,60190.0,60189.0,1.74099129]
["bitfinex","BTCUSD",1720936032000,0.01738201,60190.0,60189.0,1.64099129]
["bitfinex","BTCUSD",1720936032200,0.01738201,60190.0,60189.0,1.46579129]
["bitfinex","BTCUSD",1720936032832,0.01738201,60190.0,60189.0,1.47819413]
["bitfinex","BTCUSD",1720936033028,0.01738201,60190.0,60189.0,1.46579129]
["bitfinex","BTCUSD",1720936035627,0.01821201,60190.0,60189.0,1.46579129]
["bitfinex","BTCUSD",1720936045874,0.01821201,60190.0,60189.0,1.99807729]
["bitfinex","BTCUSD",1720936046166,0.00083,60190.0,60189.0,2.27327729]
["bitfinex","BTCUSD",1720936047072,0.00083,60190.0,60189.0,2.37327729]
["bitfinex","BTCUSD",1720936050083,0.00083,60190.0,60189.0,2.03507729]
["bitfinex","BTCUSD",1720936050271,0.00083,60190.0,60189.0,2.40257729]
["bitfinex","BTCUSD",1720936051059,0.00083,60190.0,60189.0,2.54617729]
["bitfinex","BTCUSD",1720936055354,0.00083,60190.0,60189.0,2.68427984]
["bitfinex","BTCUSD",1720936056987,0.0761,60215.0,60214.0,0.02765454]
["bitfinex","BTCUSD",1720936057156,0.0761,60215.0,60214.0,0.58587654]
["bitfinex","BTCUSD",1720936057411,0.0761,60215.0,60214.0,0.93004082]
["bitfinex","BTCUSD",1720936057598,0.09348201,60215.0,60214.0,0.93004082]
["bitfinex","BTCUSD",1720936062201,0.01738201,60215.0,60214.0,1.32588882]
["bitfinex","BTCUSD",1720936062387,0.01738201,60215.0,60214.0,1.38588882]
["bitfinex","BTCUSD",1720936062584,0.01738201,60215.0,60214.0,1.32218882]
["bitfinex","BTCUSD",1720936064841,0.01738201,60215.0,60214.0,1.26218882]
["bitfinex","BTCUSD",1720936065395,0.01738201,60215.0,60214.0,1.32218882]
["bitfinex","BTCUSD",1720936066193,0.01738201,60215.0,60214.0,1.26218882]
["bitfinex","BTCUSD",1720936066620,0.01738201,60215.0,60214.0,1.32218882]
["bitfinex","BTCUSD",1720936067821,0.01738201,60215.0,60214.0,0.87004082]
["bitfinex","BTCUSD",1720936068024,0.01738201,60215.0,60214.0,0.93004082]
["bitfinex","BTCUSD",1720936068422,0.01738201,60215.0,60214.0,0.99004082]
["bitfinex","BTCUSD",1720936068763,0.01821201,60215.0,60214.0,0.99004082]
["bitfinex","BTCUSD",1720936069188,0.01821201,60215.0,60214.0,1.32218882]
["bitfinex","BTCUSD",1720936071092,0.01821201,60215.0,60214.0,1.26218882]
["bitfinex","BTCUSD",1720936071306,0.01821201,60215.0,60214.0,1.32218882]
["bitfinex","BTCUSD",1720936073667,0.01821201,60215.0,60214.0,1.46608882]
["bitfinex","BTCUSD",1720936074594,0.01821201,60215.0,60214.0,2.09823682]
["bitfinex","BTCUSD",1720936075377,0.01821201,60215.0,60214.0,2.41149079]
["bitfinex","BTCUSD",1720936075579,0.00083,60215.0,60214.0,2.51149079]
["bitfinex","BTCUSD",1720936075780,0.00083,60215.0,60214.0,2.53449079]
["bitfinex","BTCUSD",1720936077106,0.00083,60215.0,60214.0,2.53448212]
["bitfinex","BTCUSD",1720936077510,0.00083,60215.0,60214.0,2.53448255]
["bitfinex","BTCUSD",1720936080381,0.00083,60215.0,60214.0,2.53448021]
["bitfinex","BTCUSD",1720936081067,0.00083,60215.0,60214.0,2.86662821]
["bitfinex","BTCUSD",1720936081260,0.00083,60232.0,60231.0,0.31368154]
["bitfinex","BTCUSD",1720936081534,0.00083,60232.0,60231.0,1.16040769]
["bitfinex","BTCUSD",1720936081883,0.00083,60232.0,60231.0,1.49246169]
["bitfinex","BTCUSD",1720936082120,0.00083,60232.0,60231.0,1.69246169]
["bitfinex","BTCUSD",1720936083603,0.00083,60232.0,60231.0,2.44201569]
["bitfinex","BTCUSD",1720936083984,0.00083,60232.0,60231.0,2.60302387]
["bitfinex","BTCUSD",1720936084157,0.00083,60232.0,60231.0,2.40150395]
["bitfinex","BTCUSD",1720936084360,0.00083,60232.0,60231.0,2.11980395]
["bitfinex","BTCUSD",1720936084904,0.00083,60232.0,60231.0,2.31980395]
["bitfinex","BTCUSD",1720936085171,0.00083,60232.0,60231.0,2.6801183]
["bitfinex","BTCUSD",1720936085351,0.00083,60232.0,60231.0,2.7031183]
["bitfinex","BTCUSD",1720936085733,0.00083,60232.0,60231.0,2.61800395]
["bitfinex","BTCUSD",1720936085939,0.00083,60232.0,60231.0,2.61800035]
["bitfinex","BTCUSD",1720936086786,0.00831,60253.0,60231.0,2.61800035]
["bitfinex","BTCUSD",1720936086787,0.00831,60253.0,60246.0,1.18955654]
["bitfinex","BTCUSD",1720936086935,0.00831,60253.0,60250.0,0.74557954]
["bitfinex","BTCUSD",1720936087138,0.00831,60253.0,60250.0,1.54745388]
["bitfinex","BTCUSD",1720936087341,0.00831,60253.0,60250.0,2.16676801]
["bitfinex","BTCUSD",1720936088008,0.00831,60253.0,60250.0,2.06676801]
["bitfinex","BTCUSD",1720936088181,0.00831,60253.0,60250.0,2.26676801]
["bitfinex","BTCUSD",1720936088380,0.00831,60253.0,60250.0,2.16676801]
["bitfinex","BTCUSD",1720936088643,0.00831,60253.0,60250.0,2.06676801]
["bitfinex","BTCUSD",1720936088848,0.00831,60253.0,60250.0,2.16676801]
["bitfinex","BTCUSD",1720936089224,0.00831,60253.0,60250.0,1.55960944]
["bitfinex","BTCUSD",1720936089382,0.08461,60253.0,60250.0,1.55960944]
["bitfinex","BTCUSD",1720936089582,0.00831,60253.0,60250.0,1.42164367]
["bitfinex","BTCUSD",1720936089788,0.00831,60253.0,60250.0,1.55960974]
["bitfinex","BTCUSD",1720936092178,0.00831,60253.0,60250.0,1.57171068]
["bitfinex","BTCUSD",1720936092373,0.00831,60253.0,60250.0,1.53374461]
["bitfinex","BTCUSD",1720936092580,0.00831,60253.0,60250.0,1.67171289]
["bitfinex","BTCUSD",1720936092779,0.00831,60253.0,60250.0,1.67171265]
["bitfinex","BTCUSD",1720936094956,0.00831,60253.0,60250.0,1.57171265]
["bitfinex","BTCUSD",1720936095166,0.00831,60253.0,60250.0,1.67171265]
["bitfinex","BTCUSD",1720936095787,0.00083,60264.0,60262.0,0.02765454]
["bitfinex","BTCUSD",1720936096009,0.00083,60282.0,60263.0,7.11154376]
["bitfinex","BTCUSD",1720936096223,0.00083,60282.0,60268.0,2.25248154]
["bitfinex","BTCUSD",1720936096454,0.00083,60282.0,60268.0,7.56506827]
["bitfinex","BTCUSD",1720936096657,0.00083,60282.0,60268.0,8.24185604]
["bitfinex","BTCUSD",1720936096896,0.00083,60282.0,60275.0,1.28117254]
["bitfinex","BTCUSD",1720936097061,0.00083,60282.0,60275.0,1.89857039]
["bitfinex","BTCUSD",1720936097261,0.00083,60282.0,60275.0,3.58708575]
["bitfinex","BTCUSD",1720936097463,0.00083,60282.0,60275.0,3.69178575]
["bitfinex","BTCUSD",1720936098339,0.00083,60282.0,60275.0,8.53650575]
["bitfinex","BTCUSD",1720936098518,0.00083,60282.0,60275.0,8.60302875]
["bitfinex","BTCUSD",1720936099175,0.00083,60282.0,60275.0,8.60289637]
["bitfinex","BTCUSD",1720936099354,0.00083,60282.0,60275.0,8.25524183]
["bitfinex","BTCUSD",1720936099564,0.00083,60282.0,60275.0,8.60289637]
["bitfinex","BTCUSD",1720936100792,0.00083,60282.0,60275.0,8.93470837]
["bitfinex","BTCUSD",1720936102259,0.00083,60282.0,60275.0,8.58997402]
["bitfinex","BTCUSD",1720936102459,0.00083,60282.0,60275.0,8.93470305]
["bitfinex","BTCUSD",1720936102917,0.00083,60282.0,60275.0,8.93470165]
["bitfinex","BTCUSD",1720936103115,0.00083,60282.0,60275.0,8.9934483]
["bitfinex","BTCUSD",1720936103944,0.00083,60282.0,60281.0,2.54763854]
["bitfinex","BTCUSD",1720936104183,0.00083,60282.0,60281.0,2.91478717]
["bitfinex","BTCUSD",1720936104362,0.00083,60282.0,60281.0,2.86400649]
["bitfinex","BTCUSD",1720936104537,0.13983,60282.0,60281.0,1.26866991]
["bitfinex","BTCUSD",1720936104717,0.13983,60282.0,60281.0,0.52353595]
["bitfinex","BTCUSD",1720936104921,0.13983,60282.0,60281.0,0.15081037]
["bitfinex","BTCUSD",1720936105120,0.13983,60282.0,60281.0,0.00861288]
["bitfinex","BTCUSD",1720936105350,0.13983,60282.0,60281.0,0.03626742]
["bitfinex","BTCUSD",1720936105568,0.13983,60282.0,60281.0,0.16558445]
["bitfinex","BTCUSD",1720936105774,0.13983,60282.0,60281.0,0.03626742]
["bitfinex","BTCUSD",1720936105993,0.13983,60282.0,60281.0,0.17419684]
["bitfinex","BTCUSD",1720936106213,0.13983,60282.0,60281.0,0.1465423]
["bitfinex","BTCUSD",1720936106442,0.23217546,60282.0,60281.0,0.00861288]
["bitfinex","BTCUSD",1720936106620,0.13983,60282.0,60281.0,0.00861288]
["bitfinex","BTCUSD",1720936106865,0.00083,60282.0,60273.0,0.02765454]
["bitfinex","BTCUSD",1720936107073,0.0775,60279.0,60271.0,0.02765454]
["bitfinex","BTCUSD",1720936107256,0.139,60281.0,60274.0,0.00867262]
["bitfinex","BTCUSD",1720936107419,0.0775,60278.0,60273.0,0.02765454]
["bitfinex","BTCUSD",1720936107622,0.0615,60277.0,60275.0,0.00866409]
["bitfinex","BTCUSD",1720936107820,0.0775,60276.0,60274.0,0.00867262]
["bitfinex","BTCUSD",1720936108023,0.0775,60276.0,60273.0,0.02765454]
["bitfinex","BTCUSD",1720936108224,0.0775,60276.0,60274.0,0.13794682]
["bitfinex","BTCUSD",1720936108426,0.0775,60276.0,60273.0,0.02765454]
["bitfinex","BTCUSD",1720936109231,0.0775,60276.0,60274.0,0.13794642]
["bitfinex","BTCUSD",1720936109408,0.0775,60276.0,60275.0,0.13794642]
["bitfinex","BTCUSD",1720936109616,0.0775,60276.0,60275.0,0.66331896]
["bitfinex","BTCUSD",1720936109816,0.0775,60276.0,60275.0,0.99513096]
["bitfinex","BTCUSD",1720936110081,0.0775,60276.0,60275.0,1.29928842]
["bitfinex","BTCUSD",1720936110197,0.0775,60276.0,60275.0,0.99513096]
["bitfinex","BTCUSD",1720936110856,0.13983,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1720936111115,0.13983,60282.0,60281.0,0.63561442]
["bitfinex","BTCUSD",1720936111325,0.13983,60282.0,60281.0,1.32682696]
["bitfinex","BTCUSD",1720936111671,0.13983,60282.0,60281.0,1.29917242]
["bitfinex","BTCUSD",1720936111877,0.13983,60282.0,60281.0,1.32682696]
["bitfinex","BTCUSD",1720936111878,0.07833,60282.0,60281.0,1.32682696]
["bitfinex","BTCUSD",1720936112242,0.07833,60282.0,60281.0,1.38679562]
["bitfinex","BTCUSD",1720936112716,0.07833,60282.0,60281.0,1.44679562]
["bitfinex","BTCUSD",1720936113522,0.00083,60282.0,60281.0,1.44679562]
["bitfinex","BTCUSD",1720936114229,0.00083,60282.0,60281.0,1.67359376]
["bitfinex","BTCUSD",1720936114431,0.00083,60282.0,60281.0,1.38679562]
["bitfinex","BTCUSD",1720936114584,0.00083,60282.0,60281.0,0.99501662]
["bitfinex","BTCUSD",1720936115597,0.00083,60282.0,60281.0,1.32679562]
["bitfinex","BTCUSD",1720936115779,0.00083,60282.0,60281.0,1.3267936]
["bitfinex","BTCUSD",1720936115984,0.00083,60282.0,60281.0,1.29913906]
["bitfinex","BTCUSD",1720936116227,0.00083,60282.0,60281.0,1.50600897]
["bitfinex","BTCUSD",1720936116430,0.00083,60282.0,60281.0,1.52593759]
["bitfinex","BTCUSD",1720936116661,0.00083,60282.0,60281.0,7.59351213]
["bitfinex","BTCUSD",1720936116847,0.002,60289.0,60288.0,1.30874454]
["bitfinex","BTCUSD",1720936117065,0.002,60289.0,60288.0,2.23788186]
["bitfinex","BTCUSD",1720936117282,0.002,60289.0,60288.0,2.51308186]
["bitfinex","BTCUSD",1720936117411,0.002,60289.0,60288.0,2.81308186]
["bitfinex","BTCUSD",1720936117607,0.002,60289.0,60288.0,3.01308186]
["bitfinex","BTCUSD",1720936118064,0.002,60289.0,60288.0,3.11308186]
["bitfinex","BTCUSD",1720936118256,0.00831,60293.0,60292.0,1.692731]
["bitfinex","BTCUSD",1720936118463,0.00831,60293.0,60292.0,2.23571397]
["bitfinex","BTCUSD",1720936118912,0.00831,60293.0,60292.0,2.58336851]
["bitfinex","BTCUSD",1720936119122,0.00831,60293.0,60292.0,2.18516851]
["bitfinex","BTCUSD",1720936120286,0.00831,60293.0,60292.0,1.53345051]
["bitfinex","BTCUSD",1720936120490,0.06981,60293.0,60292.0,1.20173251]
["bitfinex","BTCUSD",1720936120737,0.14731,60293.0,60292.0,1.20173251]
["bitfinex","BTCUSD",1720936120871,0.14731,60293.0,60292.0,1.22165319]
["bitfinex","BTCUSD",1720936121071,0.00831,60293.0,60292.0,1.00764113]
["bitfinex","BTCUSD",1720936121297,0.00831,60293.0,60292.0,1.54619602]
["bitfinex","BTCUSD",1720936121501,0.14731,60293.0,60292.0,0.88276002]
["bitfinex","BTCUSD",1720936121713,0.14731,60293.0,60292.0,0.67590606]
["bitfinex","BTCUSD",1720936121920,0.14731,60293.0,60292.0,0.64825152]
["bitfinex","BTCUSD",1720936123508,0.14731,60293.0,60292.0,0.15067452]
["bitfinex","BTCUSD",1720936124380,0.23965546,60293.0,60292.0,0.15067452]
["bitfinex","BTCUSD",1720936124714,0.14731,60293.0,60292.0,0.15067452]
["bitfinex","BTCUSD",1720936125043,0.14731,60293.0,60292.0,0.15069104]
["bitfinex","BTCUSD",1720936127048,0.14731,60293.0,60292.0,0.17834558]
["bitfinex","BTCUSD",1720936127261,0.14731,60293.0,60292.0,0.67592258]
["bitfinex","BTCUSD",1720936127605,0.14731,60293.0,60292.0,0.34420458]
["bitfinex","BTCUSD",1720936128396,0.14731,60293.0,60292.0,0.34419727]
["bitfinex","BTCUSD",1720936128561,0.14731,60293.0,60292.0,0.67591527]
["bitfinex","BTCUSD",1720936128766,0.14731,60293.0,60292.0,0.67591507]
["bitfinex","BTCUSD",1720936129581,0.14731,60293.0,60292.0,0.34419707]
["bitfinex","BTCUSD",1720936131022,0.14731,60293.0,60292.0,0.17863753]
["bitfinex","BTCUSD",1720936131182,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936131584,0.14731,60293.0,60287.0,0.00331711]
["bitfinex","BTCUSD",1720936131585,0.14731,60293.0,60289.0,0.165867]
["bitfinex","BTCUSD",1720936131828,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936132039,0.14731,60293.0,60289.0,0.165867]
["bitfinex","BTCUSD",1720936132206,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936132419,0.14731,60293.0,60289.0,0.165867]
["bitfinex","BTCUSD",1720936132625,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936132828,0.14731,60293.0,60291.0,0.02765454]
["bitfinex","BTCUSD",1720936133079,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936133837,0.14731,60293.0,60288.0,0.165869]
["bitfinex","BTCUSD",1720936134014,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936134282,0.14731,60293.0,60288.0,0.165869]
["bitfinex","BTCUSD",1720936134443,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936134652,0.14731,60293.0,60288.0,0.165869]
["bitfinex","BTCUSD",1720936134805,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936135010,0.14731,60293.0,60288.0,0.165869]
["bitfinex","BTCUSD",1720936135211,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936135408,0.14731,60293.0,60288.0,0.165869]
["bitfinex","BTCUSD",1720936135618,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936135828,0.14731,60293.0,60289.0,0.02765454]
["bitfinex","BTCUSD",1720936136028,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936136264,0.14731,60293.0,60289.0,0.02765454]
["bitfinex","BTCUSD",1720936136465,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936136628,0.14731,60293.0,60289.0,0.02765454]
["bitfinex","BTCUSD",1720936136831,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936137036,0.14731,60293.0,60289.0,0.02765454]
["bitfinex","BTCUSD",1720936137290,0.14731,60293.0,60292.0,0.01277853]
["bitfinex","BTCUSD",1720936137495,0.0808,60291.0,60286.0,0.331748]
["bitfinex","BTCUSD",1720936137687,0.0808,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1720936139558,0.0808,60291.0,60290.0,0.02765454]
["bitfinex","BTCUSD",1720936140595,0.0808,60291.0,60290.0,0.19351854]
["bitfinex","BTCUSD",1720936141634,0.0808,60291.0,60286.0,0.02765454]
["bitfinex","BTCUSD",1720936141856,0.0808,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1720936142811,0.0614,60290.0,60287.0,0.165872]
["bitfinex","BTCUSD",1720936143131,0.0614,60290.0,60289.0,0.497602]
["bitfinex","BTCUSD",1720936143348,0.0614,60290.0,60289.0,0.52525654]
["bitfinex","BTCUSD",1720936143556,0.0614,60290.0,60289.0,0.19352154]
["bitfinex","BTCUSD",1720936144876,0.0614,60290.0,60289.0,0.85699154]
["bitfinex","BTCUSD",1720936145115,0.0808,60291.0,60290.0,0.19351854]
["bitfinex","BTCUSD",1720936145244,0.0808,60291.0,60290.0,0.52524754]
["bitfinex","BTCUSD",1720936145446,0.00831,60293.0,60292.0,0.85694954]
["bitfinex","BTCUSD",1720936146512,0.00831,60293.0,60292.0,0.52523154]
["bitfinex","BTCUSD",1720936147071,0.00831,60293.0,60292.0,0.85694954]
["bitfinex","BTCUSD",1720936147315,0.00831,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1720936147926,0.00831,60293.0,60292.0,0.52523154]
["bitfinex","BTCUSD",1720936148367,0.00831,60293.0,60292.0,0.85694954]
["bitfinex","BTCUSD",1720936148558,0.00831,60293.0,60292.0,0.91694954]
["bitfinex","BTCUSD",1720936148759,0.00831,60293.0,60292.0,1.24866754]
["bitfinex","BTCUSD",1720936148980,0.00831,60293.0,60292.0,1.31256754]
["bitfinex","BTCUSD",1720936149403,0.00831,60293.0,60292.0,1.25256754]
["bitfinex","BTCUSD",1720936149713,0.00831,60293.0,60292.0,1.37256754]
["bitfinex","BTCUSD",1720936151200,0.00831,60293.0,60292.0,1.38534607]
["bitfinex","BTCUSD",1720936151831,0.00831,60293.0,60292.0,1.20144607]
["bitfinex","BTCUSD",1720936152664,0.00831,60293.0,60292.0,1.17379153]
["bitfinex","BTCUSD",1720936152876,0.00831,60293.0,60292.0,1.20144607]
["bitfinex","BTCUSD",1720936153081,0.00831,60293.0,60292.0,0.86972807]
["bitfinex","BTCUSD",1720936153250,0.00831,60293.0,60292.0,0.84207353]
["bitfinex","BTCUSD",1720936154031,0.00831,60293.0,60292.0,0.86972807]
["bitfinex","BTCUSD",1720936154191,0.00831,60293.0,60292.0,0.84207353]
["bitfinex","BTCUSD",1720936154396,0.00831,60293.0,60292.0,0.98972807]
["bitfinex","BTCUSD",1720936154620,0.00831,60293.0,60292.0,1.38534607]
["bitfinex","BTCUSD",1720936154828,0.00831,60293.0,60292.0,3.06866407]
["bitfinex","BTCUSD",1720936155189,0.00831,60293.0,60292.0,3.19166407]
["bitfinex","BTCUSD",1720936155497,0.00831,60293.0,60292.0,3.32952104]
["bitfinex","BTCUSD",1720936155746,0.00831,60293.0,60292.0,3.19166407]
["bitfinex","BTCUSD",1720936157307,0.00831,60293.0,60292.0,3.52338207]
["bitfinex","BTCUSD",1720936157584,0.00831,60293.0,60292.0,3.19166407]
["bitfinex","BTCUSD",1720936158851,0.00831,60293.0,60292.0,2.19226407]
["bitfinex","BTCUSD",1720936159053,0.00831,60293.0,60292.0,2.12836407]
["bitfinex","BTCUSD",1720936159291,0.00831,60293.0,60292.0,1.32144607]
["bitfinex","BTCUSD",1720936159476,0.00831,60293.0,60292.0,1.26144607]
["bitfinex","BTCUSD",1720936160317,0.00831,60293.0,60292.0,1.32144607]
["bitfinex","BTCUSD",1720936161420,0.00831,60293.0,60292.0,7.99829842]
["bitfinex","BTCUSD",1720936161596,0.00831,60293.0,60292.0,8.02129842]
["bitfinex","BTCUSD",1720936162171,0.00831,60293.0,60292.0,8.29244134]
["bitfinex","BTCUSD",1720936162284,0.00831,60293.0,60292.0,8.29243673]
["bitfinex","BTCUSD",1720936162618,0.00083,60296.0,60295.0,2.35281354]
["bitfinex","BTCUSD",1720936162824,0.00083,60296.0,60295.0,3.11286385]
["bitfinex","BTCUSD",1720936163146,0.00083,60296.0,60295.0,3.15889399]
["bitfinex","BTCUSD",1720936163351,0.00438,60300.0,60299.0,2.74021454]
["bitfinex","BTCUSD",1720936163558,0.00438,60300.0,60299.0,3.50739454]
["bitfinex","BTCUSD",1720936163762,0.00438,60300.0,60299.0,3.65791866]
["bitfinex","BTCUSD",1720936165362,0.00438,60300.0,60299.0,3.65791702]
["bitfinex","BTCUSD",1720936166405,0.00438,60300.0,60299.0,3.82541702]
["bitfinex","BTCUSD",1720936167800,0.00438,60300.0,60299.0,3.65791702]
["bitfinex","BTCUSD",1720936168500,0.0083,60308.0,60307.0,1.50838054]
["bitfinex","BTCUSD",1720936168702,0.0083,60308.0,60307.0,2.05088054]
["bitfinex","BTCUSD",1720936168898,0.0083,60308.0,60307.0,2.39510317]
["bitfinex","BTCUSD",1720936169079,0.0083,60308.0,60307.0,2.19510317]
["bitfinex","BTCUSD",1720936170160,0.0083,60308.0,60307.0,2.53260317]
["bitfinex","BTCUSD",1720936170404,0.0083,60308.0,60307.0,2.33260317]
["bitfinex","BTCUSD",1720936170604,0.0083,60308.0,60307.0,2.53260317]
["bitfinex","BTCUSD",1720936171437,0.0083,60308.0,60307.0,2.19510317]
["bitfinex","BTCUSD",1720936172044,0.0626,60326.0,60311.0,2.71491754]
["bitfinex","BTCUSD",1720936172390,0.002,60329.0,60326.0,1.15388454]
["bitfinex","BTCUSD",1720936172585,0.002,60329.0,60326.0,2.25472503]
["bitfinex","BTCUSD",1720936172787,0.002,60329.0,60326.0,7.59944503]
["bitfinex","BTCUSD",1720936173102,0.002,60329.0,60326.0,7.61178872]
["bitfinex","BTCUSD",1720936173313,0.002,60329.0,60328.0,1.80797754]
["bitfinex","BTCUSD",1720936173545,0.002,60329.0,60328.0,7.05797403]
["bitfinex","BTCUSD",1720936173745,0.002,60329.0,60328.0,6.93251567]
["bitfinex","BTCUSD",1720936174374,0.002,60329.0,60328.0,6.53251567]
["bitfinex","BTCUSD",1720936174596,0.002,60329.0,60328.0,6.04501567]
["bitfinex","BTCUSD",1720936174798,0.002,60329.0,60328.0,6.16501567]
["bitfinex","BTCUSD",1720936175142,0.002,60329.0,60328.0,1.32029567]
["bitfinex","BTCUSD",1720936175971,0.002,60329.0,60328.0,1.20029567]
["bitfinex","BTCUSD",1720936176206,0.1461,60329.0,60328.0,0.17807813]
["bitfinex","BTCUSD",1720936176410,0.1461,60329.0,60328.0,0.50959913]
["bitfinex","BTCUSD",1720936176780,0.1461,60329.0,60328.0,0.53725367]
["bitfinex","BTCUSD",1720936180478,0.1461,60329.0,60328.0,0.86877467]
["bitfinex","BTCUSD",1720936181911,0.1461,60329.0,60328.0,0.84112013]
["bitfinex","BTCUSD",1720936182102,0.1461,60329.0,60328.0,0.86877467]
["bitfinex","BTCUSD",1720936182297,0.1461,60329.0,60328.0,0.84112013]
["bitfinex","BTCUSD",1720936182527,0.1461,60329.0,60328.0,0.86877467]
["bitfinex","BTCUSD",1720936183466,0.002,60329.0,60328.0,1.20029567]
["bitfinex","BTCUSD",1720936185321,0.002,60329.0,60328.0,1.26029567]
["bitfinex","BTCUSD",1720936185722,0.002,60329.0,60328.0,1.20029567]
["bitfinex","BTCUSD",1720936185963,0.002,60329.0,60328.0,1.26029567]
["bitfinex","BTCUSD",1720936186373,0.002,60329.0,60328.0,1.20029567]
["bitfinex","BTCUSD",1720936186590,0.002,60329.0,60328.0,1.26029567]
["bitfinex","BTCUSD",1720936186970,0.002,60329.0,60328.0,1.20029567]
["bitfinex","BTCUSD",1720936188297,0.002,60329.0,60328.0,1.26029567]
["bitfinex","BTCUSD",1720936188886,0.002,60329.0,60328.0,1.39809385]
["bitfinex","BTCUSD",1720936189490,0.002,60329.0,60328.0,1.33809385]
["bitfinex","BTCUSD",1720936190329,0.002,60329.0,60328.0,1.33809672]
["bitfinex","BTCUSD",1720936191518,0.002,60329.0,60328.0,1.20029567]
["bitfinex","BTCUSD",1720936191725,0.002,60329.0,60328.0,1.33809863]
["bitfinex","BTCUSD",1720936192256,0.002,60329.0,60328.0,0.67505663]
["bitfinex","BTCUSD",1720936192456,0.1389,60329.0,60328.0,0.67505663]
["bitfinex","BTCUSD",1720936192816,0.1389,60329.0,60328.0,0.53725367]
["bitfinex","BTCUSD",1720936194310,0.1389,60329.0,60328.0,0.86877467]
["bitfinex","BTCUSD",1720936194512,0.1389,60329.0,60328.0,0.53725367]
["bitfinex","BTCUSD",1720936194958,0.1389,60329.0,60328.0,0.50959913]
["bitfinex","BTCUSD",1720936195131,0.1389,60329.0,60317.0,0.64353601]
["bitfinex","BTCUSD",1720936195132,0.076,60327.0,60312.0,0.02765454]
["bitfinex","BTCUSD",1720936195336,0.11589,60329.0,60318.0,0.02765454]
["bitfinex","BTCUSD",1720936195337,0.076,60325.0,60318.0,0.02765454]
["bitfinex","BTCUSD",1720936195537,0.076,60323.0,60318.0,0.02765454]
["bitfinex","BTCUSD",1720936195858,0.0609,60322.0,60317.0,0.02765454]
["bitfinex","BTCUSD",1720936196056,0.0609,60320.0,60317.0,0.02765454]
["bitfinex","BTCUSD",1720936196422,0.076,60319.0,60318.0,0.02765454]
["bitfinex","BTCUSD",1720936196959,0.076,60319.0,60317.0,0.02765454]
["bitfinex","BTCUSD",1720936197373,0.076,60319.0,60314.0,0.331592]
["bitfinex","BTCUSD",1720936197374,0.076,60319.0,60314.0,0.19345054]
["bitfinex","BTCUSD",1720936197572,0.076,60319.0,60309.0,0.50369055]
["bitfinex","BTCUSD",1720936197573,0.1369,60317.0,60309.0,0.50369055]
["bitfinex","BTCUSD",1720936197776,0.1369,60317.0,60314.0,0.02765454]
["bitfinex","BTCUSD",1720936197963,0.1369,60317.0,60316.0,0.02765454]
["bitfinex","BTCUSD",1720936198169,0.1369,60317.0,60316.0,0.52503354]
["bitfinex","BTCUSD",1720936199136,0.1369,60317.0,60316.0,0.497379]
["bitfinex","BTCUSD",1720936199379,0.1369,60317.0,60314.0,0.02765454]
["bitfinex","BTCUSD",1720936199554,0.1369,60317.0,60315.0,0.02765454]
["bitfinex","BTCUSD",1720936199762,0.1369,60317.0,60316.0,0.02765454]
["bitfinex","BTCUSD",1720936200350,0.1369,60317.0,60316.0,0.19344754]
["bitfinex","BTCUSD",1720936200842,0.1369,60317.0,60314.0,0.19345054]
["bitfinex","BTCUSD",1720936201061,0.1369,60317.0,60315.0,0.165795]
["bitfinex","BTCUSD",1720936201486,0.1369,60317.0,60315.0,0.19344954]
["bitfinex","BTCUSD",1720936201705,0.1369,60317.0,60316.0,0.02765454]
["bitfinex","BTCUSD",1720936201930,0.1369,60317.0,60316.0,0.19344754]
["bitfinex","BTCUSD",1720936202804,0.076,60317.0,60316.0,0.19344754]
["bitfinex","BTCUSD",1720936203005,0.0634,60321.0,60318.0,0.02765454]
["bitfinex","BTCUSD",1720936203206,0.0634,60321.0,60316.0,0.02765454]
["bitfinex","BTCUSD",1720936203408,0.0634,60319.0,60316.0,0.02765454]
["bitfinex","BTCUSD",1720936204400,0.0634,60319.0,60316.0,0.19344754]
["bitfinex","BTCUSD",1720936204606,0.0634,60319.0,60318.0,0.19344154]
["bitfinex","BTCUSD",1720936204842,0.09567163,60320.0,60319.0,0.19343954]
["bitfinex","BTCUSD",1720936205850,0.01737163,60320.0,60319.0,0.85657954]
["bitfinex","BTCUSD",1720936207391,0.0634,60326.0,60325.0,0.19342254]
["bitfinex","BTCUSD",1720936207588,0.0634,60326.0,60325.0,0.52495954]
["bitfinex","BTCUSD",1720936207790,0.0634,60326.0,60324.0,0.02765454]
["bitfinex","BTCUSD",1720936207992,0.0634,60326.0,60324.0,0.19342554]
["bitfinex","BTCUSD",1720936208217,0.0634,60326.0,60324.0,0.165771]
["bitfinex","BTCUSD",1720936208420,0.0634,60326.0,60324.0,0.19342554]
["bitfinex","BTCUSD",1720936208856,0.0634,60326.0,60325.0,0.02765454]
["bitfinex","BTCUSD",1720936209460,0.0634,60326.0,60325.0,0.19342254]
["bitfinex","BTCUSD",1720936210431,0.0634,60326.0,60324.0,0.165771]
["bitfinex","BTCUSD",1720936210814,0.0634,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1720936211029,0.09566999,60327.0,60326.0,0.19342054]
["bitfinex","BTCUSD",1720936211320,0.09566999,60327.0,60326.0,0.52495254]
["bitfinex","BTCUSD",1720936212798,0.09566999,60327.0,60326.0,0.85648454]
["bitfinex","BTCUSD",1720936212970,0.01736999,60327.0,60326.0,1.18801654]
["bitfinex","BTCUSD",1720936213176,0.00283,60329.0,60328.0,0.85645654]
["bitfinex","BTCUSD",1720936213398,0.00283,60329.0,60328.0,1.18797754]
["bitfinex","BTCUSD",1720936214950,0.00283,60329.0,60328.0,1.30797754]
["bitfinex","BTCUSD",1720936215157,0.00283,60329.0,60328.0,1.24797754]
["bitfinex","BTCUSD",1720936215362,0.00283,60329.0,60328.0,1.18797754]
["bitfinex","BTCUSD",1720936216370,0.00283,60329.0,60328.0,1.63949854]
["bitfinex","BTCUSD",1720936217422,0.00283,60329.0,60328.0,1.98839854]
["bitfinex","BTCUSD",1720936217627,0.00283,60329.0,60328.0,1.78839854]
["bitfinex","BTCUSD",1720936218198,0.00283,60329.0,60328.0,1.80576554]
["bitfinex","BTCUSD",1720936218401,0.00283,60329.0,60328.0,1.658111]
["bitfinex","BTCUSD",1720936218617,0.00283,60329.0,60328.0,1.66306554]
["bitfinex","BTCUSD",1720936218978,0.00283,60329.0,60328.0,1.65686554]
["bitfinex","BTCUSD",1720936219173,0.00283,60329.0,60328.0,1.72306554]
["bitfinex","BTCUSD",1720936220119,0.00283,60329.0,60328.0,2.37326554]
["bitfinex","BTCUSD",1720936220349,0.00283,60329.0,60328.0,2.17326554]
["bitfinex","BTCUSD",1720936220556,0.00283,60329.0,60328.0,2.37326554]
["bitfinex","BTCUSD",1720936220765,0.00283,60329.0,60328.0,2.20576554]
["bitfinex","BTCUSD",1720936221690,0.00283,60329.0,60328.0,1.858111]
["bitfinex","BTCUSD",1720936221889,0.00283,60329.0,60328.0,2.63728654]
["bitfinex","BTCUSD",1720936224332,0.00283,60329.0,60328.0,3.14380754]
["bitfinex","BTCUSD",1720936224548,0.00283,60329.0,60328.0,3.30457434]
["bitfinex","BTCUSD",1720936224758,0.00283,60329.0,60328.0,3.33784434]
["bitfinex","BTCUSD",1720936226118,0.0083,60337.0,60336.0,3.017423]
["bitfinex","BTCUSD",1720936226342,0.0083,60337.0,60336.0,3.68884754]
["bitfinex","BTCUSD",1720936226522,0.0083,60337.0,60336.0,3.341193]
["bitfinex","BTCUSD",1720936226718,0.0083,60337.0,60336.0,3.68884754]
["bitfinex","BTCUSD",1720936227771,0.0083,60337.0,60336.0,4.32451909]
["bitfinex","BTCUSD",1720936228095,0.00185867,60337.0,60336.0,4.32451909]
["bitfinex","BTCUSD",1720936228405,0.00185867,60337.0,60336.0,4.15806909]
["bitfinex","BTCUSD",1720936229512,0.0083,60343.0,60342.0,2.71996654]
["bitfinex","BTCUSD",1720936229659,0.0083,60343.0,60342.0,3.14821109]
["bitfinex","BTCUSD",1720936229862,0.0083,60343.0,60342.0,3.01046654]
["bitfinex","BTCUSD",1720936230076,0.0083,60343.0,60342.0,3.14818945]
["bitfinex","BTCUSD",1720936231228,0.0083,60343.0,60342.0,3.47963345]
["bitfinex","BTCUSD",1720936233181,0.0083,60343.0,60342.0,3.34191054]
["bitfinex","BTCUSD",1720936233379,0.0083,60343.0,60342.0,3.47963837]
["bitfinex","BTCUSD",1720936234844,0.0083,60343.0,60342.0,4.14251837]
["bitfinex","BTCUSD",1720936235066,0.0097118,60349.0,60348.0,3.27868454]
["bitfinex","BTCUSD",1720936235234,0.0097118,60349.0,60348.0,4.10719218]
["bitfinex","BTCUSD",1720936235434,0.0097118,60349.0,60348.0,4.45484672]
["bitfinex","BTCUSD",1720936236254,0.0097118,60349.0,60348.0,4.10719218]
["bitfinex","BTCUSD",1720936236494,0.0097118,60349.0,60348.0,4.45483195]
["bitfinex","BTCUSD",1720936236627,0.08709,60361.0,60348.0,4.45483195]
["bitfinex","BTCUSD",1720936236628,0.00829,60361.0,60353.0,0.573961]
["bitfinex","BTCUSD",1720936236825,0.00829,60361.0,60353.0,2.30131006]
["bitfinex","BTCUSD",1720936237030,0.00829,60361.0,60353.0,3.3117214]
["bitfinex","BTCUSD",1720936237441,0.00829,60361.0,60353.0,3.9744874]
["bitfinex","BTCUSD",1720936238087,0.00829,60361.0,60360.0,3.24505154]
["bitfinex","BTCUSD",1720936238242,0.00829,60361.0,60360.0,4.2979454]
["bitfinex","BTCUSD",1720936238645,0.00829,60361.0,60360.0,3.5979454]
["bitfinex","BTCUSD",1720936238908,0.00829,60361.0,60360.0,4.2979454]
["bitfinex","BTCUSD",1720936239313,0.00829,60361.0,60360.0,3.5979454]
["bitfinex","BTCUSD",1720936239656,0.00829,60361.0,60360.0,4.74165594]
["bitfinex","BTCUSD",1720936239787,0.00829,60361.0,60360.0,4.3940014]
["bitfinex","BTCUSD",1720936240404,0.00829,60361.0,60360.0,4.74165594]
["bitfinex","BTCUSD",1720936242018,0.00829,60361.0,60360.0,4.96810865]
["bitfinex","BTCUSD",1720936242219,0.00829,60361.0,60360.0,4.60053233]
["bitfinex","BTCUSD",1720936242629,0.00829,60361.0,60360.0,4.94818687]
["bitfinex","BTCUSD",1720936243027,0.00829,60361.0,60360.0,4.94817967]
["bitfinex","BTCUSD",1720936243249,0.00829,60361.0,60360.0,4.94818289]
["bitfinex","BTCUSD",1720936244068,0.00329,60361.0,60360.0,4.94818289]
["bitfinex","BTCUSD",1720936246146,0.01029,60369.0,60368.0,3.40111054]
["bitfinex","BTCUSD",1720936246403,0.01029,60369.0,60368.0,5.13547907]
["bitfinex","BTCUSD",1720936249054,1e-06,60369.0,60368.0,5.13547907]
["bitfinex","BTCUSD",1720936249226,0.00306353,60384.0,60383.0,0.14765454]
["bitfinex","BTCUSD",1720936249432,0.0777,60386.0,60384.0,0.64447354]
["bitfinex","BTCUSD",1720936249748,0.0777,60386.0,60384.0,1.2969067]
["bitfinex","BTCUSD",1720936249977,4.4288,60385.0,60384.0,1.38456124]
["bitfinex","BTCUSD",1720936250319,4.4288,60385.0,60384.0,1.52331348]
["bitfinex","BTCUSD",1720936250550,4.4288,60385.0,60384.0,1.38456124]
["bitfinex","BTCUSD",1720936250924,4.4288,60385.0,60384.0,1.32456124]
["bitfinex","BTCUSD",1720936251327,4.5065,60385.0,60384.0,1.53105765]
["bitfinex","BTCUSD",1720936251661,4.5065,60385.0,60384.0,0.6344807]
["bitfinex","BTCUSD",1720936251877,4.5065,60385.0,60384.0,0.1376617]
["bitfinex","BTCUSD",1720936251993,4.5065,60385.0,60384.0,0.6344807]
["bitfinex","BTCUSD",1720936252197,4.5065,60385.0,60384.0,0.99334824]
["bitfinex","BTCUSD",1720936252438,4.5065,60385.0,60384.0,0.9656937]
["bitfinex","BTCUSD",1720936252644,4.5065,60385.0,60384.0,0.1376617]
["bitfinex","BTCUSD",1720936252843,4.5065,60385.0,60384.0,0.99336544]
["bitfinex","BTCUSD",1720936252994,4.5065,60385.0,60384.0,1.32457844]
["bitfinex","BTCUSD",1720936253196,4.5065,60385.0,60384.0,1.53108391]
["bitfinex","BTCUSD",1720936253861,4.5065,60385.0,60384.0,1.55100174]
["bitfinex","BTCUSD",1720936254294,4.5065,60385.0,60384.0,1.53108391]
["bitfinex","BTCUSD",1720936254675,4.5065,60385.0,60384.0,1.92229691]
["bitfinex","BTCUSD",1720936254903,4.5065,60385.0,60384.0,1.59108391]
["bitfinex","BTCUSD",1720936255375,4.3645,60385.0,60384.0,2.14979691]
["bitfinex","BTCUSD",1720936255503,4.3645,60385.0,60384.0,2.00214237]
["bitfinex","BTCUSD",1720936255909,4.3645,60385.0,60384.0,2.14974915]
["bitfinex","BTCUSD",1720936256317,4.3645,60385.0,60384.0,2.34974915]
["bitfinex","BTCUSD",1720936256652,4.3645,60385.0,60384.0,2.14974915]
["bitfinex","BTCUSD",1720936256875,4.3645,60385.0,60384.0,2.21615415]
["bitfinex","BTCUSD",1720936257848,4.3645,60385.0,60384.0,2.06849961]
["bitfinex","BTCUSD",1720936258100,4.3645,60385.0,60384.0,2.21615415]
["bitfinex","BTCUSD",1720936258279,4.3645,60385.0,60384.0,2.09615415]
["bitfinex","BTCUSD",1720936258499,4.3645,60385.0,60384.0,2.00209461]
["bitfinex","BTCUSD",1720936259058,4.3645,60385.0,60384.0,3.88717515]
["bitfinex","BTCUSD",1720936259342,0.23901228,60385.0,60384.0,6.54731211]
["bitfinex","BTCUSD",1720936259552,0.00685096,60389.0,60388.0,2.44628354]
["bitfinex","BTCUSD",1720936259756,0.19884,60410.0,60408.0,1.91927554]
["bitfinex","BTCUSD",1720936259959,0.0643,60417.0,60408.0,1.91927554]
["bitfinex","BTCUSD",1720936259960,0.0643,60417.0,60416.0,0.91524954]
["bitfinex","BTCUSD",1720936260169,0.0643,60417.0,60416.0,1.24628754]
["bitfinex","BTCUSD",1720936260378,0.0777,60418.0,60417.0,0.85523454]
["bitfinex","BTCUSD",1720936260583,0.0777,60418.0,60417.0,1.86124892]
["bitfinex","BTCUSD",1720936260794,0.0777,60418.0,60417.0,1.99264592]
["bitfinex","BTCUSD",1720936261010,0.0777,60418.0,60417.0,1.67947538]
["bitfinex","BTCUSD",1720936261211,0.0777,60418.0,60417.0,1.95739354]
["bitfinex","BTCUSD",1720936261411,0.0777,60418.0,60417.0,1.96499138]
["bitfinex","BTCUSD",1720936261625,0.07261,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1720936261901,0.15251,60422.0,60421.0,0.30308036]
["bitfinex","BTCUSD",1720936262117,0.15251,60422.0,60421.0,0.31442639]
["bitfinex","BTCUSD",1720936262307,0.15251,60422.0,60421.0,0.50786103]
["bitfinex","BTCUSD",1720936262517,0.15251,60422.0,60421.0,0.31445089]
["bitfinex","BTCUSD",1720936262891,0.15251,60422.0,60421.0,0.85185966]
["bitfinex","BTCUSD",1720936263124,0.15251,60422.0,60421.0,1.18286966]
["bitfinex","BTCUSD",1720936263537,0.08821,60422.0,60421.0,1.51387966]
["bitfinex","BTCUSD",1720936264778,0.08821,60422.0,60421.0,1.63387966]
["bitfinex","BTCUSD",1720936264973,0.00831,60422.0,60421.0,1.51384358]
["bitfinex","BTCUSD",1720936265176,0.00831,60422.0,60421.0,1.18283358]
["bitfinex","BTCUSD",1720936265394,0.00831,60422.0,60421.0,0.85182358]
["bitfinex","BTCUSD",1720936265812,0.00831,60422.0,60421.0,0.52081358]
["bitfinex","BTCUSD",1720936266063,0.08821,60422.0,60421.0,0.85182358]
["bitfinex","BTCUSD",1720936266211,0.14861,60422.0,60421.0,0.85182358]
["bitfinex","BTCUSD",1720936266396,0.14861,60422.0,60421.0,0.14893105]
["bitfinex","BTCUSD",1720936267047,0.14861,60422.0,60421.0,0.31443605]
["bitfinex","BTCUSD",1720936267242,0.14861,60422.0,60421.0,0.64544605]
["bitfinex","BTCUSD",1720936267695,0.14861,60422.0,60421.0,0.14893105]
["bitfinex","BTCUSD",1720936268290,0.14861,60422.0,60421.0,0.14895876]
["bitfinex","BTCUSD",1720936269120,0.314112,60422.0,60421.0,0.14895876]
["bitfinex","BTCUSD",1720936269378,1.076122,60422.0,60421.0,0.14895876]
["bitfinex","BTCUSD",1720936269507,1.076122,60422.0,60409.0,0.51068611]
["bitfinex","BTCUSD",1720936269508,0.165516,60418.0,60409.0,0.51068611]
["bitfinex","BTCUSD",1720936269709,0.165516,60417.0,60410.0,0.1376254]
["bitfinex","BTCUSD",1720936269934,0.331022,60419.0,60411.0,0.3031574]
["bitfinex","BTCUSD",1720936269935,0.1403,60416.0,60411.0,0.3031574]
["bitfinex","BTCUSD",1720936270134,0.1403,60416.0,60412.0,0.1376254]
["bitfinex","BTCUSD",1720936270333,0.1403,60416.0,60413.0,0.1376254]
["bitfinex","BTCUSD",1720936270334,0.0799,60415.0,60413.0,0.1376254]
["bitfinex","BTCUSD",1720936270510,0.0799,60415.0,60414.0,0.1376254]
["bitfinex","BTCUSD",1720936270850,0.0799,60415.0,60414.0,0.14906063]
["bitfinex","BTCUSD",1720936271057,0.245421,60415.0,60414.0,0.14906063]
["bitfinex","BTCUSD",1720936271374,0.1403,60415.0,60414.0,0.14906063]
["bitfinex","BTCUSD",1720936271659,0.1403,60415.0,60414.0,0.14906223]
["bitfinex","BTCUSD",1720936272441,0.3479,60415.0,60414.0,0.14906223]
["bitfinex","BTCUSD",1720936273421,0.4679,60415.0,60414.0,0.14906223]
["bitfinex","BTCUSD",1720936273627,0.3479,60415.0,60414.0,0.14906223]
["bitfinex","BTCUSD",1720936274032,0.4679,60415.0,60414.0,0.14906223]
["bitfinex","BTCUSD",1720936274253,0.513421,60415.0,60409.0,0.165535]
["bitfinex","BTCUSD",1720936274457,0.0799,60411.0,60410.0,0.14911872]
["bitfinex","BTCUSD",1720936274660,0.1403,60411.0,60410.0,0.01148621]
["bitfinex","BTCUSD",1720936274863,0.1403,60411.0,60410.0,0.14912067]
["bitfinex","BTCUSD",1720936275127,0.1403,60411.0,60410.0,0.01148621]
["bitfinex","BTCUSD",1720936275356,0.32317686,60411.0,60410.0,0.14912132]
["bitfinex","BTCUSD",1720936275505,0.32317686,60411.0,60410.0,0.63424111]
["bitfinex","BTCUSD",1720936275506,0.15764486,60411.0,60410.0,0.63424111]
["bitfinex","BTCUSD",1720936276049,0.15764486,60411.0,60410.0,0.14912132]
["bitfinex","BTCUSD",1720936276532,0.27764486,60411.0,60410.0,0.14912132]
["bitfinex","BTCUSD",1720936276741,0.44317686,60411.0,60410.0,0.01148621]
["bitfinex","BTCUSD",1720936276991,0.0604,60407.0,60401.0,0.331118]
["bitfinex","BTCUSD",1720936277174,0.2076,60404.0,60402.0,0.13764407]
["bitfinex","BTCUSD",1720936277380,0.388,60404.0,60403.0,0.13764407]
["bitfinex","BTCUSD",1720936277587,0.388,60404.0,60402.0,0.0115882]
["bitfinex","BTCUSD",1720936277588,0.445954,60403.0,60402.0,0.0115882]
["bitfinex","BTCUSD",1720936277802,0.165562,60401.0,60392.0,0.331169]
["bitfinex","BTCUSD",1720936277938,0.1403,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1720936279671,0.1403,60395.0,60394.0,0.496737]
["bitfinex","BTCUSD",1720936281438,0.1403,60395.0,60394.0,0.827895]
["bitfinex","BTCUSD",1720936281650,0.1403,60395.0,60394.0,0.496737]
["bitfinex","BTCUSD",1720936284558,0.3276,60396.0,60379.0,0.47603601]
["bitfinex","BTCUSD",1720936284755,0.3276,60396.0,60373.0,0.792]
["bitfinex","BTCUSD",1720936284756,0.1479,60383.0,60380.0,0.51068611]
["bitfinex","BTCUSD",1720936284956,4.377e-05,60380.0,60373.0,0.066423]
["bitfinex","BTCUSD",1720936285071,4.377e-05,60380.0,60372.0,0.331276]
["bitfinex","BTCUSD",1720936285271,4.377e-05,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1720936286206,4.377e-05,60380.0,60379.0,0.17824945]
["bitfinex","BTCUSD",1720936286451,4.377e-05,60380.0,60379.0,0.01262945]
["bitfinex","BTCUSD",1720936286452,0.12004377,60380.0,60379.0,0.01262945]
["bitfinex","BTCUSD",1720936286586,0.47996077,60380.0,60379.0,0.01262945]
["bitfinex","BTCUSD",1720936286791,0.47996077,60380.0,60371.0,0.33128]
["bitfinex","BTCUSD",1720936286792,0.1479,60379.0,60371.0,0.16564]
["bitfinex","BTCUSD",1720936287001,0.1664,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1720936287197,0.3143,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1720936287398,0.3143,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1720936288842,0.3143,60372.0,60366.0,0.47603601]
["bitfinex","BTCUSD",1720936289017,0.3143,60372.0,60366.0,0.331309]
["bitfinex","BTCUSD",1720936289217,0.3143,60372.0,60368.0,0.165649]
["bitfinex","BTCUSD",1720936289436,0.3143,60372.0,60359.0,0.066438]
["bitfinex","BTCUSD",1720936289732,0.3143,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1720936289933,0.3143,60372.0,60371.0,0.16559036]
["bitfinex","BTCUSD",1720936290597,0.3316559,60372.0,60371.0,0.16559036]
["bitfinex","BTCUSD",1720936291587,0.3316559,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1720936291791,0.082,60369.0,60364.0,0.16566]
["bitfinex","BTCUSD",1720936291900,0.1664,60365.0,60364.0,0.16566]
["bitfinex","BTCUSD",1720936294978,0.1664,60365.0,60364.0,0.496983]
["bitfinex","BTCUSD",1720936295557,0.1664,60365.0,60364.0,0.16566]
["bitfinex","BTCUSD",1720936295758,0.2323,60365.0,60364.0,0.16566]
["bitfinex","BTCUSD",1720936297290,0.1664,60365.0,60364.0,0.496983]
["bitfinex","BTCUSD",1720936297496,0.082,60369.0,60364.0,0.496983]
["bitfinex","BTCUSD",1720936297497,0.082,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1720936297695,0.082,60369.0,60368.0,0.828252]
["bitfinex","BTCUSD",1720936300767,0.082,60369.0,60358.0,0.0607]
["bitfinex","BTCUSD",1720936301056,0.1664,60365.0,60354.0,0.127142]
["bitfinex","BTCUSD",1720936301203,0.082,60369.0,60361.0,0.165669]
["bitfinex","BTCUSD",1720936301204,0.165655,60367.0,60361.0,0.165669]
["bitfinex","BTCUSD",1720936301404,0.1664,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1720936302582,0.3143,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1720936302786,0.3143,60368.0,60367.0,0.828265]
["bitfinex","BTCUSD",1720936303186,0.1664,60368.0,60367.0,1.159571]
["bitfinex","BTCUSD",1720936303805,0.1664,60368.0,60367.0,0.828265]
["bitfinex","BTCUSD",1720936308771,0.1664,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1720936309013,0.1664,60368.0,60367.0,0.828265]
["bitfinex","BTCUSD",1720936309719,0.1664,60368.0,60367.0,1.159571]
["bitfinex","BTCUSD",1720936309915,0.0173559,60372.0,60371.0,0.82821]
["bitfinex","BTCUSD",1720936310319,0.0173559,60372.0,60371.0,1.159494]
["bitfinex","BTCUSD",1720936310816,0.0173559,60372.0,60371.0,1.610778]
["bitfinex","BTCUSD",1720936310978,0.40422223,60394.0,60371.0,1.610778]
["bitfinex","BTCUSD",1720936310979,0.1664,60382.0,60381.0,0.496845]
["bitfinex","BTCUSD",1720936311217,0.1664,60382.0,60381.0,0.828075]
["bitfinex","BTCUSD",1720936312288,0.1664,60382.0,60381.0,1.490535]
["bitfinex","BTCUSD",1720936312489,0.1664,60388.0,60387.0,0.496795]
["bitfinex","BTCUSD",1720936312702,0.1664,60388.0,60387.0,1.41686782]
["bitfinex","BTCUSD",1720936312879,0.01735053,60393.0,60392.0,0.496753]
["bitfinex","BTCUSD",1720936313022,0.01735053,60393.0,60392.0,1.159091]
["bitfinex","BTCUSD",1720936313218,0.01735053,60393.0,60392.0,1.29675669]
["bitfinex","BTCUSD",1720936313419,0.01735053,60393.0,60392.0,1.159091]
["bitfinex","BTCUSD",1720936313732,0.1664,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1720936314160,0.1664,60401.0,60400.0,0.827812]
["bitfinex","BTCUSD",1720936314337,0.1664,60401.0,60400.0,0.787812]
["bitfinex","BTCUSD",1720936316025,0.1664,60401.0,60400.0,0.456687]
["bitfinex","BTCUSD",1720936316229,0.1664,60401.0,60400.0,0.46582559]
["bitfinex","BTCUSD",1720936316377,0.1664,60401.0,60400.0,0.00913859]
["bitfinex","BTCUSD",1720936316577,0.1664,60401.0,60399.0,0.165564]
["bitfinex","BTCUSD",1720936316779,0.1664,60401.0,60400.0,0.00956471]
["bitfinex","BTCUSD",1720936318393,0.1664,60401.0,60397.0,0.331142]
["bitfinex","BTCUSD",1720936318613,0.1664,60401.0,60400.0,0.00956471]
["bitfinex","BTCUSD",1720936318846,0.1664,60401.0,60398.0,0.165567]
["bitfinex","BTCUSD",1720936319149,0.1664,60401.0,60399.0,0.00957321]
["bitfinex","BTCUSD",1720936319455,0.00306353,60400.0,60399.0,0.00957321]
["bitfinex","BTCUSD",1720936319947,0.1664,60401.0,60398.0,0.165567]
["bitfinex","BTCUSD",1720936320163,0.2692,60400.0,60399.0,0.00957321]
["bitfinex","BTCUSD",1720936320297,0.2692,60400.0,60385.0,0.331207]
["bitfinex","BTCUSD",1720936320298,0.165583,60393.0,60385.0,0.331207]
["bitfinex","BTCUSD",1720936320501,0.1664,60386.0,60383.0,0.84190411]
["bitfinex","BTCUSD",1720936320730,0.1664,60386.0,60385.0,0.496812]
["bitfinex","BTCUSD",1720936321504,0.1664,60386.0,60378.0,0.48745661]
["bitfinex","BTCUSD",1720936321706,0.1664,60386.0,60382.0,0.165611]
["bitfinex","BTCUSD",1720936321905,0.1664,60386.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720936322118,0.1664,60386.0,60381.0,0.165613]
["bitfinex","BTCUSD",1720936322565,0.0663178,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1720936322722,0.1469,60382.0,60378.0,0.47603601]
["bitfinex","BTCUSD",1720936323067,0.1664,60379.0,60378.0,0.47603601]
["bitfinex","BTCUSD",1720936323261,0.1664,60379.0,60376.0,0.165627]
["bitfinex","BTCUSD",1720936324666,0.1664,60379.0,60365.0,0.331317]
["bitfinex","BTCUSD",1720936324884,0.1664,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1720936325116,0.1469,60382.0,60376.0,0.165627]
["bitfinex","BTCUSD",1720936325117,0.1664,60379.0,60376.0,0.165627]
["bitfinex","BTCUSD",1720936328086,0.1664,60379.0,60376.0,0.164627]
["bitfinex","BTCUSD",1720936328285,0.00306353,60378.0,60376.0,0.164627]
["bitfinex","BTCUSD",1720936328816,0.00306353,60381.0,60377.0,0.165625]
["bitfinex","BTCUSD",1720936329020,0.00306353,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1720936329218,0.00306353,60381.0,60380.0,0.948087]
["bitfinex","BTCUSD",1720936329379,0.00306353,60389.0,60388.0,0.496786]
["bitfinex","BTCUSD",1720936329795,0.00306353,60396.0,60393.0,0.16558]
["bitfinex","BTCUSD",1720936329998,0.00306353,60396.0,60391.0,0.496756]
["bitfinex","BTCUSD",1720936330200,0.00306353,60396.0,60391.0,0.165585]
["bitfinex","BTCUSD",1720936330403,0.1469,60397.0,60391.0,0.165585]
["bitfinex","BTCUSD",1720936330644,0.00306353,60396.0,60384.0,0.331208]
["bitfinex","BTCUSD",1720936330848,0.00306353,60396.0,60388.0,0.165595]
["bitfinex","BTCUSD",1720936330849,0.165577,60395.0,60388.0,0.165595]
["bitfinex","BTCUSD",1720936331165,0.00306353,60394.0,60389.0,0.00965823]
["bitfinex","BTCUSD",1720936331325,0.00306353,60396.0,60390.0,0.165589]
["bitfinex","BTCUSD",1720936331511,0.00306353,60396.0,60390.0,0.17523873]
["bitfinex","BTCUSD",1720936331711,0.26863753,60396.0,60390.0,0.17523873]
["bitfinex","BTCUSD",1720936331966,0.10306353,60396.0,60390.0,0.17523873]
["bitfinex","BTCUSD",1720936332580,0.26863753,60396.0,60390.0,0.17523873]
["bitfinex","BTCUSD",1720936334883,0.26863753,60396.0,60390.0,0.00964973]
["bitfinex","BTCUSD",1720936335576,0.10306353,60396.0,60392.0,0.165584]
["bitfinex","BTCUSD",1720936336054,0.10306353,60396.0,60393.0,0.00962422]
["bitfinex","BTCUSD",1720936336299,0.00306353,60396.0,60393.0,0.00962422]
["bitfinex","BTCUSD",1720936336515,0.00306353,60396.0,60392.0,0.331168]
["bitfinex","BTCUSD",1720936336666,0.1664,60399.0,60392.0,0.331168]
["bitfinex","BTCUSD",1720936336667,0.10306353,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1720936337068,0.10306353,60398.0,60396.0,0.00959871]
["bitfinex","BTCUSD",1720936337959,0.1,60398.0,60396.0,0.00959871]
["bitfinex","BTCUSD",1720936338242,0.00306353,60397.0,60396.0,0.50631671]
["bitfinex","BTCUSD",1720936338437,0.13007532,60412.0,60398.0,0.12]
["bitfinex","BTCUSD",1720936338637,0.13007532,60412.0,60409.0,0.165536]
["bitfinex","BTCUSD",1720936338638,0.0806,60412.0,60409.0,0.165536]
["bitfinex","BTCUSD",1720936338868,0.0806,60412.0,60410.0,0.165535]
["bitfinex","BTCUSD",1720936339047,0.0806,60412.0,60410.0,0.17501471]
["bitfinex","BTCUSD",1720936339921,0.0806,60412.0,60410.0,0.00947971]
["bitfinex","BTCUSD",1720936340252,0.0663,60413.0,60410.0,0.00947971]
["bitfinex","BTCUSD",1720936340650,0.0663,60413.0,60408.0,0.16554]
["bitfinex","BTCUSD",1720936340886,0.0663,60413.0,60409.0,0.165537]
["bitfinex","BTCUSD",1720936341091,0.0663,60413.0,60409.0,0.00948821]
["bitfinex","BTCUSD",1720936341092,0.43549853,60410.0,60409.0,0.00948821]
["bitfinex","BTCUSD",1720936341267,0.76656953,60410.0,60409.0,0.00948821]
["bitfinex","BTCUSD",1720936341473,0.31552053,60402.0,60395.0,0.67626111]
["bitfinex","BTCUSD",1720936341832,0.14996353,60402.0,60397.0,0.16557]
["bitfinex","BTCUSD",1720936342224,0.14996353,60402.0,60398.0,0.165566]
["bitfinex","BTCUSD",1720936342422,0.331092,60407.0,60401.0,0.33112]
["bitfinex","BTCUSD",1720936342423,0.1437,60407.0,60401.0,0.33112]
["bitfinex","BTCUSD",1720936342653,0.00306353,60406.0,60399.0,0.00957321]
["bitfinex","BTCUSD",1720936342857,0.00306353,60406.0,60402.0,0.00954771]
["bitfinex","BTCUSD",1720936343055,0.00306353,60406.0,60401.0,0.165559]
["bitfinex","BTCUSD",1720936343255,0.00306353,60406.0,60403.0,0.00953921]
["bitfinex","BTCUSD",1720936343460,0.00306353,60406.0,60402.0,0.00954771]
["bitfinex","BTCUSD",1720936343681,0.00306353,60406.0,60404.0,0.00953071]
["bitfinex","BTCUSD",1720936343839,0.00306353,60406.0,60399.0,0.165564]
["bitfinex","BTCUSD",1720936344365,0.00306353,60406.0,60400.0,0.17512671]
["bitfinex","BTCUSD",1720936346528,0.00306353,60406.0,60400.0,0.00956471]
["bitfinex","BTCUSD",1720936346647,0.165549,60405.0,60400.0,0.00956471]
["bitfinex","BTCUSD",1720936346847,0.00306353,60404.0,60398.0,0.165566]
["bitfinex","BTCUSD",1720936347051,0.00306353,60404.0,60401.0,0.00955621]
["bitfinex","BTCUSD",1720936347310,0.00306353,60404.0,60398.0,0.165566]
["bitfinex","BTCUSD",1720936347714,0.00306353,60404.0,60399.0,0.00957321]
["bitfinex","BTCUSD",1720936348491,0.00306353,60404.0,60399.0,0.17513821]
["bitfinex","BTCUSD",1720936348872,0.00306353,60406.0,60402.0,0.331112]
["bitfinex","BTCUSD",1720936349092,0.00306353,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1720936349306,0.15338227,60407.0,60403.0,0.17509321]
["bitfinex","BTCUSD",1720936350503,0.15338227,60407.0,60404.0,0.00306353]
["bitfinex","BTCUSD",1720936350744,0.15338227,60407.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936351150,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936351345,0.01734572,60406.0,60403.0,0.00306353]
["bitfinex","BTCUSD",1720936351554,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936351755,0.01734572,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1720936351952,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936352298,0.01734572,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1720936352446,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936352697,0.01734572,60406.0,60404.0,0.00953071]
["bitfinex","BTCUSD",1720936352882,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936353283,0.01734572,60406.0,60402.0,0.165555]
["bitfinex","BTCUSD",1720936353495,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936354019,0.01734572,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1720936354307,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936354523,0.01734572,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1720936354728,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936354851,0.01734572,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1720936355055,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936355253,0.01734572,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1720936355680,0.01734572,60406.0,60402.0,0.00954771]
["bitfinex","BTCUSD",1720936356327,0.01734572,60406.0,60403.0,0.165553]
["bitfinex","BTCUSD",1720936356532,0.01734572,60406.0,60403.0,0.17509221]
["bitfinex","BTCUSD",1720936357139,0.01734572,60406.0,60404.0,0.165551]
["bitfinex","BTCUSD",1720936357375,0.01734572,60406.0,60404.0,0.17508171]
["bitfinex","BTCUSD",1720936358455,0.01734572,60406.0,60405.0,0.827745]
["bitfinex","BTCUSD",1720936358864,0.01734572,60406.0,60405.0,0.83726721]
["bitfinex","BTCUSD",1720936360340,0.01734572,60406.0,60405.0,0.91406721]
["bitfinex","BTCUSD",1720936360906,0.01734572,60406.0,60405.0,0.83726721]
["bitfinex","BTCUSD",1720936363914,0.01734572,60406.0,60405.0,0.50616921]
["bitfinex","BTCUSD",1720936364326,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936364478,0.01734572,60406.0,60405.0,0.17507121]
["bitfinex","BTCUSD",1720936364682,0.01734572,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1720936364909,0.01734572,60406.0,60405.0,0.17507121]
["bitfinex","BTCUSD",1720936365113,0.01734572,60406.0,60405.0,0.83726721]
["bitfinex","BTCUSD",1720936367124,0.01734572,60406.0,60405.0,0.91716721]
["bitfinex","BTCUSD",1720936368389,0.01734572,60406.0,60405.0,0.83726721]
["bitfinex","BTCUSD",1720936368849,0.01734572,60406.0,60405.0,1.31126521]
["bitfinex","BTCUSD",1720936369709,0.01734572,60406.0,60405.0,0.83726721]
["bitfinex","BTCUSD",1720936371001,0.01734572,60406.0,60405.0,0.50616921]
["bitfinex","BTCUSD",1720936371214,0.01734572,60406.0,60405.0,0.00952221]
["bitfinex","BTCUSD",1720936371445,0.01734572,60406.0,60405.0,0.17507121]
["bitfinex","BTCUSD",1720936372990,0.01734572,60406.0,60405.0,1.16836521]
["bitfinex","BTCUSD",1720936375712,0.01734572,60406.0,60405.0,0.17507121]
["bitfinex","BTCUSD",1720936375913,0.16154572,60406.0,60405.0,0.17507121]
["bitfinex","BTCUSD",1720936376120,0.21112441,60406.0,60405.0,0.17507121]
["bitfinex","BTCUSD",1720936376562,0.21112441,60406.0,60405.0,0.15785743]
["bitfinex","BTCUSD",1720936376785,0.16154572,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936377406,0.23591376,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936377641,0.16154572,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936377849,0.01734572,60406.0,60405.0,0.83195619]
["bitfinex","BTCUSD",1720936379446,0.01734572,60406.0,60405.0,0.95195619]
["bitfinex","BTCUSD",1720936379610,0.01734572,60406.0,60405.0,1.16305419]
["bitfinex","BTCUSD",1720936379846,0.01734572,60406.0,60405.0,1.24295419]
["bitfinex","BTCUSD",1720936380053,0.01734572,60406.0,60405.0,1.28305419]
["bitfinex","BTCUSD",1720936380276,0.01734572,60406.0,60405.0,1.16305419]
["bitfinex","BTCUSD",1720936381154,0.01734572,60406.0,60405.0,1.28305419]
["bitfinex","BTCUSD",1720936381362,0.01734572,60406.0,60405.0,1.61415219]
["bitfinex","BTCUSD",1720936383155,0.01734572,60406.0,60405.0,0.83195619]
["bitfinex","BTCUSD",1720936383594,0.01734572,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936384021,0.09180125,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936384231,0.09180125,60406.0,60405.0,0.15785743]
["bitfinex","BTCUSD",1720936384434,0.09180125,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936384647,0.01734572,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936384812,0.01734572,60406.0,60405.0,0.50085819]
["bitfinex","BTCUSD",1720936386070,0.0918326,60406.0,60405.0,0.50085819]
["bitfinex","BTCUSD",1720936387479,0.01734572,60406.0,60405.0,0.50085819]
["bitfinex","BTCUSD",1720936387813,0.01734572,60406.0,60405.0,0.16976019]
["bitfinex","BTCUSD",1720936388477,0.22167321,60406.0,60405.0,0.01190276]
["bitfinex","BTCUSD",1720936388676,0.96616521,60406.0,60405.0,0.01190276]
["bitfinex","BTCUSD",1720936388829,0.496654,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1720936389034,0.643654,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1720936389217,0.79267432,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1720936389414,0.91267432,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1720936390650,0.312551,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1720936391407,0.147,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1720936393590,0.147,60404.0,60403.0,0.00784126]
["bitfinex","BTCUSD",1720936393794,0.147,60404.0,60397.0,0.165568]
["bitfinex","BTCUSD",1720936393994,0.312551,60404.0,60403.0,0.01090651]
["bitfinex","BTCUSD",1720936394330,0.147,60404.0,60397.0,0.165568]
["bitfinex","BTCUSD",1720936394539,0.099328,60398.0,60397.0,0.165568]
["bitfinex","BTCUSD",1720936394759,0.099328,60398.0,60394.0,0.331156]
["bitfinex","BTCUSD",1720936394965,0.07449255,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1720936395731,0.07449255,60396.0,60394.0,0.165579]
["bitfinex","BTCUSD",1720936395949,0.07449255,60396.0,60392.0,0.331168]
["bitfinex","BTCUSD",1720936396158,0.07449255,60396.0,60377.0,0.51068611]
["bitfinex","BTCUSD",1720936396159,0.2321,60395.0,60383.0,0.165608]
["bitfinex","BTCUSD",1720936396365,0.04966623,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1720936396567,0.13096623,60384.0,60381.0,0.165613]
["bitfinex","BTCUSD",1720936396695,0.13096623,60384.0,60382.0,0.165612]
["bitfinex","BTCUSD",1720936396696,0.04966623,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1720936397126,0.04966623,60383.0,60374.0,0.331262]
["bitfinex","BTCUSD",1720936397325,0.04966623,60383.0,60374.0,0.165633]
["bitfinex","BTCUSD",1720936397326,0.04965209,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1720936397658,0.04965209,60377.0,60375.0,0.16563]
["bitfinex","BTCUSD",1720936398219,0.04965209,60377.0,60367.0,0.331303]
["bitfinex","BTCUSD",1720936398441,0.0813,60375.0,60367.0,0.331303]
["bitfinex","BTCUSD",1720936398628,0.0657,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1720936398784,0.11535209,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1720936399181,0.04965209,60373.0,60367.0,0.165653]
["bitfinex","BTCUSD",1720936399431,0.04965209,60373.0,60366.0,0.47603601]
["bitfinex","BTCUSD",1720936399432,0.04965209,60373.0,60368.0,0.16565]
["bitfinex","BTCUSD",1720936399603,0.28098709,60374.0,60368.0,0.16565]
["bitfinex","BTCUSD",1720936400032,0.165637,60373.0,60366.0,0.64168901]
["bitfinex","BTCUSD",1720936400232,0.165637,60373.0,60355.0,0.066436]
["bitfinex","BTCUSD",1720936400233,0.0813,60363.0,60355.0,0.066436]
["bitfinex","BTCUSD",1720936400470,0.0813,60363.0,60356.0,0.331366]
["bitfinex","BTCUSD",1720936400653,0.0813,60363.0,60354.0,0.396975]
["bitfinex","BTCUSD",1720936400654,0.0813,60363.0,60359.0,0.165674]
["bitfinex","BTCUSD",1720936400858,0.0813,60363.0,60358.0,0.12]
["bitfinex","BTCUSD",1720936401056,0.0813,60363.0,60360.0,0.01145513]
["bitfinex","BTCUSD",1720936401276,0.0813,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1720936401481,0.1,60372.0,60368.0,0.331301]
["bitfinex","BTCUSD",1720936401675,0.1,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1720936401883,0.1657,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1720936402088,0.0813,60375.0,60371.0,0.01131471]
["bitfinex","BTCUSD",1720936402519,0.1417,60382.0,60378.0,0.165621]
["bitfinex","BTCUSD",1720936402937,0.1417,60382.0,60379.0,0.17683262]
["bitfinex","BTCUSD",1720936403333,0.011312,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1720936403710,0.2417,60388.0,60381.0,0.1768021]
["bitfinex","BTCUSD",1720936403916,0.1417,60388.0,60381.0,0.1768021]
["bitfinex","BTCUSD",1720936404720,0.1417,60388.0,60382.0,0.165611]
["bitfinex","BTCUSD",1720936405050,0.1417,60388.0,60383.0,0.01116158]
["bitfinex","BTCUSD",1720936405194,0.1417,60388.0,60383.0,0.17676958]
["bitfinex","BTCUSD",1720936405195,0.1,60387.0,60383.0,0.17676958]
["bitfinex","BTCUSD",1720936405398,0.1,60387.0,60383.0,0.01116158]
["bitfinex","BTCUSD",1720936405651,0.1,60387.0,60381.0,0.165613]
["bitfinex","BTCUSD",1720936405888,0.265598,60387.0,60384.0,0.01114883]
["bitfinex","BTCUSD",1720936406209,0.265598,60387.0,60381.0,0.165613]
["bitfinex","BTCUSD",1720936406547,0.265598,60387.0,60385.0,0.01113607]
["bitfinex","BTCUSD",1720936406771,0.1,60387.0,60381.0,0.165613]
["bitfinex","BTCUSD",1720936407170,0.1,60387.0,60382.0,0.01117434]
["bitfinex","BTCUSD",1720936407575,0.1528874,60388.0,60382.0,0.01117434]
["bitfinex","BTCUSD",1720936407802,0.33116,60394.0,60389.0,0.16559]
["bitfinex","BTCUSD",1720936407803,0.0654,60392.0,60389.0,0.16559]
["bitfinex","BTCUSD",1720936408002,0.0763,60394.0,60390.0,0.165588]
["bitfinex","BTCUSD",1720936408281,0.01733142,60397.0,60394.0,0.331158]
["bitfinex","BTCUSD",1720936408519,0.01733142,60397.0,60391.0,0.17664553]
["bitfinex","BTCUSD",1720936408700,0.01733142,60397.0,60395.0,0.01100852]
["bitfinex","BTCUSD",1720936408701,0.02830848,60397.0,60395.0,0.01100852]
["bitfinex","BTCUSD",1720936408859,0.02830848,60397.0,60392.0,0.165582]
["bitfinex","BTCUSD",1720936409057,0.02830848,60397.0,60396.0,0.01099577]
["bitfinex","BTCUSD",1720936409058,0.52502148,60397.0,60396.0,0.01099577]
["bitfinex","BTCUSD",1720936409322,0.165581,60394.0,60386.0,0.165599]
["bitfinex","BTCUSD",1720936409522,0.165583,60393.0,60386.0,0.165599]
["bitfinex","BTCUSD",1720936409722,0.52585048,60397.0,60387.0,0.01111056]
["bitfinex","BTCUSD",1720936409723,0.165592,60390.0,60387.0,0.01111056]
["bitfinex","BTCUSD",1720936410165,0.638457,60392.0,60384.0,0.165605]
["bitfinex","BTCUSD",1720936410368,0.638457,60392.0,60388.0,0.0110978]
["bitfinex","BTCUSD",1720936410594,0.01733142,60389.0,60385.0,0.165602]
["bitfinex","BTCUSD",1720936410809,0.01733142,60389.0,60386.0,0.165601]
["bitfinex","BTCUSD",1720936411009,0.01733142,60389.0,60386.0,0.17672431]
["bitfinex","BTCUSD",1720936411254,0.01733142,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1720936411763,0.01733142,60389.0,60388.0,0.1766928]
["bitfinex","BTCUSD",1720936413204,0.01733142,60389.0,60388.0,0.5078838]
["bitfinex","BTCUSD",1720936416027,0.01733142,60389.0,60388.0,0.1766928]
["bitfinex","BTCUSD",1720936416222,0.01733142,60389.0,60388.0,0.0110978]
["bitfinex","BTCUSD",1720936416541,0.01733142,60389.0,60388.0,0.1766928]
["bitfinex","BTCUSD",1720936418509,0.01733142,60389.0,60388.0,0.0110978]
["bitfinex","BTCUSD",1720936418918,0.0287808,60389.0,60388.0,0.0110978]
["bitfinex","BTCUSD",1720936419854,0.0287808,60389.0,60386.0,0.165601]
["bitfinex","BTCUSD",1720936420051,0.0287808,60389.0,60388.0,0.0110978]
["bitfinex","BTCUSD",1720936420258,0.0287808,60389.0,60386.0,0.165601]
["bitfinex","BTCUSD",1720936420432,0.0287808,60389.0,60388.0,0.0110978]
["bitfinex","BTCUSD",1720936420680,0.0287808,60389.0,60387.0,0.17670856]
["bitfinex","BTCUSD",1720936420884,0.0287808,60389.0,60388.0,0.0110978]
["bitfinex","BTCUSD",1720936423099,0.0287808,60389.0,60385.0,0.165601]
["bitfinex","BTCUSD",1720936423413,0.0287808,60389.0,60384.0,0.331208]
["bitfinex","BTCUSD",1720936423414,0.0287808,60389.0,60386.0,0.1656]
["bitfinex","BTCUSD",1720936423978,0.0287808,60389.0,60386.0,0.17672331]
["bitfinex","BTCUSD",1720936426403,0.0287808,60389.0,60386.0,0.01112331]
["bitfinex","BTCUSD",1720936426603,0.0287808,60389.0,60386.0,0.01203631]
["bitfinex","BTCUSD",1720936426803,0.0287808,60389.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936427005,0.0287808,60389.0,60387.0,0.01111056]
["bitfinex","BTCUSD",1720936429770,0.165595,60388.0,60387.0,0.01111056]
["bitfinex","BTCUSD",1720936429925,0.161734,60388.0,60387.0,0.01111056]
["bitfinex","BTCUSD",1720936430127,0.161734,60388.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936432609,0.0624,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936433483,0.161734,60388.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936433851,0.21130997,60388.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936434461,0.04957597,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936435124,0.165598,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936435699,0.26474994,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936436309,0.165598,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936436719,0.26481685,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936436932,0.59601385,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936437959,0.62081856,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936439072,0.496795,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936440403,0.827992,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936440603,0.903492,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936440738,1.354689,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936441343,1.234689,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936441547,0.903492,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936446720,1.11894168,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936447512,0.969992,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936449131,0.1487808,60389.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936449132,0.0287808,60389.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936449338,0.0665,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936451212,0.0665,60387.0,60386.0,0.01203631]
["bitfinex","BTCUSD",1720936451413,0.0665,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936451663,0.0665,60387.0,60386.0,0.01203631]
["bitfinex","BTCUSD",1720936452034,0.0665,60387.0,60386.0,0.17763731]
["bitfinex","BTCUSD",1720936454702,0.01733142,60389.0,60386.0,0.01203631]
["bitfinex","BTCUSD",1720936454849,0.01733142,60389.0,60387.0,0.16866053]
["bitfinex","BTCUSD",1720936455055,0.0665,60388.0,60387.0,0.16866053]
["bitfinex","BTCUSD",1720936455454,0.0665,60388.0,60387.0,0.165597]
["bitfinex","BTCUSD",1720936456826,0.0665,60388.0,60387.0,0.151597]
["bitfinex","BTCUSD",1720936457612,0.0675,60388.0,60387.0,0.163597]
["bitfinex","BTCUSD",1720936459702,0.0675,60388.0,60387.0,0.494794]
["bitfinex","BTCUSD",1720936459703,0.001,60388.0,60387.0,0.494794]
["bitfinex","BTCUSD",1720936459823,0.0675,60388.0,60387.0,0.494794]
["bitfinex","BTCUSD",1720936460451,0.001,60388.0,60387.0,0.494794]
["bitfinex","BTCUSD",1720936460655,0.0675,60388.0,60387.0,0.494794]
["bitfinex","BTCUSD",1720936461372,0.0675,60388.0,60387.0,0.825991]
["bitfinex","BTCUSD",1720936462122,0.06833,60388.0,60387.0,0.825991]
["bitfinex","BTCUSD",1720936462488,0.06833,60388.0,60387.0,0.813991]
["bitfinex","BTCUSD",1720936463464,0.21583,60388.0,60387.0,0.012]
["bitfinex","BTCUSD",1720936464186,0.21583,60388.0,60387.0,0.026]
["bitfinex","BTCUSD",1720936464364,0.21583,60388.0,60387.0,0.191598]
["bitfinex","BTCUSD",1720936466081,0.21583,60388.0,60387.0,0.026]
["bitfinex","BTCUSD",1720936466281,0.14933,60388.0,60387.0,0.026]
["bitfinex","BTCUSD",1720936466463,0.21583,60388.0,60387.0,0.026]
["bitfinex","BTCUSD",1720936467060,0.36499076,60388.0,60387.0,0.026]
["bitfinex","BTCUSD",1720936468495,0.06833,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936468693,0.06833,60388.0,60387.0,0.04017409]
["bitfinex","BTCUSD",1720936469106,0.06833,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936469788,0.06833,60388.0,60387.0,0.20577209]
["bitfinex","BTCUSD",1720936469991,0.06833,60388.0,60387.0,0.20270856]
["bitfinex","BTCUSD",1720936473014,0.00183,60388.0,60387.0,0.53390556]
["bitfinex","BTCUSD",1720936473224,0.00183,60388.0,60387.0,1.31629956]
["bitfinex","BTCUSD",1720936473435,0.07642125,60388.0,60387.0,0.53390556]
["bitfinex","BTCUSD",1720936473646,0.07642125,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936473647,0.34014837,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936473855,0.21583,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936474483,0.36501204,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936475876,0.36505979,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936476514,0.932616,60388.0,60387.0,0.03711056]
["bitfinex","BTCUSD",1720936476712,1.463807,60388.0,60387.0,0.0087]
["bitfinex","BTCUSD",1720936477074,1.917998,60388.0,60387.0,0.0087]
["bitfinex","BTCUSD",1720936477313,2.249189,60388.0,60387.0,0.0087]
["bitfinex","BTCUSD",1720936477514,1.526689,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936477724,1.626689,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936478383,1.506689,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936478694,1.693189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936479119,1.695189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936479535,1.595189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936479941,1.575189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936480150,1.695189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936480322,1.601189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936480963,1.599189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936481311,1.600189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936481931,1.268992,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936484362,1.148992,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936484557,1.268992,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936487973,1.600189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936492600,1.76774779,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936492828,1.600189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936493121,1.76774475,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936493320,1.600189,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936494219,1.601019,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936494774,1.76856344,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936498053,1.601019,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936499494,1.269822,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936499908,1.601019,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936500261,1.269822,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936501660,1.083322,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936501828,1.149822,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936502031,1.269822,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936502759,1.204422,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936502961,1.084422,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936503331,1.204422,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936503773,1.084422,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936504360,1.204422,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936505133,0.873225,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936505333,0.671125,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936505530,0.791125,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936506557,0.00783,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936506785,0.00783,60387.0,60386.0,0.062413]
["bitfinex","BTCUSD",1720936506988,0.07433,60387.0,60386.0,0.062413]
["bitfinex","BTCUSD",1720936507237,0.07433,60387.0,60386.0,0.07435731]
["bitfinex","BTCUSD",1720936507985,0.07433,60387.0,60386.0,0.24302184]
["bitfinex","BTCUSD",1720936508424,0.00083,60387.0,60386.0,0.31515831]
["bitfinex","BTCUSD",1720936508630,0.12494261,60387.0,60386.0,0.31515831]
["bitfinex","BTCUSD",1720936508831,0.12494261,60387.0,60386.0,0.32015831]
["bitfinex","BTCUSD",1720936509280,0.00083,60387.0,60386.0,0.32015831]
["bitfinex","BTCUSD",1720936509604,0.00083,60387.0,60386.0,0.31515831]
["bitfinex","BTCUSD",1720936510184,0.00183,60387.0,60386.0,0.32415831]
["bitfinex","BTCUSD",1720936511128,0.00283,60387.0,60386.0,0.33815831]
["bitfinex","BTCUSD",1720936511590,0.1269476,60387.0,60386.0,0.33815831]
["bitfinex","BTCUSD",1720936511787,0.12694758,60387.0,60386.0,0.33815831]
["bitfinex","BTCUSD",1720936511989,0.06933,60387.0,60386.0,0.20145831]
["bitfinex","BTCUSD",1720936512713,0.06933,60387.0,60386.0,0.03892084]
["bitfinex","BTCUSD",1720936512918,0.686125,60387.0,60386.0,0.03892084]
["bitfinex","BTCUSD",1720936513117,0.686125,60387.0,60386.0,0.03585731]
["bitfinex","BTCUSD",1720936513319,0.686125,60387.0,60386.0,0.023913]
["bitfinex","BTCUSD",1720936513320,0.71506609,60387.0,60386.0,0.023913]
["bitfinex","BTCUSD",1720936513520,1.66769749,60387.0,60386.0,0.023913]
["bitfinex","BTCUSD",1720936513726,1.594219,60387.0,60386.0,0.023913]
["bitfinex","BTCUSD",1720936514319,1.594219,60387.0,60386.0,0.009913]
["bitfinex","BTCUSD",1720936514320,1.593219,60387.0,60386.0,0.009913]
["bitfinex","BTCUSD",1720936514526,1.592219,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720936514728,1.593219,60387.0,60386.0,0.006913]
["bitfinex","BTCUSD",1720936514977,1.593219,60387.0,60386.0,0.007913]
["bitfinex","BTCUSD",1720936515381,1.594219,60387.0,60386.0,0.012913]
["bitfinex","BTCUSD",1720936516397,1.594219,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936517367,1.474219,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936517771,1.594219,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936518728,1.474219,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936519166,1.57877266,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936519725,0.10283,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936519926,0.06933,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936520151,0.16933,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936520735,0.334928,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936521525,0.16933,60387.0,60386.0,0.013913]
["bitfinex","BTCUSD",1720936521653,0.16933,60387.0,60386.0,0.241014]
["bitfinex","BTCUSD",1720936521654,0.00283,60387.0,60386.0,0.241014]
["bitfinex","BTCUSD",1720936521854,0.00283,60387.0,60386.0,0.25295831]
["bitfinex","BTCUSD",1720936522599,0.00083,60387.0,60386.0,0.23995831]
["bitfinex","BTCUSD",1720936522758,0.00083,60387.0,60386.0,0.24195831]
["bitfinex","BTCUSD",1720936522980,0.00183,60387.0,60386.0,0.08235731]
["bitfinex","BTCUSD",1720936523186,0.00083,60387.0,60386.0,0.07635731]
["bitfinex","BTCUSD",1720936523616,0.00183,60387.0,60386.0,0.08935731]
["bitfinex","BTCUSD",1720936524142,0.00183,60387.0,60386.0,0.09042084]
["bitfinex","BTCUSD",1720936524290,0.00283,60387.0,60386.0,0.09942084]
["bitfinex","BTCUSD",1720936524918,0.00183,60387.0,60386.0,0.09042084]
["bitfinex","BTCUSD",1720936525125,0.00183,60387.0,60386.0,0.10042084]
["bitfinex","BTCUSD",1720936525373,0.00283,60387.0,60386.0,0.10042084]
["bitfinex","BTCUSD",1720936525704,0.00183,60387.0,60386.0,0.08435731]
["bitfinex","BTCUSD",1720936525904,0.00183,60387.0,60386.0,0.09835731]
["bitfinex","BTCUSD",1720936527329,0.00183,60387.0,60386.0,0.10142084]
["bitfinex","BTCUSD",1720936527522,0.0763349,60387.0,60386.0,0.59516031]
["bitfinex","BTCUSD",1720936527756,0.00183,60387.0,60386.0,0.92636231]
["bitfinex","BTCUSD",1720936527977,0.05149835,60387.0,60386.0,0.92636231]
["bitfinex","BTCUSD",1720936528131,0.00183,60387.0,60386.0,0.92636231]
["bitfinex","BTCUSD",1720936528328,0.05149841,60387.0,60386.0,0.92636231]
["bitfinex","BTCUSD",1720936528531,0.05049841,60387.0,60386.0,0.91636231]
["bitfinex","BTCUSD",1720936528738,0.05049841,60387.0,60386.0,0.90236231]
["bitfinex","BTCUSD",1720936528964,0.00183,60387.0,60386.0,0.91536231]
["bitfinex","BTCUSD",1720936529162,0.00183,60387.0,60386.0,0.92936231]
["bitfinex","BTCUSD",1720936530561,0.00183,60387.0,60386.0,1.04936231]
["bitfinex","BTCUSD",1720936530979,0.00083,60387.0,60386.0,1.03636231]
["bitfinex","BTCUSD",1720936531184,0.00083,60387.0,60386.0,1.45956431]
["bitfinex","BTCUSD",1720936532014,0.00083,60387.0,60386.0,1.44656431]
["bitfinex","BTCUSD",1720936532346,0.00083,60387.0,60386.0,1.43256431]
["bitfinex","BTCUSD",1720936532548,0.00083,60387.0,60386.0,1.44656431]
["bitfinex","BTCUSD",1720936532772,0.00083,60387.0,60386.0,1.46056431]
["bitfinex","BTCUSD",1720936533156,0.00083,60387.0,60386.0,1.44656431]
["bitfinex","BTCUSD",1720936533360,0.00083,60387.0,60386.0,1.46056431]
["bitfinex","BTCUSD",1720936533564,0.00083,60387.0,60386.0,2.15826631]
["bitfinex","BTCUSD",1720936533907,0.00083,60387.0,60386.0,2.4959119]
["bitfinex","BTCUSD",1720936534147,0.00083,60387.0,60386.0,2.4819119]
["bitfinex","BTCUSD",1720936534574,0.00083,60387.0,60386.0,2.4959119]
["bitfinex","BTCUSD",1720936534779,0.00083,60387.0,60386.0,2.4819102]
["bitfinex","BTCUSD",1720936534928,0.00083,60387.0,60386.0,2.4679102]
["bitfinex","BTCUSD",1720936535131,0.00083,60387.0,60386.0,2.4819102]
["bitfinex","BTCUSD",1720936535333,0.00083,60387.0,60386.0,2.9959102]
["bitfinex","BTCUSD",1720936535679,0.00083,60387.0,60386.0,2.9819102]
["bitfinex","BTCUSD",1720936535920,0.00083,60387.0,60386.0,3.3361122]
["bitfinex","BTCUSD",1720936536135,0.00083,60387.0,60386.0,3.3221122]
["bitfinex","BTCUSD",1720936536357,0.00083,60387.0,60386.0,3.3361122]
["bitfinex","BTCUSD",1720936536605,0.00083,60387.0,60386.0,3.5361122]
["bitfinex","BTCUSD",1720936536809,0.00083,60387.0,60386.0,3.4556122]
["bitfinex","BTCUSD",1720936537367,0.00083,60387.0,60386.0,3.4696122]
["bitfinex","BTCUSD",1720936537564,0.00083,60387.0,60386.0,2.7696122]
["bitfinex","BTCUSD",1720936537808,0.00083,60387.0,60386.0,3.4556122]
["bitfinex","BTCUSD",1720936538023,0.00083,60387.0,60386.0,3.46960436]
["bitfinex","BTCUSD",1720936538232,0.00083,60387.0,60386.0,3.48360415]
["bitfinex","BTCUSD",1720936538437,0.00083,60387.0,60386.0,3.46960415]
["bitfinex","BTCUSD",1720936538614,0.00083,60387.0,60386.0,3.31796831]
["bitfinex","BTCUSD",1720936538789,0.00083,60387.0,60386.0,3.33196831]
["bitfinex","BTCUSD",1720936539194,0.00083,60387.0,60386.0,3.46960319]
["bitfinex","BTCUSD",1720936539349,0.00083,60387.0,60386.0,3.34596831]
["bitfinex","BTCUSD",1720936540474,0.00083,60387.0,60386.0,3.33196831]
["bitfinex","BTCUSD",1720936540679,0.00083,60387.0,60386.0,3.34596831]
["bitfinex","BTCUSD",1720936541225,0.00083,60387.0,60386.0,3.31796831]
["bitfinex","BTCUSD",1720936541459,0.00083,60387.0,60386.0,3.48360301]
["bitfinex","BTCUSD",1720936541747,0.00083,60387.0,60386.0,3.46960179]
["bitfinex","BTCUSD",1720936541973,0.00083,60387.0,60386.0,3.45560179]
["bitfinex","BTCUSD",1720936542194,0.00083,60387.0,60386.0,3.46960179]
["bitfinex","BTCUSD",1720936542815,0.00083,60387.0,60386.0,3.48360179]
["bitfinex","BTCUSD",1720936543746,0.00083,60387.0,60386.0,3.46960179]
["bitfinex","BTCUSD",1720936543955,0.00083,60387.0,60386.0,3.48360179]
["bitfinex","BTCUSD",1720936544155,0.00083,60387.0,60386.0,3.47624179]
["bitfinex","BTCUSD",1720936544444,0.00083,60387.0,60386.0,3.63704179]
["bitfinex","BTCUSD",1720936544647,0.00083,60387.0,60386.0,3.65103946]
["bitfinex","BTCUSD",1720936544775,0.00083,60387.0,60386.0,3.66503946]
["bitfinex","BTCUSD",1720936544981,0.00083,60387.0,60386.0,3.65103946]
["bitfinex","BTCUSD",1720936545354,0.00083,60387.0,60386.0,3.65103983]
["bitfinex","BTCUSD",1720936545501,0.00083,60387.0,60386.0,3.63703983]
["bitfinex","BTCUSD",1720936545875,0.00083,60387.0,60386.0,3.65103983]
["bitfinex","BTCUSD",1720936546311,0.00083,60387.0,60386.0,3.66503983]
["bitfinex","BTCUSD",1720936547917,0.00083,60387.0,60386.0,3.65103859]
["bitfinex","BTCUSD",1720936548190,0.00083,60387.0,60386.0,3.63703859]
["bitfinex","BTCUSD",1720936548478,0.00083,60387.0,60386.0,3.66503859]
["bitfinex","BTCUSD",1720936551262,0.00083,60387.0,60386.0,3.99623795]
["bitfinex","BTCUSD",1720936551469,0.00083,60394.0,60386.0,3.99623795]
["bitfinex","BTCUSD",1720936551470,0.00083,60394.0,60393.0,3.216202]
["bitfinex","BTCUSD",1720936551628,0.00083,60394.0,60393.0,4.0287391]
["bitfinex","BTCUSD",1720936551862,0.00083,60394.0,60393.0,4.04059412]
["bitfinex","BTCUSD",1720936552065,0.00083,60394.0,60393.0,4.37175812]
["bitfinex","BTCUSD",1720936552718,0.00083,60394.0,60393.0,3.84652412]
["bitfinex","BTCUSD",1720936552917,0.00083,60394.0,60393.0,3.88036185]
["bitfinex","BTCUSD",1720936553121,0.00083,60394.0,60393.0,3.88036201]
["bitfinex","BTCUSD",1720936553555,0.00083,60394.0,60393.0,3.86052412]
["bitfinex","BTCUSD",1720936554124,0.00083,60394.0,60393.0,3.84652412]
["bitfinex","BTCUSD",1720936554331,0.00083,60394.0,60393.0,3.86052412]
["bitfinex","BTCUSD",1720936554547,0.00083,60394.0,60393.0,3.86049144]
["bitfinex","BTCUSD",1720936554955,0.00083,60394.0,60393.0,3.84649144]
["bitfinex","BTCUSD",1720936555158,0.00083,60394.0,60393.0,4.03529144]
["bitfinex","BTCUSD",1720936555364,0.00083,60394.0,60393.0,4.02129144]
["bitfinex","BTCUSD",1720936555609,0.00083,60394.0,60393.0,4.00729144]
["bitfinex","BTCUSD",1720936555820,0.00083,60394.0,60393.0,4.02129144]
["bitfinex","BTCUSD",1720936556429,0.00083,60394.0,60393.0,4.00729144]
["bitfinex","BTCUSD",1720936556771,0.00083,60394.0,60393.0,4.02129144]
["bitfinex","BTCUSD",1720936557285,0.00083,60394.0,60393.0,4.03529144]
["bitfinex","BTCUSD",1720936557484,0.00083,60394.0,60393.0,4.39967544]
["bitfinex","BTCUSD",1720936557786,0.00083,60394.0,60393.0,4.36645544]
["bitfinex","BTCUSD",1720936557992,0.00083,60394.0,60393.0,4.3524439]
["bitfinex","BTCUSD",1720936558422,0.00083,60394.0,60393.0,4.00842102]
["bitfinex","BTCUSD",1720936558668,0.00083,60394.0,60393.0,4.25264485]
["bitfinex","BTCUSD",1720936559021,0.00083,60394.0,60393.0,3.94664485]
["bitfinex","BTCUSD",1720936559226,0.1399,60416.0,60405.0,1.909941]
["bitfinex","BTCUSD",1720936559614,0.1399,60416.0,60405.0,1.88305053]
["bitfinex","BTCUSD",1720936559808,0.1399,60416.0,60405.0,2.21475254]
["bitfinex","BTCUSD",1720936560015,0.1399,60416.0,60405.0,1.89475254]
["bitfinex","BTCUSD",1720936560146,0.1399,60416.0,60405.0,1.89175254]
["bitfinex","BTCUSD",1720936560352,0.0788,60408.0,60405.0,1.82565254]
["bitfinex","BTCUSD",1720936560553,0.1399,60408.0,60405.0,1.82565254]
["bitfinex","BTCUSD",1720936560768,0.1399,60408.0,60405.0,1.82565316]
["bitfinex","BTCUSD",1720936561412,0.1399,60408.0,60405.0,1.83965316]
["bitfinex","BTCUSD",1720936561564,0.1399,60408.0,60405.0,1.83965355]
["bitfinex","BTCUSD",1720936561766,0.0788,60408.0,60405.0,1.85365355]
["bitfinex","BTCUSD",1720936562019,0.1399,60412.0,60405.0,1.92003555]
["bitfinex","BTCUSD",1720936562260,0.1399,60412.0,60405.0,1.80003555]
["bitfinex","BTCUSD",1720936562573,0.1399,60412.0,60405.0,1.92003555]
["bitfinex","BTCUSD",1720936562775,0.1399,60412.0,60405.0,1.91983555]
["bitfinex","BTCUSD",1720936563593,0.1399,60412.0,60405.0,1.78222501]
["bitfinex","BTCUSD",1720936563841,0.1399,60412.0,60405.0,1.91983688]
["bitfinex","BTCUSD",1720936564971,0.1399,60412.0,60405.0,1.79983688]
["bitfinex","BTCUSD",1720936565182,0.1399,60412.0,60405.0,1.91983688]
["bitfinex","BTCUSD",1720936565853,0.1399,60412.0,60405.0,1.78222501]
["bitfinex","BTCUSD",1720936566097,0.1399,60412.0,60405.0,1.91983688]
["bitfinex","BTCUSD",1720936567182,0.1399,60412.0,60405.0,1.91983652]
["bitfinex","BTCUSD",1720936567416,0.1399,60412.0,60405.0,1.79983652]
["bitfinex","BTCUSD",1720936567827,0.1399,60412.0,60405.0,1.91983652]
["bitfinex","BTCUSD",1720936569155,0.1399,60412.0,60405.0,1.85343652]
["bitfinex","BTCUSD",1720936569367,0.1399,60412.0,60405.0,1.91983652]
["bitfinex","BTCUSD",1720936570534,0.1399,60412.0,60405.0,1.78222501]
["bitfinex","BTCUSD",1720936570790,0.1399,60412.0,60405.0,1.91983631]
["bitfinex","BTCUSD",1720936571001,0.1399,60412.0,60405.0,1.91983503]
["bitfinex","BTCUSD",1720936572282,0.1399,60412.0,60405.0,2.14609573]
["bitfinex","BTCUSD",1720936572514,0.1384,60420.0,60405.0,2.58449573]
["bitfinex","BTCUSD",1720936572719,0.1384,60420.0,60405.0,2.38764828]
["bitfinex","BTCUSD",1720936573760,0.0762,60412.0,60405.0,2.28763471]
["bitfinex","BTCUSD",1720936573963,0.1384,60412.0,60405.0,1.94462501]
["bitfinex","BTCUSD",1720936574154,0.1384,60412.0,60405.0,2.28863421]
["bitfinex","BTCUSD",1720936574347,0.1384,60412.0,60405.0,2.12623421]
["bitfinex","BTCUSD",1720936574585,0.1384,60412.0,60405.0,2.15712727]
["bitfinex","BTCUSD",1720936575096,0.1384,60412.0,60405.0,1.93087926]
["bitfinex","BTCUSD",1720936575268,0.1384,60412.0,60405.0,1.86447926]
["bitfinex","BTCUSD",1720936575471,0.1384,60412.0,60405.0,1.81087926]
["bitfinex","BTCUSD",1720936575635,0.1384,60412.0,60405.0,1.93087926]
["bitfinex","BTCUSD",1720936577087,0.1384,60412.0,60405.0,1.79327558]
["bitfinex","BTCUSD",1720936577336,0.1384,60412.0,60405.0,1.93088173]
["bitfinex","BTCUSD",1720936577954,0.165511,60419.0,60405.0,1.41338373]
["bitfinex","BTCUSD",1720936578155,0.13923,60406.0,60405.0,1.47978373]
["bitfinex","BTCUSD",1720936579566,0.00083,60406.0,60405.0,1.47978373]
["bitfinex","BTCUSD",1720936582352,0.00083,60406.0,60405.0,1.46873316]
["bitfinex","BTCUSD",1720936582676,0.00083,60406.0,60405.0,1.58873316]
["bitfinex","BTCUSD",1720936584498,0.00083,60406.0,60405.0,1.58873804]
["bitfinex","BTCUSD",1720936585420,0.00083,60406.0,60405.0,1.46873804]
["bitfinex","BTCUSD",1720936585569,0.00083,60406.0,60405.0,0.03970201]
["bitfinex","BTCUSD",1720936585570,0.13983,60406.0,60405.0,0.03970201]
["bitfinex","BTCUSD",1720936585769,0.21430893,60406.0,60405.0,0.03970201]
["bitfinex","BTCUSD",1720936586001,0.491776,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1720936586221,0.702868,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1720936586412,1.03396,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1720936586581,1.03396,60406.0,60405.0,0.014]
["bitfinex","BTCUSD",1720936586981,1.03396,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1720936587497,1.03396,60406.0,60405.0,0.014]
["bitfinex","BTCUSD",1720936587717,1.03396,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1720936590475,0.139,60400.0,60399.0,0.827827]
["bitfinex","BTCUSD",1720936590882,0.139,60400.0,60399.0,1.172958]
["bitfinex","BTCUSD",1720936591092,0.04964321,60403.0,60402.0,0.827785]
["bitfinex","BTCUSD",1720936591480,0.18864321,60403.0,60402.0,0.827785]
["bitfinex","BTCUSD",1720936591701,0.18864321,60403.0,60402.0,1.158899]
["bitfinex","BTCUSD",1720936592386,0.1405,60403.0,60402.0,1.168899]
["bitfinex","BTCUSD",1720936592553,0.19014321,60403.0,60402.0,1.168899]
["bitfinex","BTCUSD",1720936592948,0.1405,60403.0,60402.0,1.168899]
["bitfinex","BTCUSD",1720936593808,0.19012912,60403.0,60402.0,1.158899]
["bitfinex","BTCUSD",1720936594029,0.19012912,60403.0,60402.0,1.172899]
["bitfinex","BTCUSD",1720936594510,0.1405,60403.0,60402.0,1.172899]
["bitfinex","BTCUSD",1720936594692,0.1405,60403.0,60402.0,1.186899]
["bitfinex","BTCUSD",1720936595095,0.1405,60403.0,60402.0,1.200899]
["bitfinex","BTCUSD",1720936595544,0.1405,60403.0,60402.0,1.320899]
["bitfinex","BTCUSD",1720936595742,0.1405,60403.0,60402.0,1.200899]
["bitfinex","BTCUSD",1720936595943,0.0015,60403.0,60402.0,1.200899]
["bitfinex","BTCUSD",1720936596336,0.0015,60403.0,60402.0,1.320899]
["bitfinex","BTCUSD",1720936601155,0.0015,60403.0,60402.0,1.33263926]
["bitfinex","BTCUSD",1720936606098,0.0015,60403.0,60402.0,1.66375326]
["bitfinex","BTCUSD",1720936606504,0.0663,60403.0,60402.0,1.21263926]
["bitfinex","BTCUSD",1720936606645,0.1467,60403.0,60402.0,0.88152526]
["bitfinex","BTCUSD",1720936608527,0.1467,60403.0,60402.0,1.21263926]
["bitfinex","BTCUSD",1720936608670,0.1467,60403.0,60402.0,1.00152526]
["bitfinex","BTCUSD",1720936609133,0.1467,60403.0,60402.0,1.33263926]
["bitfinex","BTCUSD",1720936609549,0.0819,60403.0,60402.0,1.33263926]
["bitfinex","BTCUSD",1720936609885,0.0819,60403.0,60402.0,0.88152526]
["bitfinex","BTCUSD",1720936610124,0.0819,60403.0,60402.0,1.00152526]
["bitfinex","BTCUSD",1720936613776,0.0819,60403.0,60402.0,1.33263926]
["bitfinex","BTCUSD",1720936615120,0.0819,60403.0,60402.0,0.88152526]
["bitfinex","BTCUSD",1720936615911,0.0819,60403.0,60402.0,1.00152526]
["bitfinex","BTCUSD",1720936617650,0.0015,60403.0,60402.0,1.33263926]
["bitfinex","BTCUSD",1720936621462,0.0015,60403.0,60402.0,1.93087813]
["bitfinex","BTCUSD",1720936621705,0.0015,60403.0,60402.0,2.13087813]
["bitfinex","BTCUSD",1720936621931,0.0015,60403.0,60402.0,1.59976413]
["bitfinex","BTCUSD",1720936622127,0.0015,60403.0,60402.0,1.53666413]
["bitfinex","BTCUSD",1720936622324,0.0015,60403.0,60402.0,1.50866413]
["bitfinex","BTCUSD",1720936622567,0.0015,60403.0,60402.0,1.70215326]
["bitfinex","BTCUSD",1720936622710,0.0015,60403.0,60402.0,1.52265572]
["bitfinex","BTCUSD",1720936622910,0.0015,60403.0,60402.0,1.83976972]
["bitfinex","BTCUSD",1720936623121,0.0015,60403.0,60402.0,1.8397695]
["bitfinex","BTCUSD",1720936623353,0.0015,60403.0,60402.0,1.7337695]
["bitfinex","BTCUSD",1720936623544,0.0015,60403.0,60402.0,1.7197695]
["bitfinex","BTCUSD",1720936623750,0.0015,60403.0,60402.0,2.0397695]
["bitfinex","BTCUSD",1720936623951,0.0015,60403.0,60402.0,2.1318695]
["bitfinex","BTCUSD",1720936624169,0.0015,60403.0,60402.0,2.2318695]
["bitfinex","BTCUSD",1720936624369,0.0015,60403.0,60402.0,2.2408695]
["bitfinex","BTCUSD",1720936624780,0.0015,60403.0,60402.0,2.2548695]
["bitfinex","BTCUSD",1720936625002,0.0015,60403.0,60402.0,2.2557825]
["bitfinex","BTCUSD",1720936625338,0.0015,60403.0,60402.0,2.2417825]
["bitfinex","BTCUSD",1720936625757,0.0015,60403.0,60402.0,2.2557761]
["bitfinex","BTCUSD",1720936625964,0.0015,60403.0,60402.0,2.10416626]
["bitfinex","BTCUSD",1720936626235,0.0015,60403.0,60402.0,2.25577624]
["bitfinex","BTCUSD",1720936629130,0.0015,60403.0,60402.0,2.25577578]
["bitfinex","BTCUSD",1720936631292,0.0015,60403.0,60402.0,1.48016178]
["bitfinex","BTCUSD",1720936631583,0.0015,60403.0,60402.0,1.54656178]
["bitfinex","BTCUSD",1720936632347,0.0015,60403.0,60402.0,1.33716178]
["bitfinex","BTCUSD",1720936632554,0.0015,60403.0,60402.0,0.04065326]
["bitfinex","BTCUSD",1720936632555,0.1438,60403.0,60402.0,0.04065326]
["bitfinex","BTCUSD",1720936632796,0.640463,60403.0,60402.0,0.04065326]
["bitfinex","BTCUSD",1720936633160,0.309354,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936633357,0.640463,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936633557,0.640463,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720936633886,0.640463,60403.0,60402.0,0.014913]
["bitfinex","BTCUSD",1720936634089,0.640463,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936634238,0.640463,60403.0,60402.0,0.014913]
["bitfinex","BTCUSD",1720936634440,0.971572,60403.0,60402.0,0.014913]
["bitfinex","BTCUSD",1720936634643,0.0638,60394.0,60389.0,0.066403]
["bitfinex","BTCUSD",1720936634846,0.19196843,60392.0,60390.0,0.165589]
["bitfinex","BTCUSD",1720936635046,0.12816843,60391.0,60390.0,0.17748229]
["bitfinex","BTCUSD",1720936635393,0.12816843,60391.0,60390.0,0.01189329]
["bitfinex","BTCUSD",1720936635522,0.12816843,60391.0,60390.0,0.17748329]
["bitfinex","BTCUSD",1720936635742,0.1281592,60391.0,60390.0,0.17748329]
["bitfinex","BTCUSD",1720936635944,0.12815923,60391.0,60390.0,0.17748329]
["bitfinex","BTCUSD",1720936636144,0.0785,60391.0,60390.0,0.17748329]
["bitfinex","BTCUSD",1720936636385,0.12815918,60391.0,60390.0,0.01189329]
["bitfinex","BTCUSD",1720936636529,0.12815918,60391.0,60390.0,0.61677]
["bitfinex","BTCUSD",1720936636530,0.0785,60391.0,60390.0,0.61677]
["bitfinex","BTCUSD",1720936636725,0.0638,60392.0,60391.0,0.285587]
["bitfinex","BTCUSD",1720936636932,0.0785,60395.0,60394.0,0.616737]
["bitfinex","BTCUSD",1720936637150,0.0785,60395.0,60394.0,1.159053]
["bitfinex","BTCUSD",1720936637361,0.0785,60395.0,60394.0,1.17089527]
["bitfinex","BTCUSD",1720936637567,0.0785,60395.0,60394.0,1.29089527]
["bitfinex","BTCUSD",1720936637976,0.0638,60398.0,60397.0,0.947855]
["bitfinex","BTCUSD",1720936638774,0.0638,60398.0,60397.0,0.95965901]
["bitfinex","BTCUSD",1720936640271,0.0638,60398.0,60397.0,0.97365901]
["bitfinex","BTCUSD",1720936640482,0.0785,60400.0,60399.0,0.616696]
["bitfinex","BTCUSD",1720936640715,0.0785,60400.0,60399.0,0.17734351]
["bitfinex","BTCUSD",1720936641324,0.0785,60400.0,60399.0,0.50847451]
["bitfinex","BTCUSD",1720936641522,0.12813711,60400.0,60399.0,0.19134351]
["bitfinex","BTCUSD",1720936641743,0.0785,60400.0,60399.0,0.19134351]
["bitfinex","BTCUSD",1720936641954,0.12813711,60400.0,60399.0,0.52247451]
["bitfinex","BTCUSD",1720936642176,0.0785,60400.0,60399.0,0.52247451]
["bitfinex","BTCUSD",1720936642376,0.12813616,60400.0,60399.0,0.52247451]
["bitfinex","BTCUSD",1720936642759,0.12813616,60400.0,60399.0,0.53647451]
["bitfinex","BTCUSD",1720936642970,0.0785,60400.0,60399.0,0.53647451]
["bitfinex","BTCUSD",1720936646200,0.0785,60400.0,60399.0,0.03977851]
["bitfinex","BTCUSD",1720936646398,0.37890077,60400.0,60399.0,0.03977851]
["bitfinex","BTCUSD",1720936646600,0.21333877,60400.0,60399.0,0.028]
["bitfinex","BTCUSD",1720936646800,0.1389,60400.0,60399.0,0.028]
["bitfinex","BTCUSD",1720936647004,0.1389,60400.0,60399.0,0.03977851]
["bitfinex","BTCUSD",1720936647341,0.1389,60400.0,60399.0,0.028]
["bitfinex","BTCUSD",1720936647530,0.0015,60403.0,60399.0,0.359131]
["bitfinex","BTCUSD",1720936647734,0.0015,60403.0,60402.0,0.496671]
["bitfinex","BTCUSD",1720936647872,0.0015,60403.0,60402.0,1.339999]
["bitfinex","BTCUSD",1720936648073,0.0015,60403.0,60402.0,1.23173926]
["bitfinex","BTCUSD",1720936648302,0.0015,60403.0,60402.0,1.29063926]
["bitfinex","BTCUSD",1720936648499,0.0015,60403.0,60402.0,1.1675425]
["bitfinex","BTCUSD",1720936648688,0.0015,60403.0,60402.0,0.8364285]
["bitfinex","BTCUSD",1720936649152,0.0015,60403.0,60402.0,0.84075025]
["bitfinex","BTCUSD",1720936649700,0.0015,60403.0,60402.0,0.85475025]
["bitfinex","BTCUSD",1720936649927,0.0015,60403.0,60402.0,0.52363625]
["bitfinex","BTCUSD",1720936650129,0.0619,60403.0,60402.0,0.52363625]
["bitfinex","BTCUSD",1720936650445,0.0619,60403.0,60402.0,0.50963625]
["bitfinex","BTCUSD",1720936650645,0.0619,60403.0,60402.0,0.53763625]
["bitfinex","BTCUSD",1720936650646,0.1387,60403.0,60402.0,0.53763625]
["bitfinex","BTCUSD",1720936651025,0.1387,60403.0,60402.0,0.52363625]
["bitfinex","BTCUSD",1720936651204,0.1387,60403.0,60402.0,0.53763625]
["bitfinex","BTCUSD",1720936651414,0.1387,60403.0,60402.0,0.04096525]
["bitfinex","BTCUSD",1720936652967,0.1387,60403.0,60402.0,0.0366435]
["bitfinex","BTCUSD",1720936654073,0.304254,60403.0,60402.0,0.0366435]
["bitfinex","BTCUSD",1720936654298,0.35237048,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936654759,0.302754,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936654986,0.35237266,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936655230,0.35237205,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936656007,0.18681805,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936656201,0.1372,60403.0,60402.0,0.193557]
["bitfinex","BTCUSD",1720936656427,0.1372,60403.0,60402.0,0.0366435]
["bitfinex","BTCUSD",1720936656660,0.35236861,60403.0,60402.0,0.0366435]
["bitfinex","BTCUSD",1720936657085,0.302754,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936657299,0.1372,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936657515,0.18681483,60403.0,60402.0,0.0366435]
["bitfinex","BTCUSD",1720936657737,0.18681483,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1720936658615,0.18681381,60403.0,60402.0,0.0366435]
["bitfinex","BTCUSD",1720936658846,0.1372,60403.0,60402.0,0.0366435]
["bitfinex","BTCUSD",1720936659065,0.1372,60403.0,60402.0,0.2022005]
["bitfinex","BTCUSD",1720936659325,0.1372,60403.0,60402.0,0.2031135]
["bitfinex","BTCUSD",1720936659773,0.13803,60403.0,60402.0,0.2031135]
["bitfinex","BTCUSD",1720936660006,0.13803,60403.0,60402.0,0.0375565]
["bitfinex","BTCUSD",1720936660221,0.13803,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936660663,0.13803,60403.0,60402.0,0.0375565]
["bitfinex","BTCUSD",1720936661324,0.13803,60403.0,60402.0,0.2031135]
["bitfinex","BTCUSD",1720936662865,0.13803,60403.0,60402.0,0.5342275]
["bitfinex","BTCUSD",1720936662866,0.00083,60403.0,60402.0,0.5342275]
["bitfinex","BTCUSD",1720936663353,0.00083,60403.0,60402.0,0.8653415]
["bitfinex","BTCUSD",1720936663586,0.00083,60403.0,60402.0,0.2031135]
["bitfinex","BTCUSD",1720936663793,0.07813,60403.0,60402.0,0.2031135]
["bitfinex","BTCUSD",1720936668380,0.07813,60403.0,60402.0,0.0375565]
["bitfinex","BTCUSD",1720936670341,0.472539,60403.0,60402.0,0.0375565]
["bitfinex","BTCUSD",1720936670723,0.472539,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936671478,0.57178574,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936671900,0.76219887,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936672890,0.638093,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936673122,0.76221476,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936673455,0.638093,60403.0,60402.0,0.028913]
["bitfinex","BTCUSD",1720936678312,0.638093,60403.0,60402.0,0.360027]
["bitfinex","BTCUSD",1720936678313,0.00083,60403.0,60402.0,0.360027]
["bitfinex","BTCUSD",1720936678508,0.05052108,60403.0,60402.0,0.5342275]
["bitfinex","BTCUSD",1720936678712,0.00083,60403.0,60402.0,0.5342275]
["bitfinex","BTCUSD",1720936678963,0.00083,60403.0,60402.0,0.53854925]
["bitfinex","BTCUSD",1720936679563,0.00083,60403.0,60402.0,0.86966325]
["bitfinex","BTCUSD",1720936681113,0.00083,60403.0,60402.0,0.92018425]
["bitfinex","BTCUSD",1720936681319,0.00083,60403.0,60402.0,0.86966325]
["bitfinex","BTCUSD",1720936681492,0.05051933,60403.0,60402.0,0.86966325]
["bitfinex","BTCUSD",1720936681709,0.05052724,60403.0,60402.0,0.87630225]
["bitfinex","BTCUSD",1720936681901,0.00083,60403.0,60402.0,0.87630225]
["bitfinex","BTCUSD",1720936682703,0.00083,60403.0,60402.0,1.32741625]
["bitfinex","BTCUSD",1720936682906,0.00083,60403.0,60402.0,1.20741625]
["bitfinex","BTCUSD",1720936683195,0.00233,60403.0,60402.0,1.20741625]
["bitfinex","BTCUSD",1720936683383,0.00233,60403.0,60402.0,1.26741625]
["bitfinex","BTCUSD",1720936683512,0.00233,60403.0,60402.0,1.20741625]
["bitfinex","BTCUSD",1720936685109,0.00233,60403.0,60402.0,1.32741625]
["bitfinex","BTCUSD",1720936685311,0.00233,60403.0,60402.0,2.00123025]
["bitfinex","BTCUSD",1720936685516,0.00233,60403.0,60402.0,2.1618504]
["bitfinex","BTCUSD",1720936685717,0.00233,60403.0,60402.0,2.3618504]
["bitfinex","BTCUSD",1720936686106,0.00233,60403.0,60402.0,2.1338504]
["bitfinex","BTCUSD",1720936686307,0.00233,60403.0,60402.0,1.99623025]
["bitfinex","BTCUSD",1720936686530,0.00233,60403.0,60402.0,2.1478381]
["bitfinex","BTCUSD",1720936686738,0.00233,60403.0,60402.0,2.1618381]
["bitfinex","BTCUSD",1720936687265,0.00233,60403.0,60402.0,2.1478381]
["bitfinex","BTCUSD",1720936687665,0.00233,60403.0,60402.0,1.7937241]
["bitfinex","BTCUSD",1720936687855,0.00233,60403.0,60402.0,1.44211625]
["bitfinex","BTCUSD",1720936688194,0.00233,60403.0,60402.0,1.45611625]
["bitfinex","BTCUSD",1720936688401,0.00233,60403.0,60402.0,1.44211625]
["bitfinex","BTCUSD",1720936688687,0.00233,60403.0,60402.0,1.45611625]
["bitfinex","BTCUSD",1720936688876,0.00233,60403.0,60402.0,1.47011625]
["bitfinex","BTCUSD",1720936689082,0.00233,60403.0,60402.0,1.44211625]
["bitfinex","BTCUSD",1720936689485,0.00233,60403.0,60402.0,1.47011625]
["bitfinex","BTCUSD",1720936689708,0.00233,60403.0,60402.0,1.37921625]
["bitfinex","BTCUSD",1720936689866,0.00233,60403.0,60402.0,1.36521625]
["bitfinex","BTCUSD",1720936690276,0.00233,60403.0,60402.0,1.37921625]
["bitfinex","BTCUSD",1720936690651,0.00233,60403.0,60402.0,1.45611625]
["bitfinex","BTCUSD",1720936690861,0.00233,60403.0,60402.0,1.59372667]
["bitfinex","BTCUSD",1720936691059,0.00233,60403.0,60402.0,1.60772646]
["bitfinex","BTCUSD",1720936691465,0.00233,60403.0,60402.0,1.47011625]
["bitfinex","BTCUSD",1720936691668,0.00233,60403.0,60402.0,1.44211625]
["bitfinex","BTCUSD",1720936691866,0.00233,60403.0,60402.0,1.45611625]
["bitfinex","BTCUSD",1720936692093,0.00233,60403.0,60402.0,1.47011625]
["bitfinex","BTCUSD",1720936692432,0.00233,60403.0,60402.0,1.44211625]
["bitfinex","BTCUSD",1720936692739,0.00233,60403.0,60402.0,1.32741625]
["bitfinex","BTCUSD",1720936693779,0.00233,60403.0,60402.0,1.20741625]
["bitfinex","BTCUSD",1720936694001,0.00233,60403.0,60402.0,1.32741625]
["bitfinex","BTCUSD",1720936694589,0.00233,60403.0,60402.0,1.20741625]
["bitfinex","BTCUSD",1720936695015,0.00233,60403.0,60402.0,1.32741625]
["bitfinex","BTCUSD",1720936698875,0.00233,60403.0,60402.0,1.65853025]
["bitfinex","BTCUSD",1720936699082,0.00233,60403.0,60402.0,1.80123025]
["bitfinex","BTCUSD",1720936699284,0.00233,60403.0,60402.0,2.00123025]
["bitfinex","BTCUSD",1720936699623,0.00233,60403.0,60402.0,2.16183864]
["bitfinex","BTCUSD",1720936700164,0.00233,60403.0,60402.0,2.14783864]
["bitfinex","BTCUSD",1720936700978,0.00233,60403.0,60402.0,2.21423864]
["bitfinex","BTCUSD",1720936701200,0.00233,60403.0,60402.0,2.07663025]
["bitfinex","BTCUSD",1720936701403,0.00233,60403.0,60402.0,2.37663025]
["bitfinex","BTCUSD",1720936701593,0.00233,60403.0,60402.0,2.5142339]
["bitfinex","BTCUSD",1720936702012,0.00233,60403.0,60402.0,2.5282339]
["bitfinex","BTCUSD",1720936702223,0.00233,60403.0,60402.0,2.5393479]
["bitfinex","BTCUSD",1720936702846,0.00233,60403.0,60402.0,2.2082339]
["bitfinex","BTCUSD",1720936703250,0.00233,60403.0,60402.0,2.5113479]
["bitfinex","BTCUSD",1720936703455,0.00233,60403.0,60402.0,2.5253479]
["bitfinex","BTCUSD",1720936703680,0.00233,60403.0,60402.0,2.5393479]
["bitfinex","BTCUSD",1720936704422,0.00233,60403.0,60402.0,2.53933954]
["bitfinex","BTCUSD",1720936704623,0.00233,60403.0,60402.0,3.36525354]
["bitfinex","BTCUSD",1720936704838,0.00083,60405.0,60404.0,2.823463]
["bitfinex","BTCUSD",1720936705041,0.00083,60405.0,60404.0,3.23826979]
["bitfinex","BTCUSD",1720936705245,0.00083,60405.0,60404.0,3.90231255]
["bitfinex","BTCUSD",1720936705871,0.00083,60405.0,60404.0,4.12846878]
["bitfinex","BTCUSD",1720936705992,0.00083,60405.0,60404.0,3.58231255]
["bitfinex","BTCUSD",1720936706598,0.00083,60405.0,60404.0,3.61031255]
["bitfinex","BTCUSD",1720936707372,0.00083,60405.0,60404.0,4.26141555]
["bitfinex","BTCUSD",1720936707680,0.00083,60405.0,60404.0,4.48755621]
["bitfinex","BTCUSD",1720936708006,0.00083,60405.0,60404.0,4.15645321]
["bitfinex","BTCUSD",1720936708661,0.00083,60405.0,60404.0,4.15645352]
["bitfinex","BTCUSD",1720936708862,0.00083,60405.0,60404.0,4.48755652]
["bitfinex","BTCUSD",1720936709240,0.00083,60405.0,60404.0,4.55394697]
["bitfinex","BTCUSD",1720936709362,0.00083,60405.0,60404.0,4.68416359]
["bitfinex","BTCUSD",1720936709566,0.00083,60405.0,60404.0,4.55394669]
["bitfinex","BTCUSD",1720936710236,0.00083,60405.0,60404.0,4.53416359]
["bitfinex","BTCUSD",1720936710434,0.00083,60405.0,60404.0,4.52016359]
["bitfinex","BTCUSD",1720936710653,0.00083,60406.0,60405.0,2.574259]
["bitfinex","BTCUSD",1720936710857,0.00083,60406.0,60405.0,3.37446559]
["bitfinex","BTCUSD",1720936711150,0.00083,60406.0,60405.0,3.3873926]
["bitfinex","BTCUSD",1720936711504,0.00083,60406.0,60405.0,3.5121341]
["bitfinex","BTCUSD",1720936711709,0.00083,60406.0,60405.0,3.49235501]
["bitfinex","BTCUSD",1720936712109,0.00083,60406.0,60405.0,3.01865701]
["bitfinex","BTCUSD",1720936712308,0.00083,60406.0,60405.0,3.71865701]
["bitfinex","BTCUSD",1720936712712,0.00083,60406.0,60405.0,3.70465701]
["bitfinex","BTCUSD",1720936712935,0.00083,60406.0,60405.0,3.71865701]
["bitfinex","BTCUSD",1720936713472,0.00083,60406.0,60405.0,3.74165701]
["bitfinex","BTCUSD",1720936713901,0.00083,60406.0,60405.0,4.41784701]
["bitfinex","BTCUSD",1720936714219,0.00083,60406.0,60405.0,4.40384701]
["bitfinex","BTCUSD",1720936715065,0.00831,60422.0,60416.0,3.040709]
["bitfinex","BTCUSD",1720936715266,0.00831,60422.0,60416.0,4.09186]
["bitfinex","BTCUSD",1720936715473,0.00831,60422.0,60416.0,4.6870848]
["bitfinex","BTCUSD",1720936715705,0.00831,60422.0,60421.0,1.992035]
["bitfinex","BTCUSD",1720936715932,0.00831,60422.0,60421.0,3.753036]
["bitfinex","BTCUSD",1720936716164,0.00831,60422.0,60421.0,4.47896908]
["bitfinex","BTCUSD",1720936716337,0.00831,60422.0,60421.0,4.48326908]
["bitfinex","BTCUSD",1720936717213,0.00831,60422.0,60421.0,3.78326908]
["bitfinex","BTCUSD",1720936717904,0.00831,60422.0,60421.0,4.48326908]
["bitfinex","BTCUSD",1720936718135,0.00831,60422.0,60421.0,4.49724988]
["bitfinex","BTCUSD",1720936718548,0.00831,60422.0,60421.0,4.51124988]
["bitfinex","BTCUSD",1720936719529,0.00831,60422.0,60421.0,3.33982988]
["bitfinex","BTCUSD",1720936719752,0.00831,60422.0,60421.0,3.23715924]
["bitfinex","BTCUSD",1720936719961,0.00831,60422.0,60421.0,3.26015924]
["bitfinex","BTCUSD",1720936720600,0.00831,60422.0,60421.0,3.26016472]
["bitfinex","BTCUSD",1720936720802,0.00831,60422.0,60421.0,3.45361744]
["bitfinex","BTCUSD",1720936721006,0.00831,60422.0,60421.0,3.82987356]
["bitfinex","BTCUSD",1720936722553,0.00831,60422.0,60421.0,3.29376356]
["bitfinex","BTCUSD",1720936722734,0.00831,60422.0,60421.0,3.36016356]
["bitfinex","BTCUSD",1720936722928,0.00831,60422.0,60421.0,3.69117356]
["bitfinex","BTCUSD",1720936723885,0.00831,60422.0,60421.0,3.83247356]
["bitfinex","BTCUSD",1720936724118,0.00831,60422.0,60421.0,3.69491744]
["bitfinex","BTCUSD",1720936724340,0.00831,60422.0,60421.0,3.83246865]
["bitfinex","BTCUSD",1720936724951,0.00831,60422.0,60421.0,4.33827865]
["bitfinex","BTCUSD",1720936725424,0.00831,60422.0,60421.0,4.00726865]
["bitfinex","BTCUSD",1720936725856,0.00831,60422.0,60421.0,3.92686865]
["bitfinex","BTCUSD",1720936726346,0.00831,60422.0,60421.0,4.16816865]
["bitfinex","BTCUSD",1720936726704,0.00831,60422.0,60421.0,3.46816865]
["bitfinex","BTCUSD",1720936726904,0.00831,60422.0,60421.0,4.16816865]
["bitfinex","BTCUSD",1720936727412,0.00831,60422.0,60421.0,4.1681777]
["bitfinex","BTCUSD",1720936727819,0.00831,60422.0,60421.0,4.03061744]
["bitfinex","BTCUSD",1720936728027,0.00831,60422.0,60421.0,4.1681777]
["bitfinex","BTCUSD",1720936728223,0.00831,60422.0,60421.0,4.1911777]
["bitfinex","BTCUSD",1720936729360,0.00831,60422.0,60421.0,3.4911777]
["bitfinex","BTCUSD",1720936729559,0.00831,60422.0,60421.0,4.1911777]
["bitfinex","BTCUSD",1720936730657,0.00831,60422.0,60421.0,4.05361744]
["bitfinex","BTCUSD",1720936730838,0.00831,60422.0,60421.0,4.1911752]
["bitfinex","BTCUSD",1720936731896,0.00831,60422.0,60421.0,4.65270861]
["bitfinex","BTCUSD",1720936732098,0.06961,60422.0,60421.0,2.8937652]
["bitfinex","BTCUSD",1720936732301,0.06961,60422.0,60421.0,3.1601652]
["bitfinex","BTCUSD",1720936732500,0.06961,60422.0,60421.0,3.4911752]
["bitfinex","BTCUSD",1720936733442,0.06961,60422.0,60421.0,3.2911752]
["bitfinex","BTCUSD",1720936733966,0.06961,60422.0,60421.0,3.4911752]
["bitfinex","BTCUSD",1720936734173,0.06961,60422.0,60421.0,3.49118178]
["bitfinex","BTCUSD",1720936734588,0.06961,60422.0,60421.0,3.29118178]
["bitfinex","BTCUSD",1720936735032,0.06961,60422.0,60421.0,3.49118178]
["bitfinex","BTCUSD",1720936736021,0.06961,60422.0,60421.0,2.96017178]
["bitfinex","BTCUSD",1720936736587,0.06961,60422.0,60421.0,3.29118178]
["bitfinex","BTCUSD",1720936736804,0.06961,60422.0,60421.0,3.49118178]
["bitfinex","BTCUSD",1720936737057,0.06961,60422.0,60421.0,2.86017178]
["bitfinex","BTCUSD",1720936737279,0.06961,60422.0,60421.0,2.77077178]
["bitfinex","BTCUSD",1720936737511,0.06961,60422.0,60421.0,2.63320744]
["bitfinex","BTCUSD",1720936737719,0.06961,60422.0,60421.0,2.77077603]
["bitfinex","BTCUSD",1720936737920,0.06961,60422.0,60421.0,2.67077603]
["bitfinex","BTCUSD",1720936738164,0.06961,60422.0,60421.0,2.67077768]
["bitfinex","BTCUSD",1720936738338,0.06961,60422.0,60421.0,2.77077768]
["bitfinex","BTCUSD",1720936739548,0.06961,60422.0,60421.0,2.67077768]
["bitfinex","BTCUSD",1720936739728,0.14781,60422.0,60421.0,2.67077768]
["bitfinex","BTCUSD",1720936740556,0.14781,60422.0,60421.0,2.63320744]
["bitfinex","BTCUSD",1720936740758,0.14781,60422.0,60421.0,2.67077966]
["bitfinex","BTCUSD",1720936741380,0.14781,60422.0,60421.0,2.32977966]
["bitfinex","BTCUSD",1720936741640,0.08651,60422.0,60421.0,2.35277966]
["bitfinex","BTCUSD",1720936742867,0.00831,60422.0,60421.0,2.88378966]
["bitfinex","BTCUSD",1720936743143,0.00831,60422.0,60421.0,4.05189966]
["bitfinex","BTCUSD",1720936743318,0.00831,60422.0,60421.0,4.05188442]
["bitfinex","BTCUSD",1720936743533,0.00831,60422.0,60421.0,4.13328442]
["bitfinex","BTCUSD",1720936743782,0.00831,60422.0,60421.0,4.19968442]
["bitfinex","BTCUSD",1720936744318,0.00831,60422.0,60421.0,4.13328442]
["bitfinex","BTCUSD",1720936744548,0.00831,60422.0,60421.0,3.87968442]
["bitfinex","BTCUSD",1720936744782,0.00831,60422.0,60421.0,4.19968442]
["bitfinex","BTCUSD",1720936745700,0.00831,60422.0,60421.0,3.87968442]
["bitfinex","BTCUSD",1720936746475,0.00831,60422.0,60421.0,3.99439644]
["bitfinex","BTCUSD",1720936746682,0.00831,60422.0,60421.0,4.39136478]
["bitfinex","BTCUSD",1720936746881,0.00831,60422.0,60421.0,4.37055578]
["bitfinex","BTCUSD",1720936747091,0.00831,60422.0,60421.0,4.69055578]
["bitfinex","BTCUSD",1720936747297,0.01032362,60429.0,60428.0,2.387716]
["bitfinex","BTCUSD",1720936747519,0.01032362,60429.0,60428.0,3.89208895]
["bitfinex","BTCUSD",1720936747727,0.01032362,60429.0,60428.0,4.23569485]
["bitfinex","BTCUSD",1720936748103,0.01032362,60429.0,60428.0,4.89763885]
["bitfinex","BTCUSD",1720936748505,0.01032362,60429.0,60428.0,4.91739476]
["bitfinex","BTCUSD",1720936748908,0.01032362,60429.0,60428.0,4.45262276]
["bitfinex","BTCUSD",1720936749109,0.01032362,60429.0,60428.0,4.30695868]
["bitfinex","BTCUSD",1720936749471,0.01032362,60429.0,60428.0,3.67248668]
["bitfinex","BTCUSD",1720936749601,0.01032362,60429.0,60428.0,3.73888668]
["bitfinex","BTCUSD",1720936749793,0.01032362,60429.0,60428.0,3.6013479]
["bitfinex","BTCUSD",1720936749997,0.01032362,60429.0,60428.0,3.73889245]
["bitfinex","BTCUSD",1720936750210,0.01032362,60429.0,60428.0,3.03889245]
["bitfinex","BTCUSD",1720936750419,0.01032362,60429.0,60428.0,3.23889197]
["bitfinex","BTCUSD",1720936750869,0.01032362,60429.0,60428.0,3.23889133]
["bitfinex","BTCUSD",1720936751482,0.08982362,60429.0,60428.0,2.64151933]
["bitfinex","BTCUSD",1720936751736,0.08982362,60429.0,60428.0,2.20791933]
["bitfinex","BTCUSD",1720936751737,0.15102362,60429.0,60428.0,2.20791933]
["bitfinex","BTCUSD",1720936751988,0.15102362,60429.0,60428.0,2.30791933]
["bitfinex","BTCUSD",1720936752185,0.15102362,60429.0,60428.0,2.11851933]
["bitfinex","BTCUSD",1720936752535,0.15102362,60429.0,60428.0,1.9809759]
["bitfinex","BTCUSD",1720936753539,0.15102362,60429.0,60428.0,1.8469759]
["bitfinex","BTCUSD",1720936753737,0.15102362,60429.0,60428.0,1.9669759]
["bitfinex","BTCUSD",1720936754018,0.15102362,60429.0,60428.0,1.8469759]
["bitfinex","BTCUSD",1720936754214,0.15102362,60429.0,60428.0,1.9809759]
["bitfinex","BTCUSD",1720936754533,0.15102362,60429.0,60428.0,1.9529759]
["bitfinex","BTCUSD",1720936754770,0.15102362,60429.0,60428.0,1.9669759]
["bitfinex","BTCUSD",1720936754975,0.15102362,60429.0,60428.0,1.9809759]
["bitfinex","BTCUSD",1720936756379,0.15102362,60429.0,60428.0,1.99172228]
["bitfinex","BTCUSD",1720936756729,0.15102362,60429.0,60428.0,1.87172228]
["bitfinex","BTCUSD",1720936757523,0.15102362,60429.0,60428.0,1.99172228]
["bitfinex","BTCUSD",1720936759206,0.15185362,60429.0,60428.0,1.87172228]
["bitfinex","BTCUSD",1720936759379,0.15185362,60429.0,60428.0,1.99172228]
["bitfinex","BTCUSD",1720936759553,0.15185362,60429.0,60428.0,1.87172228]
["bitfinex","BTCUSD",1720936759763,0.15185362,60429.0,60428.0,1.5300039]
["bitfinex","BTCUSD",1720936760692,0.15185362,60429.0,60428.0,1.3190319]
["bitfinex","BTCUSD",1720936761549,0.15185362,60429.0,60428.0,1.3050319]
["bitfinex","BTCUSD",1720936761778,0.15185362,60429.0,60428.0,1.2910319]
["bitfinex","BTCUSD",1720936761951,0.15185362,60429.0,60428.0,1.3050319]
["bitfinex","BTCUSD",1720936762517,0.15185362,60429.0,60428.0,1.3190319]
["bitfinex","BTCUSD",1720936763665,0.15185362,60429.0,60428.0,1.6500039]
["bitfinex","BTCUSD",1720936765711,0.29272592,60429.0,60428.0,0.7025739]
["bitfinex","BTCUSD",1720936765903,0.21825362,60429.0,60428.0,0.7025739]
["bitfinex","BTCUSD",1720936766138,0.34237412,60429.0,60428.0,0.7025739]
["bitfinex","BTCUSD",1720936766347,0.50373662,60429.0,60428.0,0.7025739]
["bitfinex","BTCUSD",1720936766561,0.50373662,60429.0,60428.0,0.68994]
["bitfinex","BTCUSD",1720936766562,1.16566862,60429.0,60428.0,0.68994]
["bitfinex","BTCUSD",1720936766767,1.16566862,60429.0,60428.0,0.7025739]
["bitfinex","BTCUSD",1720936766942,1.49663462,60429.0,60428.0,0.5526739]
["bitfinex","BTCUSD",1720936767143,1.49663462,60429.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936767144,0.49654,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936767348,0.92217574,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936767486,0.70294,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936767857,0.82705612,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936768188,0.76065612,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936768402,0.76065612,60418.0,60417.0,0.014913]
["bitfinex","BTCUSD",1720936768403,0.70294,60418.0,60417.0,0.014913]
["bitfinex","BTCUSD",1720936768600,0.63654,60418.0,60417.0,0.014913]
["bitfinex","BTCUSD",1720936768799,0.63654,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936769656,0.71089775,60418.0,60417.0,0.014913]
["bitfinex","BTCUSD",1720936770136,0.71089775,60418.0,60417.0,0.023913]
["bitfinex","BTCUSD",1720936770296,0.305513,60418.0,60417.0,0.023913]
["bitfinex","BTCUSD",1720936770495,0.14,60418.0,60417.0,0.023913]
["bitfinex","BTCUSD",1720936770698,0.14,60418.0,60417.0,0.014913]
["bitfinex","BTCUSD",1720936770899,0.35506659,60418.0,60417.0,0.014913]
["bitfinex","BTCUSD",1720936771144,0.35506659,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720936771346,0.305513,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720936771556,0.63754,60418.0,60417.0,0.011913]
["bitfinex","BTCUSD",1720936771756,0.68609359,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936772197,0.68607909,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936772364,0.63654,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720936772901,0.63754,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720936773287,0.306513,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720936773619,0.306513,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720936774090,0.306513,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720936774305,0.305513,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720936774495,0.14,60418.0,60417.0,0.342945]
["bitfinex","BTCUSD",1720936774715,0.141,60418.0,60417.0,0.342945]
["bitfinex","BTCUSD",1720936774917,0.141,60418.0,60417.0,0.838493]
["bitfinex","BTCUSD",1720936774918,0.14,60418.0,60417.0,0.838493]
["bitfinex","BTCUSD",1720936775069,0.14,60418.0,60417.0,0.507461]
["bitfinex","BTCUSD",1720936775269,0.141,60418.0,60417.0,0.507461]
["bitfinex","BTCUSD",1720936775475,0.141,60418.0,60417.0,0.497461]
["bitfinex","BTCUSD",1720936775815,0.142,60418.0,60417.0,0.517461]
["bitfinex","BTCUSD",1720936776248,0.141,60418.0,60417.0,0.505961]
["bitfinex","BTCUSD",1720936776468,0.001,60418.0,60417.0,1.288025]
["bitfinex","BTCUSD",1720936776737,0.001,60418.0,60417.0,1.369225]
["bitfinex","BTCUSD",1720936776946,0.001,60418.0,60417.0,1.359225]
["bitfinex","BTCUSD",1720936777376,0.001,60418.0,60417.0,1.253225]
["bitfinex","BTCUSD",1720936777579,0.001,60418.0,60417.0,1.313625]
["bitfinex","BTCUSD",1720936777779,0.002,60418.0,60417.0,1.653625]
["bitfinex","BTCUSD",1720936777985,0.001,60418.0,60417.0,1.333625]
["bitfinex","BTCUSD",1720936778188,0.001,60418.0,60417.0,1.467625]
["bitfinex","BTCUSD",1720936778591,0.002,60418.0,60417.0,1.464625]
["bitfinex","BTCUSD",1720936778797,0.002,60418.0,60417.0,1.441625]
["bitfinex","BTCUSD",1720936779006,0.002,60418.0,60417.0,1.455625]
["bitfinex","BTCUSD",1720936779208,0.00832362,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1720936779659,0.00832362,60426.0,60425.0,0.82647]
["bitfinex","BTCUSD",1720936780073,0.08672362,60426.0,60425.0,0.495482]
["bitfinex","BTCUSD",1720936780478,0.08672362,60426.0,60425.0,0.164494]
["bitfinex","BTCUSD",1720936781447,0.08672362,60426.0,60425.0,0.177494]
["bitfinex","BTCUSD",1720936781978,0.08772362,60426.0,60425.0,0.519482]
["bitfinex","BTCUSD",1720936782180,0.00932362,60426.0,60425.0,0.519482]
["bitfinex","BTCUSD",1720936783304,0.00932362,60426.0,60425.0,0.85047]
["bitfinex","BTCUSD",1720936783921,0.00932362,60426.0,60425.0,0.97047]
["bitfinex","BTCUSD",1720936784135,0.00932362,60426.0,60425.0,1.301458]
["bitfinex","BTCUSD",1720936784390,0.00932362,60426.0,60425.0,1.380058]
["bitfinex","BTCUSD",1720936784581,0.00932362,60426.0,60425.0,1.260058]
["bitfinex","BTCUSD",1720936785290,0.00932362,60426.0,60425.0,1.380058]
["bitfinex","BTCUSD",1720936786426,0.00932362,60426.0,60425.0,1.366058]
["bitfinex","BTCUSD",1720936787430,0.00932362,60426.0,60425.0,1.369058]
["bitfinex","BTCUSD",1720936787431,0.00832362,60426.0,60425.0,1.369058]
["bitfinex","BTCUSD",1720936787730,0.00932362,60426.0,60425.0,1.382058]
["bitfinex","BTCUSD",1720936790504,0.00932362,60426.0,60425.0,1.913046]
["bitfinex","BTCUSD",1720936790655,0.00932362,60426.0,60425.0,1.978546]
["bitfinex","BTCUSD",1720936791217,0.00932362,60426.0,60425.0,1.778546]
["bitfinex","BTCUSD",1720936792136,0.00932362,60426.0,60425.0,1.447558]
["bitfinex","BTCUSD",1720936792505,0.00932362,60426.0,60425.0,1.448471]
["bitfinex","BTCUSD",1720936792705,0.00932362,60426.0,60425.0,1.328471]
["bitfinex","BTCUSD",1720936792706,0.01015362,60426.0,60425.0,1.328471]
["bitfinex","BTCUSD",1720936792890,0.01015362,60426.0,60425.0,1.448471]
["bitfinex","BTCUSD",1720936794447,0.01015362,60426.0,60425.0,1.382971]
["bitfinex","BTCUSD",1720936795339,0.01015362,60426.0,60425.0,0.973383]
["bitfinex","BTCUSD",1720936795599,0.01015362,60426.0,60425.0,0.853383]
["bitfinex","BTCUSD",1720936796644,0.01015362,60426.0,60425.0,1.382971]
["bitfinex","BTCUSD",1720936796838,0.01015362,60426.0,60425.0,1.328471]
["bitfinex","BTCUSD",1720936798162,0.01015362,60426.0,60425.0,1.448471]
["bitfinex","BTCUSD",1720936798331,0.01015362,60426.0,60425.0,1.328471]
["bitfinex","BTCUSD",1720936798677,0.01015362,60426.0,60425.0,1.448471]
["bitfinex","BTCUSD",1720936798816,0.01015362,60426.0,60425.0,1.328471]
["bitfinex","BTCUSD",1720936799906,0.01015362,60426.0,60425.0,0.931983]
["bitfinex","BTCUSD",1720936800177,0.00715853,60426.0,60425.0,0.931983]
["bitfinex","BTCUSD",1720936800381,0.00715853,60426.0,60425.0,0.853383]
["bitfinex","BTCUSD",1720936801952,0.00715853,60426.0,60425.0,0.973383]
["bitfinex","BTCUSD",1720936802152,0.00715853,60426.0,60425.0,1.304371]
["bitfinex","BTCUSD",1720936802530,0.00715853,60426.0,60425.0,1.184371]
["bitfinex","BTCUSD",1720936802832,0.00715853,60426.0,60425.0,0.973383]
["bitfinex","BTCUSD",1720936803033,0.00715853,60426.0,60425.0,1.304371]
["bitfinex","BTCUSD",1720936803655,0.00715853,60426.0,60425.0,1.184371]
["bitfinex","BTCUSD",1720936804235,0.00715853,60426.0,60425.0,1.442171]
["bitfinex","BTCUSD",1720936804990,0.00615853,60426.0,60425.0,1.429171]
["bitfinex","BTCUSD",1720936805190,0.00615853,60426.0,60425.0,1.415171]
["bitfinex","BTCUSD",1720936805438,0.00615853,60426.0,60425.0,1.429171]
["bitfinex","BTCUSD",1720936805638,0.00615853,60426.0,60425.0,1.415171]
["bitfinex","BTCUSD",1720936805861,0.00615853,60426.0,60425.0,1.429171]
["bitfinex","BTCUSD",1720936806066,0.00615853,60426.0,60425.0,1.443171]
["bitfinex","BTCUSD",1720936806470,0.00615853,60426.0,60425.0,1.429171]
["bitfinex","BTCUSD",1720936806912,0.00615853,60426.0,60425.0,1.443171]
["bitfinex","BTCUSD",1720936807674,0.00615853,60426.0,60425.0,1.429171]
["bitfinex","BTCUSD",1720936808278,0.00615853,60426.0,60425.0,1.415171]
["bitfinex","BTCUSD",1720936808526,0.00615853,60426.0,60425.0,1.429171]
["bitfinex","BTCUSD",1720936808841,0.00615853,60426.0,60425.0,1.443171]
["bitfinex","BTCUSD",1720936810210,0.00615853,60426.0,60425.0,1.185371]
["bitfinex","BTCUSD",1720936810434,0.00615853,60426.0,60425.0,0.854383]
["bitfinex","BTCUSD",1720936812856,0.00615853,60426.0,60425.0,0.028913]
["bitfinex","BTCUSD",1720936812857,0.38184953,60426.0,60425.0,0.028913]
["bitfinex","BTCUSD",1720936813223,0.21635853,60426.0,60425.0,0.028913]
["bitfinex","BTCUSD",1720936813641,0.29070333,60426.0,60425.0,0.028913]
["bitfinex","BTCUSD",1720936813810,0.21635853,60426.0,60425.0,0.028913]
["bitfinex","BTCUSD",1720936814014,0.19953521,60426.0,60425.0,0.194407]
["bitfinex","BTCUSD",1720936814237,0.14995853,60426.0,60425.0,0.014913]
["bitfinex","BTCUSD",1720936814670,0.14995853,60426.0,60425.0,0.028913]
["bitfinex","BTCUSD",1720936815053,0.14995853,60426.0,60425.0,0.000913]
["bitfinex","BTCUSD",1720936815259,0.00611853,60426.0,60425.0,0.856383]
["bitfinex","BTCUSD",1720936815664,0.00611853,60426.0,60425.0,0.976383]
["bitfinex","BTCUSD",1720936815873,0.00611853,60426.0,60425.0,0.918083]
["bitfinex","BTCUSD",1720936816067,0.00611853,60426.0,60425.0,0.904083]
["bitfinex","BTCUSD",1720936816431,0.00611853,60426.0,60425.0,1.221071]
["bitfinex","BTCUSD",1720936816551,0.00611853,60426.0,60425.0,1.69173652]
["bitfinex","BTCUSD",1720936816753,0.00611853,60426.0,60425.0,2.02272452]
["bitfinex","BTCUSD",1720936817172,0.00611853,60426.0,60425.0,2.22272452]
["bitfinex","BTCUSD",1720936817391,0.00611853,60426.0,60425.0,2.43672452]
["bitfinex","BTCUSD",1720936817993,0.00611853,60426.0,60425.0,2.42272452]
["bitfinex","BTCUSD",1720936818190,0.00611853,60426.0,60425.0,2.52271681]
["bitfinex","BTCUSD",1720936818414,0.00611853,60426.0,60425.0,2.65071681]
["bitfinex","BTCUSD",1720936818613,0.00611853,60426.0,60425.0,2.6537749]
["bitfinex","BTCUSD",1720936818778,0.00611853,60426.0,60425.0,2.6257749]
["bitfinex","BTCUSD",1720936819189,0.00611853,60426.0,60425.0,2.72182572]
["bitfinex","BTCUSD",1720936819629,0.00611853,60426.0,60425.0,2.63671137]
["bitfinex","BTCUSD",1720936819785,0.00611853,60426.0,60425.0,2.6397749]
["bitfinex","BTCUSD",1720936819988,0.00611853,60426.0,60425.0,2.6257749]
["bitfinex","BTCUSD",1720936820304,0.00611853,60426.0,60425.0,2.62271137]
["bitfinex","BTCUSD",1720936820521,0.00611853,60426.0,60425.0,2.6117749]
["bitfinex","BTCUSD",1720936820712,0.00611853,60426.0,60425.0,2.6257749]
["bitfinex","BTCUSD",1720936820913,0.00611853,60426.0,60425.0,2.62271137]
["bitfinex","BTCUSD",1720936821255,0.00611853,60426.0,60425.0,2.60871137]
["bitfinex","BTCUSD",1720936821478,0.00611853,60426.0,60425.0,2.47422253]
["bitfinex","BTCUSD",1720936821606,0.00611853,60426.0,60425.0,2.28822253]
["bitfinex","BTCUSD",1720936821799,0.00611853,60426.0,60425.0,2.4227071]
["bitfinex","BTCUSD",1720936822042,0.00611853,60426.0,60425.0,2.4087071]
["bitfinex","BTCUSD",1720936822253,0.00611853,60426.0,60425.0,2.4227071]
["bitfinex","BTCUSD",1720936822923,0.00611853,60426.0,60425.0,2.44727434]
["bitfinex","BTCUSD",1720936823270,0.00611853,60426.0,60425.0,2.13327434]
["bitfinex","BTCUSD",1720936823446,0.00611853,60426.0,60425.0,2.44727434]
["bitfinex","BTCUSD",1720936823596,0.00611853,60426.0,60425.0,2.43327434]
["bitfinex","BTCUSD",1720936824000,0.00611853,60426.0,60425.0,2.44727434]
["bitfinex","BTCUSD",1720936824432,0.00611853,60426.0,60425.0,2.43327434]
["bitfinex","BTCUSD",1720936824981,0.00611853,60426.0,60425.0,2.28172624]
["bitfinex","BTCUSD",1720936825207,0.00611853,60426.0,60425.0,2.43327387]
["bitfinex","BTCUSD",1720936825371,0.00611853,60426.0,60425.0,2.29572624]
["bitfinex","BTCUSD",1720936825582,0.00611853,60426.0,60425.0,2.43327403]
["bitfinex","BTCUSD",1720936825774,0.00611853,60426.0,60425.0,2.44727403]
["bitfinex","BTCUSD",1720936825946,0.00611853,60426.0,60425.0,2.43327403]
["bitfinex","BTCUSD",1720936826567,0.00611853,60426.0,60425.0,3.69059003]
["bitfinex","BTCUSD",1720936826780,0.00611853,60426.0,60425.0,3.56793103]
["bitfinex","BTCUSD",1720936827090,0.00611853,60426.0,60425.0,3.31704003]
["bitfinex","BTCUSD",1720936827315,0.00611853,60426.0,60425.0,4.02010356]
["bitfinex","BTCUSD",1720936827517,0.00611853,60426.0,60425.0,3.68911556]
["bitfinex","BTCUSD",1720936827718,0.00611853,60426.0,60425.0,3.67205203]
["bitfinex","BTCUSD",1720936827920,0.00611853,60426.0,60425.0,3.68605203]
["bitfinex","BTCUSD",1720936828281,0.00611853,60426.0,60425.0,3.68604366]
["bitfinex","BTCUSD",1720936828487,0.00611853,60426.0,60425.0,3.67204366]
["bitfinex","BTCUSD",1720936828894,0.00611853,60426.0,60425.0,3.68604366]
["bitfinex","BTCUSD",1720936829093,0.00611853,60426.0,60425.0,3.35204366]
["bitfinex","BTCUSD",1720936829243,0.00611853,60426.0,60425.0,3.67204366]
["bitfinex","BTCUSD",1720936829444,0.00611853,60426.0,60425.0,3.36604366]
["bitfinex","BTCUSD",1720936831264,0.00611853,60426.0,60425.0,3.22850424]
["bitfinex","BTCUSD",1720936831492,0.00611853,60426.0,60425.0,3.3660423]
["bitfinex","BTCUSD",1720936832041,0.00611853,60426.0,60425.0,4.3768473]
["bitfinex","BTCUSD",1720936832712,0.00611853,60426.0,60425.0,4.2942743]
["bitfinex","BTCUSD",1720936833143,0.00611853,60426.0,60425.0,4.1706213]
["bitfinex","BTCUSD",1720936834118,0.00283,60429.0,60428.0,2.709374]
["bitfinex","BTCUSD",1720936834315,0.00283,60429.0,60428.0,2.72861206]
["bitfinex","BTCUSD",1720936834544,0.00283,60429.0,60428.0,2.591074]
["bitfinex","BTCUSD",1720936834746,0.00283,60429.0,60428.0,2.72860382]
["bitfinex","BTCUSD",1720936835318,0.00283,60429.0,60428.0,2.10440382]
["bitfinex","BTCUSD",1720936835670,0.00283,60429.0,60428.0,2.81840382]
["bitfinex","BTCUSD",1720936836205,0.00283,60429.0,60428.0,3.13840382]
["bitfinex","BTCUSD",1720936836461,0.00283,60429.0,60428.0,2.11840382]
["bitfinex","BTCUSD",1720936836666,0.00283,60429.0,60428.0,2.81840382]
["bitfinex","BTCUSD",1720936837656,0.00283,60429.0,60428.0,2.11840382]
["bitfinex","BTCUSD",1720936837858,0.00283,60429.0,60428.0,2.81840382]
["bitfinex","BTCUSD",1720936838033,0.00283,60429.0,60428.0,2.81840893]
["bitfinex","BTCUSD",1720936838416,0.00283,60429.0,60428.0,2.8266831]
["bitfinex","BTCUSD",1720936838589,0.00283,60429.0,60428.0,2.82668329]
["bitfinex","BTCUSD",1720936839246,0.00283,60429.0,60428.0,3.00128329]
["bitfinex","BTCUSD",1720936839874,0.00283,60429.0,60428.0,3.65225529]
["bitfinex","BTCUSD",1720936840098,0.00283,60429.0,60428.0,3.33225529]
["bitfinex","BTCUSD",1720936840947,0.00283,60429.0,60428.0,4.19210229]
["bitfinex","BTCUSD",1720936841210,0.00283,60429.0,60428.0,4.10632655]
["bitfinex","BTCUSD",1720936841416,0.00283,60429.0,60428.0,3.96880017]
["bitfinex","BTCUSD",1720936841618,0.00283,60429.0,60428.0,4.10632408]
["bitfinex","BTCUSD",1720936842738,0.00283,60429.0,60428.0,4.54732408]
["bitfinex","BTCUSD",1720936842924,0.00283,60429.0,60428.0,3.52732408]
["bitfinex","BTCUSD",1720936843119,0.00283,60429.0,60428.0,4.17829608]
["bitfinex","BTCUSD",1720936843329,0.00283,60429.0,60428.0,4.80609608]
["bitfinex","BTCUSD",1720936843479,0.00283,60429.0,60428.0,4.09324408]
["bitfinex","BTCUSD",1720936843683,0.00283,60429.0,60428.0,3.39324408]
["bitfinex","BTCUSD",1720936843908,0.00283,60429.0,60428.0,4.09324408]
["bitfinex","BTCUSD",1720936844490,0.0083,60440.0,60439.0,1.856768]
["bitfinex","BTCUSD",1720936844765,0.0083,60440.0,60439.0,2.20780153]
["bitfinex","BTCUSD",1720936844977,0.0083,60440.0,60439.0,1.63871353]
["bitfinex","BTCUSD",1720936845187,0.0083,60440.0,60439.0,1.381192]
["bitfinex","BTCUSD",1720936845401,0.0083,60440.0,60439.0,1.51871462]
["bitfinex","BTCUSD",1720936845831,0.0083,60440.0,60439.0,1.53271462]
["bitfinex","BTCUSD",1720936846877,0.0083,60440.0,60439.0,1.54671462]
["bitfinex","BTCUSD",1720936847813,0.0083,60440.0,60439.0,1.54671646]
["bitfinex","BTCUSD",1720936848101,0.0729,60440.0,60439.0,1.286192]
["bitfinex","BTCUSD",1720936848287,0.0729,60440.0,60439.0,1.346192]
["bitfinex","BTCUSD",1720936848501,0.0729,60440.0,60439.0,1.35446617]
["bitfinex","BTCUSD",1720936848853,0.0729,60440.0,60439.0,1.29446617]
["bitfinex","BTCUSD",1720936849200,0.1518,60440.0,60439.0,0.53264217]
["bitfinex","BTCUSD",1720936849610,0.1518,60440.0,60439.0,0.03627417]
["bitfinex","BTCUSD",1720936849780,0.1518,60440.0,60439.0,0.20173017]
["bitfinex","BTCUSD",1720936849965,0.1518,60440.0,60439.0,0.03627417]
["bitfinex","BTCUSD",1720936850161,0.317253,60440.0,60439.0,0.02227417]
["bitfinex","BTCUSD",1720936851012,0.1518,60440.0,60439.0,0.51864217]
["bitfinex","BTCUSD",1720936851208,0.1518,60440.0,60439.0,0.53264217]
["bitfinex","BTCUSD",1720936851409,0.1518,60440.0,60439.0,0.86355417]
["bitfinex","BTCUSD",1720936851785,0.1518,60440.0,60439.0,0.84955417]
["bitfinex","BTCUSD",1720936852253,0.1518,60440.0,60439.0,0.86355417]
["bitfinex","BTCUSD",1720936852651,0.1518,60440.0,60439.0,1.65486617]
["bitfinex","BTCUSD",1720936852652,0.0083,60440.0,60439.0,1.65486617]
["bitfinex","BTCUSD",1720936853006,0.0083,60440.0,60439.0,1.52086617]
["bitfinex","BTCUSD",1720936853627,0.0083,60440.0,60439.0,1.62686617]
["bitfinex","BTCUSD",1720936853848,0.0083,60440.0,60439.0,1.84086617]
["bitfinex","BTCUSD",1720936854067,0.0083,60440.0,60439.0,2.00139246]
["bitfinex","BTCUSD",1720936854271,0.0083,60440.0,60439.0,1.98738624]
["bitfinex","BTCUSD",1720936854475,0.0083,60440.0,60439.0,2.78629017]
["bitfinex","BTCUSD",1720936854720,0.0083,60440.0,60439.0,3.12289251]
["bitfinex","BTCUSD",1720936854903,0.0058153,60447.0,60446.0,1.22]
["bitfinex","BTCUSD",1720936855114,0.05783038,60467.0,60449.0,0.72779]
["bitfinex","BTCUSD",1720936855115,0.00831,60467.0,60449.0,0.72779]
["bitfinex","BTCUSD",1720936855317,0.0342862,60450.0,60449.0,1.95246911]
["bitfinex","BTCUSD",1720936855627,0.01545852,60450.0,60449.0,4.39493594]
["bitfinex","BTCUSD",1720936855927,0.01545852,60450.0,60449.0,4.28118873]
["bitfinex","BTCUSD",1720936856130,0.01545852,60450.0,60449.0,4.07493594]
["bitfinex","BTCUSD",1720936856332,0.00831,60467.0,60454.0,3.039565]
["bitfinex","BTCUSD",1720936856532,0.00831,60467.0,60454.0,4.00537757]
["bitfinex","BTCUSD",1720936856777,0.00831,60467.0,60454.0,4.09022018]
["bitfinex","BTCUSD",1720936857148,0.00831,60467.0,60454.0,4.04588117]
["bitfinex","BTCUSD",1720936857151,0.00831,60467.0,60454.0,4.41022018]
["bitfinex","BTCUSD",1720936857398,0.00831,60467.0,60463.0,2.56311]
["bitfinex","BTCUSD",1720936857629,0.00831,60467.0,60463.0,2.91986918]
["bitfinex","BTCUSD",1720936857842,0.00831,60467.0,60463.0,3.25064918]
["bitfinex","BTCUSD",1720936858057,0.00831,60467.0,60463.0,2.04526918]
["bitfinex","BTCUSD",1720936858275,0.00831,60467.0,60463.0,2.74526918]
["bitfinex","BTCUSD",1720936858484,0.00831,60467.0,60463.0,2.04526918]
["bitfinex","BTCUSD",1720936858695,0.00831,60467.0,60463.0,2.74526918]
["bitfinex","BTCUSD",1720936859135,0.00831,60467.0,60463.0,2.75926918]
["bitfinex","BTCUSD",1720936859367,0.00831,60467.0,60463.0,3.3580377]
["bitfinex","BTCUSD",1720936859574,0.00831,60467.0,60463.0,3.59292335]
["bitfinex","BTCUSD",1720936859925,0.00831,60467.0,60463.0,3.27292335]
["bitfinex","BTCUSD",1720936860388,0.00831,60467.0,60463.0,3.28692335]
["bitfinex","BTCUSD",1720936860624,0.00831,60467.0,60463.0,3.14946287]
["bitfinex","BTCUSD",1720936860888,0.00831,60467.0,60463.0,3.27291916]
["bitfinex","BTCUSD",1720936861128,0.00831,60467.0,60463.0,3.28691916]
["bitfinex","BTCUSD",1720936861360,0.00831,60467.0,60463.0,2.58691916]
["bitfinex","BTCUSD",1720936861605,0.00831,60467.0,60463.0,3.27291916]
["bitfinex","BTCUSD",1720936861745,0.00831,60467.0,60463.0,3.28691916]
["bitfinex","BTCUSD",1720936862177,0.00831,60467.0,60463.0,3.36611916]
["bitfinex","BTCUSD",1720936862380,0.00831,60467.0,60463.0,3.37670824]
["bitfinex","BTCUSD",1720936862585,0.00831,60467.0,60463.0,3.44160824]
["bitfinex","BTCUSD",1720936862789,0.00831,60467.0,60463.0,2.74160824]
["bitfinex","BTCUSD",1720936862991,0.00831,60467.0,60463.0,2.16618521]
["bitfinex","BTCUSD",1720936863207,0.00831,60467.0,60463.0,2.86617628]
["bitfinex","BTCUSD",1720936863467,0.00831,60467.0,60463.0,3.31568483]
["bitfinex","BTCUSD",1720936863647,0.00831,60467.0,60463.0,3.34279984]
["bitfinex","BTCUSD",1720936864024,0.00831,60467.0,60463.0,2.98757984]
["bitfinex","BTCUSD",1720936864256,0.00831,60467.0,60463.0,2.50519984]
["bitfinex","BTCUSD",1720936864502,0.00831,60467.0,60463.0,3.65054417]
["bitfinex","BTCUSD",1720936864752,0.00831,60467.0,60463.0,3.64732417]
["bitfinex","BTCUSD",1720936864970,0.00831,60467.0,60463.0,3.74643852]
["bitfinex","BTCUSD",1720936865200,0.00831,60467.0,60463.0,3.79466381]
["bitfinex","BTCUSD",1720936865446,0.00831,60467.0,60463.0,4.10066381]
["bitfinex","BTCUSD",1720936865871,0.00831,60467.0,60463.0,3.78066381]
["bitfinex","BTCUSD",1720936866123,0.00831,60467.0,60463.0,4.08562852]
["bitfinex","BTCUSD",1720936866347,0.00831,60467.0,60463.0,4.01040178]
["bitfinex","BTCUSD",1720936866606,0.00831,60467.0,60463.0,4.05361198]
["bitfinex","BTCUSD",1720936866843,0.00831,60467.0,60463.0,4.18760237]
["bitfinex","BTCUSD",1720936867063,0.00831,60467.0,60463.0,3.28634536]
["bitfinex","BTCUSD",1720936867276,0.00831,60467.0,60463.0,3.66634536]
["bitfinex","BTCUSD",1720936867573,0.00831,60467.0,60463.0,4.00034536]
["bitfinex","BTCUSD",1720936867813,0.00831,60467.0,60463.0,4.32790536]
["bitfinex","BTCUSD",1720936868061,0.00831,60467.0,60463.0,4.64790536]
["bitfinex","BTCUSD",1720936868297,0.00831,60467.0,60463.0,4.66190536]
["bitfinex","BTCUSD",1720936868557,0.00831,60467.0,60463.0,4.32790536]
["bitfinex","BTCUSD",1720936868983,0.00831,60467.0,60463.0,4.31390536]
["bitfinex","BTCUSD",1720936869256,0.00831,60467.0,60463.0,4.78534978]
["bitfinex","BTCUSD",1720936869720,0.00831,60467.0,60463.0,4.79934978]
["bitfinex","BTCUSD",1720936870190,0.00831,60467.0,60463.0,3.84077978]
["bitfinex","BTCUSD",1720936870409,0.00831,60467.0,60463.0,2.91377978]
["bitfinex","BTCUSD",1720936870619,0.00831,60467.0,60463.0,3.81377978]
["bitfinex","BTCUSD",1720936870760,0.00831,60467.0,60463.0,3.55287767]
["bitfinex","BTCUSD",1720936870962,0.00831,60467.0,60463.0,3.53887767]
["bitfinex","BTCUSD",1720936871366,0.00831,60467.0,60463.0,3.55287767]
["bitfinex","BTCUSD",1720936871571,0.00831,60467.0,60463.0,3.53887767]
["bitfinex","BTCUSD",1720936872019,0.00831,60467.0,60463.0,3.55287767]
["bitfinex","BTCUSD",1720936872172,0.00831,60467.0,60463.0,3.24189196]
["bitfinex","BTCUSD",1720936872374,0.00831,60467.0,60463.0,3.57589196]
["bitfinex","BTCUSD",1720936872586,0.00831,60467.0,60463.0,4.18127196]
["bitfinex","BTCUSD",1720936874487,0.00831,60467.0,60463.0,3.86127196]
["bitfinex","BTCUSD",1720936875114,0.00831,60467.0,60463.0,4.18127196]
["bitfinex","BTCUSD",1720936875693,0.00831,60467.0,60463.0,2.97589196]
["bitfinex","BTCUSD",1720936875959,0.00831,60467.0,60463.0,3.68419693]
["bitfinex","BTCUSD",1720936876225,0.00831,60467.0,60463.0,3.58419693]
["bitfinex","BTCUSD",1720936876447,0.0633,60465.0,60463.0,3.58419693]
["bitfinex","BTCUSD",1720936876681,0.0633,60465.0,60463.0,3.26419693]
["bitfinex","BTCUSD",1720936877147,0.00831,60467.0,60463.0,3.25019693]
["bitfinex","BTCUSD",1720936877374,0.00831,60467.0,60463.0,3.23619693]
["bitfinex","BTCUSD",1720936877610,0.00831,60467.0,60463.0,3.55619693]
["bitfinex","BTCUSD",1720936877831,0.00831,60467.0,60463.0,3.57019693]
["bitfinex","BTCUSD",1720936878070,0.00831,60467.0,60463.0,2.79791693]
["bitfinex","BTCUSD",1720936878296,0.1492,60464.0,60463.0,0.69214417]
["bitfinex","BTCUSD",1720936878549,0.1492,60464.0,60463.0,0.70614417]
["bitfinex","BTCUSD",1720936878784,0.646862,60464.0,60463.0,0.70614417]
["bitfinex","BTCUSD",1720936878981,0.569262,60464.0,60463.0,0.60884417]
["bitfinex","BTCUSD",1720936879189,0.0015,60456.0,60441.0,0.2985]
["bitfinex","BTCUSD",1720936879403,0.0015,60456.0,60440.0,0.47603601]
["bitfinex","BTCUSD",1720936879404,0.0611,60455.0,60453.0,0.165416]
["bitfinex","BTCUSD",1720936879611,0.0611,60455.0,60451.0,0.165421]
["bitfinex","BTCUSD",1720936879818,0.12,60455.0,60454.0,0.06634]
["bitfinex","BTCUSD",1720936880044,0.1826,60455.0,60454.0,0.06634]
["bitfinex","BTCUSD",1720936880247,0.0903,60449.0,60447.0,0.165432]
["bitfinex","BTCUSD",1720936880452,0.12,60447.0,60442.0,1.418347]
["bitfinex","BTCUSD",1720936880660,0.0015,60445.0,60442.0,1.418347]
["bitfinex","BTCUSD",1720936880864,0.0633,60444.0,60442.0,1.418347]
["bitfinex","BTCUSD",1720936881074,0.027,60443.0,60442.0,1.418347]
["bitfinex","BTCUSD",1720936881291,0.0015,60442.0,60434.0,0.330936]
["bitfinex","BTCUSD",1720936881499,0.0633,60441.0,60428.0,0.12]
["bitfinex","BTCUSD",1720936881701,0.0648,60441.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720936881900,0.0648,60441.0,60437.0,0.165459]
["bitfinex","BTCUSD",1720936882114,0.0633,60441.0,60434.0,0.12]
["bitfinex","BTCUSD",1720936882320,0.0633,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1720936882321,0.0648,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1720936882538,0.0633,60441.0,60440.0,0.827265]
["bitfinex","BTCUSD",1720936882753,0.0633,60441.0,60440.0,1.158171]
["bitfinex","BTCUSD",1720936882962,0.0643,60441.0,60440.0,1.158171]
["bitfinex","BTCUSD",1720936883375,0.0633,60441.0,60440.0,0.827265]
["bitfinex","BTCUSD",1720936883593,0.0633,60441.0,60440.0,0.839265]
["bitfinex","BTCUSD",1720936883827,0.0643,60441.0,60440.0,0.839265]
["bitfinex","BTCUSD",1720936884513,0.0643,60441.0,60440.0,0.508359]
["bitfinex","BTCUSD",1720936884717,0.0643,60441.0,60440.0,0.177453]
["bitfinex","BTCUSD",1720936884887,0.0643,60441.0,60433.0,0.397296]
["bitfinex","BTCUSD",1720936884888,0.0633,60441.0,60435.0,0.330931]
["bitfinex","BTCUSD",1720936885144,0.0633,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1720936885347,0.0633,60441.0,60440.0,0.012]
["bitfinex","BTCUSD",1720936885348,0.0658,60441.0,60440.0,0.012]
["bitfinex","BTCUSD",1720936885493,0.0658,60441.0,60440.0,0.026]
["bitfinex","BTCUSD",1720936885699,0.0648,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1720936886101,0.0658,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1720936886543,0.0658,60441.0,60435.0,0.014]
["bitfinex","BTCUSD",1720936886888,0.165458,60438.0,60435.0,0.014]
["bitfinex","BTCUSD",1720936887404,0.0015,60434.0,60433.0,0.066355]
["bitfinex","BTCUSD",1720936887621,0.330908,60440.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720936887622,0.586117,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720936887824,0.80183014,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720936888027,0.706117,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720936888890,1.037062,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720936889111,1.037062,60433.0,60432.0,0.008913]
["bitfinex","BTCUSD",1720936889314,1.037062,60433.0,60432.0,0.010913]
["bitfinex","BTCUSD",1720936889512,0.917062,60433.0,60432.0,0.002913]
["bitfinex","BTCUSD",1720936889747,1.010062,60433.0,60418.0,0.165513]
["bitfinex","BTCUSD",1720936889871,0.724974,60426.0,60418.0,0.0612]
["bitfinex","BTCUSD",1720936890070,1.170957,60426.0,60418.0,0.0612]
["bitfinex","BTCUSD",1720936890323,1.170957,60426.0,60413.0,0.165525]
["bitfinex","BTCUSD",1720936890324,1.170957,60426.0,60413.0,0.165526]
["bitfinex","BTCUSD",1720936890524,1.170957,60426.0,60411.0,0.331063]
["bitfinex","BTCUSD",1720936890525,0.12,60416.0,60415.0,0.066383]
["bitfinex","BTCUSD",1720936890709,0.2,60424.0,60415.0,0.066383]
["bitfinex","BTCUSD",1720936890710,0.34422223,60424.0,60415.0,0.066383]
["bitfinex","BTCUSD",1720936890916,0.01733142,60439.0,60432.0,0.1842]
["bitfinex","BTCUSD",1720936891141,0.01733142,60439.0,60438.0,1.54332335]
["bitfinex","BTCUSD",1720936891345,0.1659,60443.0,60432.0,0.330946]
["bitfinex","BTCUSD",1720936891552,0.0853,60442.0,60425.0,0.014913]
["bitfinex","BTCUSD",1720936891754,0.165455,60440.0,60431.0,0.0612]
["bitfinex","BTCUSD",1720936891960,0.0853,60442.0,60427.0,0.12]
["bitfinex","BTCUSD",1720936892161,0.0853,60442.0,60435.0,0.165466]
["bitfinex","BTCUSD",1720936892162,0.250748,60442.0,60435.0,0.165466]
["bitfinex","BTCUSD",1720936892367,0.06,60441.0,60433.0,0.165471]
["bitfinex","BTCUSD",1720936892562,0.310748,60442.0,60425.0,0.000913]
["bitfinex","BTCUSD",1720936892563,0.1659,60437.0,60425.0,0.000913]
["bitfinex","BTCUSD",1720936892788,0.0853,60436.0,60427.0,0.06636]
["bitfinex","BTCUSD",1720936893043,0.165491,60426.0,60425.0,0.007913]
["bitfinex","BTCUSD",1720936893263,0.189591,60426.0,60425.0,0.007913]
["bitfinex","BTCUSD",1720936893488,0.851557,60426.0,60425.0,0.007913]
["bitfinex","BTCUSD",1720936893692,0.912757,60426.0,60425.0,0.007913]
["bitfinex","BTCUSD",1720936893865,1.36374,60426.0,60425.0,0.007913]
["bitfinex","BTCUSD",1720936894294,1.36374,60426.0,60406.0,0.33415353]
["bitfinex","BTCUSD",1720936894295,0.0853,60426.0,60413.0,0.331052]
["bitfinex","BTCUSD",1720936894498,0.12,60424.0,60417.0,0.066379]
["bitfinex","BTCUSD",1720936894858,0.165508,60420.0,60413.0,0.165525]
["bitfinex","BTCUSD",1720936895095,0.1659,60414.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720936895314,0.165538,60409.0,60408.0,0.066379]
["bitfinex","BTCUSD",1720936895525,0.0612,60413.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720936895732,0.0612,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1720936896160,0.0612,60413.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720936896372,0.0612,60413.0,60406.0,0.006639]
["bitfinex","BTCUSD",1720936896790,0.331068,60411.0,60406.0,0.006639]
["bitfinex","BTCUSD",1720936897004,0.165543,60407.0,60406.0,0.006639]
["bitfinex","BTCUSD",1720936897209,0.16554,60409.0,60406.0,0.006639]
["bitfinex","BTCUSD",1720936897914,0.0612,60413.0,60408.0,0.165538]
["bitfinex","BTCUSD",1720936898148,0.0612,60413.0,60406.0,0.006639]
["bitfinex","BTCUSD",1720936898149,0.227727,60413.0,60412.0,0.01]
["bitfinex","BTCUSD",1720936898410,0.16553,60412.0,60408.0,0.014]
["bitfinex","BTCUSD",1720936898646,0.16553,60412.0,60406.0,0.172185]
["bitfinex","BTCUSD",1720936898874,0.001,60409.0,60406.0,0.180185]
["bitfinex","BTCUSD",1720936899108,0.001,60409.0,60406.0,0.028639]
["bitfinex","BTCUSD",1720936899109,0.167539,60409.0,60406.0,0.028639]
["bitfinex","BTCUSD",1720936899345,0.165543,60407.0,60406.0,0.006639]
["bitfinex","BTCUSD",1720936899604,0.166539,60409.0,60408.0,0.008]
["bitfinex","BTCUSD",1720936899835,0.166539,60409.0,60408.0,0.022]
["bitfinex","BTCUSD",1720936900084,0.165539,60409.0,60408.0,0.008]
["bitfinex","BTCUSD",1720936900350,0.496615,60409.0,60408.0,0.008]
["bitfinex","BTCUSD",1720936900808,0.497615,60409.0,60408.0,0.008]
["bitfinex","BTCUSD",1720936901071,0.165543,60407.0,60406.0,0.020639]
["bitfinex","BTCUSD",1720936901283,0.331443,60407.0,60406.0,0.030639]
["bitfinex","BTCUSD",1720936901536,0.331443,60407.0,60406.0,0.024]
["bitfinex","BTCUSD",1720936901756,0.1659,60407.0,60406.0,0.014]
["bitfinex","BTCUSD",1720936901995,0.001,60409.0,60406.0,0.179546]
["bitfinex","BTCUSD",1720936902227,0.002,60409.0,60408.0,0.01]
["bitfinex","BTCUSD",1720936902446,0.001,60409.0,60408.0,0.01]
["bitfinex","BTCUSD",1720936902618,0.165534,60411.0,60405.0,0.16646]
["bitfinex","BTCUSD",1720936902841,0.166538,60409.0,60408.0,0.013]
["bitfinex","BTCUSD",1720936903038,0.166538,60409.0,60406.0,0.01]
["bitfinex","BTCUSD",1720936903039,0.165538,60409.0,60406.0,0.01]
["bitfinex","BTCUSD",1720936903203,0.2271,60413.0,60406.0,0.01]
["bitfinex","BTCUSD",1720936903405,0.0654,60437.0,60418.0,0.12]
["bitfinex","BTCUSD",1720936903664,0.0654,60437.0,60433.0,0.16447]
["bitfinex","BTCUSD",1720936903828,0.0654,60437.0,60431.0,0.330953]
["bitfinex","BTCUSD",1720936903829,0.0654,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1720936904036,0.0654,60437.0,60431.0,0.330954]
["bitfinex","BTCUSD",1720936904233,0.0654,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1720936904581,0.0654,60437.0,60435.0,0.13657177]
["bitfinex","BTCUSD",1720936904716,0.0654,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1720936905326,0.0654,60437.0,60432.0,0.330946]
["bitfinex","BTCUSD",1720936905571,0.0654,60437.0,60433.0,0.330942]
["bitfinex","BTCUSD",1720936906001,0.0654,60437.0,60434.0,0.174468]
["bitfinex","BTCUSD",1720936906194,0.0664,60437.0,60434.0,0.174468]
["bitfinex","BTCUSD",1720936906940,0.0664,60437.0,60435.0,0.165466]
["bitfinex","BTCUSD",1720936907357,0.0654,60437.0,60435.0,0.165466]
["bitfinex","BTCUSD",1720936908174,0.0654,60437.0,60432.0,0.165473]
["bitfinex","BTCUSD",1720936908374,0.0654,60437.0,60431.0,0.01966018]
["bitfinex","BTCUSD",1720936908590,0.0654,60437.0,60432.0,0.22601849]
["bitfinex","BTCUSD",1720936908792,0.0654,60437.0,60432.0,0.01966018]
["bitfinex","BTCUSD",1720936909219,0.0654,60437.0,60435.0,0.009]
["bitfinex","BTCUSD",1720936909422,0.0654,60437.0,60435.0,0.023]
["bitfinex","BTCUSD",1720936909783,0.0654,60437.0,60435.0,0.009]
["bitfinex","BTCUSD",1720936910378,0.0654,60437.0,60434.0,0.01966018]
["bitfinex","BTCUSD",1720936910589,0.0654,60437.0,60435.0,0.014]
["bitfinex","BTCUSD",1720936911202,0.0654,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1720936911740,0.0654,60437.0,60435.0,0.03366455]
["bitfinex","BTCUSD",1720936911919,0.0654,60437.0,60435.0,0.19913055]
["bitfinex","BTCUSD",1720936912145,0.0654,60437.0,60435.0,0.03366455]
["bitfinex","BTCUSD",1720936912305,0.0654,60437.0,60435.0,0.014]
["bitfinex","BTCUSD",1720936912504,0.230863,60437.0,60432.0,0.01966455]
["bitfinex","BTCUSD",1720936912702,0.230863,60437.0,60432.0,0.18513855]
["bitfinex","BTCUSD",1720936912905,0.230863,60437.0,60436.0,0.014]
["bitfinex","BTCUSD",1720936912906,0.0654,60437.0,60436.0,0.014]
["bitfinex","BTCUSD",1720936913121,0.0654,60437.0,60432.0,0.01966455]
["bitfinex","BTCUSD",1720936913324,0.01733142,60441.0,60428.0,0.330969]
["bitfinex","BTCUSD",1720936913325,0.01733142,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1720936913531,0.01733142,60441.0,60440.0,0.51601997]
["bitfinex","BTCUSD",1720936913740,0.01733142,60441.0,60440.0,1.3841743]
["bitfinex","BTCUSD",1720936913962,0.01733142,60441.0,60440.0,1.36451333]
["bitfinex","BTCUSD",1720936914222,0.01733142,60441.0,60440.0,1.03360733]
["bitfinex","BTCUSD",1720936914626,0.01733142,60441.0,60440.0,0.85425497]
["bitfinex","BTCUSD",1720936914866,0.01032956,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1720936915067,0.01032956,60442.0,60441.0,0.50934597]
["bitfinex","BTCUSD",1720936915271,0.165436,60447.0,60442.0,0.165447]
["bitfinex","BTCUSD",1720936915446,0.165436,60447.0,60440.0,0.344906]
["bitfinex","BTCUSD",1720936915447,0.12,60449.0,60443.0,0.36355412]
["bitfinex","BTCUSD",1720936915652,0.01037778,60449.0,60446.0,0.165436]
["bitfinex","BTCUSD",1720936915855,0.01037778,60449.0,60447.0,0.13755839]
["bitfinex","BTCUSD",1720936916056,0.30275542,60451.0,60448.0,0.13755839]
["bitfinex","BTCUSD",1720936916282,0.30275542,60451.0,60446.0,0.165436]
["bitfinex","BTCUSD",1720936916283,0.12,60450.0,60449.0,0.13755839]
["bitfinex","BTCUSD",1720936916489,0.285425,60450.0,60449.0,0.13755839]
["bitfinex","BTCUSD",1720936916692,0.02776266,60451.0,60450.0,0.826127]
["bitfinex","BTCUSD",1720936916916,0.01043124,60451.0,60450.0,1.16999599]
["bitfinex","BTCUSD",1720936917342,0.12,60455.0,60453.0,0.164416]
["bitfinex","BTCUSD",1720936917511,0.12,60455.0,60454.0,0.13755839]
["bitfinex","BTCUSD",1720936918013,0.12,60455.0,60454.0,0.13752849]
["bitfinex","BTCUSD",1720936918211,0.12,60455.0,60454.0,0.13652849]
["bitfinex","BTCUSD",1720936918413,0.12,60455.0,60453.0,0.164416]
["bitfinex","BTCUSD",1720936918964,0.12,60455.0,60454.0,0.005]
["bitfinex","BTCUSD",1720936919793,0.12,60455.0,60454.0,0.015]
["bitfinex","BTCUSD",1720936920177,1.277884,60455.0,60454.0,0.015]
["bitfinex","BTCUSD",1720936920379,1.277884,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1720936920380,1.217884,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1720936920638,0.88706,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1720936920847,0.225412,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1720936921052,0.37052635,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1720936921274,1.42664099,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1720936921475,1.42664099,60455.0,60454.0,0.015]
["bitfinex","BTCUSD",1720936921834,0.285412,60455.0,60454.0,0.015]
["bitfinex","BTCUSD",1720936922082,0.165412,60455.0,60454.0,0.015]
["bitfinex","BTCUSD",1720936922293,0.496236,60455.0,60454.0,0.015]
["bitfinex","BTCUSD",1720936923696,0.94706,60455.0,60454.0,0.015]
["bitfinex","BTCUSD",1720936924503,0.94706,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1720936924750,0.165432,60448.0,60442.0,0.165446]
["bitfinex","BTCUSD",1720936925655,0.165432,60448.0,60443.0,0.165444]
["bitfinex","BTCUSD",1720936925839,0.165429,60449.0,60444.0,0.16544]
["bitfinex","BTCUSD",1720936926190,0.165429,60449.0,60442.0,0.496335]
["bitfinex","BTCUSD",1720936926595,0.330837,60453.0,60442.0,0.496335]
["bitfinex","BTCUSD",1720936926596,0.165431,60448.0,60442.0,0.496335]
["bitfinex","BTCUSD",1720936927177,0.165431,60448.0,60442.0,0.509335]
["bitfinex","BTCUSD",1720936927414,0.165431,60448.0,60442.0,0.523335]
["bitfinex","BTCUSD",1720936927590,0.165431,60448.0,60443.0,0.165444]
["bitfinex","BTCUSD",1720936928253,0.165431,60448.0,60444.0,0.13754455]
["bitfinex","BTCUSD",1720936928454,0.165431,60448.0,60445.0,0.13754455]
["bitfinex","BTCUSD",1720936928608,0.165431,60448.0,60446.0,0.13754455]
["bitfinex","BTCUSD",1720936928809,0.165431,60448.0,60447.0,0.13754455]
["bitfinex","BTCUSD",1720936929501,0.165431,60448.0,60443.0,0.192444]
["bitfinex","BTCUSD",1720936929704,0.165431,60448.0,60444.0,0.13754466]
["bitfinex","BTCUSD",1720936929887,0.49628,60450.0,60445.0,0.13754466]
["bitfinex","BTCUSD",1720936930089,0.165427,60450.0,60446.0,0.13754466]
["bitfinex","BTCUSD",1720936930304,0.165427,60450.0,60445.0,0.165438]
["bitfinex","BTCUSD",1720936930519,0.330837,60453.0,60443.0,0.027]
["bitfinex","BTCUSD",1720936930520,0.165429,60449.0,60446.0,0.13754417]
["bitfinex","BTCUSD",1720936930772,0.165429,60449.0,60443.0,0.192442]
["bitfinex","BTCUSD",1720936930956,0.165429,60449.0,60444.0,0.13754417]
["bitfinex","BTCUSD",1720936931151,0.165429,60449.0,60445.0,0.13754417]
["bitfinex","BTCUSD",1720936931357,0.165429,60449.0,60445.0,0.027]
["bitfinex","BTCUSD",1720936931559,0.165429,60449.0,60446.0,0.13754416]
["bitfinex","BTCUSD",1720936931764,0.165425,60451.0,60446.0,0.165436]
["bitfinex","BTCUSD",1720936931916,0.165425,60451.0,60447.0,0.13754416]
["bitfinex","BTCUSD",1720936932134,0.165425,60451.0,60446.0,0.165436]
["bitfinex","BTCUSD",1720936932336,0.496703,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1720936932337,0.1659,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1720936932535,0.02795449,60461.0,60456.0,0.0789]
["bitfinex","BTCUSD",1720936932536,0.01733142,60461.0,60456.0,0.0789]
["bitfinex","BTCUSD",1720936932735,0.01733142,60461.0,60459.0,0.1654]
["bitfinex","BTCUSD",1720936932935,0.12,60450.0,60448.0,0.0789]
["bitfinex","BTCUSD",1720936933143,0.12,60450.0,60449.0,0.13752565]
["bitfinex","BTCUSD",1720936933743,0.12,60450.0,60449.0,0.1375354]
["bitfinex","BTCUSD",1720936933921,0.12,60450.0,60449.0,0.13753599]
["bitfinex","BTCUSD",1720936934128,0.12,60448.0,60447.0,0.01]
["bitfinex","BTCUSD",1720936934436,0.165431,60448.0,60447.0,0.01]
["bitfinex","BTCUSD",1720936934635,0.165431,60448.0,60442.0,0.165446]
["bitfinex","BTCUSD",1720936935239,0.165436,60447.0,60441.0,0.24435]
["bitfinex","BTCUSD",1720936935499,0.165435,60447.0,60442.0,0.165447]
["bitfinex","BTCUSD",1720936935879,0.12,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1720936936558,0.165443,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1720936936698,0.285443,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1720936936897,0.165443,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1720936937110,0.165443,60444.0,60438.0,0.066357]
["bitfinex","BTCUSD",1720936937111,0.285443,60444.0,60438.0,0.066357]
["bitfinex","BTCUSD",1720936937319,0.165443,60444.0,60438.0,0.066357]
["bitfinex","BTCUSD",1720936937523,0.165446,60443.0,60442.0,0.014]
["bitfinex","BTCUSD",1720936937987,0.165446,60443.0,60438.0,0.231815]
["bitfinex","BTCUSD",1720936938268,0.165446,60443.0,60439.0,0.014]
["bitfinex","BTCUSD",1720936938621,0.1659,60448.0,60439.0,0.014]
["bitfinex","BTCUSD",1720936938622,0.04935754,60459.0,60457.0,0.496219]
["bitfinex","BTCUSD",1720936938848,0.01733142,60461.0,60453.0,0.065]
["bitfinex","BTCUSD",1720936939047,0.01733142,60461.0,60456.0,0.165409]
["bitfinex","BTCUSD",1720936939207,0.02773304,60461.0,60456.0,0.165409]
["bitfinex","BTCUSD",1720936939418,0.02773304,60461.0,60454.0,0.330828]
["bitfinex","BTCUSD",1720936939419,0.19312904,60461.0,60454.0,0.165412]
["bitfinex","BTCUSD",1720936939634,0.19312904,60461.0,60455.0,0.16541]
["bitfinex","BTCUSD",1720936939836,0.02773304,60461.0,60456.0,0.165409]
["bitfinex","BTCUSD",1720936940726,0.02773304,60461.0,60457.0,0.004]
["bitfinex","BTCUSD",1720936941084,0.02773304,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1720936941492,0.01040162,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1720936941676,0.01040162,60461.0,60456.0,0.001]
["bitfinex","BTCUSD",1720936941677,0.01040162,60461.0,60459.0,0.165401]
["bitfinex","BTCUSD",1720936941873,0.0083,60464.0,60459.0,0.165401]
["bitfinex","BTCUSD",1720936942084,0.0083,60464.0,60453.0,0.065]
["bitfinex","BTCUSD",1720936942282,0.01848567,60464.0,60462.0,0.165391]
["bitfinex","BTCUSD",1720936942501,0.0083,60464.0,60462.0,0.165391]
["bitfinex","BTCUSD",1720936942703,0.0083,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1720936943264,0.0083,60464.0,60463.0,0.0816]
["bitfinex","BTCUSD",1720936944748,0.0083,60464.0,60463.0,0.0906]
["bitfinex","BTCUSD",1720936944956,0.0083,60464.0,60463.0,0.25599]
["bitfinex","BTCUSD",1720936945534,0.0083,60464.0,60463.0,0.26099]
["bitfinex","BTCUSD",1720936946356,0.0083,60464.0,60463.0,0.24699]
["bitfinex","BTCUSD",1720936946560,0.0083,60464.0,60463.0,0.57777]
["bitfinex","BTCUSD",1720936946979,0.0083,60464.0,60463.0,0.91855]
["bitfinex","BTCUSD",1720936947205,0.0083,60464.0,60463.0,1.12014128]
["bitfinex","BTCUSD",1720936947611,0.0083,60464.0,60463.0,1.11014128]
["bitfinex","BTCUSD",1720936947812,0.0083,60464.0,60463.0,1.13514128]
["bitfinex","BTCUSD",1720936950020,0.0083,60464.0,60463.0,0.99765]
["bitfinex","BTCUSD",1720936950240,0.0083,60464.0,60463.0,1.13513953]
["bitfinex","BTCUSD",1720936950648,0.0083,60464.0,60463.0,1.13465258]
["bitfinex","BTCUSD",1720936951897,0.0083,60464.0,60463.0,1.12365258]
["bitfinex","BTCUSD",1720936952104,0.0083,60464.0,60463.0,1.10965258]
["bitfinex","BTCUSD",1720936952318,0.0083,60464.0,60463.0,1.13765258]
["bitfinex","BTCUSD",1720936952522,0.0083,60464.0,60463.0,0.47609258]
["bitfinex","BTCUSD",1720936952679,0.0083,60464.0,60463.0,0.24660258]
["bitfinex","BTCUSD",1720936952890,0.0083,60464.0,60463.0,0.028]
["bitfinex","BTCUSD",1720936953620,0.0083,60464.0,60463.0,0.014]
["bitfinex","BTCUSD",1720936954033,0.0083,60464.0,60463.0,0.028]
["bitfinex","BTCUSD",1720936955018,0.0083,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936957430,0.0083,60464.0,60463.0,0.855863]
["bitfinex","BTCUSD",1720936957590,0.0083,60464.0,60463.0,0.525083]
["bitfinex","BTCUSD",1720936960473,0.0083,60464.0,60463.0,0.194303]
["bitfinex","BTCUSD",1720936961289,0.0083,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936961650,0.0083,60464.0,60463.0,0.525083]
["bitfinex","BTCUSD",1720936962886,0.0083,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936964041,0.173687,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936964290,0.0083,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936967054,0.173687,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936967272,0.504462,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936968278,0.173687,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936969592,0.0083,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936970201,0.293687,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936970385,0.173687,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936970807,0.293687,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936972519,0.0083,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936972714,0.0083,60464.0,60463.0,1.325543]
["bitfinex","BTCUSD",1720936973340,0.0083,60464.0,60463.0,1.344365]
["bitfinex","BTCUSD",1720936973745,0.0083,60464.0,60463.0,1.330365]
["bitfinex","BTCUSD",1720936973853,0.0083,60464.0,60463.0,1.316365]
["bitfinex","BTCUSD",1720936974063,0.0083,60464.0,60463.0,0.682805]
["bitfinex","BTCUSD",1720936974716,0.0083,60464.0,60463.0,0.668805]
["bitfinex","BTCUSD",1720936974915,0.0083,60464.0,60463.0,0.682805]
["bitfinex","BTCUSD",1720936975346,0.0083,60464.0,60463.0,0.668805]
["bitfinex","BTCUSD",1720936975672,0.0083,60464.0,60463.0,0.682805]
["bitfinex","BTCUSD",1720936976644,0.0083,60464.0,60463.0,1.013585]
["bitfinex","BTCUSD",1720936979165,0.0083,60464.0,60463.0,0.952585]
["bitfinex","BTCUSD",1720936981461,0.0083,60464.0,60463.0,0.938585]
["bitfinex","BTCUSD",1720936981660,0.0083,60464.0,60463.0,0.952585]
["bitfinex","BTCUSD",1720936982075,0.0083,60464.0,60463.0,0.938585]
["bitfinex","BTCUSD",1720936982495,0.0083,60464.0,60463.0,0.924585]
["bitfinex","BTCUSD",1720936982920,0.0083,60464.0,60463.0,0.938585]
["bitfinex","BTCUSD",1720936983718,0.0083,60464.0,60463.0,0.952585]
["bitfinex","BTCUSD",1720936984288,0.05787039,60464.0,60463.0,0.952585]
["bitfinex","BTCUSD",1720936984644,0.05787039,60464.0,60463.0,0.938585]
["bitfinex","BTCUSD",1720936984843,0.05787039,60464.0,60463.0,0.952585]
["bitfinex","BTCUSD",1720936985420,0.0083,60464.0,60463.0,0.952585]
["bitfinex","BTCUSD",1720936985617,0.0083,60464.0,60463.0,0.607805]
["bitfinex","BTCUSD",1720936985974,0.0083,60464.0,60463.0,0.621805]
["bitfinex","BTCUSD",1720936986301,0.22758701,60464.0,60463.0,0.621805]
["bitfinex","BTCUSD",1720936986535,0.22758701,60464.0,60463.0,0.047735]
["bitfinex","BTCUSD",1720936986536,0.29779576,60464.0,60463.0,0.047735]
["bitfinex","BTCUSD",1720936986737,0.0083,60464.0,60463.0,0.047735]
["bitfinex","BTCUSD",1720936987699,0.0083,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936988392,0.293687,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936988603,0.77339252,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936989052,1.650012,60464.0,60463.0,0.028913]
["bitfinex","BTCUSD",1720936989255,1.474612,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936989468,1.49192712,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936989675,1.37192712,60464.0,60463.0,0.014913]
["bitfinex","BTCUSD",1720936989878,1.54216452,60464.0,60463.0,0.014913]
["bitfinex","BTCUSD",1720936990323,1.86216452,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936990731,1.69192712,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936991140,1.85782712,60464.0,60463.0,0.014913]
["bitfinex","BTCUSD",1720936991339,1.65782712,60464.0,60463.0,0.014913]
["bitfinex","BTCUSD",1720936991556,1.65782712,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936992376,2.01315746,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936992798,1.85782712,60464.0,60463.0,0.001913]
["bitfinex","BTCUSD",1720936993004,1.69192712,60464.0,60463.0,0.002913]
["bitfinex","BTCUSD",1720936993212,1.65933159,60464.0,60463.0,0.002913]
["bitfinex","BTCUSD",1720936993413,1.46732712,60464.0,60463.0,0.002913]
["bitfinex","BTCUSD",1720936993831,1.46732712,60464.0,60463.0,0.001913]
["bitfinex","BTCUSD",1720936994206,1.63756452,60464.0,60463.0,0.001913]
["bitfinex","BTCUSD",1720936994468,1.63756452,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936995060,1.46732712,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936996008,0.37500212,60464.0,60463.0,0.003913]
["bitfinex","BTCUSD",1720936996211,0.67049828,60464.0,60463.0,0.003913]
["bitfinex","BTCUSD",1720936996463,1.00127302,60464.0,60463.0,0.003913]
["bitfinex","BTCUSD",1720936996665,1.12127302,60464.0,60463.0,0.003913]
["bitfinex","BTCUSD",1720936998102,1.21122279,60464.0,60463.0,0.003913]
["bitfinex","BTCUSD",1720936998303,1.65727689,60464.0,60463.0,0.003913]
["bitfinex","BTCUSD",1720936998605,1.65727689,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936998606,1.68187689,60464.0,60463.0,0.000913]
["bitfinex","BTCUSD",1720936998781,2.01265189,60464.0,60463.0,0.005913]
["bitfinex","BTCUSD",1720936999586,0.616302,60447.0,60446.0,0.0786]
["bitfinex","BTCUSD",1720936999949,0.165439,60445.0,60444.0,0.51068611]
["bitfinex","BTCUSD",1720937000124,0.165439,60445.0,60441.0,0.0786]
["bitfinex","BTCUSD",1720937000125,0.165447,60442.0,60441.0,0.0786]
["bitfinex","BTCUSD",1720937000349,0.99679649,60442.0,60441.0,0.0786]
["bitfinex","BTCUSD",1720937000549,0.99679649,60442.0,60437.0,0.066358]
["bitfinex","BTCUSD",1720937000550,0.165457,60439.0,60437.0,0.066358]
["bitfinex","BTCUSD",1720937000750,0.450923,60437.0,60436.0,0.0786]
["bitfinex","BTCUSD",1720937001135,0.50048252,60437.0,60436.0,0.0786]
["bitfinex","BTCUSD",1720937001387,0.616384,60437.0,60436.0,0.0786]
["bitfinex","BTCUSD",1720937002008,0.616384,60437.0,60436.0,0.0926]
["bitfinex","BTCUSD",1720937002366,0.616384,60437.0,60436.0,0.0786]
["bitfinex","BTCUSD",1720937002599,0.616392,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937002772,0.94732,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937002973,0.496392,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937003494,1.05234331,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937003698,0.9968589,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937003897,0.94732,60436.0,60435.0,0.024659]
["bitfinex","BTCUSD",1720937004155,0.9968589,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937004362,0.94732,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937004772,0.94832,60436.0,60435.0,0.019659]
["bitfinex","BTCUSD",1720937005093,1.1151247,60436.0,60435.0,0.019659]
["bitfinex","BTCUSD",1720937005292,0.9978589,60436.0,60435.0,0.019659]
["bitfinex","BTCUSD",1720937005498,0.99779722,60436.0,60435.0,0.019659]
["bitfinex","BTCUSD",1720937005675,0.9977969,60436.0,60435.0,0.033659]
["bitfinex","BTCUSD",1720937005868,1.19277342,60436.0,60435.0,0.033659]
["bitfinex","BTCUSD",1720937006067,1.24225077,60436.0,60435.0,0.019659]
["bitfinex","BTCUSD",1720937006298,1.61500336,60436.0,60435.0,0.019659]
["bitfinex","BTCUSD",1720937006409,1.81400336,60436.0,60435.0,0.024659]
["bitfinex","BTCUSD",1720937006824,1.81400336,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937007113,1.7150854,60436.0,60435.0,0.021659]
["bitfinex","BTCUSD",1720937007318,1.78924289,60436.0,60435.0,0.021659]
["bitfinex","BTCUSD",1720937007528,1.81384289,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937007713,2.3706134,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937007910,2.3716134,60436.0,60435.0,0.018659]
["bitfinex","BTCUSD",1720937008340,2.3706134,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937008744,2.3716134,60436.0,60435.0,0.017659]
["bitfinex","BTCUSD",1720937008967,2.3716134,60436.0,60435.0,0.028659]
["bitfinex","BTCUSD",1720937008968,2.3946134,60436.0,60435.0,0.028659]
["bitfinex","BTCUSD",1720937009173,2.3936134,60436.0,60435.0,0.021659]
["bitfinex","BTCUSD",1720937009374,2.5170908,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937009552,2.5310908,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937009723,2.5340908,60436.0,60435.0,0.011659]
["bitfinex","BTCUSD",1720937009900,2.5340908,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937009901,2.5310908,60436.0,60435.0,0.010659]
["bitfinex","BTCUSD",1720937010306,2.5310908,60436.0,60405.0,0.079013]
["bitfinex","BTCUSD",1720937010307,0.94773,60406.0,60405.0,0.079013]
["bitfinex","BTCUSD",1720937010511,0.94773,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937012473,0.496638,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937012681,0.165537,60410.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937012895,0.1659,60415.0,60405.0,0.642359]
["bitfinex","BTCUSD",1720937012896,0.001,60406.0,60405.0,0.642359]
["bitfinex","BTCUSD",1720937013292,0.16554,60409.0,60405.0,0.141713]
["bitfinex","BTCUSD",1720937013496,0.165544,60407.0,60405.0,0.152713]
["bitfinex","BTCUSD",1720937013763,0.002,60406.0,60405.0,0.156713]
["bitfinex","BTCUSD",1720937014378,0.002,60406.0,60405.0,0.145713]
["bitfinex","BTCUSD",1720937014379,0.001,60406.0,60405.0,0.145713]
["bitfinex","BTCUSD",1720937014527,0.001,60406.0,60405.0,0.311262]
["bitfinex","BTCUSD",1720937014736,0.001,60406.0,60405.0,0.322262]
["bitfinex","BTCUSD",1720937015107,0.001,60407.0,60405.0,0.141713]
["bitfinex","BTCUSD",1720937016144,0.001,60406.0,60405.0,0.141713]
["bitfinex","BTCUSD",1720937016584,0.001,60406.0,60405.0,0.142713]
["bitfinex","BTCUSD",1720937017525,0.001,60407.0,60405.0,0.141713]
["bitfinex","BTCUSD",1720937017955,0.002,60407.0,60405.0,0.142713]
["bitfinex","BTCUSD",1720937018156,0.122,60407.0,60405.0,0.142713]
["bitfinex","BTCUSD",1720937018314,0.496638,60406.0,60405.0,0.079013]
["bitfinex","BTCUSD",1720937019261,0.497638,60406.0,60405.0,0.079013]
["bitfinex","BTCUSD",1720937019782,0.498638,60406.0,60405.0,0.080013]
["bitfinex","BTCUSD",1720937020205,0.167546,60406.0,60405.0,0.080013]
["bitfinex","BTCUSD",1720937020605,0.166546,60406.0,60405.0,0.079013]
["bitfinex","BTCUSD",1720937020805,0.166546,60406.0,60405.0,0.244562]
["bitfinex","BTCUSD",1720937020806,0.001,60406.0,60405.0,0.244562]
["bitfinex","BTCUSD",1720937021008,0.002,60406.0,60405.0,0.245562]
["bitfinex","BTCUSD",1720937021190,0.001,60406.0,60405.0,0.245562]
["bitfinex","BTCUSD",1720937021650,0.002,60406.0,60405.0,0.245562]
["bitfinex","BTCUSD",1720937021972,0.001,60406.0,60405.0,0.245562]
["bitfinex","BTCUSD",1720937022416,0.002,60406.0,60405.0,0.245562]
["bitfinex","BTCUSD",1720937023316,0.001,60406.0,60405.0,0.57666]
["bitfinex","BTCUSD",1720937023517,0.29595354,60411.0,60405.0,0.57566]
["bitfinex","BTCUSD",1720937023731,0.23595354,60411.0,60406.0,0.165546]
["bitfinex","BTCUSD",1720937024140,0.165535,60410.0,60406.0,0.164546]
["bitfinex","BTCUSD",1720937024349,0.331074,60410.0,60405.0,0.080013]
["bitfinex","BTCUSD",1720937024551,0.451074,60410.0,60405.0,0.080013]
["bitfinex","BTCUSD",1720937024779,0.166546,60406.0,60405.0,0.079013]
["bitfinex","BTCUSD",1720937025260,0.616638,60406.0,60405.0,0.079013]
["bitfinex","BTCUSD",1720937025426,0.616638,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937025427,0.496638,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937025629,0.616638,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937026009,0.7051211,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937026342,0.616638,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937026492,0.94873,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937026941,0.94873,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937026942,0.94973,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937027161,1.11544275,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937027819,1.11444275,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937028149,1.11444275,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937028366,1.11544275,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937028574,1.80883475,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937028778,1.60783475,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937028975,1.80783475,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937029179,1.80883475,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937029511,1.80783475,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937029919,1.643122,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720937030112,1.642122,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937030542,1.642122,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937030543,1.643122,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937030742,1.643122,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937030917,1.8133594,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720937031124,1.8143594,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937031323,1.8133594,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937031526,1.8143594,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937032528,1.444122,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937032727,1.644122,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937033587,2.075214,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720937033742,1.90999,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720937033942,2.3461274,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720937035422,2.36344252,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720937036242,2.36844252,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720937036451,2.19920512,60403.0,60402.0,0.001913]
["bitfinex","BTCUSD",1720937036984,2.29920512,60403.0,60402.0,0.001913]
["bitfinex","BTCUSD",1720937037184,1.35892,60401.0,60400.0,0.1216544]
["bitfinex","BTCUSD",1720937037414,1.77892,60401.0,60400.0,0.1216544]
["bitfinex","BTCUSD",1720937037886,2.11004,60401.0,60400.0,0.1216544]
["bitfinex","BTCUSD",1720937038123,2.11004,60401.0,60393.0,0.00913]
["bitfinex","BTCUSD",1720937038124,1.665935,60395.0,60393.0,0.00913]
["bitfinex","BTCUSD",1720937038325,2.44629461,60395.0,60393.0,0.00913]
["bitfinex","BTCUSD",1720937038525,2.77744761,60395.0,60393.0,0.00913]
["bitfinex","BTCUSD",1720937039114,2.87744761,60395.0,60393.0,0.00913]
["bitfinex","BTCUSD",1720937039315,2.87744761,60395.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937039316,0.12,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937039522,1.265892,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937039722,1.545089,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937040509,1.094892,60387.0,60386.0,0.080313]
["bitfinex","BTCUSD",1720937040767,1.214892,60387.0,60386.0,0.21801777]
["bitfinex","BTCUSD",1720937040992,1.214892,60387.0,60386.0,0.080313]
["bitfinex","BTCUSD",1720937041255,1.3851294,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937041659,1.8032264,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937041907,1.81454495,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937042113,1.78994495,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937042311,1.22621055,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937042744,1.61970755,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720937043428,0.948005,60386.0,60385.0,1e-08]
["bitfinex","BTCUSD",1720937043629,0.948005,60386.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937043630,0.616845,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937043765,1.445205,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937046348,1.446205,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937046538,1.446205,60381.0,60380.0,0.010141]
["bitfinex","BTCUSD",1720937046539,1.447205,60381.0,60380.0,0.010141]
["bitfinex","BTCUSD",1720937046804,1.6164424,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937047186,1.6174424,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937047832,1.327205,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937048756,1.447205,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937049828,1.327205,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937050212,1.547205,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937050422,1.944435,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937050622,2.13198752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937051432,2.33198752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937052067,2.13198752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937052274,2.33198752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937052497,2.43198752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937053134,2.53198752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937054986,2.33198752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937055185,2.16175012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937055761,2.06175012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937056035,2.04175012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937056270,1.87575012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937056474,2.09575012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937056962,2.07766295,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937057166,1.76452012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937057574,1.64452012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937057779,1.76452012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937058208,1.64452012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937058903,1.54452012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937059111,1.71475752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937059226,1.81475752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937059439,1.93475752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937059879,2.13475752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937060288,2.46598752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937064972,2.36598752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937065170,2.46598752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937067623,2.26598752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937067827,2.29575012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937068402,1.66452012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937068622,1.76452012,60381.0,60380.0,0.090641]
["bitfinex","BTCUSD",1720937068843,1.66452012,60381.0,60380.0,0.090641]
["bitfinex","BTCUSD",1720937069048,1.76452012,60381.0,60380.0,0.090641]
["bitfinex","BTCUSD",1720937069302,1.66452012,60381.0,60380.0,0.090641]
["bitfinex","BTCUSD",1720937069499,2.09575012,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720937070172,2.09575012,60381.0,60374.0,0.009141]
["bitfinex","BTCUSD",1720937070173,1.279438,60374.0,60373.0,0.015672]
["bitfinex","BTCUSD",1720937070326,1.445338,60374.0,60373.0,0.015672]
["bitfinex","BTCUSD",1720937070532,1.279476,60372.0,60364.0,0.00913]
["bitfinex","BTCUSD",1720937071695,1.280476,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937072288,1.281476,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937073084,1.281476,60372.0,60371.0,0.091641]
["bitfinex","BTCUSD",1720937074363,1.29182173,60372.0,60371.0,0.091641]
["bitfinex","BTCUSD",1720937074773,1.46205913,60372.0,60371.0,0.091641]
["bitfinex","BTCUSD",1720937075786,1.46205913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937075991,1.51159938,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937076327,1.46205913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937077284,1.53643658,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937077911,1.76122907,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937078114,1.56122907,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937078349,1.62795913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937078546,1.85192155,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937079324,1.72795913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937079597,1.92795913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937079969,1.72795913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937081691,1.92795913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937083507,1.55772173,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937084631,1.45842173,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937085454,1.62615877,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937086209,1.45842173,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937087034,1.65842173,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937087288,1.62865913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937089836,1.82865913,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937090032,2.25993813,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937090233,2.32033813,60372.0,60371.0,0.010141]
["bitfinex","BTCUSD",1720937091170,2.31833813,60372.0,60371.0,0.009141]
["bitfinex","BTCUSD",1720937091378,2.32533813,60372.0,60371.0,0.009141]
["bitfinex","BTCUSD",1720937093778,2.09470073,60372.0,60371.0,0.009141]
["bitfinex","BTCUSD",1720937093982,2.11770073,60372.0,60371.0,0.009141]
["bitfinex","BTCUSD",1720937096055,2.21770073,60372.0,60371.0,0.009141]
["bitfinex","BTCUSD",1720937096750,0.42,60365.0,60364.0,0.00913]
["bitfinex","BTCUSD",1720937096951,2.40823123,60365.0,60364.0,0.00913]
["bitfinex","BTCUSD",1720937097179,2.73954823,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937097389,2.75686335,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937098153,1.84114635,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937098429,1.94114635,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937098765,1.80774635,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937098966,1.90774635,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937099776,1.75514635,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937099976,1.98953268,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937100176,1.75514635,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937100448,1.97798375,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937100620,1.92338375,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937100831,2.08988375,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937101078,2.08743075,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937101287,2.07543075,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937101439,2.09283017,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937101636,1.92504682,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937101816,2.09528422,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937102017,1.75106199,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937102472,1.58082459,60365.0,60364.0,0.08260001]
["bitfinex","BTCUSD",1720937103474,0.03471559,60365.0,60364.0,0.31276101]
["bitfinex","BTCUSD",1720937103674,0.12371328,60365.0,60364.0,1.30673001]
["bitfinex","BTCUSD",1720937103785,0.09886322,60365.0,60364.0,1.30673001]
["bitfinex","BTCUSD",1720937103984,0.02431512,60365.0,60364.0,1.31899605]
["bitfinex","BTCUSD",1720937104440,0.01731512,60365.0,60364.0,0.98767305]
["bitfinex","BTCUSD",1720937104641,0.09286322,60365.0,60364.0,0.98767305]
["bitfinex","BTCUSD",1720937104818,0.01831512,60365.0,60364.0,0.15936605]
["bitfinex","BTCUSD",1720937105023,0.09286322,60365.0,60364.0,0.15936605]
["bitfinex","BTCUSD",1720937105379,0.01731512,60365.0,60364.0,0.15936605]
["bitfinex","BTCUSD",1720937105679,0.14255985,60365.0,60364.0,0.32502705]
["bitfinex","BTCUSD",1720937105881,0.0496931,60366.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937106094,0.0496931,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1720937106288,0.0496931,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1720937106461,0.0496931,60374.0,60373.0,0.307736]
["bitfinex","BTCUSD",1720937106664,0.0496931,60377.0,60375.0,0.395762]
["bitfinex","BTCUSD",1720937106866,0.06700822,60378.0,60374.0,0.1421]
["bitfinex","BTCUSD",1720937107066,0.06700822,60378.0,60377.0,0.1421]
["bitfinex","BTCUSD",1720937107276,0.51418412,60378.0,60377.0,0.1421]
["bitfinex","BTCUSD",1720937107523,1.29667612,60378.0,60377.0,0.01210011]
["bitfinex","BTCUSD",1720937107726,0.165642,60371.0,60370.0,0.0776]
["bitfinex","BTCUSD",1720937107925,0.07448731,60371.0,60370.0,0.0766]
["bitfinex","BTCUSD",1720937108080,0.07448731,60371.0,60370.0,0.08878945]
["bitfinex","BTCUSD",1720937108282,0.16564,60372.0,60370.0,0.08878945]
["bitfinex","BTCUSD",1720937108802,0.82821,60371.0,60370.0,0.08878945]
["bitfinex","BTCUSD",1720937109000,0.165656,60366.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937109658,0.12414433,60367.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937109815,0.165654,60367.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937110245,0.165656,60366.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937110660,0.496968,60366.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937110859,0.62111294,60366.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937112119,0.12414494,60366.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937112295,0.12414709,60367.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937112542,0.12414709,60367.0,60366.0,0.00306353]
["bitfinex","BTCUSD",1720937112690,0.001,60366.0,60365.0,0.0785]
["bitfinex","BTCUSD",1720937113928,0.10031457,60366.0,60365.0,0.0785]
["bitfinex","BTCUSD",1720937114127,0.001,60366.0,60365.0,0.0785]
["bitfinex","BTCUSD",1720937114332,0.165656,60366.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937114536,0.28980309,60366.0,60365.0,0.0645]
["bitfinex","BTCUSD",1720937114755,0.28980309,60366.0,60365.0,0.014]
["bitfinex","BTCUSD",1720937114756,0.94828,60366.0,60365.0,0.014]
["bitfinex","BTCUSD",1720937115189,0.556975,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937115839,0.556975,60365.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937116281,0.14898513,60368.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937116487,0.331297,60369.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937116488,0.12415388,60365.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937116710,0.12415388,60366.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937116923,0.12415388,60365.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937117134,0.12415388,60366.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937117813,0.12415388,60366.0,60364.0,0.01626605]
["bitfinex","BTCUSD",1720937118034,0.12415388,60366.0,60364.0,0.18192605]
["bitfinex","BTCUSD",1720937118255,0.09931877,60365.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937118426,0.16565,60368.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937118608,0.12514792,60366.0,60364.0,0.01926605]
["bitfinex","BTCUSD",1720937118806,0.001,60366.0,60364.0,0.01926605]
["bitfinex","BTCUSD",1720937119007,0.12414923,60365.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937119208,0.07448243,60368.0,60366.0,0.230156]
["bitfinex","BTCUSD",1720937119412,0.07448243,60368.0,60364.0,0.01226605]
["bitfinex","BTCUSD",1720937119413,0.04965103,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1720937119622,0.04965103,60372.0,60369.0,0.01220221]
["bitfinex","BTCUSD",1720937119828,0.04965103,60372.0,60371.0,0.0776]
["bitfinex","BTCUSD",1720937120053,0.04965103,60372.0,60371.0,1.24927068]
["bitfinex","BTCUSD",1720937120258,0.04965103,60374.0,60373.0,0.0776]
["bitfinex","BTCUSD",1720937120456,0.04965103,60376.0,60375.0,0.225631]
["bitfinex","BTCUSD",1720937120705,0.04965103,60382.0,60380.0,0.331235]
["bitfinex","BTCUSD",1720937120910,0.08459457,60384.0,60382.0,0.574436]
["bitfinex","BTCUSD",1720937120911,0.04965103,60383.0,60382.0,0.574436]
["bitfinex","BTCUSD",1720937121113,0.04965103,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720937121317,0.04965103,60386.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720937121519,0.90251443,60384.0,60383.0,0.01202356]
["bitfinex","BTCUSD",1720937121720,0.828032,60384.0,60383.0,0.01202356]
["bitfinex","BTCUSD",1720937121923,0.828032,60384.0,60373.0,0.0776]
["bitfinex","BTCUSD",1720937121924,0.165623,60378.0,60373.0,0.0776]
["bitfinex","BTCUSD",1720937122124,0.0496123,60376.0,60373.0,0.0776]
["bitfinex","BTCUSD",1720937122341,0.0496123,60376.0,60375.0,0.496893]
["bitfinex","BTCUSD",1720937122501,0.07441846,60379.0,60377.0,0.228125]
["bitfinex","BTCUSD",1720937122705,0.09922461,60381.0,60379.0,0.33134]
["bitfinex","BTCUSD",1720937122706,0.04959988,60381.0,60379.0,0.33134]
["bitfinex","BTCUSD",1720937122882,0.001,60382.0,60381.0,0.496845]
["bitfinex","BTCUSD",1720937123087,0.001,60382.0,60381.0,0.50889408]
["bitfinex","BTCUSD",1720937123523,0.001,60382.0,60381.0,0.98572408]
["bitfinex","BTCUSD",1720937124239,0.04959988,60388.0,60386.0,0.165699]
["bitfinex","BTCUSD",1720937124581,0.04959988,60389.0,60387.0,0.01107253]
["bitfinex","BTCUSD",1720937125118,0.04959988,60389.0,60388.0,0.0001]
["bitfinex","BTCUSD",1720937125325,0.24000546,60391.0,60387.0,0.01007253]
["bitfinex","BTCUSD",1720937125326,0.165587,60391.0,60387.0,0.01007253]
["bitfinex","BTCUSD",1720937125479,0.04955424,60390.0,60387.0,0.0001]
["bitfinex","BTCUSD",1720937125685,0.165587,60391.0,60388.0,0.01145977]
["bitfinex","BTCUSD",1720937125885,0.21512781,60391.0,60387.0,0.0001]
["bitfinex","BTCUSD",1720937126089,0.04954081,60390.0,60389.0,0.01144702]
["bitfinex","BTCUSD",1720937126316,0.165587,60391.0,60387.0,0.0031]
["bitfinex","BTCUSD",1720937126317,0.21512781,60391.0,60387.0,0.0031]
["bitfinex","BTCUSD",1720937126520,0.21512781,60391.0,60387.0,0.003]
["bitfinex","BTCUSD",1720937126722,0.21512781,60391.0,60388.0,0.01145977]
["bitfinex","BTCUSD",1720937127141,0.21512781,60391.0,60387.0,0.003]
["bitfinex","BTCUSD",1720937127142,0.16559,60390.0,60387.0,0.003]
["bitfinex","BTCUSD",1720937127677,0.16559,60390.0,60388.0,0.01145977]
["bitfinex","BTCUSD",1720937127809,0.16559,60390.0,60386.0,0.0001]
["bitfinex","BTCUSD",1720937128011,0.16559,60390.0,60389.0,0.01144702]
["bitfinex","BTCUSD",1720937128380,0.06,60393.0,60387.0,0.0001]
["bitfinex","BTCUSD",1720937128505,0.04950278,60392.0,60387.0,0.331295]
["bitfinex","BTCUSD",1720937128711,0.21508777,60392.0,60389.0,0.0001]
["bitfinex","BTCUSD",1720937129010,0.165585,60392.0,60388.0,0.01145977]
["bitfinex","BTCUSD",1720937129262,0.165585,60392.0,60390.0,0.01143426]
["bitfinex","BTCUSD",1720937129486,0.165585,60392.0,60391.0,0.01142151]
["bitfinex","BTCUSD",1720937129717,0.165585,60392.0,60389.0,0.0021]
["bitfinex","BTCUSD",1720937129916,0.165585,60392.0,60391.0,0.01142151]
["bitfinex","BTCUSD",1720937130113,0.165585,60392.0,60390.0,0.01143426]
["bitfinex","BTCUSD",1720937130320,0.165585,60392.0,60391.0,0.01142151]
["bitfinex","BTCUSD",1720937130475,0.06,60393.0,60391.0,0.01142151]
["bitfinex","BTCUSD",1720937130680,0.225584,60393.0,60389.0,0.002]
["bitfinex","BTCUSD",1720937130876,0.06,60393.0,60390.0,0.17702326]
["bitfinex","BTCUSD",1720937131081,0.02738643,60394.0,60391.0,0.1456]
["bitfinex","BTCUSD",1720937131297,0.02738643,60394.0,60392.0,0.01140875]
["bitfinex","BTCUSD",1720937131504,0.02738643,60394.0,60393.0,0.0001]
["bitfinex","BTCUSD",1720937131706,0.02738643,60394.0,60393.0,0.011396]
["bitfinex","BTCUSD",1720937133094,0.02738643,60394.0,60391.0,0.311187]
["bitfinex","BTCUSD",1720937133296,0.02738643,60394.0,60392.0,0.01140875]
["bitfinex","BTCUSD",1720937133939,0.03038643,60394.0,60392.0,0.01140875]
["bitfinex","BTCUSD",1720937134338,0.19596543,60394.0,60392.0,0.01140875]
["bitfinex","BTCUSD",1720937134539,0.19296543,60394.0,60392.0,0.01140875]
["bitfinex","BTCUSD",1720937134700,0.556746,60393.0,60392.0,0.01140875]
["bitfinex","BTCUSD",1720937134899,0.556746,60393.0,60392.0,0.009]
["bitfinex","BTCUSD",1720937135346,0.165592,60390.0,60386.0,0.0001]
["bitfinex","BTCUSD",1720937135718,0.165592,60390.0,60387.0,0.01147253]
["bitfinex","BTCUSD",1720937135915,0.496786,60388.0,60387.0,0.01147253]
["bitfinex","BTCUSD",1720937136334,0.165601,60386.0,60384.0,0.0001]
["bitfinex","BTCUSD",1720937137534,0.165601,60386.0,60385.0,0.0001]
["bitfinex","BTCUSD",1720937137941,0.331164,60393.0,60387.0,0.0001]
["bitfinex","BTCUSD",1720937138189,0.165582,60393.0,60391.0,0.0001]
["bitfinex","BTCUSD",1720937138617,0.165582,60393.0,60387.0,0.0001]
["bitfinex","BTCUSD",1720937138754,0.165582,60393.0,60388.0,0.165595]
["bitfinex","BTCUSD",1720937138972,0.165582,60393.0,60389.0,0.0832]
["bitfinex","BTCUSD",1720937139239,0.19296543,60394.0,60391.0,0.0001]
["bitfinex","BTCUSD",1720937139515,0.19296543,60394.0,60390.0,0.228089]
["bitfinex","BTCUSD",1720937139916,0.19296543,60394.0,60393.0,0.0001]
["bitfinex","BTCUSD",1720937139917,0.02738643,60394.0,60393.0,0.0001]
["bitfinex","BTCUSD",1720937140073,0.02738643,60394.0,60392.0,0.165584]
["bitfinex","BTCUSD",1720937140615,0.02738643,60394.0,60391.0,0.0001]
["bitfinex","BTCUSD",1720937140616,0.02738643,60394.0,60391.0,0.165686]
["bitfinex","BTCUSD",1720937141115,0.02738643,60394.0,60391.0,0.165586]
["bitfinex","BTCUSD",1720937141492,0.02738643,60394.0,60390.0,0.0625]
["bitfinex","BTCUSD",1720937141696,0.01731512,60394.0,60393.0,0.642346]
["bitfinex","BTCUSD",1720937141901,0.34422223,60410.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937141902,0.165573,60397.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937142073,0.391106,60404.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937142074,0.165574,60396.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937142665,0.165571,60397.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937143061,0.165575,60396.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937144181,0.165575,60396.0,60393.0,0.1536]
["bitfinex","BTCUSD",1720937144528,0.331141,60398.0,60393.0,0.1536]
["bitfinex","BTCUSD",1720937144725,0.165578,60395.0,60393.0,0.1536]
["bitfinex","BTCUSD",1720937144902,0.00083,60394.0,60393.0,0.1536]
["bitfinex","BTCUSD",1720937145284,0.00083,60394.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937145688,0.00083,60394.0,60393.0,0.1506]
["bitfinex","BTCUSD",1720937147087,0.00083,60394.0,60393.0,0.1456]
["bitfinex","BTCUSD",1720937147517,0.00083,60394.0,60393.0,0.1556]
["bitfinex","BTCUSD",1720937148963,0.00083,60394.0,60393.0,0.166996]
["bitfinex","BTCUSD",1720937150047,1.219883,60394.0,60393.0,0.021396]
["bitfinex","BTCUSD",1720937150231,1.219883,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1720937150427,2.500683,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1720937150672,2.360783,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1720937151073,2.560783,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1720937151273,2.560783,60394.0,60387.0,0.000913]
["bitfinex","BTCUSD",1720937151274,0.827977,60388.0,60387.0,0.000913]
["bitfinex","BTCUSD",1720937151541,0.827977,60388.0,60387.0,0.01238553]
["bitfinex","BTCUSD",1720937151702,0.887977,60388.0,60387.0,0.000913]
["bitfinex","BTCUSD",1720937152759,0.827977,60388.0,60387.0,0.000913]
["bitfinex","BTCUSD",1720937153801,0.827977,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937154291,0.887977,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937154466,1.219168,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937154626,1.159168,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937154829,1.219168,60388.0,60387.0,0.000913]
["bitfinex","BTCUSD",1720937155062,1.159168,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937155466,1.219168,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937156046,1.36336697,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937156625,1.4128829,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937156822,1.3528829,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937156972,1.3528829,60388.0,60387.0,0.000913]
["bitfinex","BTCUSD",1720937157175,1.36336697,60388.0,60387.0,0.000913]
["bitfinex","BTCUSD",1720937157379,1.219168,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937157542,2.10857412,60388.0,60387.0,0.004913]
["bitfinex","BTCUSD",1720937157738,1.088142,60376.0,60375.0,0.47603601]
["bitfinex","BTCUSD",1720937157942,1.219399,60376.0,60375.0,0.47603601]
["bitfinex","BTCUSD",1720937158175,1.219399,60376.0,60375.0,0.48766165]
["bitfinex","BTCUSD",1720937158374,1.419399,60376.0,60375.0,0.47603601]
["bitfinex","BTCUSD",1720937158618,1.6896364,60376.0,60375.0,0.48766165]
["bitfinex","BTCUSD",1720937158832,1.6896364,60376.0,60375.0,0.47603601]
["bitfinex","BTCUSD",1720937159030,1.6896364,60376.0,60375.0,0.48766165]
["bitfinex","BTCUSD",1720937159232,1.4896364,60376.0,60375.0,0.48766165]
["bitfinex","BTCUSD",1720937159406,2.0208934,60376.0,60375.0,0.01162564]
["bitfinex","BTCUSD",1720937159608,0.828292,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937160302,0.888292,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937160509,0.828292,60365.0,60364.0,1e-08]
["bitfinex","BTCUSD",1720937162306,0.829292,60365.0,60364.0,0.00600001]
["bitfinex","BTCUSD",1720937162678,0.001,60365.0,60364.0,0.37926101]
["bitfinex","BTCUSD",1720937162884,0.001,60365.0,60364.0,0.99367305]
["bitfinex","BTCUSD",1720937163098,0.001,60365.0,60364.0,0.16536605]
["bitfinex","BTCUSD",1720937163307,0.166658,60365.0,60364.0,0.16536605]
["bitfinex","BTCUSD",1720937163708,0.001,60365.0,60364.0,0.16536605]
["bitfinex","BTCUSD",1720937164564,0.165656,60366.0,60365.0,0.0001]
["bitfinex","BTCUSD",1720937164767,0.331302,60368.0,60364.0,0.15926605]
["bitfinex","BTCUSD",1720937164768,0.0009,60365.0,60364.0,0.16726605]
["bitfinex","BTCUSD",1720937164974,0.0009,60365.0,60364.0,0.15550001]
["bitfinex","BTCUSD",1720937165375,0.165651,60368.0,60364.0,0.14750001]
["bitfinex","BTCUSD",1720937165585,0.001,60365.0,60364.0,0.32615901]
["bitfinex","BTCUSD",1720937165924,0.001,60365.0,60364.0,0.98880501]
["bitfinex","BTCUSD",1720937166124,0.21520005,60375.0,60370.0,0.313145]
["bitfinex","BTCUSD",1720937166329,0.165631,60375.0,60370.0,0.1465]
["bitfinex","BTCUSD",1720937166741,0.04956905,60376.0,60372.0,0.331274]
["bitfinex","BTCUSD",1720937166952,0.07435357,60378.0,60377.0,0.579076]
["bitfinex","BTCUSD",1720937166953,0.04956905,60378.0,60377.0,0.579076]
["bitfinex","BTCUSD",1720937167158,0.331246,60378.0,60373.0,0.0822]
["bitfinex","BTCUSD",1720937167361,0.165632,60375.0,60373.0,0.0822]
["bitfinex","BTCUSD",1720937169064,0.165632,60375.0,60373.0,0.0872]
["bitfinex","BTCUSD",1720937169199,0.40559557,60379.0,60373.0,0.0872]
["bitfinex","BTCUSD",1720937169200,0.165628,60376.0,60373.0,0.0872]
["bitfinex","BTCUSD",1720937169545,0.21519405,60378.0,60374.0,0.0653]
["bitfinex","BTCUSD",1720937169907,0.165625,60378.0,60374.0,0.0653]
["bitfinex","BTCUSD",1720937170328,0.165626,60377.0,60374.0,0.0653]
["bitfinex","BTCUSD",1720937171571,0.165626,60377.0,60374.0,0.0693]
["bitfinex","BTCUSD",1720937172289,0.165626,60377.0,60374.0,0.0653]
["bitfinex","BTCUSD",1720937173034,0.165626,60377.0,60374.0,0.0703]
["bitfinex","BTCUSD",1720937174817,0.165622,60379.0,60374.0,0.235933]
["bitfinex","BTCUSD",1720937175821,0.165622,60379.0,60374.0,0.230933]
["bitfinex","BTCUSD",1720937176026,0.165622,60379.0,60374.0,0.236933]
["bitfinex","BTCUSD",1720937177577,0.165622,60379.0,60374.0,0.230933]
["bitfinex","BTCUSD",1720937177942,0.01731512,60382.0,60374.0,0.0653]
["bitfinex","BTCUSD",1720937178197,0.165618,60380.0,60374.0,0.230931]
["bitfinex","BTCUSD",1720937178411,0.165618,60380.0,60374.0,0.234931]
["bitfinex","BTCUSD",1720937178735,0.04954638,60379.0,60374.0,0.234931]
["bitfinex","BTCUSD",1720937178954,0.165618,60380.0,60375.0,0.01162564]
["bitfinex","BTCUSD",1720937179306,0.165618,60380.0,60375.0,0.17725664]
["bitfinex","BTCUSD",1720937179513,0.18292912,60382.0,60377.0,0.165624]
["bitfinex","BTCUSD",1720937179715,0.165618,60380.0,60376.0,0.17724087]
["bitfinex","BTCUSD",1720937179903,0.165618,60380.0,60378.0,0.01158735]
["bitfinex","BTCUSD",1720937180103,0.165618,60380.0,60376.0,0.165628]
["bitfinex","BTCUSD",1720937180304,0.165618,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937180514,0.165618,60380.0,60376.0,0.165628]
["bitfinex","BTCUSD",1720937180721,0.165618,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937180981,0.165618,60380.0,60376.0,0.165628]
["bitfinex","BTCUSD",1720937181135,0.165618,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937181341,0.165618,60380.0,60376.0,0.165628]
["bitfinex","BTCUSD",1720937181887,0.165618,60380.0,60377.0,0.01160011]
["bitfinex","BTCUSD",1720937182605,0.165618,60380.0,60379.0,0.005]
["bitfinex","BTCUSD",1720937182889,0.165618,60380.0,60379.0,0.01657459]
["bitfinex","BTCUSD",1720937184187,0.165618,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937184403,0.55347293,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937184729,0.496853,60380.0,60377.0,0.005]
["bitfinex","BTCUSD",1720937184904,0.496853,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937185108,0.496853,60380.0,60375.0,0.16563]
["bitfinex","BTCUSD",1720937185302,0.496853,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937185494,0.496853,60380.0,60379.0,0.005]
["bitfinex","BTCUSD",1720937185721,0.496853,60380.0,60379.0,0.01657459]
["bitfinex","BTCUSD",1720937185923,0.496853,60380.0,60379.0,0.01157459]
["bitfinex","BTCUSD",1720937186140,0.16562,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1720937186741,0.165623,60378.0,60374.0,0.166546]
["bitfinex","BTCUSD",1720937186957,0.496893,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720937188265,0.496893,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1720937188625,0.54646381,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720937189032,0.54646381,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1720937189463,0.66646381,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1720937189849,0.616893,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1720937190487,0.616893,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720937191528,0.69127687,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1720937191725,1.21814666,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1720937192071,0.14132614,60375.0,60374.0,0.063613]
["bitfinex","BTCUSD",1720937192241,0.01731512,60375.0,60374.0,0.139813]
["bitfinex","BTCUSD",1720937192446,0.06692658,60375.0,60374.0,0.139813]
["bitfinex","BTCUSD",1720937192646,0.01731512,60375.0,60374.0,0.139813]
["bitfinex","BTCUSD",1720937192946,0.07440107,60376.0,60374.0,0.139813]
["bitfinex","BTCUSD",1720937193461,0.07440107,60375.0,60374.0,0.137813]
["bitfinex","BTCUSD",1720937193872,0.07440107,60375.0,60374.0,0.139813]
["bitfinex","BTCUSD",1720937194087,0.07440107,60375.0,60374.0,0.15186101]
["bitfinex","BTCUSD",1720937194512,0.165627,60377.0,60374.0,0.14986101]
["bitfinex","BTCUSD",1720937194695,0.09928938,60375.0,60374.0,0.14986101]
["bitfinex","BTCUSD",1720937194839,0.09928938,60375.0,60374.0,0.15686101]
["bitfinex","BTCUSD",1720937195471,0.12411172,60376.0,60374.0,0.14986101]
["bitfinex","BTCUSD",1720937196544,0.12411172,60375.0,60374.0,0.14986101]
["bitfinex","BTCUSD",1720937196866,0.12411172,60376.0,60374.0,0.14986101]
["bitfinex","BTCUSD",1720937197071,0.12411172,60375.0,60374.0,0.15486101]
["bitfinex","BTCUSD",1720937197756,0.12411172,60375.0,60374.0,0.14986101]
["bitfinex","BTCUSD",1720937198101,0.12419731,60375.0,60374.0,0.15986101]
["bitfinex","BTCUSD",1720937198312,0.12419731,60376.0,60374.0,0.32549501]
["bitfinex","BTCUSD",1720937198524,0.09936683,60375.0,60374.0,0.15986101]
["bitfinex","BTCUSD",1720937198732,0.09936683,60375.0,60374.0,0.14986101]
["bitfinex","BTCUSD",1720937198946,0.09936714,60375.0,60374.0,0.15886101]
["bitfinex","BTCUSD",1720937199350,0.09936714,60375.0,60374.0,0.32449501]
["bitfinex","BTCUSD",1720937199553,0.09937942,60375.0,60374.0,0.32449501]
["bitfinex","BTCUSD",1720937199726,0.09937953,60375.0,60374.0,0.32449501]
["bitfinex","BTCUSD",1720937199957,0.12419731,60377.0,60375.0,0.165631]
["bitfinex","BTCUSD",1720937200076,0.12419731,60377.0,60375.0,0.49689]
["bitfinex","BTCUSD",1720937201565,0.12419731,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1720937202411,0.12419731,60377.0,60376.0,0.828142]
["bitfinex","BTCUSD",1720937202629,0.09939753,60378.0,60377.0,0.331251]
["bitfinex","BTCUSD",1720937202828,0.09939753,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1720937203110,0.01731512,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1720937204165,0.14151243,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1720937204364,0.14151243,60380.0,60379.0,0.17562]
["bitfinex","BTCUSD",1720937204581,0.14156751,60380.0,60379.0,0.17562]
["bitfinex","BTCUSD",1720937205491,0.01731512,60380.0,60379.0,0.17562]
["bitfinex","BTCUSD",1720937209048,0.01731512,60380.0,60379.0,0.1876042]
["bitfinex","BTCUSD",1720937209793,0.01693931,60380.0,60379.0,0.1876042]
["bitfinex","BTCUSD",1720937214325,0.01693931,60380.0,60379.0,0.5188442]
["bitfinex","BTCUSD",1720937217317,0.01693931,60380.0,60379.0,0.5088442]
["bitfinex","BTCUSD",1720937217736,0.01693931,60380.0,60379.0,0.5188442]
["bitfinex","BTCUSD",1720937218164,0.01693931,60380.0,60379.0,0.5088442]
["bitfinex","BTCUSD",1720937220564,0.01693931,60380.0,60379.0,0.5228442]
["bitfinex","BTCUSD",1720937220928,0.01693931,60380.0,60379.0,0.5088442]
["bitfinex","BTCUSD",1720937221124,0.01693931,60380.0,60379.0,0.5228442]
["bitfinex","BTCUSD",1720937221932,0.01693931,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937222486,0.14126743,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937222686,0.01693931,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937222894,0.14126577,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937223529,0.01693931,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937223949,0.14126577,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937224154,0.14126041,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937224576,0.01693931,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937224784,0.1412597,60380.0,60379.0,0.5178442]
["bitfinex","BTCUSD",1720937225199,0.1412597,60380.0,60379.0,0.1866042]
["bitfinex","BTCUSD",1720937226567,0.18255631,60380.0,60379.0,0.0259842]
["bitfinex","BTCUSD",1720937232677,0.01693931,60380.0,60379.0,2.0574042]
["bitfinex","BTCUSD",1720937232875,0.04972369,60391.0,60386.0,0.916803]
["bitfinex","BTCUSD",1720937233094,1.00083,60394.0,60386.0,2.03688933]
["bitfinex","BTCUSD",1720937233298,1.00083,60394.0,60386.0,3.38639602]
["bitfinex","BTCUSD",1720937233920,1.00083,60394.0,60386.0,3.71759802]
["bitfinex","BTCUSD",1720937234127,1.00083,60394.0,60386.0,3.83245449]
["bitfinex","BTCUSD",1720937234346,1.00083,60394.0,60386.0,1.45227967]
["bitfinex","BTCUSD",1720937234545,1.00083,60394.0,60386.0,0.98340769]
["bitfinex","BTCUSD",1720937235350,1.00083,60394.0,60386.0,0.99740769]
["bitfinex","BTCUSD",1720937235571,1.00083,60394.0,60386.0,1.32860969]
["bitfinex","BTCUSD",1720937236517,1.00083,60394.0,60386.0,1.43460969]
["bitfinex","BTCUSD",1720937237210,1.00083,60394.0,60386.0,1.44860969]
["bitfinex","BTCUSD",1720937237836,1.00083,60394.0,60386.0,1.32860969]
["bitfinex","BTCUSD",1720937238036,1.00083,60394.0,60386.0,1.44860969]
["bitfinex","BTCUSD",1720937238238,1.00083,60394.0,60386.0,1.32860969]
["bitfinex","BTCUSD",1720937238988,1.00083,60394.0,60386.0,0.66620569]
["bitfinex","BTCUSD",1720937239200,0.0665,60393.0,60389.0,0.16559]
["bitfinex","BTCUSD",1720937239412,1.05042972,60394.0,60391.0,0.165587]
["bitfinex","BTCUSD",1720937240045,1.05042972,60394.0,60392.0,0.00938746]
["bitfinex","BTCUSD",1720937240652,1.05042972,60394.0,60390.0,0.331178]
["bitfinex","BTCUSD",1720937240653,1.05042249,60394.0,60390.0,0.331178]
["bitfinex","BTCUSD",1720937240854,1.05042248,60394.0,60392.0,0.165583]
["bitfinex","BTCUSD",1720937241263,1.00083,60394.0,60393.0,0.00937895]
["bitfinex","BTCUSD",1720937241523,1.05042248,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937241695,1.00083,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937243353,1.00083,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937244775,1.00083,60394.0,60393.0,0.52012495]
["bitfinex","BTCUSD",1720937244999,1.06733,60394.0,60393.0,0.02337895]
["bitfinex","BTCUSD",1720937246757,2.22950667,60394.0,60393.0,0.02337895]
["bitfinex","BTCUSD",1720937246998,2.22950667,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937246999,2.56448544,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937247214,2.486283,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937247412,1.06557369,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937247613,1.00077369,60394.0,60393.0,0.179582]
["bitfinex","BTCUSD",1720937247814,1.00077369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937247815,1.05036652,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937248049,1.00077369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937248372,1.00077369,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937249617,1.00077369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937250117,1.00077369,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937250527,1.00077369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937250944,1.00077369,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937251268,1.00077369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937253455,1.00077369,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937253694,1.00077369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937254451,1.00077369,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937254647,1.00077369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937255205,0.99160369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937255611,0.99160369,60394.0,60393.0,1.18245295]
["bitfinex","BTCUSD",1720937255810,0.99160369,60394.0,60393.0,1.30245295]
["bitfinex","BTCUSD",1720937256015,0.99160369,60394.0,60393.0,1.18245295]
["bitfinex","BTCUSD",1720937258060,0.99160369,60394.0,60393.0,1.30245295]
["bitfinex","BTCUSD",1720937258278,0.99160369,60394.0,60393.0,1.18245295]
["bitfinex","BTCUSD",1720937259157,0.99160369,60394.0,60393.0,1.30245295]
["bitfinex","BTCUSD",1720937259361,0.99160369,60394.0,60393.0,1.18245295]
["bitfinex","BTCUSD",1720937262153,0.99160369,60394.0,60393.0,0.85128895]
["bitfinex","BTCUSD",1720937262353,0.99160369,60394.0,60393.0,0.52012495]
["bitfinex","BTCUSD",1720937262548,0.99160369,60394.0,60393.0,0.99508895]
["bitfinex","BTCUSD",1720937263240,0.99160369,60394.0,60393.0,1.32625295]
["bitfinex","BTCUSD",1720937263440,0.99160369,60394.0,60393.0,1.68041695]
["bitfinex","BTCUSD",1720937263660,0.99160369,60394.0,60393.0,1.65741695]
["bitfinex","BTCUSD",1720937265068,0.99160369,60394.0,60393.0,1.64341695]
["bitfinex","BTCUSD",1720937265473,0.99160369,60394.0,60393.0,1.31225295]
["bitfinex","BTCUSD",1720937266010,0.99160369,60394.0,60393.0,1.32625295]
["bitfinex","BTCUSD",1720937266223,0.99160369,60394.0,60393.0,1.44625295]
["bitfinex","BTCUSD",1720937266397,0.99160369,60394.0,60393.0,1.43225295]
["bitfinex","BTCUSD",1720937266799,0.99160369,60394.0,60393.0,1.44625295]
["bitfinex","BTCUSD",1720937269409,0.99160369,60394.0,60393.0,1.43225295]
["bitfinex","BTCUSD",1720937269621,0.99160369,60394.0,60393.0,1.44625295]
["bitfinex","BTCUSD",1720937272799,0.99160369,60394.0,60393.0,1.32625295]
["bitfinex","BTCUSD",1720937273406,0.99160369,60394.0,60393.0,1.44625295]
["bitfinex","BTCUSD",1720937274013,0.99160369,60394.0,60393.0,1.32625295]
["bitfinex","BTCUSD",1720937274210,0.99160369,60394.0,60393.0,1.44625295]
["bitfinex","BTCUSD",1720937274979,0.99160369,60394.0,60393.0,1.32625295]
["bitfinex","BTCUSD",1720937275737,0.99160369,60394.0,60393.0,1.44625295]
["bitfinex","BTCUSD",1720937276156,0.99160369,60394.0,60393.0,1.32716595]
["bitfinex","BTCUSD",1720937276503,0.99243369,60394.0,60393.0,1.31316595]
["bitfinex","BTCUSD",1720937276836,0.99243369,60394.0,60393.0,1.32716595]
["bitfinex","BTCUSD",1720937278137,0.99243369,60394.0,60393.0,1.31316595]
["bitfinex","BTCUSD",1720937278540,0.99243369,60394.0,60393.0,1.32716595]
["bitfinex","BTCUSD",1720937278972,0.99243369,60394.0,60393.0,1.18336595]
["bitfinex","BTCUSD",1720937281357,0.99243369,60394.0,60393.0,1.50336595]
["bitfinex","BTCUSD",1720937285268,0.99243369,60394.0,60393.0,1.30336595]
["bitfinex","BTCUSD",1720937285620,0.99243369,60394.0,60393.0,1.293987]
["bitfinex","BTCUSD",1720937285822,0.99243369,60394.0,60393.0,1.30336595]
["bitfinex","BTCUSD",1720937289387,0.99243369,60394.0,60393.0,1.36986595]
["bitfinex","BTCUSD",1720937289587,0.99243369,60394.0,60393.0,1.35586595]
["bitfinex","BTCUSD",1720937290930,0.99243369,60394.0,60393.0,1.36986595]
["bitfinex","BTCUSD",1720937291421,0.99243369,60394.0,60393.0,1.68702995]
["bitfinex","BTCUSD",1720937291758,0.99243369,60394.0,60393.0,1.70102995]
["bitfinex","BTCUSD",1720937293427,0.99243369,60394.0,60393.0,1.66392995]
["bitfinex","BTCUSD",1720937293944,0.99243369,60394.0,60393.0,1.78392995]
["bitfinex","BTCUSD",1720937294546,0.99243369,60394.0,60393.0,1.66392995]
["bitfinex","BTCUSD",1720937294760,0.99243369,60394.0,60393.0,2.18556774]
["bitfinex","BTCUSD",1720937294957,0.99243369,60394.0,60393.0,2.17092995]
["bitfinex","BTCUSD",1720937295175,0.99243369,60394.0,60393.0,2.29456112]
["bitfinex","BTCUSD",1720937295390,0.99243369,60394.0,60393.0,2.07156112]
["bitfinex","BTCUSD",1720937295810,0.99243369,60394.0,60393.0,2.08556112]
["bitfinex","BTCUSD",1720937296239,0.99243369,60394.0,60393.0,1.93392995]
["bitfinex","BTCUSD",1720937296462,0.99243369,60394.0,60393.0,1.72052995]
["bitfinex","BTCUSD",1720937296661,0.99243369,60394.0,60393.0,1.73452995]
["bitfinex","BTCUSD",1720937298419,0.99243369,60394.0,60393.0,1.80102995]
["bitfinex","BTCUSD",1720937303836,0.99243369,60394.0,60393.0,1.46986595]
["bitfinex","BTCUSD",1720937304029,0.99243369,60394.0,60393.0,1.60750184]
["bitfinex","BTCUSD",1720937304179,0.99243369,60394.0,60393.0,1.46986595]
["bitfinex","BTCUSD",1720937311232,0.99243369,60394.0,60393.0,1.6075029]
["bitfinex","BTCUSD",1720937313860,0.99243369,60394.0,60393.0,1.46986595]
["bitfinex","BTCUSD",1720937314115,0.99243369,60394.0,60393.0,1.60750266]
["bitfinex","BTCUSD",1720937316032,0.99243369,60394.0,60393.0,1.46986595]
["bitfinex","BTCUSD",1720937318032,0.99243369,60394.0,60393.0,1.60750572]
["bitfinex","BTCUSD",1720937320954,0.99243369,60394.0,60393.0,1.46986595]
["bitfinex","BTCUSD",1720937321303,0.99243369,60394.0,60393.0,1.6075033]
["bitfinex","BTCUSD",1720937325056,0.99243369,60394.0,60393.0,1.60750465]
["bitfinex","BTCUSD",1720937327314,0.99243369,60394.0,60393.0,1.46986595]
["bitfinex","BTCUSD",1720937327442,0.99243369,60394.0,60393.0,1.60750074]
["bitfinex","BTCUSD",1720937327629,0.99243369,60394.0,60393.0,2.08016474]
["bitfinex","BTCUSD",1720937327836,0.99243369,60394.0,60393.0,2.10316474]
["bitfinex","BTCUSD",1720937330767,0.99243369,60394.0,60393.0,2.10316197]
["bitfinex","BTCUSD",1720937331168,0.99243369,60394.0,60393.0,1.73452995]
["bitfinex","BTCUSD",1720937331383,0.99243369,60394.0,60393.0,1.87216444]
["bitfinex","BTCUSD",1720937332663,0.99243369,60394.0,60393.0,1.73452995]
["bitfinex","BTCUSD",1720937334593,0.99243369,60394.0,60393.0,1.18336595]
["bitfinex","BTCUSD",1720937334763,1.1213857,60394.0,60393.0,1.18336595]
["bitfinex","BTCUSD",1720937335160,1.1213857,60394.0,60393.0,1.173987]
["bitfinex","BTCUSD",1720937335608,1.1213857,60394.0,60393.0,1.18336595]
["bitfinex","BTCUSD",1720937337323,1.11938192,60394.0,60393.0,1.18336595]
["bitfinex","BTCUSD",1720937337576,1.11938006,60394.0,60393.0,1.18336595]
["bitfinex","BTCUSD",1720937338732,1.11938006,60394.0,60393.0,0.02429195]
["bitfinex","BTCUSD",1720937338733,1.36220891,60394.0,60393.0,0.02429195]
["bitfinex","BTCUSD",1720937339017,1.96261738,60394.0,60393.0,0.02429195]
["bitfinex","BTCUSD",1720937339277,2.47568291,60394.0,60393.0,0.014913]
["bitfinex","BTCUSD",1720937339497,2.47568291,60394.0,60382.0,0.066417]
["bitfinex","BTCUSD",1720937339498,0.165609,60383.0,60382.0,0.066417]
["bitfinex","BTCUSD",1720937339720,0.371809,60383.0,60382.0,0.0758895]
["bitfinex","BTCUSD",1720937339954,0.371809,60383.0,60382.0,0.0094725]
["bitfinex","BTCUSD",1720937340442,0.1397,60384.0,60380.0,0.066421]
["bitfinex","BTCUSD",1720937340673,0.1397,60383.0,60382.0,0.0094725]
["bitfinex","BTCUSD",1720937340895,0.26397742,60383.0,60381.0,0.009481]
["bitfinex","BTCUSD",1720937341128,0.26397701,60383.0,60382.0,0.0094725]
["bitfinex","BTCUSD",1720937341359,0.26397701,60383.0,60380.0,0.066421]
["bitfinex","BTCUSD",1720937341628,0.0994209,60381.0,60380.0,0.232038]
["bitfinex","BTCUSD",1720937341901,0.0994209,60381.0,60380.0,0.908508]
["bitfinex","BTCUSD",1720937342143,0.0605,60381.0,60380.0,0.577273]
["bitfinex","BTCUSD",1720937342361,0.0605,60381.0,60380.0,0.563273]
["bitfinex","BTCUSD",1720937342614,0.0605,60381.0,60380.0,0.577273]
["bitfinex","BTCUSD",1720937342827,0.11017635,60381.0,60380.0,0.246038]
["bitfinex","BTCUSD",1720937343083,0.11017636,60381.0,60380.0,0.246038]
["bitfinex","BTCUSD",1720937343297,0.0605,60381.0,60380.0,0.577273]
["bitfinex","BTCUSD",1720937344037,0.0605,60381.0,60380.0,0.57276251]
["bitfinex","BTCUSD",1720937344233,0.0615,60381.0,60380.0,0.58676251]
["bitfinex","BTCUSD",1720937346989,0.001,60381.0,60380.0,0.91799751]
["bitfinex","BTCUSD",1720937347225,0.001,60381.0,60380.0,1.31113251]
["bitfinex","BTCUSD",1720937348201,0.001,60381.0,60380.0,1.43113251]
["bitfinex","BTCUSD",1720937349085,0.001,60381.0,60380.0,1.36923251]
["bitfinex","BTCUSD",1720937351395,0.001,60381.0,60380.0,1.64663251]
["bitfinex","BTCUSD",1720937351598,0.001,60381.0,60380.0,1.97786751]
["bitfinex","BTCUSD",1720937351823,0.001,60381.0,60380.0,2.03976751]
["bitfinex","BTCUSD",1720937355920,0.001,60381.0,60380.0,2.13976751]
["bitfinex","BTCUSD",1720937356091,0.001,60381.0,60380.0,2.36276751]
["bitfinex","BTCUSD",1720937356293,0.001,60381.0,60380.0,2.46276751]
["bitfinex","BTCUSD",1720937357137,0.001,60381.0,60380.0,2.36276751]
["bitfinex","BTCUSD",1720937357697,0.99042991,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1720937357902,0.99042991,60394.0,60393.0,0.83728895]
["bitfinex","BTCUSD",1720937358764,0.99042991,60394.0,60393.0,0.50612495]
["bitfinex","BTCUSD",1720937359355,0.99042991,60394.0,60393.0,0.52012495]
["bitfinex","BTCUSD",1720937361339,1.20342991,60394.0,60393.0,0.02337895]
["bitfinex","BTCUSD",1720937362780,1.13692991,60394.0,60393.0,0.02337895]
["bitfinex","BTCUSD",1720937363119,1.13692991,60394.0,60393.0,0.18896095]
["bitfinex","BTCUSD",1720937364282,1.13692991,60394.0,60393.0,0.25536595]
["bitfinex","BTCUSD",1720937366431,1.13692991,60394.0,60393.0,0.08978395]
["bitfinex","BTCUSD",1720937366649,1.13692991,60394.0,60393.0,0.02337895]
["bitfinex","BTCUSD",1720937367220,1.25692991,60394.0,60393.0,0.02337895]
["bitfinex","BTCUSD",1720937367837,1.47208891,60394.0,60393.0,0.02337895]
["bitfinex","BTCUSD",1720937368076,1.47208891,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937368077,1.82803691,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937369237,1.75366691,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937369569,1.85282691,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937370651,1.85285048,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937371402,2.18400848,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937371825,2.19410567,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937372260,2.0949221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937373918,2.19412938,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937374319,2.26062938,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937374522,2.14062938,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937374720,2.0414221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937375151,2.14062938,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937375349,2.26062938,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937375560,2.26065889,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937375766,2.1614221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937376435,2.2854312,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937377459,2.28549444,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937377886,2.1614221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937378713,2.0412221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937378906,2.0409221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937379137,2.0408221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937379524,2.0406221,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937379661,0.165588,60391.0,60387.0,0.23201]
["bitfinex","BTCUSD",1720937379866,0.07428681,60390.0,60388.0,0.00924689]
["bitfinex","BTCUSD",1720937380492,0.26470375,60391.0,60388.0,0.00924689]
["bitfinex","BTCUSD",1720937380694,0.165388,60391.0,60388.0,0.00924689]
["bitfinex","BTCUSD",1720937380873,0.26472376,60391.0,60388.0,0.00924689]
["bitfinex","BTCUSD",1720937381071,0.165288,60391.0,60388.0,0.00924689]
["bitfinex","BTCUSD",1720937381280,0.09933576,60392.0,60387.0,0.23201]
["bitfinex","BTCUSD",1720937381281,0.09934625,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1720937381485,0.09934625,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1720937381711,1.08887616,60394.0,60392.0,0.17479688]
["bitfinex","BTCUSD",1720937382192,0.40333071,60393.0,60392.0,0.00921288]
["bitfinex","BTCUSD",1720937382343,0.635146,60393.0,60392.0,0.00921288]
["bitfinex","BTCUSD",1720937382566,0.165586,60392.0,60387.0,0.246009]
["bitfinex","BTCUSD",1720937382743,0.16586663,60390.0,60387.0,0.246009]
["bitfinex","BTCUSD",1720937382951,0.16586663,60390.0,60388.0,0.00924689]
["bitfinex","BTCUSD",1720937383365,0.16586663,60390.0,60388.0,0.17484189]
["bitfinex","BTCUSD",1720937383996,0.16588427,60390.0,60388.0,0.17484189]
["bitfinex","BTCUSD",1720937384447,0.09938427,60389.0,60388.0,0.17484189]
["bitfinex","BTCUSD",1720937384670,0.09938427,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1720937385144,0.09938427,60390.0,60389.0,0.17483139]
["bitfinex","BTCUSD",1720937385962,0.09938427,60391.0,60390.0,0.24759]
["bitfinex","BTCUSD",1720937386341,0.09938427,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1720937386510,0.19073033,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1720937386717,0.19073033,60393.0,60392.0,0.50596588]
["bitfinex","BTCUSD",1720937386921,0.12423033,60393.0,60392.0,0.50596588]
["bitfinex","BTCUSD",1720937387121,0.98952991,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1720937387324,0.98952991,60394.0,60393.0,0.17478637]
["bitfinex","BTCUSD",1720937389011,0.98952991,60394.0,60393.0,0.00920437]
["bitfinex","BTCUSD",1720937389507,0.98952991,60394.0,60392.0,0.014]
["bitfinex","BTCUSD",1720937389708,0.98952991,60394.0,60393.0,0.00991237]
["bitfinex","BTCUSD",1720937390087,1.05602991,60394.0,60393.0,0.02391237]
["bitfinex","BTCUSD",1720937390504,1.19282991,60394.0,60393.0,0.02391237]
["bitfinex","BTCUSD",1720937391517,1.35840891,60394.0,60393.0,0.02391237]
["bitfinex","BTCUSD",1720937391860,1.35840891,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937393856,1.50757457,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937394200,1.35840891,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937394412,1.50761162,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937394611,1.35840891,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1720937394811,1.50761266,60394.0,60393.0,0.00409738]
["bitfinex","BTCUSD",1720937396942,2.22342866,60394.0,60393.0,0.00409738]
["bitfinex","BTCUSD",1720937397097,2.47188291,60394.0,60393.0,0.00409738]
["bitfinex","BTCUSD",1720937397306,2.77188291,60394.0,60393.0,0.00409738]
["bitfinex","BTCUSD",1720937398165,3.30304091,60394.0,60393.0,0.00409738]
["bitfinex","BTCUSD",1720937398374,1.084875,60381.0,60380.0,0.000913]
["bitfinex","BTCUSD",1720937398578,1.084875,60381.0,60380.0,0.01093593]
["bitfinex","BTCUSD",1720937398579,1.151375,60381.0,60380.0,0.01093593]
["bitfinex","BTCUSD",1720937398782,1.151375,60381.0,60380.0,0.000913]
["bitfinex","BTCUSD",1720937402007,1.16235608,60381.0,60380.0,0.010913]
["bitfinex","BTCUSD",1720937402211,0.57432608,60381.0,60380.0,0.010913]
["bitfinex","BTCUSD",1720937402413,0.1351259,60381.0,60380.0,0.010913]
["bitfinex","BTCUSD",1720937402820,0.1351259,60381.0,60380.0,0.02093593]
["bitfinex","BTCUSD",1720937403047,0.001,60381.0,60380.0,0.18655293]
["bitfinex","BTCUSD",1720937403331,0.001,60381.0,60380.0,0.91212293]
["bitfinex","BTCUSD",1720937403588,0.01025485,60382.0,60381.0,0.496845]
["bitfinex","BTCUSD",1720937403851,0.01025485,60382.0,60381.0,0.495845]
["bitfinex","BTCUSD",1720937404055,0.09930182,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720937404263,0.09930182,60386.0,60384.0,0.165606]
["bitfinex","BTCUSD",1720937404461,0.0744777,60385.0,60384.0,0.25459491]
["bitfinex","BTCUSD",1720937404689,0.09930182,60385.0,60384.0,0.25459491]
["bitfinex","BTCUSD",1720937405738,0.09930182,60385.0,60384.0,0.08898891]
["bitfinex","BTCUSD",1720937405944,0.09930182,60385.0,60384.0,0.00998891]
["bitfinex","BTCUSD",1720937406119,0.12412728,60386.0,60384.0,0.00998891]
["bitfinex","BTCUSD",1720937406324,0.12412728,60386.0,60383.0,0.165608]
["bitfinex","BTCUSD",1720937406498,0.12412728,60386.0,60385.0,0.0099804]
["bitfinex","BTCUSD",1720937406704,0.0665,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1720937406705,0.0665,60387.0,60384.0,0.00998891]
["bitfinex","BTCUSD",1720937406909,0.12413948,60386.0,60385.0,0.0099804]
["bitfinex","BTCUSD",1720937407115,0.0665,60387.0,60385.0,0.0089804]
["bitfinex","BTCUSD",1720937407310,0.1241392,60386.0,60385.0,0.0089804]
["bitfinex","BTCUSD",1720937407912,0.681503,60386.0,60385.0,0.0089804]
["bitfinex","BTCUSD",1720937408113,0.561503,60386.0,60385.0,0.0089804]
["bitfinex","BTCUSD",1720937408291,0.165607,60384.0,60380.0,0.000913]
["bitfinex","BTCUSD",1720937408501,0.07448324,60382.0,60380.0,0.166529]
["bitfinex","BTCUSD",1720937408705,0.07448324,60382.0,60381.0,0.00984776]
["bitfinex","BTCUSD",1720937409517,0.09931099,60383.0,60381.0,0.00984776]
["bitfinex","BTCUSD",1720937409714,0.26491999,60383.0,60381.0,0.00984776]
["bitfinex","BTCUSD",1720937409912,0.165609,60383.0,60381.0,0.00984776]
["bitfinex","BTCUSD",1720937410155,0.09931586,60382.0,60381.0,0.00984776]
["bitfinex","BTCUSD",1720937410324,0.09931586,60382.0,60381.0,0.02384776]
["bitfinex","BTCUSD",1720937410532,0.09931586,60383.0,60381.0,0.02384776]
["bitfinex","BTCUSD",1720937411336,0.09931586,60383.0,60381.0,0.00653265]
["bitfinex","BTCUSD",1720937411680,0.35625082,60384.0,60382.0,0.00983925]
["bitfinex","BTCUSD",1720937411873,0.165609,60383.0,60382.0,0.00983925]
["bitfinex","BTCUSD",1720937412098,0.230309,60383.0,60381.0,0.014]
["bitfinex","BTCUSD",1720937412275,0.17701663,60382.0,60381.0,0.014]
["bitfinex","BTCUSD",1720937412485,0.67385263,60382.0,60381.0,0.014]
["bitfinex","BTCUSD",1720937412736,0.165615,60381.0,60380.0,0.000913]
["bitfinex","BTCUSD",1720937412939,0.232115,60381.0,60380.0,0.000913]
["bitfinex","BTCUSD",1720937415517,0.352115,60381.0,60380.0,0.000913]
["bitfinex","BTCUSD",1720937415727,0.332423,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937416106,0.233115,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937416679,1.1397269,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937416880,1.015575,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937417997,1.014575,60381.0,60380.0,0.000913]
["bitfinex","BTCUSD",1720937418223,1.014575,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937418412,1.015575,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937421653,1.346805,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937423115,1.280305,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937423313,1.346805,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937424364,1.280305,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937424511,1.346805,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937425556,2.324035,60381.0,60380.0,0.014913]
["bitfinex","BTCUSD",1720937425754,0.12,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720937425953,1.560655,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720937426164,1.891917,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720937426362,2.3934164,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720937427035,1.825609,60365.0,60364.0,0.00306354]
["bitfinex","BTCUSD",1720937427212,1.825609,60365.0,60362.0,0.00913]
["bitfinex","BTCUSD",1720937427213,0.816992,60363.0,60362.0,0.00913]
["bitfinex","BTCUSD",1720937427413,0.12,60354.0,60353.0,0.00306353]
["bitfinex","BTCUSD",1720937427621,1.28492298,60354.0,60353.0,0.01150827]
["bitfinex","BTCUSD",1720937427824,1.61630098,60354.0,60353.0,0.00844474]
["bitfinex","BTCUSD",1720937428240,0.948472,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937428445,1.02281076,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937428650,1.4500984,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937428835,1.54928246,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937429214,1.37904506,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937429421,1.37904506,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937429422,1.280861,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937429627,1.160861,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937429799,1.347361,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937430567,1.280861,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937430768,1.160861,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937430985,1.280861,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937431177,1.160861,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937431388,0.829472,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937431592,0.498083,60352.0,60351.0,0.004]
["bitfinex","BTCUSD",1720937432436,0.497083,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937432611,0.497083,60352.0,60351.0,0.01046177]
["bitfinex","BTCUSD",1720937432812,0.498083,60352.0,60351.0,0.01046177]
["bitfinex","BTCUSD",1720937433240,0.50826558,60352.0,60351.0,0.01046177]
["bitfinex","BTCUSD",1720937434308,0.50726558,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937434447,0.50826558,60352.0,60351.0,0.007]
["bitfinex","BTCUSD",1720937434645,0.50826558,60352.0,60351.0,0.01546177]
["bitfinex","BTCUSD",1720937435110,0.50726558,60352.0,60351.0,0.01046177]
["bitfinex","BTCUSD",1720937435350,0.50826558,60352.0,60351.0,0.01546177]
["bitfinex","BTCUSD",1720937436393,0.50826558,60352.0,60351.0,0.007]
["bitfinex","BTCUSD",1720937436797,0.50826558,60352.0,60351.0,0.01546177]
["bitfinex","BTCUSD",1720937437011,0.83965458,60352.0,60351.0,0.01546177]
["bitfinex","BTCUSD",1720937437218,0.83965458,60352.0,60351.0,0.007]
["bitfinex","BTCUSD",1720937437424,0.98565458,60352.0,60351.0,0.007]
["bitfinex","BTCUSD",1720937437992,0.98465458,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937438197,1.16028678,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1720937438603,1.16128678,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937439365,1.10565458,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937439538,1.10465458,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937439770,1.43604358,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937439964,1.43704358,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937440171,1.63704358,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937440379,1.68728098,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937440577,2.01866998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937440785,2.04166998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937441359,2.04066998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937441567,2.04066998,60352.0,60351.0,0.004913]
["bitfinex","BTCUSD",1720937441952,2.36066998,60352.0,60351.0,0.004913]
["bitfinex","BTCUSD",1720937442175,2.04066998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937442533,2.36366998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937443407,2.04366998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937443625,2.36366998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937444035,2.04366998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937445503,2.14366998,60352.0,60351.0,0.002913]
["bitfinex","BTCUSD",1720937446564,2.14366998,60352.0,60351.0,0.00286285]
["bitfinex","BTCUSD",1720937446565,2.46366998,60352.0,60351.0,0.00286285]
["bitfinex","BTCUSD",1720937446998,1.279994,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1720937447204,1.688194,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1720937447646,2.142621,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1720937447851,2.022621,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1720937448290,2.142621,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1720937448508,2.143621,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937448724,2.51385838,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937449133,2.343621,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937449467,2.143621,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937449671,2.120621,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937450194,2.020621,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937450867,2.120621,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937451059,2.20961907,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937451526,2.10961907,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937451726,2.20961907,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937452163,2.2198881,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937455182,2.4198881,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937456646,2.3199881,60345.0,60344.0,0.014141]
["bitfinex","BTCUSD",1720937457613,2.3189881,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1720937458018,2.2523881,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937458245,2.3189881,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937458887,2.2523881,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937459090,1.96339003,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937459318,2.02999003,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937459877,1.96339003,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937460077,2.02999003,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937460274,1.39026303,60345.0,60344.0,0.010141]
["bitfinex","BTCUSD",1720937460657,1.39026303,60345.0,60344.0,0.155841]
["bitfinex","BTCUSD",1720937460658,0.01026903,60345.0,60344.0,0.155841]
["bitfinex","BTCUSD",1720937460902,0.01026903,60345.0,60344.0,0.16436237]
["bitfinex","BTCUSD",1720937461011,0.0666,60349.0,60345.0,0.0802]
["bitfinex","BTCUSD",1720937461218,0.0666,60349.0,60344.0,0.08416237]
["bitfinex","BTCUSD",1720937461219,0.165676,60359.0,60353.0,0.16569]
["bitfinex","BTCUSD",1720937461423,0.0666,60355.0,60354.0,0.15719975]
["bitfinex","BTCUSD",1720937461785,0.0666,60355.0,60354.0,0.16141786]
["bitfinex","BTCUSD",1720937461975,0.0666,60355.0,60354.0,0.15735433]
["bitfinex","BTCUSD",1720937462595,0.165683,60356.0,60354.0,0.15735433]
["bitfinex","BTCUSD",1720937462776,0.165683,60356.0,60354.0,0.16235433]
["bitfinex","BTCUSD",1720937462777,0.001,60355.0,60354.0,0.16235433]
["bitfinex","BTCUSD",1720937463200,0.001,60355.0,60354.0,0.32804333]
["bitfinex","BTCUSD",1720937463766,0.001,60355.0,60354.0,0.16235433]
["bitfinex","BTCUSD",1720937464178,0.498058,60355.0,60354.0,0.16235433]
["bitfinex","BTCUSD",1720937464600,0.498058,60355.0,60354.0,0.1507]
["bitfinex","BTCUSD",1720937464808,0.497058,60355.0,60354.0,0.1457]
["bitfinex","BTCUSD",1720937465202,0.497058,60355.0,60354.0,0.1517]
["bitfinex","BTCUSD",1720937465538,0.82843,60355.0,60354.0,0.1457]
["bitfinex","BTCUSD",1720937465806,0.497107,60349.0,60348.0,0.0639]
["bitfinex","BTCUSD",1720937466160,0.497107,60349.0,60348.0,0.07638097]
["bitfinex","BTCUSD",1720937466370,0.331395,60351.0,60348.0,0.07638097]
["bitfinex","BTCUSD",1720937466598,0.001,60355.0,60348.0,0.07638097]
["bitfinex","BTCUSD",1720937466815,0.16569,60354.0,60350.0,0.1434]
["bitfinex","BTCUSD",1720937467223,0.16569,60354.0,60351.0,0.01550618]
["bitfinex","BTCUSD",1720937467585,0.16569,60354.0,60351.0,0.01244265]
["bitfinex","BTCUSD",1720937467781,0.16569,60354.0,60352.0,0.00306353]
["bitfinex","BTCUSD",1720937468029,0.16569,60354.0,60353.0,0.01241711]
["bitfinex","BTCUSD",1720937468235,0.16569,60354.0,60353.0,0.01141711]
["bitfinex","BTCUSD",1720937468433,0.16569,60354.0,60350.0,0.1434]
["bitfinex","BTCUSD",1720937468434,0.01008639,60356.0,60350.0,0.1434]
["bitfinex","BTCUSD",1720937468676,0.11008639,60356.0,60351.0,0.01525618]
["bitfinex","BTCUSD",1720937468788,0.1,60356.0,60351.0,0.01525618]
["bitfinex","BTCUSD",1720937468986,0.001,60354.0,60352.0,0.007]
["bitfinex","BTCUSD",1720937469291,0.001,60354.0,60353.0,0.01523064]
["bitfinex","BTCUSD",1720937469562,0.1,60356.0,60353.0,0.01216711]
["bitfinex","BTCUSD",1720937469755,0.265685,60356.0,60354.0,0.14646353]
["bitfinex","BTCUSD",1720937469964,0.165686,60355.0,60354.0,0.14646353]
["bitfinex","BTCUSD",1720937470191,0.101,60356.0,60355.0,0.01214157]
["bitfinex","BTCUSD",1720937470401,0.101,60356.0,60354.0,0.1434]
["bitfinex","BTCUSD",1720937470402,0.101,60356.0,60354.0,0.15555434]
["bitfinex","BTCUSD",1720937470608,0.101,60356.0,60355.0,0.01214157]
["bitfinex","BTCUSD",1720937471230,0.1,60356.0,60355.0,0.01214157]
["bitfinex","BTCUSD",1720937471448,0.10083,60356.0,60355.0,0.01214157]
["bitfinex","BTCUSD",1720937471660,0.10083,60356.0,60355.0,0.01114157]
["bitfinex","BTCUSD",1720937471661,1.380614,60356.0,60355.0,0.01114157]
["bitfinex","BTCUSD",1720937472104,0.285694,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937472309,1.114972,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937473298,0.994972,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937473618,1.114972,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937474561,1.547361,60352.0,60351.0,0.007913]
["bitfinex","BTCUSD",1720937474786,0.001,60352.0,60351.0,0.151313]
["bitfinex","BTCUSD",1720937475059,0.332389,60352.0,60351.0,0.007913]
["bitfinex","BTCUSD",1720937475274,0.332389,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937475275,0.497083,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937475505,0.498083,60352.0,60351.0,0.005913]
["bitfinex","BTCUSD",1720937475736,0.001,60352.0,60351.0,0.149313]
["bitfinex","BTCUSD",1720937476021,0.001,60352.0,60351.0,0.32195265]
["bitfinex","BTCUSD",1720937476241,0.166513,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1720937476513,0.166513,60356.0,60352.0,0.164694]
["bitfinex","BTCUSD",1720937476729,0.166513,60356.0,60353.0,0.01191711]
["bitfinex","BTCUSD",1720937477181,0.165688,60355.0,60353.0,0.01191711]
["bitfinex","BTCUSD",1720937477645,0.165688,60355.0,60351.0,0.152313]
["bitfinex","BTCUSD",1720937477646,0.165688,60355.0,60351.0,0.144313]
["bitfinex","BTCUSD",1720937477869,0.165688,60355.0,60354.0,0.01190434]
["bitfinex","BTCUSD",1720937478099,0.07623766,60356.0,60352.0,0.007]
["bitfinex","BTCUSD",1720937478321,0.167515,60356.0,60352.0,0.007]
["bitfinex","BTCUSD",1720937478562,0.166515,60356.0,60351.0,0.310009]
["bitfinex","BTCUSD",1720937478801,0.001,60355.0,60353.0,0.01791711]
["bitfinex","BTCUSD",1720937479016,0.166686,60355.0,60353.0,0.006]
["bitfinex","BTCUSD",1720937479229,0.07523766,60356.0,60351.0,0.144313]
["bitfinex","BTCUSD",1720937479444,0.165689,60354.0,60351.0,0.144313]
["bitfinex","BTCUSD",1720937480130,0.165689,60354.0,60352.0,0.006]
["bitfinex","BTCUSD",1720937480132,0.165691,60353.0,60352.0,0.006]
["bitfinex","BTCUSD",1720937480357,0.497074,60353.0,60352.0,0.006]
["bitfinex","BTCUSD",1720937480584,0.828457,60353.0,60352.0,0.006]
["bitfinex","BTCUSD",1720937481047,1.27984,60353.0,60352.0,0.006]
["bitfinex","BTCUSD",1720937481289,1.3790516,60353.0,60352.0,0.006]
["bitfinex","BTCUSD",1720937481518,0.948472,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937481720,1.07250133,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937481926,1.40389033,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937482360,1.279861,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937482997,1.159861,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937483204,1.279861,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937483419,1.280861,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937484033,1.4048989,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937484207,1.40489859,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937484419,1.40389859,60352.0,60351.0,0.000913]
["bitfinex","BTCUSD",1720937484817,1.40489859,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937485201,1.40490087,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937486015,1.280861,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937486475,1.40490742,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937487082,1.28490742,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937489363,1.160861,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937489568,1.28490774,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937489799,1.280861,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937490153,1.422261,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937490563,1.280861,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937493304,1.422261,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937494532,2.05365,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937496885,1.85365,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937497292,2.0238874,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937498093,2.2238874,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937498430,2.7552764,60352.0,60351.0,0.006913]
["bitfinex","BTCUSD",1720937498624,2.7552764,60352.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937498625,0.94861,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937498772,1.280054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937499220,1.42904476,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937499418,1.280054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937500035,1.160054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937500671,1.280054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937500883,1.160054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937501095,1.281054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937501526,1.161054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937501732,1.281054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937502145,1.161054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937502797,1.281054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937503235,1.43875243,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937503451,1.281054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937503665,1.590054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937504102,1.470054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937504339,1.570054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937504549,1.569054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937504756,1.7392914,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937504964,1.8602914,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937505188,2.0602914,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937505423,1.8602914,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937505637,2.0602914,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937506264,2.65941809,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937506470,2.4917354,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937508297,2.50207475,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937510740,2.60207475,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937510972,2.79266338,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937511192,2.47266338,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937511917,2.30507475,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937512115,2.25483735,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937512525,2.11233735,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937512940,1.27139335,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937513556,1.39139335,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937513976,1.27139335,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937514199,0.01133935,60342.0,60341.0,0.08317989]
["bitfinex","BTCUSD",1720937514410,0.29079303,60342.0,60341.0,0.14617989]
["bitfinex","BTCUSD",1720937514627,0.29079303,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937514628,0.2659822,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937514835,0.2659822,60342.0,60341.0,0.14617989]
["bitfinex","BTCUSD",1720937515270,0.166722,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937515672,0.001,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937517880,0.10027749,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937519301,0.001,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937519536,0.10028752,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937519947,0.001,60342.0,60341.0,0.15825028]
["bitfinex","BTCUSD",1720937520768,0.001,60342.0,60341.0,0.32397428]
["bitfinex","BTCUSD",1720937520968,0.001,60342.0,60341.0,0.65542328]
["bitfinex","BTCUSD",1720937521178,0.07446589,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1720937521379,0.07446589,60348.0,60347.0,0.164708]
["bitfinex","BTCUSD",1720937521587,0.07446589,60348.0,60347.0,0.17670174]
["bitfinex","BTCUSD",1720937521786,0.0102199,60349.0,60347.0,0.17976527]
["bitfinex","BTCUSD",1720937521996,0.1,60350.0,60347.0,0.17976527]
["bitfinex","BTCUSD",1720937521997,0.07446222,60348.0,60347.0,0.17976527]
["bitfinex","BTCUSD",1720937522417,0.07446222,60348.0,60347.0,0.31500174]
["bitfinex","BTCUSD",1720937523482,0.07446222,60348.0,60347.0,0.31400174]
["bitfinex","BTCUSD",1720937524119,0.07446222,60348.0,60347.0,0.64541774]
["bitfinex","BTCUSD",1720937524286,0.07446222,60348.0,60347.0,0.65441774]
["bitfinex","BTCUSD",1720937524287,0.001,60348.0,60347.0,0.65441774]
["bitfinex","BTCUSD",1720937524680,0.10028296,60348.0,60347.0,0.15929374]
["bitfinex","BTCUSD",1720937525088,0.332411,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937525292,0.95367212,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937525483,0.829527,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937526344,0.001,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937526932,0.001,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937527182,0.29087469,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937527387,0.29087469,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937527563,0.29087469,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937527766,0.29087469,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937527971,0.29087469,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937528169,0.29087469,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937528379,0.29087469,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937528599,0.001,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937528801,0.001,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937528802,0.12516801,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937528945,0.001,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937529146,0.001,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937529147,0.12516731,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937529468,0.29087231,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937529680,0.29087231,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937530076,0.29087231,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937531453,0.95369431,60348.0,60347.0,0.02099374]
["bitfinex","BTCUSD",1720937531655,1.42472675,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937531903,1.418838,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937532117,1.518838,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937532970,1.53615312,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937533997,1.39825312,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1720937534627,0.497166,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937535559,1.160054,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937535762,1.546554,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937535891,1.546554,60342.0,60341.0,0.01087989]
["bitfinex","BTCUSD",1720937535892,1.547554,60342.0,60341.0,0.01087989]
["bitfinex","BTCUSD",1720937536094,1.7177914,60342.0,60341.0,0.01087989]
["bitfinex","BTCUSD",1720937537657,1.7177914,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937537872,2.2861354,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937538068,2.75482544,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937538355,2.6101354,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937538773,2.30759,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937538923,2.139898,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937539732,1.973398,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937539926,2.139898,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937540128,2.30759,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937540737,2.139898,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937541309,2.50759,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937542020,2.52011419,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937542247,2.68778613,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937542465,2.68777652,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937542877,2.51753912,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937543083,2.44987679,60342.0,60341.0,0.01187989]
["bitfinex","BTCUSD",1720937543914,2.44887679,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937544319,2.45087679,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937544529,2.62111419,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937544733,2.30111419,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937544949,2.62111419,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937545360,2.30111419,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937545764,2.62111419,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937546216,2.25087679,60342.0,60341.0,0.00787989]
["bitfinex","BTCUSD",1720937546434,0.01197879,60342.0,60341.0,0.17360389]
["bitfinex","BTCUSD",1720937546643,0.01197879,60342.0,60341.0,0.31100389]
["bitfinex","BTCUSD",1720937546644,0.10130311,60342.0,60341.0,0.31100389]
["bitfinex","BTCUSD",1720937546854,0.10130311,60342.0,60341.0,0.65452328]
["bitfinex","BTCUSD",1720937546855,0.002,60342.0,60341.0,0.65452328]
["bitfinex","BTCUSD",1720937547263,0.07447445,60344.0,60341.0,0.65452328]
["bitfinex","BTCUSD",1720937547264,0.07447445,60344.0,60341.0,0.24747428]
["bitfinex","BTCUSD",1720937547469,0.07447445,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1720937547672,0.09930311,60345.0,60343.0,0.497157]
["bitfinex","BTCUSD",1720937547673,0.09930311,60345.0,60343.0,0.495157]
["bitfinex","BTCUSD",1720937547884,0.07446993,60344.0,60343.0,0.17576384]
["bitfinex","BTCUSD",1720937548508,0.001,60344.0,60343.0,0.17576384]
["bitfinex","BTCUSD",1720937548686,0.07546669,60344.0,60343.0,0.17882737]
["bitfinex","BTCUSD",1720937548891,0.07446669,60344.0,60343.0,0.17882737]
["bitfinex","BTCUSD",1720937549135,0.07446669,60344.0,60343.0,0.17576384]
["bitfinex","BTCUSD",1720937550003,0.07446669,60344.0,60343.0,0.01204484]
["bitfinex","BTCUSD",1720937550004,0.90304869,60344.0,60343.0,0.01204484]
["bitfinex","BTCUSD",1720937550245,0.59643792,60344.0,60343.0,0.01204484]
["bitfinex","BTCUSD",1720937550471,0.165719,60343.0,60342.0,0.0756]
["bitfinex","BTCUSD",1720937550710,0.26500781,60343.0,60342.0,0.0756]
["bitfinex","BTCUSD",1720937550922,0.84591012,60343.0,60342.0,0.08765761]
["bitfinex","BTCUSD",1720937551096,0.01731512,60343.0,60342.0,0.08765761]
["bitfinex","BTCUSD",1720937551331,0.01731512,60343.0,60342.0,0.0756]
["bitfinex","BTCUSD",1720937551537,0.01731512,60343.0,60342.0,0.08765761]
["bitfinex","BTCUSD",1720937551745,0.01831512,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937552171,0.09277791,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937552376,0.01831512,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937553180,0.09277791,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937553630,0.11759884,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937554041,0.28331784,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937554216,0.18403412,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937557369,0.30817602,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937558595,0.30820193,60343.0,60342.0,0.09565761]
["bitfinex","BTCUSD",1720937559990,0.30820193,60343.0,60342.0,0.02005761]
["bitfinex","BTCUSD",1720937562136,0.30820563,60343.0,60342.0,0.02005761]
["bitfinex","BTCUSD",1720937565066,0.97108163,60343.0,60342.0,0.02005761]
["bitfinex","BTCUSD",1720937565273,1.30251963,60343.0,60342.0,0.02005761]
["bitfinex","BTCUSD",1720937565470,1.17834812,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1720937567878,1.29834812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937568079,1.44419853,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937568493,1.50739853,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937568755,1.36154812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937568955,1.24154812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937569156,1.36154812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937569684,1.29834812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937571246,1.17834812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937571496,1.29834812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937571824,1.17834812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937571953,1.29834812,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937572621,1.32742488,60343.0,60342.0,0.008913]
["bitfinex","BTCUSD",1720937573590,1.32842488,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937573794,1.17934812,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937574903,1.29934812,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937577363,1.17934812,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937580718,1.24594812,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937587367,1.17934812,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937587548,1.24594812,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937594343,1.36594812,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937594955,1.53393164,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937595419,1.53394233,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937595785,1.41394233,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937596569,1.53394233,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937596871,0.18503412,60343.0,60342.0,0.165113]
["bitfinex","BTCUSD",1720937597100,0.18503412,60343.0,60342.0,0.17717061]
["bitfinex","BTCUSD",1720937600495,0.167719,60343.0,60342.0,0.17717061]
["bitfinex","BTCUSD",1720937600690,0.830595,60343.0,60342.0,0.11497061]
["bitfinex","BTCUSD",1720937600938,0.830595,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937607290,1.425033,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937607855,1.343233,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937608042,1.282033,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937610666,1.856471,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937610824,1.956471,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937611277,1.836471,60343.0,60342.0,0.019913]
["bitfinex","BTCUSD",1720937611755,1.835471,60343.0,60342.0,0.011913]
["bitfinex","BTCUSD",1720937611985,1.834471,60343.0,60342.0,0.000913]
["bitfinex","BTCUSD",1720937612154,1.836471,60343.0,60342.0,0.000913]
["bitfinex","BTCUSD",1720937612396,1.837471,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937612571,2.0057084,60343.0,60342.0,0.000913]
["bitfinex","BTCUSD",1720937612965,2.0087084,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937615478,1.838471,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937616192,1.85582249,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937618564,1.97582249,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937618975,1.85582249,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937619203,1.97582249,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937619399,1.85582249,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937620442,2.02605989,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937621153,2.44605989,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720937621356,1.823208,60334.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720937621562,1.823208,60334.0,60320.0,0.00306353]
["bitfinex","BTCUSD",1720937621563,0.088742,60327.0,60320.0,0.00306353]
["bitfinex","BTCUSD",1720937621767,0.088742,60327.0,60318.0,0.0802]
["bitfinex","BTCUSD",1720937621768,0.165785,60319.0,60318.0,0.0802]
["bitfinex","BTCUSD",1720937621983,0.497388,60315.0,60314.0,0.14886353]
["bitfinex","BTCUSD",1720937622183,1.04480013,60315.0,60314.0,0.14886353]
["bitfinex","BTCUSD",1720937622420,1.227172,60315.0,60314.0,0.14886353]
["bitfinex","BTCUSD",1720937622799,1.227172,60315.0,60314.0,0.1458]
["bitfinex","BTCUSD",1720937623308,1.228172,60315.0,60314.0,0.1558]
["bitfinex","BTCUSD",1720937623726,1.3772904,60315.0,60314.0,0.1558]
["bitfinex","BTCUSD",1720937623920,1.228172,60315.0,60314.0,0.01]
["bitfinex","BTCUSD",1720937624163,1.162572,60315.0,60314.0,0.1564]
["bitfinex","BTCUSD",1720937624380,1.229172,60315.0,60314.0,0.1564]
["bitfinex","BTCUSD",1720937624944,0.83098,60315.0,60314.0,0.367658]
["bitfinex","BTCUSD",1720937625177,0.83098,60315.0,60314.0,0.487658]
["bitfinex","BTCUSD",1720937625374,0.499388,60315.0,60314.0,0.57277235]
["bitfinex","BTCUSD",1720937625583,0.499388,60315.0,60314.0,0.487658]
["bitfinex","BTCUSD",1720937626149,0.565988,60315.0,60314.0,0.487658]
["bitfinex","BTCUSD",1720937626629,0.499388,60315.0,60314.0,0.487658]
["bitfinex","BTCUSD",1720937628227,0.167796,60315.0,60314.0,0.487658]
["bitfinex","BTCUSD",1720937629004,0.002,60315.0,60314.0,0.66587149]
["bitfinex","BTCUSD",1720937629239,0.002,60315.0,60314.0,0.99746849]
["bitfinex","BTCUSD",1720937629643,0.499388,60315.0,60314.0,0.38007349]
["bitfinex","BTCUSD",1720937629919,0.498388,60315.0,60314.0,0.49707349]
["bitfinex","BTCUSD",1720937630174,0.497388,60315.0,60314.0,0.36707349]
["bitfinex","BTCUSD",1720937630367,0.498388,60315.0,60314.0,0.48807349]
["bitfinex","BTCUSD",1720937630567,0.83098,60315.0,60314.0,0.16807349]
["bitfinex","BTCUSD",1720937630768,0.82998,60315.0,60314.0,0.16707349]
["bitfinex","BTCUSD",1720937630942,0.82998,60315.0,60314.0,0.154658]
["bitfinex","BTCUSD",1720937631144,0.83098,60315.0,60314.0,0.155658]
["bitfinex","BTCUSD",1720937631343,0.84833149,60315.0,60314.0,0.155658]
["bitfinex","BTCUSD",1720937631570,0.84833149,60315.0,60314.0,0.012258]
["bitfinex","BTCUSD",1720937631772,1.17992349,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1720937631972,1.27913983,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1720937632172,1.33631626,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1720937632372,0.73973975,60315.0,60311.0,0.0805]
["bitfinex","BTCUSD",1720937632635,0.82902,60312.0,60311.0,0.0805]
["bitfinex","BTCUSD",1720937633491,0.92820705,60312.0,60311.0,0.0805]
["bitfinex","BTCUSD",1720937633695,0.92820705,60312.0,60311.0,0.09295385]
["bitfinex","BTCUSD",1720937634145,0.82902,60312.0,60311.0,0.09295385]
["bitfinex","BTCUSD",1720937634359,0.82902,60312.0,60311.0,0.11295385]
["bitfinex","BTCUSD",1720937634567,1.160628,60312.0,60311.0,0.022]
["bitfinex","BTCUSD",1720937634771,1.25981505,60312.0,60311.0,0.022]
["bitfinex","BTCUSD",1720937634987,1.25976508,60312.0,60311.0,0.022]
["bitfinex","BTCUSD",1720937635401,1.160628,60312.0,60311.0,0.022]
["bitfinex","BTCUSD",1720937635602,1.25976508,60312.0,60311.0,0.016]
["bitfinex","BTCUSD",1720937636007,1.160628,60312.0,60311.0,0.016]
["bitfinex","BTCUSD",1720937636213,1.161628,60312.0,60311.0,0.023]
["bitfinex","BTCUSD",1720937639150,1.161628,60312.0,60311.0,0.1015]
["bitfinex","BTCUSD",1720937639324,1.161628,60312.0,60311.0,0.1664]
["bitfinex","BTCUSD",1720937639625,1.161628,60312.0,60311.0,0.17885385]
["bitfinex","BTCUSD",1720937639777,1.161628,60312.0,60311.0,0.03545385]
["bitfinex","BTCUSD",1720937639977,1.161628,60312.0,60311.0,0.023]
["bitfinex","BTCUSD",1720937640234,1.161628,60312.0,60311.0,0.03545385]
["bitfinex","BTCUSD",1720937640432,1.161628,60312.0,60311.0,0.023]
["bitfinex","BTCUSD",1720937640842,1.17159045,60312.0,60311.0,0.17885385]
["bitfinex","BTCUSD",1720937642004,1.17159045,60312.0,60311.0,0.11395385]
["bitfinex","BTCUSD",1720937642212,1.17159045,60312.0,60311.0,0.1015]
["bitfinex","BTCUSD",1720937642455,1.17159045,60312.0,60311.0,0.03545385]
["bitfinex","BTCUSD",1720937642612,1.17159045,60312.0,60311.0,0.023]
["bitfinex","BTCUSD",1720937642813,1.17159045,60312.0,60311.0,0.03545385]
["bitfinex","BTCUSD",1720937643012,1.17159045,60312.0,60311.0,0.023]
["bitfinex","BTCUSD",1720937643395,1.64939845,60312.0,60311.0,0.02294947]
["bitfinex","BTCUSD",1720937643661,1.74939845,60312.0,60311.0,0.02294947]
["bitfinex","BTCUSD",1720937644180,1.87324832,60312.0,60311.0,0.02294947]
["bitfinex","BTCUSD",1720937644305,1.84843105,60312.0,60311.0,0.02294947]
["bitfinex","BTCUSD",1720937644749,1.91609845,60312.0,60311.0,0.02294947]
["bitfinex","BTCUSD",1720937644926,1.76989845,60312.0,60311.0,0.02294947]
["bitfinex","BTCUSD",1720937645131,1.76989845,60312.0,60311.0,0.00894947]
["bitfinex","BTCUSD",1720937645411,1.76889845,60312.0,60311.0,0.00194947]
["bitfinex","BTCUSD",1720937645813,1.60219845,60312.0,60311.0,0.00594947]
["bitfinex","BTCUSD",1720937646216,1.60219845,60312.0,60311.0,0.00194947]
["bitfinex","BTCUSD",1720937646644,1.60219845,60312.0,60311.0,0.15104947]
["bitfinex","BTCUSD",1720937646645,1.27359045,60312.0,60311.0,0.15104947]
["bitfinex","BTCUSD",1720937646845,1.27359045,60312.0,60311.0,0.16350332]
["bitfinex","BTCUSD",1720937647224,1.27359045,60312.0,60311.0,0.10250332]
["bitfinex","BTCUSD",1720937647429,1.27359045,60312.0,60311.0,0.01094947]
["bitfinex","BTCUSD",1720937647631,1.27359045,60312.0,60311.0,0.02340332]
["bitfinex","BTCUSD",1720937651093,0.84198245,60312.0,60311.0,0.17476132]
["bitfinex","BTCUSD",1720937652332,0.168804,60312.0,60311.0,0.49476132]
["bitfinex","BTCUSD",1720937652535,0.003,60312.0,60311.0,0.49476132]
["bitfinex","BTCUSD",1720937652744,0.168804,60312.0,60311.0,0.49476132]
["bitfinex","BTCUSD",1720937653325,0.166804,60312.0,60311.0,0.49476132]
["bitfinex","BTCUSD",1720937653525,0.168804,60312.0,60311.0,0.49476132]
["bitfinex","BTCUSD",1720937653725,0.168804,60312.0,60311.0,0.48576132]
["bitfinex","BTCUSD",1720937653726,0.167804,60312.0,60311.0,0.48576132]
["bitfinex","BTCUSD",1720937654900,0.165804,60312.0,60311.0,0.48576132]
["bitfinex","BTCUSD",1720937655101,0.166804,60312.0,60311.0,0.49676132]
["bitfinex","BTCUSD",1720937655317,0.167804,60312.0,60311.0,0.50276132]
["bitfinex","BTCUSD",1720937656057,0.167804,60312.0,60311.0,0.44276132]
["bitfinex","BTCUSD",1720937656283,0.83102,60312.0,60311.0,0.18276132]
["bitfinex","BTCUSD",1720937660139,1.162628,60312.0,60311.0,0.03140332]
["bitfinex","BTCUSD",1720937660329,1.262628,60312.0,60311.0,0.03140332]
["bitfinex","BTCUSD",1720937660484,1.3866016,60312.0,60311.0,0.01894947]
["bitfinex","BTCUSD",1720937660688,1.262628,60312.0,60311.0,0.01894947]
["bitfinex","BTCUSD",1720937660892,1.262628,60312.0,60311.0,0.09240332]
["bitfinex","BTCUSD",1720937660893,1.329328,60312.0,60311.0,0.09240332]
["bitfinex","BTCUSD",1720937661093,1.45337511,60312.0,60311.0,0.09240332]
["bitfinex","BTCUSD",1720937661532,1.42857191,60312.0,60311.0,0.03140332]
["bitfinex","BTCUSD",1720937661733,1.329328,60312.0,60311.0,0.03140332]
["bitfinex","BTCUSD",1720937661936,1.8891749,60312.0,60311.0,0.03140332]
["bitfinex","BTCUSD",1720937662141,1.8891749,60312.0,60311.0,0.01894947]
["bitfinex","BTCUSD",1720937662142,1.807136,60312.0,60311.0,0.01894947]
["bitfinex","BTCUSD",1720937662792,1.805136,60312.0,60311.0,0.00194947]
["bitfinex","BTCUSD",1720937663247,1.806136,60312.0,60311.0,0.01794947]
["bitfinex","BTCUSD",1720937663388,1.805136,60312.0,60311.0,0.00494947]
["bitfinex","BTCUSD",1720937664946,1.806136,60312.0,60311.0,0.00894947]
["bitfinex","BTCUSD",1720937665298,1.805136,60312.0,60311.0,0.00194947]
["bitfinex","BTCUSD",1720937665504,1.808136,60312.0,60311.0,0.00694947]
["bitfinex","BTCUSD",1720937666155,1.805966,60312.0,60311.0,0.00694947]
["bitfinex","BTCUSD",1720937666394,1.810966,60312.0,60311.0,0.00694947]
["bitfinex","BTCUSD",1720937667792,0.00583,60312.0,60311.0,0.15850747]
["bitfinex","BTCUSD",1720937667977,0.171634,60312.0,60311.0,0.15850747]
["bitfinex","BTCUSD",1720937668148,0.83485,60312.0,60311.0,0.17096132]
["bitfinex","BTCUSD",1720937668335,0.83485,60312.0,60311.0,0.16704172]
["bitfinex","BTCUSD",1720937668540,0.00583,60312.0,60311.0,0.36704172]
["bitfinex","BTCUSD",1720937668743,0.166634,60312.0,60311.0,0.48704172]
["bitfinex","BTCUSD",1720937668973,0.00083,60312.0,60311.0,0.48204172]
["bitfinex","BTCUSD",1720937669201,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937669402,0.00183,60312.0,60311.0,0.37604172]
["bitfinex","BTCUSD",1720937670013,0.167634,60312.0,60311.0,0.37604172]
["bitfinex","BTCUSD",1720937670257,0.167634,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937670483,0.12609763,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937670826,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937671037,0.12609763,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937671430,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937672056,0.12609763,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937672668,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937673063,0.12610539,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937673271,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937673497,0.12611144,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937673879,0.12611195,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937674100,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937674658,0.12612541,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937675083,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937676694,0.12614058,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937677090,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937677288,0.12614551,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937677491,0.00183,60312.0,60311.0,0.49604172]
["bitfinex","BTCUSD",1720937678145,0.00183,60312.0,60311.0,0.66184872]
["bitfinex","BTCUSD",1720937678357,0.00183,60312.0,60311.0,0.99346272]
["bitfinex","BTCUSD",1720937679342,0.00183,60312.0,60311.0,1.32507672]
["bitfinex","BTCUSD",1720937680065,0.00183,60312.0,60311.0,1.00507672]
["bitfinex","BTCUSD",1720937680225,0.00183,60312.0,60311.0,1.32507672]
["bitfinex","BTCUSD",1720937680420,0.00183,60312.0,60311.0,1.71669072]
["bitfinex","BTCUSD",1720937680647,0.00083,60312.0,60311.0,1.70269072]
["bitfinex","BTCUSD",1720937681062,0.00183,60312.0,60311.0,1.72095784]
["bitfinex","BTCUSD",1720937681688,0.00183,60312.0,60311.0,1.72695784]
["bitfinex","BTCUSD",1720937681930,0.00283,60312.0,60311.0,1.34695784]
["bitfinex","BTCUSD",1720937682144,0.00283,60312.0,60311.0,1.72695784]
["bitfinex","BTCUSD",1720937682343,0.00183,60312.0,60311.0,1.72095784]
["bitfinex","BTCUSD",1720937682558,0.00283,60312.0,60311.0,1.72695784]
["bitfinex","BTCUSD",1720937686220,0.00283,60312.0,60311.0,1.72269072]
["bitfinex","BTCUSD",1720937688858,0.00283,60312.0,60311.0,1.39107672]
["bitfinex","BTCUSD",1720937690121,0.00283,60312.0,60311.0,1.33107672]
["bitfinex","BTCUSD",1720937692139,0.00283,60312.0,60311.0,0.50204172]
["bitfinex","BTCUSD",1720937692372,0.00283,60312.0,60311.0,0.36174172]
["bitfinex","BTCUSD",1720937697556,0.00283,60312.0,60311.0,0.23574172]
["bitfinex","BTCUSD",1720937697557,0.00183,60312.0,60311.0,0.23574172]
["bitfinex","BTCUSD",1720937697756,0.00183,60312.0,60311.0,0.35574172]
["bitfinex","BTCUSD",1720937698007,0.00083,60312.0,60311.0,0.22174172]
["bitfinex","BTCUSD",1720937698248,0.00083,60312.0,60311.0,0.35574172]
["bitfinex","BTCUSD",1720937698447,0.00183,60312.0,60311.0,0.36265472]
["bitfinex","BTCUSD",1720937700104,0.00183,60312.0,60311.0,0.42525472]
["bitfinex","BTCUSD",1720937701718,0.00183,60312.0,60311.0,0.36265472]
["bitfinex","BTCUSD",1720937702630,0.00183,60312.0,60311.0,0.24265472]
["bitfinex","BTCUSD",1720937702631,0.167634,60312.0,60311.0,0.24265472]
["bitfinex","BTCUSD",1720937702850,0.167634,60312.0,60311.0,0.03139672]
["bitfinex","BTCUSD",1720937702851,0.643042,60312.0,60311.0,0.03139672]
["bitfinex","BTCUSD",1720937703069,1.306258,60312.0,60311.0,0.03139672]
["bitfinex","BTCUSD",1720937703526,1.306258,60312.0,60311.0,0.02286247]
["bitfinex","BTCUSD",1720937703783,1.305258,60312.0,60311.0,0.02539672]
["bitfinex","BTCUSD",1720937703987,1.305258,60312.0,60311.0,0.21639672]
["bitfinex","BTCUSD",1720937704193,1.306258,60312.0,60311.0,0.21639672]
["bitfinex","BTCUSD",1720937704405,1.306258,60312.0,60311.0,0.23039672]
["bitfinex","BTCUSD",1720937705265,1.306258,60312.0,60311.0,0.21639672]
["bitfinex","BTCUSD",1720937705664,1.42928736,60312.0,60311.0,0.22339672]
["bitfinex","BTCUSD",1720937705888,1.305258,60312.0,60311.0,0.22339672]
["bitfinex","BTCUSD",1720937707356,1.305258,60312.0,60311.0,0.22539672]
["bitfinex","BTCUSD",1720937707894,1.31533981,60312.0,60311.0,0.22539672]
["bitfinex","BTCUSD",1720937708335,1.31533981,60312.0,60311.0,0.21339672]
["bitfinex","BTCUSD",1720937708538,1.31533981,60312.0,60311.0,0.21139672]
["bitfinex","BTCUSD",1720937708781,1.31533981,60312.0,60311.0,0.22539672]
["bitfinex","BTCUSD",1720937708989,1.31533981,60312.0,60311.0,0.21339672]
["bitfinex","BTCUSD",1720937709592,1.31533981,60312.0,60311.0,0.22539672]
["bitfinex","BTCUSD",1720937712965,1.31533981,60312.0,60311.0,0.02539672]
["bitfinex","BTCUSD",1720937713385,1.31533981,60312.0,60311.0,0.01686247]
["bitfinex","BTCUSD",1720937713967,1.31533981,60312.0,60311.0,0.02539672]
["bitfinex","BTCUSD",1720937714303,1.31533981,60312.0,60311.0,0.01686247]
["bitfinex","BTCUSD",1720937714509,1.31533981,60312.0,60311.0,0.02539672]
["bitfinex","BTCUSD",1720937716594,0.97365,60312.0,60311.0,0.22539672]
["bitfinex","BTCUSD",1720937716769,0.97365,60312.0,60311.0,0.02539672]
["bitfinex","BTCUSD",1720937717171,0.97365,60312.0,60311.0,0.22539672]
["bitfinex","BTCUSD",1720937717304,0.97365,60312.0,60311.0,0.02539672]
["bitfinex","BTCUSD",1720937720578,1.4542465,60312.0,60311.0,0.01686247]
["bitfinex","BTCUSD",1720937720829,1.305258,60312.0,60311.0,0.01686247]
["bitfinex","BTCUSD",1720937721523,1.736866,60312.0,60311.0,0.01686247]
["bitfinex","BTCUSD",1720937722920,1.803566,60312.0,60311.0,0.01686247]
["bitfinex","BTCUSD",1720937727390,0.68617,60310.0,60309.0,0.00310634]
["bitfinex","BTCUSD",1720937727634,0.68617,60310.0,60299.0,0.00306353]
["bitfinex","BTCUSD",1720937727635,0.497511,60300.0,60299.0,0.00306353]
["bitfinex","BTCUSD",1720937727880,1.368859,60300.0,60299.0,0.00306353]
["bitfinex","BTCUSD",1720937728109,0.165842,60298.0,60294.0,0.792]
["bitfinex","BTCUSD",1720937728358,0.910382,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937728828,1.368995,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937729590,1.57281067,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937729822,1.72154505,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937730062,1.61772938,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937730301,1.468995,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937730555,1.61772938,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937730801,1.61872938,60293.0,60292.0,0.011141]
["bitfinex","BTCUSD",1720937731050,1.78896678,60293.0,60292.0,0.011141]
["bitfinex","BTCUSD",1720937731298,1.6402324,60293.0,60292.0,0.011141]
["bitfinex","BTCUSD",1720937731549,1.469995,60293.0,60292.0,0.011141]
["bitfinex","BTCUSD",1720937732250,1.470995,60293.0,60292.0,0.025141]
["bitfinex","BTCUSD",1720937734420,1.59470498,60293.0,60292.0,0.025141]
["bitfinex","BTCUSD",1720937734666,1.470995,60293.0,60292.0,0.025141]
["bitfinex","BTCUSD",1720937734909,1.59470259,60293.0,60292.0,0.025141]
["bitfinex","BTCUSD",1720937735138,1.59470412,60293.0,60292.0,0.025141]
["bitfinex","BTCUSD",1720937735369,2.08588753,60293.0,60292.0,0.025141]
["bitfinex","BTCUSD",1720937735608,2.06217841,60293.0,60292.0,0.025141]
["bitfinex","BTCUSD",1720937736222,2.06217841,60293.0,60292.0,0.023141]
["bitfinex","BTCUSD",1720937736439,1.901708,60293.0,60292.0,0.023141]
["bitfinex","BTCUSD",1720937736643,1.909708,60293.0,60292.0,0.023141]
["bitfinex","BTCUSD",1720937737094,1.901708,60293.0,60292.0,0.023141]
["bitfinex","BTCUSD",1720937737341,1.900708,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937737568,1.912708,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937737797,2.0829454,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937738242,2.20655519,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937738736,2.0829454,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937739035,2.20655519,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937739267,2.1818267,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937739785,1.49130143,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937740058,1.69018501,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937740327,1.59130143,60293.0,60292.0,0.009141]
["bitfinex","BTCUSD",1720937740805,2.01175643,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937741043,1.52460143,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937741272,1.59130143,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937741986,1.49130143,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937742213,1.59130143,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937743230,1.60865292,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937744233,1.54195292,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937744438,1.44195292,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937744757,1.60865292,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937744978,1.66533149,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937745170,1.59130143,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937745375,1.52460143,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937745659,0.85158843,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937745858,0.85158843,60293.0,60292.0,0.4842319]
["bitfinex","BTCUSD",1720937745859,0.02230643,60293.0,60292.0,0.4842319]
["bitfinex","BTCUSD",1720937746077,0.02230643,60293.0,60292.0,0.49292818]
["bitfinex","BTCUSD",1720937746904,0.01030643,60293.0,60292.0,0.49292818]
["bitfinex","BTCUSD",1720937747110,0.01130643,60293.0,60292.0,0.49292818]
["bitfinex","BTCUSD",1720937747315,0.001,60293.0,60292.0,0.49292818]
["bitfinex","BTCUSD",1720937747517,0.001,60293.0,60292.0,0.37292818]
["bitfinex","BTCUSD",1720937747722,0.497569,60293.0,60292.0,0.01777018]
["bitfinex","BTCUSD",1720937747923,0.499569,60293.0,60292.0,0.23177018]
["bitfinex","BTCUSD",1720937748096,0.599569,60293.0,60292.0,0.23177018]
["bitfinex","BTCUSD",1720937748322,0.598569,60293.0,60292.0,0.21777018]
["bitfinex","BTCUSD",1720937748454,0.598569,60293.0,60292.0,0.23177018]
["bitfinex","BTCUSD",1720937748655,0.599569,60293.0,60292.0,0.03177018]
["bitfinex","BTCUSD",1720937750249,0.599569,60293.0,60292.0,0.23177018]
["bitfinex","BTCUSD",1720937750531,0.002,60293.0,60292.0,1.00450518]
["bitfinex","BTCUSD",1720937750680,0.002,60293.0,60292.0,1.33622318]
["bitfinex","BTCUSD",1720937753979,0.002,60293.0,60292.0,1.39622318]
["bitfinex","BTCUSD",1720937754390,0.002,60293.0,60292.0,1.72794118]
["bitfinex","BTCUSD",1720937754739,0.002,60293.0,60292.0,1.71394118]
["bitfinex","BTCUSD",1720937755019,0.001,60293.0,60292.0,1.71394118]
["bitfinex","BTCUSD",1720937755302,0.001,60293.0,60292.0,1.72794118]
["bitfinex","BTCUSD",1720937755705,0.002,60293.0,60292.0,1.73694118]
["bitfinex","BTCUSD",1720937756319,0.001,60293.0,60292.0,1.72794118]
["bitfinex","BTCUSD",1720937756645,0.002,60293.0,60292.0,1.73694118]
["bitfinex","BTCUSD",1720937756852,0.002,60293.0,60292.0,1.67694118]
["bitfinex","BTCUSD",1720937757385,0.001,60293.0,60292.0,1.66294118]
["bitfinex","BTCUSD",1720937757584,0.001,60293.0,60292.0,1.67694118]
["bitfinex","BTCUSD",1720937758398,0.001,60293.0,60292.0,1.73694118]
["bitfinex","BTCUSD",1720937758598,0.001,60293.0,60292.0,1.72294118]
["bitfinex","BTCUSD",1720937759083,0.001,60293.0,60292.0,1.66294118]
["bitfinex","BTCUSD",1720937759294,0.001,60293.0,60292.0,1.33122318]
["bitfinex","BTCUSD",1720937759650,0.001,60293.0,60292.0,0.99950518]
["bitfinex","BTCUSD",1720937760404,0.001,60293.0,60292.0,1.01350518]
["bitfinex","BTCUSD",1720937764605,0.00183,60293.0,60292.0,1.01350518]
["bitfinex","BTCUSD",1720937771914,0.00183,60293.0,60292.0,1.34522318]
["bitfinex","BTCUSD",1720937775513,0.00183,60293.0,60292.0,1.73694118]
["bitfinex","BTCUSD",1720937780002,0.00183,60293.0,60292.0,1.34522318]
["bitfinex","BTCUSD",1720937780833,0.00183,60293.0,60292.0,0.68178718]
["bitfinex","BTCUSD",1720937781441,0.25173749,60293.0,60292.0,0.25202818]
["bitfinex","BTCUSD",1720937781668,0.58345049,60293.0,60292.0,0.25202818]
["bitfinex","BTCUSD",1720937782400,0.58245049,60293.0,60292.0,0.24302818]
["bitfinex","BTCUSD",1720937782594,0.58245049,60293.0,60292.0,0.24902818]
["bitfinex","BTCUSD",1720937782799,0.58345049,60293.0,60292.0,0.24902818]
["bitfinex","BTCUSD",1720937783010,0.58345049,60293.0,60292.0,0.23502818]
["bitfinex","BTCUSD",1720937783210,0.58245049,60293.0,60292.0,0.22902818]
["bitfinex","BTCUSD",1720937783413,0.58245049,60293.0,60292.0,0.24902818]
["bitfinex","BTCUSD",1720937783601,0.58345049,60293.0,60292.0,0.24902818]
["bitfinex","BTCUSD",1720937784005,0.18503749,60293.0,60292.0,0.36902818]
["bitfinex","BTCUSD",1720937786313,0.01918149,60293.0,60292.0,0.36902818]
["bitfinex","BTCUSD",1720937786519,0.01918149,60293.0,60292.0,0.44872818]
["bitfinex","BTCUSD",1720937786776,0.01918149,60293.0,60292.0,0.51372818]
["bitfinex","BTCUSD",1720937790229,0.11860939,60293.0,60292.0,0.51372818]
["bitfinex","BTCUSD",1720937790641,0.11860939,60293.0,60292.0,0.67958718]
["bitfinex","BTCUSD",1720937791394,0.01918149,60293.0,60292.0,0.67958718]
["bitfinex","BTCUSD",1720937792118,0.14346637,60293.0,60292.0,0.67958718]
["bitfinex","BTCUSD",1720937792317,0.01918149,60293.0,60292.0,0.67958718]
["bitfinex","BTCUSD",1720937792754,0.14361829,60293.0,60292.0,0.67958718]
["bitfinex","BTCUSD",1720937792961,0.01918149,60293.0,60292.0,0.67958718]
["bitfinex","BTCUSD",1720937793211,0.01918149,60293.0,60292.0,0.41488718]
["bitfinex","BTCUSD",1720937793339,0.51675049,60293.0,60292.0,0.03777018]
["bitfinex","BTCUSD",1720937793538,1.08545512,60293.0,60292.0,0.03777018]
["bitfinex","BTCUSD",1720937793739,0.91366349,60293.0,60292.0,0.03777018]
["bitfinex","BTCUSD",1720937793951,0.91366349,60293.0,60292.0,0.0290739]
["bitfinex","BTCUSD",1720937799600,0.99236349,60293.0,60292.0,0.0290739]
["bitfinex","BTCUSD",1720937800005,1.32407649,60293.0,60292.0,0.0290739]
["bitfinex","BTCUSD",1720937801690,1.42407649,60293.0,60292.0,0.0290739]
["bitfinex","BTCUSD",1720937807423,1.406725,60293.0,60292.0,0.0290739]
["bitfinex","BTCUSD",1720937809550,1.55587408,60293.0,60292.0,0.0290739]
["bitfinex","BTCUSD",1720937811340,1.406725,60293.0,60292.0,0.0290739]
["bitfinex","BTCUSD",1720937813562,0.167686,60293.0,60292.0,0.1843319]
["bitfinex","BTCUSD",1720937813764,0.167686,60293.0,60292.0,0.6701909]
["bitfinex","BTCUSD",1720937813765,0.12604947,60293.0,60292.0,0.6701909]
["bitfinex","BTCUSD",1720937814057,0.00183,60293.0,60292.0,1.01047635]
["bitfinex","BTCUSD",1720937814693,0.00083,60293.0,60292.0,1.00447635]
["bitfinex","BTCUSD",1720937815094,0.00183,60293.0,60292.0,1.01247635]
["bitfinex","BTCUSD",1720937815300,0.00183,60293.0,60292.0,1.67591235]
["bitfinex","BTCUSD",1720937815490,0.00183,60293.0,60292.0,1.34419435]
["bitfinex","BTCUSD",1720937816294,0.00083,60293.0,60292.0,1.33619435]
["bitfinex","BTCUSD",1720937816499,0.00083,60293.0,60292.0,1.32219435]
["bitfinex","BTCUSD",1720937816735,0.00183,60293.0,60292.0,1.34619435]
["bitfinex","BTCUSD",1720937816942,0.00183,60293.0,60292.0,1.33219435]
["bitfinex","BTCUSD",1720937817295,0.00183,60293.0,60292.0,1.34619435]
["bitfinex","BTCUSD",1720937817496,0.00183,60293.0,60292.0,1.33219435]
["bitfinex","BTCUSD",1720937817751,0.00083,60293.0,60292.0,1.32219435]
["bitfinex","BTCUSD",1720937817955,0.00083,60293.0,60292.0,1.33619435]
["bitfinex","BTCUSD",1720937818157,0.00183,60293.0,60292.0,0.68675835]
["bitfinex","BTCUSD",1720937819585,0.00083,60293.0,60292.0,0.99047635]
["bitfinex","BTCUSD",1720937819741,0.00083,60293.0,60292.0,1.00447635]
["bitfinex","BTCUSD",1720937820142,0.00083,60293.0,60292.0,1.01847635]
["bitfinex","BTCUSD",1720937820369,0.00083,60293.0,60292.0,1.00447635]
["bitfinex","BTCUSD",1720937820568,0.00083,60293.0,60292.0,1.01847635]
["bitfinex","BTCUSD",1720937822418,0.00083,60293.0,60292.0,0.56675835]
["bitfinex","BTCUSD",1720937822616,0.00083,60293.0,60292.0,0.57042707]
["bitfinex","BTCUSD",1720937822967,0.00083,60293.0,60292.0,0.40456807]
["bitfinex","BTCUSD",1720937823572,0.00083,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937823831,0.59770229,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937823975,0.61505378,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937824401,0.28334078,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937824813,0.28334448,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937825459,0.18403749,60293.0,60292.0,0.38056807]
["bitfinex","BTCUSD",1720937826579,0.30817123,60293.0,60292.0,0.38056807]
["bitfinex","BTCUSD",1720937827725,0.18403749,60293.0,60292.0,0.38056807]
["bitfinex","BTCUSD",1720937827929,0.18403749,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937828144,0.30817123,60293.0,60292.0,0.26056807]
["bitfinex","BTCUSD",1720937828757,0.18403749,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937829386,0.51575049,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937829691,0.57715049,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937830062,0.51575049,60293.0,60292.0,0.06056807]
["bitfinex","BTCUSD",1720937831212,0.51575049,60293.0,60292.0,0.04931007]
["bitfinex","BTCUSD",1720937831213,1.25677649,60293.0,60292.0,0.04931007]
["bitfinex","BTCUSD",1720937831573,1.25677649,60293.0,60292.0,0.0370739]
["bitfinex","BTCUSD",1720937832791,1.25677649,60293.0,60292.0,0.0230739]
["bitfinex","BTCUSD",1720937833219,1.25677649,60293.0,60292.0,0.0120739]
["bitfinex","BTCUSD",1720937833663,1.25677649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937834644,1.32347649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937835663,1.32347649,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937835860,1.32347649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937836266,1.32347649,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937836460,1.32347649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937836665,1.32347649,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937836860,1.32347649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937838922,1.24587649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937839339,1.24587649,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937841919,1.24587649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937842534,1.24587649,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937845697,0.91416349,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937846046,0.23401578,60293.0,60292.0,0.51376808]
["bitfinex","BTCUSD",1720937846251,0.23401578,60293.0,60292.0,0.19376808]
["bitfinex","BTCUSD",1720937846252,0.08488149,60293.0,60292.0,0.19376808]
["bitfinex","BTCUSD",1720937846458,0.08488149,60293.0,60292.0,0.39376808]
["bitfinex","BTCUSD",1720937846651,0.08488149,60293.0,60292.0,0.19376808]
["bitfinex","BTCUSD",1720937846850,0.08488149,60293.0,60292.0,0.19683161]
["bitfinex","BTCUSD",1720937847216,0.08488149,60293.0,60292.0,0.19376808]
["bitfinex","BTCUSD",1720937847621,0.08488149,60293.0,60292.0,0.39376808]
["bitfinex","BTCUSD",1720937849571,0.25073749,60293.0,60292.0,0.19376808]
["bitfinex","BTCUSD",1720937849824,0.25073749,60293.0,60292.0,0.04856808]
["bitfinex","BTCUSD",1720937850026,0.72615049,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937850264,0.87526794,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937850391,1.20698094,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937850591,1.05786349,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937850831,1.38957649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937851001,1.38957649,60293.0,60292.0,0.03731008]
["bitfinex","BTCUSD",1720937851321,1.38957649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937853915,1.48957649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937854365,1.65740224,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937855122,1.65738515,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937858193,1.48957649,60293.0,60292.0,0.0250739]
["bitfinex","BTCUSD",1720937858954,1.48957649,60293.0,60292.0,0.0220739]
["bitfinex","BTCUSD",1720937859413,1.48957649,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937860333,2.03303149,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937860918,2.03303149,60293.0,60292.0,0.0180739]
["bitfinex","BTCUSD",1720937861114,2.03303149,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937861519,2.03503149,60293.0,60292.0,0.0100739]
["bitfinex","BTCUSD",1720937861927,2.03303149,60293.0,60292.0,0.0090739]
["bitfinex","BTCUSD",1720937862086,2.04103149,60293.0,60292.0,0.0110739]
["bitfinex","BTCUSD",1720937862737,2.03603149,60293.0,60292.0,0.0100739]
["bitfinex","BTCUSD",1720937862918,2.04103149,60293.0,60292.0,0.0110739]
["bitfinex","BTCUSD",1720937864705,0.82949,60278.0,60277.0,0.00479643]
["bitfinex","BTCUSD",1720937864969,0.89619,60278.0,60277.0,0.01003168]
["bitfinex","BTCUSD",1720937865361,0.91354149,60278.0,60277.0,0.0017329]
["bitfinex","BTCUSD",1720937866122,0.91354149,60278.0,60277.0,0.0037329]
["bitfinex","BTCUSD",1720937866332,0.91354149,60278.0,60277.0,0.0157329]
["bitfinex","BTCUSD",1720937867184,0.84684149,60278.0,60277.0,0.2157329]
["bitfinex","BTCUSD",1720937867382,0.91354149,60278.0,60277.0,0.2919329]
["bitfinex","BTCUSD",1720937867624,0.91354149,60278.0,60277.0,0.30023168]
["bitfinex","BTCUSD",1720937867833,0.91354149,60278.0,60277.0,0.56994603]
["bitfinex","BTCUSD",1720937867834,0.01735149,60278.0,60277.0,0.56994603]
["bitfinex","BTCUSD",1720937868003,0.14163817,60278.0,60277.0,0.56994603]
["bitfinex","BTCUSD",1720937868429,0.01735149,60278.0,60277.0,0.48483168]
["bitfinex","BTCUSD",1720937868794,0.01735149,60278.0,60277.0,0.48283168]
["bitfinex","BTCUSD",1720937868995,0.01735149,60278.0,60277.0,0.48483168]
["bitfinex","BTCUSD",1720937869234,0.14165217,60278.0,60277.0,0.47283168]
["bitfinex","BTCUSD",1720937869582,0.14165217,60278.0,60277.0,0.48483168]
["bitfinex","BTCUSD",1720937869913,0.14265217,60278.0,60277.0,0.49283168]
["bitfinex","BTCUSD",1720937870739,0.14265217,60278.0,60277.0,0.65873168]
["bitfinex","BTCUSD",1720937871735,0.01835149,60278.0,60277.0,0.65873168]
["bitfinex","BTCUSD",1720937871852,0.1426814,60278.0,60277.0,0.65873168]
["bitfinex","BTCUSD",1720937872256,0.14267691,60278.0,60277.0,0.65873168]
["bitfinex","BTCUSD",1720937873324,0.14267691,60278.0,60277.0,0.49283168]
["bitfinex","BTCUSD",1720937873493,0.01835149,60278.0,60277.0,0.49283168]
["bitfinex","BTCUSD",1720937878504,0.11777139,60278.0,60277.0,0.49283168]
["bitfinex","BTCUSD",1720937878724,0.11777139,60278.0,60277.0,0.4845329]
["bitfinex","BTCUSD",1720937878994,0.11777139,60278.0,60277.0,0.49283168]
["bitfinex","BTCUSD",1720937879733,0.11777139,60278.0,60277.0,0.35203168]
["bitfinex","BTCUSD",1720937879942,0.01835149,60278.0,60277.0,0.35203168]
["bitfinex","BTCUSD",1720937881194,0.08505149,60278.0,60277.0,0.35203168]
["bitfinex","BTCUSD",1720937882822,0.08505149,60278.0,60277.0,0.23203168]
["bitfinex","BTCUSD",1720937883033,0.14585149,60278.0,60277.0,0.23203168]
["bitfinex","BTCUSD",1720937883555,0.08505149,60278.0,60277.0,0.23203168]
["bitfinex","BTCUSD",1720937884194,0.08505149,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937884404,0.23411989,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937884818,0.16215149,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937885778,0.31120231,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937886159,0.47710031,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937887075,0.47709466,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937887266,0.32804949,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937887666,0.47708939,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937887823,0.32804949,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937888023,0.4770855,60278.0,60277.0,0.0237329]
["bitfinex","BTCUSD",1720937888222,0.4770855,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937888223,0.32804949,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937888431,0.65984549,60278.0,60277.0,0.0237329]
["bitfinex","BTCUSD",1720937888626,0.65984549,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937889080,0.72064549,60278.0,60277.0,0.03203168]
["bitfinex","BTCUSD",1720937889485,1.05244149,60278.0,60277.0,0.03029878]
["bitfinex","BTCUSD",1720937890513,1.05244149,60278.0,60277.0,0.022]
["bitfinex","BTCUSD",1720937892381,1.05244149,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937892738,1.54126187,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937893267,1.38506749,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937893513,1.31836749,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937893686,1.38506749,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937897583,1.65291435,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937898398,1.48506749,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937898799,1.63458222,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937899425,1.48506749,60278.0,60277.0,0.022913]
["bitfinex","BTCUSD",1720937900601,1.48406749,60278.0,60277.0,0.014913]
["bitfinex","BTCUSD",1720937900803,1.81586349,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720937901027,1.97460779,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720937901263,1.97460779,60278.0,60277.0,0.003913]
["bitfinex","BTCUSD",1720937901434,1.90790779,60278.0,60277.0,0.003913]
["bitfinex","BTCUSD",1720937901774,0.61987549,60278.0,60277.0,0.203913]
["bitfinex","BTCUSD",1720937901984,0.95167149,60278.0,60277.0,0.29421178]
["bitfinex","BTCUSD",1720937902196,0.08888149,60278.0,60277.0,0.29594468]
["bitfinex","BTCUSD",1720937902369,0.14647788,60278.0,60277.0,0.98136333]
["bitfinex","BTCUSD",1720937902620,0.01818149,60278.0,60277.0,1.30984668]
["bitfinex","BTCUSD",1720937902977,0.01818149,60278.0,60277.0,1.30684668]
["bitfinex","BTCUSD",1720937903188,0.01818149,60278.0,60277.0,1.70264768]
["bitfinex","BTCUSD",1720937903386,0.00083,60278.0,60277.0,2.46934768]
["bitfinex","BTCUSD",1720937903789,0.00083,60278.0,60277.0,2.48334768]
["bitfinex","BTCUSD",1720937903985,0.00583,60278.0,60277.0,2.48334768]
["bitfinex","BTCUSD",1720937904243,0.00583,60278.0,60277.0,2.46534768]
["bitfinex","BTCUSD",1720937904495,0.00083,60278.0,60277.0,2.46534768]
["bitfinex","BTCUSD",1720937904730,0.00083,60278.0,60277.0,2.41264768]
["bitfinex","BTCUSD",1720937905157,0.00083,60278.0,60277.0,1.71264768]
["bitfinex","BTCUSD",1720937905573,0.00083,60278.0,60277.0,2.05344868]
["bitfinex","BTCUSD",1720937905799,0.00083,60278.0,60277.0,2.06744868]
["bitfinex","BTCUSD",1720937906401,0.00083,60278.0,60277.0,2.08144868]
["bitfinex","BTCUSD",1720937906644,0.00083,60278.0,60277.0,2.34244868]
["bitfinex","BTCUSD",1720937907295,0.00083,60278.0,60277.0,2.32844868]
["bitfinex","BTCUSD",1720937907531,0.00083,60278.0,60277.0,2.34244868]
["bitfinex","BTCUSD",1720937907760,0.00083,60278.0,60277.0,2.35644868]
["bitfinex","BTCUSD",1720937907975,0.00083,60278.0,60277.0,2.03044868]
["bitfinex","BTCUSD",1720937908407,0.00083,60278.0,60277.0,2.05844868]
["bitfinex","BTCUSD",1720937908820,0.00083,60278.0,60277.0,2.04444868]
["bitfinex","BTCUSD",1720937909075,0.00083,60278.0,60277.0,1.33484668]
["bitfinex","BTCUSD",1720937909515,0.00083,60278.0,60277.0,1.32084668]
["bitfinex","BTCUSD",1720937910006,0.00083,60278.0,60277.0,1.00304568]
["bitfinex","BTCUSD",1720937910291,0.00083,60278.0,60277.0,0.50534468]
["bitfinex","BTCUSD",1720937910406,0.00083,60278.0,60277.0,0.67124468]
["bitfinex","BTCUSD",1720937910660,0.00083,60278.0,60277.0,0.65724468]
["bitfinex","BTCUSD",1720937911363,0.00083,60278.0,60277.0,0.60684468]
["bitfinex","BTCUSD",1720937911776,0.00083,60278.0,60277.0,0.59284468]
["bitfinex","BTCUSD",1720937911980,0.00083,60278.0,60277.0,0.60684468]
["bitfinex","BTCUSD",1720937912415,0.00083,60278.0,60277.0,0.52484468]
["bitfinex","BTCUSD",1720937913808,0.00083,60278.0,60277.0,0.35894468]
["bitfinex","BTCUSD",1720937915172,0.498524,60278.0,60277.0,0.35894468]
["bitfinex","BTCUSD",1720937916721,0.498524,60278.0,60277.0,0.03894468]
["bitfinex","BTCUSD",1720937917099,0.498524,60278.0,60277.0,0.0306459]
["bitfinex","BTCUSD",1720937917296,0.498524,60278.0,60277.0,0.04044158]
["bitfinex","BTCUSD",1720937917571,0.498524,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937918441,0.498524,60278.0,60277.0,0.49874158]
["bitfinex","BTCUSD",1720937918442,0.166728,60278.0,60277.0,0.49874158]
["bitfinex","BTCUSD",1720937918557,0.166728,60278.0,60277.0,0.37874158]
["bitfinex","BTCUSD",1720937919176,0.00083,60278.0,60277.0,0.37874158]
["bitfinex","BTCUSD",1720937919380,0.166728,60278.0,60277.0,0.37874158]
["bitfinex","BTCUSD",1720937920199,0.00083,60278.0,60277.0,0.54464158]
["bitfinex","BTCUSD",1720937920440,0.00083,60278.0,60277.0,0.37874158]
["bitfinex","BTCUSD",1720937922771,0.00083,60278.0,60277.0,0.49874158]
["bitfinex","BTCUSD",1720937922977,0.00083,60278.0,60277.0,0.37874158]
["bitfinex","BTCUSD",1720937923918,0.498524,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937924347,0.498524,60278.0,60277.0,0.04044158]
["bitfinex","BTCUSD",1720937925290,0.00083,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937925776,0.166728,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937925984,0.498524,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937926573,0.498524,60278.0,60277.0,0.04044158]
["bitfinex","BTCUSD",1720937926776,0.498524,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937927733,0.565224,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937928745,0.66456421,60278.0,60277.0,0.24044158]
["bitfinex","BTCUSD",1720937929961,1.16429526,60278.0,60277.0,0.03870868]
["bitfinex","BTCUSD",1720937930159,1.04012,60278.0,60277.0,0.03870868]
["bitfinex","BTCUSD",1720937930375,1.371916,60278.0,60277.0,0.028913]
["bitfinex","BTCUSD",1720937930659,1.371916,60278.0,60277.0,0.014913]
["bitfinex","BTCUSD",1720937931022,1.371916,60278.0,60277.0,0.024913]
["bitfinex","BTCUSD",1720937931267,1.371916,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720937931860,1.5209236,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720937932056,1.67475111,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720937932258,2.00654711,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720937932458,1.85753951,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720937932657,1.804012,60278.0,60277.0,0.001913]
["bitfinex","BTCUSD",1720937932973,1.97164555,60278.0,60277.0,0.011913]
["bitfinex","BTCUSD",1720937933181,1.97164555,60278.0,60277.0,0.010913]
["bitfinex","BTCUSD",1720937933182,1.804012,60278.0,60277.0,0.010913]
["bitfinex","BTCUSD",1720937933579,1.804012,60278.0,60277.0,0.001913]
["bitfinex","BTCUSD",1720937934111,1.804012,60278.0,60277.0,0.003913]
["bitfinex","BTCUSD",1720937934447,1.810012,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937934870,1.82029888,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937938869,1.99053628,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937939954,2.09053628,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937940384,2.25804248,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937940533,2.09053628,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937940956,2.25802124,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937943486,2.37923474,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937943717,2.28096764,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937943914,2.04156598,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937944060,2.20899734,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937944861,2.04156598,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937948507,2.20877428,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937949100,2.37901168,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937949299,2.21180338,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937951054,2.37896796,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937951257,2.21196796,60278.0,60277.0,0.004913]
["bitfinex","BTCUSD",1720937951489,1.0278241,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720937951659,1.0278241,60273.0,60259.0,0.55663601]
["bitfinex","BTCUSD",1720937951660,0.331884,60262.0,60261.0,0.00306353]
["bitfinex","BTCUSD",1720937951880,1.328594,60262.0,60261.0,0.01332533]
["bitfinex","BTCUSD",1720937952375,1.34594549,60262.0,60261.0,0.00306353]
["bitfinex","BTCUSD",1720937952595,0.829792,60256.0,60255.0,0.0773]
["bitfinex","BTCUSD",1720937952794,1.228509,60256.0,60255.0,0.0773]
["bitfinex","BTCUSD",1720937953574,1.161709,60256.0,60255.0,0.0773]
["bitfinex","BTCUSD",1720937953780,1.161709,60256.0,60255.0,0.0993]
["bitfinex","BTCUSD",1720937953781,1.230509,60256.0,60255.0,0.0993]
["bitfinex","BTCUSD",1720937954793,0.898592,60256.0,60255.0,0.0993]
["bitfinex","BTCUSD",1720937954989,0.831792,60256.0,60255.0,0.4210329]
["bitfinex","BTCUSD",1720937955191,0.566675,60256.0,60255.0,0.4210329]
["bitfinex","BTCUSD",1720937955418,0.566675,60256.0,60255.0,0.43134594]
["bitfinex","BTCUSD",1720937955617,0.566675,60256.0,60255.0,0.11134594]
["bitfinex","BTCUSD",1720937955820,0.566675,60256.0,60255.0,0.43134594]
["bitfinex","BTCUSD",1720937956183,0.566675,60256.0,60255.0,0.31134594]
["bitfinex","BTCUSD",1720937956355,0.566675,60256.0,60255.0,0.11134594]
["bitfinex","BTCUSD",1720937956781,0.566675,60256.0,60255.0,0.43134594]
["bitfinex","BTCUSD",1720937957426,0.002,60256.0,60255.0,0.99424194]
["bitfinex","BTCUSD",1720937957654,0.002,60256.0,60255.0,1.05424194]
["bitfinex","BTCUSD",1720937958403,0.002,60256.0,60255.0,1.47127829]
["bitfinex","BTCUSD",1720937958611,0.002,60256.0,60255.0,1.38616394]
["bitfinex","BTCUSD",1720937958953,0.001,60256.0,60255.0,1.37816394]
["bitfinex","BTCUSD",1720937959151,0.01735149,60262.0,60261.0,0.6290769]
["bitfinex","BTCUSD",1720937959394,0.01735149,60262.0,60261.0,0.3090769]
["bitfinex","BTCUSD",1720937959600,0.01735149,60262.0,60261.0,0.6383387]
["bitfinex","BTCUSD",1720937960200,0.01735149,60262.0,60261.0,0.9692277]
["bitfinex","BTCUSD",1720937960787,0.01735149,60262.0,60261.0,0.9832277]
["bitfinex","BTCUSD",1720937962596,0.01735149,60262.0,60261.0,0.9912277]
["bitfinex","BTCUSD",1720937963643,0.01735149,60262.0,60261.0,1.7150057]
["bitfinex","BTCUSD",1720937964068,0.10906567,60276.0,60274.0,0.2017329]
["bitfinex","BTCUSD",1720937964285,0.27496867,60276.0,60275.0,0.4561]
["bitfinex","BTCUSD",1720937964506,0.17579605,60276.0,60275.0,0.46624227]
["bitfinex","BTCUSD",1720937964712,0.29232016,60276.0,60275.0,0.34724227]
["bitfinex","BTCUSD",1720937964892,0.19314754,60276.0,60275.0,0.14724227]
["bitfinex","BTCUSD",1720937965668,0.31711332,60276.0,60275.0,0.34724227]
["bitfinex","BTCUSD",1720937965846,0.64892032,60276.0,60275.0,0.14724227]
["bitfinex","BTCUSD",1720937966018,0.64892032,60276.0,60275.0,0.1371]
["bitfinex","BTCUSD",1720937966019,0.52495454,60276.0,60275.0,0.1371]
["bitfinex","BTCUSD",1720937966226,0.52495454,60276.0,60275.0,0.1421]
["bitfinex","BTCUSD",1720937966613,0.52495454,60276.0,60275.0,0.1511]
["bitfinex","BTCUSD",1720937967010,0.52495454,60276.0,60275.0,0.48524227]
["bitfinex","BTCUSD",1720937967213,0.52495454,60276.0,60275.0,0.18024227]
["bitfinex","BTCUSD",1720937968512,0.52495454,60276.0,60275.0,0.36214227]
["bitfinex","BTCUSD",1720937968713,0.52495454,60276.0,60275.0,0.04314227]
["bitfinex","BTCUSD",1720937970948,0.52495454,60276.0,60275.0,0.36214227]
["bitfinex","BTCUSD",1720937971321,0.52495454,60276.0,60275.0,0.24314227]
["bitfinex","BTCUSD",1720937972243,0.52495454,60276.0,60275.0,0.04314227]
["bitfinex","BTCUSD",1720937972748,1.50478015,60276.0,60275.0,0.04314227]
["bitfinex","BTCUSD",1720937972960,1.41796854,60276.0,60275.0,0.04314227]
["bitfinex","BTCUSD",1720937973176,1.41796854,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937973357,1.41696854,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937973559,1.02366154,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937973788,0.85676154,60276.0,60275.0,0.1098]
["bitfinex","BTCUSD",1720937973981,0.85676154,60276.0,60275.0,0.11953893]
["bitfinex","BTCUSD",1720937977403,0.85776154,60276.0,60275.0,0.11953893]
["bitfinex","BTCUSD",1720937977641,0.85776154,60276.0,60275.0,0.04273893]
["bitfinex","BTCUSD",1720937978063,1.00672747,60276.0,60275.0,0.04273893]
["bitfinex","BTCUSD",1720937978268,1.48243447,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937978442,1.48143447,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937978648,1.33346854,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937979550,1.48243115,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937979714,1.33346854,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937980115,1.48242999,60276.0,60275.0,0.04273893]
["bitfinex","BTCUSD",1720937980532,1.33346854,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937980758,1.48242555,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937981148,1.33346854,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937981822,1.48234243,60276.0,60275.0,0.033]
["bitfinex","BTCUSD",1720937982031,0.85676154,60276.0,60275.0,0.1701]
["bitfinex","BTCUSD",1720937982202,0.85676154,60276.0,60275.0,0.3701]
["bitfinex","BTCUSD",1720937982404,0.85676154,60276.0,60275.0,0.37983893]
["bitfinex","BTCUSD",1720937982782,0.85676154,60276.0,60275.0,0.17983893]
["bitfinex","BTCUSD",1720937982783,0.92356154,60276.0,60275.0,0.17983893]
["bitfinex","BTCUSD",1720937983363,0.92356154,60276.0,60275.0,0.11953893]
["bitfinex","BTCUSD",1720937986152,0.85676154,60276.0,60275.0,0.11953893]
["bitfinex","BTCUSD",1720937986478,0.25994754,60276.0,60275.0,0.32127183]
["bitfinex","BTCUSD",1720937986685,0.19314754,60276.0,60275.0,0.12127183]
["bitfinex","BTCUSD",1720937987318,0.02724454,60276.0,60275.0,0.32127183]
["bitfinex","BTCUSD",1720937987665,0.02724454,60276.0,60275.0,0.66647783]
["bitfinex","BTCUSD",1720937987666,0.01735149,60276.0,60275.0,0.66647783]
["bitfinex","BTCUSD",1720937987887,0.01735149,60276.0,60275.0,0.50057183]
["bitfinex","BTCUSD",1720937988212,0.01735149,60276.0,60275.0,0.49557183]
["bitfinex","BTCUSD",1720937988422,0.11656275,60276.0,60275.0,0.17657183]
["bitfinex","BTCUSD",1720937988619,0.01735149,60276.0,60275.0,0.64047783]
["bitfinex","BTCUSD",1720937988821,0.01735149,60276.0,60275.0,0.65447783]
["bitfinex","BTCUSD",1720937989066,0.01735149,60276.0,60275.0,0.64747783]
["bitfinex","BTCUSD",1720937989238,0.01735149,60276.0,60275.0,0.65647783]
["bitfinex","BTCUSD",1720937989779,0.01735149,60276.0,60275.0,0.64797783]
["bitfinex","BTCUSD",1720937990509,0.01735149,60276.0,60275.0,0.32897783]
["bitfinex","BTCUSD",1720937990709,0.01818149,60276.0,60275.0,0.64797783]
["bitfinex","BTCUSD",1720937991459,0.25088449,60276.0,60275.0,0.03447183]
["bitfinex","BTCUSD",1720937991656,0.70669519,60276.0,60275.0,0.03273893]
["bitfinex","BTCUSD",1720937991855,0.91449849,60276.0,60275.0,0.03273893]
["bitfinex","BTCUSD",1720937992302,0.91449849,60276.0,60275.0,0.023]
["bitfinex","BTCUSD",1720937992431,0.91549849,60276.0,60275.0,0.023]
["bitfinex","BTCUSD",1720937992631,0.84869849,60276.0,60275.0,0.03390388]
["bitfinex","BTCUSD",1720937992859,1.35074289,60276.0,60275.0,0.03390388]
["bitfinex","BTCUSD",1720937993081,1.42974289,60276.0,60275.0,0.023]
["bitfinex","BTCUSD",1720937993489,1.52974289,60276.0,60275.0,0.023]
["bitfinex","BTCUSD",1720937994193,1.52974289,60276.0,60275.0,0.009]
["bitfinex","BTCUSD",1720937994426,0.829612,60269.0,60268.0,0.0017329]
["bitfinex","BTCUSD",1720937994735,0.95357338,60269.0,60268.0,0.01269654]
["bitfinex","BTCUSD",1720937994895,0.829612,60269.0,60268.0,0.0017329]
["bitfinex","BTCUSD",1720937995237,0.84696349,60269.0,60268.0,0.01269654]
["bitfinex","BTCUSD",1720937995381,0.84696349,60269.0,60268.0,0.0017329]
["bitfinex","BTCUSD",1720937995583,0.84696349,60269.0,60268.0,0.02269654]
["bitfinex","BTCUSD",1720937995778,0.84696349,60269.0,60268.0,0.0257329]
["bitfinex","BTCUSD",1720937996371,0.84696349,60269.0,60268.0,0.03669654]
["bitfinex","BTCUSD",1720938000670,0.99578467,60269.0,60268.0,0.03669654]
["bitfinex","BTCUSD",1720938000912,0.99578467,60269.0,60268.0,0.23669654]
["bitfinex","BTCUSD",1720938001083,0.84696349,60269.0,60268.0,0.03669654]
["bitfinex","BTCUSD",1720938001283,0.84696349,60269.0,60268.0,0.35569654]
["bitfinex","BTCUSD",1720938001492,0.84696349,60269.0,60268.0,0.03669654]
["bitfinex","BTCUSD",1720938001842,0.84696349,60269.0,60268.0,0.23669654]
["bitfinex","BTCUSD",1720938002526,0.829612,60269.0,60268.0,0.23669654]
["bitfinex","BTCUSD",1720938003079,0.83979953,60269.0,60268.0,0.03669654]
["bitfinex","BTCUSD",1720938003275,0.83979953,60269.0,60268.0,0.35569654]
["bitfinex","BTCUSD",1720938003587,0.829612,60269.0,60268.0,0.35569654]
["bitfinex","BTCUSD",1720938003763,0.829612,60269.0,60268.0,0.23669654]
["bitfinex","BTCUSD",1720938003904,0.829612,60269.0,60268.0,0.35569654]
["bitfinex","BTCUSD",1720938004739,0.497767,60269.0,60268.0,0.35569654]
["bitfinex","BTCUSD",1720938004957,0.331829,60272.0,60270.0,0.2017329]
["bitfinex","BTCUSD",1720938005163,0.331829,60272.0,60270.0,0.2832329]
["bitfinex","BTCUSD",1720938005369,0.497743,60272.0,60271.0,0.32990953]
["bitfinex","BTCUSD",1720938005604,0.165914,60272.0,60271.0,0.33164243]
["bitfinex","BTCUSD",1720938005738,0.165914,60272.0,60271.0,0.21264243]
["bitfinex","BTCUSD",1720938005966,0.497743,60272.0,60271.0,0.33164243]
["bitfinex","BTCUSD",1720938006346,0.497743,60272.0,60271.0,0.21264243]
["bitfinex","BTCUSD",1720938006580,0.1759639,60273.0,60272.0,0.3207329]
["bitfinex","BTCUSD",1720938006778,0.970972,60272.0,60271.0,0.01090953]
["bitfinex","BTCUSD",1720938006952,0.970972,60272.0,60270.0,0.007]
["bitfinex","BTCUSD",1720938006953,0.497751,60271.0,60270.0,0.007]
["bitfinex","BTCUSD",1720938007152,1.161419,60271.0,60270.0,0.007]
["bitfinex","BTCUSD",1720938007403,1.161419,60271.0,60270.0,0.207]
["bitfinex","BTCUSD",1720938007611,1.161419,60271.0,60270.0,0.007]
["bitfinex","BTCUSD",1720938008125,1.161419,60271.0,60270.0,0.0064]
["bitfinex","BTCUSD",1720938009022,0.497784,60267.0,60266.0,0.2016329]
["bitfinex","BTCUSD",1720938009235,0.497784,60267.0,60266.0,0.2011329]
["bitfinex","BTCUSD",1720938009440,0.497784,60267.0,60266.0,0.3201329]
["bitfinex","BTCUSD",1720938009808,0.497784,60267.0,60266.0,0.3200329]
["bitfinex","BTCUSD",1720938010940,0.497784,60267.0,60266.0,0.3469329]
["bitfinex","BTCUSD",1720938011329,0.497784,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938011679,0.64678356,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938011881,0.497784,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938012641,0.497784,60267.0,60266.0,0.3469329]
["bitfinex","BTCUSD",1720938014145,0.51513549,60267.0,60266.0,0.3469329]
["bitfinex","BTCUSD",1720938014483,0.51513549,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938014688,0.58193549,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938015150,0.73093505,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938015332,0.58193549,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938015693,0.73093505,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938015885,0.58193549,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938016141,0.73102714,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938016340,0.73102738,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938016543,1.05519149,60267.0,60266.0,0.227]
["bitfinex","BTCUSD",1720938016747,1.38704749,60267.0,60266.0,0.227]
["bitfinex","BTCUSD",1720938019683,1.3968566,60267.0,60266.0,0.227]
["bitfinex","BTCUSD",1720938022019,1.3968566,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938022020,0.5917446,60267.0,60266.0,0.2279329]
["bitfinex","BTCUSD",1720938022427,0.5917446,60267.0,60266.0,0.23888512]
["bitfinex","BTCUSD",1720938023355,0.5917446,60267.0,60266.0,0.23795222]
["bitfinex","BTCUSD",1720938023776,0.5917446,60267.0,60266.0,0.23888512]
["bitfinex","BTCUSD",1720938024184,0.5917446,60267.0,60266.0,0.23886522]
["bitfinex","BTCUSD",1720938024185,0.9236006,60267.0,60266.0,0.23886522]
["bitfinex","BTCUSD",1720938024570,0.9244306,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938024768,1.13081115,60267.0,60266.0,0.23886522]
["bitfinex","BTCUSD",1720938024946,1.46266715,60267.0,60266.0,0.23886522]
["bitfinex","BTCUSD",1720938025155,1.3201866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938026384,1.3211866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938026820,1.3201866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938027247,1.3211866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938027503,1.3201866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938028038,1.3211866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938029330,1.3201866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938029735,1.3211866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938029887,1.3201866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938030086,1.3211866,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938031133,0.9883306,60267.0,60266.0,0.227913]
["bitfinex","BTCUSD",1720938031374,0.5925746,60267.0,60266.0,0.412913]
["bitfinex","BTCUSD",1720938031575,0.5925746,60267.0,60266.0,0.495513]
["bitfinex","BTCUSD",1720938031788,0.5925746,60267.0,60266.0,0.50646522]
["bitfinex","BTCUSD",1720938032587,0.5925746,60267.0,60266.0,0.44046522]
["bitfinex","BTCUSD",1720938032795,0.5925746,60267.0,60266.0,0.35786522]
["bitfinex","BTCUSD",1720938033291,0.9244306,60267.0,60266.0,0.35786522]
["bitfinex","BTCUSD",1720938033430,0.9244306,60267.0,60266.0,0.23886522]
["bitfinex","BTCUSD",1720938034083,0.5925746,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938034254,0.9244306,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938034670,0.5925746,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938035129,0.9244306,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938035501,0.9254306,60267.0,60266.0,0.23886522]
["bitfinex","BTCUSD",1720938036038,0.9254306,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938036039,0.9244306,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938037318,1.09218421,60267.0,60266.0,0.35879812]
["bitfinex","BTCUSD",1720938037740,0.76032821,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938039365,0.76049649,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938039567,1.09235249,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938039906,1.09335249,60267.0,60266.0,0.23979812]
["bitfinex","BTCUSD",1720938040114,1.0645306,60267.0,60266.0,0.03886522]
["bitfinex","BTCUSD",1720938040245,1.0645306,60267.0,60266.0,0.027913]
["bitfinex","BTCUSD",1720938040593,1.3963866,60267.0,60266.0,0.027913]
["bitfinex","BTCUSD",1720938041150,1.3963866,60267.0,60266.0,0.013913]
["bitfinex","BTCUSD",1720938041366,1.4963866,60267.0,60266.0,0.023913]
["bitfinex","BTCUSD",1720938041799,1.4963866,60267.0,60266.0,0.010913]
["bitfinex","BTCUSD",1720938042177,1.4963866,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938044103,0.9586306,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938044294,1.0254306,60267.0,60266.0,0.02286522]
["bitfinex","BTCUSD",1720938044489,1.3572866,60267.0,60266.0,0.02286522]
["bitfinex","BTCUSD",1720938045510,1.3572866,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938045722,1.3572866,60267.0,60266.0,0.02286522]
["bitfinex","BTCUSD",1720938045933,1.3572866,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938052579,1.4993866,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938053511,1.8312426,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938054006,1.4993866,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938054416,1.8312426,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938054837,1.9303097,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938055037,2.1235471,60267.0,60266.0,0.011913]
["bitfinex","BTCUSD",1720938055577,2.1235471,60267.0,60266.0,0.010913]
["bitfinex","BTCUSD",1720938055864,2.1235471,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1720938055998,2.1265471,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1720938056203,2.1265471,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1720938059248,1.8572426,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1720938059459,1.9563097,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1720938071717,2.0563097,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1720938074703,0.93071,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720938074919,0.93071,60262.0,60259.0,0.14978151]
["bitfinex","BTCUSD",1720938074920,0.6979091,60260.0,60259.0,0.14978151]
["bitfinex","BTCUSD",1720938075120,1.84572133,60260.0,60259.0,0.11525622]
["bitfinex","BTCUSD",1720938075322,2.42190398,60260.0,60259.0,0.11525622]
["bitfinex","BTCUSD",1720938075526,2.63251133,60260.0,60259.0,0.11525622]
["bitfinex","BTCUSD",1720938075729,2.64986282,60260.0,60259.0,0.11525622]
["bitfinex","BTCUSD",1720938076878,2.64986282,60260.0,60259.0,0.11265921]
["bitfinex","BTCUSD",1720938077078,2.65286282,60260.0,60259.0,0.11365921]
["bitfinex","BTCUSD",1720938077338,2.83210022,60260.0,60259.0,0.11465921]
["bitfinex","BTCUSD",1720938077710,2.83210022,60260.0,60259.0,0.04715001]
["bitfinex","BTCUSD",1720938078151,2.66186282,60260.0,60259.0,0.04715001]
["bitfinex","BTCUSD",1720938080150,2.31764059,60260.0,60259.0,0.04715001]
["bitfinex","BTCUSD",1720938080737,1.98574559,60260.0,60259.0,0.04715001]
["bitfinex","BTCUSD",1720938082136,1.99597441,60260.0,60259.0,0.04715001]
["bitfinex","BTCUSD",1720938087025,1.99597441,60260.0,60259.0,0.01165021]
["bitfinex","BTCUSD",1720938090386,1.99597441,60260.0,60259.0,0.01256321]
["bitfinex","BTCUSD",1720938090576,1.85700441,60260.0,60259.0,0.15846321]
["bitfinex","BTCUSD",1720938090799,1.92380441,60260.0,60259.0,0.01256321]
["bitfinex","BTCUSD",1720938091325,2.09404181,60260.0,60259.0,0.01256321]
["bitfinex","BTCUSD",1720938092777,2.09404181,60260.0,60257.0,0.0823]
["bitfinex","BTCUSD",1720938092778,0.2000671,60258.0,60257.0,0.0823]
["bitfinex","BTCUSD",1720938093018,0.498875,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1720938093254,1.329509,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1720938093490,1.329509,60256.0,60255.0,0.146813]
["bitfinex","BTCUSD",1720938094459,0.996592,60256.0,60255.0,0.146813]
["bitfinex","BTCUSD",1720938094960,0.996592,60256.0,60255.0,0.15785916]
["bitfinex","BTCUSD",1720938095201,0.996592,60256.0,60255.0,0.146813]
["bitfinex","BTCUSD",1720938095443,0.602875,60256.0,60255.0,0.15785916]
["bitfinex","BTCUSD",1720938095676,0.664675,60256.0,60255.0,0.47685916]
["bitfinex","BTCUSD",1720938096174,0.664675,60256.0,60255.0,0.47885916]
["bitfinex","BTCUSD",1720938096684,0.677675,60256.0,60255.0,0.47985916]
["bitfinex","BTCUSD",1720938096942,0.677675,60256.0,60255.0,0.36085916]
["bitfinex","BTCUSD",1720938097196,0.664675,60256.0,60255.0,0.35985916]
["bitfinex","BTCUSD",1720938097432,0.664675,60256.0,60255.0,0.47885916]
["bitfinex","BTCUSD",1720938097663,0.670675,60256.0,60255.0,0.47985916]
["bitfinex","BTCUSD",1720938098190,0.670675,60256.0,60255.0,0.36085916]
["bitfinex","BTCUSD",1720938098460,0.006,60256.0,60255.0,1.39571141]
["bitfinex","BTCUSD",1720938098706,0.006,60256.0,60255.0,1.78763341]
["bitfinex","BTCUSD",1720938098949,0.006,60256.0,60255.0,1.31059706]
["bitfinex","BTCUSD",1720938099152,0.006,60256.0,60255.0,1.37059706]
["bitfinex","BTCUSD",1720938099337,0.006,60256.0,60255.0,1.36859706]
["bitfinex","BTCUSD",1720938099558,0.09944589,60257.0,60256.0,1.2946249]
["bitfinex","BTCUSD",1720938099928,0.09944589,60257.0,60256.0,0.97456862]
["bitfinex","BTCUSD",1720938100106,0.12430737,60258.0,60257.0,0.6307879]
["bitfinex","BTCUSD",1720938100287,0.0668,60259.0,60258.0,0.319]
["bitfinex","BTCUSD",1720938100492,0.0668,60259.0,60258.0,0.4639]
["bitfinex","BTCUSD",1720938100757,0.0668,60259.0,60258.0,0.47667654]
["bitfinex","BTCUSD",1720938101311,0.00994331,60264.0,60258.0,0.47667654]
["bitfinex","BTCUSD",1720938101312,0.14918641,60264.0,60259.0,0.317]
["bitfinex","BTCUSD",1720938101594,0.00083,60276.0,60266.0,0.6897639]
["bitfinex","BTCUSD",1720938101800,0.09942402,60272.0,60266.0,1.3534879]
["bitfinex","BTCUSD",1720938101971,0.00083,60276.0,60266.0,1.69639947]
["bitfinex","BTCUSD",1720938101972,0.09942402,60274.0,60266.0,1.69639947]
["bitfinex","BTCUSD",1720938102345,0.10025402,60276.0,60266.0,1.69639947]
["bitfinex","BTCUSD",1720938102554,0.10025402,60276.0,60266.0,1.69539947]
["bitfinex","BTCUSD",1720938102954,0.10025402,60276.0,60266.0,1.70939947]
["bitfinex","BTCUSD",1720938103154,0.00183,60267.0,60266.0,1.70939947]
["bitfinex","BTCUSD",1720938103962,0.00183,60267.0,60266.0,1.71839947]
["bitfinex","BTCUSD",1720938104568,0.00183,60267.0,60266.0,1.91839947]
["bitfinex","BTCUSD",1720938104785,0.00083,60276.0,60275.0,1.34623]
["bitfinex","BTCUSD",1720938105015,0.09926468,60284.0,60283.0,0.06]
["bitfinex","BTCUSD",1720938105198,0.16750916,60297.0,60292.0,0.376]
["bitfinex","BTCUSD",1720938105199,0.09926468,60297.0,60292.0,0.376]
["bitfinex","BTCUSD",1720938105379,0.1,60300.0,60292.0,0.96610467]
["bitfinex","BTCUSD",1720938105583,0.1,60300.0,60292.0,1.35782267]
["bitfinex","BTCUSD",1720938105807,0.1,60300.0,60292.0,1.68954067]
["bitfinex","BTCUSD",1720938106006,0.1,60300.0,60292.0,1.35782267]
["bitfinex","BTCUSD",1720938106449,0.1668,60300.0,60292.0,1.35782267]
["bitfinex","BTCUSD",1720938106701,0.1,60300.0,60292.0,1.35782267]
["bitfinex","BTCUSD",1720938107456,0.1,60300.0,60292.0,1.37182267]
["bitfinex","BTCUSD",1720938107954,0.1,60300.0,60292.0,1.35782267]
["bitfinex","BTCUSD",1720938108408,0.1,60300.0,60292.0,1.33492267]
["bitfinex","BTCUSD",1720938108665,0.1,60300.0,60292.0,1.34892267]
["bitfinex","BTCUSD",1720938109342,0.1,60300.0,60292.0,1.33492267]
["bitfinex","BTCUSD",1720938109590,0.1,60300.0,60292.0,1.32092267]
["bitfinex","BTCUSD",1720938109829,0.1,60300.0,60292.0,1.33492267]
["bitfinex","BTCUSD",1720938110069,0.1,60300.0,60292.0,1.34892267]
["bitfinex","BTCUSD",1720938110538,0.1,60300.0,60292.0,1.33492267]
["bitfinex","BTCUSD",1720938111291,0.1,60300.0,60292.0,1.27492267]
["bitfinex","BTCUSD",1720938111517,0.1,60300.0,60292.0,1.28892267]
["bitfinex","BTCUSD",1720938111740,0.1,60300.0,60292.0,1.27492267]
["bitfinex","BTCUSD",1720938112213,0.1,60300.0,60292.0,1.28892267]
["bitfinex","BTCUSD",1720938112672,0.1,60300.0,60292.0,1.27492267]
["bitfinex","BTCUSD",1720938112875,0.1,60300.0,60292.0,1.34892267]
["bitfinex","BTCUSD",1720938113516,0.1,60300.0,60292.0,1.33492267]
["bitfinex","BTCUSD",1720938113739,0.1,60300.0,60292.0,1.34892267]
["bitfinex","BTCUSD",1720938114748,0.1,60300.0,60292.0,1.41543767]
["bitfinex","BTCUSD",1720938115021,0.1,60300.0,60292.0,1.40143767]
["bitfinex","BTCUSD",1720938115163,0.1,60300.0,60292.0,1.41543767]
["bitfinex","BTCUSD",1720938115602,0.1,60300.0,60292.0,1.34892267]
["bitfinex","BTCUSD",1720938116008,0.1,60300.0,60292.0,1.41543767]
["bitfinex","BTCUSD",1720938116367,0.1,60300.0,60292.0,1.34892267]
["bitfinex","BTCUSD",1720938120426,0.1,60300.0,60292.0,1.68064067]
["bitfinex","BTCUSD",1720938121866,0.01818149,60293.0,60292.0,1.68064067]
["bitfinex","BTCUSD",1720938124137,0.01818149,60293.0,60292.0,1.81852979]
["bitfinex","BTCUSD",1720938125352,0.01818149,60293.0,60292.0,1.48681654]
["bitfinex","BTCUSD",1720938125677,0.01818149,60293.0,60292.0,1.48681718]
["bitfinex","BTCUSD",1720938126915,0.01818149,60293.0,60292.0,1.4868172]
["bitfinex","BTCUSD",1720938127558,0.01818149,60293.0,60292.0,1.4268172]
["bitfinex","BTCUSD",1720938128140,0.01818149,60293.0,60292.0,1.4868172]
["bitfinex","BTCUSD",1720938130117,0.01818149,60293.0,60292.0,1.8185352]
["bitfinex","BTCUSD",1720938130554,0.01818149,60293.0,60292.0,2.04531863]
["bitfinex","BTCUSD",1720938131317,0.01818149,60293.0,60292.0,2.24531863]
["bitfinex","BTCUSD",1720938131515,0.01818149,60293.0,60292.0,2.02537442]
["bitfinex","BTCUSD",1720938131915,0.01818149,60293.0,60292.0,2.22537442]
["bitfinex","BTCUSD",1720938132325,0.01818149,60293.0,60292.0,2.02537442]
["bitfinex","BTCUSD",1720938133589,0.01818149,60293.0,60292.0,2.17821067]
["bitfinex","BTCUSD",1720938133762,0.01818149,60293.0,60292.0,2.52292807]
["bitfinex","BTCUSD",1720938134176,0.01818149,60293.0,60292.0,2.7229286]
["bitfinex","BTCUSD",1720938136655,0.01818149,60293.0,60292.0,2.7896286]
["bitfinex","BTCUSD",1720938136887,0.01818149,60293.0,60292.0,2.78962605]
["bitfinex","BTCUSD",1720938137851,0.01818149,60293.0,60292.0,2.98962605]
["bitfinex","BTCUSD",1720938138288,0.01818149,60293.0,60292.0,2.97562605]
["bitfinex","BTCUSD",1720938138618,0.01818149,60293.0,60292.0,2.96162605]
["bitfinex","BTCUSD",1720938138820,0.01818149,60293.0,60292.0,2.97562605]
["bitfinex","BTCUSD",1720938139009,0.01818149,60293.0,60292.0,2.98962605]
["bitfinex","BTCUSD",1720938139208,0.01818149,60293.0,60292.0,2.97562605]
["bitfinex","BTCUSD",1720938139707,0.01818149,60293.0,60292.0,2.98962605]
["bitfinex","BTCUSD",1720938139952,0.01818149,60293.0,60292.0,2.64491067]
["bitfinex","BTCUSD",1720938140132,0.01818149,60293.0,60292.0,2.98961983]
["bitfinex","BTCUSD",1720938140334,0.01818149,60293.0,60292.0,2.9896193]
["bitfinex","BTCUSD",1720938140564,0.01818149,60293.0,60292.0,2.99962764]
["bitfinex","BTCUSD",1720938143795,0.01818149,60293.0,60292.0,2.99962094]
["bitfinex","BTCUSD",1720938146436,0.01818149,60293.0,60292.0,3.01954867]
["bitfinex","BTCUSD",1720938147378,0.01818149,60293.0,60292.0,3.01955213]
["bitfinex","BTCUSD",1720938147580,0.01818149,60293.0,60292.0,2.79280037]
["bitfinex","BTCUSD",1720938149737,0.01818149,60293.0,60292.0,2.79299663]
["bitfinex","BTCUSD",1720938150532,0.01818149,60293.0,60292.0,2.79299512]
["bitfinex","BTCUSD",1720938152145,0.01797003,60293.0,60292.0,2.79299512]
["bitfinex","BTCUSD",1720938152765,0.00061854,60293.0,60292.0,2.79299512]
["bitfinex","BTCUSD",1720938153811,0.00061854,60293.0,60292.0,2.65511527]
["bitfinex","BTCUSD",1720938154006,0.00061854,60293.0,60292.0,2.79299429]
["bitfinex","BTCUSD",1720938154823,0.00061854,60293.0,60292.0,3.12471229]
["bitfinex","BTCUSD",1720938154981,0.00061854,60293.0,60292.0,2.79299429]
["bitfinex","BTCUSD",1720938155593,0.00061854,60293.0,60292.0,2.65511527]
["bitfinex","BTCUSD",1720938156533,0.00061854,60293.0,60292.0,2.98683327]
["bitfinex","BTCUSD",1720938156759,0.00061854,60293.0,60292.0,2.65511527]
["bitfinex","BTCUSD",1720938157755,0.00061854,60293.0,60292.0,2.98683327]
["bitfinex","BTCUSD",1720938158094,0.00061854,60293.0,60292.0,2.65511527]
["bitfinex","BTCUSD",1720938164787,0.00061854,60293.0,60292.0,2.58841527]
["bitfinex","BTCUSD",1720938170474,0.00061854,60293.0,60292.0,2.04771527]
["bitfinex","BTCUSD",1720938171321,0.00061854,60293.0,60292.0,2.24771527]
["bitfinex","BTCUSD",1720938172310,0.00061854,60293.0,60292.0,2.04771527]
["bitfinex","BTCUSD",1720938177026,0.00061854,60293.0,60292.0,2.11441527]
["bitfinex","BTCUSD",1720938177622,0.00061854,60293.0,60292.0,2.11441526]
["bitfinex","BTCUSD",1720938179763,0.07538206,60293.0,60292.0,2.11441526]
["bitfinex","BTCUSD",1720938180187,0.00061854,60293.0,60292.0,2.11441526]
["bitfinex","BTCUSD",1720938181030,0.26324533,60293.0,60292.0,0.81669392]
["bitfinex","BTCUSD",1720938181233,0.63618754,60293.0,60292.0,0.81669392]
["bitfinex","BTCUSD",1720938181617,0.63618754,60293.0,60292.0,0.80486625]
["bitfinex","BTCUSD",1720938181819,0.63618754,60293.0,60292.0,0.80197425]
["bitfinex","BTCUSD",1720938182235,0.63618754,60293.0,60292.0,0.78797425]
["bitfinex","BTCUSD",1720938182745,0.63618754,60293.0,60292.0,0.80197425]
["bitfinex","BTCUSD",1720938183573,0.63618754,60293.0,60292.0,0.80997425]
["bitfinex","BTCUSD",1720938184187,0.63618754,60293.0,60292.0,0.80197425]
["bitfinex","BTCUSD",1720938184319,0.85223717,60293.0,60292.0,0.80197425]
["bitfinex","BTCUSD",1720938184525,0.85223717,60293.0,60292.0,0.80997425]
["bitfinex","BTCUSD",1720938185127,0.70288754,60293.0,60292.0,0.80997425]
["bitfinex","BTCUSD",1720938185499,0.85219714,60293.0,60292.0,0.80997425]
["bitfinex","BTCUSD",1720938186295,0.70288754,60293.0,60292.0,0.80997425]
["bitfinex","BTCUSD",1720938186721,0.63618754,60293.0,60292.0,0.80997425]
["bitfinex","BTCUSD",1720938186922,0.70288754,60293.0,60292.0,0.80997425]
["bitfinex","BTCUSD",1720938187156,0.13861854,60293.0,60292.0,1.30755125]
["bitfinex","BTCUSD",1720938187381,0.00061854,60293.0,60292.0,1.69926925]
["bitfinex","BTCUSD",1720938187596,0.12498467,60293.0,60292.0,1.69926925]
["bitfinex","BTCUSD",1720938187809,0.10010829,60293.0,60292.0,1.69926925]
["bitfinex","BTCUSD",1720938188040,0.00061854,60293.0,60292.0,1.69926925]
["bitfinex","BTCUSD",1720938189341,0.10010829,60293.0,60292.0,2.03098725]
["bitfinex","BTCUSD",1720938189536,0.00061854,60293.0,60292.0,2.03098725]
["bitfinex","BTCUSD",1720938190269,0.00061854,60293.0,60292.0,2.02298725]
["bitfinex","BTCUSD",1720938190471,0.00061854,60293.0,60292.0,2.03598725]
["bitfinex","BTCUSD",1720938190831,0.00061854,60293.0,60292.0,2.02198725]
["bitfinex","BTCUSD",1720938191041,0.00061854,60293.0,60292.0,2.00898725]
["bitfinex","BTCUSD",1720938191244,0.00061854,60293.0,60292.0,2.03698725]
["bitfinex","BTCUSD",1720938198347,0.00061854,60293.0,60292.0,2.30368725]
["bitfinex","BTCUSD",1720938198548,0.00061854,60293.0,60292.0,2.10368725]
["bitfinex","BTCUSD",1720938198749,0.00061854,60293.0,60292.0,2.30368725]
["bitfinex","BTCUSD",1720938199495,0.00061854,60293.0,60292.0,2.03698725]
["bitfinex","BTCUSD",1720938205238,0.00061854,60293.0,60292.0,2.23698725]
["bitfinex","BTCUSD",1720938205411,0.00061854,60293.0,60292.0,2.03698725]
["bitfinex","BTCUSD",1720938220211,0.00061854,60293.0,60292.0,2.03790025]
["bitfinex","BTCUSD",1720938227110,0.00061854,60293.0,60292.0,2.23790025]
["bitfinex","BTCUSD",1720938227316,0.00061854,60293.0,60292.0,2.03790025]
["bitfinex","BTCUSD",1720938232105,0.00061854,60293.0,60292.0,1.70618225]
["bitfinex","BTCUSD",1720938232312,0.10016628,60293.0,60292.0,1.70618225]
["bitfinex","BTCUSD",1720938232505,0.00061854,60293.0,60292.0,1.70618225]
["bitfinex","BTCUSD",1720938232751,0.00061854,60293.0,60292.0,1.64618225]
["bitfinex","BTCUSD",1720938232958,0.26675322,60293.0,60292.0,0.81688725]
["bitfinex","BTCUSD",1720938233164,0.26675322,60293.0,60292.0,0.98274625]
["bitfinex","BTCUSD",1720938233382,0.14231854,60293.0,60292.0,0.98274625]
["bitfinex","BTCUSD",1720938235140,0.14231854,60293.0,60292.0,0.81688725]
["bitfinex","BTCUSD",1720938236010,0.63988754,60293.0,60292.0,0.81688725]
["bitfinex","BTCUSD",1720938236221,1.12108745,60293.0,60292.0,0.81688725]
["bitfinex","BTCUSD",1720938236434,0.97160054,60293.0,60292.0,0.80577925]
["bitfinex","BTCUSD",1720938236570,1.18778745,60293.0,60292.0,0.80577925]
["bitfinex","BTCUSD",1720938236781,1.12107812,60293.0,60292.0,0.81748845]
["bitfinex","BTCUSD",1720938237212,1.12107812,60293.0,60292.0,0.80348845]
["bitfinex","BTCUSD",1720938237591,1.12107812,60293.0,60292.0,0.79648845]
["bitfinex","BTCUSD",1720938237788,1.12107812,60293.0,60292.0,0.81048845]
["bitfinex","BTCUSD",1720938238501,0.97160054,60293.0,60292.0,0.81048845]
["bitfinex","BTCUSD",1720938238822,1.03830054,60293.0,60292.0,0.81048845]
["bitfinex","BTCUSD",1720938239621,0.99854434,60293.0,60292.0,0.79877925]
["bitfinex","BTCUSD",1720938239819,1.04854434,60293.0,60292.0,0.79877925]
["bitfinex","BTCUSD",1720938240028,1.04854434,60293.0,60292.0,0.81102781]
["bitfinex","BTCUSD",1720938240655,0.98184434,60293.0,60292.0,0.81102781]
["bitfinex","BTCUSD",1720938240867,1.04854434,60293.0,60292.0,0.81102781]
["bitfinex","BTCUSD",1720938243113,1.19784092,60293.0,60292.0,0.81102781]
["bitfinex","BTCUSD",1720938243768,1.19784092,60293.0,60292.0,0.73092781]
["bitfinex","BTCUSD",1720938244696,1.04854434,60293.0,60292.0,0.73092781]
["bitfinex","BTCUSD",1720938246101,1.41915734,60293.0,60292.0,0.53192781]
["bitfinex","BTCUSD",1720938247114,1.41915734,60293.0,60292.0,0.51792781]
["bitfinex","BTCUSD",1720938247521,2.01876352,60293.0,60292.0,0.51292781]
["bitfinex","BTCUSD",1720938247723,1.85087034,60293.0,60292.0,0.51292781]
["bitfinex","BTCUSD",1720938247941,1.85087034,60293.0,60292.0,0.51392781]
["bitfinex","BTCUSD",1720938247942,1.85187034,60293.0,60292.0,0.51392781]
["bitfinex","BTCUSD",1720938248144,1.85187034,60293.0,60292.0,0.50167925]
["bitfinex","BTCUSD",1720938248546,1.85187034,60293.0,60292.0,0.51451192]
["bitfinex","BTCUSD",1720938248748,1.95187034,60293.0,60292.0,0.51451192]
["bitfinex","BTCUSD",1720938248989,1.97587034,60293.0,60292.0,0.51451192]
["bitfinex","BTCUSD",1720938249363,1.97587034,60293.0,60292.0,0.50167925]
["bitfinex","BTCUSD",1720938249892,2.40758334,60293.0,60292.0,0.50167925]
["bitfinex","BTCUSD",1720938250092,2.40658334,60293.0,60292.0,0.51351192]
["bitfinex","BTCUSD",1720938250434,2.41358334,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938250683,2.60118191,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938250892,2.59618191,60293.0,60292.0,0.49867925]
["bitfinex","BTCUSD",1720938251099,2.55428191,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938251304,2.56128191,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938251510,2.56328191,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938251915,2.60318191,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938252113,2.39304451,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938252294,2.43294451,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938252895,2.39387451,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938253097,2.43377451,60293.0,60292.0,0.49967925]
["bitfinex","BTCUSD",1720938253556,2.43377451,60293.0,60292.0,0.43722002]
["bitfinex","BTCUSD",1720938253893,2.60401191,60293.0,60292.0,0.43722002]
["bitfinex","BTCUSD",1720938254095,2.56411191,60293.0,60292.0,0.43722002]
["bitfinex","BTCUSD",1720938254311,2.60401191,60293.0,60292.0,0.29724796]
["bitfinex","BTCUSD",1720938254920,2.56411191,60293.0,60292.0,0.29724796]
["bitfinex","BTCUSD",1720938255116,2.60401191,60293.0,60292.0,0.29724796]
["bitfinex","BTCUSD",1720938255316,2.56411191,60293.0,60292.0,0.29724796]
["bitfinex","BTCUSD",1720938255677,2.56411191,60293.0,60292.0,0.25000796]
["bitfinex","BTCUSD",1720938255856,2.60401191,60293.0,60292.0,0.25000796]
["bitfinex","BTCUSD",1720938256424,0.204795,60279.0,60272.0,0.00306353]
["bitfinex","BTCUSD",1720938256639,1.52789723,60279.0,60272.0,0.00306353]
["bitfinex","BTCUSD",1720938257109,1.52789723,60279.0,60269.0,0.199]
["bitfinex","BTCUSD",1720938257579,1.85968723,60279.0,60269.0,0.199]
["bitfinex","BTCUSD",1720938257814,1.85968723,60279.0,60278.0,0.001913]
["bitfinex","BTCUSD",1720938258042,2.19747723,60279.0,60278.0,0.002913]
["bitfinex","BTCUSD",1720938258278,2.19847723,60279.0,60278.0,0.002913]
["bitfinex","BTCUSD",1720938258559,2.19247723,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938258784,2.19347723,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938259018,2.20047723,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938259261,2.32431727,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938260191,2.29952638,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938260419,2.29952606,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938260626,1.95530383,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938261126,1.856255,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938263143,2.0264924,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938263394,2.0274924,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938264081,2.12651172,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938264317,2.0274924,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938266010,2.04485357,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938267650,2.17780452,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938268462,1.94086712,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938268667,2.00756712,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720938269297,2.00756712,60279.0,60278.0,0.00084792]
["bitfinex","BTCUSD",1720938275275,1.55177712,60279.0,60278.0,0.00084792]
["bitfinex","BTCUSD",1720938275499,0.63399712,60279.0,60278.0,0.19984792]
["bitfinex","BTCUSD",1720938275700,0.96578712,60279.0,60278.0,0.34594792]
["bitfinex","BTCUSD",1720938275828,0.96578712,60279.0,60278.0,0.35935731]
["bitfinex","BTCUSD",1720938277289,0.52404617,60279.0,60278.0,0.35935731]
["bitfinex","BTCUSD",1720938277502,0.02536117,60279.0,60278.0,0.43945731]
["bitfinex","BTCUSD",1720938277699,0.02536117,60279.0,60278.0,0.61035531]
["bitfinex","BTCUSD",1720938277700,0.01736117,60279.0,60278.0,0.61035531]
["bitfinex","BTCUSD",1720938278106,0.02536117,60279.0,60278.0,0.60535531]
["bitfinex","BTCUSD",1720938278345,0.02536117,60279.0,60278.0,0.61235531]
["bitfinex","BTCUSD",1720938278523,0.02536117,60279.0,60278.0,1.27594731]
["bitfinex","BTCUSD",1720938278524,0.02636117,60279.0,60278.0,1.27594731]
["bitfinex","BTCUSD",1720938278792,0.01736117,60279.0,60278.0,1.26894731]
["bitfinex","BTCUSD",1720938279028,0.01836117,60279.0,60278.0,1.27794731]
["bitfinex","BTCUSD",1720938279392,0.01736117,60279.0,60278.0,1.26894731]
["bitfinex","BTCUSD",1720938280997,0.01836117,60279.0,60278.0,1.27794731]
["bitfinex","BTCUSD",1720938281391,0.01836117,60279.0,60278.0,1.26894731]
["bitfinex","BTCUSD",1720938281614,0.01836117,60279.0,60278.0,0.43945731]
["bitfinex","BTCUSD",1720938282419,0.01936117,60279.0,60278.0,0.45345731]
["bitfinex","BTCUSD",1720938282880,0.01936117,60279.0,60278.0,0.61935531]
["bitfinex","BTCUSD",1720938283381,0.01936117,60279.0,60278.0,0.45345731]
["bitfinex","BTCUSD",1720938283382,0.51704617,60279.0,60278.0,0.45345731]
["bitfinex","BTCUSD",1720938284260,0.51704617,60279.0,60278.0,0.61935531]
["bitfinex","BTCUSD",1720938284261,0.01936117,60279.0,60278.0,0.61935531]
["bitfinex","BTCUSD",1720938284560,0.02019117,60279.0,60278.0,0.61935531]
["bitfinex","BTCUSD",1720938284776,0.02019117,60279.0,60278.0,0.95115131]
["bitfinex","BTCUSD",1720938285170,0.500515,60279.0,60278.0,0.38735731]
["bitfinex","BTCUSD",1720938285563,0.00283,60279.0,60278.0,0.44845731]
["bitfinex","BTCUSD",1720938286318,0.00283,60279.0,60278.0,0.94615131]
["bitfinex","BTCUSD",1720938286517,0.00283,60279.0,60278.0,0.61435531]
["bitfinex","BTCUSD",1720938287121,0.00283,60279.0,60278.0,1.33794731]
["bitfinex","BTCUSD",1720938287339,0.00283,60279.0,60278.0,1.66974331]
["bitfinex","BTCUSD",1720938288971,0.00283,60279.0,60278.0,1.73627231]
["bitfinex","BTCUSD",1720938291546,0.00283,60279.0,60278.0,2.83286831]
["bitfinex","BTCUSD",1720938291759,0.00283,60279.0,60278.0,2.55776831]
["bitfinex","BTCUSD",1720938291930,0.00283,60279.0,60278.0,2.65776831]
["bitfinex","BTCUSD",1720938292396,0.00183,60279.0,60278.0,2.65776831]
["bitfinex","BTCUSD",1720938292607,0.00183,60279.0,60278.0,2.83286831]
["bitfinex","BTCUSD",1720938292731,0.00283,60279.0,60278.0,2.83286831]
["bitfinex","BTCUSD",1720938292937,0.00283,60279.0,60278.0,3.33055831]
["bitfinex","BTCUSD",1720938293340,0.00283,60279.0,60278.0,2.83245831]
["bitfinex","BTCUSD",1720938293545,0.00183,60279.0,60278.0,2.81845831]
["bitfinex","BTCUSD",1720938293745,0.00183,60279.0,60278.0,2.30066231]
["bitfinex","BTCUSD",1720938293950,0.00183,60279.0,60278.0,1.90216631]
["bitfinex","BTCUSD",1720938294433,0.00083,60279.0,60278.0,1.91616631]
["bitfinex","BTCUSD",1720938294612,0.00183,60279.0,60278.0,1.89616631]
["bitfinex","BTCUSD",1720938294814,0.00183,60279.0,60278.0,1.17257431]
["bitfinex","BTCUSD",1720938295056,0.00183,60279.0,60278.0,1.18657431]
["bitfinex","BTCUSD",1720938295261,0.00183,60279.0,60278.0,1.17257431]
["bitfinex","BTCUSD",1720938295466,0.00083,60279.0,60278.0,1.49637031]
["bitfinex","BTCUSD",1720938295796,0.00183,60279.0,60278.0,1.51037031]
["bitfinex","BTCUSD",1720938296401,0.00083,60279.0,60278.0,1.42984131]
["bitfinex","BTCUSD",1720938296600,0.00083,60279.0,60278.0,1.49637131]
["bitfinex","BTCUSD",1720938297006,0.00083,60279.0,60278.0,1.51037131]
["bitfinex","BTCUSD",1720938297211,0.00083,60279.0,60278.0,1.42984131]
["bitfinex","BTCUSD",1720938297605,0.00083,60279.0,60278.0,1.51037131]
["bitfinex","BTCUSD",1720938297811,0.00183,60279.0,60278.0,1.45084131]
["bitfinex","BTCUSD",1720938303621,0.00183,60279.0,60278.0,1.38974131]
["bitfinex","BTCUSD",1720938303879,0.499515,60279.0,60278.0,0.53294731]
["bitfinex","BTCUSD",1720938304053,0.831305,60279.0,60278.0,0.81204731]
["bitfinex","BTCUSD",1720938304627,0.831305,60279.0,60278.0,0.79863792]
["bitfinex","BTCUSD",1720938304832,0.831305,60279.0,60278.0,0.78463792]
["bitfinex","BTCUSD",1720938305043,0.830305,60279.0,60278.0,0.79256241]
["bitfinex","BTCUSD",1720938305252,0.830305,60279.0,60278.0,0.80456241]
["bitfinex","BTCUSD",1720938305617,0.830305,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938305618,1.40583199,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938305780,1.43064124,60279.0,60278.0,0.52346241]
["bitfinex","BTCUSD",1720938305977,1.306595,60279.0,60278.0,0.52346241]
["bitfinex","BTCUSD",1720938306232,1.306595,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938306710,1.306595,60279.0,60278.0,0.51546241]
["bitfinex","BTCUSD",1720938306987,1.306595,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938307192,1.43066504,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938308229,1.306595,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938308430,1.43062033,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938309475,1.30654235,60279.0,60278.0,0.52546241]
["bitfinex","BTCUSD",1720938311238,1.30654235,60279.0,60278.0,0.53374241]
["bitfinex","BTCUSD",1720938312261,0.12490464,60279.0,60278.0,0.67854241]
["bitfinex","BTCUSD",1720938312467,0.00077735,60279.0,60278.0,1.12354041]
["bitfinex","BTCUSD",1720938312681,0.00077735,60279.0,60278.0,1.18354041]
["bitfinex","BTCUSD",1720938314198,0.00077735,60279.0,60278.0,1.84713241]
["bitfinex","BTCUSD",1720938314420,0.00077735,60279.0,60278.0,2.24562841]
["bitfinex","BTCUSD",1720938314847,0.00077735,60279.0,60278.0,2.44562841]
["bitfinex","BTCUSD",1720938315052,0.00077735,60279.0,60278.0,2.44362841]
["bitfinex","BTCUSD",1720938315273,0.00077735,60279.0,60278.0,2.24362841]
["bitfinex","BTCUSD",1720938315480,0.00077735,60279.0,60278.0,2.24762841]
["bitfinex","BTCUSD",1720938316205,0.00077735,60279.0,60278.0,2.23762841]
["bitfinex","BTCUSD",1720938316548,0.00077735,60279.0,60278.0,2.24462841]
["bitfinex","BTCUSD",1720938316751,0.00077735,60279.0,60278.0,2.23362841]
["bitfinex","BTCUSD",1720938317151,0.00077735,60279.0,60278.0,2.24762841]
["bitfinex","BTCUSD",1720938317984,0.00177735,60279.0,60278.0,2.25762841]
["bitfinex","BTCUSD",1720938318418,0.00177735,60279.0,60278.0,2.45762841]
["bitfinex","BTCUSD",1720938320436,0.00177735,60279.0,60278.0,2.25762841]
["bitfinex","BTCUSD",1720938320635,0.00177735,60279.0,60278.0,2.45762841]
["bitfinex","BTCUSD",1720938321075,0.00177735,60279.0,60278.0,2.25762841]
["bitfinex","BTCUSD",1720938321284,0.00177735,60279.0,60278.0,2.68942441]
["bitfinex","BTCUSD",1720938321873,0.00177735,60279.0,60278.0,2.88942441]
["bitfinex","BTCUSD",1720938322215,0.00177735,60279.0,60278.0,2.68942441]
["bitfinex","BTCUSD",1720938322637,0.00177735,60279.0,60278.0,2.71242441]
["bitfinex","BTCUSD",1720938323186,0.00177735,60279.0,60278.0,2.91242441]
["bitfinex","BTCUSD",1720938324575,0.00177735,60279.0,60278.0,2.64572441]
["bitfinex","BTCUSD",1720938324966,0.00177735,60279.0,60278.0,2.58942441]
["bitfinex","BTCUSD",1720938325179,0.00177735,60279.0,60278.0,2.65594541]
["bitfinex","BTCUSD",1720938325864,0.00177735,60279.0,60278.0,2.25744941]
["bitfinex","BTCUSD",1720938326481,0.00177735,60279.0,60278.0,2.45744941]
["bitfinex","BTCUSD",1720938329579,0.00177735,60279.0,60278.0,2.25744941]
["bitfinex","BTCUSD",1720938331344,0.00177735,60279.0,60278.0,2.45744941]
["bitfinex","BTCUSD",1720938334783,0.00177735,60279.0,60278.0,2.25744941]
["bitfinex","BTCUSD",1720938336478,0.00177735,60279.0,60278.0,1.05726141]
["bitfinex","BTCUSD",1720938336735,0.00177735,60279.0,60278.0,0.82484241]
["bitfinex","BTCUSD",1720938336908,0.31207235,60279.0,60278.0,0.74474241]
["bitfinex","BTCUSD",1720938337118,0.31207235,60279.0,60278.0,0.82484241]
["bitfinex","BTCUSD",1720938337288,0.43630003,60279.0,60278.0,0.82484241]
["bitfinex","BTCUSD",1720938337490,0.43630003,60279.0,60278.0,0.81084241]
["bitfinex","BTCUSD",1720938337733,0.43530003,60279.0,60278.0,0.81484241]
["bitfinex","BTCUSD",1720938337944,0.26942799,60279.0,60278.0,0.81484241]
["bitfinex","BTCUSD",1720938338145,0.14517735,60279.0,60278.0,0.80084241]
["bitfinex","BTCUSD",1720938338555,0.06607735,60279.0,60278.0,0.80084241]
["bitfinex","BTCUSD",1720938338754,0.16647741,60279.0,60278.0,0.80884241]
["bitfinex","BTCUSD",1720938338961,0.06707735,60279.0,60278.0,0.80884241]
["bitfinex","BTCUSD",1720938339278,0.06707735,60279.0,60278.0,2.29682841]
["bitfinex","BTCUSD",1720938339279,0.00177735,60279.0,60278.0,2.29682841]
["bitfinex","BTCUSD",1720938339499,0.00177735,60279.0,60278.0,2.44262441]
["bitfinex","BTCUSD",1720938339694,0.00177735,60279.0,60278.0,2.66562441]
["bitfinex","BTCUSD",1720938339926,0.00177735,60279.0,60278.0,2.46562441]
["bitfinex","BTCUSD",1720938340135,0.00077735,60279.0,60278.0,2.45762441]
["bitfinex","BTCUSD",1720938340354,0.00177735,60279.0,60278.0,2.65062441]
["bitfinex","BTCUSD",1720938340567,0.00177735,60279.0,60278.0,2.45062441]
["bitfinex","BTCUSD",1720938340824,0.00077735,60279.0,60278.0,2.45762441]
["bitfinex","BTCUSD",1720938341209,0.00177735,60279.0,60278.0,2.46462441]
["bitfinex","BTCUSD",1720938341500,0.00177735,60279.0,60278.0,2.45062441]
["bitfinex","BTCUSD",1720938341733,0.00077735,60279.0,60278.0,2.02212841]
["bitfinex","BTCUSD",1720938341909,0.00177735,60279.0,60278.0,2.09582841]
["bitfinex","BTCUSD",1720938342714,0.00177735,60279.0,60278.0,2.02912841]
["bitfinex","BTCUSD",1720938342929,0.00177735,60279.0,60278.0,0.80784241]
["bitfinex","BTCUSD",1720938343129,0.14617735,60279.0,60278.0,0.80784241]
["bitfinex","BTCUSD",1720938343551,0.14517735,60279.0,60278.0,0.98074041]
["bitfinex","BTCUSD",1720938343759,0.14617735,60279.0,60278.0,0.97374041]
["bitfinex","BTCUSD",1720938344090,0.14617735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938344299,0.14517735,60279.0,60278.0,0.96674041]
["bitfinex","BTCUSD",1720938344724,0.14617735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938349659,0.14617735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938349860,0.24558213,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938350982,0.14617735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938351421,0.2455874,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938351700,0.14617735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938352659,0.27044402,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938353161,0.14617735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938353357,0.27044402,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938353801,0.24561205,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938354237,0.16651205,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938354549,0.06707735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938356951,0.19138239,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938357158,0.06707735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938357375,0.06707735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938357376,0.19138239,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938357958,0.06707735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938358166,0.19142921,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938360106,0.06707735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938360311,0.00177735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938360512,0.10125654,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938360715,0.10125654,60279.0,60278.0,1.65133241]
["bitfinex","BTCUSD",1720938360919,0.00177735,60279.0,60278.0,1.65133241]
["bitfinex","BTCUSD",1720938365325,0.00177735,60279.0,60278.0,1.71133241]
["bitfinex","BTCUSD",1720938368317,0.00177735,60279.0,60278.0,1.65133241]
["bitfinex","BTCUSD",1720938368723,0.00177735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938368724,0.06667735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938368952,0.19103456,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938369152,0.06667735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938369355,0.19105121,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938370531,0.19106715,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938372636,0.06667735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938376310,0.12618795,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938376537,0.12618795,60279.0,60278.0,1.31953641]
["bitfinex","BTCUSD",1720938376826,0.00177735,60279.0,60278.0,1.31953641]
["bitfinex","BTCUSD",1720938377033,0.10131367,60279.0,60278.0,1.31953641]
["bitfinex","BTCUSD",1720938377233,0.10131305,60279.0,60278.0,1.31953641]
["bitfinex","BTCUSD",1720938377380,0.00177735,60279.0,60278.0,1.31953641]
["bitfinex","BTCUSD",1720938378611,0.00177735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938378922,0.00177735,60279.0,60278.0,1.31953641]
["bitfinex","BTCUSD",1720938379548,0.12619698,60279.0,60278.0,1.31953641]
["bitfinex","BTCUSD",1720938380070,0.12619698,60279.0,60278.0,1.39903641]
["bitfinex","BTCUSD",1720938380698,0.12627374,60279.0,60278.0,1.39903641]
["bitfinex","BTCUSD",1720938380875,0.12627376,60279.0,60278.0,1.39903641]
["bitfinex","BTCUSD",1720938381574,0.00177735,60279.0,60278.0,1.39903641]
["bitfinex","BTCUSD",1720938382234,0.00177735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938382433,0.00177735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938382839,0.06667735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938383890,0.06667735,60279.0,60278.0,0.98774041]
["bitfinex","BTCUSD",1720938384093,0.06667735,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938384304,0.56436235,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938384503,0.71380296,60279.0,60278.0,0.82184241]
["bitfinex","BTCUSD",1720938384830,0.56436235,60279.0,60278.0,0.80691792]
["bitfinex","BTCUSD",1720938385205,0.56436235,60279.0,60278.0,0.82291955]
["bitfinex","BTCUSD",1720938386428,0.71380296,60279.0,60278.0,0.82291955]
["bitfinex","BTCUSD",1720938386631,0.48123061,60279.0,60278.0,0.82291955]
["bitfinex","BTCUSD",1720938387266,0.64712561,60279.0,60278.0,0.82291955]
["bitfinex","BTCUSD",1720938387468,0.497685,60279.0,60278.0,0.82291955]
["bitfinex","BTCUSD",1720938390291,0.165895,60279.0,60278.0,0.82291955]
["bitfinex","BTCUSD",1720938396918,0.0818,60281.0,60280.0,0.2791]
["bitfinex","BTCUSD",1720938397050,0.0818,60281.0,60280.0,0.77678]
["bitfinex","BTCUSD",1720938397262,0.0818,60281.0,60280.0,0.79250043]
["bitfinex","BTCUSD",1720938397918,0.247689,60281.0,60280.0,0.79250043]
["bitfinex","BTCUSD",1720938398120,0.579468,60281.0,60280.0,0.79250043]
["bitfinex","BTCUSD",1720938398868,0.579468,60281.0,60280.0,0.79950043]
["bitfinex","BTCUSD",1720938398869,0.580468,60281.0,60280.0,0.79950043]
["bitfinex","BTCUSD",1720938399050,0.248689,60281.0,60280.0,0.79950043]
["bitfinex","BTCUSD",1720938399914,0.248689,60281.0,60280.0,0.81350043]
["bitfinex","BTCUSD",1720938401629,0.150522,60281.0,60280.0,1.45017743]
["bitfinex","BTCUSD",1720938401810,0.150522,60281.0,60280.0,2.24044743]
["bitfinex","BTCUSD",1720938401811,0.12559631,60281.0,60280.0,2.24044743]
["bitfinex","BTCUSD",1720938402063,0.10066877,60281.0,60280.0,2.24044743]
["bitfinex","BTCUSD",1720938402189,0.001,60281.0,60280.0,2.24044743]
["bitfinex","BTCUSD",1720938403299,0.001,60281.0,60280.0,2.22644743]
["bitfinex","BTCUSD",1720938403554,0.09966877,60282.0,60281.0,1.647726]
["bitfinex","BTCUSD",1720938403779,0.09966877,60282.0,60281.0,2.144396]
["bitfinex","BTCUSD",1720938403999,0.05,60283.0,60282.0,0.909532]
["bitfinex","BTCUSD",1720938404167,0.05,60283.0,60282.0,1.665192]
["bitfinex","BTCUSD",1720938404376,0.05,60283.0,60282.0,1.68089537]
["bitfinex","BTCUSD",1720938404714,0.05,60283.0,60282.0,1.28812237]
["bitfinex","BTCUSD",1720938404915,0.05,60283.0,60282.0,0.79046337]
["bitfinex","BTCUSD",1720938405136,0.05,60283.0,60282.0,0.97034937]
["bitfinex","BTCUSD",1720938405543,0.05,60283.0,60282.0,0.98434937]
["bitfinex","BTCUSD",1720938406529,0.05,60283.0,60282.0,1.31612237]
["bitfinex","BTCUSD",1720938407111,0.05,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938409062,0.17450626,60283.0,60282.0,1.85529537]
["bitfinex","BTCUSD",1720938409236,0.17533626,60283.0,60282.0,1.85529537]
["bitfinex","BTCUSD",1720938409853,0.05083,60283.0,60282.0,1.85529537]
["bitfinex","BTCUSD",1720938410027,0.15042615,60283.0,60282.0,1.85529537]
["bitfinex","BTCUSD",1720938410412,0.17533626,60283.0,60282.0,1.85529537]
["bitfinex","BTCUSD",1720938411199,0.05083,60283.0,60282.0,2.18706837]
["bitfinex","BTCUSD",1720938412399,0.05083,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938412598,0.15041128,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938413013,0.05083,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938413667,0.15040246,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938414087,0.05083,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938414288,0.15040108,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938414489,0.05083,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938414667,0.1503959,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938414817,0.05083,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938415432,0.15039442,60283.0,60282.0,1.79529537]
["bitfinex","BTCUSD",1720938416445,0.15039442,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938416674,0.05083,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938416873,0.15039169,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938417091,0.15039129,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938417605,0.05083,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938418136,0.15038853,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938418486,0.05083,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938418900,0.15038682,60283.0,60282.0,1.71249537]
["bitfinex","BTCUSD",1720938419099,0.15038682,60283.0,60282.0,1.85089537]
["bitfinex","BTCUSD",1720938419327,0.1254921,60283.0,60282.0,1.85089537]
["bitfinex","BTCUSD",1720938420664,0.12548968,60283.0,60282.0,1.85089537]
["bitfinex","BTCUSD",1720938422489,0.05083,60283.0,60282.0,1.91759537]
["bitfinex","BTCUSD",1720938422923,0.05083,60283.0,60282.0,2.24936837]
["bitfinex","BTCUSD",1720938425689,0.05083,60283.0,60282.0,2.44936837]
["bitfinex","BTCUSD",1720938425958,0.05083,60283.0,60282.0,2.24936837]
["bitfinex","BTCUSD",1720938426544,0.05083,60283.0,60282.0,2.44936837]
["bitfinex","BTCUSD",1720938426759,0.05083,60283.0,60282.0,2.73346837]
["bitfinex","BTCUSD",1720938426977,0.05083,60283.0,60282.0,3.07924137]
["bitfinex","BTCUSD",1720938427176,0.05183,60283.0,60282.0,3.07924137]
["bitfinex","BTCUSD",1720938427609,0.05083,60283.0,60282.0,3.05124137]
["bitfinex","BTCUSD",1720938427812,0.05183,60283.0,60282.0,3.06524137]
["bitfinex","BTCUSD",1720938427944,0.05183,60283.0,60282.0,3.07924137]
["bitfinex","BTCUSD",1720938428571,0.05183,60283.0,60282.0,3.09324137]
["bitfinex","BTCUSD",1720938431502,0.05183,60283.0,60282.0,3.10349984]
["bitfinex","BTCUSD",1720938435993,0.05183,60283.0,60282.0,3.30349984]
["bitfinex","BTCUSD",1720938436155,0.05183,60283.0,60282.0,3.44138444]
["bitfinex","BTCUSD",1720938436370,0.05183,60283.0,60282.0,3.441381]
["bitfinex","BTCUSD",1720938437357,0.05183,60283.0,60282.0,3.30349984]
["bitfinex","BTCUSD",1720938439432,0.05183,60283.0,60282.0,3.23679984]
["bitfinex","BTCUSD",1720938439634,0.05183,60283.0,60282.0,3.50349984]
["bitfinex","BTCUSD",1720938442728,0.05183,60283.0,60282.0,3.50441284]
["bitfinex","BTCUSD",1720938446274,0.05183,60283.0,60282.0,3.64229538]
["bitfinex","BTCUSD",1720938446481,0.05183,60283.0,60282.0,3.50441284]
["bitfinex","BTCUSD",1720938447596,0.05183,60283.0,60282.0,3.64229621]
["bitfinex","BTCUSD",1720938448783,0.05183,60283.0,60282.0,3.50441284]
["bitfinex","BTCUSD",1720938448988,0.05183,60283.0,60282.0,3.64229318]
["bitfinex","BTCUSD",1720938451707,0.05083,60283.0,60282.0,3.62829318]
["bitfinex","BTCUSD",1720938451911,0.05083,60283.0,60282.0,3.60029318]
["bitfinex","BTCUSD",1720938452150,0.05183,60283.0,60282.0,3.62829318]
["bitfinex","BTCUSD",1720938452304,0.05183,60283.0,60282.0,3.42371284]
["bitfinex","BTCUSD",1720938452506,0.05183,60283.0,60282.0,3.628292]
["bitfinex","BTCUSD",1720938452909,0.05183,60283.0,60282.0,3.62829002]
["bitfinex","BTCUSD",1720938453119,0.05183,60283.0,60282.0,3.96006302]
["bitfinex","BTCUSD",1720938453304,0.05183,60283.0,60282.0,3.62829002]
["bitfinex","BTCUSD",1720938453719,0.05183,60283.0,60282.0,3.96006302]
["bitfinex","BTCUSD",1720938453921,0.05183,60283.0,60282.0,3.94606302]
["bitfinex","BTCUSD",1720938453922,0.05083,60283.0,60282.0,3.94606302]
["bitfinex","BTCUSD",1720938454308,0.05083,60283.0,60282.0,3.62829002]
["bitfinex","BTCUSD",1720938454739,0.05083,60283.0,60282.0,3.96006302]
["bitfinex","BTCUSD",1720938455762,0.05083,60283.0,60282.0,3.96006127]
["bitfinex","BTCUSD",1720938455973,0.05083,60283.0,60282.0,3.62828753]
["bitfinex","BTCUSD",1720938456171,0.05083,60283.0,60282.0,4.32828753]
["bitfinex","BTCUSD",1720938456761,0.05083,60283.0,60282.0,4.66006053]
["bitfinex","BTCUSD",1720938456967,0.05083,60283.0,60282.0,4.32828753]
["bitfinex","BTCUSD",1720938457328,0.05083,60283.0,60282.0,4.66006053]
["bitfinex","BTCUSD",1720938457550,0.05083,60283.0,60282.0,3.96006053]
["bitfinex","BTCUSD",1720938458867,0.05083,60283.0,60282.0,3.82218584]
["bitfinex","BTCUSD",1720938459071,0.05083,60283.0,60282.0,3.96005908]
["bitfinex","BTCUSD",1720938460445,0.05083,60283.0,60282.0,4.66005908]
["bitfinex","BTCUSD",1720938461820,0.05083,60283.0,60282.0,4.32828608]
["bitfinex","BTCUSD",1720938462222,0.05083,60283.0,60282.0,4.19041284]
["bitfinex","BTCUSD",1720938462423,0.05083,60283.0,60282.0,4.66005904]
["bitfinex","BTCUSD",1720938462869,0.05083,60283.0,60282.0,3.96005904]
["bitfinex","BTCUSD",1720938465726,0.05083,60283.0,60282.0,3.96005905]
["bitfinex","BTCUSD",1720938465908,0.05083,60283.0,60282.0,4.66005905]
["bitfinex","BTCUSD",1720938466147,0.05083,60283.0,60282.0,4.52218584]
["bitfinex","BTCUSD",1720938466354,0.05083,60283.0,60282.0,4.66005905]
["bitfinex","BTCUSD",1720938469231,0.05083,60283.0,60282.0,4.66005906]
["bitfinex","BTCUSD",1720938470902,0.05083,60283.0,60282.0,4.66006202]
["bitfinex","BTCUSD",1720938472340,0.05083,60283.0,60282.0,4.66006025]
["bitfinex","BTCUSD",1720938475599,0.05083,60283.0,60282.0,4.52218584]
["bitfinex","BTCUSD",1720938475770,0.05083,60283.0,60282.0,4.66006002]
["bitfinex","BTCUSD",1720938479082,0.05083,60283.0,60282.0,4.66005853]
["bitfinex","BTCUSD",1720938479442,0.05083,60283.0,60282.0,4.52218584]
["bitfinex","BTCUSD",1720938479644,0.05083,60283.0,60282.0,4.66005839]
["bitfinex","BTCUSD",1720938480647,0.05083,60283.0,60282.0,4.82828539]
["bitfinex","BTCUSD",1720938481204,0.05083,60283.0,60282.0,4.74988539]
["bitfinex","BTCUSD",1720938481435,0.05083,60283.0,60282.0,4.61201284]
["bitfinex","BTCUSD",1720938481643,0.05083,60283.0,60282.0,4.74989357]
["bitfinex","BTCUSD",1720938482474,0.05083,60283.0,60282.0,4.74989082]
["bitfinex","BTCUSD",1720938484852,0.05083,60283.0,60282.0,4.74989083]
["bitfinex","BTCUSD",1720938487284,0.05083,60283.0,60282.0,4.18529083]
["bitfinex","BTCUSD",1720938487865,0.05083,60283.0,60282.0,4.04741284]
["bitfinex","BTCUSD",1720938488073,0.05083,60283.0,60282.0,4.18529378]
["bitfinex","BTCUSD",1720938488493,0.05083,60283.0,60282.0,3.48529378]
["bitfinex","BTCUSD",1720938488700,0.19003,60283.0,60282.0,2.84349378]
["bitfinex","BTCUSD",1720938488991,0.19003,60283.0,60282.0,3.01019378]
["bitfinex","BTCUSD",1720938489234,0.19003,60283.0,60282.0,2.91019378]
["bitfinex","BTCUSD",1720938489444,0.19003,60283.0,60282.0,3.01019378]
["bitfinex","BTCUSD",1720938489642,0.19003,60283.0,60282.0,2.87231284]
["bitfinex","BTCUSD",1720938490052,0.19003,60283.0,60282.0,2.67231284]
["bitfinex","BTCUSD",1720938490252,0.19003,60283.0,60282.0,2.87231284]
["bitfinex","BTCUSD",1720938491223,0.19003,60283.0,60282.0,2.67231284]
["bitfinex","BTCUSD",1720938491426,0.19003,60283.0,60282.0,2.87231284]
["bitfinex","BTCUSD",1720938492870,0.19003,60283.0,60282.0,2.67231284]
["bitfinex","BTCUSD",1720938493223,0.19003,60283.0,60282.0,2.87231284]
["bitfinex","BTCUSD",1720938495311,0.19003,60283.0,60282.0,2.11753984]
["bitfinex","BTCUSD",1720938506633,0.05083,60283.0,60282.0,2.79681284]
["bitfinex","BTCUSD",1720938506844,0.05083,60283.0,60282.0,2.81981284]
["bitfinex","BTCUSD",1720938508868,0.05083,60283.0,60282.0,2.91981284]
["bitfinex","BTCUSD",1720938514894,0.05083,60283.0,60282.0,3.05770092]
["bitfinex","BTCUSD",1720938515153,0.05083,60283.0,60282.0,3.0577007]
["bitfinex","BTCUSD",1720938516401,0.05083,60283.0,60282.0,2.91981284]
["bitfinex","BTCUSD",1720938517534,0.05083,60283.0,60282.0,2.67231284]
["bitfinex","BTCUSD",1720938518236,0.05083,60283.0,60282.0,2.77231284]
["bitfinex","BTCUSD",1720938518590,0.05083,60283.0,60282.0,3.01020294]
["bitfinex","BTCUSD",1720938518796,0.05083,60283.0,60282.0,2.77231284]
["bitfinex","BTCUSD",1720938519023,0.05083,60283.0,60282.0,2.91020292]
["bitfinex","BTCUSD",1720938519187,0.05083,60283.0,60282.0,2.77231284]
["bitfinex","BTCUSD",1720938519386,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938520982,0.05083,60283.0,60282.0,2.57843125]
["bitfinex","BTCUSD",1720938521191,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938524971,0.05083,60283.0,60282.0,2.57842873]
["bitfinex","BTCUSD",1720938525170,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938526284,0.05083,60283.0,60282.0,2.77231284]
["bitfinex","BTCUSD",1720938526512,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938530648,0.05083,60283.0,60282.0,2.77231284]
["bitfinex","BTCUSD",1720938531828,0.05083,60283.0,60282.0,2.91020354]
["bitfinex","BTCUSD",1720938531970,0.05083,60283.0,60282.0,2.77231284]
["bitfinex","BTCUSD",1720938532172,0.05083,60283.0,60282.0,2.91020339]
["bitfinex","BTCUSD",1720938534928,0.05083,60283.0,60282.0,2.98750323]
["bitfinex","BTCUSD",1720938536753,0.05083,60283.0,60282.0,2.91020323]
["bitfinex","BTCUSD",1720938537733,0.05083,60283.0,60282.0,2.57843023]
["bitfinex","BTCUSD",1720938538310,0.05083,60283.0,60282.0,2.57843225]
["bitfinex","BTCUSD",1720938539242,0.05083,60283.0,60282.0,2.57843154]
["bitfinex","BTCUSD",1720938541027,0.05083,60283.0,60282.0,2.37843212]
["bitfinex","BTCUSD",1720938541228,0.05083,60283.0,60282.0,2.24053984]
["bitfinex","BTCUSD",1720938541840,0.12653,60283.0,60282.0,2.24053984]
["bitfinex","BTCUSD",1720938543857,0.12653,60283.0,60282.0,2.17383984]
["bitfinex","BTCUSD",1720938544063,0.12653,60283.0,60282.0,2.24053984]
["bitfinex","BTCUSD",1720938544467,0.05083,60283.0,60282.0,2.24053984]
["bitfinex","BTCUSD",1720938547633,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938547962,0.05083,60283.0,60282.0,2.64053984]
["bitfinex","BTCUSD",1720938551095,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938551302,0.05083,60283.0,60282.0,2.64053984]
["bitfinex","BTCUSD",1720938553829,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938553995,0.05083,60283.0,60282.0,2.64053984]
["bitfinex","BTCUSD",1720938556757,0.05083,60283.0,60282.0,2.44053984]
["bitfinex","BTCUSD",1720938556985,0.05083,60283.0,60282.0,2.64053984]
["bitfinex","BTCUSD",1720938560566,0.05083,60283.0,60282.0,2.24053984]
["bitfinex","BTCUSD",1720938564246,0.05083,60283.0,60282.0,0.54227637]
["bitfinex","BTCUSD",1720938564247,0.19333,60283.0,60282.0,0.54227637]
["bitfinex","BTCUSD",1720938564458,0.34286866,60283.0,60282.0,0.74127637]
["bitfinex","BTCUSD",1720938564663,0.19333,60283.0,60282.0,0.74127637]
["bitfinex","BTCUSD",1720938564827,0.34284867,60283.0,60282.0,0.74127637]
["bitfinex","BTCUSD",1720938565029,0.34284867,60283.0,60282.0,0.72727637]
["bitfinex","BTCUSD",1720938565229,0.19333,60283.0,60282.0,0.72727637]
["bitfinex","BTCUSD",1720938565430,0.34284867,60283.0,60282.0,0.72727637]
["bitfinex","BTCUSD",1720938565679,0.19333,60283.0,60282.0,0.72727637]
["bitfinex","BTCUSD",1720938566287,0.19333,60283.0,60282.0,0.79137637]
["bitfinex","BTCUSD",1720938566509,0.19333,60283.0,60282.0,0.80537637]
["bitfinex","BTCUSD",1720938566736,0.19333,60283.0,60282.0,0.81937637]
["bitfinex","BTCUSD",1720938566955,0.19333,60283.0,60282.0,0.80537637]
["bitfinex","BTCUSD",1720938567299,0.19333,60283.0,60282.0,0.82737637]
["bitfinex","BTCUSD",1720938567716,0.19333,60283.0,60282.0,0.79137637]
["bitfinex","BTCUSD",1720938567916,0.19333,60283.0,60282.0,0.72727637]
["bitfinex","BTCUSD",1720938568161,0.359214,60283.0,60282.0,0.73527637]
["bitfinex","BTCUSD",1720938569122,0.690982,60283.0,60282.0,0.73527637]
["bitfinex","BTCUSD",1720938569515,0.690982,60283.0,60282.0,0.719573]
["bitfinex","BTCUSD",1720938569876,0.690982,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938576387,0.81522426,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938576802,0.690982,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938577536,0.81521036,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938577784,1.14697836,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938578969,1.02275,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938579184,1.14696118,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938580579,1.02275,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938580779,1.1469541,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938581160,1.14695416,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938582505,1.02275,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938583412,1.08945,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938584420,1.2136382,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938584832,1.02275,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938584978,1.18879548,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938585159,1.08945,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938585570,1.02275,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938586138,1.09726008,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938586347,1.02275,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938587551,1.09726285,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938587956,1.02275,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938588798,1.09726528,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938589957,1.03366528,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938590223,1.03366528,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938590444,1.18621077,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938590724,1.18621066,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938591198,1.18621069,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938592754,1.21105086,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938593915,1.02015,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938594114,1.14436914,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938594318,0.75160114,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938594533,0.72675975,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938594875,0.72675975,60283.0,60282.0,0.719573]
["bitfinex","BTCUSD",1720938595293,0.72675975,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938595804,0.75160114,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938596204,0.627382,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938596635,0.627382,60283.0,60282.0,0.719573]
["bitfinex","BTCUSD",1720938597063,0.627382,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938598303,0.7516344,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938600306,0.6727344,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938600503,0.548482,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938600859,0.67277919,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938601480,0.687082,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938601619,0.75039665,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938602038,0.67279665,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938603189,0.548482,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938603415,0.216714,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938607484,0.05083,60283.0,60282.0,0.95278799]
["bitfinex","BTCUSD",1720938607688,0.05083,60283.0,60282.0,1.78221999]
["bitfinex","BTCUSD",1720938608046,0.05083,60283.0,60282.0,2.24069299]
["bitfinex","BTCUSD",1720938608672,0.04983,60283.0,60282.0,2.24069299]
["bitfinex","BTCUSD",1720938609026,0.04983,60283.0,60282.0,2.23269299]
["bitfinex","BTCUSD",1720938609454,0.04983,60283.0,60282.0,2.24669299]
["bitfinex","BTCUSD",1720938609776,0.04983,60283.0,60282.0,1.04907399]
["bitfinex","BTCUSD",1720938609989,0.04983,60283.0,60282.0,0.80608799]
["bitfinex","BTCUSD",1720938610192,0.04983,60283.0,60282.0,0.98597399]
["bitfinex","BTCUSD",1720938610453,0.04983,60283.0,60282.0,0.97197399]
["bitfinex","BTCUSD",1720938610628,0.04983,60283.0,60282.0,0.89387399]
["bitfinex","BTCUSD",1720938610974,0.04983,60283.0,60282.0,0.98597399]
["bitfinex","BTCUSD",1720938611487,0.04983,60283.0,60282.0,0.54298799]
["bitfinex","BTCUSD",1720938611488,0.791082,60283.0,60282.0,0.54298799]
["bitfinex","BTCUSD",1720938611695,1.08195,60283.0,60282.0,0.54298799]
["bitfinex","BTCUSD",1720938611909,0.04983,60283.0,60282.0,0.74198799]
["bitfinex","BTCUSD",1720938612118,0.04983,60283.0,60282.0,1.45644699]
["bitfinex","BTCUSD",1720938612319,0.04983,60283.0,60282.0,1.42844699]
["bitfinex","BTCUSD",1720938612526,0.14943881,60283.0,60282.0,1.42844699]
["bitfinex","BTCUSD",1720938612722,0.14943881,60283.0,60282.0,1.43144699]
["bitfinex","BTCUSD",1720938612924,0.683482,60283.0,60282.0,0.51798799]
["bitfinex","BTCUSD",1720938613117,0.683482,60283.0,60282.0,0.51498799]
["bitfinex","BTCUSD",1720938613444,0.683482,60283.0,60282.0,0.52898799]
["bitfinex","BTCUSD",1720938613843,0.683482,60283.0,60282.0,0.54098799]
["bitfinex","BTCUSD",1720938614065,0.683482,60283.0,60282.0,0.52898799]
["bitfinex","BTCUSD",1720938614474,0.623282,60283.0,60282.0,0.54298799]
["bitfinex","BTCUSD",1720938614673,0.623282,60283.0,60282.0,0.74198799]
["bitfinex","BTCUSD",1720938614875,0.623282,60283.0,60282.0,0.72798799]
["bitfinex","BTCUSD",1720938615442,0.215714,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938615651,0.04983,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938615798,0.04983,60283.0,60282.0,0.80608799]
["bitfinex","BTCUSD",1720938616021,0.04983,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938616226,0.04983,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938616959,0.04983,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938617270,0.04983,60283.0,60282.0,0.73598799]
["bitfinex","BTCUSD",1720938617889,0.04983,60283.0,60282.0,0.90187399]
["bitfinex","BTCUSD",1720938618110,0.04983,60283.0,60282.0,0.97997399]
["bitfinex","BTCUSD",1720938618452,0.04983,60283.0,60282.0,1.31174699]
["bitfinex","BTCUSD",1720938618857,0.04983,60283.0,60282.0,1.84891999]
["bitfinex","BTCUSD",1720938618858,0.17434439,60283.0,60282.0,1.84891999]
["bitfinex","BTCUSD",1720938619047,0.04983,60283.0,60282.0,1.84891999]
["bitfinex","BTCUSD",1720938619243,0.14943906,60283.0,60282.0,1.84891999]
["bitfinex","BTCUSD",1720938619517,0.14943906,60283.0,60282.0,1.78221999]
["bitfinex","BTCUSD",1720938619725,0.04983,60283.0,60282.0,1.78221999]
["bitfinex","BTCUSD",1720938619862,0.04983,60283.0,60282.0,0.97997399]
["bitfinex","BTCUSD",1720938623322,0.04983,60283.0,60282.0,0.90187399]
["bitfinex","BTCUSD",1720938623527,0.04983,60283.0,60282.0,0.97997399]
["bitfinex","BTCUSD",1720938625850,0.90729961,60283.0,60282.0,0.53698799]
["bitfinex","BTCUSD",1720938626063,1.08965,60283.0,60282.0,0.53698799]
["bitfinex","BTCUSD",1720938626266,0.04983,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938626473,0.1992655,60283.0,60282.0,0.81408799]
["bitfinex","BTCUSD",1720938626676,0.04983,60283.0,60282.0,0.97997399]
["bitfinex","BTCUSD",1720938626881,0.04983,60283.0,60282.0,1.31174699]
["bitfinex","BTCUSD",1720938627090,0.04983,60283.0,60282.0,1.45444699]
["bitfinex","BTCUSD",1720938627504,0.04983,60283.0,60282.0,1.44644699]
["bitfinex","BTCUSD",1720938627911,0.04983,60283.0,60282.0,1.44844699]
["bitfinex","BTCUSD",1720938628188,0.04983,60283.0,60282.0,1.43444699]
["bitfinex","BTCUSD",1720938628327,0.04983,60283.0,60282.0,1.43244699]
["bitfinex","BTCUSD",1720938628536,0.04983,60283.0,60282.0,1.44344699]
["bitfinex","BTCUSD",1720938628786,0.04983,60283.0,60282.0,1.43844699]
["bitfinex","BTCUSD",1720938629189,0.17435475,60283.0,60282.0,1.91091999]
["bitfinex","BTCUSD",1720938629666,0.04983,60283.0,60282.0,1.91091999]
["bitfinex","BTCUSD",1720938629899,0.14944572,60283.0,60282.0,1.91091999]
["bitfinex","BTCUSD",1720938630226,0.14944957,60283.0,60282.0,1.91091999]
["bitfinex","BTCUSD",1720938636480,0.04983,60283.0,60282.0,1.91091999]
["bitfinex","BTCUSD",1720938636689,0.14943146,60283.0,60282.0,1.91091999]
["bitfinex","BTCUSD",1720938638608,0.12452887,60283.0,60282.0,2.24269299]
["bitfinex","BTCUSD",1720938639664,0.04983,60283.0,60282.0,2.34269299]
["bitfinex","BTCUSD",1720938640522,0.04983,60283.0,60282.0,2.33669299]
["bitfinex","BTCUSD",1720938640987,0.04983,60283.0,60282.0,2.34269299]
["bitfinex","BTCUSD",1720938641246,0.04983,60283.0,60282.0,2.32869299]
["bitfinex","BTCUSD",1720938641528,0.04983,60283.0,60282.0,2.32269299]
["bitfinex","BTCUSD",1720938641719,0.04983,60283.0,60282.0,2.35069299]
["bitfinex","BTCUSD",1720938642141,0.04983,60283.0,60282.0,2.33669299]
["bitfinex","BTCUSD",1720938642597,0.04983,60283.0,60282.0,2.88246599]
["bitfinex","BTCUSD",1720938643868,1.04983,60283.0,60282.0,2.88246599]
["bitfinex","BTCUSD",1720938648052,1.04983,60283.0,60282.0,3.20546599]
["bitfinex","BTCUSD",1720938651323,1.04983,60283.0,60282.0,3.00546599]
["bitfinex","BTCUSD",1720938652046,1.04983,60283.0,60282.0,2.80546599]
["bitfinex","BTCUSD",1720938654877,1.04983,60283.0,60282.0,3.00546599]
["bitfinex","BTCUSD",1720938655489,1.04983,60283.0,60282.0,2.58399299]
["bitfinex","BTCUSD",1720938655821,1.04983,60283.0,60282.0,2.65069299]
["bitfinex","BTCUSD",1720938658612,1.04983,60283.0,60282.0,2.58399299]
["bitfinex","BTCUSD",1720938658818,1.04983,60283.0,60282.0,2.65069299]
["bitfinex","BTCUSD",1720938672053,1.04983,60283.0,60282.0,2.65897299]
["bitfinex","BTCUSD",1720938672303,1.04983,60283.0,60282.0,2.59227299]
["bitfinex","BTCUSD",1720938672507,1.04983,60283.0,60282.0,2.65897299]
["bitfinex","BTCUSD",1720938686290,1.04983,60283.0,60282.0,2.68197299]
["bitfinex","BTCUSD",1720938686489,1.04983,60283.0,60282.0,2.81986447]
["bitfinex","BTCUSD",1720938686738,1.04983,60283.0,60282.0,3.15163747]
["bitfinex","BTCUSD",1720938687732,1.04983,60283.0,60282.0,3.13763747]
["bitfinex","BTCUSD",1720938688243,1.04983,60283.0,60282.0,3.15163747]
["bitfinex","BTCUSD",1720938688443,1.04983,60283.0,60282.0,3.13763747]
["bitfinex","BTCUSD",1720938688881,1.04983,60283.0,60282.0,3.15163747]
["bitfinex","BTCUSD",1720938689258,1.04983,60283.0,60282.0,3.13763755]
["bitfinex","BTCUSD",1720938689639,1.04983,60283.0,60282.0,3.15163755]
["bitfinex","BTCUSD",1720938690644,1.04983,60283.0,60282.0,3.01374599]
["bitfinex","BTCUSD",1720938691198,1.04983,60283.0,60282.0,3.15163796]
["bitfinex","BTCUSD",1720938691540,1.04983,60283.0,60282.0,3.01374599]
["bitfinex","BTCUSD",1720938692076,1.04983,60283.0,60282.0,3.15163817]
["bitfinex","BTCUSD",1720938692421,1.04983,60283.0,60282.0,3.15163729]
["bitfinex","BTCUSD",1720938693024,1.04983,60283.0,60282.0,3.151637]
["bitfinex","BTCUSD",1720938695708,1.04983,60283.0,60282.0,3.01374599]
["bitfinex","BTCUSD",1720938695934,1.04983,60283.0,60282.0,3.1516377]
["bitfinex","BTCUSD",1720938696140,1.04983,60283.0,60282.0,3.01374599]
["bitfinex","BTCUSD",1720938696385,1.04983,60283.0,60282.0,3.1516377]
["bitfinex","BTCUSD",1720938699124,1.04983,60283.0,60282.0,3.01374599]
["bitfinex","BTCUSD",1720938699638,1.04983,60283.0,60282.0,3.15163792]
["bitfinex","BTCUSD",1720938702472,1.04983,60283.0,60282.0,3.01374599]
["bitfinex","BTCUSD",1720938702677,1.04983,60283.0,60282.0,3.15163607]
["bitfinex","BTCUSD",1720938706575,1.04983,60283.0,60282.0,3.1516351]
["bitfinex","BTCUSD",1720938708756,1.04983,60283.0,60282.0,3.01374599]
["bitfinex","BTCUSD",1720938708910,1.04983,60283.0,60282.0,3.15163607]
["bitfinex","BTCUSD",1720938709423,1.04983,60283.0,60282.0,3.15163485]
["bitfinex","BTCUSD",1720938711625,1.04983,60283.0,60282.0,2.95163485]
["bitfinex","BTCUSD",1720938712611,1.04983,60283.0,60282.0,2.67104599]
["bitfinex","BTCUSD",1720938712832,1.04983,60283.0,60282.0,2.80893678]
["bitfinex","BTCUSD",1720938713211,1.04983,60283.0,60282.0,2.38746378]
["bitfinex","BTCUSD",1720938713415,1.04983,60283.0,60282.0,1.82449999]
["bitfinex","BTCUSD",1720938713617,1.18643,60283.0,60282.0,0.82836799]
["bitfinex","BTCUSD",1720938713813,1.18643,60283.0,60282.0,1.32602699]
["bitfinex","BTCUSD",1720938714016,1.18643,60283.0,60282.0,2.11627299]
["bitfinex","BTCUSD",1720938714017,1.2505518,60283.0,60282.0,2.11627299]
["bitfinex","BTCUSD",1720938714239,1.04983,60283.0,60282.0,2.21627299]
["bitfinex","BTCUSD",1720938714488,1.04983,60283.0,60282.0,2.26717299]
["bitfinex","BTCUSD",1720938714897,1.04983,60283.0,60282.0,2.36717299]
["bitfinex","BTCUSD",1720938715094,1.04983,60283.0,60282.0,2.35317299]
["bitfinex","BTCUSD",1720938715293,1.04983,60283.0,60282.0,2.36217299]
["bitfinex","BTCUSD",1720938715906,1.04983,60283.0,60282.0,2.35317299]
["bitfinex","BTCUSD",1720938716099,1.04983,60283.0,60282.0,2.36717299]
["bitfinex","BTCUSD",1720938716528,1.04983,60283.0,60282.0,2.38117299]
["bitfinex","BTCUSD",1720938716729,1.04983,60283.0,60282.0,2.36717299]
["bitfinex","BTCUSD",1720938717124,1.04983,60283.0,60282.0,2.38117299]
["bitfinex","BTCUSD",1720938717892,1.04983,60283.0,60282.0,2.36717299]
["bitfinex","BTCUSD",1720938718301,1.04983,60283.0,60282.0,2.38117299]
["bitfinex","BTCUSD",1720938719407,1.04983,60283.0,60282.0,2.36717299]
["bitfinex","BTCUSD",1720938719635,1.04983,60283.0,60282.0,2.38117299]
["bitfinex","BTCUSD",1720938720053,1.04983,60283.0,60282.0,2.36717299]
["bitfinex","BTCUSD",1720938720565,1.04983,60283.0,60282.0,2.31627299]
["bitfinex","BTCUSD",1720938725342,1.04983,60283.0,60282.0,2.32651917]
["bitfinex","BTCUSD",1720938725749,1.18819136,60283.0,60282.0,2.19981917]
["bitfinex","BTCUSD",1720938725990,1.26669778,60283.0,60282.0,2.09981917]
["bitfinex","BTCUSD",1720938726166,1.19193,60283.0,60282.0,2.25981917]
["bitfinex","BTCUSD",1720938726371,1.04983,60283.0,60282.0,2.38981917]
["bitfinex","BTCUSD",1720938726740,1.04983,60283.0,60282.0,2.74459217]
["bitfinex","BTCUSD",1720938727151,1.04983,60283.0,60282.0,2.94459217]
["bitfinex","BTCUSD",1720938727558,1.04983,60283.0,60282.0,2.74459217]
["bitfinex","BTCUSD",1720938732950,1.04983,60283.0,60282.0,3.08248208]
["bitfinex","BTCUSD",1720938733154,1.04983,60283.0,60282.0,2.88248208]
["bitfinex","BTCUSD",1720938733695,1.04983,60283.0,60282.0,2.68129217]
["bitfinex","BTCUSD",1720938736893,1.04983,60283.0,60282.0,2.75769217]
["bitfinex","BTCUSD",1720938739288,1.04983,60283.0,60282.0,2.69099217]
["bitfinex","BTCUSD",1720938739561,1.04983,60283.0,60282.0,2.75769217]
["bitfinex","BTCUSD",1720938741027,1.04983,60283.0,60282.0,2.68129217]
["bitfinex","BTCUSD",1720938743201,1.04983,60283.0,60282.0,2.74459217]
["bitfinex","BTCUSD",1720938749204,1.04983,60283.0,60282.0,2.94459217]
["bitfinex","BTCUSD",1720938749915,1.04983,60283.0,60282.0,3.16298232]
["bitfinex","BTCUSD",1720938750646,1.04983,60283.0,60282.0,2.82509217]
["bitfinex","BTCUSD",1720938751495,1.04983,60283.0,60282.0,2.96298305]
["bitfinex","BTCUSD",1720938751690,1.04983,60283.0,60282.0,2.96298271]
["bitfinex","BTCUSD",1720938752445,1.04983,60283.0,60282.0,2.96298267]
["bitfinex","BTCUSD",1720938754529,1.04983,60283.0,60282.0,3.16298267]
["bitfinex","BTCUSD",1720938754947,1.04983,60283.0,60282.0,3.16297666]
["bitfinex","BTCUSD",1720938755155,1.04983,60283.0,60282.0,3.16297648]
["bitfinex","BTCUSD",1720938758211,1.04983,60283.0,60282.0,3.59474948]
["bitfinex","BTCUSD",1720938761592,1.04983,60283.0,60282.0,3.59474853]
["bitfinex","BTCUSD",1720938764922,1.04983,60283.0,60282.0,3.45686517]
["bitfinex","BTCUSD",1720938765046,1.04983,60283.0,60282.0,3.59475021]
["bitfinex","BTCUSD",1720938765463,1.04983,60283.0,60282.0,3.59475018]
["bitfinex","BTCUSD",1720938766481,1.04983,60283.0,60282.0,3.58075018]
["bitfinex","BTCUSD",1720938766974,1.04983,60283.0,60282.0,3.59475018]
["bitfinex","BTCUSD",1720938767352,1.04983,60283.0,60282.0,3.58075018]
["bitfinex","BTCUSD",1720938767613,1.04983,60283.0,60282.0,3.56675018]
["bitfinex","BTCUSD",1720938768022,1.04983,60283.0,60282.0,3.42886517]
["bitfinex","BTCUSD",1720938768135,1.04983,60283.0,60282.0,3.04363854]
["bitfinex","BTCUSD",1720938768339,1.04983,60283.0,60282.0,3.58073814]
["bitfinex","BTCUSD",1720938768796,1.04983,60283.0,60282.0,3.59473814]
["bitfinex","BTCUSD",1720938770555,1.04983,60283.0,60282.0,3.05763814]
["bitfinex","BTCUSD",1720938771339,1.04983,60283.0,60282.0,2.91976517]
["bitfinex","BTCUSD",1720938771543,1.04983,60283.0,60282.0,3.05763828]
["bitfinex","BTCUSD",1720938772541,1.04983,60283.0,60282.0,2.99093828]
["bitfinex","BTCUSD",1720938772750,1.04983,60283.0,60282.0,3.05763828]
["bitfinex","BTCUSD",1720938773450,1.04983,60283.0,60282.0,3.59473828]
["bitfinex","BTCUSD",1720938773668,1.04983,60283.0,60282.0,3.05763828]
["bitfinex","BTCUSD",1720938774785,1.04983,60283.0,60282.0,2.91976517]
["bitfinex","BTCUSD",1720938774956,1.04983,60283.0,60282.0,3.05763808]
["bitfinex","BTCUSD",1720938776810,1.04983,60283.0,60282.0,3.59473808]
["bitfinex","BTCUSD",1720938777329,1.04983,60283.0,60282.0,3.59473629]
["bitfinex","BTCUSD",1720938778490,1.04983,60283.0,60282.0,3.59473456]
["bitfinex","BTCUSD",1720938780908,1.04983,60283.0,60282.0,3.5947363]
["bitfinex","BTCUSD",1720938781442,1.04983,60283.0,60282.0,3.59473629]
["bitfinex","BTCUSD",1720938781776,1.04983,60283.0,60282.0,3.5912104]
["bitfinex","BTCUSD",1720938781974,1.04983,60283.0,60282.0,3.45333928]
["bitfinex","BTCUSD",1720938782228,1.04983,60283.0,60282.0,3.59120929]
["bitfinex","BTCUSD",1720938782790,1.04983,60283.0,60282.0,3.05410929]
["bitfinex","BTCUSD",1720938782996,1.04983,60283.0,60282.0,3.59120929]
["bitfinex","BTCUSD",1720938783204,1.04983,60283.0,60282.0,3.05410929]
["bitfinex","BTCUSD",1720938783840,1.04983,60283.0,60282.0,3.05410987]
["bitfinex","BTCUSD",1720938784254,1.04983,60283.0,60282.0,3.59120987]
["bitfinex","BTCUSD",1720938784820,1.04983,60283.0,60282.0,3.05410987]
["bitfinex","BTCUSD",1720938785878,1.04983,60283.0,60282.0,3.59120987]
["bitfinex","BTCUSD",1720938786922,1.04983,60283.0,60282.0,3.45333928]
["bitfinex","BTCUSD",1720938787122,1.04983,60283.0,60282.0,3.591211]
["bitfinex","BTCUSD",1720938789130,1.04983,60283.0,60282.0,3.524511]
["bitfinex","BTCUSD",1720938789299,1.04983,60283.0,60282.0,3.591211]
["bitfinex","BTCUSD",1720938790050,1.04983,60283.0,60282.0,3.524511]
["bitfinex","BTCUSD",1720938790277,1.04983,60283.0,60282.0,3.591211]
["bitfinex","BTCUSD",1720938790456,1.04983,60283.0,60282.0,3.45333928]
["bitfinex","BTCUSD",1720938790659,1.04983,60283.0,60282.0,3.59121078]
["bitfinex","BTCUSD",1720938790813,1.04983,60283.0,60282.0,3.45333928]
["bitfinex","BTCUSD",1720938791014,1.04983,60283.0,60282.0,3.59121062]
["bitfinex","BTCUSD",1720938792002,1.04983,60283.0,60282.0,3.58293062]
["bitfinex","BTCUSD",1720938793190,1.04983,60283.0,60282.0,2.84065762]
["bitfinex","BTCUSD",1720938793323,1.12683,60283.0,60282.0,3.10735762]
["bitfinex","BTCUSD",1720938793512,1.04983,60283.0,60282.0,3.10735762]
["bitfinex","BTCUSD",1720938793713,1.04983,60283.0,60282.0,2.96948628]
["bitfinex","BTCUSD",1720938793915,1.04983,60283.0,60282.0,3.1073661]
["bitfinex","BTCUSD",1720938795576,1.04983,60283.0,60282.0,3.2477661]
["bitfinex","BTCUSD",1720938796376,1.04983,60283.0,60282.0,3.1810661]
["bitfinex","BTCUSD",1720938796599,1.04983,60283.0,60282.0,3.1073661]
["bitfinex","BTCUSD",1720938796806,1.12683,60283.0,60282.0,3.1073661]
["bitfinex","BTCUSD",1720938796959,1.12683,60283.0,60282.0,3.1073621]
["bitfinex","BTCUSD",1720938797530,1.18943,60283.0,60282.0,2.7176621]
["bitfinex","BTCUSD",1720938797732,1.18943,60283.0,60282.0,2.7843621]
["bitfinex","BTCUSD",1720938798509,1.12683,60283.0,60282.0,2.7843621]
["bitfinex","BTCUSD",1720938799319,1.12683,60283.0,60282.0,2.8073621]
["bitfinex","BTCUSD",1720938799743,1.12683,60283.0,60282.0,3.0073621]
["bitfinex","BTCUSD",1720938800273,1.12683,60283.0,60282.0,3.00737059]
["bitfinex","BTCUSD",1720938800429,1.04983,60283.0,60282.0,3.10737059]
["bitfinex","BTCUSD",1720938801658,1.04983,60283.0,60282.0,3.24777059]
["bitfinex","BTCUSD",1720938804002,1.04983,60283.0,60282.0,3.10988628]
["bitfinex","BTCUSD",1720938806188,1.04983,60283.0,60282.0,3.24776393]
["bitfinex","BTCUSD",1720938807882,1.04983,60283.0,60282.0,2.90736393]
["bitfinex","BTCUSD",1720938810458,1.04983,60283.0,60282.0,2.76948628]
["bitfinex","BTCUSD",1720938811842,1.04983,60283.0,60282.0,2.96948628]
["bitfinex","BTCUSD",1720938816303,1.04983,60283.0,60282.0,2.56918628]
["bitfinex","BTCUSD",1720938816486,1.04983,60283.0,60282.0,3.10628628]
["bitfinex","BTCUSD",1720938818187,1.04983,60283.0,60282.0,3.43805928]
["bitfinex","BTCUSD",1720938820837,1.04983,60283.0,60282.0,3.37135928]
["bitfinex","BTCUSD",1720938821041,1.04983,60283.0,60282.0,3.43805928]
["bitfinex","BTCUSD",1720938821457,1.04931135,60283.0,60282.0,3.43805928]
["bitfinex","BTCUSD",1720938822079,1.04931135,60283.0,60282.0,2.95077017]
["bitfinex","BTCUSD",1720938822297,1.04931135,60283.0,60282.0,3.48787017]
["bitfinex","BTCUSD",1720938823298,1.04931135,60283.0,60282.0,3.43805928]
["bitfinex","BTCUSD",1720938823499,0.92541951,60283.0,60282.0,3.43805928]
["bitfinex","BTCUSD",1720938823741,0.92541951,60283.0,60282.0,3.88088016]
["bitfinex","BTCUSD",1720938823941,0.92541951,60283.0,60282.0,3.83947068]
["bitfinex","BTCUSD",1720938824441,0.92541951,60283.0,60282.0,3.91415089]
["bitfinex","BTCUSD",1720938825453,0.92541951,60283.0,60282.0,3.88615089]
["bitfinex","BTCUSD",1720938825635,0.92541951,60283.0,60282.0,3.90015089]
["bitfinex","BTCUSD",1720938825846,0.92541951,60283.0,60282.0,3.91415089]
["bitfinex","BTCUSD",1720938826046,0.92541951,60283.0,60282.0,3.53201745]
["bitfinex","BTCUSD",1720938826247,0.92541951,60283.0,60282.0,3.51801745]
["bitfinex","BTCUSD",1720938826488,0.92541951,60283.0,60282.0,3.54601745]
["bitfinex","BTCUSD",1720938826688,0.92541951,60283.0,60282.0,3.47133928]
["bitfinex","BTCUSD",1720938827500,0.92541951,60283.0,60282.0,3.52111955]
["bitfinex","BTCUSD",1720938828035,0.92541951,60283.0,60282.0,3.54600939]
["bitfinex","BTCUSD",1720938828827,0.91142774,60283.0,60282.0,3.54600939]
["bitfinex","BTCUSD",1720938829285,0.89922806,60283.0,60282.0,3.54600939]
["bitfinex","BTCUSD",1720938830085,0.8768687,60283.0,60282.0,3.54600939]
["bitfinex","BTCUSD",1720938830304,0.8768687,60283.0,60282.0,3.47133928]
["bitfinex","BTCUSD",1720938832123,0.86577281,60283.0,60282.0,3.47133928]
["bitfinex","BTCUSD",1720938832483,0.85330888,60283.0,60282.0,3.47133928]
["bitfinex","BTCUSD",1720938834206,0.85330888,60283.0,60282.0,3.60920129]
["bitfinex","BTCUSD",1720938835306,0.85330888,60283.0,60282.0,3.65895821]
["bitfinex","BTCUSD",1720938835508,0.85330888,60283.0,60282.0,3.53290129]
["bitfinex","BTCUSD",1720938835981,0.85330888,60283.0,60282.0,3.47240129]
["bitfinex","BTCUSD",1720938838740,0.85330888,60283.0,60282.0,3.47240504]
["bitfinex","BTCUSD",1720938839161,0.85330888,60283.0,60282.0,3.47240792]
["bitfinex","BTCUSD",1720938839558,0.85330888,60283.0,60282.0,3.14063492]
["bitfinex","BTCUSD",1720938839750,0.99540888,60283.0,60282.0,3.34493128]
["bitfinex","BTCUSD",1720938840045,0.99540888,60283.0,60282.0,3.30735492]
["bitfinex","BTCUSD",1720938840265,0.92950888,60283.0,60282.0,3.30735492]
["bitfinex","BTCUSD",1720938840505,0.92950888,60283.0,60282.0,3.14061492]
["bitfinex","BTCUSD",1720938840838,0.92950888,60283.0,60282.0,3.34061492]
["bitfinex","BTCUSD",1720938841211,0.92950888,60283.0,60282.0,3.14061492]
["bitfinex","BTCUSD",1720938841353,0.85330888,60283.0,60282.0,3.34061492]
["bitfinex","BTCUSD",1720938841788,0.85330888,60283.0,60282.0,3.34061648]
["bitfinex","BTCUSD",1720938841969,0.85330888,60283.0,60282.0,3.42573083]
["bitfinex","BTCUSD",1720938844260,0.85330888,60283.0,60282.0,3.75750383]
["bitfinex","BTCUSD",1720938844639,0.85330888,60283.0,60282.0,3.55750383]
["bitfinex","BTCUSD",1720938844821,0.85330888,60283.0,60282.0,4.25750383]
["bitfinex","BTCUSD",1720938845024,0.85330888,60283.0,60282.0,4.11963363]
["bitfinex","BTCUSD",1720938845263,0.85330888,60283.0,60282.0,4.25750467]
["bitfinex","BTCUSD",1720938845524,0.85330888,60283.0,60282.0,4.11963363]
["bitfinex","BTCUSD",1720938845709,0.85330888,60283.0,60282.0,4.25750468]
["bitfinex","BTCUSD",1720938846806,0.85330888,60283.0,60282.0,3.55750468]
["bitfinex","BTCUSD",1720938847039,0.85330888,60283.0,60282.0,4.25750468]
["bitfinex","BTCUSD",1720938848357,0.85330888,60283.0,60282.0,4.11963363]
["bitfinex","BTCUSD",1720938848558,0.85330888,60283.0,60282.0,4.2575056]
["bitfinex","BTCUSD",1720938849036,0.85330888,60283.0,60282.0,3.7204056]
["bitfinex","BTCUSD",1720938849243,0.85330888,60283.0,60282.0,4.2575056]
["bitfinex","BTCUSD",1720938849684,0.85330888,60283.0,60282.0,3.7204056]
["bitfinex","BTCUSD",1720938850066,0.85330888,60283.0,60282.0,4.2575056]
["bitfinex","BTCUSD",1720938850584,0.85330888,60283.0,60282.0,3.7204056]
["bitfinex","BTCUSD",1720938850702,0.85330888,60283.0,60282.0,4.2575056]
["bitfinex","BTCUSD",1720938851707,0.85330888,60283.0,60282.0,4.25750515]
["bitfinex","BTCUSD",1720938853411,0.85330888,60283.0,60282.0,3.72040515]
["bitfinex","BTCUSD",1720938853742,0.85330888,60283.0,60282.0,4.25750515]
["bitfinex","BTCUSD",1720938854575,0.85330888,60283.0,60282.0,4.33290515]
["bitfinex","BTCUSD",1720938855121,0.85330888,60283.0,60282.0,4.19503363]
["bitfinex","BTCUSD",1720938855324,0.85330888,60283.0,60282.0,4.33290499]
["bitfinex","BTCUSD",1720938855807,0.85413888,60283.0,60282.0,4.33290406]
["bitfinex","BTCUSD",1720938858379,0.85413888,60283.0,60282.0,4.33290389]
["bitfinex","BTCUSD",1720938858782,0.85413888,60283.0,60282.0,4.39420389]
["bitfinex","BTCUSD",1720938860588,0.85413888,60283.0,60282.0,4.44401834]
["bitfinex","BTCUSD",1720938861020,0.85413888,60283.0,60282.0,4.39420389]
["bitfinex","BTCUSD",1720938861140,0.85413888,60283.0,60282.0,4.44401834]
["bitfinex","BTCUSD",1720938861803,0.85413888,60283.0,60282.0,4.4440209]
["bitfinex","BTCUSD",1720938862020,0.85413888,60283.0,60282.0,4.39420218]
["bitfinex","BTCUSD",1720938862233,0.85413888,60283.0,60282.0,4.44402098]
["bitfinex","BTCUSD",1720938863373,0.85413888,60283.0,60282.0,4.39420218]
["bitfinex","BTCUSD",1720938865048,0.85413888,60283.0,60282.0,4.25633363]
["bitfinex","BTCUSD",1720938865248,0.85413888,60283.0,60282.0,4.39419921]
["bitfinex","BTCUSD",1720938866029,0.85413888,60283.0,60282.0,4.44402284]
["bitfinex","BTCUSD",1720938866656,0.85413888,60283.0,60282.0,4.39419921]
["bitfinex","BTCUSD",1720938867685,0.85413888,60283.0,60282.0,4.44402292]
["bitfinex","BTCUSD",1720938868263,0.85413888,60283.0,60282.0,4.39419921]
["bitfinex","BTCUSD",1720938868461,0.85413888,60283.0,60282.0,4.25633363]
["bitfinex","BTCUSD",1720938868665,0.85413888,60283.0,60282.0,4.39420028]
["bitfinex","BTCUSD",1720938869142,0.85413888,60283.0,60282.0,4.44402422]
["bitfinex","BTCUSD",1720938870336,0.85413888,60283.0,60282.0,4.46893552]
["bitfinex","BTCUSD",1720938870730,0.85413888,60283.0,60282.0,4.46893514]
["bitfinex","BTCUSD",1720938870969,0.85413888,60283.0,60282.0,4.83707403]
["bitfinex","BTCUSD",1720938871153,0.85413888,60283.0,60282.0,4.38382079]
["bitfinex","BTCUSD",1720938871554,0.85413888,60283.0,60282.0,4.61409292]
["bitfinex","BTCUSD",1720938871774,0.85413888,60283.0,60282.0,4.75195705]
["bitfinex","BTCUSD",1720938871979,0.85413888,60283.0,60282.0,4.24712046]
["bitfinex","BTCUSD",1720938872151,0.85413888,60283.0,60282.0,4.18042046]
["bitfinex","BTCUSD",1720938872353,0.85413888,60283.0,60282.0,4.24712046]
["bitfinex","BTCUSD",1720938872554,0.85413888,60283.0,60282.0,4.22221111]
["bitfinex","BTCUSD",1720938874946,0.85413888,60283.0,60282.0,4.15551111]
["bitfinex","BTCUSD",1720938875153,0.85413888,60283.0,60282.0,4.22221111]
["bitfinex","BTCUSD",1720938875356,0.85413888,60283.0,60282.0,4.22222154]
["bitfinex","BTCUSD",1720938878709,0.85413888,60283.0,60282.0,4.22222097]
["bitfinex","BTCUSD",1720938878962,0.85413888,60283.0,60282.0,4.22222603]
["bitfinex","BTCUSD",1720938879220,0.85413888,60283.0,60282.0,4.0843557]
["bitfinex","BTCUSD",1720938879462,0.85413888,60283.0,60282.0,4.22222489]
["bitfinex","BTCUSD",1720938880166,0.85413888,60283.0,60282.0,4.15552489]
["bitfinex","BTCUSD",1720938880401,0.85413888,60283.0,60282.0,4.17238847]
["bitfinex","BTCUSD",1720938880880,0.85413888,60283.0,60282.0,4.22222999]
["bitfinex","BTCUSD",1720938881363,0.85413888,60283.0,60282.0,4.17238847]
["bitfinex","BTCUSD",1720938881597,0.85413888,60283.0,60282.0,4.22223332]
["bitfinex","BTCUSD",1720938881819,0.85413888,60283.0,60282.0,4.17239012]
["bitfinex","BTCUSD",1720938882078,0.85413888,60283.0,60282.0,4.17238932]
["bitfinex","BTCUSD",1720938883326,0.85413888,60283.0,60282.0,3.07391632]
["bitfinex","BTCUSD",1720938883576,0.85413888,60283.0,60282.0,2.38588332]
["bitfinex","BTCUSD",1720938883577,0.99863888,60283.0,60282.0,2.38588332]
["bitfinex","BTCUSD",1720938883813,1.09822387,60283.0,60282.0,0.9824481]
["bitfinex","BTCUSD",1720938884045,0.99863888,60283.0,60282.0,1.6459941]
["bitfinex","BTCUSD",1720938884238,0.99863888,60283.0,60282.0,1.7459941]
["bitfinex","BTCUSD",1720938884413,0.85413888,60283.0,60282.0,2.5377671]
["bitfinex","BTCUSD",1720938884612,0.85413888,60283.0,60282.0,2.66165282]
["bitfinex","BTCUSD",1720938884833,0.85413888,60283.0,60282.0,3.00742236]
["bitfinex","BTCUSD",1720938885043,0.85413888,60283.0,60282.0,2.99342236]
["bitfinex","BTCUSD",1720938885226,0.85413888,60283.0,60282.0,3.13041961]
["bitfinex","BTCUSD",1720938885601,0.85413888,60283.0,60282.0,3.11641961]
["bitfinex","BTCUSD",1720938886004,0.85413888,60283.0,60282.0,3.13041961]
["bitfinex","BTCUSD",1720938886168,0.85413888,60283.0,60282.0,3.10241961]
["bitfinex","BTCUSD",1720938886375,0.85413888,60283.0,60282.0,2.9645401]
["bitfinex","BTCUSD",1720938886573,0.85413888,60283.0,60282.0,2.9925401]
["bitfinex","BTCUSD",1720938886995,0.85413888,60283.0,60282.0,2.9785401]
["bitfinex","BTCUSD",1720938887398,0.85413888,60283.0,60282.0,2.9925401]
["bitfinex","BTCUSD",1720938892546,0.85413888,60283.0,60282.0,3.0925401]
["bitfinex","BTCUSD",1720938892754,0.85413888,60283.0,60282.0,3.23042194]
["bitfinex","BTCUSD",1720938894835,0.85413888,60283.0,60282.0,3.0925401]
["bitfinex","BTCUSD",1720938895619,0.85413888,60283.0,60282.0,3.10271614]
["bitfinex","BTCUSD",1720938896140,0.85413888,60283.0,60282.0,2.90271614]
["bitfinex","BTCUSD",1720938898666,0.85413888,60283.0,60282.0,3.10271614]
["bitfinex","BTCUSD",1720938898870,0.85413888,60283.0,60282.0,3.24571614]
["bitfinex","BTCUSD",1720938899979,0.85413888,60283.0,60282.0,3.38359826]
["bitfinex","BTCUSD",1720938901097,0.85413888,60283.0,60282.0,3.18359826]
["bitfinex","BTCUSD",1720938903515,0.85413888,60283.0,60282.0,3.38359826]
["bitfinex","BTCUSD",1720938904125,0.85413888,60283.0,60282.0,3.38359805]
["bitfinex","BTCUSD",1720938907281,0.85413888,60283.0,60282.0,3.71537105]
["bitfinex","BTCUSD",1720938907428,0.85413888,60283.0,60282.0,3.7153706]
["bitfinex","BTCUSD",1720938910648,0.85413888,60283.0,60282.0,3.71537056]
["bitfinex","BTCUSD",1720938914083,0.85413888,60283.0,60282.0,3.71536968]
["bitfinex","BTCUSD",1720938920598,0.85413888,60283.0,60282.0,3.71536692]
["bitfinex","BTCUSD",1720938920951,0.85413888,60283.0,60282.0,3.57748914]
["bitfinex","BTCUSD",1720938921152,0.85413888,60283.0,60282.0,3.71536695]
["bitfinex","BTCUSD",1720938923791,0.85413888,60283.0,60282.0,3.57748914]
["bitfinex","BTCUSD",1720938924045,0.85413888,60283.0,60282.0,3.71536713]
["bitfinex","BTCUSD",1720938927211,0.85413888,60283.0,60282.0,3.71536704]
["bitfinex","BTCUSD",1720938930619,0.85413888,60283.0,60282.0,3.57236817]
["bitfinex","BTCUSD",1720938930955,0.85413888,60283.0,60282.0,3.57236884]
["bitfinex","BTCUSD",1720938932660,0.85413888,60283.0,60282.0,3.71716884]
["bitfinex","BTCUSD",1720938933775,0.85413888,60283.0,60282.0,3.71716621]
["bitfinex","BTCUSD",1720938934907,0.85413888,60283.0,60282.0,3.57236621]
["bitfinex","BTCUSD",1720938936099,0.93213888,60283.0,60282.0,3.57236621]
["bitfinex","BTCUSD",1720938937417,0.85413888,60283.0,60282.0,3.57236848]
["bitfinex","BTCUSD",1720938938444,0.99813888,60283.0,60282.0,2.94059548]
["bitfinex","BTCUSD",1720938938652,0.99813888,60283.0,60282.0,3.00729548]
["bitfinex","BTCUSD",1720938939078,0.99813888,60283.0,60282.0,2.94059548]
["bitfinex","BTCUSD",1720938939312,0.99813888,60283.0,60282.0,3.00729548]
["bitfinex","BTCUSD",1720938940765,0.99813888,60283.0,60282.0,2.86941614]
["bitfinex","BTCUSD",1720938943489,0.99813888,60283.0,60282.0,2.77193074]
["bitfinex","BTCUSD",1720938943716,1.09754315,60283.0,60282.0,2.09045774]
["bitfinex","BTCUSD",1720938943923,1.09749957,60283.0,60282.0,2.09045774]
["bitfinex","BTCUSD",1720938944168,1.09749986,60283.0,60282.0,2.09045774]
["bitfinex","BTCUSD",1720938944371,0.99813888,60283.0,60282.0,2.15045774]
["bitfinex","BTCUSD",1720938944485,0.85413888,60283.0,60282.0,2.17345774]
["bitfinex","BTCUSD",1720938945779,0.85413888,60283.0,60282.0,2.17156915]
["bitfinex","BTCUSD",1720938959035,0.93543888,60283.0,60282.0,2.17156915]
["bitfinex","BTCUSD",1720938963527,0.85413888,60283.0,60282.0,2.17156915]
["bitfinex","BTCUSD",1720938964721,0.92013888,60283.0,60282.0,2.17156915]
["bitfinex","BTCUSD",1720938965672,0.85413888,60283.0,60282.0,2.17156915]
["bitfinex","BTCUSD",1720938968831,0.85413888,60283.0,60282.0,2.51486915]
["bitfinex","BTCUSD",1720938969029,0.85413888,60283.0,60282.0,2.71486915]
["bitfinex","BTCUSD",1720938969392,0.85413888,60283.0,60282.0,2.85275721]
["bitfinex","BTCUSD",1720938969895,0.85413888,60283.0,60282.0,2.65275553]
["bitfinex","BTCUSD",1720938970721,0.85413888,60283.0,60282.0,2.51486915]
["bitfinex","BTCUSD",1720938971437,0.85413888,60283.0,60282.0,2.84664215]
["bitfinex","BTCUSD",1720938971988,0.85413888,60283.0,60282.0,2.98453129]
["bitfinex","BTCUSD",1720938973774,0.85413888,60283.0,60282.0,2.98452959]
["bitfinex","BTCUSD",1720938973967,0.85413888,60283.0,60282.0,2.84664215]
["bitfinex","BTCUSD",1720938974168,0.85413888,60283.0,60282.0,2.98453014]
["bitfinex","BTCUSD",1720938975505,0.85413888,60283.0,60282.0,1.85743814]
["bitfinex","BTCUSD",1720938976121,0.85413888,60283.0,60282.0,1.65743814]
["bitfinex","BTCUSD",1720938976704,0.85413888,60283.0,60282.0,1.85743463]
["bitfinex","BTCUSD",1720938979859,0.85413888,60283.0,60282.0,1.85743541]
["bitfinex","BTCUSD",1720938980468,0.85413888,60283.0,60282.0,3.18452741]
["bitfinex","BTCUSD",1720938983274,0.85413888,60283.0,60282.0,3.04664215]
["bitfinex","BTCUSD",1720938983473,0.85413888,60283.0,60282.0,3.18452562]
["bitfinex","BTCUSD",1720938986567,0.85413888,60283.0,60282.0,3.04664215]
["bitfinex","BTCUSD",1720938986807,0.85413888,60283.0,60282.0,3.18452541]
["bitfinex","BTCUSD",1720938987199,0.85413888,60283.0,60282.0,3.18452578]
["bitfinex","BTCUSD",1720938989662,0.85413888,60283.0,60282.0,2.98452578]
["bitfinex","BTCUSD",1720938989862,0.85413888,60283.0,60282.0,2.98452563]
["bitfinex","BTCUSD",1720938990066,0.85413888,60283.0,60282.0,2.98452576]
["bitfinex","BTCUSD",1720938990834,0.85413888,60283.0,60282.0,2.74122576]
["bitfinex","BTCUSD",1720938990835,0.99453888,60283.0,60282.0,2.74122576]
["bitfinex","BTCUSD",1720938991034,0.99453888,60283.0,60282.0,1.98856915]
["bitfinex","BTCUSD",1720938991239,0.99453888,60283.0,60282.0,2.31526915]
["bitfinex","BTCUSD",1720938991599,0.85413888,60283.0,60282.0,2.53064215]
["bitfinex","BTCUSD",1720938991952,0.85413888,60283.0,60282.0,2.73064215]
["bitfinex","BTCUSD",1720938992385,0.85413888,60283.0,60282.0,2.83064215]
["bitfinex","BTCUSD",1720938993633,0.85413888,60283.0,60282.0,2.63064215]
["bitfinex","BTCUSD",1720938993876,0.85413888,60283.0,60282.0,2.57004215]
["bitfinex","BTCUSD",1720938994490,0.85413888,60283.0,60282.0,3.27004215]
["bitfinex","BTCUSD",1720938995334,0.85413888,60283.0,60282.0,3.57004215]
["bitfinex","BTCUSD",1720938995533,0.85413888,60283.0,60282.0,3.51154215]
["bitfinex","BTCUSD",1720938995661,0.85413888,60283.0,60282.0,3.43064215]
["bitfinex","BTCUSD",1720938996794,0.85413888,60283.0,60282.0,3.33064215]
["bitfinex","BTCUSD",1720938997017,0.85413888,60283.0,60282.0,3.43052108]
["bitfinex","BTCUSD",1720938998130,0.85413888,60283.0,60282.0,3.33052108]
["bitfinex","BTCUSD",1720938998683,0.85413888,60283.0,60282.0,3.43052108]
["bitfinex","BTCUSD",1720938999288,0.85413888,60283.0,60282.0,3.33052108]
["bitfinex","BTCUSD",1720938999467,0.85413888,60283.0,60282.0,3.26992108]
["bitfinex","BTCUSD",1720939000602,0.85413888,60283.0,60282.0,3.36992108]
["bitfinex","BTCUSD",1720939004654,0.85413888,60283.0,60282.0,2.17144808]
["bitfinex","BTCUSD",1720939004876,0.91763888,60283.0,60282.0,2.23814808]
["bitfinex","BTCUSD",1720939005080,0.99913888,60283.0,60282.0,2.23814808]
["bitfinex","BTCUSD",1720939006870,0.99913888,60283.0,60282.0,2.17144808]
["bitfinex","BTCUSD",1720939007103,0.99913888,60283.0,60282.0,2.17814808]
["bitfinex","BTCUSD",1720939007283,0.99913888,60283.0,60282.0,2.23814808]
["bitfinex","BTCUSD",1720939007874,0.99913888,60283.0,60282.0,2.15514808]
["bitfinex","BTCUSD",1720939008096,0.99913888,60283.0,60282.0,1.31472604]
["bitfinex","BTCUSD",1720939008097,1.07365172,60283.0,60282.0,1.31472604]
["bitfinex","BTCUSD",1720939008320,0.99913888,60283.0,60282.0,0.98295304]
["bitfinex","BTCUSD",1720939008535,0.99913888,60283.0,60282.0,1.31472604]
["bitfinex","BTCUSD",1720939008737,0.99913888,60283.0,60282.0,0.98295304]
["bitfinex","BTCUSD",1720939009147,0.99913888,60283.0,60282.0,0.96895304]
["bitfinex","BTCUSD",1720939009344,0.99913888,60283.0,60282.0,1.28672604]
["bitfinex","BTCUSD",1720939009552,0.99913888,60283.0,60282.0,1.38672604]
["bitfinex","BTCUSD",1720939009762,0.99913888,60283.0,60282.0,1.40072604]
["bitfinex","BTCUSD",1720939010045,0.99913888,60283.0,60282.0,0.98295304]
["bitfinex","BTCUSD",1720939010196,0.99913888,60283.0,60282.0,0.96895304]
["bitfinex","BTCUSD",1720939010550,0.99913888,60283.0,60282.0,0.78906704]
["bitfinex","BTCUSD",1720939011729,0.99913888,60283.0,60282.0,0.80306704]
["bitfinex","BTCUSD",1720939011892,0.99913888,60283.0,60282.0,0.79806704]
["bitfinex","BTCUSD",1720939012297,0.99913888,60283.0,60282.0,0.80006704]
["bitfinex","BTCUSD",1720939012715,0.99913888,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939013319,1.24167476,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939014233,1.12297847,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939015491,0.99913888,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939016510,1.09813835,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939017215,0.99913888,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939017423,1.09812499,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939017574,1.11610728,60283.0,60282.0,0.52496704]
["bitfinex","BTCUSD",1720939017776,1.21509131,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939019407,1.11610728,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939021395,0.99913888,60283.0,60282.0,0.80206704]
["bitfinex","BTCUSD",1720939021613,0.99913888,60283.0,60282.0,0.52496704]
["bitfinex","BTCUSD",1720939021799,1.99317845,60283.0,60282.0,0.52496704]
["bitfinex","BTCUSD",1720939022226,1.86945888,60283.0,60282.0,0.51396653]
["bitfinex","BTCUSD",1720939022453,2.03422175,60283.0,60282.0,0.51396653]
["bitfinex","BTCUSD",1720939022681,2.03422175,60283.0,60282.0,0.51148279]
["bitfinex","BTCUSD",1720939023180,2.03422175,60283.0,60282.0,0.52248279]
["bitfinex","BTCUSD",1720939023657,2.36598975,60283.0,60282.0,0.52248279]
["bitfinex","BTCUSD",1720939024062,2.36598975,60283.0,60282.0,0.51196653]
["bitfinex","BTCUSD",1720939024271,2.36598975,60283.0,60282.0,0.51096653]
["bitfinex","BTCUSD",1720939025250,2.50008975,60283.0,60282.0,0.50096653]
["bitfinex","BTCUSD",1720939025500,2.54098975,60283.0,60282.0,0.51148279]
["bitfinex","BTCUSD",1720939025725,2.68938642,60283.0,60282.0,0.51096653]
["bitfinex","BTCUSD",1720939025952,2.54098975,60283.0,60282.0,0.52148279]
["bitfinex","BTCUSD",1720939026247,2.54098975,60283.0,60282.0,0.52248279]
["bitfinex","BTCUSD",1720939028158,2.60768975,60283.0,60282.0,0.52248279]
["bitfinex","BTCUSD",1720939028904,2.44248664,60283.0,60282.0,0.52248279]
["bitfinex","BTCUSD",1720939031381,2.45251274,60283.0,60282.0,0.52248279]
["bitfinex","BTCUSD",1720939033160,2.45251274,60283.0,60282.0,0.51196653]
["bitfinex","BTCUSD",1720939034604,2.98528074,60283.0,60282.0,0.51196653]
["bitfinex","BTCUSD",1720939034798,3.08528074,60283.0,60282.0,0.51196653]
["bitfinex","BTCUSD",1720939035006,3.25551814,60283.0,60282.0,0.51196653]
["bitfinex","BTCUSD",1720939035379,3.25551814,60283.0,60282.0,0.51096653]
["bitfinex","BTCUSD",1720939035582,3.25551814,60283.0,60282.0,0.50096653]
["bitfinex","BTCUSD",1720939035942,3.25751814,60283.0,60282.0,0.50096653]
["bitfinex","BTCUSD",1720939036105,3.25551814,60283.0,60282.0,0.50096653]
["bitfinex","BTCUSD",1720939036323,3.25951814,60283.0,60282.0,0.50196653]
["bitfinex","BTCUSD",1720939036527,3.26351814,60283.0,60282.0,0.50296653]
["bitfinex","BTCUSD",1720939036876,3.26351814,60283.0,60282.0,0.46367227]
["bitfinex","BTCUSD",1720939037047,3.28651814,60283.0,60282.0,0.46367227]
["bitfinex","BTCUSD",1720939037254,3.61428614,60283.0,60282.0,0.46267227]
["bitfinex","BTCUSD",1720939037713,3.61428614,60283.0,60282.0,0.41849454]
["bitfinex","BTCUSD",1720939037915,0.961385,60279.0,60278.0,0.00084792]
["bitfinex","BTCUSD",1720939038125,0.961385,60279.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939038126,0.639651,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939038316,1.60420723,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939038539,2.26787523,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939038758,2.63811263,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939039158,2.655475,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939039309,2.667775,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939040115,2.668775,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939040315,3.000609,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939040528,3.023609,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939041236,3.031609,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939042156,3.15482277,60271.0,60270.0,0.0117793]
["bitfinex","BTCUSD",1720939042791,0.872826,60262.0,60261.0,0.0332157]
["bitfinex","BTCUSD",1720939042946,1.28374823,60262.0,60261.0,0.0332157]
["bitfinex","BTCUSD",1720939043144,1.94751623,60262.0,60261.0,0.0332157]
["bitfinex","BTCUSD",1720939044195,1.94851623,60262.0,60261.0,0.0332157]
["bitfinex","BTCUSD",1720939044422,1.72271623,60262.0,60261.0,0.0332157]
["bitfinex","BTCUSD",1720939044619,0.539726,60262.0,60261.0,0.2322157]
["bitfinex","BTCUSD",1720939044948,0.87161,60262.0,60261.0,0.12524957]
["bitfinex","BTCUSD",1720939045151,1.0361277,60262.0,60261.0,0.04434957]
["bitfinex","BTCUSD",1720939045367,1.0371277,60262.0,60261.0,0.04434957]
["bitfinex","BTCUSD",1720939045919,1.0371277,60262.0,60261.0,0.0332157]
["bitfinex","BTCUSD",1720939046124,1.6908117,60262.0,60261.0,0.0332157]
["bitfinex","BTCUSD",1720939046730,1.045637,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939046939,1.26613247,60260.0,60259.0,0.04436665]
["bitfinex","BTCUSD",1720939047116,1.59802747,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939048335,1.75812747,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939048538,1.75912747,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939049363,1.75812747,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939049621,1.75812747,60260.0,60259.0,0.0342157]
["bitfinex","BTCUSD",1720939049622,1.75912747,60260.0,60259.0,0.0342157]
["bitfinex","BTCUSD",1720939049842,1.86812747,60260.0,60259.0,0.0342157]
["bitfinex","BTCUSD",1720939050397,2.29902247,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939051081,2.29002247,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939051427,2.30002247,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939051558,1.58628047,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939051764,1.76128047,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939051977,1.622485,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939052193,1.636485,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939053333,1.634485,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939054251,1.632185,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939054480,1.64954737,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939055200,1.81675308,60260.0,60259.0,0.0332157]
["bitfinex","BTCUSD",1720939055371,1.81675308,60260.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939055372,0.201,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939055527,0.301,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939055874,0.5351,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939056101,0.67688,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939057057,0.68588,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939057824,0.69988,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939064234,0.123,60259.0,60258.0,0.0893104]
["bitfinex","BTCUSD",1720939064415,0.023,60259.0,60258.0,0.98100844]
["bitfinex","BTCUSD",1720939064629,0.023,60259.0,60258.0,1.31291444]
["bitfinex","BTCUSD",1720939065123,0.023,60259.0,60258.0,0.36414944]
["bitfinex","BTCUSD",1720939065276,0.01736237,60260.0,60259.0,0.1412]
["bitfinex","BTCUSD",1720939065479,0.08406237,60260.0,60259.0,0.1272]
["bitfinex","BTCUSD",1720939065681,0.08406237,60260.0,60259.0,0.13982966]
["bitfinex","BTCUSD",1720939066333,0.0667,60260.0,60259.0,0.13982966]
["bitfinex","BTCUSD",1720939066750,0.0667,60260.0,60259.0,0.13082966]
["bitfinex","BTCUSD",1720939067196,0.0667,60260.0,60259.0,0.32982966]
["bitfinex","BTCUSD",1720939067507,0.0677,60260.0,60259.0,0.13182966]
["bitfinex","BTCUSD",1720939068147,0.0677,60260.0,60259.0,0.33082966]
["bitfinex","BTCUSD",1720939068741,0.004,60260.0,60259.0,0.33082966]
["bitfinex","BTCUSD",1720939069126,0.004,60260.0,60259.0,0.13182966]
["bitfinex","BTCUSD",1720939070507,0.004,60260.0,60259.0,0.33082966]
["bitfinex","BTCUSD",1720939070708,0.004,60260.0,60259.0,0.13182966]
["bitfinex","BTCUSD",1720939071445,0.004,60260.0,60259.0,0.33082966]
["bitfinex","BTCUSD",1720939071688,0.004,60260.0,60259.0,0.13182966]
["bitfinex","BTCUSD",1720939072047,0.03177148,60260.0,60259.0,0.13182966]
["bitfinex","BTCUSD",1720939072249,0.03177148,60260.0,60259.0,0.09082966]
["bitfinex","BTCUSD",1720939072674,0.03177148,60260.0,60259.0,0.01362966]
["bitfinex","BTCUSD",1720939072675,0.37377148,60260.0,60259.0,0.01362966]
["bitfinex","BTCUSD",1720939073045,0.73487148,60260.0,60259.0,0.001]
["bitfinex","BTCUSD",1720939073729,0.376,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939073875,0.82022223,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939074085,0.96828637,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939074289,0.82022223,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939074511,0.94561882,60259.0,60258.0,0.0121104]
["bitfinex","BTCUSD",1720939075115,0.94561882,60259.0,60258.0,0.0141104]
["bitfinex","BTCUSD",1720939076964,0.95061882,60259.0,60258.0,0.0141104]
["bitfinex","BTCUSD",1720939077345,1.1172215,60259.0,60258.0,0.0141104]
["bitfinex","BTCUSD",1720939077546,0.95061882,60259.0,60258.0,0.0141104]
["bitfinex","BTCUSD",1720939077753,1.1172215,60259.0,60258.0,0.0141104]
["bitfinex","BTCUSD",1720939078299,0.95061882,60259.0,60258.0,0.0150234]
["bitfinex","BTCUSD",1720939078856,0.60639659,60259.0,60258.0,0.0150234]
["bitfinex","BTCUSD",1720939080264,0.48,60259.0,60258.0,0.0150234]
["bitfinex","BTCUSD",1720939080689,0.481,60259.0,60258.0,0.0150234]
["bitfinex","BTCUSD",1720939081986,0.49836237,60259.0,60258.0,0.0150234]
["bitfinex","BTCUSD",1720939084376,0.12236237,60259.0,60258.0,0.1513234]
["bitfinex","BTCUSD",1720939084582,0.02236237,60259.0,60258.0,0.1513234]
["bitfinex","BTCUSD",1720939084777,0.02236237,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939085197,0.03234748,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939085400,0.19940264,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939086923,0.23944025,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939087326,0.23944108,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939088635,0.07237074,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939089419,0.23950576,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939090623,0.23951143,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939093604,0.19948817,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939093766,0.03234748,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939093967,0.19949917,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939094397,0.19949688,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939095329,0.03234748,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939098753,0.09914748,60259.0,60258.0,0.1643616]
["bitfinex","BTCUSD",1720939098948,0.09914748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939098949,0.10014748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939099587,0.09914748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939100022,0.10014748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939100441,0.09914748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939100795,0.10014748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939101404,0.09914748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939101865,0.10014748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939102126,0.09914748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939102703,0.10014748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939103469,0.09914748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939104498,0.10014748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939104702,0.09914748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939105086,0.10014748,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939105293,0.53274523,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939105505,0.59834523,60259.0,60258.0,0.0280616]
["bitfinex","BTCUSD",1720939105711,0.69834523,60259.0,60258.0,0.0150234]
["bitfinex","BTCUSD",1720939106979,0.72134523,60259.0,60258.0,0.0150234]
["bitfinex","BTCUSD",1720939107182,0.376,60257.0,60256.0,0.0332157]
["bitfinex","BTCUSD",1720939107384,0.82022223,60257.0,60256.0,0.0332157]
["bitfinex","BTCUSD",1720939108928,0.71922223,60257.0,60256.0,0.1147157]
["bitfinex","BTCUSD",1720939109114,0.81922223,60257.0,60256.0,0.1147157]
["bitfinex","BTCUSD",1720939109527,0.82122223,60257.0,60256.0,0.1197157]
["bitfinex","BTCUSD",1720939110446,0.81922223,60257.0,60256.0,0.1197157]
["bitfinex","BTCUSD",1720939110623,0.82022223,60257.0,60256.0,0.1197157]
["bitfinex","BTCUSD",1720939110829,0.82022223,60257.0,60256.0,0.13376753]
["bitfinex","BTCUSD",1720939111028,0.82022223,60257.0,60256.0,0.12876753]
["bitfinex","BTCUSD",1720939111383,0.72022223,60257.0,60256.0,0.12876753]
["bitfinex","BTCUSD",1720939111592,0.71922223,60257.0,60256.0,0.12968053]
["bitfinex","BTCUSD",1720939111792,0.82222223,60257.0,60256.0,0.12968053]
["bitfinex","BTCUSD",1720939111922,0.82222223,60257.0,60256.0,0.1156287]
["bitfinex","BTCUSD",1720939112129,0.8201525,60257.0,60256.0,0.1156287]
["bitfinex","BTCUSD",1720939112350,0.8301525,60257.0,60256.0,0.1156287]
["bitfinex","BTCUSD",1720939112532,0.48593027,60257.0,60256.0,0.1156287]
["bitfinex","BTCUSD",1720939112728,0.48493027,60257.0,60256.0,0.12968053]
["bitfinex","BTCUSD",1720939113186,0.47593027,60257.0,60256.0,0.12968053]
["bitfinex","BTCUSD",1720939113386,0.48293027,60257.0,60256.0,0.12968053]
["bitfinex","BTCUSD",1720939113760,0.37493027,60257.0,60256.0,0.12968053]
["bitfinex","BTCUSD",1720939113959,0.37493027,60257.0,60256.0,0.19018053]
["bitfinex","BTCUSD",1720939114213,0.48293027,60257.0,60256.0,0.19018053]
["bitfinex","BTCUSD",1720939114505,0.38093027,60257.0,60256.0,0.19018053]
["bitfinex","BTCUSD",1720939114915,0.38093027,60257.0,60256.0,0.19118053]
["bitfinex","BTCUSD",1720939115459,0.281,60257.0,60256.0,0.19118053]
["bitfinex","BTCUSD",1720939115700,0.38093027,60257.0,60256.0,0.19118053]
["bitfinex","BTCUSD",1720939116615,0.20593027,60257.0,60256.0,0.19118053]
["bitfinex","BTCUSD",1720939116758,0.106,60257.0,60256.0,0.19118053]
["bitfinex","BTCUSD",1720939118234,0.006,60257.0,60256.0,0.19018053]
["bitfinex","BTCUSD",1720939118651,0.1,60258.0,60256.0,0.19018053]
["bitfinex","BTCUSD",1720939119054,0.009,60257.0,60256.0,0.19018053]
["bitfinex","BTCUSD",1720939119399,0.009,60257.0,60256.0,0.19118053]
["bitfinex","BTCUSD",1720939119600,0.1,60258.0,60256.0,0.19018053]
["bitfinex","BTCUSD",1720939119775,0.107,60258.0,60256.0,0.10868053]
["bitfinex","BTCUSD",1720939119976,0.107,60258.0,60257.0,0.0751]
["bitfinex","BTCUSD",1720939120380,0.1,60258.0,60257.0,0.12235899]
["bitfinex","BTCUSD",1720939120556,0.1,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939120795,0.1,60258.0,60257.0,0.1023157]
["bitfinex","BTCUSD",1720939121368,0.1,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939121684,0.103,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939121943,0.1,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939122308,0.107,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939123177,0.1,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939123377,0.107,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939123933,0.1,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939125070,0.14430065,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939125225,0.14630065,60258.0,60257.0,0.11635899]
["bitfinex","BTCUSD",1720939125433,0.52023092,60258.0,60257.0,0.0332157]
["bitfinex","BTCUSD",1720939125633,0.52023092,60258.0,60257.0,0.04725899]
["bitfinex","BTCUSD",1720939126059,0.77128679,60258.0,60257.0,0.04825899]
["bitfinex","BTCUSD",1720939126779,0.77128679,60258.0,60257.0,0.04725899]
["bitfinex","BTCUSD",1720939126780,0.52023092,60258.0,60257.0,0.04725899]
["bitfinex","BTCUSD",1720939127046,0.77228679,60258.0,60257.0,0.04825899]
["bitfinex","BTCUSD",1720939127253,0.77228914,60258.0,60257.0,0.04825899]
["bitfinex","BTCUSD",1720939127452,0.52023092,60258.0,60257.0,0.04330003]
["bitfinex","BTCUSD",1720939127661,0.76427919,60258.0,60257.0,0.04330003]
["bitfinex","BTCUSD",1720939127848,0.77727919,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939127987,0.53323092,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939128190,0.77529365,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939128436,0.77929365,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939128635,0.53523092,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939128995,0.77931488,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939129577,0.53523092,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939129776,0.77931488,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939129932,0.53523092,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939130363,0.77933709,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939130562,0.53523092,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939131015,0.49093027,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939131181,0.73503644,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939131589,0.49093027,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939131784,0.73503644,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939133094,0.49093027,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939133340,0.73503644,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939133687,0.49093027,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939134167,0.391,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939134322,0.49093027,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939134526,0.73499978,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939134727,0.82410051,60258.0,60257.0,0.04430003]
["bitfinex","BTCUSD",1720939134929,0.580031,60258.0,60257.0,0.0342157]
["bitfinex","BTCUSD",1720939135168,0.580031,60258.0,60257.0,0.04250517]
["bitfinex","BTCUSD",1720939136979,0.681531,60258.0,60257.0,0.02050517]
["bitfinex","BTCUSD",1720939137437,0.681531,60258.0,60257.0,0.0122157]
["bitfinex","BTCUSD",1720939138793,0.43753027,60254.0,60253.0,0.009141]
["bitfinex","BTCUSD",1720939138987,0.43753027,60254.0,60234.0,0.0604]
["bitfinex","BTCUSD",1720939138988,0.09993027,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939139139,0.47016183,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939139315,0.63696183,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939139739,0.55439393,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939139941,0.6543242,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939140140,0.55439393,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939140324,0.5875242,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939140555,0.6543242,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939141111,0.74125662,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939142400,0.74225662,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939142604,0.73725662,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939142778,0.39303439,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939142931,0.39603439,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939143137,0.39503439,60236.0,60235.0,0.1424]
["bitfinex","BTCUSD",1720939143340,0.39303439,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939143581,0.31010197,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939143779,0.24630197,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939143982,0.2131717,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939144189,0.41332977,60236.0,60235.0,0.082]
["bitfinex","BTCUSD",1720939144384,0.48012977,60236.0,60235.0,0.082913]
["bitfinex","BTCUSD",1720939144569,0.48012977,60236.0,60235.0,0.09139044]
["bitfinex","BTCUSD",1720939144768,0.3133995,60236.0,60235.0,0.09139044]
["bitfinex","BTCUSD",1720939144990,0.1463717,60236.0,60235.0,0.15649044]
["bitfinex","BTCUSD",1720939145195,0.2131717,60236.0,60235.0,0.15649044]
["bitfinex","BTCUSD",1720939145513,0.2131717,60236.0,60235.0,0.148013]
["bitfinex","BTCUSD",1720939145711,0.31310197,60236.0,60235.0,0.15649044]
["bitfinex","BTCUSD",1720939145907,0.2131717,60236.0,60235.0,0.15649044]
["bitfinex","BTCUSD",1720939146110,0.22326588,60236.0,60235.0,0.15232903]
["bitfinex","BTCUSD",1720939147599,0.34719655,60236.0,60235.0,0.15232903]
["bitfinex","BTCUSD",1720939148374,0.32319615,60236.0,60235.0,0.15232903]
["bitfinex","BTCUSD",1720939149290,0.42319615,60236.0,60235.0,0.15232903]
["bitfinex","BTCUSD",1720939149503,0.59009659,60236.0,60235.0,0.00939044]
["bitfinex","BTCUSD",1720939149710,0.59107152,60236.0,60235.0,0.00939044]
["bitfinex","BTCUSD",1720939149916,0.65877867,60236.0,60235.0,0.00939044]
["bitfinex","BTCUSD",1720939150749,0.4919033,60236.0,60235.0,0.000913]
["bitfinex","BTCUSD",1720939153275,0.20093027,60232.0,60231.0,0.011141]
["bitfinex","BTCUSD",1720939153404,0.3937396,60232.0,60231.0,0.011141]
["bitfinex","BTCUSD",1720939153613,0.68845215,60232.0,60231.0,0.011141]
["bitfinex","BTCUSD",1720939153810,0.1,60224.0,60223.0,0.0788]
["bitfinex","BTCUSD",1720939154055,0.19280933,60224.0,60223.0,0.0788]
["bitfinex","BTCUSD",1720939154272,0.34098323,60224.0,60223.0,0.08738002]
["bitfinex","BTCUSD",1720939154449,0.44627095,60224.0,60223.0,0.0788]
["bitfinex","BTCUSD",1720939154857,0.09280933,60224.0,60223.0,0.0788]
["bitfinex","BTCUSD",1720939155020,0.09280933,60224.0,60223.0,0.1439]
["bitfinex","BTCUSD",1720939155021,0.24096889,60224.0,60223.0,0.1439]
["bitfinex","BTCUSD",1720939155220,0.24096889,60224.0,60223.0,0.15248002]
["bitfinex","BTCUSD",1720939155221,0.09280933,60224.0,60223.0,0.15248002]
["bitfinex","BTCUSD",1720939155664,0.09280933,60224.0,60223.0,0.1439]
["bitfinex","BTCUSD",1720939156039,0.19882147,60224.0,60223.0,0.1439]
["bitfinex","BTCUSD",1720939156238,0.19982147,60224.0,60223.0,0.1459]
["bitfinex","BTCUSD",1720939156464,0.20082147,60224.0,60223.0,0.1459]
["bitfinex","BTCUSD",1720939157372,0.20082147,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939158164,0.36980933,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939158981,0.09480933,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939159188,0.09480933,60224.0,60223.0,0.08972055]
["bitfinex","BTCUSD",1720939159408,0.09480933,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939159611,0.21816063,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939159834,0.15136063,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939160007,0.09480933,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939160209,0.10485874,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939161249,0.15754139,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939161808,0.25622758,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939162008,0.15754139,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939162146,0.15754139,60224.0,60223.0,0.1442]
["bitfinex","BTCUSD",1720939162347,0.15754139,60224.0,60223.0,0.15312055]
["bitfinex","BTCUSD",1720939162717,0.38089269,60224.0,60223.0,0.08972055]
["bitfinex","BTCUSD",1720939162844,0.25754139,60224.0,60223.0,0.08972055]
["bitfinex","BTCUSD",1720939163046,0.25754139,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939163047,0.38087714,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939163249,0.38087714,60224.0,60223.0,0.08972055]
["bitfinex","BTCUSD",1720939163453,0.38087714,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939163796,0.25754139,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939164198,0.38087398,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939165647,0.03805874,60224.0,60223.0,0.0808]
["bitfinex","BTCUSD",1720939165846,0.20353402,60224.0,60223.0,0.145]
["bitfinex","BTCUSD",1720939166023,0.10485874,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939166438,0.20353402,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939168231,0.25621486,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939168889,0.25624722,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939170419,0.15753958,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939170950,0.25628166,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939171221,0.15753958,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939171643,0.10485874,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939171845,0.2282433,60224.0,60223.0,0.35292055]
["bitfinex","BTCUSD",1720939171988,0.20362191,60224.0,60223.0,0.35292055]
["bitfinex","BTCUSD",1720939172196,0.10485874,60224.0,60223.0,0.35292055]
["bitfinex","BTCUSD",1720939172396,0.10485874,60224.0,60223.0,0.344]
["bitfinex","BTCUSD",1720939172579,0.10485874,60224.0,60223.0,0.35292055]
["bitfinex","BTCUSD",1720939173217,0.20362422,60224.0,60223.0,0.35292055]
["bitfinex","BTCUSD",1720939173885,0.20362422,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939173886,0.10485874,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939174489,0.20362422,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939175194,0.14756685,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939175930,0.10485874,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939176131,0.22839608,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939177058,0.22847929,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939177261,0.10485874,60224.0,60223.0,0.15392055]
["bitfinex","BTCUSD",1720939177486,0.10485874,60224.0,60223.0,0.15483355]
["bitfinex","BTCUSD",1720939177682,0.10485874,60224.0,60223.0,0.35383355]
["bitfinex","BTCUSD",1720939177939,0.10485874,60224.0,60223.0,0.15483355]
["bitfinex","BTCUSD",1720939179435,0.09480933,60224.0,60223.0,0.35383355]
["bitfinex","BTCUSD",1720939179657,0.02800933,60224.0,60223.0,0.97098155]
["bitfinex","BTCUSD",1720939180257,0.12699457,60224.0,60223.0,0.97098155]
["bitfinex","BTCUSD",1720939180464,0.02800933,60224.0,60223.0,0.97098155]
["bitfinex","BTCUSD",1720939180707,0.15173846,60224.0,60223.0,0.97098155]
["bitfinex","BTCUSD",1720939181563,0.02800933,60224.0,60223.0,0.97098155]
["bitfinex","BTCUSD",1720939182835,0.02800933,60224.0,60223.0,0.85198155]
["bitfinex","BTCUSD",1720939183541,0.02800933,60224.0,60223.0,0.35383355]
["bitfinex","BTCUSD",1720939183749,0.17657197,60224.0,60223.0,0.35383355]
["bitfinex","BTCUSD",1720939184872,0.02800933,60224.0,60223.0,0.35383355]
["bitfinex","BTCUSD",1720939185296,0.02800933,60224.0,60223.0,0.35689708]
["bitfinex","BTCUSD",1720939186146,0.02800933,60224.0,60223.0,0.15789708]
["bitfinex","BTCUSD",1720939186463,0.05520675,60224.0,60223.0,0.15483355]
["bitfinex","BTCUSD",1720939186661,0.02800933,60224.0,60223.0,0.15483355]
["bitfinex","BTCUSD",1720939190444,0.02800933,60224.0,60223.0,0.09063355]
["bitfinex","BTCUSD",1720939191148,0.02800933,60224.0,60223.0,0.01183355]
["bitfinex","BTCUSD",1720939191533,0.0453717,60224.0,60223.0,0.01183355]
["bitfinex","BTCUSD",1720939191935,0.41410772,60224.0,60223.0,0.01183355]
["bitfinex","BTCUSD",1720939192099,0.43660772,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939192908,0.43560772,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939193302,0.43560772,60224.0,60223.0,0.000913]
["bitfinex","BTCUSD",1720939193705,0.43660772,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939196789,0.46060772,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939198072,0.43810772,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939200564,0.43810772,60224.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939200565,0.37623027,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939200774,0.4012396,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939200983,0.81199369,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939201414,0.5680396,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939201616,0.8119921,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939201745,0.8179921,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939201969,0.5740396,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939203188,0.5800396,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939203583,0.5870396,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939203809,0.5202396,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939204270,0.5870396,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939205615,0.62521069,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939205816,0.62421069,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939207383,0.62521069,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1720939207715,0.62521069,60222.0,60221.0,0.01741]
["bitfinex","BTCUSD",1720939208157,0.71081069,60222.0,60221.0,0.01741]
["bitfinex","BTCUSD",1720939208411,0.43933027,60218.0,60217.0,1e-08]
["bitfinex","BTCUSD",1720939208651,0.99936183,60218.0,60217.0,1e-08]
["bitfinex","BTCUSD",1720939209662,1.02886183,60218.0,60217.0,1e-08]
["bitfinex","BTCUSD",1720939210112,1.03086183,60218.0,60217.0,1e-08]
["bitfinex","BTCUSD",1720939210362,0.20093027,60212.0,60211.0,0.007891]
["bitfinex","BTCUSD",1720939210599,0.5920396,60212.0,60211.0,0.007891]
["bitfinex","BTCUSD",1720939211065,0.60940197,60212.0,60211.0,0.007891]
["bitfinex","BTCUSD",1720939211337,0.43310197,60212.0,60211.0,0.007891]
["bitfinex","BTCUSD",1720939211582,0.24330197,60212.0,60211.0,0.085991]
["bitfinex","BTCUSD",1720939211879,0.2101717,60212.0,60211.0,0.149291]
["bitfinex","BTCUSD",1720939212116,0.2101717,60212.0,60211.0,0.060147]
["bitfinex","BTCUSD",1720939212360,0.2101717,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939212901,0.31010197,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939213420,0.31210197,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939213657,0.2121717,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939213900,0.31210197,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939214141,0.19480933,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939214375,0.09480933,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939214612,0.1947396,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939214860,0.2947396,60212.0,60211.0,0.06917017]
["bitfinex","BTCUSD",1720939215111,0.2947396,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939215350,0.35091307,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939215602,0.2947396,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939215833,0.2947396,60212.0,60211.0,0.138247]
["bitfinex","BTCUSD",1720939216069,0.2947396,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939218645,0.19480933,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939218881,0.2947396,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939219350,0.31210197,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939219557,0.35926884,60212.0,60211.0,0.14727017]
["bitfinex","BTCUSD",1720939221274,0.36026884,60212.0,60211.0,0.00902317]
["bitfinex","BTCUSD",1720939221705,0.36026884,60212.0,60209.0,0.0764325]
["bitfinex","BTCUSD",1720939221934,0.19787226,60211.0,60209.0,0.0764325]
["bitfinex","BTCUSD",1720939222142,0.02600933,60210.0,60209.0,0.0764325]
["bitfinex","BTCUSD",1720939222769,0.02600933,60210.0,60209.0,0.0150325]
["bitfinex","BTCUSD",1720939223425,0.09280933,60210.0,60209.0,0.0150325]
["bitfinex","BTCUSD",1720939223842,0.09380933,60210.0,60209.0,0.0160325]
["bitfinex","BTCUSD",1720939224905,0.1418694,60210.0,60209.0,0.0160325]
["bitfinex","BTCUSD",1720939225112,0.1408694,60210.0,60209.0,0.0160325]
["bitfinex","BTCUSD",1720939225320,0.2408694,60210.0,60209.0,0.0160325]
["bitfinex","BTCUSD",1720939225947,0.75889967,60210.0,60209.0,0.0160325]
["bitfinex","BTCUSD",1720939226160,0.37623027,60206.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720939226369,0.93626183,60206.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720939227035,0.93626183,60206.0,60205.0,0.0069319]
["bitfinex","BTCUSD",1720939227036,1.07806183,60206.0,60205.0,0.0069319]
["bitfinex","BTCUSD",1720939227216,1.07806183,60206.0,60205.0,0.00138492]
["bitfinex","BTCUSD",1720939227425,1.21287885,60206.0,60205.0,0.00138492]
["bitfinex","BTCUSD",1720939227638,1.20187885,60206.0,60205.0,0.00138492]
["bitfinex","BTCUSD",1720939227873,1.21287885,60206.0,60205.0,0.00138492]
["bitfinex","BTCUSD",1720939228540,1.21283409,60206.0,60205.0,0.00138492]
["bitfinex","BTCUSD",1720939228965,1.22683409,60206.0,60205.0,0.00138492]
["bitfinex","BTCUSD",1720939230009,0.37523027,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720939230218,0.4910396,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720939230434,0.2489396,60201.0,60200.0,0.146941]
["bitfinex","BTCUSD",1720939230642,0.12600933,60201.0,60200.0,0.146941]
["bitfinex","BTCUSD",1720939230879,0.02600933,60201.0,60200.0,0.47668528]
["bitfinex","BTCUSD",1720939231310,0.02600933,60201.0,60200.0,0.35768528]
["bitfinex","BTCUSD",1720939231311,0.03500933,60201.0,60200.0,0.35768528]
["bitfinex","BTCUSD",1720939231524,0.13781365,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939231974,0.12481365,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939232184,0.13380682,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939232394,0.03500933,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939232597,0.02600933,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939232807,0.09280933,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939233222,0.22030619,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939233431,0.21630619,60201.0,60200.0,0.44279963]
["bitfinex","BTCUSD",1720939233631,0.21630619,60201.0,60200.0,0.24375487]
["bitfinex","BTCUSD",1720939233846,0.21630619,60201.0,60200.0,0.24475487]
["bitfinex","BTCUSD",1720939233847,0.09380933,60201.0,60200.0,0.24475487]
["bitfinex","BTCUSD",1720939234259,0.13800291,60201.0,60200.0,0.24475487]
["bitfinex","BTCUSD",1720939234641,0.1111717,60201.0,60200.0,0.2478184]
["bitfinex","BTCUSD",1720939235142,0.1111717,60201.0,60200.0,0.24475487]
["bitfinex","BTCUSD",1720939235471,0.26955425,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939235677,0.12134636,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939235884,0.12134636,60201.0,60200.0,0.147941]
["bitfinex","BTCUSD",1720939236093,0.05454636,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939236296,0.12134636,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939236716,0.12134636,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939236717,0.12034636,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939237139,0.25840299,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939237559,0.1151717,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939238370,0.1101717,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939238585,0.16001832,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939239211,0.15701832,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939239424,0.1101717,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939239836,0.1101717,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939240424,0.1111717,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939240582,0.1111717,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939240777,0.1111717,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939241020,0.1101717,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939241223,0.1151717,60201.0,60200.0,0.15864052]
["bitfinex","BTCUSD",1720939241425,0.1151717,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939252737,0.0483717,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939253100,0.1151717,60201.0,60200.0,0.15964052]
["bitfinex","BTCUSD",1720939254434,0.1151717,60201.0,60200.0,0.35868528]
["bitfinex","BTCUSD",1720939254435,0.0483717,60201.0,60200.0,0.35868528]
["bitfinex","BTCUSD",1720939254824,0.0483717,60201.0,60200.0,0.97602228]
["bitfinex","BTCUSD",1720939255027,0.0483717,60201.0,60200.0,1.30824728]
["bitfinex","BTCUSD",1720939255178,0.17205907,60201.0,60200.0,1.30824728]
["bitfinex","BTCUSD",1720939255353,0.0483717,60201.0,60200.0,1.30824728]
["bitfinex","BTCUSD",1720939255547,0.0483717,60201.0,60200.0,1.43504728]
["bitfinex","BTCUSD",1720939255749,0.0483717,60201.0,60200.0,1.76727228]
["bitfinex","BTCUSD",1720939255955,0.0433717,60201.0,60200.0,1.76727228]
["bitfinex","BTCUSD",1720939256164,0.01736237,60201.0,60200.0,1.76727228]
["bitfinex","BTCUSD",1720939256367,0.01736237,60201.0,60200.0,1.76627228]
["bitfinex","BTCUSD",1720939256573,0.00083,60205.0,60204.0,1.48075476]
["bitfinex","BTCUSD",1720939256795,0.00083,60205.0,60204.0,2.27885776]
["bitfinex","BTCUSD",1720939256999,0.09894495,60213.0,60212.0,1.54060076]
["bitfinex","BTCUSD",1720939257196,0.02601271,60213.0,60212.0,1.70481511]
["bitfinex","BTCUSD",1720939257427,0.02601271,60213.0,60212.0,1.71436063]
["bitfinex","BTCUSD",1720939257628,0.12368737,60217.0,60212.0,1.71436063]
["bitfinex","BTCUSD",1720939257629,0.02601271,60215.0,60214.0,1.14641476]
["bitfinex","BTCUSD",1720939257837,0.09888902,60216.0,60215.0,0.637314]
["bitfinex","BTCUSD",1720939258032,0.12490136,60216.0,60215.0,1.28450176]
["bitfinex","BTCUSD",1720939258234,0.02601234,60216.0,60215.0,1.29655713]
["bitfinex","BTCUSD",1720939258859,0.09888902,60220.0,60219.0,0.31056]
["bitfinex","BTCUSD",1720939259107,0.02601056,60220.0,60219.0,0.97072981]
["bitfinex","BTCUSD",1720939259423,0.02601056,60220.0,60219.0,0.96972981]
["bitfinex","BTCUSD",1720939259626,0.00083,60224.0,60221.0,0.48109976]
["bitfinex","BTCUSD",1720939259627,0.12489958,60222.0,60221.0,0.48109976]
["bitfinex","BTCUSD",1720939259865,0.12444127,60224.0,60223.0,0.31404476]
["bitfinex","BTCUSD",1720939260082,0.02684003,60224.0,60223.0,0.31404476]
["bitfinex","BTCUSD",1720939260295,0.02684003,60224.0,60223.0,0.32499751]
["bitfinex","BTCUSD",1720939260506,0.1504513,60224.0,60223.0,0.32399751]
["bitfinex","BTCUSD",1720939260727,0.1504513,60224.0,60223.0,0.40559751]
["bitfinex","BTCUSD",1720939260943,0.15035974,60224.0,60223.0,0.29059751]
["bitfinex","BTCUSD",1720939261167,0.15035974,60224.0,60223.0,0.28859751]
["bitfinex","BTCUSD",1720939261168,0.02684003,60224.0,60223.0,0.28859751]
["bitfinex","BTCUSD",1720939261611,0.02684003,60224.0,60223.0,0.29359751]
["bitfinex","BTCUSD",1720939261866,0.12661408,60224.0,60223.0,0.29359751]
["bitfinex","BTCUSD",1720939262521,0.02784003,60224.0,60223.0,0.29359751]
["bitfinex","BTCUSD",1720939262736,0.02784003,60224.0,60223.0,0.35649751]
["bitfinex","BTCUSD",1720939263183,0.02684003,60224.0,60223.0,0.35149751]
["bitfinex","BTCUSD",1720939263407,0.02784003,60224.0,60223.0,0.35749751]
["bitfinex","BTCUSD",1720939264298,0.02784003,60224.0,60223.0,0.35849751]
["bitfinex","BTCUSD",1720939264738,0.02784003,60224.0,60223.0,0.47349751]
["bitfinex","BTCUSD",1720939265636,0.02784003,60224.0,60223.0,0.63954651]
["bitfinex","BTCUSD",1720939266716,0.02684003,60224.0,60223.0,0.63254651]
["bitfinex","BTCUSD",1720939266935,0.02684003,60224.0,60223.0,0.96464551]
["bitfinex","BTCUSD",1720939267161,0.02784003,60224.0,60223.0,0.97364551]
["bitfinex","BTCUSD",1720939267382,0.00083,60224.0,60223.0,0.96664551]
["bitfinex","BTCUSD",1720939267593,0.00083,60224.0,60223.0,0.96464551]
["bitfinex","BTCUSD",1720939267805,0.00183,60224.0,60223.0,1.30474451]
["bitfinex","BTCUSD",1720939268042,0.00183,60224.0,60223.0,1.29674451]
["bitfinex","BTCUSD",1720939268272,0.00183,60224.0,60223.0,1.30474451]
["bitfinex","BTCUSD",1720939268495,0.00283,60224.0,60223.0,1.30674451]
["bitfinex","BTCUSD",1720939268762,0.00283,60224.0,60223.0,1.63884351]
["bitfinex","BTCUSD",1720939268981,0.00283,60224.0,60223.0,2.13094251]
["bitfinex","BTCUSD",1720939269850,0.00083,60224.0,60223.0,2.12094251]
["bitfinex","BTCUSD",1720939270083,0.00283,60224.0,60223.0,2.12994251]
["bitfinex","BTCUSD",1720939270308,0.00083,60231.0,60230.0,1.61515476]
["bitfinex","BTCUSD",1720939270542,0.00083,60231.0,60230.0,2.11324476]
["bitfinex","BTCUSD",1720939270774,0.00083,60231.0,60230.0,2.12410774]
["bitfinex","BTCUSD",1720939270996,0.00083,60231.0,60230.0,2.12310774]
["bitfinex","BTCUSD",1720939271869,0.00183,60231.0,60230.0,2.12510774]
["bitfinex","BTCUSD",1720939273007,0.00083,60231.0,60230.0,2.13210774]
["bitfinex","BTCUSD",1720939273224,0.00183,60231.0,60230.0,2.13210774]
["bitfinex","BTCUSD",1720939273449,0.00183,60231.0,60230.0,2.12710774]
["bitfinex","BTCUSD",1720939273842,0.00283,60231.0,60230.0,2.13710774]
["bitfinex","BTCUSD",1720939274506,0.00083,60231.0,60230.0,2.12310774]
["bitfinex","BTCUSD",1720939274715,0.00083,60231.0,60230.0,2.12710774]
["bitfinex","BTCUSD",1720939274921,0.00283,60231.0,60230.0,2.13710774]
["bitfinex","BTCUSD",1720939275358,0.00283,60231.0,60230.0,2.19710774]
["bitfinex","BTCUSD",1720939275791,0.00283,60231.0,60230.0,2.52916774]
["bitfinex","BTCUSD",1720939276125,0.02560166,60256.0,60247.0,0.1429]
["bitfinex","BTCUSD",1720939276672,0.03541886,60256.0,60248.0,0.01063223]
["bitfinex","BTCUSD",1720939277039,0.0403741,60256.0,60248.0,0.01063223]
["bitfinex","BTCUSD",1720939277242,0.00306353,60255.0,60248.0,0.00963223]
["bitfinex","BTCUSD",1720939277446,0.00306353,60255.0,60248.0,0.00863223]
["bitfinex","BTCUSD",1720939277710,0.03541886,60256.0,60248.0,0.01111942]
["bitfinex","BTCUSD",1720939278133,0.00306353,60255.0,60248.0,0.01111942]
["bitfinex","BTCUSD",1720939278547,0.04841886,60256.0,60247.0,0.0767]
["bitfinex","BTCUSD",1720939278979,0.04841886,60256.0,60248.0,0.01088223]
["bitfinex","BTCUSD",1720939279236,0.0209,60255.0,60248.0,0.01088223]
["bitfinex","BTCUSD",1720939279500,0.0209,60255.0,60247.0,0.0767]
["bitfinex","BTCUSD",1720939279737,0.0289,60255.0,60248.0,0.001]
["bitfinex","BTCUSD",1720939279975,0.0289,60255.0,60248.0,0.01188223]
["bitfinex","BTCUSD",1720939280157,0.0319,60255.0,60248.0,0.001]
["bitfinex","BTCUSD",1720939280402,0.0239,60255.0,60247.0,0.0767]
["bitfinex","BTCUSD",1720939280615,0.0239,60255.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939280829,0.011,60255.0,60248.0,0.01088223]
["bitfinex","BTCUSD",1720939281033,0.011,60255.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939281248,0.03541886,60256.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939281456,0.03541886,60256.0,60247.0,0.0767]
["bitfinex","BTCUSD",1720939281665,0.003,60255.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939281877,0.003,60255.0,60248.0,0.01088223]
["bitfinex","BTCUSD",1720939282090,0.003,60255.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939282734,0.0668,60250.0,60247.0,0.0767]
["bitfinex","BTCUSD",1720939282943,0.0668,60250.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939283158,0.0668,60250.0,60248.0,0.01088223]
["bitfinex","BTCUSD",1720939283398,0.0668,60250.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939283623,0.11,60255.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939283624,0.107,60255.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939283870,0.0668,60250.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939284319,0.0668,60250.0,60247.0,0.0767]
["bitfinex","BTCUSD",1720939284539,0.0668,60250.0,60248.0,0.20592699]
["bitfinex","BTCUSD",1720939284732,0.0678,60250.0,60249.0,0.004]
["bitfinex","BTCUSD",1720939285193,0.0668,60250.0,60249.0,0.01486942]
["bitfinex","BTCUSD",1720939286243,0.0668,60250.0,60249.0,0.01086942]
["bitfinex","BTCUSD",1720939286688,0.0668,60250.0,60249.0,0.07266942]
["bitfinex","BTCUSD",1720939286905,0.0678,60250.0,60249.0,0.07266942]
["bitfinex","BTCUSD",1720939287122,0.001,60250.0,60249.0,0.35461418]
["bitfinex","BTCUSD",1720939287337,0.0766172,60256.0,60254.0,0.19504476]
["bitfinex","BTCUSD",1720939287523,0.0098172,60256.0,60255.0,0.0829]
["bitfinex","BTCUSD",1720939287779,0.0766172,60256.0,60255.0,0.0819]
["bitfinex","BTCUSD",1720939288002,0.0668,60256.0,60255.0,0.0819]
["bitfinex","BTCUSD",1720939288224,0.0668,60256.0,60255.0,0.0809]
["bitfinex","BTCUSD",1720939288518,0.0668,60256.0,60255.0,0.1417]
["bitfinex","BTCUSD",1720939288723,0.00083,60258.0,60256.0,0.19504476]
["bitfinex","BTCUSD",1720939288938,0.00083,60258.0,60257.0,0.19504476]
["bitfinex","BTCUSD",1720939289149,0.01103474,60258.0,60257.0,0.25684476]
["bitfinex","BTCUSD",1720939289368,0.00083,60258.0,60257.0,0.42279976]
["bitfinex","BTCUSD",1720939290015,0.00083,60258.0,60257.0,0.42079976]
["bitfinex","BTCUSD",1720939290667,0.00083,60258.0,60257.0,0.86771076]
["bitfinex","BTCUSD",1720939290880,0.00183,60258.0,60257.0,0.92366976]
["bitfinex","BTCUSD",1720939291088,0.00283,60258.0,60257.0,0.76771476]
["bitfinex","BTCUSD",1720939291299,0.06863,60258.0,60257.0,0.75271476]
["bitfinex","BTCUSD",1720939291492,0.06863,60258.0,60257.0,1.00156976]
["bitfinex","BTCUSD",1720939291731,0.06963,60258.0,60257.0,1.00956976]
["bitfinex","BTCUSD",1720939292779,0.07063,60258.0,60257.0,1.02156976]
["bitfinex","BTCUSD",1720939292930,0.06963,60258.0,60257.0,1.00956976]
["bitfinex","BTCUSD",1720939293461,0.06963,60258.0,60257.0,1.01556976]
["bitfinex","BTCUSD",1720939293690,0.00283,60258.0,60257.0,1.01556976]
["bitfinex","BTCUSD",1720939293910,0.00383,60258.0,60257.0,1.02456976]
["bitfinex","BTCUSD",1720939296004,0.00383,60258.0,60257.0,1.01456976]
["bitfinex","BTCUSD",1720939296875,0.00383,60258.0,60257.0,0.84861476]
["bitfinex","BTCUSD",1720939302222,0.00383,60258.0,60257.0,0.70391476]
["bitfinex","BTCUSD",1720939302674,0.07063,60258.0,60257.0,0.52087]
["bitfinex","BTCUSD",1720939302901,0.13683,60258.0,60257.0,0.52087]
["bitfinex","BTCUSD",1720939303717,0.07003,60258.0,60257.0,0.52087]
["bitfinex","BTCUSD",1720939303934,0.13683,60258.0,60257.0,0.52087]
["bitfinex","BTCUSD",1720939304722,0.27761551,60258.0,60257.0,0.52087]
["bitfinex","BTCUSD",1720939304879,0.67591551,60258.0,60257.0,0.37727376]
["bitfinex","BTCUSD",1720939305078,0.40068524,60258.0,60257.0,0.37727376]
["bitfinex","BTCUSD",1720939305278,0.50061551,60258.0,60257.0,0.37727376]
["bitfinex","BTCUSD",1720939305502,0.5693857,60258.0,60257.0,0.37727376]
["bitfinex","BTCUSD",1720939305706,0.5693857,60258.0,60257.0,0.36327376]
["bitfinex","BTCUSD",1720939305707,0.62194455,60258.0,60257.0,0.36327376]
["bitfinex","BTCUSD",1720939305924,0.64794945,60258.0,60257.0,0.36327376]
["bitfinex","BTCUSD",1720939306127,0.64694945,60258.0,60257.0,0.35927376]
["bitfinex","BTCUSD",1720939306334,0.64694945,60258.0,60257.0,0.35427376]
["bitfinex","BTCUSD",1720939306544,0.52362041,60258.0,60257.0,0.35427376]
["bitfinex","BTCUSD",1720939306857,0.63292041,60258.0,60257.0,0.35527376]
["bitfinex","BTCUSD",1720939307345,0.64692041,60258.0,60257.0,0.35627376]
["bitfinex","BTCUSD",1720939307476,0.64692041,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1720939308173,0.47982041,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1720939308387,0.64692041,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720939310255,0.79491525,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720939310487,0.64692041,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720939310899,0.72974686,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720939311522,0.74710923,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720939311941,0.09993027,60243.0,60240.0,0.47603601]
["bitfinex","BTCUSD",1720939312165,0.01695524,60237.0,60232.0,0.082]
["bitfinex","BTCUSD",1720939312390,0.01695524,60234.0,60233.0,0.51068611]
["bitfinex","BTCUSD",1720939312591,0.01695524,60231.0,60230.0,0.47603601]
["bitfinex","BTCUSD",1720939312815,0.11572071,60231.0,60230.0,0.47603601]
["bitfinex","BTCUSD",1720939313036,0.59369241,60231.0,60230.0,0.47603601]
["bitfinex","BTCUSD",1720939313243,0.47022713,60231.0,60230.0,0.47603601]
["bitfinex","BTCUSD",1720939313670,0.59365893,60231.0,60230.0,0.47603601]
["bitfinex","BTCUSD",1720939313902,0.59365893,60231.0,60230.0,0.48803601]
["bitfinex","BTCUSD",1720939313903,0.47122713,60231.0,60230.0,0.48803601]
["bitfinex","BTCUSD",1720939314137,0.47122713,60231.0,60230.0,0.47603601]
["bitfinex","BTCUSD",1720939315159,0.56217355,60231.0,60221.0,0.082]
["bitfinex","BTCUSD",1720939315379,0.09872952,60226.0,60221.0,0.082]
["bitfinex","BTCUSD",1720939315605,0.53616865,60231.0,60221.0,0.082]
["bitfinex","BTCUSD",1720939315606,0.0260049,60225.0,60221.0,0.082]
["bitfinex","BTCUSD",1720939315816,0.0260049,60224.0,60221.0,0.082]
["bitfinex","BTCUSD",1720939316255,0.12470466,60226.0,60221.0,0.082]
["bitfinex","BTCUSD",1720939316474,0.0260049,60225.0,60221.0,0.082]
["bitfinex","BTCUSD",1720939316708,0.0260049,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939316915,0.0260049,60224.0,60223.0,0.000913]
["bitfinex","BTCUSD",1720939317323,0.001,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939317526,0.0270049,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939318478,0.0280049,60224.0,60223.0,0.002913]
["bitfinex","BTCUSD",1720939321156,0.0280049,60224.0,60223.0,0.31216051]
["bitfinex","BTCUSD",1720939321358,0.0280049,60224.0,60223.0,0.18595776]
["bitfinex","BTCUSD",1720939321569,0.002,60224.0,60223.0,0.19716051]
["bitfinex","BTCUSD",1720939321798,0.002,60224.0,60223.0,0.01411575]
["bitfinex","BTCUSD",1720939322009,0.002,60224.0,60223.0,0.19716051]
["bitfinex","BTCUSD",1720939323758,0.002,60224.0,60223.0,0.01411575]
["bitfinex","BTCUSD",1720939324525,0.002,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939326022,0.002,60224.0,60223.0,0.19711987]
["bitfinex","BTCUSD",1720939326232,0.002,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939326871,0.01936237,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939331613,0.04537431,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939332785,0.11227431,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939335221,0.12360174,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939335438,0.11227431,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939337113,0.04537431,60224.0,60223.0,0.01407511]
["bitfinex","BTCUSD",1720939337471,0.04537431,60224.0,60223.0,0.31211987]
["bitfinex","BTCUSD",1720939337674,0.04537431,60224.0,60223.0,0.45001987]
["bitfinex","BTCUSD",1720939337873,0.04537431,60224.0,60223.0,0.61606887]
["bitfinex","BTCUSD",1720939338677,0.04537431,60224.0,60223.0,0.45001987]
["bitfinex","BTCUSD",1720939339276,0.04537431,60224.0,60223.0,0.61606887]
["bitfinex","BTCUSD",1720939342353,0.04537431,60224.0,60223.0,1.67236587]
["bitfinex","BTCUSD",1720939342781,0.04537431,60224.0,60223.0,1.61236587]
["bitfinex","BTCUSD",1720939343395,0.04437431,60224.0,60223.0,1.61236587]
["bitfinex","BTCUSD",1720939343650,0.04337431,60224.0,60223.0,1.61036587]
["bitfinex","BTCUSD",1720939343850,0.04437431,60224.0,60223.0,1.61036587]
["bitfinex","BTCUSD",1720939343977,0.04537431,60224.0,60223.0,1.61336587]
["bitfinex","BTCUSD",1720939344177,0.04437431,60224.0,60223.0,1.61336587]
["bitfinex","BTCUSD",1720939344379,0.09855019,60251.0,60245.0,0.165987]
["bitfinex","BTCUSD",1720939344631,0.0682,60255.0,60246.0,0.18204476]
["bitfinex","BTCUSD",1720939344632,0.01736237,60247.0,60246.0,0.18204476]
["bitfinex","BTCUSD",1720939344802,0.12318774,60255.0,60246.0,0.35916345]
["bitfinex","BTCUSD",1720939344803,0.09855019,60255.0,60246.0,0.35916345]
["bitfinex","BTCUSD",1720939345021,0.11138732,60255.0,60248.0,0.18204476]
["bitfinex","BTCUSD",1720939345232,0.01283713,60255.0,60246.0,0.01445203]
["bitfinex","BTCUSD",1720939345435,0.09855019,60256.0,60249.0,0.01109425]
["bitfinex","BTCUSD",1720939345798,0.12318774,60257.0,60250.0,0.01108143]
["bitfinex","BTCUSD",1720939345799,0.09855019,60255.0,60250.0,0.01108143]
["bitfinex","BTCUSD",1720939345961,0.09867565,60255.0,60250.0,0.01108143]
["bitfinex","BTCUSD",1720939346166,0.01276047,60257.0,60243.0,0.1417]
["bitfinex","BTCUSD",1720939346167,0.09867565,60252.0,60243.0,0.1417]
["bitfinex","BTCUSD",1720939346363,0.1,60253.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939346541,0.09872581,60251.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939346965,0.09872581,60251.0,60250.0,0.001]
["bitfinex","BTCUSD",1720939347485,0.12340727,60251.0,60250.0,0.001]
["bitfinex","BTCUSD",1720939348067,0.12340727,60251.0,60243.0,0.1417]
["bitfinex","BTCUSD",1720939348281,0.09872324,60250.0,60243.0,0.1417]
["bitfinex","BTCUSD",1720939348512,0.09872324,60249.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939348711,0.09872324,60248.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939349312,0.09877362,60248.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939349668,0.09877362,60247.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939350054,0.1,60256.0,60244.0,0.01715832]
["bitfinex","BTCUSD",1720939350055,0.09877362,60246.0,60244.0,0.01715832]
["bitfinex","BTCUSD",1720939350459,0.09877362,60245.0,60244.0,0.01815832]
["bitfinex","BTCUSD",1720939350870,0.09877362,60245.0,60244.0,0.01715832]
["bitfinex","BTCUSD",1720939351104,0.09877362,60245.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939351522,0.12346703,60246.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939351924,0.12346703,60246.0,60244.0,0.01315832]
["bitfinex","BTCUSD",1720939352332,0.09882425,60245.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939352537,0.09882425,60245.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939352741,0.09881998,60245.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939352959,0.09881998,60245.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939353376,0.12352497,60246.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939353577,0.09881606,60245.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939353783,0.09881606,60245.0,60244.0,0.01415832]
["bitfinex","BTCUSD",1720939354420,0.09881606,60246.0,60244.0,0.01115832]
["bitfinex","BTCUSD",1720939355723,0.09881606,60246.0,60244.0,0.02115832]
["bitfinex","BTCUSD",1720939356155,0.09881327,60246.0,60244.0,0.01315832]
["bitfinex","BTCUSD",1720939356362,0.0988067,60245.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939356576,0.12351476,60246.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939357006,0.12351476,60245.0,60244.0,0.01915832]
["bitfinex","BTCUSD",1720939357420,0.12351476,60245.0,60244.0,0.01715832]
["bitfinex","BTCUSD",1720939357640,0.12351476,60245.0,60244.0,0.009]
["bitfinex","BTCUSD",1720939357853,0.07995524,60255.0,60244.0,0.02015832]
["bitfinex","BTCUSD",1720939358264,0.01895524,60255.0,60245.0,0.00331959]
["bitfinex","BTCUSD",1720939358434,0.12350317,60246.0,60245.0,0.00331959]
["bitfinex","BTCUSD",1720939358660,0.12350317,60246.0,60244.0,0.009]
["bitfinex","BTCUSD",1720939358860,0.12350317,60246.0,60244.0,0.006]
["bitfinex","BTCUSD",1720939359194,0.12350317,60246.0,60244.0,0.003]
["bitfinex","BTCUSD",1720939359636,0.12350317,60246.0,60244.0,0.01]
["bitfinex","BTCUSD",1720939359799,0.12350317,60246.0,60243.0,0.32274476]
["bitfinex","BTCUSD",1720939360023,0.12350317,60246.0,60245.0,0.18104476]
["bitfinex","BTCUSD",1720939360223,0.12350317,60246.0,60245.0,0.32034476]
["bitfinex","BTCUSD",1720939360588,0.14086554,60246.0,60245.0,0.32034476]
["bitfinex","BTCUSD",1720939361427,0.01736237,60246.0,60245.0,0.32034476]
["bitfinex","BTCUSD",1720939361626,0.01736237,60246.0,60245.0,0.32366417]
["bitfinex","BTCUSD",1720939362482,0.01736237,60246.0,60245.0,0.33166417]
["bitfinex","BTCUSD",1720939362916,0.01736237,60246.0,60245.0,0.32966417]
["bitfinex","BTCUSD",1720939363089,0.01736237,60246.0,60245.0,0.61065217]
["bitfinex","BTCUSD",1720939363328,0.01736237,60246.0,60245.0,0.94462917]
["bitfinex","BTCUSD",1720939363596,0.01736237,60246.0,60245.0,1.27060617]
["bitfinex","BTCUSD",1720939363802,0.01736237,60246.0,60245.0,1.27460617]
["bitfinex","BTCUSD",1720939364159,0.01326881,60258.0,60245.0,1.27460617]
["bitfinex","BTCUSD",1720939364160,0.01326881,60258.0,60251.0,0.18104476]
["bitfinex","BTCUSD",1720939364378,0.01736237,60254.0,60252.0,0.14761903]
["bitfinex","BTCUSD",1720939364573,0.01736237,60254.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939364758,0.07406425,60253.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939364958,0.11611471,60254.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939365745,0.01326881,60258.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939365944,0.01326881,60258.0,60252.0,0.147619]
["bitfinex","BTCUSD",1720939366368,0.01326881,60258.0,60252.0,0.148619]
["bitfinex","BTCUSD",1720939366787,0.01326881,60258.0,60253.0,0.18104476]
["bitfinex","BTCUSD",1720939366990,0.01326881,60258.0,60254.0,0.00331891]
["bitfinex","BTCUSD",1720939367191,0.01726881,60258.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939367467,0.01722256,60258.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939368444,0.01722256,60258.0,60253.0,0.00331897]
["bitfinex","BTCUSD",1720939368606,0.01322256,60258.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939368804,0.01722256,60258.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939369585,0.01322256,60258.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939369766,0.1233858,60254.0,60252.0,0.1443]
["bitfinex","BTCUSD",1720939369979,0.1233858,60254.0,60246.0,0.1443]
["bitfinex","BTCUSD",1720939370175,0.0740298,60249.0,60246.0,0.1443]
["bitfinex","BTCUSD",1720939370378,0.0740298,60248.0,60246.0,0.1443]
["bitfinex","BTCUSD",1720939370737,0.0740298,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939370920,0.0740298,60248.0,60246.0,0.1443]
["bitfinex","BTCUSD",1720939371150,0.0740298,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939371357,0.0740298,60249.0,60246.0,0.1443]
["bitfinex","BTCUSD",1720939371600,0.0740298,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939371961,0.0740298,60248.0,60246.0,0.32534476]
["bitfinex","BTCUSD",1720939372163,0.0740298,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939372366,0.0740298,60248.0,60246.0,0.32534476]
["bitfinex","BTCUSD",1720939372579,0.0740298,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939372971,0.07404955,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939373171,0.07404955,60248.0,60246.0,0.33834476]
["bitfinex","BTCUSD",1720939373386,0.07404966,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939373594,0.07404966,60248.0,60246.0,0.33234476]
["bitfinex","BTCUSD",1720939373770,0.07404966,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939374001,0.07404966,60248.0,60247.0,0.013]
["bitfinex","BTCUSD",1720939374180,0.07404966,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939374448,0.07404966,60248.0,60246.0,0.32534476]
["bitfinex","BTCUSD",1720939374649,0.07404966,60248.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939375125,0.07404966,60248.0,60246.0,0.33834476]
["bitfinex","BTCUSD",1720939375336,0.09873289,60249.0,60247.0,0.01111988]
["bitfinex","BTCUSD",1720939375750,0.09873289,60249.0,60246.0,0.33834476]
["bitfinex","BTCUSD",1720939375974,0.09873289,60249.0,60248.0,0.01110706]
["bitfinex","BTCUSD",1720939376156,0.1672,60255.0,60248.0,0.01110706]
["bitfinex","BTCUSD",1720939376380,0.1672,60255.0,60247.0,0.013]
["bitfinex","BTCUSD",1720939376381,0.09875258,60249.0,60247.0,0.021]
["bitfinex","BTCUSD",1720939376591,0.09875258,60249.0,60247.0,0.008]
["bitfinex","BTCUSD",1720939376802,0.09875258,60250.0,60249.0,0.18104476]
["bitfinex","BTCUSD",1720939377010,0.09875258,60251.0,60250.0,0.29604476]
["bitfinex","BTCUSD",1720939377214,0.09875258,60251.0,60250.0,0.18104476]
["bitfinex","BTCUSD",1720939377215,0.07407732,60251.0,60250.0,0.18104476]
["bitfinex","BTCUSD",1720939377434,0.07407732,60251.0,60250.0,0.29604476]
["bitfinex","BTCUSD",1720939377647,0.12344072,60254.0,60251.0,0.36104476]
["bitfinex","BTCUSD",1720939377648,0.07407732,60252.0,60251.0,0.36104476]
["bitfinex","BTCUSD",1720939377857,0.07407732,60252.0,60251.0,0.43934476]
["bitfinex","BTCUSD",1720939378063,0.07407732,60253.0,60252.0,0.37434476]
["bitfinex","BTCUSD",1720939378934,0.12344072,60256.0,60253.0,0.18104476]
["bitfinex","BTCUSD",1720939378935,0.09875258,60254.0,60253.0,0.18104476]
["bitfinex","BTCUSD",1720939379183,0.09875258,60255.0,60253.0,0.29604476]
["bitfinex","BTCUSD",1720939379393,0.09875258,60255.0,60254.0,0.29604476]
["bitfinex","BTCUSD",1720939379852,0.12344072,60256.0,60254.0,0.29604476]
["bitfinex","BTCUSD",1720939380329,0.12344072,60256.0,60255.0,0.18104476]
["bitfinex","BTCUSD",1720939380547,0.01322256,60258.0,60257.0,0.18104476]
["bitfinex","BTCUSD",1720939380752,0.01322256,60258.0,60257.0,0.24674476]
["bitfinex","BTCUSD",1720939381410,0.03060211,60258.0,60257.0,0.24674476]
["bitfinex","BTCUSD",1720939381620,0.03060211,60258.0,60257.0,0.0657]
["bitfinex","BTCUSD",1720939382456,0.17873098,60258.0,60257.0,0.0657]
["bitfinex","BTCUSD",1720939382661,0.03060211,60258.0,60257.0,0.0657]
["bitfinex","BTCUSD",1720939383252,0.03460211,60258.0,60257.0,0.0657]
["bitfinex","BTCUSD",1720939383457,0.18287298,60258.0,60257.0,0.0657]
["bitfinex","BTCUSD",1720939383671,0.17887298,60258.0,60257.0,0.0657]
["bitfinex","BTCUSD",1720939384013,0.18187298,60258.0,60257.0,0.0667]
["bitfinex","BTCUSD",1720939384214,0.03360211,60258.0,60257.0,0.148]
["bitfinex","BTCUSD",1720939384416,0.0211633,60258.0,60257.0,0.148]
["bitfinex","BTCUSD",1720939384616,0.0211633,60258.0,60257.0,0.32904476]
["bitfinex","BTCUSD",1720939385338,0.0181633,60258.0,60257.0,0.32904476]
["bitfinex","BTCUSD",1720939385542,0.16649429,60258.0,60257.0,0.32904476]
["bitfinex","BTCUSD",1720939385737,0.0201633,60258.0,60257.0,0.32804476]
["bitfinex","BTCUSD",1720939386148,0.0201633,60258.0,60257.0,0.33004476]
["bitfinex","BTCUSD",1720939386901,0.0181633,60258.0,60257.0,0.147]
["bitfinex","BTCUSD",1720939387278,0.0181633,60258.0,60257.0,0.0853]
["bitfinex","BTCUSD",1720939387477,0.0181633,60258.0,60257.0,0.0813]
["bitfinex","BTCUSD",1720939388783,0.0181633,60258.0,60257.0,0.0823]
["bitfinex","BTCUSD",1720939389419,0.18503567,60258.0,60257.0,0.0823]
["bitfinex","BTCUSD",1720939389619,0.18503567,60258.0,60257.0,0.0873]
["bitfinex","BTCUSD",1720939389822,0.18503567,60258.0,60257.0,0.0813]
["bitfinex","BTCUSD",1720939390243,0.18503567,60258.0,60257.0,0.0853]
["bitfinex","BTCUSD",1720939390458,0.0181633,60258.0,60257.0,0.0853]
["bitfinex","BTCUSD",1720939391306,0.18526935,60258.0,60257.0,0.0853]
["bitfinex","BTCUSD",1720939391713,0.0181633,60258.0,60257.0,0.0853]
["bitfinex","BTCUSD",1720939393631,0.0181633,60258.0,60257.0,0.004]
["bitfinex","BTCUSD",1720939393846,0.18528184,60258.0,60257.0,0.004]
["bitfinex","BTCUSD",1720939394497,0.0181633,60258.0,60254.0,0.18436366]
["bitfinex","BTCUSD",1720939394722,0.16711699,60257.0,60254.0,0.18436366]
["bitfinex","BTCUSD",1720939394932,0.16711699,60255.0,60247.0,0.1418]
["bitfinex","BTCUSD",1720939395136,0.14854567,60249.0,60248.0,0.00331923]
["bitfinex","BTCUSD",1720939395341,0.17018052,60254.0,60247.0,0.33371464]
["bitfinex","BTCUSD",1720939395547,0.14854677,60248.0,60247.0,0.32284476]
["bitfinex","BTCUSD",1720939395783,0.14854677,60248.0,60247.0,0.33371464]
["bitfinex","BTCUSD",1720939395906,0.00306353,60252.0,60247.0,0.33371464]
["bitfinex","BTCUSD",1720939396119,0.00306353,60252.0,60248.0,0.00331924]
["bitfinex","BTCUSD",1720939396549,0.00306353,60252.0,60247.0,0.00331928]
["bitfinex","BTCUSD",1720939396749,0.0622,60251.0,60244.0,0.47603601]
["bitfinex","BTCUSD",1720939396953,0.16811727,60248.0,60247.0,0.01886988]
["bitfinex","BTCUSD",1720939397284,0.001,60248.0,60247.0,0.01886988]
["bitfinex","BTCUSD",1720939398456,0.26251955,60248.0,60247.0,0.01486988]
["bitfinex","BTCUSD",1720939398633,0.30576431,60248.0,60247.0,0.01486988]
["bitfinex","BTCUSD",1720939398838,0.40576431,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1720939399393,0.64939743,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1720939399614,0.40576431,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1720939400183,0.24267519,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1720939400385,0.40967519,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1720939401855,0.40967519,60248.0,60247.0,0.004913]
["bitfinex","BTCUSD",1720939402525,0.41667519,60248.0,60247.0,0.005913]
["bitfinex","BTCUSD",1720939403073,0.40967519,60248.0,60247.0,0.004913]
["bitfinex","BTCUSD",1720939403243,0.41667519,60248.0,60247.0,0.005913]
["bitfinex","BTCUSD",1720939403693,0.41667519,60248.0,60247.0,0.001913]
["bitfinex","BTCUSD",1720939406161,0.43563043,60248.0,60247.0,0.001913]
["bitfinex","BTCUSD",1720939406358,0.41667519,60248.0,60247.0,0.001913]
["bitfinex","BTCUSD",1720939406568,0.31657519,60248.0,60247.0,0.001913]
["bitfinex","BTCUSD",1720939406768,0.33553043,60248.0,60247.0,0.001913]
["bitfinex","BTCUSD",1720939406968,0.31657519,60248.0,60247.0,0.001913]
["bitfinex","BTCUSD",1720939407405,0.33553043,60248.0,60247.0,0.001913]
["bitfinex","BTCUSD",1720939407682,0.1313,60238.0,60231.0,1.26803601]
["bitfinex","BTCUSD",1720939407883,0.16667842,60236.0,60233.0,0.51068611]
["bitfinex","BTCUSD",1720939408020,0.1313,60238.0,60223.0,0.65795313]
["bitfinex","BTCUSD",1720939408021,0.0669,60232.0,60227.0,0.1486]
["bitfinex","BTCUSD",1720939408218,0.2150533,60228.0,60227.0,0.1486]
["bitfinex","BTCUSD",1720939408425,0.0669,60228.0,60227.0,0.1486]
["bitfinex","BTCUSD",1720939408606,0.1481533,60229.0,60227.0,0.1486]
["bitfinex","BTCUSD",1720939409506,0.1480821,60229.0,60227.0,0.1486]
["bitfinex","BTCUSD",1720939409665,0.1480821,60229.0,60223.0,0.47690837]
["bitfinex","BTCUSD",1720939409866,0.1480821,60228.0,60227.0,0.001]
["bitfinex","BTCUSD",1720939410089,0.1480821,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1720939410344,0.0631,60230.0,60227.0,0.001]
["bitfinex","BTCUSD",1720939410512,0.0631,60230.0,60223.0,0.00087236]
["bitfinex","BTCUSD",1720939410766,0.14796305,60227.0,60223.0,0.00087236]
["bitfinex","BTCUSD",1720939410967,0.14796305,60226.0,60223.0,0.00187236]
["bitfinex","BTCUSD",1720939411393,0.14796305,60227.0,60223.0,0.00187236]
["bitfinex","BTCUSD",1720939411526,0.14796305,60228.0,60223.0,0.00187236]
["bitfinex","BTCUSD",1720939411747,0.02843763,60228.0,60223.0,0.00187236]
["bitfinex","BTCUSD",1720939411945,0.17640068,60228.0,60223.0,0.00187236]
["bitfinex","BTCUSD",1720939412158,0.17640068,60228.0,60223.0,0.00087236]
["bitfinex","BTCUSD",1720939412372,0.01737955,60227.0,60223.0,0.00087236]
["bitfinex","BTCUSD",1720939412580,0.08205524,60224.0,60223.0,0.00087236]
["bitfinex","BTCUSD",1720939412813,0.60560701,60224.0,60223.0,0.00487236]
["bitfinex","BTCUSD",1720939413015,0.82860701,60224.0,60223.0,0.00487236]
["bitfinex","BTCUSD",1720939413233,0.99493763,60224.0,60223.0,0.00387236]
["bitfinex","BTCUSD",1720939413455,0.82860701,60224.0,60223.0,0.01087236]
["bitfinex","BTCUSD",1720939413919,0.80965177,60224.0,60223.0,0.00087236]
["bitfinex","BTCUSD",1720939414137,0.80965177,60224.0,60223.0,0.01787236]
["bitfinex","BTCUSD",1720939414138,0.5451525,60224.0,60223.0,0.01787236]
["bitfinex","BTCUSD",1720939414335,0.44522223,60224.0,60223.0,0.00587236]
["bitfinex","BTCUSD",1720939414779,0.44522223,60224.0,60223.0,0.02204993]
["bitfinex","BTCUSD",1720939415188,0.44522223,60224.0,60223.0,0.01087236]
["bitfinex","BTCUSD",1720939415612,0.44422223,60224.0,60223.0,0.00587236]
["bitfinex","BTCUSD",1720939416055,0.56722966,60224.0,60223.0,0.00587236]
["bitfinex","BTCUSD",1720939416281,0.44422223,60224.0,60223.0,0.00587236]
["bitfinex","BTCUSD",1720939416669,0.44422223,60224.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939416881,0.56719303,60224.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939417597,0.44422223,60224.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939417824,0.1,60224.0,60223.0,0.01804993]
["bitfinex","BTCUSD",1720939418064,0.19830587,60226.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939418065,0.1983756,60226.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939418299,0.0983756,60225.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939418509,0.18494509,60224.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939418721,0.28494509,60224.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939418979,0.19993027,60224.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939419222,0.1,60224.0,60223.0,0.00587236]
["bitfinex","BTCUSD",1720939419872,0.1,60226.0,60223.0,0.00587236]
["bitfinex","BTCUSD",1720939420156,0.09993027,60224.0,60223.0,0.00087236]
["bitfinex","BTCUSD",1720939420569,0.09993027,60224.0,60223.0,0.00387236]
["bitfinex","BTCUSD",1720939420977,0.11864526,60224.0,60223.0,0.00487236]
["bitfinex","BTCUSD",1720939421349,0.21864526,60224.0,60223.0,0.00187236]
["bitfinex","BTCUSD",1720939421551,0.34754526,60224.0,60223.0,0.00687236]
["bitfinex","BTCUSD",1720939423541,0.34754526,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939423774,0.32883027,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939424020,0.1607,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939424233,0.36160178,60227.0,60223.0,0.14612278]
["bitfinex","BTCUSD",1720939424234,0.1,60225.0,60223.0,0.14612278]
["bitfinex","BTCUSD",1720939424501,0.1,60226.0,60223.0,0.14612278]
["bitfinex","BTCUSD",1720939424718,0.1,60226.0,60224.0,0.01116475]
["bitfinex","BTCUSD",1720939424918,0.1,60226.0,60223.0,0.14612278]
["bitfinex","BTCUSD",1720939425469,0.19993027,60226.0,60223.0,0.14512278]
["bitfinex","BTCUSD",1720939425685,0.19993027,60226.0,60224.0,0.01116475]
["bitfinex","BTCUSD",1720939426109,0.19993027,60226.0,60223.0,0.14512278]
["bitfinex","BTCUSD",1720939426516,0.28695657,60226.0,60223.0,0.14012278]
["bitfinex","BTCUSD",1720939426715,0.20093027,60226.0,60223.0,0.14012278]
["bitfinex","BTCUSD",1720939426937,0.1672,60225.0,60223.0,0.14312278]
["bitfinex","BTCUSD",1720939427088,0.1,60224.0,60223.0,0.14312278]
["bitfinex","BTCUSD",1720939427709,0.19993027,60224.0,60223.0,0.00382278]
["bitfinex","BTCUSD",1720939428117,0.19993027,60224.0,60223.0,0.00082278]
["bitfinex","BTCUSD",1720939428455,0.23219359,60224.0,60223.0,0.00082278]
["bitfinex","BTCUSD",1720939428595,0.23219359,60224.0,60223.0,0.00582278]
["bitfinex","BTCUSD",1720939428795,0.23219359,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939430604,0.29909359,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939432629,0.19916332,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939435998,0.1,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939436202,0.0669,60224.0,60223.0,0.00682278]
["bitfinex","BTCUSD",1720939436411,0.00083,60226.0,60224.0,0.1393]
["bitfinex","BTCUSD",1720939436630,0.1669,60225.0,60224.0,0.1393]
["bitfinex","BTCUSD",1720939436834,0.0669,60225.0,60224.0,0.1393]
["bitfinex","BTCUSD",1720939437641,0.0669,60225.0,60224.0,0.1423]
["bitfinex","BTCUSD",1720939438041,0.0669,60225.0,60224.0,0.1393]
["bitfinex","BTCUSD",1720939438250,0.0669,60225.0,60224.0,0.1433]
["bitfinex","BTCUSD",1720939442192,0.0669,60225.0,60224.0,0.15446475]
["bitfinex","BTCUSD",1720939443007,0.1669,60225.0,60224.0,0.15446475]
["bitfinex","BTCUSD",1720939444510,0.29019265,60225.0,60224.0,0.15446475]
["bitfinex","BTCUSD",1720939445553,0.1669,60225.0,60224.0,0.15446475]
["bitfinex","BTCUSD",1720939445773,0.0669,60225.0,60224.0,0.15446475]
["bitfinex","BTCUSD",1720939446474,0.08585524,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939446694,0.18585524,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939446861,0.24905524,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939447246,0.18585524,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939447451,0.1669,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939447964,0.0669,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939448167,0.1669,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939448383,0.2404918,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939448789,0.22153656,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939449643,0.38806159,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939450138,0.2404918,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939450371,0.44042207,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939450563,0.59482207,60225.0,60224.0,0.01516475]
["bitfinex","BTCUSD",1720939450878,0.59482207,60225.0,60224.0,0.004]
["bitfinex","BTCUSD",1720939452286,0.54018551,60225.0,60224.0,0.004]
["bitfinex","BTCUSD",1720939452705,0.7832013,60225.0,60224.0,0.004]
["bitfinex","BTCUSD",1720939452907,0.54018551,60225.0,60224.0,0.004]
["bitfinex","BTCUSD",1720939453162,0.78344792,60225.0,60224.0,0.004]
["bitfinex","BTCUSD",1720939453366,0.78345178,60225.0,60224.0,0.004]
["bitfinex","BTCUSD",1720939453590,0.79690922,60225.0,60224.0,0.004]
["bitfinex","BTCUSD",1720939453791,0.35028551,60224.0,60223.0,0.00082278]
["bitfinex","BTCUSD",1720939453957,0.47634904,60224.0,60223.0,0.00082278]
["bitfinex","BTCUSD",1720939454588,0.47328551,60224.0,60223.0,0.00082278]
["bitfinex","BTCUSD",1720939454764,0.34188551,60224.0,60223.0,0.00082278]
["bitfinex","BTCUSD",1720939454965,0.40978551,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939455556,0.42378551,60224.0,60223.0,0.00282278]
["bitfinex","BTCUSD",1720939456025,0.50154724,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939456433,0.51454724,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939456654,0.58274724,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939456795,0.59674724,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939457007,0.58274724,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939457202,0.64594724,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939458293,0.65994724,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939462149,0.43678551,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939462564,0.43678551,60224.0,60223.0,0.01300035]
["bitfinex","BTCUSD",1720939462770,0.43678551,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939462969,0.68011309,60224.0,60223.0,0.01300035]
["bitfinex","BTCUSD",1720939463178,0.68011309,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939463506,0.68011309,60224.0,60223.0,0.06432278]
["bitfinex","BTCUSD",1720939463507,0.43678551,60224.0,60223.0,0.06432278]
["bitfinex","BTCUSD",1720939464129,0.43678551,60224.0,60223.0,0.07550035]
["bitfinex","BTCUSD",1720939464824,0.48228502,60224.0,60223.0,0.07550035]
["bitfinex","BTCUSD",1720939465029,0.72559669,60224.0,60223.0,0.01300035]
["bitfinex","BTCUSD",1720939465382,0.48228502,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939465788,0.48228502,60224.0,60223.0,0.01300035]
["bitfinex","BTCUSD",1720939465994,0.48228502,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939466205,0.61608502,60224.0,60223.0,0.01300035]
["bitfinex","BTCUSD",1720939466408,0.61608502,60224.0,60223.0,0.00182278]
["bitfinex","BTCUSD",1720939467111,0.01895524,60212.0,60210.0,0.1457]
["bitfinex","BTCUSD",1720939467319,0.0669,60211.0,60210.0,0.1457]
["bitfinex","BTCUSD",1720939467526,0.1669,60211.0,60210.0,0.1457]
["bitfinex","BTCUSD",1720939467769,0.1669,60211.0,60200.0,0.48517701]
["bitfinex","BTCUSD",1720939467972,0.19993027,60199.0,60198.0,0.0121104]
["bitfinex","BTCUSD",1720939468180,0.19993027,60199.0,60191.0,0.01113]
["bitfinex","BTCUSD",1720939468181,0.19993027,60197.0,60191.0,0.01113]
["bitfinex","BTCUSD",1720939468399,0.29993027,60197.0,60191.0,0.01113]
["bitfinex","BTCUSD",1720939468604,0.29993027,60197.0,60196.0,0.088941]
["bitfinex","BTCUSD",1720939468605,0.1,60197.0,60196.0,0.088941]
["bitfinex","BTCUSD",1720939468803,0.1,60197.0,60196.0,0.154841]
["bitfinex","BTCUSD",1720939469014,0.1669,60197.0,60196.0,0.154841]
["bitfinex","BTCUSD",1720939469199,0.33364938,60197.0,60196.0,0.154841]
["bitfinex","BTCUSD",1720939469399,0.1669,60197.0,60196.0,0.154841]
["bitfinex","BTCUSD",1720939470572,0.1669,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939470573,0.34777621,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939471147,0.34977621,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939471678,0.2694,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939471928,0.43595716,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939472333,0.2694,60197.0,60196.0,0.154841]
["bitfinex","BTCUSD",1720939475741,0.2694,60197.0,60196.0,0.16636503]
["bitfinex","BTCUSD",1720939476018,0.324209,60197.0,60196.0,0.10046503]
["bitfinex","BTCUSD",1720939476179,0.324209,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939476368,0.324209,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939476579,0.324209,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939476801,0.324209,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939477015,0.324209,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939477211,0.324209,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939477472,0.324209,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939477661,0.324209,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939477864,0.324209,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939478069,0.324209,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939478283,0.324209,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939478443,0.324209,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939478865,0.324209,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939480899,0.26935,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939481107,0.26935,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939482961,0.10195,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939483164,0.01937955,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939483582,0.01937955,60197.0,60196.0,0.154341]
["bitfinex","BTCUSD",1720939483786,0.01937955,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939484193,0.1424873,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939484402,0.11937955,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939485428,0.14248153,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939485654,0.24248153,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939485862,0.11937955,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939486480,0.24249799,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939487150,0.24249713,60197.0,60196.0,0.16586503]
["bitfinex","BTCUSD",1720939487383,0.11937955,60197.0,60196.0,0.34690979]
["bitfinex","BTCUSD",1720939487600,0.11937955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939487790,0.01937955,60197.0,60196.0,0.15916503]
["bitfinex","BTCUSD",1720939488199,0.14251585,60197.0,60196.0,0.15916503]
["bitfinex","BTCUSD",1720939488407,0.24251818,60197.0,60196.0,0.15916503]
["bitfinex","BTCUSD",1720939488813,0.11937955,60197.0,60196.0,0.15916503]
["bitfinex","BTCUSD",1720939491036,0.01937955,60197.0,60196.0,0.15916503]
["bitfinex","BTCUSD",1720939491522,0.01937955,60197.0,60196.0,0.34020979]
["bitfinex","BTCUSD",1720939491821,0.1425768,60197.0,60196.0,0.34020979]
["bitfinex","BTCUSD",1720939491972,0.24257938,60197.0,60196.0,0.15916503]
["bitfinex","BTCUSD",1720939492375,0.11937955,60197.0,60196.0,0.15916503]
["bitfinex","BTCUSD",1720939492583,0.17405699,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939492813,0.32185169,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939493012,0.17405699,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939493244,0.17405699,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939493454,0.07405699,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939493645,0.17405699,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939493876,0.17405699,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939494082,0.17405699,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939494236,0.17405699,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939494440,0.17405699,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939494709,0.07405699,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939494913,0.07405699,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720939495114,0.07405699,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939497785,0.01937955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939497985,0.02020955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939499475,0.18665947,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939499697,0.28665947,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939500108,0.12020955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939500451,0.12020955,60197.0,60196.0,0.16336503]
["bitfinex","BTCUSD",1720939500717,0.12020955,60197.0,60196.0,0.34440979]
["bitfinex","BTCUSD",1720939500852,0.02020955,60197.0,60196.0,0.34440979]
["bitfinex","BTCUSD",1720939501069,0.02020955,60197.0,60196.0,0.16336503]
["bitfinex","BTCUSD",1720939501252,0.02020955,60197.0,60196.0,0.45940979]
["bitfinex","BTCUSD",1720939501668,0.02020955,60197.0,60196.0,0.34440979]
["bitfinex","BTCUSD",1720939501876,0.02020955,60197.0,60196.0,0.16336503]
["bitfinex","BTCUSD",1720939502075,0.16821394,60197.0,60196.0,0.16336503]
["bitfinex","BTCUSD",1720939502273,0.02020955,60197.0,60196.0,0.16336503]
["bitfinex","BTCUSD",1720939502553,0.18671449,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939502759,0.28671449,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939502959,0.2867336,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939503275,0.28672819,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939503476,0.12020955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939504478,0.12020955,60197.0,60196.0,0.16426503]
["bitfinex","BTCUSD",1720939504680,0.12020955,60197.0,60196.0,0.34530979]
["bitfinex","BTCUSD",1720939504902,0.12020955,60197.0,60196.0,0.16426503]
["bitfinex","BTCUSD",1720939505336,0.02020955,60197.0,60196.0,0.16426503]
["bitfinex","BTCUSD",1720939507828,0.18680471,60197.0,60196.0,0.16426503]
["bitfinex","BTCUSD",1720939508026,0.28680471,60197.0,60196.0,0.16426503]
["bitfinex","BTCUSD",1720939508660,0.16011004,60197.0,60196.0,0.08106503]
["bitfinex","BTCUSD",1720939508862,0.32676689,60197.0,60196.0,0.08106503]
["bitfinex","BTCUSD",1720939509063,0.16011004,60197.0,60196.0,0.08106503]
["bitfinex","BTCUSD",1720939509521,0.02020955,60197.0,60196.0,0.08106503]
["bitfinex","BTCUSD",1720939510279,0.18760955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939510480,0.28760955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939512230,0.34860955,60197.0,60196.0,0.02066503]
["bitfinex","BTCUSD",1720939512442,0.56064673,60197.0,60196.0,0.02894503]
["bitfinex","BTCUSD",1720939512646,0.47153982,60197.0,60196.0,0.017421]
["bitfinex","BTCUSD",1720939512873,0.49049506,60197.0,60196.0,0.017421]
["bitfinex","BTCUSD",1720939513073,0.058719,60185.0,60184.0,0.65708077]
["bitfinex","BTCUSD",1720939513271,0.058719,60185.0,60184.0,0.18104476]
["bitfinex","BTCUSD",1720939513477,0.058719,60185.0,60184.0,0.19292287]
["bitfinex","BTCUSD",1720939513674,0.058719,60185.0,60159.0,0.1]
["bitfinex","BTCUSD",1720939513675,0.1,60101.0,60100.0,0.02608184]
["bitfinex","BTCUSD",1720939513878,0.1,60101.0,60088.0,0.0119825]
["bitfinex","BTCUSD",1720939513879,0.2,60092.0,60088.0,0.0119825]
["bitfinex","BTCUSD",1720939514105,0.2,60092.0,60071.0,4e-07]
["bitfinex","BTCUSD",1720939514106,0.2,60072.0,60071.0,4e-07]
["bitfinex","BTCUSD",1720939514275,0.2,60072.0,60066.0,3.1e-07]
["bitfinex","BTCUSD",1720939514276,1.165363,60067.0,60066.0,3.1e-07]
["bitfinex","BTCUSD",1720939514474,0.29993027,60042.0,60041.0,0.16922366]
["bitfinex","BTCUSD",1720939514705,1.41114855,60042.0,60041.0,0.16922366]
["bitfinex","BTCUSD",1720939514903,1.41114855,60042.0,60020.0,0.59913174]
["bitfinex","BTCUSD",1720939514904,0.09993027,60021.0,60020.0,0.59913174]
["bitfinex","BTCUSD",1720939515130,0.09993027,60018.0,60010.0,0.2104]
["bitfinex","BTCUSD",1720939515366,0.38206949,60035.0,60010.0,0.2104]
["bitfinex","BTCUSD",1720939515367,0.2597454,60021.0,60010.0,0.2104]
["bitfinex","BTCUSD",1720939515531,0.09993027,60039.0,60023.0,0.2]
["bitfinex","BTCUSD",1720939515711,0.07338973,60057.0,60023.0,0.2]
["bitfinex","BTCUSD",1720939515712,0.09993027,60048.0,60046.0,0.166538]
["bitfinex","BTCUSD",1720939515923,0.09976383,60061.0,60049.0,0.16653]
["bitfinex","BTCUSD",1720939516120,0.09976383,60057.0,60056.0,0.2]
["bitfinex","BTCUSD",1720939516408,0.1,60055.0,60052.0,0.0832]
["bitfinex","BTCUSD",1720939516635,0.19976383,60053.0,60052.0,0.0832]
["bitfinex","BTCUSD",1720939516821,0.09976383,60053.0,60052.0,0.0832]
["bitfinex","BTCUSD",1720939516970,0.43268065,60061.0,60052.0,0.21756]
["bitfinex","BTCUSD",1720939516971,0.17306413,60054.0,60052.0,0.21756]
["bitfinex","BTCUSD",1720939517172,0.37282796,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939517383,0.27282796,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939518198,0.27282796,60053.0,60052.0,0.1087134]
["bitfinex","BTCUSD",1720939518400,0.09976383,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939519046,0.19976383,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939519572,0.45937723,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939519778,0.63245283,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939520208,0.63345283,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939520618,0.79898281,60053.0,60052.0,0.0782]
["bitfinex","BTCUSD",1720939520819,0.19976383,60041.0,60040.0,0.0805]
["bitfinex","BTCUSD",1720939521025,0.37283943,60041.0,60040.0,0.0805]
["bitfinex","BTCUSD",1720939521263,0.37283943,60041.0,60040.0,0.15686249]
["bitfinex","BTCUSD",1720939521505,0.63252393,60041.0,60040.0,0.15686249]
["bitfinex","BTCUSD",1720939521739,0.1730756,60041.0,60040.0,0.33910374]
["bitfinex","BTCUSD",1720939522008,0.09976383,60049.0,60040.0,0.1445]
["bitfinex","BTCUSD",1720939522242,0.09976383,60049.0,60040.0,0.15686249]
["bitfinex","BTCUSD",1720939522243,0.17308823,60048.0,60040.0,0.15686249]
["bitfinex","BTCUSD",1720939522481,0.17308823,60048.0,60043.0,0.166545]
["bitfinex","BTCUSD",1720939522736,0.17308823,60047.0,60044.0,0.166544]
["bitfinex","BTCUSD",1720939522984,0.09976383,60049.0,60045.0,0.16654]
["bitfinex","BTCUSD",1720939523223,0.17308581,60048.0,60045.0,0.16654]
["bitfinex","BTCUSD",1720939523456,0.09976383,60049.0,60047.0,0.166533]
["bitfinex","BTCUSD",1720939523684,0.09976383,60049.0,60046.0,0.01228508]
["bitfinex","BTCUSD",1720939523953,0.09976383,60049.0,60048.0,0.01200927]
["bitfinex","BTCUSD",1720939524200,0.27285327,60049.0,60047.0,0.01202217]
["bitfinex","BTCUSD",1720939524428,0.09976383,60049.0,60048.0,0.499599]
["bitfinex","BTCUSD",1720939524657,0.09948056,60049.0,60048.0,0.42834267]
["bitfinex","BTCUSD",1720939524890,0.09948056,60049.0,60048.0,0.01200927]
["bitfinex","BTCUSD",1720939525138,0.09948056,60049.0,60041.0,0.1]
["bitfinex","BTCUSD",1720939525409,0.09948056,60049.0,60048.0,0.499599]
["bitfinex","BTCUSD",1720939525670,0.09948056,60054.0,60049.0,0.333059]
["bitfinex","BTCUSD",1720939525928,0.09948056,60054.0,60053.0,0.333039]
["bitfinex","BTCUSD",1720939526190,0.09948056,60054.0,60053.0,0.499558]
["bitfinex","BTCUSD",1720939526422,0.09948056,60054.0,60053.0,0.55437385]
["bitfinex","BTCUSD",1720939526723,0.09948056,60054.0,60053.0,0.498558]
["bitfinex","BTCUSD",1720939526910,0.09948056,60054.0,60053.0,0.166519]
["bitfinex","BTCUSD",1720939527141,0.09948056,60061.0,60060.0,0.1665]
["bitfinex","BTCUSD",1720939527402,0.09948056,60061.0,60060.0,0.1605]
["bitfinex","BTCUSD",1720939527633,0.166466,60073.0,60065.0,0.166486]
["bitfinex","BTCUSD",1720939527634,0.09948056,60066.0,60065.0,0.166486]
["bitfinex","BTCUSD",1720939527892,0.09948056,60068.0,60064.0,0.2]
["bitfinex","BTCUSD",1720939528132,0.33284,60089.0,60060.0,0.3232]
["bitfinex","BTCUSD",1720939528133,0.09948056,60084.0,60075.0,0.665833]
["bitfinex","BTCUSD",1720939528360,0.09948056,60076.0,60075.0,0.166458]
["bitfinex","BTCUSD",1720939528603,0.09948056,60076.0,60075.0,0.499375]
["bitfinex","BTCUSD",1720939528862,0.09948056,60079.0,60078.0,0.166449]
["bitfinex","BTCUSD",1720939529124,0.09948056,60079.0,60078.0,0.499349]
["bitfinex","BTCUSD",1720939529388,0.09948056,60088.0,60080.0,0.2]
["bitfinex","BTCUSD",1720939529639,0.09948056,60090.0,60088.0,0.0813]
["bitfinex","BTCUSD",1720939529872,0.09948056,60094.0,60089.0,0.332839]
["bitfinex","BTCUSD",1720939530127,0.09948056,60094.0,60093.0,0.165407]
["bitfinex","BTCUSD",1720939530600,0.09948056,60094.0,60092.0,0.00332779]
["bitfinex","BTCUSD",1720939530601,0.09948056,60094.0,60092.0,0.332823]
["bitfinex","BTCUSD",1720939530838,0.19948056,60094.0,60093.0,0.00332778]
["bitfinex","BTCUSD",1720939531046,0.19948056,60094.0,60088.0,0.002]
["bitfinex","BTCUSD",1720939531047,0.31948056,60089.0,60088.0,0.002]
["bitfinex","BTCUSD",1720939531262,0.49244232,60089.0,60088.0,0.002]
["bitfinex","BTCUSD",1720939531497,0.49244232,60089.0,60080.0,0.332885]
["bitfinex","BTCUSD",1720939531498,0.19948056,60086.0,60080.0,0.332885]
["bitfinex","BTCUSD",1720939531971,0.19948056,60086.0,60082.0,0.166438]
["bitfinex","BTCUSD",1720939532400,0.19948056,60086.0,60078.0,0.08396528]
["bitfinex","BTCUSD",1720939532401,0.17299013,60085.0,60081.0,0.166441]
["bitfinex","BTCUSD",1720939532617,0.09948056,60078.0,60077.0,0.0813]
["bitfinex","BTCUSD",1720939533231,0.09948056,60078.0,60077.0,0.1126365]
["bitfinex","BTCUSD",1720939533466,0.332838,60090.0,60077.0,0.1126365]
["bitfinex","BTCUSD",1720939533467,0.09948056,60079.0,60077.0,0.247753]
["bitfinex","BTCUSD",1720939533678,0.1,60086.0,60080.0,0.166444]
["bitfinex","BTCUSD",1720939533679,0.09948056,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1720939533901,0.17299508,60081.0,60080.0,0.02510725]
["bitfinex","BTCUSD",1720939534107,0.09948056,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1720939534560,0.09948056,60085.0,60081.0,0.332881]
["bitfinex","BTCUSD",1720939534561,0.09948056,60080.0,60077.0,0.0953]
["bitfinex","BTCUSD",1720939534784,0.09948056,60081.0,60079.0,0.499342]
["bitfinex","BTCUSD",1720939535011,0.452765,60103.0,60084.0,0.1753]
["bitfinex","BTCUSD",1720939535012,0.09948056,60088.0,60084.0,0.1753]
["bitfinex","BTCUSD",1720939535257,0.1,60086.0,60080.0,0.3452]
["bitfinex","BTCUSD",1720939535491,0.166426,60087.0,60078.0,0.166449]
["bitfinex","BTCUSD",1720939535492,0.09948056,60080.0,60078.0,0.166449]
["bitfinex","BTCUSD",1720939535707,0.09948056,60080.0,60077.0,0.0953]
["bitfinex","BTCUSD",1720939535913,0.09948056,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939536344,0.27246936,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939536986,0.27246936,60080.0,60078.0,0.00332853]
["bitfinex","BTCUSD",1720939537200,0.1729888,60079.0,60078.0,0.16977753]
["bitfinex","BTCUSD",1720939537880,0.1729888,60079.0,60078.0,0.166449]
["bitfinex","BTCUSD",1720939538172,0.1729888,60079.0,60077.0,0.0813]
["bitfinex","BTCUSD",1720939538402,0.19948056,60078.0,60077.0,0.0813]
["bitfinex","BTCUSD",1720939538620,0.63196978,60078.0,60074.0,0.0656]
["bitfinex","BTCUSD",1720939538839,0.09948056,60075.0,60074.0,0.0656]
["bitfinex","BTCUSD",1720939539050,0.09948056,60075.0,60074.0,0.564983]
["bitfinex","BTCUSD",1720939539273,0.27246936,60075.0,60074.0,0.232061]
["bitfinex","BTCUSD",1720939539492,0.09948056,60075.0,60074.0,0.232061]
["bitfinex","BTCUSD",1720939539707,0.27246936,60075.0,60074.0,0.232061]
["bitfinex","BTCUSD",1720939539929,0.43249382,60075.0,60074.0,1.53477308]
["bitfinex","BTCUSD",1720939540153,0.43249382,60075.0,60074.0,1.73477308]
["bitfinex","BTCUSD",1720939540154,0.1729888,60075.0,60074.0,1.73477308]
["bitfinex","BTCUSD",1720939540391,0.001,60078.0,60077.0,0.708206]
["bitfinex","BTCUSD",1720939540594,0.17396652,60078.0,60077.0,1.307565]
["bitfinex","BTCUSD",1720939540807,0.17396652,60078.0,60077.0,1.440471]
["bitfinex","BTCUSD",1720939541016,0.17296652,60078.0,60077.0,1.440471]
["bitfinex","BTCUSD",1720939541233,0.43244063,60083.0,60082.0,0.665756]
["bitfinex","BTCUSD",1720939541453,0.09948056,60084.0,60083.0,0.166436]
["bitfinex","BTCUSD",1720939541674,0.27246467,60084.0,60083.0,0.665746]
["bitfinex","BTCUSD",1720939541914,0.53194084,60084.0,60083.0,0.998618]
["bitfinex","BTCUSD",1720939542341,0.53194084,60084.0,60083.0,0.665746]
["bitfinex","BTCUSD",1720939542551,0.53194084,60084.0,60083.0,0.998618]
["bitfinex","BTCUSD",1720939542752,0.53194084,60084.0,60083.0,0.99593029]
["bitfinex","BTCUSD",1720939543417,0.43246028,60084.0,60083.0,1.00993029]
["bitfinex","BTCUSD",1720939543639,0.53194084,60084.0,60083.0,1.00993029]
["bitfinex","BTCUSD",1720939544264,0.53194084,60084.0,60083.0,0.51331]
["bitfinex","BTCUSD",1720939545544,0.75194084,60084.0,60083.0,0.51331]
["bitfinex","BTCUSD",1720939545812,0.80504263,60084.0,60083.0,0.27972985]
["bitfinex","BTCUSD",1720939546251,0.68504263,60084.0,60083.0,0.27972985]
["bitfinex","BTCUSD",1720939546901,0.80504263,60084.0,60083.0,0.27972985]
["bitfinex","BTCUSD",1720939547556,1.63720963,60084.0,60083.0,0.27972985]
["bitfinex","BTCUSD",1720939547770,1.63766373,60084.0,60083.0,0.27972985]
["bitfinex","BTCUSD",1720939547981,1.63766373,60084.0,60065.0,0.1753]
["bitfinex","BTCUSD",1720939547982,0.09948056,60068.0,60062.0,0.332988]
["bitfinex","BTCUSD",1720939548192,0.43246028,60067.0,60066.0,0.166481]
["bitfinex","BTCUSD",1720939548812,0.1,60062.0,60055.0,0.333023]
["bitfinex","BTCUSD",1720939549027,0.43246028,60061.0,60057.0,0.2388103]
["bitfinex","BTCUSD",1720939549225,0.43246028,60060.0,60057.0,0.2388103]
["bitfinex","BTCUSD",1720939549462,0.43246028,60059.0,60057.0,0.2388103]
["bitfinex","BTCUSD",1720939549684,0.43246028,60058.0,60057.0,0.16483732]
["bitfinex","BTCUSD",1720939549900,0.43246028,60058.0,60057.0,0.16467088]
["bitfinex","BTCUSD",1720939550116,0.43246028,60058.0,60057.0,0.26467088]
["bitfinex","BTCUSD",1720939550321,0.43246028,60058.0,60057.0,0.59768688]
["bitfinex","BTCUSD",1720939550522,0.43246028,60058.0,60057.0,0.014]
["bitfinex","BTCUSD",1720939550896,0.43246028,60058.0,60056.0,0.31131]
["bitfinex","BTCUSD",1720939551099,0.43246028,60057.0,60056.0,0.4002646]
["bitfinex","BTCUSD",1720939551304,0.43246028,60057.0,60056.0,0.2337546]
["bitfinex","BTCUSD",1720939551499,0.43246028,60057.0,60056.0,0.3337546]
["bitfinex","BTCUSD",1720939551659,0.43246028,60057.0,60056.0,0.2448]
["bitfinex","BTCUSD",1720939551864,0.43246028,60057.0,60043.0,0.20051944]
["bitfinex","BTCUSD",1720939551865,0.65246028,60057.0,60044.0,0.578285]
["bitfinex","BTCUSD",1720939552078,0.65246028,60057.0,60049.0,0.166529]
["bitfinex","BTCUSD",1720939552079,0.60674004,60056.0,60049.0,0.166529]
["bitfinex","BTCUSD",1720939552292,0.12,60052.0,60048.0,0.0652]
["bitfinex","BTCUSD",1720939552508,0.43246028,60051.0,60048.0,0.0652]
["bitfinex","BTCUSD",1720939552713,0.09948056,60054.0,60052.0,0.16652]
["bitfinex","BTCUSD",1720939552919,0.09948056,60054.0,60047.0,0.0796]
["bitfinex","BTCUSD",1720939552920,0.09948056,60047.0,60044.0,0.333085]
["bitfinex","BTCUSD",1720939553138,0.09948056,60044.0,60038.0,0.3104]
["bitfinex","BTCUSD",1720939553397,0.09948056,60044.0,60042.0,0.16655]
["bitfinex","BTCUSD",1720939553398,0.43269633,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1720939553624,0.43269633,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1720939553839,0.43269633,60043.0,60042.0,0.49965]
["bitfinex","BTCUSD",1720939554693,0.43269633,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1720939554891,0.43269633,60043.0,60042.0,1.1834864]
["bitfinex","BTCUSD",1720939555092,0.43269633,60043.0,60042.0,1.04285]
["bitfinex","BTCUSD",1720939555297,0.43269633,60043.0,60042.0,0.2101]
["bitfinex","BTCUSD",1720939555471,0.79872389,60043.0,60042.0,0.2101]
["bitfinex","BTCUSD",1720939555672,0.97256684,60043.0,60042.0,0.2101]
["bitfinex","BTCUSD",1720939555876,0.97256684,60043.0,60030.0,0.412765]
["bitfinex","BTCUSD",1720939555877,0.36604756,60036.0,60035.0,0.2101]
["bitfinex","BTCUSD",1720939556081,0.65217689,60036.0,60035.0,0.2101]
["bitfinex","BTCUSD",1720939556269,0.97351183,60036.0,60035.0,0.2101]
["bitfinex","BTCUSD",1720939556472,0.97351183,60036.0,60026.0,0.398388]
["bitfinex","BTCUSD",1720939556473,0.19948056,60029.0,60028.0,0.2101]
["bitfinex","BTCUSD",1720939556699,0.19948056,60029.0,60022.0,0.08873]
["bitfinex","BTCUSD",1720939556700,0.166589,60028.0,60022.0,0.08873]
["bitfinex","BTCUSD",1720939556898,0.43269633,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1720939557099,0.43269633,60027.0,60026.0,0.40255955]
["bitfinex","BTCUSD",1720939557363,0.43269633,60027.0,60026.0,0.709882]
["bitfinex","BTCUSD",1720939557698,0.43269633,60027.0,60026.0,1.376258]
["bitfinex","BTCUSD",1720939558181,0.43269633,60027.0,60026.0,1.04307]
["bitfinex","BTCUSD",1720939559167,0.53217689,60027.0,60026.0,1.04307]
["bitfinex","BTCUSD",1720939559345,0.43269633,60027.0,60026.0,1.551558]
["bitfinex","BTCUSD",1720939559561,0.43269633,60027.0,60026.0,1.21837]
["bitfinex","BTCUSD",1720939559562,0.17307853,60027.0,60026.0,1.21837]
["bitfinex","BTCUSD",1720939559770,0.13681014,60027.0,60026.0,0.551994]
["bitfinex","BTCUSD",1720939559976,0.13681014,60029.0,60028.0,0.333177]
["bitfinex","BTCUSD",1720939560207,0.09948056,60033.0,60032.0,0.166575]
["bitfinex","BTCUSD",1720939560373,0.19533144,60033.0,60026.0,0.3854]
["bitfinex","BTCUSD",1720939560577,0.09948056,60037.0,60036.0,0.233066]
["bitfinex","BTCUSD",1720939560859,0.09948056,60037.0,60036.0,0.566199]
["bitfinex","BTCUSD",1720939561033,0.2964354,60037.0,60036.0,0.899332]
["bitfinex","BTCUSD",1720939561283,0.15714334,60037.0,60036.0,0.899332]
["bitfinex","BTCUSD",1720939561908,0.15714334,60037.0,60036.0,1.407765]
["bitfinex","BTCUSD",1720939562330,0.05766278,60037.0,60036.0,1.48484897]
["bitfinex","BTCUSD",1720939562545,0.01187484,60046.0,60044.0,0.333089]
["bitfinex","BTCUSD",1720939562773,0.13746115,60045.0,60044.0,0.2101]
["bitfinex","BTCUSD",1720939562987,0.22,60040.0,60036.0,0.455413]
["bitfinex","BTCUSD",1720939563192,0.13746115,60039.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939563397,0.09948056,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939563634,0.8721135,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939563839,1.2052405,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939564048,1.25950047,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939564464,1.13950047,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939564669,1.2052405,60037.0,60036.0,0.00086438]
["bitfinex","BTCUSD",1720939565703,1.27758628,60037.0,60036.0,0.00086438]
["bitfinex","BTCUSD",1720939565905,1.22262005,60037.0,60036.0,0.00086438]
["bitfinex","BTCUSD",1720939566107,1.61070698,60037.0,60036.0,0.00086438]
["bitfinex","BTCUSD",1720939566259,2.11801035,60037.0,60036.0,0.00086438]
["bitfinex","BTCUSD",1720939566464,2.00383398,60037.0,60036.0,0.00086438]
["bitfinex","BTCUSD",1720939567257,2.41070733,60037.0,60036.0,0.00043727]
["bitfinex","BTCUSD",1720939567471,2.36188631,60037.0,60036.0,0.00043727]
["bitfinex","BTCUSD",1720939567678,1.71070698,60037.0,60036.0,0.00043727]
["bitfinex","BTCUSD",1720939568852,1.27757998,60037.0,60036.0,0.00043727]
["bitfinex","BTCUSD",1720939569715,1.27757998,60037.0,60025.0,0.2101]
["bitfinex","BTCUSD",1720939569716,0.09948056,60029.0,60025.0,0.2101]
["bitfinex","BTCUSD",1720939569927,0.1,60032.0,60027.0,0.499773]
["bitfinex","BTCUSD",1720939569928,0.09948056,60028.0,60027.0,0.499773]
["bitfinex","BTCUSD",1720939570158,0.09948056,60028.0,60027.0,0.57546067]
["bitfinex","BTCUSD",1720939570380,0.09948056,60029.0,60028.0,0.166587]
["bitfinex","BTCUSD",1720939571468,0.09948056,60028.0,60023.0,0.333202]
["bitfinex","BTCUSD",1720939571676,0.09948056,60028.0,60024.0,0.16966253]
["bitfinex","BTCUSD",1720939571889,0.09948056,60028.0,60025.0,0.166596]
["bitfinex","BTCUSD",1720939572136,0.1,60026.0,60024.0,0.166598]
["bitfinex","BTCUSD",1720939572344,0.1,60027.0,60025.0,0.166596]
["bitfinex","BTCUSD",1720939572563,0.09948056,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720939572766,0.09948056,60030.0,60029.0,0.166584]
["bitfinex","BTCUSD",1720939572975,0.09948056,60030.0,60029.0,0.16991536]
["bitfinex","BTCUSD",1720939573188,0.1,60032.0,60031.0,0.561341]
["bitfinex","BTCUSD",1720939573189,0.09948056,60032.0,60031.0,0.561341]
["bitfinex","BTCUSD",1720939573395,0.09948056,60032.0,60031.0,0.29008078]
["bitfinex","BTCUSD",1720939573609,0.09948056,60032.0,60031.0,0.23151121]
["bitfinex","BTCUSD",1720939573824,0.09948056,60032.0,60025.0,0.2101]
["bitfinex","BTCUSD",1720939573825,0.1,60031.0,60025.0,0.2101]
["bitfinex","BTCUSD",1720939574036,0.09948056,60028.0,60026.0,0.166592]
["bitfinex","BTCUSD",1720939574250,0.09948056,60030.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720939574461,0.09948056,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720939575280,0.15481128,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720939575708,0.15472183,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720939576193,0.05524127,60028.0,60027.0,0.499774]
["bitfinex","BTCUSD",1720939576400,0.05524127,60028.0,60027.0,0.832957]
["bitfinex","BTCUSD",1720939576607,0.09948056,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1720939576811,0.15477997,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1720939577329,0.15477997,60030.0,60029.0,0.166586]
["bitfinex","BTCUSD",1720939578109,0.15477997,60030.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720939578110,0.09948056,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720939578312,0.15477997,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720939578713,0.15477997,60029.0,60028.0,0.16991943]
["bitfinex","BTCUSD",1720939578965,0.15481864,60029.0,60028.0,0.16991943]
["bitfinex","BTCUSD",1720939579382,0.15481864,60029.0,60028.0,0.00333143]
["bitfinex","BTCUSD",1720939579494,0.15481864,60029.0,60028.0,0.16991943]
["bitfinex","BTCUSD",1720939579706,0.15481864,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720939581343,0.15481864,60029.0,60028.0,0.21084518]
["bitfinex","BTCUSD",1720939581548,0.15481864,60029.0,60028.0,0.54402218]
["bitfinex","BTCUSD",1720939582157,0.16655288,60029.0,60028.0,0.21084518]
["bitfinex","BTCUSD",1720939582810,0.16655288,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720939583009,0.06707232,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720939583219,0.16655288,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720939583852,0.16655288,60029.0,60026.0,0.166591]
["bitfinex","BTCUSD",1720939584058,0.15481864,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720939584463,0.15481864,60028.0,60027.0,0.499774]
["bitfinex","BTCUSD",1720939584660,0.15481864,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720939585074,0.15481864,60028.0,60025.0,0.333189]
["bitfinex","BTCUSD",1720939585075,0.15481864,60028.0,60026.0,0.166594]
["bitfinex","BTCUSD",1720939585286,0.05533808,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1720939585489,0.05446815,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1720939585695,0.05457881,60027.0,60024.0,0.333199]
["bitfinex","BTCUSD",1720939585893,0.1,60023.0,60022.0,0.00913]
["bitfinex","BTCUSD",1720939586120,0.38013647,60023.0,60022.0,0.00913]
["bitfinex","BTCUSD",1720939586333,0.50013647,60023.0,60022.0,0.00913]
["bitfinex","BTCUSD",1720939586683,0.38013647,60023.0,60022.0,0.00913]
["bitfinex","BTCUSD",1720939587495,0.50013647,60023.0,60022.0,0.00913]
["bitfinex","BTCUSD",1720939588762,1.66776485,60023.0,60022.0,0.00913]
["bitfinex","BTCUSD",1720939589506,1.33455985,60023.0,60022.0,0.00913]
["bitfinex","BTCUSD",1720939589708,1.33455985,60023.0,60022.0,0.00745819]
["bitfinex","BTCUSD",1720939590280,0.50154785,60023.0,60022.0,0.00745819]
["bitfinex","BTCUSD",1720939590484,0.38154785,60023.0,60022.0,0.00745819]
["bitfinex","BTCUSD",1720939590689,0.50154785,60023.0,60022.0,0.00745819]
["bitfinex","BTCUSD",1720939591349,0.29352431,60023.0,60022.0,0.17406319]
["bitfinex","BTCUSD",1720939591554,0.10234895,60023.0,60022.0,0.2251264]
["bitfinex","BTCUSD",1720939591712,0.20182951,60023.0,60022.0,0.2251264]
["bitfinex","BTCUSD",1720939591914,0.1898749,60023.0,60022.0,0.2251264]
["bitfinex","BTCUSD",1720939592113,0.09039434,60023.0,60022.0,0.84048519]
["bitfinex","BTCUSD",1720939592295,0.1898749,60023.0,60022.0,0.84048519]
["bitfinex","BTCUSD",1720939592517,0.1898749,60023.0,60022.0,0.50727419]
["bitfinex","BTCUSD",1720939593346,0.1898749,60023.0,60022.0,0.17406319]
["bitfinex","BTCUSD",1720939593553,0.1898749,60023.0,60022.0,0.50165995]
["bitfinex","BTCUSD",1720939593762,0.1898749,60023.0,60022.0,0.64089313]
["bitfinex","BTCUSD",1720939594396,0.1898749,60023.0,60022.0,0.30768213]
["bitfinex","BTCUSD",1720939595127,0.1898749,60023.0,60022.0,0.31101385]
["bitfinex","BTCUSD",1720939595329,0.23869487,60023.0,60022.0,0.31101385]
["bitfinex","BTCUSD",1720939595537,0.23869487,60023.0,60022.0,0.30768213]
["bitfinex","BTCUSD",1720939595887,0.95850187,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939596117,0.65642505,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939596661,0.48982305,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939598461,0.36653791,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939598694,0.4905779,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939598961,0.53313991,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939599178,0.65721531,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939600250,0.80497453,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939601311,0.6936967,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939601747,0.53313991,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939601949,0.69360116,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939603910,0.69343113,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939604359,0.57343113,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939604587,1.02663613,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939604818,0.69343113,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939605152,0.56934845,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939605355,0.69231301,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939607211,0.85853308,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939607804,0.69193108,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939608017,0.52571101,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939608850,0.69231301,60023.0,60022.0,0.00184395]
["bitfinex","BTCUSD",1720939611107,0.20623045,60023.0,60022.0,1.00317095]
["bitfinex","BTCUSD",1720939611316,0.31788439,60023.0,60022.0,1.08257095]
["bitfinex","BTCUSD",1720939611531,0.15892206,60023.0,60022.0,1.14497095]
["bitfinex","BTCUSD",1720939611740,0.07839056,60023.0,60022.0,1.14497095]
["bitfinex","BTCUSD",1720939612159,0.04705735,60023.0,60022.0,1.14497095]
["bitfinex","BTCUSD",1720939612362,0.14779149,60023.0,60022.0,1.14497095]
["bitfinex","BTCUSD",1720939612793,0.07865991,60023.0,60022.0,1.14497095]
["bitfinex","BTCUSD",1720939612996,0.07218391,60023.0,60022.0,1.14497095]
["bitfinex","BTCUSD",1720939614507,0.07218391,60023.0,60022.0,1.65348195]
["bitfinex","BTCUSD",1720939614983,0.14564277,60023.0,60022.0,1.65348195]
["bitfinex","BTCUSD",1720939615198,0.02243187,60023.0,60022.0,1.65348195]
["bitfinex","BTCUSD",1720939615416,0.12099032,60023.0,60022.0,1.65348195]
["bitfinex","BTCUSD",1720939615838,0.12099032,60023.0,60022.0,1.85348195]
["bitfinex","BTCUSD",1720939616046,0.09634878,60023.0,60022.0,1.82371935]
["bitfinex","BTCUSD",1720939616283,0.02243187,60023.0,60022.0,1.82371935]
["bitfinex","BTCUSD",1720939616917,0.09632263,60023.0,60022.0,1.82371935]
["bitfinex","BTCUSD",1720939617351,0.02243187,60023.0,60022.0,1.82371935]
["bitfinex","BTCUSD",1720939617778,0.08585388,60023.0,60022.0,1.82371935]
["bitfinex","BTCUSD",1720939618213,0.08585388,60023.0,60022.0,2.02371935]
["bitfinex","BTCUSD",1720939618214,0.08585161,60023.0,60022.0,2.02371935]
["bitfinex","BTCUSD",1720939618426,0.06122128,60023.0,60022.0,2.12371935]
["bitfinex","BTCUSD",1720939619701,0.07387515,60024.0,60023.0,1.699422]
["bitfinex","BTCUSD",1720939619915,0.5,60027.0,60026.0,0.67814553]
["bitfinex","BTCUSD",1720939620136,0.51147579,60027.0,60026.0,1.01133353]
["bitfinex","BTCUSD",1720939620376,0.07386733,60031.0,60030.0,0.508466]
["bitfinex","BTCUSD",1720939620591,0.00083,60036.0,60035.0,0.3753]
["bitfinex","BTCUSD",1720939620804,0.00083,60036.0,60035.0,1.602786]
["bitfinex","BTCUSD",1720939621041,0.00083,60036.0,60035.0,1.702786]
["bitfinex","BTCUSD",1720939621270,0.07389799,60044.0,60043.0,0.2]
["bitfinex","BTCUSD",1720939621523,0.07389799,60046.0,60045.0,0.874924]
["bitfinex","BTCUSD",1720939621761,0.07389799,60050.0,60049.0,0.2]
["bitfinex","BTCUSD",1720939621983,0.07389799,60054.0,60053.0,0.166519]
["bitfinex","BTCUSD",1720939622206,0.12316332,60057.0,60051.0,0.1753]
["bitfinex","BTCUSD",1720939622207,0.07389799,60056.0,60055.0,0.83257]
["bitfinex","BTCUSD",1720939622620,0.07389799,60056.0,60055.0,1.665138]
["bitfinex","BTCUSD",1720939622900,0.07389799,60057.0,60056.0,1.007855]
["bitfinex","BTCUSD",1720939623093,0.09948056,60067.0,60057.0,0.30556115]
["bitfinex","BTCUSD",1720939623094,0.07389799,60061.0,60057.0,0.30556115]
["bitfinex","BTCUSD",1720939623314,0.07389799,60066.0,60060.0,0.1683]
["bitfinex","BTCUSD",1720939623526,0.09948056,60067.0,60066.0,0.166483]
["bitfinex","BTCUSD",1720939623758,0.09948056,60067.0,60066.0,1.00404617]
["bitfinex","BTCUSD",1720939623970,0.17318992,60067.0,60066.0,1.009057]
["bitfinex","BTCUSD",1720939624183,0.09948056,60067.0,60066.0,1.1792944]
["bitfinex","BTCUSD",1720939624398,0.09948056,60067.0,60066.0,1.009057]
["bitfinex","BTCUSD",1720939624611,0.09948056,60067.0,60066.0,0.840757]
["bitfinex","BTCUSD",1720939625054,0.09948056,60067.0,60066.0,1.173724]
["bitfinex","BTCUSD",1720939625265,0.09828129,60072.0,60066.0,1.173724]
["bitfinex","BTCUSD",1720939625266,0.07371096,60073.0,60072.0,0.166466]
["bitfinex","BTCUSD",1720939625504,0.09948056,60073.0,60072.0,0.832332]
["bitfinex","BTCUSD",1720939625715,0.09948056,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1720939625917,0.09948056,60075.0,60074.0,0.499383]
["bitfinex","BTCUSD",1720939626131,0.09948056,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1720939626545,0.09948056,60077.0,60076.0,0.499366]
["bitfinex","BTCUSD",1720939626821,0.09948056,60078.0,60077.0,0.499359]
["bitfinex","BTCUSD",1720939627258,0.00831,60084.0,60076.0,0.42891025]
["bitfinex","BTCUSD",1720939627259,0.09948056,60082.0,60076.0,0.09599925]
["bitfinex","BTCUSD",1720939627486,0.1,60081.0,60080.0,0.166442]
["bitfinex","BTCUSD",1720939627689,0.19948056,60081.0,60080.0,0.166442]
["bitfinex","BTCUSD",1720939628368,0.1,60081.0,60080.0,0.166442]
["bitfinex","BTCUSD",1720939628580,0.19948056,60081.0,60080.0,0.499331]
["bitfinex","BTCUSD",1720939628788,0.19948056,60081.0,60080.0,0.28671195]
["bitfinex","BTCUSD",1720939629626,0.19948056,60083.0,60082.0,0.166439]
["bitfinex","BTCUSD",1720939630455,0.09948056,60083.0,60082.0,0.166439]
["bitfinex","BTCUSD",1720939630672,0.09948056,60083.0,60082.0,0.60101372]
["bitfinex","BTCUSD",1720939631303,0.09948056,60083.0,60082.0,0.26813572]
["bitfinex","BTCUSD",1720939631937,0.09948056,60079.0,60075.0,0.21]
["bitfinex","BTCUSD",1720939632166,0.09948056,60079.0,60078.0,0.49935]
["bitfinex","BTCUSD",1720939632594,0.19948056,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1720939632796,0.09948056,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1720939633006,0.09948056,60081.0,60080.0,0.9364474]
["bitfinex","BTCUSD",1720939633266,0.10779056,60084.0,60083.0,0.499308]
["bitfinex","BTCUSD",1720939633449,0.10779056,60084.0,60083.0,0.92582224]
["bitfinex","BTCUSD",1720939634581,0.00831,60084.0,60083.0,0.83218]
["bitfinex","BTCUSD",1720939635698,0.00831,60084.0,60083.0,1.340352]
["bitfinex","BTCUSD",1720939636351,0.00831,60084.0,60083.0,1.839662]
["bitfinex","BTCUSD",1720939636823,0.00831,60084.0,60083.0,2.765806]
["bitfinex","BTCUSD",1720939637043,0.00831,60084.0,60083.0,2.6028714]
["bitfinex","BTCUSD",1720939637464,0.00831,60084.0,60083.0,2.8028714]
["bitfinex","BTCUSD",1720939638493,0.00831,60084.0,60083.0,2.8361914]
["bitfinex","BTCUSD",1720939641321,0.00831,60097.0,60096.0,1.8218]
["bitfinex","BTCUSD",1720939641493,0.00831,60097.0,60096.0,2.8242374]
["bitfinex","BTCUSD",1720939641952,0.00831,60097.0,60096.0,3.0242374]
["bitfinex","BTCUSD",1720939642539,0.00831,60097.0,60096.0,3.16255059]
["bitfinex","BTCUSD",1720939642733,0.00831,60097.0,60096.0,3.54219197]
["bitfinex","BTCUSD",1720939642935,0.00831,60097.0,60096.0,3.5760276]
["bitfinex","BTCUSD",1720939643136,0.00831,60097.0,60096.0,3.5427076]
["bitfinex","BTCUSD",1720939643385,0.00833,60115.0,60109.0,1.488748]
["bitfinex","BTCUSD",1720939643700,0.00833,60115.0,60109.0,2.320838]
["bitfinex","BTCUSD",1720939645906,0.09948056,60111.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939646099,0.37011,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939646511,0.96867456,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939646713,1.30139756,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939646840,0.96867456,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939647224,0.46959056,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939648283,0.32779056,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939649572,0.10779056,60110.0,60109.0,0.665454]
["bitfinex","BTCUSD",1720939649770,0.00831,60110.0,60109.0,0.998182]
["bitfinex","BTCUSD",1720939649892,0.00831,60110.0,60109.0,1.148054]
["bitfinex","BTCUSD",1720939650290,0.00831,60110.0,60109.0,0.998182]
["bitfinex","BTCUSD",1720939650536,0.10779056,60110.0,60109.0,0.998182]
["bitfinex","BTCUSD",1720939650992,0.00831,60110.0,60109.0,1.33091]
["bitfinex","BTCUSD",1720939651183,0.00831,60110.0,60109.0,1.46922415]
["bitfinex","BTCUSD",1720939651184,0.00823572,60110.0,60109.0,1.46922415]
["bitfinex","BTCUSD",1720939651310,0.00823572,60110.0,60109.0,1.6764474]
["bitfinex","BTCUSD",1720939651512,0.00823572,60110.0,60109.0,1.63945742]
["bitfinex","BTCUSD",1720939652392,0.00823572,60110.0,60109.0,1.81475742]
["bitfinex","BTCUSD",1720939652595,0.00823572,60110.0,60109.0,1.63945768]
["bitfinex","BTCUSD",1720939653134,0.00823572,60110.0,60109.0,1.13649228]
["bitfinex","BTCUSD",1720939653386,0.00823572,60110.0,60109.0,1.31179228]
["bitfinex","BTCUSD",1720939653605,0.00823572,60110.0,60109.0,1.46922028]
["bitfinex","BTCUSD",1720939654035,0.00823572,60110.0,60109.0,1.13649228]
["bitfinex","BTCUSD",1720939654450,0.00823572,60110.0,60109.0,1.31179228]
["bitfinex","BTCUSD",1720939654666,0.00823572,60110.0,60109.0,1.13649228]
["bitfinex","BTCUSD",1720939655080,0.00823572,60110.0,60109.0,0.80376428]
["bitfinex","BTCUSD",1720939655307,0.12823572,60110.0,60109.0,0.80110481]
["bitfinex","BTCUSD",1720939655524,0.39407728,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939655741,0.28831628,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939655963,0.10771628,60110.0,60109.0,0.5656363]
["bitfinex","BTCUSD",1720939657497,0.22771628,60110.0,60109.0,0.5656363]
["bitfinex","BTCUSD",1720939657702,0.22771628,60110.0,60109.0,0.7320003]
["bitfinex","BTCUSD",1720939657908,0.22771628,60110.0,60109.0,0.5656363]
["bitfinex","BTCUSD",1720939658136,0.22771628,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939659272,1.24252328,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939659497,1.609424,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939659713,0.511255,60110.0,60109.0,0.49909]
["bitfinex","BTCUSD",1720939659947,0.10771628,60110.0,60109.0,1.215891]
["bitfinex","BTCUSD",1720939660390,0.10771628,60110.0,60109.0,1.35421516]
["bitfinex","BTCUSD",1720939660597,0.00823572,60110.0,60109.0,1.86224316]
["bitfinex","BTCUSD",1720939661442,0.00823572,60110.0,60109.0,1.86315616]
["bitfinex","BTCUSD",1720939661652,0.00823572,60110.0,60109.0,2.29588416]
["bitfinex","BTCUSD",1720939662527,0.00823572,60110.0,60109.0,1.96315616]
["bitfinex","BTCUSD",1720939662735,0.00823572,60110.0,60109.0,1.79533836]
["bitfinex","BTCUSD",1720939662944,0.00823572,60110.0,60109.0,1.74542936]
["bitfinex","BTCUSD",1720939663156,0.00823572,60110.0,60109.0,1.74544184]
["bitfinex","BTCUSD",1720939663779,0.00823572,60110.0,60109.0,1.41271384]
["bitfinex","BTCUSD",1720939664170,0.00823572,60110.0,60109.0,1.274395]
["bitfinex","BTCUSD",1720939665324,0.00823572,60110.0,60109.0,1.7773604]
["bitfinex","BTCUSD",1720939665478,0.00823572,60110.0,60109.0,1.607123]
["bitfinex","BTCUSD",1720939665685,0.00823572,60110.0,60109.0,1.331823]
["bitfinex","BTCUSD",1720939665883,0.00823572,60110.0,60109.0,1.47013239]
["bitfinex","BTCUSD",1720939666455,0.00823572,60110.0,60109.0,1.80286039]
["bitfinex","BTCUSD",1720939666662,0.00823572,60110.0,60109.0,1.97309779]
["bitfinex","BTCUSD",1720939666799,0.00823572,60110.0,60109.0,1.64036979]
["bitfinex","BTCUSD",1720939667210,0.00823572,60110.0,60109.0,1.97309779]
["bitfinex","BTCUSD",1720939667613,0.00823572,60110.0,60109.0,1.64036979]
["bitfinex","BTCUSD",1720939668020,0.00823572,60110.0,60109.0,1.81566979]
["bitfinex","BTCUSD",1720939668221,0.00823572,60110.0,60109.0,1.97309779]
["bitfinex","BTCUSD",1720939668608,0.00823572,60110.0,60109.0,1.5020604]
["bitfinex","BTCUSD",1720939668781,0.00823572,60110.0,60109.0,1.8347884]
["bitfinex","BTCUSD",1720939668986,0.00823572,60110.0,60109.0,1.5020604]
["bitfinex","BTCUSD",1720939669281,0.00823572,60110.0,60109.0,2.0100884]
["bitfinex","BTCUSD",1720939669592,0.00823572,60110.0,60109.0,1.5020604]
["bitfinex","BTCUSD",1720939670133,0.00823572,60110.0,60109.0,1.8347884]
["bitfinex","BTCUSD",1720939671393,0.00823572,60110.0,60109.0,2.0100884]
["bitfinex","BTCUSD",1720939671540,0.00823572,60110.0,60109.0,1.8347884]
["bitfinex","BTCUSD",1720939672358,0.00823572,60110.0,60109.0,2.0100884]
["bitfinex","BTCUSD",1720939672553,0.00823572,60110.0,60109.0,1.8347884]
["bitfinex","BTCUSD",1720939673635,0.00823572,60110.0,60109.0,1.97309353]
["bitfinex","BTCUSD",1720939674736,0.00823572,60110.0,60109.0,2.14839353]
["bitfinex","BTCUSD",1720939674907,0.00823572,60110.0,60109.0,1.97309353]
["bitfinex","BTCUSD",1720939676834,0.00823572,60110.0,60109.0,2.0100884]
["bitfinex","BTCUSD",1720939677038,0.00823572,60110.0,60109.0,2.0330884]
["bitfinex","BTCUSD",1720939677511,0.00823572,60110.0,60109.0,2.0472309]
["bitfinex","BTCUSD",1720939677700,0.00823572,60110.0,60109.0,2.18553319]
["bitfinex","BTCUSD",1720939677908,0.00823572,60110.0,60109.0,2.0472309]
["bitfinex","BTCUSD",1720939680219,0.05740809,60110.0,60109.0,1.3459655]
["bitfinex","BTCUSD",1720939680590,0.05743859,60110.0,60109.0,1.3459655]
["bitfinex","BTCUSD",1720939680793,0.00823572,60110.0,60109.0,1.3459655]
["bitfinex","BTCUSD",1720939681275,0.05743917,60110.0,60109.0,1.3459655]
["bitfinex","BTCUSD",1720939681488,0.05743917,60110.0,60109.0,1.8489309]
["bitfinex","BTCUSD",1720939681489,0.05745964,60110.0,60109.0,1.8489309]
["bitfinex","BTCUSD",1720939681829,0.00823572,60110.0,60109.0,2.0242309]
["bitfinex","BTCUSD",1720939682466,0.0820716,60110.0,60109.0,2.0242309]
["bitfinex","BTCUSD",1720939682640,0.00823572,60110.0,60109.0,2.1919309]
["bitfinex","BTCUSD",1720939683068,0.05748667,60110.0,60109.0,2.1919309]
["bitfinex","BTCUSD",1720939683343,0.00823572,60110.0,60109.0,2.1919309]
["bitfinex","BTCUSD",1720939684351,0.08212213,60110.0,60109.0,2.2149309]
["bitfinex","BTCUSD",1720939686322,0.00823572,60110.0,60109.0,2.2149309]
["bitfinex","BTCUSD",1720939687293,0.10680284,60110.0,60109.0,2.2149309]
["bitfinex","BTCUSD",1720939687717,0.10680284,60110.0,60109.0,2.1919309]
["bitfinex","BTCUSD",1720939688494,0.00823572,60110.0,60109.0,2.1919309]
["bitfinex","BTCUSD",1720939690912,0.00823572,60110.0,60109.0,2.0166309]
["bitfinex","BTCUSD",1720939691314,0.00823572,60110.0,60109.0,2.0116309]
["bitfinex","BTCUSD",1720939691516,0.1315256,60110.0,60109.0,2.0116309]
["bitfinex","BTCUSD",1720939693139,0.00823572,60110.0,60109.0,1.6789029]
["bitfinex","BTCUSD",1720939693438,0.16243086,60110.0,60109.0,1.0082375]
["bitfinex","BTCUSD",1720939693648,0.00823572,60110.0,60109.0,0.5091455]
["bitfinex","BTCUSD",1720939694142,0.04243086,60110.0,60109.0,0.6755095]
["bitfinex","BTCUSD",1720939694349,0.04243086,60110.0,60109.0,0.80960975]
["bitfinex","BTCUSD",1720939694550,0.09712082,60110.0,60109.0,0.6755095]
["bitfinex","BTCUSD",1720939695380,0.09712082,60110.0,60109.0,0.8432095]
["bitfinex","BTCUSD",1720939695794,0.09712082,60110.0,60109.0,1.1759375]
["bitfinex","BTCUSD",1720939696976,0.09721378,60110.0,60109.0,1.1759375]
["bitfinex","BTCUSD",1720939700283,0.09763194,60110.0,60109.0,1.1759375]
["bitfinex","BTCUSD",1720939701169,0.09710167,60110.0,60109.0,1.19793502]
["bitfinex","BTCUSD",1720939702405,0.09710167,60110.0,60109.0,0.86520702]
["bitfinex","BTCUSD",1720939703494,0.31744367,60110.0,60109.0,0.6768455]
["bitfinex","BTCUSD",1720939703714,0.31744367,60110.0,60109.0,0.495003]
["bitfinex","BTCUSD",1720939703715,1.03722767,60110.0,60109.0,0.495003]
["bitfinex","BTCUSD",1720939703984,1.83243747,60110.0,60109.0,0.495003]
["bitfinex","BTCUSD",1720939704247,1.91333747,60110.0,60109.0,0.495003]
["bitfinex","BTCUSD",1720939704475,1.85333747,60110.0,60109.0,0.40374601]
["bitfinex","BTCUSD",1720939705150,1.85333747,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720939706182,1.91333747,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720939706401,0.95465656,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939706639,1.81259267,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939706868,1.87259267,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939707099,1.81130021,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939708155,1.68153641,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939709282,1.74153641,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939709496,1.68153641,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939709647,1.74153641,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939710046,1.6814462,60099.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939710333,0.1,60088.0,60086.0,1.30252185]
["bitfinex","BTCUSD",1720939710538,0.2536757,60087.0,60086.0,0.04962185]
["bitfinex","BTCUSD",1720939710738,0.2536757,60087.0,60082.0,0.166438]
["bitfinex","BTCUSD",1720939710918,0.22258476,60084.0,60083.0,0.01887393]
["bitfinex","BTCUSD",1720939711139,0.22258476,60084.0,60080.0,0.01459959]
["bitfinex","BTCUSD",1720939711140,0.09948056,60083.0,60080.0,0.01459959]
["bitfinex","BTCUSD",1720939711353,0.09948056,60083.0,60078.0,0.665798]
["bitfinex","BTCUSD",1720939711354,0.07383197,60082.0,60078.0,0.332899]
["bitfinex","BTCUSD",1720939711578,0.049225,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939712207,0.07383197,60082.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939712414,0.04921049,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939712629,0.14869105,60080.0,60077.0,0.1809896]
["bitfinex","BTCUSD",1720939712847,0.09948056,60078.0,60077.0,0.1809896]
["bitfinex","BTCUSD",1720939713064,0.09948056,60078.0,60077.0,0.166452]
["bitfinex","BTCUSD",1720939714201,0.14867443,60078.0,60077.0,0.16978182]
["bitfinex","BTCUSD",1720939714427,0.09948056,60078.0,60077.0,0.50268782]
["bitfinex","BTCUSD",1720939714652,0.09948056,60078.0,60077.0,0.57969209]
["bitfinex","BTCUSD",1720939714866,0.09948056,60078.0,60077.0,0.50268782]
["bitfinex","BTCUSD",1720939715497,0.09948056,60079.0,60078.0,0.16645]
["bitfinex","BTCUSD",1720939715962,0.09948056,60079.0,60078.0,0.17741287]
["bitfinex","BTCUSD",1720939716178,0.09948056,60079.0,60078.0,0.34386287]
["bitfinex","BTCUSD",1720939716397,0.09948056,60082.0,60081.0,0.499323]
["bitfinex","BTCUSD",1720939716827,0.09948056,60082.0,60081.0,0.166441]
["bitfinex","BTCUSD",1720939717025,0.09948056,60082.0,60081.0,0.17736521]
["bitfinex","BTCUSD",1720939717667,0.09948056,60082.0,60081.0,0.20643523]
["bitfinex","BTCUSD",1720939718128,0.09948056,60082.0,60081.0,0.53931823]
["bitfinex","BTCUSD",1720939718340,0.09948056,60087.0,60086.0,0.166427]
["bitfinex","BTCUSD",1720939718562,0.17372441,60090.0,60087.0,0.166425]
["bitfinex","BTCUSD",1720939718563,0.09948056,60088.0,60087.0,0.166425]
["bitfinex","BTCUSD",1720939719479,0.04914961,60092.0,60088.0,0.0601]
["bitfinex","BTCUSD",1720939719695,0.19948056,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1720939719898,0.09948056,60095.0,60094.0,0.166405]
["bitfinex","BTCUSD",1720939720123,0.09948056,60095.0,60094.0,0.832027]
["bitfinex","BTCUSD",1720939722343,0.09948056,60102.0,60101.0,0.166386]
["bitfinex","BTCUSD",1720939723727,0.09948056,60102.0,60101.0,0.499159]
["bitfinex","BTCUSD",1720939724792,0.09948056,60102.0,60101.0,0.166386]
["bitfinex","BTCUSD",1720939724988,0.14863948,60102.0,60101.0,0.166386]
["bitfinex","BTCUSD",1720939725240,0.1977984,60102.0,60101.0,0.166386]
["bitfinex","BTCUSD",1720939725452,0.09948056,60102.0,60101.0,0.166386]
["bitfinex","BTCUSD",1720939726094,0.17324689,60102.0,60101.0,0.499159]
["bitfinex","BTCUSD",1720939726546,0.17325335,60102.0,60101.0,0.499159]
["bitfinex","BTCUSD",1720939726787,0.09948056,60102.0,60101.0,0.499159]
["bitfinex","BTCUSD",1720939726990,0.09948056,60102.0,60101.0,0.469159]
["bitfinex","BTCUSD",1720939727438,0.13376382,60102.0,60101.0,0.469159]
["bitfinex","BTCUSD",1720939728281,0.2321266,60102.0,60101.0,0.469159]
["bitfinex","BTCUSD",1720939729916,0.23219522,60102.0,60101.0,0.469159]
["bitfinex","BTCUSD",1720939731297,0.13376382,60102.0,60101.0,0.469159]
["bitfinex","BTCUSD",1720939732447,0.25685094,60102.0,60101.0,0.469159]
["bitfinex","BTCUSD",1720939733333,0.25686202,60102.0,60101.0,0.469159]
["bitfinex","BTCUSD",1720939733576,0.25686202,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939733780,0.25688038,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939734240,0.13376382,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939734703,0.25376382,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939735211,0.13376382,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939741708,0.40158365,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939742142,0.28158365,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939742347,0.2817807,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939743217,0.31857279,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939743418,0.2817807,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939744277,0.17101522,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939744892,0.17096556,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939745752,0.1709704,60102.0,60101.0,0.136386]
["bitfinex","BTCUSD",1720939745900,0.09948056,60101.0,60100.0,0.166389]
["bitfinex","BTCUSD",1720939746111,0.28187644,60101.0,60100.0,0.166389]
["bitfinex","BTCUSD",1720939746306,0.28187644,60101.0,60095.0,0.18135715]
["bitfinex","BTCUSD",1720939746307,0.09948056,60096.0,60095.0,0.334103]
["bitfinex","BTCUSD",1720939746510,0.13376382,60096.0,60095.0,0.334103]
["bitfinex","BTCUSD",1720939746710,0.13376382,60096.0,60092.0,0.03653987]
["bitfinex","BTCUSD",1720939746871,0.13376382,60095.0,60091.0,0.414026]
["bitfinex","BTCUSD",1720939747074,0.03428326,60094.0,60093.0,0.499221]
["bitfinex","BTCUSD",1720939747995,0.03428326,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1720939748203,0.03428326,60094.0,60093.0,0.499225]
["bitfinex","BTCUSD",1720939749445,0.03428326,60094.0,60093.0,1.17851655]
["bitfinex","BTCUSD",1720939749823,0.15780111,60094.0,60093.0,1.17851655]
["bitfinex","BTCUSD",1720939750024,0.22299841,60095.0,60094.0,0.832027]
["bitfinex","BTCUSD",1720939750264,0.25733575,60095.0,60094.0,1.1699644]
["bitfinex","BTCUSD",1720939751287,0.1338179,60095.0,60094.0,1.1699644]
["bitfinex","BTCUSD",1720939751497,0.1338179,60095.0,60094.0,1.0022644]
["bitfinex","BTCUSD",1720939752225,0.1338179,60095.0,60093.0,0.18135755]
["bitfinex","BTCUSD",1720939752427,0.1338179,60095.0,60093.0,0.18006355]
["bitfinex","BTCUSD",1720939752428,0.03433734,60094.0,60093.0,0.18006355]
["bitfinex","BTCUSD",1720939753433,0.03433734,60094.0,60093.0,0.51288055]
["bitfinex","BTCUSD",1720939756395,0.18262595,60094.0,60093.0,0.51288055]
["bitfinex","BTCUSD",1720939756585,0.03433734,60094.0,60093.0,0.57998055]
["bitfinex","BTCUSD",1720939758245,0.18262595,60094.0,60093.0,0.57998055]
["bitfinex","BTCUSD",1720939758857,0.03433734,60094.0,60093.0,0.57998055]
["bitfinex","BTCUSD",1720939759061,0.18267232,60094.0,60093.0,0.57998055]
["bitfinex","BTCUSD",1720939759468,0.06989339,60094.0,60093.0,0.57998055]
["bitfinex","BTCUSD",1720939760072,0.06989339,60094.0,60093.0,0.51288055]
["bitfinex","BTCUSD",1720939760303,0.06989339,60094.0,60093.0,0.566323]
["bitfinex","BTCUSD",1720939761071,0.06989339,60094.0,60093.0,0.9950652]
["bitfinex","BTCUSD",1720939762129,0.07098876,60094.0,60093.0,1.3278822]
["bitfinex","BTCUSD",1720939763101,0.03433734,60094.0,60093.0,1.3278822]
["bitfinex","BTCUSD",1720939763300,0.1828738,60094.0,60093.0,1.4084822]
["bitfinex","BTCUSD",1720939763507,0.03433734,60094.0,60093.0,1.4084822]
["bitfinex","BTCUSD",1720939763713,0.03433734,60094.0,60093.0,1.7671822]
["bitfinex","BTCUSD",1720939763933,0.09948056,60104.0,60093.0,0.4270252]
["bitfinex","BTCUSD",1720939763934,0.12382007,60095.0,60093.0,0.4270252]
["bitfinex","BTCUSD",1720939764161,0.09948056,60104.0,60103.0,0.332762]
["bitfinex","BTCUSD",1720939764376,0.17641242,60104.0,60103.0,0.399862]
["bitfinex","BTCUSD",1720939764584,0.17641242,60104.0,60103.0,0.899005]
["bitfinex","BTCUSD",1720939765387,0.17657159,60104.0,60103.0,0.899005]
["bitfinex","BTCUSD",1720939766003,0.07709103,60104.0,60103.0,0.899005]
["bitfinex","BTCUSD",1720939767042,0.17657159,60104.0,60103.0,0.899005]
["bitfinex","BTCUSD",1720939767253,0.07709103,60104.0,60103.0,0.899005]
["bitfinex","BTCUSD",1720939767459,0.17657159,60104.0,60103.0,0.899005]
["bitfinex","BTCUSD",1720939767664,0.07709103,60104.0,60103.0,1.3018666]
["bitfinex","BTCUSD",1720939768504,0.07709103,60104.0,60103.0,1.3669666]
["bitfinex","BTCUSD",1720939768741,0.03433148,60104.0,60103.0,1.3669666]
["bitfinex","BTCUSD",1720939768947,0.09948056,60104.0,60103.0,1.3669666]
["bitfinex","BTCUSD",1720939769148,0.17634038,60104.0,60103.0,1.3669666]
["bitfinex","BTCUSD",1720939771209,0.07685982,60104.0,60103.0,1.3669666]
["bitfinex","BTCUSD",1720939771418,0.03433148,60104.0,60103.0,1.6481666]
["bitfinex","BTCUSD",1720939772043,0.03433148,60104.0,60103.0,1.4481666]
["bitfinex","BTCUSD",1720939772276,0.14850422,60106.0,60104.0,0.998268]
["bitfinex","BTCUSD",1720939772472,0.24798478,60107.0,60106.0,0.499117]
["bitfinex","BTCUSD",1720939772684,0.18282022,60107.0,60106.0,0.831862]
["bitfinex","BTCUSD",1720939772857,0.00770545,60110.0,60109.0,0.499092]
["bitfinex","BTCUSD",1720939773108,0.00770545,60110.0,60109.0,0.566192]
["bitfinex","BTCUSD",1720939773313,0.00770545,60110.0,60109.0,1.231648]
["bitfinex","BTCUSD",1720939773862,0.13140626,60110.0,60109.0,1.231648]
["bitfinex","BTCUSD",1720939774069,0.00770545,60110.0,60109.0,1.231648]
["bitfinex","BTCUSD",1720939775696,0.13134524,60110.0,60109.0,1.231648]
["bitfinex","BTCUSD",1720939777187,0.00770545,60110.0,60109.0,1.54908557]
["bitfinex","BTCUSD",1720939777411,0.13134524,60110.0,60109.0,1.61618557]
["bitfinex","BTCUSD",1720939777829,0.00770545,60110.0,60109.0,1.61618557]
["bitfinex","BTCUSD",1720939778828,0.10656984,60110.0,60109.0,1.61618557]
["bitfinex","BTCUSD",1720939779274,0.10656984,60110.0,60109.0,1.564376]
["bitfinex","BTCUSD",1720939781275,0.00770545,60110.0,60109.0,1.564376]
["bitfinex","BTCUSD",1720939782191,0.00770545,60110.0,60109.0,1.164548]
["bitfinex","BTCUSD",1720939782646,0.00770545,60110.0,60109.0,1.231648]
["bitfinex","BTCUSD",1720939783067,0.00770545,60110.0,60109.0,1.374048]
["bitfinex","BTCUSD",1720939784323,0.08181532,60110.0,60109.0,1.374048]
["bitfinex","BTCUSD",1720939785426,0.08180989,60110.0,60109.0,1.374048]
["bitfinex","BTCUSD",1720939787077,0.08180989,60110.0,60109.0,1.50576624]
["bitfinex","BTCUSD",1720939787230,0.10651138,60110.0,60109.0,1.50576624]
["bitfinex","BTCUSD",1720939787434,0.0571043,60110.0,60109.0,1.50576624]
["bitfinex","BTCUSD",1720939787836,0.00770545,60110.0,60109.0,1.50576624]
["bitfinex","BTCUSD",1720939788634,0.00770545,60110.0,60109.0,1.70576624]
["bitfinex","BTCUSD",1720939791543,0.00770545,60110.0,60109.0,1.72876624]
["bitfinex","BTCUSD",1720939792657,0.05709504,60110.0,60109.0,1.374048]
["bitfinex","BTCUSD",1720939792861,0.00770545,60110.0,60109.0,0.0671]
["bitfinex","BTCUSD",1720939793079,0.12770545,60110.0,60109.0,0.566192]
["bitfinex","BTCUSD",1720939793271,0.10648464,60110.0,60109.0,0.566192]
["bitfinex","BTCUSD",1720939793425,0.14078552,60110.0,60109.0,0.566192]
["bitfinex","BTCUSD",1720939794032,0.14078552,60110.0,60109.0,0.89892]
["bitfinex","BTCUSD",1720939794441,0.14078552,60110.0,60109.0,0.566192]
["bitfinex","BTCUSD",1720939794645,0.09948056,60104.0,60097.0,0.04915812]
["bitfinex","BTCUSD",1720939794929,0.22,60105.0,60098.0,0.54313601]
["bitfinex","BTCUSD",1720939794930,0.45798056,60102.0,60098.0,0.54313601]
["bitfinex","BTCUSD",1720939795250,0.49228144,60102.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939795457,0.64043285,60102.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939795686,0.64043285,60102.0,60098.0,0.70953001]
["bitfinex","BTCUSD",1720939795687,0.51780184,60102.0,60098.0,0.70953001]
["bitfinex","BTCUSD",1720939795892,0.51780164,60102.0,60098.0,0.70953001]
["bitfinex","BTCUSD",1720939796148,0.51780164,60102.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939796272,0.68418464,60102.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939798495,0.68418768,60102.0,60098.0,0.47603601]
["bitfinex","BTCUSD",1720939799544,0.68418768,60102.0,60097.0,0.0671]
["bitfinex","BTCUSD",1720939801146,0.65866444,60102.0,60097.0,0.0671]
["bitfinex","BTCUSD",1720939801305,0.68418546,60102.0,60097.0,0.0671]
["bitfinex","BTCUSD",1720939803939,0.51780246,60102.0,60097.0,0.0671]
["bitfinex","BTCUSD",1720939804380,0.51779042,60102.0,60097.0,0.0671]
["bitfinex","BTCUSD",1720939804628,0.51779042,60102.0,60101.0,0.0243543]
["bitfinex","BTCUSD",1720939804837,0.51779042,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939805253,0.54567342,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939805675,0.37929042,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939805887,0.13378144,60102.0,60101.0,0.167299]
["bitfinex","BTCUSD",1720939806095,0.13378144,60102.0,60101.0,0.500072]
["bitfinex","BTCUSD",1720939807926,0.03430088,60102.0,60101.0,0.500072]
["bitfinex","BTCUSD",1720939808192,0.13378144,60102.0,60101.0,0.500072]
["bitfinex","BTCUSD",1720939809141,1.24949844,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939809447,1.27917772,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939809650,1.91795705,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939809849,1.75134472,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939810049,1.81844472,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939810862,1.81843302,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939812042,1.75843302,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939812826,1.69133302,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939813452,1.75133302,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939813644,1.85133302,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720939814051,1.85131672,60102.0,60101.0,0.00082171]
["bitfinex","BTCUSD",1720939814235,1.85131626,60102.0,60101.0,0.00082171]
["bitfinex","BTCUSD",1720939814437,2.18408326,60102.0,60101.0,0.00043934]
["bitfinex","BTCUSD",1720939814644,2.42876877,60102.0,60101.0,0.00043934]
["bitfinex","BTCUSD",1720939815743,2.44254497,60102.0,60101.0,0.00043934]
["bitfinex","BTCUSD",1720939816464,2.16254497,60102.0,60101.0,0.00043934]
["bitfinex","BTCUSD",1720939816676,2.64254497,60102.0,60101.0,0.00043934]
["bitfinex","BTCUSD",1720939816882,2.66554497,60102.0,60101.0,0.0002972]
["bitfinex","BTCUSD",1720939820236,2.99914197,60102.0,60101.0,0.0002972]
["bitfinex","BTCUSD",1720939820860,2.99914197,60102.0,60089.0,0.04919554]
["bitfinex","BTCUSD",1720939820861,1.98859956,60090.0,60089.0,0.04919554]
["bitfinex","BTCUSD",1720939821083,2.12290044,60090.0,60089.0,0.04919554]
["bitfinex","BTCUSD",1720939821289,2.12290044,60090.0,60085.0,0.47603601]
["bitfinex","BTCUSD",1720939821290,1.54447656,60086.0,60085.0,0.47603601]
["bitfinex","BTCUSD",1720939821487,0.22,60067.0,60065.0,1.26803601]
["bitfinex","BTCUSD",1720939821693,0.12,60064.0,60061.0,0.075]
["bitfinex","BTCUSD",1720939821892,0.1,60065.0,60061.0,0.241497]
["bitfinex","BTCUSD",1720939822519,0.22,60065.0,60061.0,0.241497]
["bitfinex","BTCUSD",1720939822730,0.1,60065.0,60061.0,0.241497]
["bitfinex","BTCUSD",1720939822946,0.12,60064.0,60062.0,0.2635947]
["bitfinex","BTCUSD",1720939823149,0.22,60065.0,60062.0,0.2635947]
["bitfinex","BTCUSD",1720939823298,0.1,60065.0,60062.0,0.2635947]
["bitfinex","BTCUSD",1720939823500,0.09948056,60067.0,60066.0,0.166483]
["bitfinex","BTCUSD",1720939823878,0.09948056,60069.0,60068.0,0.499432]
["bitfinex","BTCUSD",1720939824620,0.09948056,60070.0,60069.0,0.499425]
["bitfinex","BTCUSD",1720939824811,0.09948056,60070.0,60069.0,0.578825]
["bitfinex","BTCUSD",1720939826692,0.09948056,60070.0,60069.0,0.578745]
["bitfinex","BTCUSD",1720939827693,0.09948056,60070.0,60069.0,0.911695]
["bitfinex","BTCUSD",1720939827902,0.19948056,60078.0,60077.0,0.166453]
["bitfinex","BTCUSD",1720939828112,0.07364971,60083.0,60078.0,0.16645]
["bitfinex","BTCUSD",1720939828113,0.09948056,60079.0,60078.0,0.16645]
["bitfinex","BTCUSD",1720939828323,0.09948056,60082.0,60081.0,0.499324]
["bitfinex","BTCUSD",1720939828933,0.09948056,60082.0,60081.0,0.564524]
["bitfinex","BTCUSD",1720939829146,0.09948056,60082.0,60081.0,0.643924]
["bitfinex","BTCUSD",1720939830420,0.09948056,60082.0,60081.0,0.499324]
["bitfinex","BTCUSD",1720939830620,0.09948056,60082.0,60081.0,0.166441]
["bitfinex","BTCUSD",1720939832583,0.25378228,60082.0,60081.0,0.166441]
["bitfinex","BTCUSD",1720939833581,0.25378228,60082.0,60079.0,0.332895]
["bitfinex","BTCUSD",1720939833582,0.09948056,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1720939833784,0.13378228,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1720939835856,0.13378228,60081.0,60080.0,0.17738109]
["bitfinex","BTCUSD",1720939836517,0.13378228,60081.0,60080.0,0.01093709]
["bitfinex","BTCUSD",1720939836726,0.13378228,60081.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939836955,0.03430172,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939837395,0.13378228,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939839412,0.20755569,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939840178,0.13378228,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939840323,0.23225646,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939842597,0.13378228,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939844208,0.25692749,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939846327,0.13378228,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720939848514,0.26645,60078.0,60075.0,0.0794]
["bitfinex","BTCUSD",1720939848657,0.31856538,60076.0,60073.0,0.166463]
["bitfinex","BTCUSD",1720939848945,0.13286618,60075.0,60073.0,0.166463]
["bitfinex","BTCUSD",1720939849116,0.09856446,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1720939849351,0.1328925,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1720939849583,0.03432804,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1720939850390,0.15755126,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1720939850731,0.03432804,60075.0,60074.0,1.17624142]
["bitfinex","BTCUSD",1720939850927,0.10830546,60075.0,60074.0,1.32084142]
["bitfinex","BTCUSD",1720939851159,0.04931934,60083.0,60079.0,0.2]
["bitfinex","BTCUSD",1720939851370,0.04931934,60083.0,60082.0,0.233639]
["bitfinex","BTCUSD",1720939851725,0.04933548,60086.0,60085.0,0.332861]
["bitfinex","BTCUSD",1720939851930,0.04933548,60086.0,60085.0,0.566491]
["bitfinex","BTCUSD",1720939851931,0.08363278,60086.0,60085.0,0.566491]
["bitfinex","BTCUSD",1720939852137,0.18311334,60086.0,60085.0,0.91141462]
["bitfinex","BTCUSD",1720939852266,0.13377786,60086.0,60085.0,1.15465203]
["bitfinex","BTCUSD",1720939852472,0.20775528,60086.0,60085.0,1.15465203]
["bitfinex","BTCUSD",1720939852743,0.10827472,60086.0,60085.0,1.08745203]
["bitfinex","BTCUSD",1720939852950,0.20779964,60086.0,60085.0,1.08745203]
["bitfinex","BTCUSD",1720939853498,0.20779964,60086.0,60085.0,0.98881462]
["bitfinex","BTCUSD",1720939853858,0.13377786,60086.0,60085.0,0.98881462]
["bitfinex","BTCUSD",1720939854248,0.13352786,60086.0,60085.0,0.98881462]
["bitfinex","BTCUSD",1720939854549,0.13352786,60086.0,60085.0,0.65595362]
["bitfinex","BTCUSD",1720939854711,0.13352786,60086.0,60085.0,0.32309262]
["bitfinex","BTCUSD",1720939855347,0.13352786,60086.0,60085.0,0.42947263]
["bitfinex","BTCUSD",1720939855549,0.13352786,60086.0,60085.0,0.76233363]
["bitfinex","BTCUSD",1720939855894,0.13352786,60086.0,60085.0,0.42947263]
["bitfinex","BTCUSD",1720939856268,0.13352786,60086.0,60085.0,0.76233363]
["bitfinex","BTCUSD",1720939857124,0.23352786,60086.0,60085.0,0.01206262]
["bitfinex","BTCUSD",1720939857257,0.524117,60086.0,60085.0,0.01206262]
["bitfinex","BTCUSD",1720939857455,0.1,60081.0,60079.0,0.166446]
["bitfinex","BTCUSD",1720939857706,0.0340473,60080.0,60079.0,0.166446]
["bitfinex","BTCUSD",1720939858072,0.1,60078.0,60075.0,0.0652]
["bitfinex","BTCUSD",1720939858261,0.0340473,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1720939862232,0.19948056,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939862503,0.23768947,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939862839,0.35768947,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939863504,0.52414447,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939863642,1.18996647,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939865066,1.26786647,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939865262,1.60077747,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939869111,1.48077747,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939869311,1.66077747,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939869513,1.79725179,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1720939871770,1.79725179,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939872242,1.40434079,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939872849,1.36786647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939873599,1.40431801,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939874262,1.36786647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939875102,1.42786647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939875289,1.36786647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939878709,1.42786647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939879027,1.36786647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939879177,1.34996647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939879864,0.35768947,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939880067,0.23768947,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939880295,0.35768947,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939880495,0.52414447,60076.0,60075.0,0.01334906]
["bitfinex","BTCUSD",1720939881693,0.69071645,60076.0,60075.0,0.01334906]
["bitfinex","BTCUSD",1720939881829,1.02362745,60076.0,60075.0,0.01334906]
["bitfinex","BTCUSD",1720939882181,1.02362745,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939882388,0.85705547,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939882596,1.0236263,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939882877,1.02363147,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939884140,1.18996647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939893445,0.85705547,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939898487,1.18996647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939904361,1.24996647,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939904509,1.55938409,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939911024,1.61938409,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939912945,1.86296821,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939913875,1.61938409,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939914353,1.71938409,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939915387,1.73250359,60076.0,60075.0,0.00106802]
["bitfinex","BTCUSD",1720939917386,1.73250359,60076.0,60075.0,0.00198102]
["bitfinex","BTCUSD",1720939917589,1.73333359,60076.0,60075.0,0.00198102]
["bitfinex","BTCUSD",1720939925835,1.67333359,60076.0,60075.0,0.00198102]
["bitfinex","BTCUSD",1720939926032,1.73333359,60076.0,60075.0,0.00198102]
["bitfinex","BTCUSD",1720939936789,2.41064459,60076.0,60075.0,0.00198102]
["bitfinex","BTCUSD",1720939937012,2.41064459,60076.0,60069.0,0.000913]
["bitfinex","BTCUSD",1720939937013,1.94478456,60070.0,60069.0,0.000913]
["bitfinex","BTCUSD",1720939937220,2.76700509,60070.0,60069.0,0.000913]
["bitfinex","BTCUSD",1720939937623,2.80738464,60070.0,60069.0,0.000913]
["bitfinex","BTCUSD",1720939938551,2.60738464,60070.0,60069.0,0.000913]
["bitfinex","BTCUSD",1720939941902,2.42738464,60070.0,60069.0,0.000913]
["bitfinex","BTCUSD",1720939942286,3.14032864,60070.0,60069.0,0.000913]
["bitfinex","BTCUSD",1720939942571,3.14032864,60070.0,60069.0,0.0007237]
["bitfinex","BTCUSD",1720939943415,1.54505756,60056.0,60055.0,0.00306353]
["bitfinex","BTCUSD",1720939943613,1.27925056,60055.0,60054.0,0.0498393]
["bitfinex","BTCUSD",1720939943823,0.992637,60050.0,60048.0,0.01219353]
["bitfinex","BTCUSD",1720939944031,1.18616486,60050.0,60049.0,0.01293376]
["bitfinex","BTCUSD",1720939944236,1.18616486,60050.0,60049.0,0.00031746]
["bitfinex","BTCUSD",1720939944456,2.01121986,60050.0,60049.0,0.00031746]
["bitfinex","BTCUSD",1720939944662,3.02370244,60050.0,60049.0,0.00031746]
["bitfinex","BTCUSD",1720939944909,2.05984744,60050.0,60049.0,0.00031746]
["bitfinex","BTCUSD",1720939945159,2.22704744,60050.0,60049.0,0.00031746]
["bitfinex","BTCUSD",1720939946195,2.19064209,60050.0,60049.0,0.00031746]
["bitfinex","BTCUSD",1720939947032,2.19064209,60050.0,60049.0,0.00017098]
["bitfinex","BTCUSD",1720939947663,2.09064209,60050.0,60049.0,0.00017098]
["bitfinex","BTCUSD",1720939947869,2.19064209,60050.0,60049.0,0.00017098]
["bitfinex","BTCUSD",1720939949168,1.84641986,60050.0,60049.0,0.00017098]
["bitfinex","BTCUSD",1720939949734,1.85918203,60050.0,60049.0,0.00017098]
["bitfinex","BTCUSD",1720939950759,2.09223703,60050.0,60049.0,0.00017098]
["bitfinex","BTCUSD",1720939950960,2.31523703,60050.0,60049.0,0.00017098]
["bitfinex","BTCUSD",1720939951399,2.31523703,60050.0,60049.0,0.00108398]
["bitfinex","BTCUSD",1720939952888,2.39103703,60050.0,60049.0,0.00108398]
["bitfinex","BTCUSD",1720939953112,2.40841658,60050.0,60049.0,0.00108398]
["bitfinex","BTCUSD",1720939954177,2.60841658,60050.0,60049.0,0.00108398]
["bitfinex","BTCUSD",1720939955743,2.94147158,60050.0,60049.0,0.00108398]
["bitfinex","BTCUSD",1720939955971,3.18157158,60050.0,60049.0,0.00108398]
["bitfinex","BTCUSD",1720939956717,1.21973756,60041.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720939956948,2.39736979,60041.0,60040.0,0.00913]
["bitfinex","BTCUSD",1720939957178,0.87916356,60038.0,60037.0,0.03135621]
["bitfinex","BTCUSD",1720939957384,1.445944,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939957592,1.9131183,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939957794,2.15987428,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939958011,2.25987428,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939958217,2.13559886,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939958436,2.20279886,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939958639,2.35000707,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939959268,2.20279886,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939959620,2.40279886,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939960414,2.50279886,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939960617,2.64996433,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939961355,2.50279886,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939961653,3.09362586,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939962439,1.97953813,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939962669,1.89247326,60037.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939962831,2.02223279,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939963038,1.98223279,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939963237,2.08223279,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939963460,1.99770772,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939963668,2.05770772,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939964374,2.08070772,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939965591,1.39738072,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939965790,1.45934626,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939966238,1.53285778,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939966823,1.86598478,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939966999,1.79247326,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939967208,1.86598175,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939967417,1.80598175,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939967614,1.70598175,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939967815,1.76598175,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939968012,1.86598175,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939968215,1.8833613,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939968418,1.7833613,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939968596,1.8833613,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939968808,1.90786413,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939969874,1.52985281,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939970073,1.72336589,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939970271,1.82336589,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939970675,1.74985281,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939970878,1.82336589,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939971585,1.80985281,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939972500,1.72338859,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939972702,1.74985281,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939972902,0.88359881,60037.0,60035.0,0.0655]
["bitfinex","BTCUSD",1720939973121,0.88359881,60037.0,60036.0,0.077013]
["bitfinex","BTCUSD",1720939973642,1.21672581,60037.0,60036.0,0.077013]
["bitfinex","BTCUSD",1720939973888,1.26576125,60037.0,60036.0,0.077013]
["bitfinex","BTCUSD",1720939974111,1.21672581,60037.0,60036.0,0.077013]
["bitfinex","BTCUSD",1720939974314,1.36576125,60037.0,60036.0,0.077013]
["bitfinex","BTCUSD",1720939974648,1.31672581,60037.0,60036.0,0.077013]
["bitfinex","BTCUSD",1720939974870,1.31672581,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939975292,1.39027897,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939975744,1.85165281,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939976000,1.80792369,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939976200,1.83244141,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939976452,1.80800303,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939976688,1.74800303,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939977164,1.70985281,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939977403,1.83257883,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939978128,1.70985281,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939979093,2.30727981,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720939979326,2.60567981,60037.0,60036.0,0.00057196]
["bitfinex","BTCUSD",1720939979578,2.27862856,60034.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939979872,2.84709809,60034.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939980850,3.18024209,60034.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939981384,3.34608295,60034.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939981623,3.18024209,60034.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939982783,3.11304209,60034.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939983019,3.18024209,60034.0,60032.0,0.00913]
["bitfinex","BTCUSD",1720939983991,0.71948056,60021.0,60020.0,0.00913]
["bitfinex","BTCUSD",1720939984192,0.71948056,60021.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939984193,1.31260556,60015.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939984349,1.77807509,60015.0,60010.0,0.0602]
["bitfinex","BTCUSD",1720939984549,2.74628099,60015.0,60010.0,0.0602]
["bitfinex","BTCUSD",1720939984778,2.59781843,60015.0,60010.0,0.0602]
["bitfinex","BTCUSD",1720939985339,2.59781843,60015.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939985340,1.87925356,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939985548,1.78001786,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939985955,1.62001786,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939986375,1.78001786,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939987188,1.62001786,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939987634,1.76739905,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939987976,1.62001786,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939988315,1.28673486,60009.0,60008.0,0.06933]
["bitfinex","BTCUSD",1720939988519,1.28673486,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939989058,2.28368502,60009.0,60008.0,0.00913]
["bitfinex","BTCUSD",1720939989258,2.13630086,60009.0,60008.0,0.00570205]
["bitfinex","BTCUSD",1720939991160,2.28357763,60009.0,60008.0,0.00570205]
["bitfinex","BTCUSD",1720939991371,2.60470086,60009.0,60008.0,0.00570205]
["bitfinex","BTCUSD",1720939991691,1.87945156,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939991802,2.38072109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939992005,2.20072109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939992209,2.38072109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939992409,3.18964809,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939992659,3.32914809,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939992861,3.12914809,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939993070,3.32914809,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939993281,3.42914809,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939993700,2.89582109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939993904,3.09582109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939994137,3.24286741,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939994337,3.09582109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939995051,3.24285404,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939995256,3.09582109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939995379,2.89582109,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939995579,2.24739409,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720939996004,1.96439409,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939996218,1.63106709,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939996372,1.70456987,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939996576,1.68006992,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939997034,0.23352786,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939997193,0.19948056,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939997793,0.20364755,60001.0,60000.0,0.11546391]
["bitfinex","BTCUSD",1720939998003,0.19948056,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939998203,0.19948056,60001.0,60000.0,0.11546391]
["bitfinex","BTCUSD",1720939998426,0.49031053,60001.0,60000.0,0.11546391]
["bitfinex","BTCUSD",1720939998632,0.59031053,60001.0,60000.0,0.11546391]
["bitfinex","BTCUSD",1720939998879,0.59031053,60001.0,60000.0,0.10327465]
["bitfinex","BTCUSD",1720939999084,0.59031053,60001.0,60000.0,0.11546391]
["bitfinex","BTCUSD",1720939999214,0.72090419,60001.0,60000.0,0.11546391]
["bitfinex","BTCUSD",1720939999416,1.60088519,60001.0,60000.0,0.11546391]
["bitfinex","BTCUSD",1720939999618,1.59029153,60001.0,60000.0,0.10927465]
["bitfinex","BTCUSD",1720939999818,0.30048056,60001.0,60000.0,0.10927465]
["bitfinex","BTCUSD",1720940000020,0.2179239,60001.0,60000.0,0.33954065]
["bitfinex","BTCUSD",1720940000248,0.2179239,60001.0,60000.0,0.17287465]
["bitfinex","BTCUSD",1720940000453,0.2169239,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940000879,0.2169239,60001.0,60000.0,0.18406391]
["bitfinex","BTCUSD",1720940002730,0.2169239,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940003087,0.2179239,60001.0,60000.0,0.18006391]
["bitfinex","BTCUSD",1720940003287,0.2179239,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940003490,0.3379239,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940003691,0.50975376,60001.0,60000.0,0.18006391]
["bitfinex","BTCUSD",1720940003894,0.50875376,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940004117,0.38875376,60001.0,60000.0,0.16687465]
["bitfinex","BTCUSD",1720940004325,0.38975376,60001.0,60000.0,0.16787465]
["bitfinex","BTCUSD",1720940004493,0.50875376,60001.0,60000.0,0.16687465]
["bitfinex","BTCUSD",1720940004717,0.34209076,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940004917,0.3379239,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940005115,0.50875382,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940005495,0.22209082,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940005899,0.22309082,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940009055,0.2189239,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940009263,0.24990989,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940009475,0.2189239,60001.0,60000.0,0.17906391]
["bitfinex","BTCUSD",1720940009891,1.57343478,60001.0,60000.0,0.03476391]
["bitfinex","BTCUSD",1720940010109,1.54072908,60001.0,60000.0,0.03476391]
["bitfinex","BTCUSD",1720940010316,1.76129928,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940010519,1.63872908,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940010720,1.76231765,60001.0,60000.0,0.02357465]
["bitfinex","BTCUSD",1720940010923,1.51972908,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940011272,1.61779941,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940011481,1.61679617,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940011678,1.73679617,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940011855,1.81179617,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940012057,1.71372908,60001.0,60000.0,0.02257465]
["bitfinex","BTCUSD",1720940012486,1.71372908,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940012487,1.63872908,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940013287,1.76132413,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940013491,1.63872908,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940013874,1.736808,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940014324,1.63872908,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940014534,1.51872908,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940014685,1.63872908,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940014888,1.76133917,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940015470,1.76135472,60001.0,60000.0,0.01433632]
["bitfinex","BTCUSD",1720940016003,1.76135472,60001.0,60000.0,0.01524932]
["bitfinex","BTCUSD",1720940016402,1.64135472,60001.0,60000.0,0.01524932]
["bitfinex","BTCUSD",1720940016657,0.51874808,60001.0,60000.0,0.09844932]
["bitfinex","BTCUSD",1720940017002,0.85207508,60001.0,60000.0,0.11063858]
["bitfinex","BTCUSD",1720940017277,0.92567169,60001.0,60000.0,0.11063858]
["bitfinex","BTCUSD",1720940017488,0.92567169,60001.0,60000.0,0.09844932]
["bitfinex","BTCUSD",1720940018226,1.04568843,60001.0,60000.0,0.09844932]
["bitfinex","BTCUSD",1720940018626,1.094764,60001.0,60000.0,0.09844932]
["bitfinex","BTCUSD",1720940018968,0.374774,60001.0,60000.0,0.09844932]
["bitfinex","BTCUSD",1720940019187,0.32155105,60001.0,60000.0,0.11435425]
["bitfinex","BTCUSD",1720940019394,0.32155105,60001.0,60000.0,0.12654351]
["bitfinex","BTCUSD",1720940020233,0.2479182,60001.0,60000.0,0.12654351]
["bitfinex","BTCUSD",1720940020853,0.32161132,60001.0,60000.0,0.12654351]
["bitfinex","BTCUSD",1720940021062,0.32577825,60001.0,60000.0,0.12654351]
["bitfinex","BTCUSD",1720940021513,0.25208513,60001.0,60000.0,0.12654351]
["bitfinex","BTCUSD",1720940021679,0.2479182,60001.0,60000.0,0.11063858]
["bitfinex","BTCUSD",1720940022084,0.34621634,60001.0,60000.0,0.11063858]
["bitfinex","BTCUSD",1720940022283,0.2479182,60001.0,60000.0,0.61063758]
["bitfinex","BTCUSD",1720940022515,0.2479182,60001.0,60000.0,0.27730458]
["bitfinex","BTCUSD",1720940022911,0.37079303,60001.0,60000.0,0.27730458]
["bitfinex","BTCUSD",1720940023147,0.32167708,60001.0,60000.0,1.01109594]
["bitfinex","BTCUSD",1720940023357,0.3216775,60001.0,60000.0,1.07649594]
["bitfinex","BTCUSD",1720940023532,0.34626012,60001.0,60000.0,1.07649594]
["bitfinex","BTCUSD",1720940024262,0.37079303,60001.0,60000.0,1.07649594]
["bitfinex","BTCUSD",1720940024422,0.2479182,60001.0,60000.0,1.07649594]
["bitfinex","BTCUSD",1720940024625,0.37197125,60001.0,60000.0,1.07749594]
["bitfinex","BTCUSD",1720940024824,0.37197428,60001.0,60000.0,1.07749594]
["bitfinex","BTCUSD",1720940025026,0.4155812,60001.0,60000.0,0.17703858]
["bitfinex","BTCUSD",1720940025229,0.4155812,60001.0,60000.0,0.02843858]
["bitfinex","BTCUSD",1720940025230,0.8689082,60001.0,60000.0,0.02843858]
["bitfinex","BTCUSD",1720940025454,0.8689082,60001.0,60000.0,0.01624932]
["bitfinex","BTCUSD",1720940026034,0.2489182,60001.0,60000.0,0.15624932]
["bitfinex","BTCUSD",1720940026219,0.2489182,60001.0,60000.0,0.37187555]
["bitfinex","BTCUSD",1720940026419,0.2479182,60001.0,60000.0,0.38306481]
["bitfinex","BTCUSD",1720940026800,0.2489182,60001.0,60000.0,0.38706481]
["bitfinex","BTCUSD",1720940027115,0.2479182,60001.0,60000.0,0.33410458]
["bitfinex","BTCUSD",1720940027465,0.2489182,60001.0,60000.0,0.33810458]
["bitfinex","BTCUSD",1720940027800,0.2489182,60001.0,60000.0,0.33410458]
["bitfinex","BTCUSD",1720940028435,0.39671963,60001.0,60000.0,0.33410458]
["bitfinex","BTCUSD",1720940028895,0.39671963,60001.0,60000.0,0.16743858]
["bitfinex","BTCUSD",1720940029081,0.2489182,60001.0,60000.0,0.33410458]
["bitfinex","BTCUSD",1720940029236,0.2499182,60001.0,60000.0,0.33610458]
["bitfinex","BTCUSD",1720940029646,0.39571963,60001.0,60000.0,0.33410458]
["bitfinex","BTCUSD",1720940029863,0.39571963,60001.0,60000.0,0.33610458]
["bitfinex","BTCUSD",1720940029864,0.39671963,60001.0,60000.0,0.33610458]
["bitfinex","BTCUSD",1720940030282,0.39571963,60001.0,60000.0,0.33410458]
["bitfinex","BTCUSD",1720940030519,0.39671963,60001.0,60000.0,0.33610458]
["bitfinex","BTCUSD",1720940030932,0.39676155,60001.0,60000.0,0.33610458]
["bitfinex","BTCUSD",1720940031140,0.3967612,60001.0,60000.0,0.33610458]
["bitfinex","BTCUSD",1720940032218,0.3967612,60001.0,60000.0,0.66943758]
["bitfinex","BTCUSD",1720940032421,0.2489182,60001.0,60000.0,0.66943758]
["bitfinex","BTCUSD",1720940032844,0.39676414,60001.0,60000.0,0.66943758]
["bitfinex","BTCUSD",1720940033069,0.2489182,60001.0,60000.0,0.33610458]
["bitfinex","BTCUSD",1720940033281,0.2489182,60001.0,59991.0,0.002]
["bitfinex","BTCUSD",1720940033282,0.19948056,59992.0,59991.0,0.002]
["bitfinex","BTCUSD",1720940033497,0.19948056,59992.0,59991.0,0.00139302]
["bitfinex","BTCUSD",1720940033498,1.36155421,59992.0,59991.0,0.00139302]
["bitfinex","BTCUSD",1720940033703,0.09948056,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1720940033925,0.1,59970.0,59968.0,0.166755]
["bitfinex","BTCUSD",1720940033926,0.19948056,59970.0,59969.0,0.166752]
["bitfinex","BTCUSD",1720940034143,0.24725334,59971.0,59968.0,0.0500287]
["bitfinex","BTCUSD",1720940034341,0.24725334,59971.0,59964.0,0.00333493]
["bitfinex","BTCUSD",1720940034342,0.09948056,59969.0,59964.0,0.00333493]
["bitfinex","BTCUSD",1720940034562,0.09948056,59969.0,59967.0,0.166756]
["bitfinex","BTCUSD",1720940034563,0.02906641,59968.0,59967.0,0.166756]
["bitfinex","BTCUSD",1720940036012,0.02906641,59968.0,59967.0,0.500272]
["bitfinex","BTCUSD",1720940036224,0.02906641,59969.0,59968.0,0.500266]
["bitfinex","BTCUSD",1720940036443,0.001,59970.0,59969.0,1.033762]
["bitfinex","BTCUSD",1720940036688,0.04920331,59971.0,59970.0,0.64025]
["bitfinex","BTCUSD",1720940036887,0.09839179,59973.0,59972.0,0.166744]
["bitfinex","BTCUSD",1720940037093,0.09840765,59975.0,59974.0,0.333477]
["bitfinex","BTCUSD",1720940037273,0.19788821,59977.0,59976.0,0.500199]
["bitfinex","BTCUSD",1720940037469,0.22693434,59977.0,59976.0,0.499199]
["bitfinex","BTCUSD",1720940037677,0.22693434,59977.0,59976.0,0.58885898]
["bitfinex","BTCUSD",1720940037678,0.22692352,59977.0,59976.0,0.58885898]
["bitfinex","BTCUSD",1720940037882,0.12852669,59977.0,59976.0,0.58885898]
["bitfinex","BTCUSD",1720940038085,0.12852669,59977.0,59976.0,0.66605898]
["bitfinex","BTCUSD",1720940038348,0.22248015,59977.0,59976.0,1.06132498]
["bitfinex","BTCUSD",1720940038547,0.12851556,59977.0,59976.0,1.06132498]
["bitfinex","BTCUSD",1720940038775,0.12851556,59977.0,59976.0,0.72785898]
["bitfinex","BTCUSD",1720940039058,0.25151515,59977.0,59976.0,0.72785898]
["bitfinex","BTCUSD",1720940039629,0.25151515,59977.0,59976.0,0.638199]
["bitfinex","BTCUSD",1720940039856,0.25251515,59977.0,59976.0,0.644199]
["bitfinex","BTCUSD",1720940040087,0.25151515,59977.0,59976.0,0.638199]
["bitfinex","BTCUSD",1720940040514,0.22798476,59977.0,59976.0,0.645199]
["bitfinex","BTCUSD",1720940040720,0.10048056,59977.0,59976.0,0.74945918]
["bitfinex","BTCUSD",1720940040923,0.19794794,59977.0,59976.0,0.74345918]
["bitfinex","BTCUSD",1720940041124,0.19894696,59977.0,59976.0,0.75245918]
["bitfinex","BTCUSD",1720940041539,0.19894696,59977.0,59976.0,0.25326018]
["bitfinex","BTCUSD",1720940041540,0.10048056,59977.0,59976.0,0.25326018]
["bitfinex","BTCUSD",1720940041746,0.25261776,59977.0,59976.0,0.151]
["bitfinex","BTCUSD",1720940041931,0.25261776,59977.0,59976.0,0.317733]
["bitfinex","BTCUSD",1720940042145,0.25261776,59977.0,59976.0,0.151]
["bitfinex","BTCUSD",1720940042255,0.12953476,59977.0,59976.0,0.149]
["bitfinex","BTCUSD",1720940042492,0.22953476,59977.0,59976.0,0.148]
["bitfinex","BTCUSD",1720940042690,0.15310756,59977.0,59976.0,0.1668]
["bitfinex","BTCUSD",1720940042890,0.09844744,59977.0,59976.0,0.643199]
["bitfinex","BTCUSD",1720940043149,0.22253392,59979.0,59977.0,0.500191]
["bitfinex","BTCUSD",1720940043150,0.09844744,59978.0,59977.0,0.500191]
["bitfinex","BTCUSD",1720940043408,0.09948056,59984.0,59977.0,0.4511267]
["bitfinex","BTCUSD",1720940043530,0.07383674,59979.0,59978.0,0.84003464]
["bitfinex","BTCUSD",1720940043759,0.07383674,59979.0,59978.0,0.83670053]
["bitfinex","BTCUSD",1720940043966,0.04922369,59979.0,59978.0,0.93577058]
["bitfinex","BTCUSD",1720940044173,0.04922369,59979.0,59978.0,0.93270705]
["bitfinex","BTCUSD",1720940044383,0.07383674,59981.0,59978.0,0.93270705]
["bitfinex","BTCUSD",1720940044384,0.04922369,59980.0,59979.0,0.832625]
["bitfinex","BTCUSD",1720940045889,0.04922369,59980.0,59979.0,0.972225]
["bitfinex","BTCUSD",1720940046091,0.04922369,59981.0,59980.0,0.83361]
["bitfinex","BTCUSD",1720940046290,0.04922369,59983.0,59982.0,0.500149]
["bitfinex","BTCUSD",1720940046831,0.04922369,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1720940047042,0.04922369,59985.0,59984.0,0.245842]
["bitfinex","BTCUSD",1720940047658,0.07383674,59987.0,59985.0,0.366708]
["bitfinex","BTCUSD",1720940047659,0.04922369,59986.0,59985.0,0.366708]
["bitfinex","BTCUSD",1720940047792,0.07383674,59987.0,59986.0,0.500116]
["bitfinex","BTCUSD",1720940047993,0.07383674,59987.0,59986.0,0.86092876]
["bitfinex","BTCUSD",1720940048194,0.07383674,59988.0,59987.0,0.833512]
["bitfinex","BTCUSD",1720940048395,0.09844898,59989.0,59988.0,0.1667]
["bitfinex","BTCUSD",1720940048597,0.12306123,59991.0,59986.0,0.36081276]
["bitfinex","BTCUSD",1720940048598,0.09839281,59990.0,59989.0,0.166697]
["bitfinex","BTCUSD",1720940048803,0.12306123,59994.0,59993.0,0.166686]
["bitfinex","BTCUSD",1720940049009,0.12306123,59995.0,59994.0,0.166683]
["bitfinex","BTCUSD",1720940049204,0.02901345,59995.0,59994.0,0.2639862]
["bitfinex","BTCUSD",1720940049501,0.15209267,59995.0,59994.0,0.5973522]
["bitfinex","BTCUSD",1720940049891,0.15209388,59995.0,59994.0,0.5973522]
["bitfinex","BTCUSD",1720940051356,0.15209388,59995.0,59994.0,0.6063522]
["bitfinex","BTCUSD",1720940051761,0.12308043,59996.0,59995.0,0.500041]
["bitfinex","BTCUSD",1720940052022,0.15208069,59996.0,59995.0,0.56067622]
["bitfinex","BTCUSD",1720940052218,0.02900026,59996.0,59995.0,0.56067622]
["bitfinex","BTCUSD",1720940052424,0.15208069,59996.0,59995.0,0.56067622]
["bitfinex","BTCUSD",1720940052631,0.02900026,59996.0,59995.0,0.89403722]
["bitfinex","BTCUSD",1720940052803,0.12308043,59997.0,59996.0,0.500032]
["bitfinex","BTCUSD",1720940052804,0.07384257,59997.0,59996.0,0.500032]
["bitfinex","BTCUSD",1720940053008,2.1,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720940053210,2.12899965,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720940053413,2.1,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720940053882,2.19948056,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720940054296,2.19948056,60001.0,59999.0,0.00306353]
["bitfinex","BTCUSD",1720940054297,0.81947956,60000.0,59999.0,0.00306353]
["bitfinex","BTCUSD",1720940054508,0.81947956,60000.0,59993.0,0.00306353]
["bitfinex","BTCUSD",1720940054509,0.22,59994.0,59993.0,0.00306353]
["bitfinex","BTCUSD",1720940054709,0.22,59994.0,59988.0,0.166698]
["bitfinex","BTCUSD",1720940054710,0.1,59992.0,59988.0,0.166698]
["bitfinex","BTCUSD",1720940054843,0.22304139,59992.0,59989.0,0.166696]
["bitfinex","BTCUSD",1720940055042,0.15204373,59991.0,59989.0,0.166696]
["bitfinex","BTCUSD",1720940055319,0.12304139,59991.0,59989.0,0.166696]
["bitfinex","BTCUSD",1720940055673,1.05649839,59991.0,59990.0,0.00306353]
["bitfinex","BTCUSD",1720940055872,0.62908521,59991.0,59990.0,0.00306353]
["bitfinex","BTCUSD",1720940056637,0.1,59990.0,59989.0,0.014]
["bitfinex","BTCUSD",1720940056836,0.37204908,59990.0,59986.0,0.16976753]
["bitfinex","BTCUSD",1720940057132,0.09843023,59988.0,59986.0,0.16976753]
["bitfinex","BTCUSD",1720940057320,0.09843023,59988.0,59986.0,0.166704]
["bitfinex","BTCUSD",1720940057465,0.22,59985.0,59984.0,0.00306353]
["bitfinex","BTCUSD",1720940057672,0.22303798,59985.0,59984.0,0.00306353]
["bitfinex","BTCUSD",1720940057874,0.25206344,59985.0,59984.0,0.00306353]
["bitfinex","BTCUSD",1720940058081,0.12,59984.0,59982.0,0.16977853]
["bitfinex","BTCUSD",1720940058278,0.12,59984.0,59982.0,0.00306353]
["bitfinex","BTCUSD",1720940058279,0.31789543,59983.0,59982.0,0.00306353]
["bitfinex","BTCUSD",1720940058503,0.51521681,59983.0,59982.0,0.00306353]
["bitfinex","BTCUSD",1720940058707,0.12,59980.0,59976.0,1.497445]
["bitfinex","BTCUSD",1720940058905,0.46053609,59977.0,59976.0,0.000913]
["bitfinex","BTCUSD",1720940059111,0.12902325,59977.0,59976.0,0.000913]
["bitfinex","BTCUSD",1720940059362,0.12902325,59977.0,59976.0,0.334379]
["bitfinex","BTCUSD",1720940059363,0.09839875,59977.0,59976.0,0.334379]
["bitfinex","BTCUSD",1720940059581,0.09948056,59980.0,59976.0,0.06803255]
["bitfinex","BTCUSD",1720940059810,0.12743408,59979.0,59977.0,0.166728]
["bitfinex","BTCUSD",1720940059960,0.22247909,59980.0,59977.0,0.166728]
["bitfinex","BTCUSD",1720940059961,0.09839882,59978.0,59977.0,0.166728]
["bitfinex","BTCUSD",1720940060168,0.09839882,59978.0,59977.0,0.500189]
["bitfinex","BTCUSD",1720940060367,0.09839379,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1720940060573,0.07379755,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1720940060920,0.07379755,59980.0,59979.0,0.500175]
["bitfinex","BTCUSD",1720940061107,0.09839379,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720940061320,0.09839379,59983.0,59982.0,0.166716]
["bitfinex","BTCUSD",1720940061526,0.02903529,59983.0,59982.0,0.166716]
["bitfinex","BTCUSD",1720940061884,0.02903529,59983.0,59982.0,0.500149]
["bitfinex","BTCUSD",1720940062084,0.11585136,59983.0,59982.0,0.500149]
["bitfinex","BTCUSD",1720940062296,0.01744334,59983.0,59982.0,0.9232813]
["bitfinex","BTCUSD",1720940062494,0.01744334,59983.0,59979.0,0.171724]
["bitfinex","BTCUSD",1720940062495,0.1,59982.0,59979.0,0.171724]
["bitfinex","BTCUSD",1720940062698,0.04920393,59980.0,59979.0,0.171724]
["bitfinex","BTCUSD",1720940062907,0.07380436,59981.0,59979.0,0.166724]
["bitfinex","BTCUSD",1720940063111,0.04919928,59980.0,59979.0,0.166724]
["bitfinex","BTCUSD",1720940063519,0.01744334,59983.0,59982.0,0.166716]
["bitfinex","BTCUSD",1720940063902,0.09124225,59983.0,59982.0,0.500149]
["bitfinex","BTCUSD",1720940064107,0.01744334,59983.0,59982.0,0.59264293]
["bitfinex","BTCUSD",1720940064281,0.01744334,59983.0,59982.0,0.59564293]
["bitfinex","BTCUSD",1720940064487,0.04646904,59983.0,59982.0,0.59564293]
["bitfinex","BTCUSD",1720940064691,0.2448612,59983.0,59982.0,0.013]
["bitfinex","BTCUSD",1720940064866,0.2448612,59983.0,59982.0,0.003]
["bitfinex","BTCUSD",1720940065069,0.1,59982.0,59979.0,0.166724]
["bitfinex","BTCUSD",1720940065275,0.07379343,59981.0,59979.0,0.166724]
["bitfinex","BTCUSD",1720940065678,0.07379343,59981.0,59980.0,0.166722]
["bitfinex","BTCUSD",1720940065955,0.07379863,59981.0,59980.0,0.166722]
["bitfinex","BTCUSD",1720940066796,0.17379863,59982.0,59980.0,0.166722]
["bitfinex","BTCUSD",1720940068044,0.17379863,59982.0,59980.0,0.185722]
["bitfinex","BTCUSD",1720940068274,0.17379863,59982.0,59980.0,0.21223797]
["bitfinex","BTCUSD",1720940068473,0.10283647,59981.0,59980.0,0.20523797]
["bitfinex","BTCUSD",1720940068734,0.10283647,59981.0,59980.0,0.21023797]
["bitfinex","BTCUSD",1720940069025,0.10283647,59981.0,59980.0,0.22123797]
["bitfinex","BTCUSD",1720940069234,0.10283647,59981.0,59980.0,0.182722]
["bitfinex","BTCUSD",1720940069439,0.10283647,59981.0,59980.0,0.177722]
["bitfinex","BTCUSD",1720940069606,0.10283647,59981.0,59980.0,0.166722]
["bitfinex","BTCUSD",1720940070501,0.10283647,59981.0,59980.0,0.500166]
["bitfinex","BTCUSD",1720940070854,0.10283647,59981.0,59980.0,0.507166]
["bitfinex","BTCUSD",1720940071055,0.10283647,59981.0,59980.0,0.519166]
["bitfinex","BTCUSD",1720940071232,0.10283647,59981.0,59980.0,0.512166]
["bitfinex","BTCUSD",1720940071439,0.10283647,59981.0,59980.0,0.500166]
["bitfinex","BTCUSD",1720940071661,0.10283647,59981.0,59980.0,0.9316233]
["bitfinex","BTCUSD",1720940071878,0.07826288,59981.0,59980.0,1.0066233]
["bitfinex","BTCUSD",1720940072049,0.10283647,59981.0,59980.0,0.6731793]
["bitfinex","BTCUSD",1720940072250,0.02903784,59981.0,59980.0,0.6101793]
["bitfinex","BTCUSD",1720940072453,0.10283647,59981.0,59980.0,0.6101793]
["bitfinex","BTCUSD",1720940072678,0.02903784,59981.0,59980.0,0.6101793]
["bitfinex","BTCUSD",1720940072841,0.07826794,59981.0,59980.0,0.6101793]
["bitfinex","BTCUSD",1720940073040,0.07826794,59981.0,59980.0,1.2650673]
["bitfinex","BTCUSD",1720940073286,0.10288346,59981.0,59980.0,1.2650673]
["bitfinex","BTCUSD",1720940073647,0.02903784,59981.0,59980.0,1.2650673]
["bitfinex","BTCUSD",1720940073852,0.02903784,59981.0,59980.0,1.2580673]
["bitfinex","BTCUSD",1720940074050,0.07827115,59981.0,59980.0,1.2580673]
["bitfinex","BTCUSD",1720940074314,0.07827115,59981.0,59980.0,1.2660673]
["bitfinex","BTCUSD",1720940074315,0.10288346,59981.0,59980.0,1.2660673]
["bitfinex","BTCUSD",1720940074847,0.10288346,59981.0,59980.0,1.2800673]
["bitfinex","BTCUSD",1720940075230,0.00288346,59981.0,59980.0,0.9466233]
["bitfinex","BTCUSD",1720940075434,0.00288346,59981.0,59980.0,0.022]
["bitfinex","BTCUSD",1720940075645,0.12307604,59981.0,59980.0,0.014]
["bitfinex","BTCUSD",1720940075800,0.23307604,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720940075996,0.26214275,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720940076585,0.13904027,59982.0,59981.0,0.2314959]
["bitfinex","BTCUSD",1720940076936,0.26215677,59982.0,59981.0,0.2314959]
["bitfinex","BTCUSD",1720940077136,0.26215677,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720940077305,0.13904027,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720940077515,0.13904027,59982.0,59981.0,0.174719]
["bitfinex","BTCUSD",1720940077781,0.03904027,59982.0,59981.0,0.508157]
["bitfinex","BTCUSD",1720940077918,0.03904027,59982.0,59981.0,0.522157]
["bitfinex","BTCUSD",1720940078130,0.03904027,59982.0,59981.0,0.95532205]
["bitfinex","BTCUSD",1720940078326,0.13756532,59982.0,59981.0,0.95532205]
["bitfinex","BTCUSD",1720940078740,0.03904027,59982.0,59981.0,0.95532205]
["bitfinex","BTCUSD",1720940080179,0.1621766,59982.0,59981.0,0.95532205]
["bitfinex","BTCUSD",1720940080705,0.03904027,59982.0,59981.0,0.95532205]
["bitfinex","BTCUSD",1720940081004,0.03904027,59982.0,59981.0,0.95623505]
["bitfinex","BTCUSD",1720940081242,0.1621766,59982.0,59981.0,0.95623505]
["bitfinex","BTCUSD",1720940081929,0.1721766,59982.0,59981.0,0.856508]
["bitfinex","BTCUSD",1720940082263,1.22240963,59982.0,59981.0,0.022913]
["bitfinex","BTCUSD",1720940082457,1.07466983,59982.0,59981.0,0.005473]
["bitfinex","BTCUSD",1720940082660,1.68153583,59982.0,59981.0,0.005473]
["bitfinex","BTCUSD",1720940082864,1.74153583,59982.0,59981.0,0.005473]
["bitfinex","BTCUSD",1720940083185,1.68153583,59982.0,59981.0,0.005473]
["bitfinex","BTCUSD",1720940083383,1.74153583,59982.0,59981.0,0.005473]
["bitfinex","BTCUSD",1720940083673,1.34810283,59982.0,59981.0,0.005473]
["bitfinex","BTCUSD",1720940084081,1.34810283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940084082,1.01466983,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940084495,1.36210283,59982.0,59981.0,0.002913]
["bitfinex","BTCUSD",1720940084698,1.35710283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940084901,1.35710283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940084902,1.40810283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940085109,1.41310283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940085309,1.42210283,59982.0,59981.0,0.002913]
["bitfinex","BTCUSD",1720940085515,1.35710283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940085720,1.01466983,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940086146,1.35710283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940086352,1.02866983,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940086559,1.36210283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940087311,1.35310283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940087517,1.34810283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940087690,1.35710283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940087895,1.36110283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940088134,1.35210283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940088346,1.51834474,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940088551,1.52734474,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940088793,1.35510283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940088988,1.34810283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940089163,1.74353583,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940089379,1.35810283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940089579,1.35610283,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940090286,1.5223228,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940090471,1.5143228,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940091044,1.5143228,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940091045,1.5233228,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940091218,1.5213228,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940091370,1.5213228,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940091371,1.5143228,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940091571,1.5163228,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940091780,1.5233228,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940092317,1.5233228,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940092318,1.34810283,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940092525,1.01466983,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940092732,1.02366983,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940093107,0.69023683,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940093313,0.25752083,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940093524,0.25752083,59982.0,59981.0,0.06055845]
["bitfinex","BTCUSD",1720940093756,0.25752083,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940093960,0.25052083,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1720940094094,0.24852083,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940094295,0.25552083,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940094702,0.25052083,59982.0,59981.0,0.02621325]
["bitfinex","BTCUSD",1720940095121,0.25552083,59982.0,59981.0,0.02621325]
["bitfinex","BTCUSD",1720940095481,0.25352083,59982.0,59981.0,0.02621325]
["bitfinex","BTCUSD",1720940095621,0.24852083,59982.0,59981.0,0.02621325]
["bitfinex","BTCUSD",1720940095844,0.24852083,59982.0,59981.0,0.02821325]
["bitfinex","BTCUSD",1720940096044,0.25452083,59982.0,59981.0,0.02721325]
["bitfinex","BTCUSD",1720940096473,0.25452083,59982.0,59981.0,0.001913]
["bitfinex","BTCUSD",1720940096731,0.25452083,59982.0,59981.0,1.51766035]
["bitfinex","BTCUSD",1720940096732,0.04482921,59982.0,59981.0,1.51766035]
["bitfinex","BTCUSD",1720940096912,0.016,59982.0,59981.0,1.8942141]
["bitfinex","BTCUSD",1720940097112,0.016,59982.0,59981.0,1.89087979]
["bitfinex","BTCUSD",1720940097420,0.016,59982.0,59981.0,2.06111719]
["bitfinex","BTCUSD",1720940097849,0.016,59982.0,59981.0,2.39455519]
["bitfinex","BTCUSD",1720940098126,0.01,59982.0,59981.0,2.39355519]
["bitfinex","BTCUSD",1720940098331,0.01,59982.0,59981.0,2.40755519]
["bitfinex","BTCUSD",1720940098530,0.01,59982.0,59981.0,2.39355519]
["bitfinex","BTCUSD",1720940098531,0.015,59982.0,59981.0,2.39355519]
["bitfinex","BTCUSD",1720940098975,0.00083,59992.0,59991.0,1.31174]
["bitfinex","BTCUSD",1720940099317,0.00083,59992.0,59991.0,2.013523]
["bitfinex","BTCUSD",1720940099530,0.00083,59992.0,59991.0,2.012523]
["bitfinex","BTCUSD",1720940100927,0.00083,59992.0,59991.0,2.01304244]
["bitfinex","BTCUSD",1720940101159,0.00083,59992.0,59991.0,2.13604244]
["bitfinex","BTCUSD",1720940101328,0.00083,59992.0,59991.0,2.30724435]
["bitfinex","BTCUSD",1720940101567,0.00083,59992.0,59991.0,2.32124435]
["bitfinex","BTCUSD",1720940101768,0.00083,59992.0,59991.0,2.30924435]
["bitfinex","BTCUSD",1720940102202,0.00083,59992.0,59991.0,2.32324435]
["bitfinex","BTCUSD",1720940102413,0.00083,59992.0,59991.0,2.30924435]
["bitfinex","BTCUSD",1720940102613,0.00083,59992.0,59991.0,2.29524435]
["bitfinex","BTCUSD",1720940102727,0.00083,59992.0,59991.0,2.62862735]
["bitfinex","BTCUSD",1720940102934,0.00083,59992.0,59991.0,2.64262735]
["bitfinex","BTCUSD",1720940103141,2.0,60001.0,60000.0,1.70051744]
["bitfinex","BTCUSD",1720940103142,1.50032429,60001.0,60000.0,1.70051744]
["bitfinex","BTCUSD",1720940103337,1.50032429,60001.0,60000.0,2.46905044]
["bitfinex","BTCUSD",1720940104001,1.50032429,60001.0,60000.0,2.63745044]
["bitfinex","BTCUSD",1720940104002,1.47849848,60001.0,60000.0,2.63745044]
["bitfinex","BTCUSD",1720940104204,1.43851848,60001.0,60000.0,2.84680044]
["bitfinex","BTCUSD",1720940104463,0.32323973,60001.0,60000.0,2.81335044]
["bitfinex","BTCUSD",1720940104602,0.32323973,60001.0,60000.0,2.85921284]
["bitfinex","BTCUSD",1720940105034,0.29045973,60001.0,60000.0,2.85921284]
["bitfinex","BTCUSD",1720940105177,0.29045973,60001.0,60000.0,2.87321284]
["bitfinex","BTCUSD",1720940106402,0.29045973,60001.0,60000.0,2.87128513]
["bitfinex","BTCUSD",1720940106606,0.29045973,60001.0,60000.0,2.94160061]
["bitfinex","BTCUSD",1720940106814,0.08225973,60001.0,60000.0,3.44160061]
["bitfinex","BTCUSD",1720940107205,7.3e-07,60001.0,60000.0,3.44160061]
["bitfinex","BTCUSD",1720940107409,0.00083,60008.0,60007.0,2.23363644]
["bitfinex","BTCUSD",1720940107658,0.00083,60008.0,60007.0,2.66623644]
["bitfinex","BTCUSD",1720940108678,0.00083,60008.0,60007.0,2.68023644]
["bitfinex","BTCUSD",1720940108901,0.2023,60032.0,60007.0,2.68023644]
["bitfinex","BTCUSD",1720940108902,0.16428056,60034.0,60019.0,1.840721]
["bitfinex","BTCUSD",1720940109042,0.16428056,60034.0,60033.0,0.499725]
["bitfinex","BTCUSD",1720940109043,0.09948056,60034.0,60033.0,0.499725]
["bitfinex","BTCUSD",1720940109245,0.01744334,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1720940109724,0.01744334,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1720940109919,0.01744334,60035.0,60034.0,1.166004]
["bitfinex","BTCUSD",1720940110681,0.01744334,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1720940110682,0.1169239,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1720940111495,0.1169239,60035.0,60034.0,0.83386]
["bitfinex","BTCUSD",1720940111916,0.1169239,60035.0,60034.0,0.83986]
["bitfinex","BTCUSD",1720940112048,0.1169239,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1720940112243,0.1169239,60035.0,60034.0,0.84386]
["bitfinex","BTCUSD",1720940112453,0.1169239,60035.0,60034.0,0.85786]
["bitfinex","BTCUSD",1720940113342,0.1169239,60035.0,60034.0,1.256504]
["bitfinex","BTCUSD",1720940113343,0.01744334,60035.0,60034.0,1.256504]
["bitfinex","BTCUSD",1720940113472,0.00083,60037.0,60036.0,1.17455144]
["bitfinex","BTCUSD",1720940113671,0.00083,60037.0,60036.0,1.09755144]
["bitfinex","BTCUSD",1720940113877,0.00083,60037.0,60036.0,1.43068444]
["bitfinex","BTCUSD",1720940114719,0.00083,60037.0,60036.0,1.44468444]
["bitfinex","BTCUSD",1720940115127,0.00083,60037.0,60036.0,1.45868444]
["bitfinex","BTCUSD",1720940115323,0.00083,60037.0,60036.0,1.43068444]
["bitfinex","BTCUSD",1720940115529,0.00083,60037.0,60036.0,1.28048444]
["bitfinex","BTCUSD",1720940115754,0.00083,60037.0,60036.0,1.32819998]
["bitfinex","BTCUSD",1720940115956,0.00083,60037.0,60036.0,1.34219998]
["bitfinex","BTCUSD",1720940116356,0.00083,60037.0,60036.0,1.34168054]
["bitfinex","BTCUSD",1720940116597,0.00083,60037.0,60036.0,1.28048444]
["bitfinex","BTCUSD",1720940116937,0.00083,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940117335,0.00083,60037.0,60036.0,1.28048444]
["bitfinex","BTCUSD",1720940117781,0.00083,60037.0,60036.0,1.43568444]
["bitfinex","BTCUSD",1720940118122,0.00083,60037.0,60036.0,1.40768444]
["bitfinex","BTCUSD",1720940118324,0.00083,60037.0,60036.0,1.41599444]
["bitfinex","BTCUSD",1720940118582,0.00083,60037.0,60036.0,1.44399444]
["bitfinex","BTCUSD",1720940119005,0.00083,60037.0,60036.0,1.429475]
["bitfinex","BTCUSD",1720940119246,0.00083,60037.0,60036.0,1.44399444]
["bitfinex","BTCUSD",1720940119630,0.00083,60037.0,60036.0,1.45299444]
["bitfinex","BTCUSD",1720940119969,0.00083,60037.0,60036.0,1.452475]
["bitfinex","BTCUSD",1720940120189,0.00083,60037.0,60036.0,1.45299444]
["bitfinex","BTCUSD",1720940120390,0.00083,60037.0,60036.0,1.78612744]
["bitfinex","BTCUSD",1720940120600,0.00083,60037.0,60036.0,1.70070998]
["bitfinex","BTCUSD",1720940120800,0.00083,60037.0,60036.0,1.83916918]
["bitfinex","BTCUSD",1720940120928,0.00083,60037.0,60036.0,2.17228922]
["bitfinex","BTCUSD",1720940121128,0.00083,60037.0,60036.0,1.83915622]
["bitfinex","BTCUSD",1720940121344,0.00083,60037.0,60036.0,1.65315622]
["bitfinex","BTCUSD",1720940121574,0.00083,60037.0,60036.0,1.63915622]
["bitfinex","BTCUSD",1720940121768,0.00083,60037.0,60036.0,1.57744068]
["bitfinex","BTCUSD",1720940121970,0.00083,60037.0,60036.0,1.59144068]
["bitfinex","BTCUSD",1720940122168,0.00083,60037.0,60036.0,1.92457368]
["bitfinex","BTCUSD",1720940122553,0.00083,60037.0,60036.0,1.65315622]
["bitfinex","BTCUSD",1720940122767,0.00083,60037.0,60036.0,1.63915622]
["bitfinex","BTCUSD",1720940122954,0.00083,60037.0,60036.0,1.65315622]
["bitfinex","BTCUSD",1720940123475,0.00083,60037.0,60036.0,1.98628922]
["bitfinex","BTCUSD",1720940123811,0.00083,60037.0,60036.0,2.18628922]
["bitfinex","BTCUSD",1720940124027,0.00083,60037.0,60036.0,2.13857368]
["bitfinex","BTCUSD",1720940124243,0.00083,60037.0,60036.0,2.00012744]
["bitfinex","BTCUSD",1720940124442,0.00083,60037.0,60036.0,2.41400657]
["bitfinex","BTCUSD",1720940124647,0.00083,60037.0,60036.0,2.39397543]
["bitfinex","BTCUSD",1720940125406,0.00083,60037.0,60036.0,2.36597543]
["bitfinex","BTCUSD",1720940125605,0.00083,60037.0,60036.0,2.39397543]
["bitfinex","BTCUSD",1720940127469,0.00083,60037.0,60036.0,2.39395624]
["bitfinex","BTCUSD",1720940127672,0.00083,60037.0,60036.0,2.39395043]
["bitfinex","BTCUSD",1720940128284,0.00083,60037.0,60036.0,2.37995043]
["bitfinex","BTCUSD",1720940128906,0.00083,60037.0,60036.0,2.39395043]
["bitfinex","BTCUSD",1720940129681,0.00083,60037.0,60036.0,2.34623489]
["bitfinex","BTCUSD",1720940130400,0.00083,60037.0,60036.0,2.01310189]
["bitfinex","BTCUSD",1720940130569,0.00083,60037.0,60036.0,2.34623489]
["bitfinex","BTCUSD",1720940130773,0.00083,60037.0,60036.0,2.34626554]
["bitfinex","BTCUSD",1720940130908,0.00083,60037.0,60036.0,2.33226554]
["bitfinex","BTCUSD",1720940131109,0.00083,60037.0,60036.0,2.34626554]
["bitfinex","BTCUSD",1720940131771,0.00083,60037.0,60036.0,2.31826554]
["bitfinex","BTCUSD",1720940132115,0.00083,60037.0,60036.0,2.34626554]
["bitfinex","BTCUSD",1720940132317,0.00083,60037.0,60036.0,1.79913254]
["bitfinex","BTCUSD",1720940132758,0.00083,60037.0,60036.0,1.81313254]
["bitfinex","BTCUSD",1720940133139,0.00083,60037.0,60036.0,2.14626554]
["bitfinex","BTCUSD",1720940133565,0.00083,60037.0,60036.0,1.31579954]
["bitfinex","BTCUSD",1720940133738,0.00083,60037.0,60036.0,1.64893254]
["bitfinex","BTCUSD",1720940135249,0.00083,60037.0,60036.0,1.6484131]
["bitfinex","BTCUSD",1720940135662,0.00083,60037.0,60036.0,1.64893254]
["bitfinex","BTCUSD",1720940137527,0.00083,60037.0,60036.0,1.6489631]
["bitfinex","BTCUSD",1720940137893,0.00083,60037.0,60036.0,1.648963]
["bitfinex","BTCUSD",1720940138103,0.00083,60037.0,60036.0,1.64844356]
["bitfinex","BTCUSD",1720940138299,0.00083,60037.0,60036.0,1.64013356]
["bitfinex","BTCUSD",1720940138642,0.00083,60037.0,60036.0,1.64844356]
["bitfinex","BTCUSD",1720940139231,0.00083,60037.0,60036.0,1.648963]
["bitfinex","BTCUSD",1720940139404,0.00783,60037.0,60036.0,1.648963]
["bitfinex","BTCUSD",1720940139605,0.00783,60037.0,60036.0,1.64844356]
["bitfinex","BTCUSD",1720940139966,0.00783,60037.0,60036.0,1.648963]
["bitfinex","BTCUSD",1720940141934,0.00783,60037.0,60036.0,1.64844356]
["bitfinex","BTCUSD",1720940142178,0.00783,60037.0,60036.0,1.648963]
["bitfinex","BTCUSD",1720940143971,0.00783,60037.0,60036.0,1.30279444]
["bitfinex","BTCUSD",1720940144235,0.00783,60037.0,60036.0,1.64896127]
["bitfinex","BTCUSD",1720940146008,0.00783,60037.0,60036.0,1.64844183]
["bitfinex","BTCUSD",1720940146231,0.06953,60037.0,60036.0,1.64844183]
["bitfinex","BTCUSD",1720940146819,0.00783,60037.0,60036.0,1.64896127]
["bitfinex","BTCUSD",1720940147036,0.00783,60037.0,60036.0,1.64844183]
["bitfinex","BTCUSD",1720940147357,0.00783,60037.0,60036.0,1.302275]
["bitfinex","BTCUSD",1720940147564,0.00783,60037.0,60036.0,1.64844205]
["bitfinex","BTCUSD",1720940148474,0.00283,60037.0,60036.0,1.64844205]
["bitfinex","BTCUSD",1720940148675,0.00283,60037.0,60036.0,1.78876149]
["bitfinex","BTCUSD",1720940151185,0.00283,60037.0,60036.0,1.78874864]
["bitfinex","BTCUSD",1720940151322,0.00283,60037.0,60036.0,1.8087807]
["bitfinex","BTCUSD",1720940151705,0.00283,60037.0,60036.0,1.80878048]
["bitfinex","BTCUSD",1720940152119,0.14683,60037.0,60036.0,1.23532804]
["bitfinex","BTCUSD",1720940152241,0.14683,60037.0,60036.0,0.99929368]
["bitfinex","BTCUSD",1720940152452,0.29291653,60037.0,60036.0,0.16646168]
["bitfinex","BTCUSD",1720940152831,0.17291653,60037.0,60036.0,0.028]
["bitfinex","BTCUSD",1720940152955,0.17291653,60037.0,60036.0,0.194566]
["bitfinex","BTCUSD",1720940153581,0.17291653,60037.0,60036.0,0.166566]
["bitfinex","BTCUSD",1720940153775,0.17291653,60037.0,60036.0,0.180566]
["bitfinex","BTCUSD",1720940154398,0.24709003,60037.0,60036.0,0.180566]
["bitfinex","BTCUSD",1720940154857,0.24709003,60037.0,60036.0,0.194566]
["bitfinex","BTCUSD",1720940155083,0.17291653,60037.0,60036.0,0.194566]
["bitfinex","BTCUSD",1720940155278,0.27181453,60037.0,60036.0,0.194566]
["bitfinex","BTCUSD",1720940156420,0.29653903,60037.0,60036.0,0.194566]
["bitfinex","BTCUSD",1720940156929,0.09061653,60037.0,60036.0,0.194566]
["bitfinex","BTCUSD",1720940157129,0.18955534,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940157397,0.09061653,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940157605,0.18955671,60037.0,60036.0,0.527699]
["bitfinex","BTCUSD",1720940157783,0.09061653,60037.0,60036.0,0.527699]
["bitfinex","BTCUSD",1720940158229,0.21429669,60037.0,60036.0,0.527699]
["bitfinex","BTCUSD",1720940158430,0.09061653,60037.0,60036.0,0.527699]
["bitfinex","BTCUSD",1720940158615,0.21430134,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940158765,0.15260134,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940158960,0.02891653,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940159155,0.127867,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940159389,0.02891653,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940159594,0.12786191,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940159983,0.10177538,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940160390,0.10177538,60037.0,60036.0,1.193965]
["bitfinex","BTCUSD",1720940160604,0.00283,60037.0,60036.0,1.193965]
["bitfinex","BTCUSD",1720940160812,0.07702905,60037.0,60036.0,1.193965]
["bitfinex","BTCUSD",1720940161015,0.00283,60037.0,60036.0,1.316965]
["bitfinex","BTCUSD",1720940161944,0.00283,60037.0,60036.0,1.302965]
["bitfinex","BTCUSD",1720940162192,0.00283,60037.0,60036.0,1.288965]
["bitfinex","BTCUSD",1720940162400,0.00283,60037.0,60036.0,1.316965]
["bitfinex","BTCUSD",1720940162808,0.00283,60037.0,60036.0,1.302965]
["bitfinex","BTCUSD",1720940163232,0.00283,60037.0,60036.0,1.316965]
["bitfinex","BTCUSD",1720940164003,0.00283,60037.0,60036.0,1.330965]
["bitfinex","BTCUSD",1720940164434,0.00283,60037.0,60036.0,1.316965]
["bitfinex","BTCUSD",1720940164915,0.00283,60037.0,60036.0,1.330965]
["bitfinex","BTCUSD",1720940165139,0.00283,60037.0,60036.0,1.302965]
["bitfinex","BTCUSD",1720940165285,0.00283,60037.0,60036.0,1.288965]
["bitfinex","BTCUSD",1720940165488,0.00283,60037.0,60036.0,1.302965]
["bitfinex","BTCUSD",1720940165693,0.00283,60037.0,60036.0,1.63661744]
["bitfinex","BTCUSD",1720940165871,0.00283,60037.0,60036.0,1.62261744]
["bitfinex","BTCUSD",1720940166069,0.00283,60037.0,60036.0,1.63661744]
["bitfinex","BTCUSD",1720940166682,0.00283,60037.0,60036.0,1.65061744]
["bitfinex","BTCUSD",1720940166877,0.00283,60037.0,60036.0,1.62261744]
["bitfinex","BTCUSD",1720940167076,0.00283,60037.0,60036.0,1.63661744]
["bitfinex","BTCUSD",1720940167419,0.00283,60037.0,60036.0,1.62261744]
["bitfinex","BTCUSD",1720940167774,0.00283,60037.0,60036.0,1.63661744]
["bitfinex","BTCUSD",1720940168175,0.00283,60037.0,60036.0,1.65061744]
["bitfinex","BTCUSD",1720940168656,0.00283,60037.0,60036.0,1.63661744]
["bitfinex","BTCUSD",1720940169021,0.00283,60037.0,60036.0,1.65061744]
["bitfinex","BTCUSD",1720940169225,0.00283,60037.0,60036.0,0.960832]
["bitfinex","BTCUSD",1720940169420,0.05227232,60037.0,60036.0,0.96135144]
["bitfinex","BTCUSD",1720940169628,0.05227232,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940169629,0.02891603,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940169831,0.00283,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940170012,0.05227432,60037.0,60036.0,1.293965]
["bitfinex","BTCUSD",1720940170212,0.05227432,60037.0,60036.0,0.960832]
["bitfinex","BTCUSD",1720940170213,0.00283,60037.0,60036.0,0.960832]
["bitfinex","BTCUSD",1720940170574,0.10307774,60037.0,60036.0,0.94735144]
["bitfinex","BTCUSD",1720940170799,0.10307774,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940171067,0.05227734,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940171221,0.05227734,60037.0,60036.0,1.28048444]
["bitfinex","BTCUSD",1720940171810,0.05227734,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940172122,0.05227734,60037.0,60036.0,1.28048444]
["bitfinex","BTCUSD",1720940172329,0.05227734,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940172936,0.00283,60037.0,60036.0,1.29448444]
["bitfinex","BTCUSD",1720940173136,0.05229467,60037.0,60036.0,1.28048444]
["bitfinex","BTCUSD",1720940173413,0.19539467,60037.0,60036.0,0.960832]
["bitfinex","BTCUSD",1720940173619,0.27094571,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940174505,0.17201636,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940176612,0.06319707,60037.0,60036.0,0.860832]
["bitfinex","BTCUSD",1720940176810,0.06319707,60037.0,60036.0,0.527699]
["bitfinex","BTCUSD",1720940177088,0.44976007,60037.0,60036.0,0.02219]
["bitfinex","BTCUSD",1720940177306,0.16319707,60037.0,60036.0,0.02219]
["bitfinex","BTCUSD",1720940177881,0.22319707,60037.0,60036.0,0.00819]
["bitfinex","BTCUSD",1720940178100,0.28319707,60037.0,60034.0,0.166571]
["bitfinex","BTCUSD",1720940178276,0.25711071,60037.0,60036.0,0.014]
["bitfinex","BTCUSD",1720940178478,0.44976261,60037.0,60036.0,0.014]
["bitfinex","BTCUSD",1720940178684,0.88237017,60037.0,60036.0,0.014]
["bitfinex","BTCUSD",1720940179086,0.88237017,60037.0,60036.0,0.028]
["bitfinex","BTCUSD",1720940179514,0.88237017,60037.0,60036.0,0.014913]
["bitfinex","BTCUSD",1720940179723,0.96490017,60037.0,60036.0,0.000913]
["bitfinex","BTCUSD",1720940179917,0.96490017,60037.0,60036.0,0.028913]
["bitfinex","BTCUSD",1720940180570,0.96490017,60037.0,60036.0,0.014913]
["bitfinex","BTCUSD",1720940180854,0.96490017,60037.0,60036.0,0.028913]
["bitfinex","BTCUSD",1720940182018,0.96490017,60037.0,60036.0,0.027813]
["bitfinex","BTCUSD",1720940182227,1.29802717,60037.0,60036.0,0.027813]
["bitfinex","BTCUSD",1720940182839,0.166577,60033.0,60028.0,0.16991935]
["bitfinex","BTCUSD",1720940183187,0.1236503,60030.0,60028.0,0.16991935]
["bitfinex","BTCUSD",1720940183390,0.1460889,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1720940184213,0.41096946,60029.0,60028.0,0.014]
["bitfinex","BTCUSD",1720940184453,0.65575546,60029.0,60028.0,0.014]
["bitfinex","BTCUSD",1720940184648,0.1,60027.0,60024.0,0.166599]
["bitfinex","BTCUSD",1720940184857,0.14967092,60026.0,60024.0,0.166599]
["bitfinex","BTCUSD",1720940184996,0.0260889,60025.0,60024.0,0.166599]
["bitfinex","BTCUSD",1720940185405,0.12493559,60025.0,60024.0,0.166599]
["bitfinex","BTCUSD",1720940186041,0.12493559,60025.0,60024.0,0.180599]
["bitfinex","BTCUSD",1720940186325,0.12493529,60025.0,60024.0,0.180599]
["bitfinex","BTCUSD",1720940186530,0.12493529,60025.0,60024.0,0.166599]
["bitfinex","BTCUSD",1720940186964,0.12493529,60025.0,60024.0,0.180599]
["bitfinex","BTCUSD",1720940187547,0.0260889,60025.0,60024.0,0.180599]
["bitfinex","BTCUSD",1720940187917,0.0270889,60025.0,60024.0,0.194599]
["bitfinex","BTCUSD",1720940188332,0.001,60025.0,60024.0,0.194599]
["bitfinex","BTCUSD",1720940188779,0.07509882,60025.0,60024.0,0.194599]
["bitfinex","BTCUSD",1720940189176,0.001,60025.0,60024.0,0.194599]
["bitfinex","BTCUSD",1720940189353,0.07509964,60025.0,60024.0,0.194599]
["bitfinex","BTCUSD",1720940189608,0.001,60025.0,60024.0,0.194599]
["bitfinex","BTCUSD",1720940189808,0.07509077,60025.0,60024.0,0.194599]
["bitfinex","BTCUSD",1720940190225,0.07509077,60025.0,60024.0,1.271799]
["bitfinex","BTCUSD",1720940190400,0.001,60025.0,60024.0,1.336499]
["bitfinex","BTCUSD",1720940194366,0.001,60025.0,60024.0,1.536499]
["bitfinex","BTCUSD",1720940194572,0.001,60025.0,60024.0,1.992699]
["bitfinex","BTCUSD",1720940195961,0.001,60025.0,60024.0,2.32641844]
["bitfinex","BTCUSD",1720940196169,0.00083,60037.0,60036.0,1.308265]
["bitfinex","BTCUSD",1720940196448,0.00083,60037.0,60036.0,1.641398]
["bitfinex","BTCUSD",1720940196651,0.00083,60037.0,60036.0,1.741398]
["bitfinex","BTCUSD",1720940196948,0.00083,60037.0,60036.0,1.964398]
["bitfinex","BTCUSD",1720940197587,0.00083,60037.0,60036.0,1.764398]
["bitfinex","BTCUSD",1720940197889,0.00083,60037.0,60036.0,1.964398]
["bitfinex","BTCUSD",1720940198204,0.00083,60037.0,60036.0,1.778398]
["bitfinex","BTCUSD",1720940198578,0.00083,60037.0,60036.0,1.764398]
["bitfinex","BTCUSD",1720940198776,0.00083,60037.0,60036.0,1.778398]
["bitfinex","BTCUSD",1720940199979,0.00083,60037.0,60036.0,1.792398]
["bitfinex","BTCUSD",1720940200326,0.00083,60037.0,60036.0,1.778398]
["bitfinex","BTCUSD",1720940200524,0.00083,60037.0,60036.0,1.792398]
["bitfinex","BTCUSD",1720940201078,0.00083,60037.0,60036.0,1.778398]
["bitfinex","BTCUSD",1720940201437,0.00083,60037.0,60036.0,1.792398]
["bitfinex","BTCUSD",1720940201642,0.00083,60037.0,60036.0,1.778398]
["bitfinex","BTCUSD",1720940202071,0.00083,60037.0,60036.0,1.978398]
["bitfinex","BTCUSD",1720940202244,0.00083,60037.0,60036.0,1.992398]
["bitfinex","BTCUSD",1720940203115,0.00083,60037.0,60036.0,1.978398]
["bitfinex","BTCUSD",1720940203479,0.00083,60037.0,60036.0,1.99291744]
["bitfinex","BTCUSD",1720940204248,0.00083,60037.0,60036.0,1.97891744]
["bitfinex","BTCUSD",1720940204453,0.00083,60037.0,60036.0,1.99291744]
["bitfinex","BTCUSD",1720940204953,0.00083,60037.0,60036.0,1.79291744]
["bitfinex","BTCUSD",1720940205158,0.00083,60037.0,60036.0,1.75414905]
["bitfinex","BTCUSD",1720940205392,0.00083,60037.0,60036.0,1.72614905]
["bitfinex","BTCUSD",1720940205599,0.00083,60037.0,60036.0,1.74014905]
["bitfinex","BTCUSD",1720940205805,0.00083,60037.0,60036.0,1.71214905]
["bitfinex","BTCUSD",1720940206009,0.00083,60037.0,60036.0,1.72614905]
["bitfinex","BTCUSD",1720940206300,0.00083,60037.0,60036.0,1.74014905]
["bitfinex","BTCUSD",1720940206576,0.00083,60037.0,60036.0,1.72614905]
["bitfinex","BTCUSD",1720940207021,0.00083,60037.0,60036.0,1.74014905]
["bitfinex","BTCUSD",1720940207575,0.00083,60037.0,60036.0,1.72614905]
["bitfinex","BTCUSD",1720940207981,0.00083,60037.0,60036.0,1.74845905]
["bitfinex","BTCUSD",1720940210653,0.00083,60037.0,60036.0,1.81575905]
["bitfinex","BTCUSD",1720940212125,0.00083,60037.0,60036.0,1.80175905]
["bitfinex","BTCUSD",1720940212532,0.00083,60037.0,60036.0,1.82975905]
["bitfinex","BTCUSD",1720940215270,0.00083,60037.0,60036.0,1.84045359]
["bitfinex","BTCUSD",1720940215471,0.00083,60037.0,60036.0,1.84097303]
["bitfinex","BTCUSD",1720940215650,0.00083,60037.0,60036.0,2.04097303]
["bitfinex","BTCUSD",1720940216610,0.00083,60037.0,60036.0,2.02697303]
["bitfinex","BTCUSD",1720940217128,0.00083,60037.0,60036.0,2.04097303]
["bitfinex","BTCUSD",1720940218327,0.00083,60037.0,60036.0,2.01297303]
["bitfinex","BTCUSD",1720940218566,0.00083,60037.0,60036.0,2.05947303]
["bitfinex","BTCUSD",1720940218786,0.00083,60037.0,60036.0,2.07347303]
["bitfinex","BTCUSD",1720940219092,0.00083,60037.0,60036.0,2.08747303]
["bitfinex","BTCUSD",1720940219542,0.00083,60037.0,60036.0,2.02017303]
["bitfinex","BTCUSD",1720940219740,0.00083,60037.0,60036.0,2.10147303]
["bitfinex","BTCUSD",1720940220603,0.00083,60037.0,60036.0,1.33942059]
["bitfinex","BTCUSD",1720940220803,0.00083,60037.0,60036.0,1.00628759]
["bitfinex","BTCUSD",1720940222085,0.00083,60037.0,60036.0,0.97828759]
["bitfinex","BTCUSD",1720940222307,0.00083,60037.0,60036.0,0.99228759]
["bitfinex","BTCUSD",1720940222918,0.00083,60037.0,60036.0,0.97828759]
["bitfinex","BTCUSD",1720940223393,0.00083,60037.0,60036.0,0.99228759]
["bitfinex","BTCUSD",1720940223641,0.35873,60037.0,60036.0,0.03921398]
["bitfinex","BTCUSD",1720940223901,1.19246852,60037.0,60036.0,0.03921398]
["bitfinex","BTCUSD",1720940224111,1.31711636,60037.0,60036.0,0.02991398]
["bitfinex","BTCUSD",1720940224315,0.36429936,60037.0,60036.0,0.028]
["bitfinex","BTCUSD",1720940224464,0.48429936,60037.0,60036.0,0.014]
["bitfinex","BTCUSD",1720940224643,0.48429936,60037.0,60034.0,0.166569]
["bitfinex","BTCUSD",1720940224644,0.09948056,60035.0,60034.0,0.166569]
["bitfinex","BTCUSD",1720940224849,0.07542443,60035.0,60034.0,0.166569]
["bitfinex","BTCUSD",1720940225044,0.07542443,60035.0,60034.0,0.499713]
["bitfinex","BTCUSD",1720940225045,0.12556936,60035.0,60034.0,0.499713]
["bitfinex","BTCUSD",1720940226056,0.12556936,60035.0,60034.0,0.512713]
["bitfinex","BTCUSD",1720940226614,0.12556936,60035.0,60030.0,0.166581]
["bitfinex","BTCUSD",1720940226615,0.0622,60031.0,60030.0,0.166581]
["bitfinex","BTCUSD",1720940226898,0.2697888,60031.0,60029.0,0.166586]
["bitfinex","BTCUSD",1720940227102,0.0260888,60030.0,60029.0,0.166586]
["bitfinex","BTCUSD",1720940227454,0.1,60025.0,60021.0,0.333216]
["bitfinex","BTCUSD",1720940227637,0.1,60025.0,60023.0,0.166601]
["bitfinex","BTCUSD",1720940228697,0.1,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1720940229291,0.22,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1720940229487,0.1,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1720940230068,0.22,60025.0,60024.0,0.1806]
["bitfinex","BTCUSD",1720940230383,0.22,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1720940230806,0.386597,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1720940231010,0.719791,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1720940231367,0.719791,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940232977,0.599791,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940233190,0.719791,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940233540,0.386597,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940234294,0.43591267,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940235052,1.1303409,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940235258,1.13034022,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940235464,1.15499824,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940235668,1.05636616,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940235896,1.1550002,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940236103,1.4881942,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940236328,1.8813882,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940236580,1.78275416,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1720940237300,1.78275416,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1720940237758,0.12,60014.0,60013.0,0.16663]
["bitfinex","BTCUSD",1720940238061,0.2637,60014.0,60013.0,0.16663]
["bitfinex","BTCUSD",1720940238822,0.2637,60014.0,60008.0,0.34622593]
["bitfinex","BTCUSD",1720940238823,0.2637,60014.0,60011.0,0.166635]
["bitfinex","BTCUSD",1720940239025,0.12,60013.0,60010.0,0.166636]
["bitfinex","BTCUSD",1720940239366,0.785524,60009.0,60008.0,0.000913]
["bitfinex","BTCUSD",1720940239539,0.452241,60009.0,60008.0,0.000913]
["bitfinex","BTCUSD",1720940240640,0.332241,60009.0,60008.0,0.00086271]
["bitfinex","BTCUSD",1720940240773,0.452241,60009.0,60008.0,0.00086271]
["bitfinex","BTCUSD",1720940240974,0.0656,60009.0,60008.0,0.01486271]
["bitfinex","BTCUSD",1720940241177,0.21948056,60010.0,60008.0,0.01486271]
["bitfinex","BTCUSD",1720940241178,0.21948056,60010.0,60009.0,0.166641]
["bitfinex","BTCUSD",1720940241851,0.09948056,60010.0,60009.0,0.832207]
["bitfinex","BTCUSD",1720940242719,0.21948056,60011.0,60010.0,0.499915]
["bitfinex","BTCUSD",1720940243361,0.21948056,60011.0,60010.0,0.498915]
["bitfinex","BTCUSD",1720940244068,0.09948056,60011.0,60010.0,0.498915]
["bitfinex","BTCUSD",1720940244280,0.09948056,60011.0,60010.0,0.512915]
["bitfinex","BTCUSD",1720940244484,0.12,60013.0,60012.0,0.166633]
["bitfinex","BTCUSD",1720940244485,0.21948056,60013.0,60012.0,0.166633]
["bitfinex","BTCUSD",1720940245515,0.21948056,60013.0,60012.0,0.499899]
["bitfinex","BTCUSD",1720940245764,0.21948056,60013.0,60012.0,0.513899]
["bitfinex","BTCUSD",1720940245765,0.12,60013.0,60012.0,0.513899]
["bitfinex","BTCUSD",1720940245988,0.21948056,60013.0,60012.0,0.513899]
["bitfinex","BTCUSD",1720940246471,0.21948056,60013.0,60012.0,0.527899]
["bitfinex","BTCUSD",1720940247595,0.1414,60018.0,60014.0,0.333255]
["bitfinex","BTCUSD",1720940247596,0.1,60017.0,60014.0,0.333255]
["bitfinex","BTCUSD",1720940247798,0.1,60017.0,60016.0,0.499866]
["bitfinex","BTCUSD",1720940247799,0.19948056,60017.0,60016.0,0.499866]
["bitfinex","BTCUSD",1720940248311,0.31948056,60017.0,60016.0,0.499866]
["bitfinex","BTCUSD",1720940248828,0.31948056,60020.0,60019.0,0.49984]
["bitfinex","BTCUSD",1720940249024,0.12,60020.0,60019.0,0.833067]
["bitfinex","BTCUSD",1720940249628,0.09948056,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1720940249832,0.21948056,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1720940250060,0.21948056,60023.0,60022.0,0.499816]
["bitfinex","BTCUSD",1720940250480,0.21948056,60023.0,60020.0,0.499831]
["bitfinex","BTCUSD",1720940250481,0.09948056,60021.0,60020.0,0.499831]
["bitfinex","BTCUSD",1720940250655,0.28208056,60021.0,60020.0,0.499831]
["bitfinex","BTCUSD",1720940251659,0.48609156,60020.0,60019.0,0.009]
["bitfinex","BTCUSD",1720940251861,0.1,60016.0,60015.0,0.166624]
["bitfinex","BTCUSD",1720940252065,0.1,60016.0,60015.0,0.499874]
["bitfinex","BTCUSD",1720940253009,0.1,60019.0,60017.0,0.166619]
["bitfinex","BTCUSD",1720940253208,0.31948056,60020.0,60015.0,0.34725]
["bitfinex","BTCUSD",1720940253415,0.21948056,60020.0,60019.0,0.166613]
["bitfinex","BTCUSD",1720940254394,0.15948056,60020.0,60019.0,0.166613]
["bitfinex","BTCUSD",1720940254645,0.15948056,60020.0,60019.0,0.833067]
["bitfinex","BTCUSD",1720940254877,0.09948056,60020.0,60019.0,0.833067]
["bitfinex","BTCUSD",1720940255110,0.15948056,60020.0,60019.0,0.833067]
["bitfinex","BTCUSD",1720940255822,0.15948056,60020.0,60019.0,0.844067]
["bitfinex","BTCUSD",1720940256239,0.15948056,60020.0,60019.0,0.858067]
["bitfinex","BTCUSD",1720940257530,0.09948056,60024.0,60023.0,0.333205]
["bitfinex","BTCUSD",1720940257723,0.12557561,60024.0,60023.0,0.333205]
["bitfinex","BTCUSD",1720940258712,0.12557561,60024.0,60023.0,0.510807]
["bitfinex","BTCUSD",1720940259275,0.12557561,60024.0,60023.0,0.516807]
["bitfinex","BTCUSD",1720940260238,0.12557561,60024.0,60023.0,0.850012]
["bitfinex","BTCUSD",1720940262856,0.24557561,60024.0,60023.0,0.850012]
["bitfinex","BTCUSD",1720940263071,0.12557561,60024.0,60023.0,0.850012]
["bitfinex","BTCUSD",1720940263535,0.12557561,60024.0,60023.0,0.840012]
["bitfinex","BTCUSD",1720940265751,0.17491166,60024.0,60023.0,0.840012]
["bitfinex","BTCUSD",1720940266468,0.0754311,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940266672,0.17491166,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940266894,0.12557561,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940268461,0.17497939,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940268664,0.12557561,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940269184,0.17497964,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940269382,0.12557561,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940269582,0.17497964,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940270488,0.12557561,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940271104,0.02609505,60024.0,60023.0,0.984312]
["bitfinex","BTCUSD",1720940271755,0.02609505,60024.0,60023.0,1.317517]
["bitfinex","BTCUSD",1720940271931,0.075532,60024.0,60023.0,1.317517]
["bitfinex","BTCUSD",1720940272136,0.07415418,60026.0,60025.0,0.499791]
["bitfinex","BTCUSD",1720940272342,0.10024593,60026.0,60025.0,0.499791]
["bitfinex","BTCUSD",1720940272951,0.10024593,60026.0,60025.0,1.245379]
["bitfinex","BTCUSD",1720940273203,0.02609175,60026.0,60025.0,1.245379]
["bitfinex","BTCUSD",1720940273422,0.07415418,60028.0,60026.0,0.333188]
["bitfinex","BTCUSD",1720940273564,0.22307086,60032.0,60027.0,0.33624653]
["bitfinex","BTCUSD",1720940273565,0.04945339,60029.0,60027.0,0.33624653]
["bitfinex","BTCUSD",1720940273771,0.04945339,60031.0,60027.0,0.00306353]
["bitfinex","BTCUSD",1720940274201,0.14893395,60032.0,60031.0,0.16658]
["bitfinex","BTCUSD",1720940274409,0.09948056,60032.0,60031.0,0.499741]
["bitfinex","BTCUSD",1720940274597,0.14892579,60032.0,60031.0,0.832902]
["bitfinex","BTCUSD",1720940274860,0.09948056,60032.0,60031.0,0.832902]
["bitfinex","BTCUSD",1720940274987,0.1736483,60032.0,60031.0,0.832902]
["bitfinex","BTCUSD",1720940275176,0.19973709,60032.0,60031.0,0.832902]
["bitfinex","BTCUSD",1720940275379,0.19973709,60032.0,60031.0,1.166063]
["bitfinex","BTCUSD",1720940275647,0.09948056,60032.0,60031.0,1.166063]
["bitfinex","BTCUSD",1720940275776,0.1489193,60032.0,60031.0,1.180063]
["bitfinex","BTCUSD",1720940276418,0.04943874,60032.0,60031.0,1.190063]
["bitfinex","BTCUSD",1720940276625,0.2489193,60032.0,60031.0,0.856902]
["bitfinex","BTCUSD",1720940276831,0.42146774,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940277001,0.57175981,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940277199,0.5964824,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940277404,0.47286949,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940278406,0.59642011,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940278580,0.47286949,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940278902,0.55306949,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940279105,0.55389949,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940279940,0.67744628,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940280063,0.55389949,60032.0,60031.0,0.523741]
["bitfinex","BTCUSD",1720940280297,1.44678649,60032.0,60031.0,0.024]
["bitfinex","BTCUSD",1720940281128,2.41309649,60032.0,60031.0,0.024]
["bitfinex","BTCUSD",1720940281330,2.51309649,60032.0,60031.0,0.024]
["bitfinex","BTCUSD",1720940281553,2.51309649,60032.0,60031.0,0.01]
["bitfinex","BTCUSD",1720940281744,1.15248056,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940282024,1.38806949,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940282451,1.45536949,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940282856,1.45636949,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940283052,1.45636949,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940284543,1.38906949,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940286381,1.32906949,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940287504,0.22656949,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940287802,0.34656949,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940288029,0.35073474,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940288625,0.34656949,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940288830,0.22656949,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940289054,0.12656949,60024.0,60023.0,0.50372]
["bitfinex","BTCUSD",1720940289467,0.25009212,60024.0,60023.0,0.50372]
["bitfinex","BTCUSD",1720940289677,0.37009212,60024.0,60023.0,0.50372]
["bitfinex","BTCUSD",1720940289859,0.34656949,60024.0,60023.0,0.50372]
["bitfinex","BTCUSD",1720940290059,0.35009534,60024.0,60023.0,0.50372]
["bitfinex","BTCUSD",1720940290409,0.22656949,60024.0,60023.0,0.50372]
["bitfinex","BTCUSD",1720940290611,0.12656949,60024.0,60023.0,0.50372]
["bitfinex","BTCUSD",1720940290979,0.25010884,60024.0,60023.0,0.836925]
["bitfinex","BTCUSD",1720940291208,0.12556949,60024.0,60023.0,0.836925]
["bitfinex","BTCUSD",1720940291746,0.12556949,60024.0,60023.0,0.904225]
["bitfinex","BTCUSD",1720940291948,0.24912291,60024.0,60023.0,0.901225]
["bitfinex","BTCUSD",1720940292069,0.24912291,60024.0,60023.0,0.897225]
["bitfinex","BTCUSD",1720940292265,0.24912291,60024.0,60023.0,0.906225]
["bitfinex","BTCUSD",1720940292462,0.14964235,60024.0,60023.0,0.911225]
["bitfinex","BTCUSD",1720940292662,0.07414291,60025.0,60024.0,0.833]
["bitfinex","BTCUSD",1720940292872,0.04942932,60026.0,60025.0,0.166597]
["bitfinex","BTCUSD",1720940293101,0.04942932,60027.0,60026.0,0.83297]
["bitfinex","BTCUSD",1720940293308,0.14890988,60028.0,60027.0,0.832957]
["bitfinex","BTCUSD",1720940293952,0.19969898,60032.0,60031.0,0.832902]
["bitfinex","BTCUSD",1720940294129,0.22578855,60032.0,60031.0,0.913302]
["bitfinex","BTCUSD",1720940294329,0.22640013,60032.0,60031.0,0.913302]
["bitfinex","BTCUSD",1720940294529,0.32525967,60032.0,60031.0,0.913302]
["bitfinex","BTCUSD",1720940294875,0.12691957,60032.0,60031.0,0.913302]
["bitfinex","BTCUSD",1720940295050,0.34997786,60032.0,60031.0,0.913302]
["bitfinex","BTCUSD",1720940295250,0.22640013,60032.0,60031.0,0.913302]
["bitfinex","BTCUSD",1720940295658,0.22640013,60032.0,60031.0,0.919302]
["bitfinex","BTCUSD",1720940296071,0.22640013,60032.0,60031.0,0.925302]
["bitfinex","BTCUSD",1720940296274,1.41106584,60032.0,60031.0,0.012]
["bitfinex","BTCUSD",1720940296477,0.48890013,60032.0,60031.0,0.012]
["bitfinex","BTCUSD",1720940296697,0.65547713,60032.0,60031.0,0.012]
["bitfinex","BTCUSD",1720940296902,0.65547713,60032.0,60031.0,0.008]
["bitfinex","BTCUSD",1720940297584,0.98863213,60032.0,60031.0,0.008]
["bitfinex","BTCUSD",1720940298238,0.1,60025.0,60024.0,0.166599]
["bitfinex","BTCUSD",1720940298441,0.24608957,60025.0,60024.0,0.166599]
["bitfinex","BTCUSD",1720940298594,0.24608957,60025.0,60024.0,0.499799]
["bitfinex","BTCUSD",1720940299024,0.22,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940299227,0.24608957,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940299430,0.24608957,60024.0,60023.0,0.167515]
["bitfinex","BTCUSD",1720940300264,0.24608957,60024.0,60023.0,0.181515]
["bitfinex","BTCUSD",1720940300490,0.99523507,60024.0,60023.0,0.014913]
["bitfinex","BTCUSD",1720940300687,1.14347,60024.0,60023.0,0.014913]
["bitfinex","BTCUSD",1720940301492,1.14347,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940301694,1.14347,60024.0,60023.0,0.027913]
["bitfinex","BTCUSD",1720940302079,1.14347,60024.0,60023.0,0.014913]
["bitfinex","BTCUSD",1720940302317,1.14347,60024.0,60023.0,0.023913]
["bitfinex","BTCUSD",1720940302530,1.47667,60024.0,60023.0,0.023913]
["bitfinex","BTCUSD",1720940303080,1.14347,60024.0,60023.0,0.023913]
["bitfinex","BTCUSD",1720940303485,1.47667,60024.0,60023.0,0.023913]
["bitfinex","BTCUSD",1720940303707,1.53665116,60024.0,60023.0,0.023913]
["bitfinex","BTCUSD",1720940303935,1.38843507,60024.0,60023.0,0.023913]
["bitfinex","BTCUSD",1720940304208,1.72163507,60024.0,60023.0,0.023913]
["bitfinex","BTCUSD",1720940304810,1.72163507,60024.0,60023.0,0.014913]
["bitfinex","BTCUSD",1720940305058,1.72163507,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940305258,1.72163507,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940305485,1.72263507,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940305683,1.72263507,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940306089,1.72763507,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940307738,1.72263507,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940308125,1.74407841,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940308554,1.68407841,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940308758,1.35087841,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940310193,1.49904179,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940310394,1.35087841,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940310670,1.08653701,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940310990,1.02013701,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940311241,1.08013701,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940311437,1.26017841,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940311613,1.26417841,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940311818,1.41235624,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940312017,1.41235624,60024.0,60023.0,0.001913]
["bitfinex","BTCUSD",1720940312234,1.40835624,60024.0,60023.0,0.001913]
["bitfinex","BTCUSD",1720940312429,1.40835624,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940312757,1.41235624,60024.0,60023.0,0.001913]
["bitfinex","BTCUSD",1720940312959,1.41235624,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940313388,1.26417841,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940313977,1.26017841,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940314224,1.26317841,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940315026,1.40834282,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940315231,1.41234282,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940315363,1.26417841,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940315800,1.26017841,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940317259,1.26317841,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940322749,1.33047841,60024.0,60023.0,0.002913]
["bitfinex","BTCUSD",1720940323259,1.32747841,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940323462,1.32747841,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940323700,1.32847841,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940326034,1.26847841,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940326238,1.26847841,60024.0,60023.0,0.085613]
["bitfinex","BTCUSD",1720940326239,0.24401347,60024.0,60023.0,0.085613]
["bitfinex","BTCUSD",1720940326415,0.51244997,60024.0,60023.0,0.085613]
["bitfinex","BTCUSD",1720940326623,0.24401347,60024.0,60023.0,0.252215]
["bitfinex","BTCUSD",1720940326831,0.36401347,60024.0,60023.0,0.252215]
["bitfinex","BTCUSD",1720940327059,0.26401347,60024.0,60023.0,0.252215]
["bitfinex","BTCUSD",1720940327180,0.26401347,60024.0,60023.0,0.58542]
["bitfinex","BTCUSD",1720940327181,0.36301347,60024.0,60023.0,0.58542]
["bitfinex","BTCUSD",1720940327383,0.24401347,60024.0,60023.0,0.58542]
["bitfinex","BTCUSD",1720940327594,0.36401347,60024.0,60023.0,0.252215]
["bitfinex","BTCUSD",1720940328016,0.36301347,60024.0,60023.0,0.085613]
["bitfinex","BTCUSD",1720940328423,0.52961347,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940328661,1.19601347,60024.0,60023.0,0.006913]
["bitfinex","BTCUSD",1720940328832,1.19601347,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940329361,1.19601347,60024.0,60023.0,0.011913]
["bitfinex","BTCUSD",1720940329560,1.19601347,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940329919,1.19701347,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940330126,1.19701347,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940330528,1.19601347,60024.0,60023.0,0.000913]
["bitfinex","BTCUSD",1720940331512,1.19601347,60024.0,60023.0,0.011913]
["bitfinex","BTCUSD",1720940331894,1.19601347,60024.0,60023.0,0.003913]
["bitfinex","BTCUSD",1720940332247,1.19601347,60024.0,60023.0,0.010913]
["bitfinex","BTCUSD",1720940332778,0.52961347,60024.0,60023.0,0.007913]
["bitfinex","BTCUSD",1720940332979,0.51150371,60024.0,60023.0,0.007913]
["bitfinex","BTCUSD",1720940333251,0.51150371,60024.0,60023.0,0.009913]
["bitfinex","BTCUSD",1720940333386,0.36301347,60024.0,60023.0,0.091613]
["bitfinex","BTCUSD",1720940335093,0.51151904,60024.0,60023.0,0.091613]
["bitfinex","BTCUSD",1720940335608,0.36301347,60024.0,60023.0,0.091613]
["bitfinex","BTCUSD",1720940336844,0.36301347,60024.0,60023.0,0.152413]
["bitfinex","BTCUSD",1720940337670,0.36301347,60024.0,60023.0,0.009913]
["bitfinex","BTCUSD",1720940337671,0.51152611,60024.0,60023.0,0.009913]
["bitfinex","BTCUSD",1720940337841,0.36301347,60024.0,60023.0,0.009913]
["bitfinex","BTCUSD",1720940343785,0.36301347,60024.0,60023.0,0.091813]
["bitfinex","BTCUSD",1720940343988,0.36301347,60024.0,60023.0,0.258415]
["bitfinex","BTCUSD",1720940346300,0.36301347,60024.0,60023.0,0.59162]
["bitfinex","BTCUSD",1720940347330,0.51169549,60024.0,60023.0,0.59162]
["bitfinex","BTCUSD",1720940347537,0.36301347,60024.0,60023.0,0.59162]
["bitfinex","BTCUSD",1720940347737,0.51169491,60024.0,60023.0,0.65822]
["bitfinex","BTCUSD",1720940348027,0.51169367,60024.0,60023.0,0.65822]
["bitfinex","BTCUSD",1720940348431,0.29169367,60024.0,60023.0,0.991425]
["bitfinex","BTCUSD",1720940348855,0.02608957,60024.0,60023.0,0.991425]
["bitfinex","BTCUSD",1720940349076,0.19948056,60028.0,60025.0,0.666388]
["bitfinex","BTCUSD",1720940349281,0.19948056,60028.0,60027.0,0.315091]
["bitfinex","BTCUSD",1720940349514,0.09948056,60029.0,60028.0,0.581665]
["bitfinex","BTCUSD",1720940349722,0.22557242,60029.0,60028.0,0.581665]
["bitfinex","BTCUSD",1720940349930,0.22557242,60029.0,60028.0,0.914842]
["bitfinex","BTCUSD",1720940350129,0.12557242,60029.0,60028.0,0.914842]
["bitfinex","BTCUSD",1720940350339,0.22557242,60029.0,60028.0,0.914842]
["bitfinex","BTCUSD",1720940351239,0.22557242,60029.0,60028.0,0.921842]
["bitfinex","BTCUSD",1720940351442,0.12557242,60029.0,60028.0,0.921842]
["bitfinex","BTCUSD",1720940351561,0.34557242,60029.0,60028.0,0.588665]
["bitfinex","BTCUSD",1720940351984,0.34557242,60029.0,60028.0,0.590665]
["bitfinex","BTCUSD",1720940352385,0.34557242,60029.0,60028.0,0.583665]
["bitfinex","BTCUSD",1720940352585,0.34557242,60029.0,60028.0,0.592665]
["bitfinex","BTCUSD",1720940352988,0.34557242,60029.0,60028.0,0.590665]
["bitfinex","BTCUSD",1720940353281,0.34557242,60029.0,60028.0,0.594665]
["bitfinex","BTCUSD",1720940353484,0.24609186,60029.0,60028.0,0.594665]
["bitfinex","BTCUSD",1720940353693,0.34557242,60029.0,60028.0,0.594665]
["bitfinex","BTCUSD",1720940356278,0.24609186,60029.0,60028.0,0.594665]
["bitfinex","BTCUSD",1720940356482,0.34557242,60029.0,60028.0,0.0949]
["bitfinex","BTCUSD",1720940356680,0.34557242,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940356865,0.49827844,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940357315,0.49827844,60029.0,60028.0,0.179588]
["bitfinex","BTCUSD",1720940357316,0.34973722,60029.0,60028.0,0.179588]
["bitfinex","BTCUSD",1720940358139,0.34973722,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940359517,0.34557242,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940360113,0.34973722,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940360331,0.34973722,60029.0,60028.0,0.179588]
["bitfinex","BTCUSD",1720940360536,0.34557242,60029.0,60028.0,0.179588]
["bitfinex","BTCUSD",1720940361794,0.49410531,60029.0,60028.0,0.179588]
["bitfinex","BTCUSD",1720940362526,0.51215842,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940362661,0.66069131,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940362862,0.66074212,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940363085,0.51215842,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940363484,0.66074373,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940363687,0.51215842,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940364844,0.66075559,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940366018,0.51215842,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940366401,0.34557242,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940366597,0.34973736,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940374238,0.51632336,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940376401,0.84949536,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940376576,0.72949536,60029.0,60028.0,0.013]
["bitfinex","BTCUSD",1720940376760,0.84949536,60029.0,60028.0,0.013913]
["bitfinex","BTCUSD",1720940380259,0.51632336,60029.0,60028.0,0.013913]
["bitfinex","BTCUSD",1720940380475,0.34973736,60029.0,60028.0,0.013913]
["bitfinex","BTCUSD",1720940380671,0.34557242,60029.0,60028.0,0.013913]
["bitfinex","BTCUSD",1720940380880,0.49416582,60029.0,60028.0,0.160913]
["bitfinex","BTCUSD",1720940381024,0.34557242,60029.0,60028.0,0.160913]
["bitfinex","BTCUSD",1720940381636,0.34557242,60029.0,60028.0,0.327501]
["bitfinex","BTCUSD",1720940382977,0.49417872,60029.0,60028.0,0.327501]
["bitfinex","BTCUSD",1720940383186,0.49417479,60029.0,60028.0,0.327501]
["bitfinex","BTCUSD",1720940383384,0.34557242,60029.0,60028.0,0.327501]
["bitfinex","BTCUSD",1720940383618,0.49417664,60029.0,60028.0,0.327501]
["bitfinex","BTCUSD",1720940384401,0.34557242,60029.0,60028.0,0.33056453]
["bitfinex","BTCUSD",1720940384644,0.12557242,60029.0,60028.0,0.99691853]
["bitfinex","BTCUSD",1720940384874,0.12557242,60029.0,60028.0,0.993855]
["bitfinex","BTCUSD",1720940385508,0.02609186,60029.0,60028.0,0.993855]
["bitfinex","BTCUSD",1720940385735,0.02609186,60030.0,60029.0,1.166102]
["bitfinex","BTCUSD",1720940385992,0.00083,60031.0,60030.0,0.499749]
["bitfinex","BTCUSD",1720940386273,0.02692039,60031.0,60030.0,0.977115]
["bitfinex","BTCUSD",1720940386487,0.02692039,60031.0,60030.0,1.310281]
["bitfinex","BTCUSD",1720940387550,0.02692039,60031.0,60030.0,1.321281]
["bitfinex","BTCUSD",1720940389176,0.02692039,60031.0,60030.0,1.660447]
["bitfinex","BTCUSD",1720940389384,0.02692039,60031.0,60030.0,1.760447]
["bitfinex","BTCUSD",1720940389558,0.00083,60031.0,60030.0,1.760447]
["bitfinex","BTCUSD",1720940390167,0.00083,60031.0,60030.0,1.749447]
["bitfinex","BTCUSD",1720940390504,0.00083,60031.0,60030.0,1.757447]
["bitfinex","BTCUSD",1720940390864,0.00083,60031.0,60030.0,1.752447]
["bitfinex","BTCUSD",1720940391068,0.00083,60031.0,60030.0,1.766447]
["bitfinex","BTCUSD",1720940392123,0.00083,60031.0,60030.0,1.757447]
["bitfinex","BTCUSD",1720940393047,0.00083,60031.0,60030.0,1.771447]
["bitfinex","BTCUSD",1720940396710,0.00083,60031.0,60030.0,1.820962]
["bitfinex","BTCUSD",1720940397926,0.00083,60031.0,60030.0,1.843962]
["bitfinex","BTCUSD",1720940400636,0.00083,60031.0,60030.0,2.04448144]
["bitfinex","BTCUSD",1720940401215,0.00083,60031.0,60030.0,1.48831544]
["bitfinex","BTCUSD",1720940401625,0.00083,60031.0,60030.0,1.487796]
["bitfinex","BTCUSD",1720940402564,0.00083,60031.0,60030.0,1.438281]
["bitfinex","BTCUSD",1720940403254,0.00083,60031.0,60030.0,1.43880044]
["bitfinex","BTCUSD",1720940403724,0.00083,60031.0,60030.0,1.438281]
["bitfinex","BTCUSD",1720940404258,0.00083,60031.0,60030.0,1.43880044]
["bitfinex","BTCUSD",1720940404602,0.00083,60031.0,60030.0,1.438281]
["bitfinex","BTCUSD",1720940404801,0.00083,60031.0,60030.0,1.43880044]
["bitfinex","BTCUSD",1720940405305,0.00083,60031.0,60030.0,1.438281]
["bitfinex","BTCUSD",1720940405503,0.00083,60031.0,60030.0,1.43880044]
["bitfinex","BTCUSD",1720940407725,0.00083,60031.0,60030.0,1.438281]
["bitfinex","BTCUSD",1720940408098,0.00083,60031.0,60030.0,1.372481]
["bitfinex","BTCUSD",1720940408243,0.00083,60031.0,60030.0,0.960915]
["bitfinex","BTCUSD",1720940408457,0.00083,60031.0,60030.0,0.961828]
["bitfinex","BTCUSD",1720940410250,0.10083,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940410449,0.22499429,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940410659,0.32111296,60031.0,60030.0,0.195496]
["bitfinex","BTCUSD",1720940410864,0.34584357,60031.0,60030.0,0.195496]
["bitfinex","BTCUSD",1720940411073,0.02692067,60031.0,60030.0,0.528662]
["bitfinex","BTCUSD",1720940411273,0.05029482,60031.0,60030.0,0.924028]
["bitfinex","BTCUSD",1720940411472,0.05029482,60031.0,60030.0,1.257194]
["bitfinex","BTCUSD",1720940411473,0.00083,60031.0,60030.0,1.257194]
["bitfinex","BTCUSD",1720940411905,0.00083,60031.0,60030.0,1.271194]
["bitfinex","BTCUSD",1720940412103,0.00083,60031.0,60030.0,1.257194]
["bitfinex","BTCUSD",1720940412526,0.00083,60031.0,60030.0,1.271194]
["bitfinex","BTCUSD",1720940413496,0.00083,60031.0,60030.0,1.257194]
["bitfinex","BTCUSD",1720940413817,0.00083,60031.0,60030.0,1.271194]
["bitfinex","BTCUSD",1720940415447,0.07639423,60031.0,60030.0,1.271194]
["bitfinex","BTCUSD",1720940416048,0.02691933,60031.0,60030.0,1.271194]
["bitfinex","BTCUSD",1720940416920,0.32113168,60031.0,60030.0,0.195496]
["bitfinex","BTCUSD",1720940417125,0.48376913,60031.0,60030.0,0.195496]
["bitfinex","BTCUSD",1720940417529,0.38481933,60031.0,60030.0,0.195496]
["bitfinex","BTCUSD",1720940418358,0.48378513,60031.0,60030.0,0.195496]
["bitfinex","BTCUSD",1720940418713,0.50852296,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940419199,0.31468996,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940419396,0.31885464,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940421232,0.19515101,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940421629,0.29693157,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940422046,0.79667257,60031.0,60030.0,0.028913]
["bitfinex","BTCUSD",1720940423939,0.79667257,60031.0,60030.0,0.014913]
["bitfinex","BTCUSD",1720940424762,0.79667257,60031.0,60030.0,0.025913]
["bitfinex","BTCUSD",1720940429035,1.58299457,60031.0,60030.0,0.025913]
["bitfinex","BTCUSD",1720940429228,1.88299457,60031.0,60030.0,0.025913]
["bitfinex","BTCUSD",1720940429445,2.23359891,60031.0,60030.0,0.025913]
["bitfinex","BTCUSD",1720940430658,2.23359891,60031.0,60030.0,0.000913]
["bitfinex","BTCUSD",1720940431020,2.24359891,60031.0,60030.0,0.001913]
["bitfinex","BTCUSD",1720940431263,2.43767599,60031.0,60030.0,0.001913]
["bitfinex","BTCUSD",1720940431491,2.43167599,60031.0,60030.0,0.000913]
["bitfinex","BTCUSD",1720940431715,2.43567599,60031.0,60030.0,0.001913]
["bitfinex","BTCUSD",1720940431950,2.44167599,60031.0,60030.0,0.002913]
["bitfinex","BTCUSD",1720940433041,2.02359891,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940433387,2.34359891,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940433540,2.44359891,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940435114,2.51089891,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940436911,1.65773791,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940437115,1.77773791,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940437341,1.84740622,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940437545,1.43694522,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940437762,1.35597691,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940437955,1.35597691,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940437956,1.37597691,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940438203,1.37597691,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940438409,1.36297691,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940438614,1.01707691,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940438838,1.21137691,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940439416,1.20137691,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940440007,1.52753791,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940440209,2.28244362,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940440411,2.04117531,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940440762,1.87093791,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940440895,1.86693791,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940441107,1.86476791,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940441305,1.59846791,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940441510,1.66576791,60031.0,60030.0,0.00460154]
["bitfinex","BTCUSD",1720940441733,1.66476791,60031.0,60030.0,0.00460154]
["bitfinex","BTCUSD",1720940441939,1.66476791,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940441940,1.34106791,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940442132,0.74304591,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940442307,1.19620691,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940442712,1.12890691,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940443325,1.12890691,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940443326,1.13390691,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940444140,1.13290691,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940444360,1.13390691,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940444662,1.12790691,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940445044,1.12790691,60031.0,60030.0,0.00460154]
["bitfinex","BTCUSD",1720940445827,1.12790691,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940446047,0.79474591,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940446283,0.67474591,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940446498,0.67474591,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940446721,0.67158123,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940447241,0.67058123,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940447684,0.67158123,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940447918,0.67158123,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940448198,0.67058123,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940448363,0.67058123,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940448586,0.17084023,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940448782,0.17500509,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940448987,0.17500509,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940449395,0.17500509,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940449597,0.17600509,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940450275,0.17500509,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940450772,0.17500509,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940450773,0.17184023,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940450969,0.17184023,60031.0,60030.0,0.24488454]
["bitfinex","BTCUSD",1720940451181,0.29540224,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940451383,0.29956706,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940451794,0.29956706,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940452026,0.17600505,60031.0,60030.0,0.08230154]
["bitfinex","BTCUSD",1720940452234,0.17600505,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940452438,0.17600505,60031.0,60030.0,0.08330154]
["bitfinex","BTCUSD",1720940452665,0.17500505,60031.0,60030.0,0.07830154]
["bitfinex","BTCUSD",1720940452937,0.17500505,60031.0,60030.0,0.07930154]
["bitfinex","BTCUSD",1720940453581,0.73854605,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940453787,0.85854605,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940453960,0.73854605,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940454300,0.73854605,60031.0,60030.0,0.00760154]
["bitfinex","BTCUSD",1720940454514,0.73854605,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940454515,0.8868833,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940454798,0.8868833,60031.0,60030.0,0.00660154]
["bitfinex","BTCUSD",1720940454799,0.73954605,60031.0,60030.0,0.00660154]
["bitfinex","BTCUSD",1720940455007,0.8878704,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940455393,1.0078704,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940455601,1.19270705,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940455941,1.19370705,60031.0,60030.0,0.00660154]
["bitfinex","BTCUSD",1720940456156,1.19370705,60031.0,60030.0,0.00860154]
["bitfinex","BTCUSD",1720940456640,1.19370705,60031.0,60030.0,0.00660154]
["bitfinex","BTCUSD",1720940457073,1.19370705,60031.0,60030.0,0.00860154]
["bitfinex","BTCUSD",1720940457261,1.52686805,60031.0,60030.0,0.00860154]
["bitfinex","BTCUSD",1720940457431,2.60556645,60031.0,60030.0,0.00860154]
["bitfinex","BTCUSD",1720940457835,2.23532905,60031.0,60030.0,0.00860154]
["bitfinex","BTCUSD",1720940458396,2.23332905,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940458775,2.43432905,60031.0,60030.0,0.00260154]
["bitfinex","BTCUSD",1720940459154,2.44551606,60031.0,60030.0,0.00060154]
["bitfinex","BTCUSD",1720940459572,2.45051606,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940460964,2.62075346,60031.0,60030.0,0.00160154]
["bitfinex","BTCUSD",1720940461168,2.62075346,60031.0,60030.0,0.00143207]
["bitfinex","BTCUSD",1720940462089,2.45051606,60031.0,60030.0,0.00143207]
["bitfinex","BTCUSD",1720940463315,2.47351606,60031.0,60030.0,0.00143207]
["bitfinex","BTCUSD",1720940470531,0.15256689,60012.0,60011.0,0.0740216]
["bitfinex","BTCUSD",1720940470849,0.25013353,60012.0,60011.0,0.0740216]
["bitfinex","BTCUSD",1720940472091,0.25113353,60012.0,60011.0,0.0880216]
["bitfinex","BTCUSD",1720940472516,0.25213353,60012.0,60011.0,0.1010216]
["bitfinex","BTCUSD",1720940473116,0.41876653,60012.0,60011.0,0.1010216]
["bitfinex","BTCUSD",1720940473325,1.56699743,60012.0,60011.0,0.027]
["bitfinex","BTCUSD",1720940473565,1.63856453,60012.0,60011.0,0.027]
["bitfinex","BTCUSD",1720940473745,1.80549142,60012.0,60011.0,0.027]
["bitfinex","BTCUSD",1720940473970,1.63856453,60012.0,60011.0,0.027]
["bitfinex","BTCUSD",1720940474568,1.73966453,60012.0,60011.0,0.027]
["bitfinex","BTCUSD",1720940475016,1.73866453,60012.0,60011.0,0.013]
["bitfinex","BTCUSD",1720940475279,1.73966453,60012.0,60011.0,0.021]
["bitfinex","BTCUSD",1720940475485,1.73966453,60012.0,60011.0,0.008]
["bitfinex","BTCUSD",1720940475486,1.90551257,60012.0,60011.0,0.008]
["bitfinex","BTCUSD",1720940475685,1.90550045,60012.0,60011.0,0.012913]
["bitfinex","BTCUSD",1720940476408,1.73866453,60012.0,60011.0,0.012913]
["bitfinex","BTCUSD",1720940476980,1.57026453,60012.0,60011.0,0.012913]
["bitfinex","BTCUSD",1720940477115,2.17350193,60012.0,60011.0,0.012913]
["bitfinex","BTCUSD",1720940477339,2.58616793,60012.0,60011.0,0.012913]
["bitfinex","BTCUSD",1720940477541,2.58616793,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940478511,2.46616793,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940479872,2.58616793,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940480590,2.46616793,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940480831,2.58616793,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940481075,2.00353053,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940481359,1.83866453,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940481761,1.73866453,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940482968,1.61866453,60012.0,60011.0,0.01152772]
["bitfinex","BTCUSD",1720940483142,0.78373253,60012.0,60011.0,0.09372772]
["bitfinex","BTCUSD",1720940483346,0.34630036,60012.0,60011.0,0.15872772]
["bitfinex","BTCUSD",1720940483722,0.67956636,60012.0,60011.0,0.15872772]
["bitfinex","BTCUSD",1720940484674,1.01283236,60012.0,60011.0,0.15872772]
["bitfinex","BTCUSD",1720940485004,1.18306976,60012.0,60011.0,0.09372772]
["bitfinex","BTCUSD",1720940485437,1.01283236,60012.0,60011.0,0.09372772]
["bitfinex","BTCUSD",1720940486463,1.0302757,60012.0,60011.0,0.09372772]
["bitfinex","BTCUSD",1720940487431,0.1971107,60012.0,60011.0,0.15382772]
["bitfinex","BTCUSD",1720940488615,0.3637437,60012.0,60011.0,0.15382772]
["bitfinex","BTCUSD",1720940490212,0.6970097,60012.0,60011.0,0.15382772]
["bitfinex","BTCUSD",1720940490416,1.1649458,60012.0,60011.0,0.09372772]
["bitfinex","BTCUSD",1720940491003,1.0302757,60012.0,60011.0,0.09372772]
["bitfinex","BTCUSD",1720940491616,1.0302757,60012.0,60011.0,0.32046372]
["bitfinex","BTCUSD",1720940491617,0.1971107,60012.0,60011.0,0.32046372]
["bitfinex","BTCUSD",1720940491820,0.04454381,60012.0,60011.0,0.98700772]
["bitfinex","BTCUSD",1720940492023,0.02710047,60012.0,60011.0,0.98700772]
["bitfinex","BTCUSD",1720940492230,0.10048056,60012.0,60011.0,0.98700772]
["bitfinex","BTCUSD",1720940492489,0.10048056,60012.0,60011.0,1.31627972]
["bitfinex","BTCUSD",1720940492689,0.09948056,60012.0,60011.0,1.309665]
["bitfinex","BTCUSD",1720940492922,0.10048056,60012.0,60011.0,1.321665]
["bitfinex","BTCUSD",1720940493358,0.10048056,60012.0,60011.0,1.309665]
["bitfinex","BTCUSD",1720940493591,0.10148056,60012.0,60011.0,1.323665]
["bitfinex","BTCUSD",1720940493833,0.10248056,60012.0,60011.0,1.333665]
["bitfinex","BTCUSD",1720940494504,0.10248056,60012.0,60011.0,1.453665]
["bitfinex","BTCUSD",1720940494505,0.003,60012.0,60011.0,1.453665]
["bitfinex","BTCUSD",1720940495083,0.05308633,60017.0,60016.0,0.97311]
["bitfinex","BTCUSD",1720940495442,0.01744334,60018.0,60017.0,1.306333]
["bitfinex","BTCUSD",1720940495647,0.01744334,60018.0,60017.0,1.426333]
["bitfinex","BTCUSD",1720940495852,0.1169239,60018.0,60017.0,1.306333]
["bitfinex","BTCUSD",1720940496054,0.09948056,60018.0,60017.0,1.306333]
["bitfinex","BTCUSD",1720940496252,0.15256689,60019.0,60018.0,0.833082]
["bitfinex","BTCUSD",1720940496474,0.15256689,60019.0,60018.0,0.973082]
["bitfinex","BTCUSD",1720940497019,0.17866334,60019.0,60018.0,0.972082]
["bitfinex","BTCUSD",1720940497131,0.17866334,60019.0,60018.0,1.092082]
["bitfinex","BTCUSD",1720940497132,0.17498065,60019.0,60018.0,1.092082]
["bitfinex","BTCUSD",1720940497364,0.07410546,60021.0,60020.0,0.286611]
["bitfinex","BTCUSD",1720940497365,0.04940364,60021.0,60020.0,0.286611]
["bitfinex","BTCUSD",1720940497624,0.20197053,60024.0,60023.0,0.306602]
["bitfinex","BTCUSD",1720940497864,0.12858438,60024.0,60023.0,0.639807]
["bitfinex","BTCUSD",1720940498112,0.12858438,60024.0,60023.0,0.973012]
["bitfinex","BTCUSD",1720940498571,0.07549805,60024.0,60023.0,1.425217]
["bitfinex","BTCUSD",1720940498857,0.04940364,60030.0,60029.0,0.333172]
["bitfinex","BTCUSD",1720940499071,0.10031056,60031.0,60030.0,0.559849]
["bitfinex","BTCUSD",1720940499281,0.10031056,60031.0,60030.0,0.893015]
["bitfinex","BTCUSD",1720940499490,0.10031056,60031.0,60030.0,1.012015]
["bitfinex","BTCUSD",1720940500434,0.00183,60031.0,60030.0,1.023015]
["bitfinex","BTCUSD",1720940500640,0.10131056,60031.0,60030.0,1.023015]
["bitfinex","BTCUSD",1720940500848,0.00183,60031.0,60030.0,1.023015]
["bitfinex","BTCUSD",1720940501050,0.10131056,60031.0,60030.0,1.356181]
["bitfinex","BTCUSD",1720940501230,0.00183,60031.0,60030.0,1.356181]
["bitfinex","BTCUSD",1720940501461,0.00183,60031.0,60030.0,1.370181]
["bitfinex","BTCUSD",1720940501686,0.10031056,60031.0,60030.0,1.359181]
["bitfinex","BTCUSD",1720940501880,0.10031056,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940502028,0.10131056,60031.0,60030.0,1.452781]
["bitfinex","BTCUSD",1720940502203,0.10131056,60031.0,60030.0,1.438781]
["bitfinex","BTCUSD",1720940502410,0.10131056,60031.0,60030.0,1.426781]
["bitfinex","BTCUSD",1720940502411,0.00083,60031.0,60030.0,1.426781]
["bitfinex","BTCUSD",1720940502653,0.10031056,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940502865,0.10131056,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940503264,0.00183,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940504268,0.00183,60031.0,60030.0,1.82086067]
["bitfinex","BTCUSD",1720940504395,0.00183,60031.0,60030.0,1.95838011]
["bitfinex","BTCUSD",1720940504597,0.00083,60031.0,60030.0,1.89746644]
["bitfinex","BTCUSD",1720940504834,0.00083,60031.0,60030.0,1.87446644]
["bitfinex","BTCUSD",1720940505034,0.00183,60031.0,60030.0,1.88846644]
["bitfinex","BTCUSD",1720940505266,0.00183,60031.0,60030.0,1.540781]
["bitfinex","BTCUSD",1720940505505,0.00183,60031.0,60030.0,1.554781]
["bitfinex","BTCUSD",1720940505878,0.00183,60031.0,60030.0,1.540781]
["bitfinex","BTCUSD",1720940506111,0.00083,60031.0,60030.0,1.526781]
["bitfinex","BTCUSD",1720940506338,0.00083,60031.0,60030.0,1.540781]
["bitfinex","BTCUSD",1720940506479,0.00183,60031.0,60030.0,1.554781]
["bitfinex","BTCUSD",1720940507721,0.00083,60031.0,60030.0,1.526781]
["bitfinex","BTCUSD",1720940507924,0.00083,60031.0,60030.0,1.540781]
["bitfinex","BTCUSD",1720940508126,0.00083,60031.0,60030.0,1.554781]
["bitfinex","BTCUSD",1720940508323,0.00083,60031.0,60030.0,1.540781]
["bitfinex","BTCUSD",1720940508529,0.00083,60031.0,60030.0,1.526781]
["bitfinex","BTCUSD",1720940508772,0.00083,60031.0,60030.0,1.554781]
["bitfinex","BTCUSD",1720940508986,0.00083,60031.0,60030.0,1.540781]
["bitfinex","BTCUSD",1720940509257,0.00083,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940509680,0.00083,60031.0,60030.0,1.454781]
["bitfinex","BTCUSD",1720940510913,0.00083,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940511705,0.00083,60031.0,60030.0,1.454781]
["bitfinex","BTCUSD",1720940512277,0.00083,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940512710,0.00083,60031.0,60030.0,1.454781]
["bitfinex","BTCUSD",1720940514137,0.00083,60031.0,60030.0,1.440781]
["bitfinex","BTCUSD",1720940514493,0.00083,60031.0,60030.0,1.454781]
["bitfinex","BTCUSD",1720940515720,0.00083,60031.0,60030.0,1.79873544]
["bitfinex","BTCUSD",1720940515921,0.00083,60031.0,60030.0,1.82173544]
["bitfinex","BTCUSD",1720940516642,0.00083,60031.0,60030.0,2.32148544]
["bitfinex","BTCUSD",1720940517409,0.00083,60031.0,60030.0,2.29348544]
["bitfinex","BTCUSD",1720940517608,0.00083,60031.0,60030.0,2.30748544]
["bitfinex","BTCUSD",1720940517969,0.00083,60031.0,60030.0,2.32148544]
["bitfinex","BTCUSD",1720940520193,0.00083,60031.0,60030.0,1.96531944]
["bitfinex","BTCUSD",1720940521460,0.00083,60031.0,60030.0,1.441265]
["bitfinex","BTCUSD",1720940525304,0.00083,60031.0,60030.0,1.579758]
["bitfinex","BTCUSD",1720940526126,0.00083,60031.0,60030.0,1.5797583]
["bitfinex","BTCUSD",1720940529985,0.00083,60031.0,60030.0,1.6997583]
["bitfinex","BTCUSD",1720940531971,0.00083,60031.0,60030.0,2.0976243]
["bitfinex","BTCUSD",1720940532772,0.00083,60031.0,60030.0,1.959131]
["bitfinex","BTCUSD",1720940532981,0.00083,60031.0,60030.0,2.09761776]
["bitfinex","BTCUSD",1720940533393,0.00083,60031.0,60030.0,2.09761717]
["bitfinex","BTCUSD",1720940534363,0.00083,60031.0,60030.0,1.76445117]
["bitfinex","BTCUSD",1720940534562,0.02691901,60031.0,60030.0,1.76445117]
["bitfinex","BTCUSD",1720940535162,0.02683572,60031.0,60030.0,1.76445117]
["bitfinex","BTCUSD",1720940535590,0.02683572,60031.0,60030.0,2.09761717]
["bitfinex","BTCUSD",1720940536050,0.02683572,60031.0,60030.0,1.959131]
["bitfinex","BTCUSD",1720940536190,0.02683572,60031.0,60030.0,2.09762027]
["bitfinex","BTCUSD",1720940536594,0.00074671,60031.0,60030.0,2.16492027]
["bitfinex","BTCUSD",1720940538614,0.00074671,60031.0,60030.0,2.09853327]
["bitfinex","BTCUSD",1720940539453,0.00074671,60031.0,60030.0,2.0985303]
["bitfinex","BTCUSD",1720940541296,0.00074671,60031.0,60030.0,2.6316963]
["bitfinex","BTCUSD",1720940541637,0.00074671,60031.0,60030.0,2.80212941]
["bitfinex","BTCUSD",1720940542511,0.00074671,60031.0,60030.0,3.13529541]
["bitfinex","BTCUSD",1720940542740,0.00074671,60031.0,60030.0,2.80211348]
["bitfinex","BTCUSD",1720940543463,0.00074671,60031.0,60030.0,2.74119981]
["bitfinex","BTCUSD",1720940543608,0.00074671,60031.0,60030.0,2.75519981]
["bitfinex","BTCUSD",1720940543807,0.00074671,60031.0,60030.0,2.74119981]
["bitfinex","BTCUSD",1720940544031,0.00074671,60031.0,60030.0,2.72719981]
["bitfinex","BTCUSD",1720940544435,0.00074671,60031.0,60030.0,2.80211348]
["bitfinex","BTCUSD",1720940544640,0.00074671,60031.0,60030.0,2.78811348]
["bitfinex","BTCUSD",1720940545041,0.00074671,60031.0,60030.0,2.80211348]
["bitfinex","BTCUSD",1720940545241,0.00074671,60031.0,60030.0,2.75519981]
["bitfinex","BTCUSD",1720940545957,0.00074671,60031.0,60030.0,2.80211348]
["bitfinex","BTCUSD",1720940546368,0.00074671,60031.0,60030.0,2.66364311]
["bitfinex","BTCUSD",1720940546582,0.00074671,60031.0,60030.0,2.80211054]
["bitfinex","BTCUSD",1720940548453,0.00074671,60031.0,60030.0,2.66364311]
["bitfinex","BTCUSD",1720940548653,0.00074671,60031.0,60030.0,2.86364311]
["bitfinex","BTCUSD",1720940548857,0.00074671,60031.0,60030.0,3.33527365]
["bitfinex","BTCUSD",1720940549082,0.00083,60037.0,60036.0,0.70979911]
["bitfinex","BTCUSD",1720940549395,0.00831,60043.0,60040.0,2.00973211]
["bitfinex","BTCUSD",1720940549515,0.00831,60043.0,60040.0,2.74785147]
["bitfinex","BTCUSD",1720940549728,0.00831,60043.0,60040.0,2.77085147]
["bitfinex","BTCUSD",1720940549927,0.00831,60043.0,60040.0,3.10396247]
["bitfinex","BTCUSD",1720940551000,0.00831,60043.0,60042.0,2.00968311]
["bitfinex","BTCUSD",1720940551249,0.00831,60043.0,60042.0,2.63233311]
["bitfinex","BTCUSD",1720940552213,0.00831,60043.0,60042.0,2.64633311]
["bitfinex","BTCUSD",1720940552662,0.00831,60043.0,60042.0,2.63233311]
["bitfinex","BTCUSD",1720940552837,0.00831,60043.0,60042.0,2.64633311]
["bitfinex","BTCUSD",1720940553040,0.00831,60043.0,60042.0,2.66033311]
["bitfinex","BTCUSD",1720940553234,0.00831,60050.0,60044.0,2.19942211]
["bitfinex","BTCUSD",1720940553461,0.00831,60050.0,60049.0,0.86650467]
["bitfinex","BTCUSD",1720940553669,0.00831,60050.0,60049.0,2.028603]
["bitfinex","BTCUSD",1720940553869,0.00831,60050.0,60049.0,1.967503]
["bitfinex","BTCUSD",1720940554076,0.00831,60050.0,60049.0,2.300564]
["bitfinex","BTCUSD",1720940554661,0.00831,60050.0,60049.0,1.967503]
["bitfinex","BTCUSD",1720940555475,0.00831,60050.0,60049.0,1.981503]
["bitfinex","BTCUSD",1720940555680,0.00831,60050.0,60049.0,1.967503]
["bitfinex","BTCUSD",1720940556088,0.00831,60050.0,60049.0,1.981503]
["bitfinex","BTCUSD",1720940556402,0.00831,60050.0,60049.0,1.995503]
["bitfinex","BTCUSD",1720940556632,0.00831,60050.0,60049.0,2.328564]
["bitfinex","BTCUSD",1720940556848,0.00831,60050.0,60049.0,2.528564]
["bitfinex","BTCUSD",1720940557048,0.00831,60050.0,60049.0,2.314564]
["bitfinex","BTCUSD",1720940557497,0.00831,60050.0,60049.0,2.300564]
["bitfinex","BTCUSD",1720940557791,0.00831,60050.0,60049.0,2.314564]
["bitfinex","BTCUSD",1720940558244,0.00831,60050.0,60049.0,2.54747767]
["bitfinex","BTCUSD",1720940558497,0.00831,60050.0,60049.0,2.64557767]
["bitfinex","BTCUSD",1720940558701,0.00831,60050.0,60049.0,2.65957767]
["bitfinex","BTCUSD",1720940558913,0.00831,60050.0,60049.0,2.99263867]
["bitfinex","BTCUSD",1720940559137,0.00831,60050.0,60049.0,2.97863867]
["bitfinex","BTCUSD",1720940559362,0.00831,60050.0,60049.0,3.00663867]
["bitfinex","BTCUSD",1720940559820,0.00831,60050.0,60049.0,2.99263867]
["bitfinex","BTCUSD",1720940560283,0.00831,60050.0,60049.0,3.00715811]
["bitfinex","BTCUSD",1720940560536,0.00831,60062.0,60061.0,0.16691367]
["bitfinex","BTCUSD",1720940560740,0.00831,60062.0,60061.0,1.66631802]
["bitfinex","BTCUSD",1720940560913,0.00831,60062.0,60061.0,1.99931202]
["bitfinex","BTCUSD",1720940561167,0.00831,60062.0,60061.0,2.43230602]
["bitfinex","BTCUSD",1720940561340,0.00831,60062.0,60061.0,2.38539235]
["bitfinex","BTCUSD",1720940561556,0.00831,60062.0,60061.0,2.32129235]
["bitfinex","BTCUSD",1720940561943,0.00831,60062.0,60061.0,1.96529835]
["bitfinex","BTCUSD",1720940562190,0.00831,60062.0,60061.0,1.884969]
["bitfinex","BTCUSD",1720940562376,0.00831,60062.0,60061.0,1.898969]
["bitfinex","BTCUSD",1720940562750,0.00831,60062.0,60061.0,1.912969]
["bitfinex","BTCUSD",1720940563157,0.00831,60062.0,60061.0,1.898969]
["bitfinex","BTCUSD",1720940563501,0.00831,60062.0,60061.0,1.884969]
["bitfinex","BTCUSD",1720940563621,0.00831,60062.0,60061.0,1.949069]
["bitfinex","BTCUSD",1720940563826,0.00831,60062.0,60061.0,2.026069]
["bitfinex","BTCUSD",1720940564884,0.00831,60062.0,60061.0,1.994069]
["bitfinex","BTCUSD",1720940565090,0.00831,60062.0,60061.0,1.980069]
["bitfinex","BTCUSD",1720940565288,0.00831,60062.0,60061.0,2.322063]
["bitfinex","BTCUSD",1720940565535,0.00831,60062.0,60061.0,2.336063]
["bitfinex","BTCUSD",1720940565697,0.00831,60062.0,60061.0,2.350063]
["bitfinex","BTCUSD",1720940566105,0.00831,60062.0,60061.0,2.335583]
["bitfinex","BTCUSD",1720940566471,0.00831,60062.0,60061.0,2.349583]
["bitfinex","BTCUSD",1720940566692,0.00831,60062.0,60061.0,2.416783]
["bitfinex","BTCUSD",1720940567883,0.00831,60062.0,60061.0,2.388783]
["bitfinex","BTCUSD",1720940568245,0.00831,60062.0,60061.0,2.416783]
["bitfinex","BTCUSD",1720940568894,0.00831,60062.0,60061.0,2.616783]
["bitfinex","BTCUSD",1720940569052,0.00831,60062.0,60061.0,2.62806165]
["bitfinex","BTCUSD",1720940570374,0.00831,60062.0,60061.0,2.67497532]
["bitfinex","BTCUSD",1720940570554,0.00831,60062.0,60061.0,2.81388894]
["bitfinex","BTCUSD",1720940570805,0.00831,60062.0,60061.0,2.79988894]
["bitfinex","BTCUSD",1720940571236,0.00831,60062.0,60061.0,3.14688294]
["bitfinex","BTCUSD",1720940571628,0.00831,60062.0,60061.0,3.11888294]
["bitfinex","BTCUSD",1720940572039,0.00831,60062.0,60061.0,3.00848876]
["bitfinex","BTCUSD",1720940572258,0.01031,60069.0,60061.0,3.00848876]
["bitfinex","BTCUSD",1720940572259,0.01031,60069.0,60068.0,2.33820511]
["bitfinex","BTCUSD",1720940572471,0.01031,60069.0,60068.0,3.48192412]
["bitfinex","BTCUSD",1720940572682,0.01031,60069.0,60068.0,2.78392442]
["bitfinex","BTCUSD",1720940572888,0.01031,60069.0,60068.0,2.57258155]
["bitfinex","BTCUSD",1720940573100,0.01031,60069.0,60068.0,2.52623305]
["bitfinex","BTCUSD",1720940573740,0.01031,60069.0,60068.0,2.03937805]
["bitfinex","BTCUSD",1720940573947,0.01031,60069.0,60068.0,2.03037805]
["bitfinex","BTCUSD",1720940574150,0.01031,60069.0,60068.0,1.89201144]
["bitfinex","BTCUSD",1720940574355,0.01031,60069.0,60068.0,2.02988082]
["bitfinex","BTCUSD",1720940574989,0.01031,60069.0,60068.0,2.04388082]
["bitfinex","BTCUSD",1720940575121,0.01031,60069.0,60068.0,2.05788082]
["bitfinex","BTCUSD",1720940575325,0.01031,60069.0,60068.0,2.13408082]
["bitfinex","BTCUSD",1720940575507,0.00083,60076.0,60075.0,1.224729]
["bitfinex","BTCUSD",1720940575508,0.02985,60076.0,60075.0,1.224729]
["bitfinex","BTCUSD",1720940575707,0.0754,60078.0,60077.0,0.499359]
["bitfinex","BTCUSD",1720940575928,0.0754,60078.0,60077.0,0.998719]
["bitfinex","BTCUSD",1720940576336,0.0754,60078.0,60077.0,1.664531]
["bitfinex","BTCUSD",1720940576978,0.0754,60078.0,60077.0,1.678531]
["bitfinex","BTCUSD",1720940577668,0.17488056,60082.0,60081.0,0.832207]
["bitfinex","BTCUSD",1720940578441,0.09948056,60082.0,60081.0,0.832207]
["bitfinex","BTCUSD",1720940578611,0.15988056,60082.0,60081.0,1.331537]
["bitfinex","BTCUSD",1720940578970,0.15988056,60082.0,60081.0,1.345537]
["bitfinex","BTCUSD",1720940579172,0.09948056,60082.0,60081.0,1.69242]
["bitfinex","BTCUSD",1720940579760,0.06871,60084.0,60083.0,0.83218]
["bitfinex","BTCUSD",1720940580169,0.00831,60084.0,60083.0,0.83218]
["bitfinex","BTCUSD",1720940580364,0.10779056,60084.0,60083.0,0.83218]
["bitfinex","BTCUSD",1720940581061,0.00831,60084.0,60083.0,0.83218]
["bitfinex","BTCUSD",1720940581265,0.00831,60084.0,60083.0,1.736882]
["bitfinex","BTCUSD",1720940581983,0.00831,60084.0,60083.0,1.95835057]
["bitfinex","BTCUSD",1720940582177,0.00831,60084.0,60083.0,1.97235057]
["bitfinex","BTCUSD",1720940583972,0.00831,60084.0,60083.0,1.95935057]
["bitfinex","BTCUSD",1720940584179,0.00831,60084.0,60083.0,1.97335057]
["bitfinex","BTCUSD",1720940584824,0.00831,60084.0,60083.0,1.94534993]
["bitfinex","BTCUSD",1720940585023,0.00831,60084.0,60083.0,1.95934993]
["bitfinex","BTCUSD",1720940585382,0.00831,60084.0,60083.0,1.87624993]
["bitfinex","BTCUSD",1720940585577,0.00831,60084.0,60083.0,1.89024993]
["bitfinex","BTCUSD",1720940585804,0.00831,60084.0,60083.0,1.87624993]
["bitfinex","BTCUSD",1720940586340,0.00831,60084.0,60083.0,1.89024993]
["bitfinex","BTCUSD",1720940587293,0.18739,60084.0,60083.0,1.49785793]
["bitfinex","BTCUSD",1720940587498,0.30767633,60084.0,60083.0,0.66568581]
["bitfinex","BTCUSD",1720940587704,0.30767633,60084.0,60083.0,0.52731]
["bitfinex","BTCUSD",1720940587910,0.33995689,60084.0,60083.0,0.52731]
["bitfinex","BTCUSD",1720940588125,0.42458707,60084.0,60083.0,0.52731]
["bitfinex","BTCUSD",1720940588331,0.40715689,60084.0,60083.0,0.52731]
["bitfinex","BTCUSD",1720940588560,0.40715689,60084.0,60083.0,0.49931]
["bitfinex","BTCUSD",1720940588789,0.40715689,60084.0,60083.0,0.51331]
["bitfinex","BTCUSD",1720940588996,0.29947689,60084.0,60083.0,0.599746]
["bitfinex","BTCUSD",1720940589990,0.29947689,60084.0,60083.0,0.613746]
["bitfinex","BTCUSD",1720940590196,0.24639056,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940591205,0.28687056,60084.0,60083.0,0.613746]
["bitfinex","BTCUSD",1720940591434,0.31293934,60084.0,60083.0,0.613746]
["bitfinex","BTCUSD",1720940592124,0.31293934,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940592392,0.28687056,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940592636,0.24639056,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940593095,0.24639056,60084.0,60083.0,1.08499469]
["bitfinex","BTCUSD",1720940593563,0.24639056,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940594020,0.28687056,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940594257,0.24639056,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940594658,0.27245798,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940595495,0.31293798,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940595667,0.27245798,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940595846,0.31293798,60084.0,60083.0,0.946618]
["bitfinex","BTCUSD",1720940596634,0.36602431,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940598379,0.53245731,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940598583,0.36602431,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940599401,0.41552868,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940599790,0.44028087,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940600015,1.27244787,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940600225,1.19819131,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940600430,1.27249107,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940600632,1.19819131,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940601024,1.29725766,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940601347,1.32202425,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940601557,1.25819131,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940601755,1.80436988,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940602161,1.65577035,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940602366,1.59105831,60084.0,60083.0,0.44731]
["bitfinex","BTCUSD",1720940602572,1.59105831,60084.0,60083.0,0.43331]
["bitfinex","BTCUSD",1720940603185,1.59105831,60084.0,60083.0,0.41931]
["bitfinex","BTCUSD",1720940603613,1.59105831,60084.0,60083.0,0.43531]
["bitfinex","BTCUSD",1720940603849,1.60848849,60084.0,60083.0,0.43531]
["bitfinex","BTCUSD",1720940604265,1.60848849,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940604468,1.77561505,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940605522,1.60848849,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940606279,1.27562149,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940606472,1.44281155,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940606882,0.71707755,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940607119,0.60988749,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940607324,0.94275449,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940607895,1.27562149,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940609375,1.44283413,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940609576,1.27562149,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940611244,0.24485449,60084.0,60083.0,0.588746]
["bitfinex","BTCUSD",1720940611451,0.24485449,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940611686,0.39358428,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940611892,0.24485449,60084.0,60083.0,0.42231]
["bitfinex","BTCUSD",1720940612715,0.31205449,60084.0,60083.0,0.588746]
["bitfinex","BTCUSD",1720940612881,0.24485449,60084.0,60083.0,0.664146]
["bitfinex","BTCUSD",1720940613285,0.24485449,60084.0,60083.0,0.670146]
["bitfinex","BTCUSD",1720940613533,0.24485449,60084.0,60083.0,0.733646]
["bitfinex","BTCUSD",1720940613735,0.24485449,60084.0,60083.0,0.727646]
["bitfinex","BTCUSD",1720940614055,0.24485449,60084.0,60083.0,0.737646]
["bitfinex","BTCUSD",1720940614345,0.00831,60085.0,60084.0,0.06003944]
["bitfinex","BTCUSD",1720940614549,0.00831,60085.0,60084.0,1.65045311]
["bitfinex","BTCUSD",1720940614753,0.00831,60085.0,60084.0,2.12166152]
["bitfinex","BTCUSD",1720940614951,0.00831,60085.0,60084.0,2.78739552]
["bitfinex","BTCUSD",1720940615572,0.00831,60085.0,60084.0,2.64905411]
["bitfinex","BTCUSD",1720940615722,0.00831,60085.0,60084.0,2.65305411]
["bitfinex","BTCUSD",1720940615921,0.00831,60085.0,60084.0,2.72025411]
["bitfinex","BTCUSD",1720940616329,0.00831,60085.0,60084.0,2.70378375]
["bitfinex","BTCUSD",1720940616858,0.00831,60085.0,60084.0,2.71178375]
["bitfinex","BTCUSD",1720940617011,0.00831,60085.0,60084.0,2.65305411]
["bitfinex","BTCUSD",1720940617214,0.00831,60085.0,60084.0,3.03265075]
["bitfinex","BTCUSD",1720940617442,0.00831,60085.0,60084.0,3.04665075]
["bitfinex","BTCUSD",1720940617770,0.00831,60085.0,60084.0,3.06065075]
["bitfinex","BTCUSD",1720940618265,0.00831,60085.0,60084.0,3.04665075]
["bitfinex","BTCUSD",1720940618520,1e-06,60085.0,60084.0,3.56931775]
["bitfinex","BTCUSD",1720940618696,0.0083,60102.0,60101.0,0.225906]
["bitfinex","BTCUSD",1720940618902,0.0083,60102.0,60101.0,1.612512]
["bitfinex","BTCUSD",1720940619204,0.0083,60102.0,60101.0,1.945285]
["bitfinex","BTCUSD",1720940619846,0.0083,60102.0,60101.0,2.42878764]
["bitfinex","BTCUSD",1720940620296,0.0083,60102.0,60101.0,2.44278764]
["bitfinex","BTCUSD",1720940620692,0.0083,60102.0,60101.0,2.65178764]
["bitfinex","BTCUSD",1720940620938,0.0083,60102.0,60101.0,2.47978764]
["bitfinex","BTCUSD",1720940621589,0.0083,60102.0,60101.0,2.11001464]
["bitfinex","BTCUSD",1720940621799,0.0083,60102.0,60101.0,2.013765]
["bitfinex","BTCUSD",1720940622005,0.0083,60102.0,60101.0,2.073285]
["bitfinex","BTCUSD",1720940622586,0.0083,60102.0,60101.0,2.392058]
["bitfinex","BTCUSD",1720940622753,0.0083,60102.0,60101.0,2.48045431]
["bitfinex","BTCUSD",1720940622963,0.0083,60102.0,60101.0,2.46645431]
["bitfinex","BTCUSD",1720940623150,0.0083,60102.0,60101.0,2.45245431]
["bitfinex","BTCUSD",1720940623581,0.0083,60102.0,60101.0,2.46645431]
["bitfinex","BTCUSD",1720940623997,0.0083,60102.0,60101.0,2.45245431]
["bitfinex","BTCUSD",1720940624248,0.0083,60102.0,60101.0,2.378058]
["bitfinex","BTCUSD",1720940624576,0.0083,60102.0,60101.0,2.392058]
["bitfinex","BTCUSD",1720940625011,0.0083,60102.0,60101.0,2.406058]
["bitfinex","BTCUSD",1720940625429,0.0083,60102.0,60101.0,2.40275515]
["bitfinex","BTCUSD",1720940625627,0.0083,60102.0,60101.0,2.47266882]
["bitfinex","BTCUSD",1720940625813,0.0083,60102.0,60101.0,2.43975515]
["bitfinex","BTCUSD",1720940626016,0.0083,60102.0,60101.0,2.41675515]
["bitfinex","BTCUSD",1720940626210,0.0083,60102.0,60101.0,2.40275515]
["bitfinex","BTCUSD",1720940626852,0.0083,60102.0,60101.0,2.392058]
["bitfinex","BTCUSD",1720940627051,0.0083,60102.0,60101.0,2.406058]
["bitfinex","BTCUSD",1720940627250,0.0083,60102.0,60101.0,2.073285]
["bitfinex","BTCUSD",1720940627501,0.0083,60102.0,60101.0,2.013765]
["bitfinex","BTCUSD",1720940628438,0.04878,60102.0,60101.0,1.106319]
["bitfinex","BTCUSD",1720940628641,0.12688,60102.0,60101.0,1.439092]
["bitfinex","BTCUSD",1720940628842,0.0864,60102.0,60101.0,1.439092]
["bitfinex","BTCUSD",1720940629013,0.12688,60102.0,60101.0,1.439092]
["bitfinex","BTCUSD",1720940629471,0.12688,60102.0,60101.0,1.092319]
["bitfinex","BTCUSD",1720940629846,0.12688,60102.0,60101.0,1.105319]
["bitfinex","BTCUSD",1720940629998,0.12688,60102.0,60101.0,1.091319]
["bitfinex","BTCUSD",1720940630200,0.12688,60102.0,60101.0,1.092319]
["bitfinex","BTCUSD",1720940630935,0.17996633,60102.0,60101.0,1.106319]
["bitfinex","BTCUSD",1720940631131,0.17996633,60102.0,60101.0,0.773546]
["bitfinex","BTCUSD",1720940632132,0.24286633,60102.0,60101.0,0.60716]
["bitfinex","BTCUSD",1720940632969,0.84149689,60102.0,60101.0,0.60716]
["bitfinex","BTCUSD",1720940633176,1.17426389,60102.0,60101.0,0.57916]
["bitfinex","BTCUSD",1720940633581,1.17426389,60102.0,60101.0,0.60716]
["bitfinex","BTCUSD",1720940634198,1.16426389,60102.0,60101.0,0.60716]
["bitfinex","BTCUSD",1720940634404,1.22426389,60102.0,60101.0,0.59316]
["bitfinex","BTCUSD",1720940634860,1.16426389,60102.0,60101.0,0.60516]
["bitfinex","BTCUSD",1720940635036,1.16426389,60102.0,60101.0,0.59116]
["bitfinex","BTCUSD",1720940635471,1.16426389,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940635472,1.22426389,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940635880,1.29972677,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940636480,1.63249174,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940636685,1.58309577,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940637543,1.65719505,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940638806,1.58309577,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940640643,1.63249744,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940641403,1.58309577,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940641628,0.85756177,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940642243,0.28201177,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940642452,0.19304689,60102.0,60101.0,0.59916]
["bitfinex","BTCUSD",1720940642857,0.15256689,60102.0,60101.0,0.74616]
["bitfinex","BTCUSD",1720940643056,0.15256689,60102.0,60101.0,0.912546]
["bitfinex","BTCUSD",1720940643057,0.09356633,60102.0,60101.0,0.912546]
["bitfinex","BTCUSD",1720940643259,0.09356633,60102.0,60101.0,1.245319]
["bitfinex","BTCUSD",1720940643458,0.00306353,60107.0,60102.0,0.166383]
["bitfinex","BTCUSD",1720940643459,0.05308633,60103.0,60102.0,0.166383]
["bitfinex","BTCUSD",1720940643638,0.05308633,60103.0,60102.0,1.0783]
["bitfinex","BTCUSD",1720940643838,0.05308633,60103.0,60102.0,1.411067]
["bitfinex","BTCUSD",1720940644998,0.05308633,60103.0,60102.0,1.422067]
["bitfinex","BTCUSD",1720940645831,0.05308633,60103.0,60102.0,1.429067]
["bitfinex","BTCUSD",1720940646429,0.09356633,60103.0,60102.0,1.429067]
["bitfinex","BTCUSD",1720940646573,0.09356633,60103.0,60102.0,1.0963]
["bitfinex","BTCUSD",1720940646779,0.09356633,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940646780,0.11962743,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940647011,0.18332743,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940647547,0.18639096,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940647751,1.12193613,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940647864,1.2012726,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940648867,0.36520799,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940649080,0.22217152,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940649304,0.21910799,60103.0,60102.0,0.845733]
["bitfinex","BTCUSD",1720940649511,0.21910799,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940649711,0.38548899,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940650122,0.21910799,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940650376,0.21910799,60103.0,60102.0,0.763533]
["bitfinex","BTCUSD",1720940651169,0.21910799,60103.0,60102.0,1.0963]
["bitfinex","BTCUSD",1720940651593,0.21910799,60103.0,60102.0,0.829833]
["bitfinex","BTCUSD",1720940651793,0.21910799,60103.0,60102.0,1.0963]
["bitfinex","BTCUSD",1720940653542,0.21910799,60103.0,60102.0,0.763533]
["bitfinex","BTCUSD",1720940654153,0.21910799,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940654404,0.2685413,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940654620,1.25711299,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940654822,1.89403451,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940655026,1.69403451,60103.0,60102.0,0.59715]
["bitfinex","BTCUSD",1720940655235,1.44626589,60090.0,60086.0,0.51068611]
["bitfinex","BTCUSD",1720940655435,1.82086371,60090.0,60086.0,0.51068611]
["bitfinex","BTCUSD",1720940655638,1.47232699,60090.0,60075.0,0.47603601]
["bitfinex","BTCUSD",1720940656194,1.62086077,60090.0,60075.0,0.47603601]
["bitfinex","BTCUSD",1720940656698,0.38552499,60090.0,60083.0,0.1485]
["bitfinex","BTCUSD",1720940656904,0.38852499,60090.0,60089.0,0.001913]
["bitfinex","BTCUSD",1720940657086,0.72135899,60090.0,60089.0,0.001913]
["bitfinex","BTCUSD",1720940657328,1.17798358,60090.0,60089.0,0.001913]
["bitfinex","BTCUSD",1720940657530,1.11119299,60090.0,60089.0,0.000913]
["bitfinex","BTCUSD",1720940657946,1.05119299,60090.0,60089.0,0.000913]
["bitfinex","BTCUSD",1720940658151,0.77835899,60090.0,60089.0,0.001913]
["bitfinex","BTCUSD",1720940658360,0.71835899,60090.0,60089.0,0.001913]
["bitfinex","BTCUSD",1720940658565,0.19979923,60090.0,60089.0,0.98151]
["bitfinex","BTCUSD",1720940658769,0.19979923,60090.0,60089.0,0.149413]
["bitfinex","BTCUSD",1720940658770,0.16602166,60090.0,60089.0,0.149413]
["bitfinex","BTCUSD",1720940658995,0.2706139,60090.0,60089.0,0.002913]
["bitfinex","BTCUSD",1720940659198,0.18062799,60090.0,60089.0,0.169332]
["bitfinex","BTCUSD",1720940659401,0.15456689,60090.0,60089.0,0.502171]
["bitfinex","BTCUSD",1720940659603,0.10148056,60090.0,60089.0,0.83501]
["bitfinex","BTCUSD",1720940660012,0.13996056,60090.0,60089.0,0.502171]
["bitfinex","BTCUSD",1720940660223,0.09948056,60090.0,60089.0,0.502171]
["bitfinex","BTCUSD",1720940660425,0.16702648,60090.0,60089.0,0.503171]
["bitfinex","BTCUSD",1720940660826,0.16602648,60090.0,60089.0,0.504171]
["bitfinex","BTCUSD",1720940661009,0.12554648,60090.0,60089.0,0.500171]
["bitfinex","BTCUSD",1720940661213,0.09948056,60090.0,60089.0,0.83301]
["bitfinex","BTCUSD",1720940661416,0.04048,60090.0,60089.0,0.83601]
["bitfinex","BTCUSD",1720940661629,0.001,60090.0,60089.0,0.83601]
["bitfinex","BTCUSD",1720940661837,0.09948056,60091.0,60090.0,0.832085]
["bitfinex","BTCUSD",1720940662042,0.12554581,60091.0,60090.0,0.832085]
["bitfinex","BTCUSD",1720940662218,0.13996056,60094.0,60093.0,0.832042]
["bitfinex","BTCUSD",1720940662423,0.26862007,60094.0,60093.0,0.972042]
["bitfinex","BTCUSD",1720940662621,0.21911161,60094.0,60093.0,0.639225]
["bitfinex","BTCUSD",1720940663041,0.21911161,60094.0,60093.0,0.306408]
["bitfinex","BTCUSD",1720940663242,0.21911161,60094.0,60093.0,0.305408]
["bitfinex","BTCUSD",1720940663775,0.19304689,60092.0,60091.0,0.166412]
["bitfinex","BTCUSD",1720940663967,0.21911161,60092.0,60091.0,0.165412]
["bitfinex","BTCUSD",1720940664196,0.21911161,60092.0,60089.0,0.739884]
["bitfinex","BTCUSD",1720940664197,0.05308633,60090.0,60089.0,0.061213]
["bitfinex","BTCUSD",1720940664392,0.21911161,60090.0,60089.0,0.061213]
["bitfinex","BTCUSD",1720940665030,0.21911161,60090.0,60089.0,0.227632]
["bitfinex","BTCUSD",1720940665655,0.21911161,60090.0,60089.0,0.560471]
["bitfinex","BTCUSD",1720940666807,0.22011161,60090.0,60089.0,0.573471]
["bitfinex","BTCUSD",1720940667013,0.22111161,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940667423,0.27060427,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940667830,0.17112371,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940668063,0.27060427,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940668280,0.22111161,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940668460,0.23014337,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940668660,0.18063161,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940668880,0.23015044,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940669557,0.23015044,60090.0,60089.0,0.91231]
["bitfinex","BTCUSD",1720940669759,0.12754528,60090.0,60089.0,0.91231]
["bitfinex","BTCUSD",1720940670277,0.17706411,60090.0,60089.0,0.91231]
["bitfinex","BTCUSD",1720940670682,0.17706411,60090.0,60089.0,1.245149]
["bitfinex","BTCUSD",1720940670683,0.07758355,60090.0,60089.0,1.245149]
["bitfinex","BTCUSD",1720940670891,0.002,60090.0,60089.0,1.245149]
["bitfinex","BTCUSD",1720940673874,0.14511448,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940674000,0.12163115,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940674416,0.14513506,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940674749,0.09556633,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940674944,0.14514058,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940675130,0.09556633,60090.0,60089.0,0.579471]
["bitfinex","BTCUSD",1720940675592,0.10466449,60090.0,60089.0,0.91231]
["bitfinex","BTCUSD",1720940676846,0.05157816,60090.0,60089.0,0.91231]
["bitfinex","BTCUSD",1720940677030,0.002,60090.0,60089.0,1.321649]
["bitfinex","BTCUSD",1720940677603,0.002,60090.0,60089.0,1.381169]
["bitfinex","BTCUSD",1720940677983,0.002,60090.0,60089.0,1.321649]
["bitfinex","BTCUSD",1720940678207,0.04957816,60096.0,60089.0,1.321649]
["bitfinex","BTCUSD",1720940678208,0.0495904,60096.0,60095.0,1.164821]
["bitfinex","BTCUSD",1720940678547,0.14907237,60097.0,60096.0,0.1664]
["bitfinex","BTCUSD",1720940678683,0.14907237,60097.0,60096.0,0.832]
["bitfinex","BTCUSD",1720940679084,0.14907237,60097.0,60096.0,0.83]
["bitfinex","BTCUSD",1720940679085,0.04959181,60097.0,60096.0,0.83]
["bitfinex","BTCUSD",1720940679312,0.04959181,60097.0,60096.0,1.1628]
["bitfinex","BTCUSD",1720940679313,0.14907237,60097.0,60096.0,1.1628]
["bitfinex","BTCUSD",1720940680022,0.14907237,60097.0,60096.0,1.6731]
["bitfinex","BTCUSD",1720940680023,0.001,60097.0,60096.0,1.6731]
["bitfinex","BTCUSD",1720940680475,0.001,60097.0,60096.0,1.37682]
["bitfinex","BTCUSD",1720940680950,0.001,60097.0,60096.0,1.39082]
["bitfinex","BTCUSD",1720940681383,0.00083,60102.0,60101.0,0.831932]
["bitfinex","BTCUSD",1720940682089,0.00083,60102.0,60101.0,1.164705]
["bitfinex","BTCUSD",1720940682663,0.00083,60102.0,60101.0,1.178705]
["bitfinex","BTCUSD",1720940682867,0.00083,60102.0,60101.0,1.270205]
["bitfinex","BTCUSD",1720940683068,0.00083,60102.0,60101.0,1.319205]
["bitfinex","BTCUSD",1720940683502,0.00083,60102.0,60101.0,1.333205]
["bitfinex","BTCUSD",1720940683910,0.00083,60102.0,60101.0,1.392725]
["bitfinex","BTCUSD",1720940684274,0.00083,60102.0,60101.0,1.333205]
["bitfinex","BTCUSD",1720940685350,0.00083,60102.0,60101.0,1.392725]
["bitfinex","BTCUSD",1720940687847,0.00083,60102.0,60101.0,1.333205]
["bitfinex","BTCUSD",1720940688283,0.00083,60102.0,60101.0,1.392725]
["bitfinex","BTCUSD",1720940694849,0.00083,60102.0,60101.0,1.415725]
["bitfinex","BTCUSD",1720940694985,0.00083,60102.0,60101.0,1.356205]
["bitfinex","BTCUSD",1720940695689,0.00083,60102.0,60101.0,1.415725]
["bitfinex","BTCUSD",1720940695915,0.00083,60102.0,60101.0,1.356205]
["bitfinex","BTCUSD",1720940696140,0.00083,60102.0,60101.0,1.415725]
["bitfinex","BTCUSD",1720940698652,0.00083,60102.0,60101.0,1.000432]
["bitfinex","BTCUSD",1720940698852,0.00083,60102.0,60101.0,0.1685]
["bitfinex","BTCUSD",1720940699087,0.09439633,60102.0,60101.0,0.028]
["bitfinex","BTCUSD",1720940700939,0.12045642,60102.0,60101.0,0.028]
["bitfinex","BTCUSD",1720940701137,0.12351995,60102.0,60101.0,0.028]
["bitfinex","BTCUSD",1720940703034,0.17303908,60102.0,60101.0,0.028]
["bitfinex","BTCUSD",1720940703205,0.19779865,60102.0,60101.0,0.028]
["bitfinex","BTCUSD",1720940703788,0.12351995,60102.0,60101.0,0.028]
["bitfinex","BTCUSD",1720940703993,1.19493734,60102.0,60101.0,0.028]
["bitfinex","BTCUSD",1720940704200,1.11755398,60102.0,60101.0,0.0114]
["bitfinex","BTCUSD",1720940704809,1.13498416,60102.0,60101.0,0.0114]
["bitfinex","BTCUSD",1720940705634,1.13498416,60102.0,60101.0,0.007]
["bitfinex","BTCUSD",1720940706046,0.40375016,60102.0,60101.0,0.012]
["bitfinex","BTCUSD",1720940706254,0.40375016,60102.0,60101.0,0.0756]
["bitfinex","BTCUSD",1720940706422,0.40375016,60102.0,60101.0,0.007]
["bitfinex","BTCUSD",1720940706423,0.52764483,60102.0,60101.0,0.007]
["bitfinex","BTCUSD",1720940707029,0.40375016,60102.0,60101.0,0.012]
["bitfinex","BTCUSD",1720940707258,0.52765369,60102.0,60101.0,0.012]
["bitfinex","BTCUSD",1720940707466,0.86042069,60102.0,60101.0,0.012]
["bitfinex","BTCUSD",1720940707629,0.79961716,60102.0,60101.0,0.012]
["bitfinex","BTCUSD",1720940707834,1.13238416,60102.0,60101.0,0.012]
["bitfinex","BTCUSD",1720940708012,0.166395,60098.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940708227,0.06654009,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940708771,0.16567382,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940709127,0.26515438,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940709539,0.26515438,60097.0,60096.0,0.013913]
["bitfinex","BTCUSD",1720940709737,0.26515438,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940709943,0.81743271,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940710128,0.81743271,60097.0,60096.0,0.012913]
["bitfinex","BTCUSD",1720940710323,0.71829898,60097.0,60096.0,0.012913]
["bitfinex","BTCUSD",1720940710998,0.81744325,60097.0,60096.0,0.012913]
["bitfinex","BTCUSD",1720940711352,0.76435692,60097.0,60096.0,0.012913]
["bitfinex","BTCUSD",1720940711583,0.43156192,60097.0,60096.0,0.012913]
["bitfinex","BTCUSD",1720940711959,0.33241765,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940712462,0.43156192,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940712878,0.26516492,60097.0,60096.0,0.526113]
["bitfinex","BTCUSD",1720940713090,0.16602065,60097.0,60096.0,0.602413]
["bitfinex","BTCUSD",1720940713364,0.24039327,60097.0,60096.0,0.103213]
["bitfinex","BTCUSD",1720940713540,0.16602065,60097.0,60096.0,0.103213]
["bitfinex","BTCUSD",1720940714308,0.71829898,60097.0,60096.0,0.103213]
["bitfinex","BTCUSD",1720940714518,0.81747063,60097.0,60096.0,0.103213]
["bitfinex","BTCUSD",1720940715370,0.71829898,60097.0,60096.0,0.103213]
["bitfinex","BTCUSD",1720940717554,0.84231117,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940717749,1.17510617,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940717976,1.23820617,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940718175,1.18989398,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940718584,1.75292638,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940719032,1.58268898,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940719255,1.75010544,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940719478,1.58268898,60097.0,60096.0,0.026913]
["bitfinex","BTCUSD",1720940719716,1.58268898,60097.0,60096.0,0.014913]
["bitfinex","BTCUSD",1720940719931,1.58268898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940720200,1.58568898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940720645,1.58268898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940720855,1.58368898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940721082,1.48320898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940721318,1.75392638,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940721527,1.65344638,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940721701,1.58368898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940729901,1.73224533,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940730102,1.73224535,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940731161,1.58368898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940731371,1.73224535,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940731631,1.58368898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940732541,1.50798898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940733580,1.6565361,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940733799,1.50798898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940735138,1.65653557,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940735550,1.50798898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940736809,1.57518898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940738074,1.51208898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940738419,1.41160898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940738619,1.51208898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940740468,1.05209398,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940740781,1.05209398,60097.0,60096.0,0.146713]
["bitfinex","BTCUSD",1720940740782,1.11929398,60097.0,60096.0,0.146713]
["bitfinex","BTCUSD",1720940742458,1.32796383,60097.0,60096.0,0.082113]
["bitfinex","BTCUSD",1720940742682,1.17929398,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940744196,1.51208898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940744398,1.45208898,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720940744602,1.05209398,60097.0,60096.0,0.082113]
["bitfinex","BTCUSD",1720940744806,1.11929398,60097.0,60096.0,0.082113]
["bitfinex","BTCUSD",1720940745015,1.11929398,60097.0,60096.0,0.248513]
["bitfinex","BTCUSD",1720940745016,0.16702065,60097.0,60096.0,0.248513]
["bitfinex","BTCUSD",1720940745220,0.16702065,60097.0,60096.0,0.313113]
["bitfinex","BTCUSD",1720940745983,0.16602065,60097.0,60096.0,0.313113]
["bitfinex","BTCUSD",1720940746386,0.16702065,60097.0,60096.0,0.313113]
["bitfinex","BTCUSD",1720940746746,0.16602065,60097.0,60096.0,0.313113]
["bitfinex","BTCUSD",1720940746970,0.12554065,60097.0,60096.0,0.313113]
["bitfinex","BTCUSD",1720940747171,0.16602065,60097.0,60096.0,0.324113]
["bitfinex","BTCUSD",1720940747727,0.16602065,60097.0,60096.0,0.337113]
["bitfinex","BTCUSD",1720940758499,0.16602065,60097.0,60096.0,0.170713]
["bitfinex","BTCUSD",1720940758500,0.21910698,60097.0,60096.0,0.170713]
["bitfinex","BTCUSD",1720940758700,0.71829898,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940758909,1.20007709,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940759127,0.86728209,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940759942,0.86728336,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940760244,0.71829898,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940760444,1.11109398,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940760925,0.71829898,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940761118,0.86729074,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940761324,0.71829898,60097.0,60096.0,0.024913]
["bitfinex","BTCUSD",1720940761533,0.02606009,60097.0,60096.0,1.389133]
["bitfinex","BTCUSD",1720940761732,0.14899648,60099.0,60096.0,1.389133]
["bitfinex","BTCUSD",1720940761733,0.07451555,60099.0,60098.0,0.05952]
["bitfinex","BTCUSD",1720940761936,0.00083,60101.0,60100.0,0.225909]
["bitfinex","BTCUSD",1720940762136,0.00083,60101.0,60100.0,0.365809]
["bitfinex","BTCUSD",1720940762344,0.00083,60101.0,60100.0,1.39819432]
["bitfinex","BTCUSD",1720940763876,0.00083,60101.0,60100.0,1.41219432]
["bitfinex","BTCUSD",1720940764020,0.00083,60101.0,60100.0,1.42619432]
["bitfinex","BTCUSD",1720940764239,0.00083,60101.0,60100.0,1.41219432]
["bitfinex","BTCUSD",1720940764664,0.00083,60101.0,60100.0,1.42619432]
["bitfinex","BTCUSD",1720940765079,0.00083,60101.0,60100.0,1.36667432]
["bitfinex","BTCUSD",1720940765606,0.00083,60101.0,60100.0,1.34367432]
["bitfinex","BTCUSD",1720940766331,0.00083,60101.0,60100.0,1.40319432]
["bitfinex","BTCUSD",1720940766528,0.00083,60101.0,60100.0,1.34367432]
["bitfinex","BTCUSD",1720940766918,0.00083,60101.0,60100.0,1.33407432]
["bitfinex","BTCUSD",1720940770690,0.10350177,60101.0,60100.0,0.66851832]
["bitfinex","BTCUSD",1720940770891,0.21993782,60101.0,60100.0,0.17895132]
["bitfinex","BTCUSD",1720940771120,0.21993782,60101.0,60100.0,0.11425132]
["bitfinex","BTCUSD",1720940771121,0.29431598,60101.0,60100.0,0.11425132]
["bitfinex","BTCUSD",1720940771292,0.29430753,60101.0,60100.0,0.03905132]
["bitfinex","BTCUSD",1720940771702,0.12637149,60101.0,60100.0,0.53821832]
["bitfinex","BTCUSD",1720940771915,0.17595425,60101.0,60100.0,1.40529432]
["bitfinex","BTCUSD",1720940772098,0.10031056,60101.0,60100.0,1.40529432]
["bitfinex","BTCUSD",1720940772292,0.14989332,60101.0,60100.0,1.34577432]
["bitfinex","BTCUSD",1720940772817,0.10031056,60101.0,60100.0,1.34577432]
["bitfinex","BTCUSD",1720940773096,0.00083,60101.0,60100.0,1.34577432]
["bitfinex","BTCUSD",1720940773549,0.10031056,60101.0,60100.0,1.34577432]
["bitfinex","BTCUSD",1720940773776,0.00083,60101.0,60100.0,1.34577432]
["bitfinex","BTCUSD",1720940774184,0.00083,60101.0,60100.0,1.40529432]
["bitfinex","BTCUSD",1720940774437,0.00083,60101.0,60100.0,1.34577432]
["bitfinex","BTCUSD",1720940775368,0.00026584,60101.0,60100.0,1.42829432]
["bitfinex","BTCUSD",1720940775837,0.0997464,60101.0,60100.0,1.42829432]
["bitfinex","BTCUSD",1720940776446,0.00026584,60101.0,60100.0,1.42829432]
["bitfinex","BTCUSD",1720940776653,0.0997464,60101.0,60100.0,1.42829432]
["bitfinex","BTCUSD",1720940776869,0.0997464,60101.0,60100.0,1.36877432]
["bitfinex","BTCUSD",1720940777085,0.00026584,60101.0,60100.0,1.36877432]
["bitfinex","BTCUSD",1720940777713,0.0997464,60101.0,60100.0,1.42829432]
["bitfinex","BTCUSD",1720940777919,0.0997464,60101.0,60100.0,1.36877432]
["bitfinex","BTCUSD",1720940779367,0.00026584,60101.0,60100.0,1.42829432]
["bitfinex","BTCUSD",1720940779517,0.0997464,60101.0,60100.0,1.42829432]
["bitfinex","BTCUSD",1720940779713,0.0997464,60101.0,60100.0,1.36877432]
["bitfinex","BTCUSD",1720940780687,0.1402264,60101.0,60100.0,1.01299632]
["bitfinex","BTCUSD",1720940780873,0.16628592,60101.0,60100.0,0.68021832]
["bitfinex","BTCUSD",1720940781073,0.17540452,60101.0,60100.0,0.68021832]
["bitfinex","BTCUSD",1720940781271,0.17540452,60101.0,60100.0,1.01299632]
["bitfinex","BTCUSD",1720940781724,0.12580592,60101.0,60100.0,1.01299632]
["bitfinex","BTCUSD",1720940783312,0.12580592,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940785384,0.17541635,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940785598,0.12580592,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940786238,0.17541635,60101.0,60100.0,1.52277314]
["bitfinex","BTCUSD",1720940786795,0.07593579,60101.0,60100.0,1.52277314]
["bitfinex","BTCUSD",1720940787028,0.17541635,60101.0,60100.0,1.52277314]
["bitfinex","BTCUSD",1720940789222,0.12580592,60101.0,60100.0,1.52277314]
["bitfinex","BTCUSD",1720940789438,0.21593822,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940789683,0.12580592,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940789890,0.16628592,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940790301,0.24070157,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940791118,0.20022157,60101.0,60100.0,1.51215632]
["bitfinex","BTCUSD",1720940792335,0.10082537,60101.0,60100.0,1.90445432]
["bitfinex","BTCUSD",1720940792552,0.00026584,60101.0,60100.0,2.09455432]
["bitfinex","BTCUSD",1720940792882,0.00026584,60101.0,60100.0,2.42733232]
["bitfinex","BTCUSD",1720940793080,0.00026584,60101.0,60100.0,2.62733232]
["bitfinex","BTCUSD",1720940793308,0.10135063,60109.0,60108.0,0.06003944]
["bitfinex","BTCUSD",1720940793524,0.0239839,60119.0,60110.0,1.00603711]
["bitfinex","BTCUSD",1720940793732,0.0239839,60119.0,60118.0,0.705038]
["bitfinex","BTCUSD",1720940793942,0.0239839,60119.0,60118.0,1.294158]
["bitfinex","BTCUSD",1720940794142,0.0239839,60119.0,60118.0,1.30585171]
["bitfinex","BTCUSD",1720940794447,0.0239839,60119.0,60118.0,2.07120971]
["bitfinex","BTCUSD",1720940795095,0.0239839,60119.0,60118.0,2.00410971]
["bitfinex","BTCUSD",1720940795301,0.0239839,60119.0,60118.0,2.40388871]
["bitfinex","BTCUSD",1720940795639,0.0239839,60119.0,60118.0,2.47378553]
["bitfinex","BTCUSD",1720940795841,0.0239839,60119.0,60118.0,2.45978553]
["bitfinex","BTCUSD",1720940796453,0.0239839,60119.0,60118.0,2.40388871]
["bitfinex","BTCUSD",1720940796563,0.0239839,60119.0,60118.0,2.33678871]
["bitfinex","BTCUSD",1720940796764,0.0239839,60119.0,60118.0,1.00973171]
["bitfinex","BTCUSD",1720940797012,0.0239839,60119.0,60118.0,1.02373171]
["bitfinex","BTCUSD",1720940797217,0.05003581,60119.0,60118.0,1.03773171]
["bitfinex","BTCUSD",1720940797419,0.05003581,60119.0,60118.0,1.00973171]
["bitfinex","BTCUSD",1720940797822,0.0239839,60119.0,60118.0,1.03773171]
["bitfinex","BTCUSD",1720940798023,0.0239839,60119.0,60118.0,1.37041071]
["bitfinex","BTCUSD",1720940798685,0.0239839,60119.0,60118.0,1.35641071]
["bitfinex","BTCUSD",1720940798888,0.0239839,60119.0,60118.0,1.37041071]
["bitfinex","BTCUSD",1720940799093,0.0239839,60119.0,60118.0,1.35641071]
["bitfinex","BTCUSD",1720940799296,0.0239839,60119.0,60118.0,1.37041071]
["bitfinex","BTCUSD",1720940799705,0.0239839,60119.0,60118.0,0.69105271]
["bitfinex","BTCUSD",1720940799706,0.17955023,60119.0,60118.0,0.69105271]
["bitfinex","BTCUSD",1720940800109,0.17955023,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940800110,0.27903079,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940800318,0.30508372,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940800522,0.30508372,60119.0,60118.0,0.52471371]
["bitfinex","BTCUSD",1720940800722,0.30508372,60119.0,60118.0,0.51071371]
["bitfinex","BTCUSD",1720940800956,0.30508372,60119.0,60118.0,0.52471371]
["bitfinex","BTCUSD",1720940801182,0.30924222,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940801388,0.64191522,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940801588,0.74107586,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940801792,0.80107586,60119.0,60118.0,0.52702]
["bitfinex","BTCUSD",1720940801995,0.70191522,60119.0,60118.0,0.52702]
["bitfinex","BTCUSD",1720940802221,0.70191522,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940802222,0.76575847,60119.0,60118.0,0.53871371]
["bitfinex","BTCUSD",1720940802428,0.80099969,60119.0,60118.0,0.51071371]
["bitfinex","BTCUSD",1720940802626,0.90733493,60119.0,60118.0,0.51571371]
["bitfinex","BTCUSD",1720940802832,0.86825122,60119.0,60118.0,0.51571371]
["bitfinex","BTCUSD",1720940803243,0.93209447,60119.0,60118.0,0.51071371]
["bitfinex","BTCUSD",1720940803668,0.99209447,60119.0,60118.0,0.51071371]
["bitfinex","BTCUSD",1720940803866,0.93209447,60119.0,60118.0,0.51071371]
["bitfinex","BTCUSD",1720940804071,0.93209447,60119.0,60118.0,0.51871371]
["bitfinex","BTCUSD",1720940804269,1.32476747,60119.0,60118.0,0.51271371]
["bitfinex","BTCUSD",1720940804531,1.26476747,60119.0,60118.0,0.51271371]
["bitfinex","BTCUSD",1720940804742,1.26476747,60119.0,60118.0,0.51771371]
["bitfinex","BTCUSD",1720940804950,1.32476747,60119.0,60118.0,0.51771371]
["bitfinex","BTCUSD",1720940805154,1.20092422,60119.0,60118.0,0.51771371]
["bitfinex","BTCUSD",1720940805577,1.20092422,60119.0,60118.0,0.51571371]
["bitfinex","BTCUSD",1720940805932,1.20092422,60119.0,60118.0,0.52671371]
["bitfinex","BTCUSD",1720940806133,1.14092422,60119.0,60118.0,0.52671371]
["bitfinex","BTCUSD",1720940806359,1.14092422,60119.0,60118.0,0.52371371]
["bitfinex","BTCUSD",1720940806777,1.14092422,60119.0,60118.0,0.52771371]
["bitfinex","BTCUSD",1720940807125,1.26474316,60119.0,60118.0,0.52771371]
["bitfinex","BTCUSD",1720940807551,1.26474316,60119.0,60118.0,0.51471371]
["bitfinex","BTCUSD",1720940808595,1.14092422,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940808774,1.26476311,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940809121,1.26476218,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940809545,1.26476218,60119.0,60118.0,0.51671371]
["bitfinex","BTCUSD",1720940809865,1.26476218,60119.0,60118.0,0.51971371]
["bitfinex","BTCUSD",1720940810271,1.26476218,60119.0,60118.0,0.51671371]
["bitfinex","BTCUSD",1720940811126,1.26476218,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940812279,1.14092422,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940812502,1.20092422,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940812702,1.14092422,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940814257,1.32476218,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940814481,1.20092422,60119.0,60118.0,0.52071371]
["bitfinex","BTCUSD",1720940814676,0.15367589,60119.0,60118.0,0.66021371]
["bitfinex","BTCUSD",1720940814877,0.05003683,60119.0,60118.0,1.15923171]
["bitfinex","BTCUSD",1720940815423,0.05003683,60119.0,60118.0,1.49191071]
["bitfinex","BTCUSD",1720940815424,0.0239839,60119.0,60118.0,1.49191071]
["bitfinex","BTCUSD",1720940815862,0.0239839,60119.0,60118.0,1.48791071]
["bitfinex","BTCUSD",1720940816278,0.0239839,60119.0,60118.0,1.50191071]
["bitfinex","BTCUSD",1720940816712,0.0239839,60119.0,60118.0,1.48791071]
["bitfinex","BTCUSD",1720940816929,0.0239839,60119.0,60118.0,1.88010971]
["bitfinex","BTCUSD",1720940817217,0.12346446,60119.0,60118.0,1.83458971]
["bitfinex","BTCUSD",1720940817421,0.12346446,60119.0,60118.0,1.88810971]
["bitfinex","BTCUSD",1720940817422,0.0239839,60119.0,60118.0,1.88810971]
["bitfinex","BTCUSD",1720940817623,0.0239839,60119.0,60118.0,2.24378871]
["bitfinex","BTCUSD",1720940817843,0.0239839,60119.0,60118.0,2.25778871]
["bitfinex","BTCUSD",1720940820289,0.0239839,60119.0,60118.0,2.50470238]
["bitfinex","BTCUSD",1720940820438,0.0239839,60119.0,60118.0,2.60470238]
["bitfinex","BTCUSD",1720940821215,0.0239839,60119.0,60118.0,2.39070238]
["bitfinex","BTCUSD",1720940821515,0.0239839,60119.0,60118.0,2.40470238]
["bitfinex","BTCUSD",1720940821717,0.0239839,60119.0,60118.0,2.59070238]
["bitfinex","BTCUSD",1720940822123,0.0239839,60119.0,60118.0,2.41368553]
["bitfinex","BTCUSD",1720940822337,0.0239839,60119.0,60118.0,2.35778871]
["bitfinex","BTCUSD",1720940822540,0.0239839,60119.0,60118.0,2.34378871]
["bitfinex","BTCUSD",1720940822746,0.0239839,60119.0,60118.0,2.35778871]
["bitfinex","BTCUSD",1720940823482,0.0239839,60119.0,60118.0,2.40470238]
["bitfinex","BTCUSD",1720940824540,0.0239839,60119.0,60118.0,2.39070238]
["bitfinex","BTCUSD",1720940824758,0.0239839,60119.0,60118.0,2.27026871]
["bitfinex","BTCUSD",1720940824962,0.0239839,60119.0,60118.0,2.35778871]
["bitfinex","BTCUSD",1720940825985,0.0239839,60119.0,60118.0,2.34378871]
["bitfinex","BTCUSD",1720940826226,0.0239839,60119.0,60118.0,2.32978871]
["bitfinex","BTCUSD",1720940826392,0.0239839,60119.0,60118.0,2.34378871]
["bitfinex","BTCUSD",1720940826593,0.0239839,60119.0,60118.0,2.35778871]
["bitfinex","BTCUSD",1720940827620,0.0239839,60119.0,60118.0,2.41048471]
["bitfinex","BTCUSD",1720940827828,0.0239839,60119.0,60118.0,2.39648471]
["bitfinex","BTCUSD",1720940828025,0.0248139,60119.0,60118.0,2.41048471]
["bitfinex","BTCUSD",1720940828292,0.0248139,60119.0,60118.0,2.42448471]
["bitfinex","BTCUSD",1720940830182,0.0248139,60119.0,60118.0,2.63909838]
["bitfinex","BTCUSD",1720940830983,0.0248139,60119.0,60118.0,2.83909838]
["bitfinex","BTCUSD",1720940831189,0.0248139,60119.0,60118.0,2.63909838]
["bitfinex","BTCUSD",1720940831407,0.0248139,60119.0,60118.0,2.47139838]
["bitfinex","BTCUSD",1720940836139,0.0248139,60119.0,60118.0,2.67139838]
["bitfinex","BTCUSD",1720940836750,0.0248139,60119.0,60118.0,2.73849838]
["bitfinex","BTCUSD",1720940838513,0.0248139,60119.0,60118.0,2.49158471]
["bitfinex","BTCUSD",1720940838713,0.0248139,60119.0,60118.0,2.00928571]
["bitfinex","BTCUSD",1720940838958,0.0652939,60119.0,60118.0,1.37041071]
["bitfinex","BTCUSD",1720940839387,0.0248139,60119.0,60118.0,1.37041071]
["bitfinex","BTCUSD",1720940839591,0.0248139,60119.0,60118.0,1.70308971]
["bitfinex","BTCUSD",1720940839922,0.0248139,60119.0,60118.0,1.68908971]
["bitfinex","BTCUSD",1720940840345,0.0248139,60119.0,60118.0,1.70308971]
["bitfinex","BTCUSD",1720940840980,0.0248139,60119.0,60118.0,1.68908971]
["bitfinex","BTCUSD",1720940841329,0.0248139,60119.0,60118.0,1.70308971]
["bitfinex","BTCUSD",1720940845170,0.05086494,60119.0,60118.0,1.70308971]
["bitfinex","BTCUSD",1720940846833,0.05086494,60119.0,60118.0,1.84938971]
["bitfinex","BTCUSD",1720940847032,0.0248139,60119.0,60118.0,2.94418138]
["bitfinex","BTCUSD",1720940847403,0.0248139,60119.0,60118.0,3.0824485]
["bitfinex","BTCUSD",1720940847852,0.0248139,60119.0,60118.0,3.08244468]
["bitfinex","BTCUSD",1720940848209,0.0248139,60119.0,60118.0,2.93018138]
["bitfinex","BTCUSD",1720940848405,0.0248139,60119.0,60118.0,3.05444467]
["bitfinex","BTCUSD",1720940848602,0.0248139,60119.0,60118.0,3.23656411]
["bitfinex","BTCUSD",1720940848830,0.0083,60123.0,60122.0,2.28286111]
["bitfinex","BTCUSD",1720940849034,0.0083,60123.0,60122.0,3.04259496]
["bitfinex","BTCUSD",1720940849377,0.0083,60123.0,60122.0,3.05475663]
["bitfinex","BTCUSD",1720940849579,0.0083,60123.0,60122.0,3.11065345]
["bitfinex","BTCUSD",1720940849783,0.0083,60123.0,60122.0,2.77799745]
["bitfinex","BTCUSD",1720940850357,0.0083,60123.0,60122.0,2.79199745]
["bitfinex","BTCUSD",1720940850558,0.0083,60123.0,60122.0,2.73610063]
["bitfinex","BTCUSD",1720940850959,0.0083,60123.0,60122.0,2.73608911]
["bitfinex","BTCUSD",1720940851582,0.002,60129.0,60128.0,2.15005611]
["bitfinex","BTCUSD",1720940851839,0.002,60129.0,60128.0,2.63092454]
["bitfinex","BTCUSD",1720940852068,0.002,60129.0,60128.0,2.47488957]
["bitfinex","BTCUSD",1720940852390,0.002,60129.0,60128.0,2.33664747]
["bitfinex","BTCUSD",1720940852726,0.002,60129.0,60128.0,2.35064747]
["bitfinex","BTCUSD",1720940852932,0.002,60129.0,60128.0,2.36464747]
["bitfinex","BTCUSD",1720940853130,0.002,60129.0,60128.0,2.35064747]
["bitfinex","BTCUSD",1720940853330,0.002,60129.0,60128.0,1.44206203]
["bitfinex","BTCUSD",1720940853627,0.002,60129.0,60128.0,1.45606203]
["bitfinex","BTCUSD",1720940853826,0.02804666,60129.0,60128.0,1.45606203]
["bitfinex","BTCUSD",1720940854611,0.02804666,60129.0,60128.0,1.12343903]
["bitfinex","BTCUSD",1720940854809,0.02804666,60129.0,60128.0,1.45606203]
["bitfinex","BTCUSD",1720940854988,0.02804666,60129.0,60128.0,1.44206203]
["bitfinex","BTCUSD",1720940855193,0.02804666,60129.0,60128.0,1.47006203]
["bitfinex","BTCUSD",1720940855832,0.02804666,60129.0,60128.0,1.12343903]
["bitfinex","BTCUSD",1720940856061,0.02804666,60129.0,60128.0,1.45606203]
["bitfinex","BTCUSD",1720940856274,0.002,60129.0,60128.0,1.63936203]
["bitfinex","BTCUSD",1720940856476,0.002,60129.0,60128.0,1.97198503]
["bitfinex","BTCUSD",1720940857094,0.002,60129.0,60128.0,2.03150503]
["bitfinex","BTCUSD",1720940860650,0.002,60129.0,60128.0,1.97198503]
["bitfinex","BTCUSD",1720940860857,0.002,60129.0,60128.0,2.04207214]
["bitfinex","BTCUSD",1720940861064,0.002,60129.0,60128.0,1.54014914]
["bitfinex","BTCUSD",1720940861477,0.002,60129.0,60128.0,1.87277214]
["bitfinex","BTCUSD",1720940861652,0.002,60129.0,60128.0,1.81325214]
["bitfinex","BTCUSD",1720940862612,0.00283,60129.0,60128.0,1.81325214]
["bitfinex","BTCUSD",1720940863516,0.19814369,60129.0,60128.0,1.03743903]
["bitfinex","BTCUSD",1720940863944,0.17209633,60129.0,60128.0,1.03743903]
["bitfinex","BTCUSD",1720940864150,0.05591633,60129.0,60128.0,1.03743903]
["bitfinex","BTCUSD",1720940864350,0.08196341,60129.0,60128.0,1.03743903]
["bitfinex","BTCUSD",1720940864530,0.05591633,60129.0,60128.0,1.03743903]
["bitfinex","BTCUSD",1720940864732,0.05591633,60129.0,60128.0,1.02343903]
["bitfinex","BTCUSD",1720940865347,0.0819634,60129.0,60128.0,1.02343903]
["bitfinex","BTCUSD",1720940865582,0.0819634,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940865583,0.12660124,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940865789,0.1224434,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940865991,0.38823296,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940866198,0.78175096,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940866400,0.84175096,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940866630,0.78175096,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940867214,0.44913296,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940867446,0.44913296,60129.0,60128.0,0.52694]
["bitfinex","BTCUSD",1720940867835,0.44913296,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940868236,0.57309505,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940869604,0.53261505,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940869807,0.57309505,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940870841,0.53260494,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940871894,1.25006896,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940872304,1.25006896,60129.0,60128.0,0.52694]
["bitfinex","BTCUSD",1720940872479,1.25006896,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940872877,1.25006896,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940873130,0.85745096,60129.0,60128.0,0.51950503]
["bitfinex","BTCUSD",1720940873812,0.18144396,60129.0,60128.0,0.76601603]
["bitfinex","BTCUSD",1720940874024,0.02887707,60129.0,60128.0,1.57728203]
["bitfinex","BTCUSD",1720940874258,0.00283,60129.0,60128.0,1.90990503]
["bitfinex","BTCUSD",1720940874494,0.00283,60129.0,60128.0,1.92190503]
["bitfinex","BTCUSD",1720940874935,0.00283,60129.0,60128.0,1.90990503]
["bitfinex","BTCUSD",1720940875165,0.00283,60129.0,60128.0,1.84138503]
["bitfinex","BTCUSD",1720940875573,0.00283,60129.0,60128.0,1.85038503]
["bitfinex","BTCUSD",1720940875719,0.00283,60129.0,60128.0,1.86238503]
["bitfinex","BTCUSD",1720940875921,0.00283,60129.0,60128.0,1.84138503]
["bitfinex","BTCUSD",1720940876126,0.00283,60129.0,60128.0,1.90090503]
["bitfinex","BTCUSD",1720940876325,0.00283,60129.0,60128.0,1.92890503]
["bitfinex","BTCUSD",1720940877178,0.00283,60129.0,60128.0,1.86938503]
["bitfinex","BTCUSD",1720940877535,0.00283,60129.0,60128.0,1.93720503]
["bitfinex","BTCUSD",1720940878798,0.00283,60129.0,60128.0,1.87768503]
["bitfinex","BTCUSD",1720940881422,0.00283,60129.0,60128.0,1.93720503]
["bitfinex","BTCUSD",1720940881623,0.00283,60129.0,60128.0,2.03720503]
["bitfinex","BTCUSD",1720940883502,0.00283,60129.0,60128.0,2.36982803]
["bitfinex","BTCUSD",1720940885908,0.00283,60129.0,60128.0,2.31030803]
["bitfinex","BTCUSD",1720940886262,0.00283,60129.0,60128.0,1.97768503]
["bitfinex","BTCUSD",1720940887368,0.00283,60129.0,60128.0,2.03720503]
["bitfinex","BTCUSD",1720940888975,0.00283,60129.0,60128.0,1.97768503]
["bitfinex","BTCUSD",1720940889599,0.00283,60129.0,60128.0,2.31030803]
["bitfinex","BTCUSD",1720940889765,0.00283,60129.0,60128.0,2.36982803]
["bitfinex","BTCUSD",1720940890164,0.00283,60129.0,60128.0,2.56982803]
["bitfinex","BTCUSD",1720940892067,0.00283,60129.0,60128.0,2.36982803]
["bitfinex","BTCUSD",1720940893454,0.00283,60129.0,60128.0,1.97768503]
["bitfinex","BTCUSD",1720940894216,0.00283,60129.0,60128.0,2.03720503]
["bitfinex","BTCUSD",1720940895771,0.00283,60129.0,60128.0,1.83398503]
["bitfinex","BTCUSD",1720940897318,0.25587689,60129.0,60128.0,0.54680503]
["bitfinex","BTCUSD",1720940897529,0.25587689,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940897530,0.2963141,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940897736,0.22192492,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940897937,0.35312833,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940898186,0.38832111,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940898403,0.32832111,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940898576,0.22914635,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940898947,0.22914635,60129.0,60128.0,0.53850503]
["bitfinex","BTCUSD",1720940899370,0.22914635,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940899371,0.22498845,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940899611,0.29935862,60129.0,60128.0,0.52450503]
["bitfinex","BTCUSD",1720940899787,0.29935944,60129.0,60128.0,0.53750503]
["bitfinex","BTCUSD",1720940900018,0.29629591,60129.0,60128.0,0.52350503]
["bitfinex","BTCUSD",1720940900445,0.29629591,60129.0,60128.0,0.68981603]
["bitfinex","BTCUSD",1720940900863,0.29598891,60129.0,60128.0,0.68981603]
["bitfinex","BTCUSD",1720940901068,0.29598891,60129.0,60128.0,0.70081603]
["bitfinex","BTCUSD",1720940903205,0.22161792,60129.0,60128.0,0.70081603]
["bitfinex","BTCUSD",1720940903601,0.29598589,60129.0,60128.0,0.70081603]
["bitfinex","BTCUSD",1720940904163,0.29598589,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940904584,0.22161792,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940904804,0.29598589,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940905225,0.25550589,60129.0,60128.0,1.36606203]
["bitfinex","BTCUSD",1720940905546,0.17763035,60129.0,60128.0,1.69868503]
["bitfinex","BTCUSD",1720940905884,0.12805159,60129.0,60128.0,1.69868503]
["bitfinex","BTCUSD",1720940906639,0.18113792,60129.0,60128.0,1.69868503]
["bitfinex","BTCUSD",1720940907290,0.08165736,60129.0,60128.0,1.69868503]
["bitfinex","BTCUSD",1720940907461,0.18113792,60129.0,60128.0,1.69868503]
["bitfinex","BTCUSD",1720940909007,0.22161792,60129.0,60128.0,1.69868503]
["bitfinex","BTCUSD",1720940909218,0.22161792,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940909219,0.30014821,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940909424,0.22577562,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940909675,0.30014821,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940909879,0.3001441,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940910082,0.22577562,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940911532,0.30014133,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940912308,0.22577562,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940912760,0.18529562,60129.0,60128.0,1.03343903]
["bitfinex","BTCUSD",1720940912960,0.39208462,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940913632,0.45208462,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940914873,1.11732062,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940915641,1.12038415,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940916475,1.11732062,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940916875,1.12038415,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940917242,1.26907769,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940917482,1.26601416,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940917652,1.11732062,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940918464,1.25562062,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940918702,1.73693216,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940918878,1.58823862,60129.0,60128.0,0.53450503]
["bitfinex","BTCUSD",1720940919226,1.58823862,60129.0,60128.0,0.52350503]
["bitfinex","BTCUSD",1720940919500,1.58823862,60129.0,60128.0,0.53250503]
["bitfinex","BTCUSD",1720940919733,1.75847602,60129.0,60128.0,0.51950503]
["bitfinex","BTCUSD",1720940919907,1.75847602,60129.0,60128.0,0.53150503]
["bitfinex","BTCUSD",1720940920153,1.75847602,60129.0,60128.0,0.52250503]
["bitfinex","BTCUSD",1720940920399,1.76147602,60129.0,60128.0,0.52250503]
["bitfinex","BTCUSD",1720940920599,1.96147602,60129.0,60128.0,0.52250503]
["bitfinex","BTCUSD",1720940920807,1.76147602,60129.0,60128.0,0.52250503]
["bitfinex","BTCUSD",1720940921416,1.96147602,60129.0,60128.0,0.52250503]
["bitfinex","BTCUSD",1720940921826,1.95847602,60129.0,60128.0,0.52250503]
["bitfinex","BTCUSD",1720940922032,2.39209402,60129.0,60128.0,0.52250503]
["bitfinex","BTCUSD",1720940922233,2.39209402,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940922640,2.39109402,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940923080,2.49509402,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940923290,2.1919367,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940923489,2.02185662,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940923705,2.02085662,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940923927,2.02585662,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940924964,2.03185662,60129.0,60128.0,0.49994]
["bitfinex","BTCUSD",1720940925396,2.02585662,60129.0,60128.0,0.49894]
["bitfinex","BTCUSD",1720940925818,2.03285662,60129.0,60128.0,0.49994]
["bitfinex","BTCUSD",1720940926474,2.02785662,60129.0,60128.0,0.49994]
["bitfinex","BTCUSD",1720940926900,2.20409402,60129.0,60128.0,0.50094]
["bitfinex","BTCUSD",1720940927558,2.03385662,60129.0,60128.0,0.50094]
["bitfinex","BTCUSD",1720940928548,2.05128281,60129.0,60128.0,0.50094]
["bitfinex","BTCUSD",1720940929577,2.05128281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940929791,1.95080281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940929969,2.05128281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940930231,2.05128281,60129.0,60128.0,0.51423728]
["bitfinex","BTCUSD",1720940930451,2.05128281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940932657,2.25128281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940934628,2.31838281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940935903,2.46679448,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940936113,2.31838281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940937547,2.41838281,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940941426,2.5854687,60129.0,60128.0,0.501853]
["bitfinex","BTCUSD",1720940941629,3.02660081,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940941839,3.04960081,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940942048,2.64988281,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940942531,2.61841218,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940942731,2.51838281,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940943622,2.41838281,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940943946,1.71006481,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940944138,2.01006481,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940944546,1.94296481,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940944885,2.11010031,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940945135,2.16007921,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940946132,1.81010031,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940946475,1.68036481,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940947293,1.58036481,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940947979,1.58036481,60129.0,60128.0,0.51416771]
["bitfinex","BTCUSD",1720940947980,1.24774681,60129.0,60128.0,0.51416771]
["bitfinex","BTCUSD",1720940948361,1.24774681,60129.0,60128.0,0.52655199]
["bitfinex","BTCUSD",1720940948362,1.39643104,60129.0,60128.0,0.52655199]
["bitfinex","BTCUSD",1720940949050,1.24774681,60129.0,60128.0,0.52655199]
["bitfinex","BTCUSD",1720940949259,1.39646573,60129.0,60128.0,0.52655199]
["bitfinex","BTCUSD",1720940949496,0.25204411,60129.0,60128.0,0.77246299]
["bitfinex","BTCUSD",1720940949738,0.25204411,60129.0,60128.0,0.60615199]
["bitfinex","BTCUSD",1720940949974,0.35537864,60129.0,60128.0,0.60615199]
["bitfinex","BTCUSD",1720940950455,0.31489864,60129.0,60128.0,0.60615199]
["bitfinex","BTCUSD",1720940950684,0.30889864,60129.0,60128.0,0.60515199]
["bitfinex","BTCUSD",1720940950921,0.30189864,60129.0,60128.0,0.60415199]
["bitfinex","BTCUSD",1720940951155,0.30289864,60129.0,60128.0,0.61115199]
["bitfinex","BTCUSD",1720940951393,0.24420195,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940951862,0.24004411,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940952092,0.31444231,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940952323,0.19956411,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940952558,0.24004411,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940952866,0.19956411,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940953283,0.25654109,60129.0,60128.0,0.78346299]
["bitfinex","BTCUSD",1720940953858,0.18213792,60129.0,60128.0,0.78346299]
["bitfinex","BTCUSD",1720940954278,0.22261792,60129.0,60128.0,0.78346299]
["bitfinex","BTCUSD",1720940954443,0.32182572,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940954841,0.28134572,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940955043,0.32182572,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940955676,0.32186771,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940956418,0.18213792,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940956636,0.3103641,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940956798,0.18629576,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940957001,0.35260476,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940957425,0.39308476,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940957624,1.05832076,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940958207,0.38892692,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940958749,0.51302201,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940959160,0.84564001,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940959363,0.72154492,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940960180,0.72154492,60129.0,60128.0,0.60476771]
["bitfinex","BTCUSD",1720940960641,0.72154492,60129.0,60128.0,0.61715199]
["bitfinex","BTCUSD",1720940962478,0.72154492,60129.0,60128.0,0.61356494]
["bitfinex","BTCUSD",1720940962479,1.01368292,60129.0,60128.0,0.61356494]
["bitfinex","BTCUSD",1720940962677,1.11416292,60129.0,60128.0,0.61356494]
["bitfinex","BTCUSD",1720940963802,1.44678092,60129.0,60128.0,0.55106494]
["bitfinex","BTCUSD",1720940964437,2.08881446,60129.0,60128.0,0.47146494]
["bitfinex","BTCUSD",1720940964595,2.23991962,60129.0,60128.0,0.47146494]
["bitfinex","BTCUSD",1720940964792,2.23991962,60129.0,60128.0,0.46266771]
["bitfinex","BTCUSD",1720940964793,2.03991962,60129.0,60128.0,0.46266771]
["bitfinex","BTCUSD",1720940965010,2.40742632,60129.0,60128.0,0.46266771]
["bitfinex","BTCUSD",1720940965234,2.23991962,60129.0,60128.0,0.46266771]
["bitfinex","BTCUSD",1720940966799,2.74823762,60129.0,60128.0,0.46266771]
["bitfinex","BTCUSD",1720940966991,2.81243762,60129.0,60128.0,0.45566771]
["bitfinex","BTCUSD",1720940967200,2.81543762,60129.0,60128.0,0.45566771]
["bitfinex","BTCUSD",1720940967404,2.81543762,60129.0,60128.0,0.44966771]
["bitfinex","BTCUSD",1720940967798,2.81943762,60129.0,60128.0,0.44966771]
["bitfinex","BTCUSD",1720940968021,2.82699668,60129.0,60128.0,0.44966771]
["bitfinex","BTCUSD",1720940968264,2.82299668,60129.0,60128.0,0.44966771]
["bitfinex","BTCUSD",1720940968672,2.82999668,60129.0,60128.0,0.45066771]
["bitfinex","BTCUSD",1720940968867,2.94742376,60129.0,60128.0,0.45066771]
["bitfinex","BTCUSD",1720940969078,2.95342376,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940970480,2.21938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940971779,2.31938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940972069,2.21938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940972266,2.31938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940973782,2.21938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940974023,2.31938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940974226,2.21938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940974431,2.01938506,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940974805,2.43205403,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940975009,2.50775403,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940976701,2.57485403,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940977242,2.47485403,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940977432,2.49915403,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940977633,2.39915403,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940978262,2.49915403,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940978861,2.49834703,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940980925,2.38567806,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940981288,2.28567806,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940981504,2.38567806,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940983147,2.01857806,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940983589,2.08567806,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940983793,2.55591546,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940984505,2.61911546,60129.0,60128.0,0.45166771]
["bitfinex","BTCUSD",1720940984719,3.22603346,60129.0,60128.0,0.43735532]
["bitfinex","BTCUSD",1720940985298,2.52457806,60129.0,60128.0,0.43735532]
["bitfinex","BTCUSD",1720940985503,2.38567806,60129.0,60128.0,0.43735532]
["bitfinex","BTCUSD",1720940985751,2.37967806,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720940986137,2.38567806,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720940987768,2.54095607,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720940987921,2.55495607,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720940988131,2.55495607,60129.0,60128.0,0.43635532]
["bitfinex","BTCUSD",1720940988334,2.55495607,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720940988534,2.54095607,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720940988741,2.55495607,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720940992705,2.39967806,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720941000479,2.42267806,60129.0,60128.0,0.44544088]
["bitfinex","BTCUSD",1720941000697,2.42267806,60129.0,60128.0,0.43635532]
["bitfinex","BTCUSD",1720941001237,2.56037806,60129.0,60128.0,0.43635532]
["bitfinex","BTCUSD",1720941002088,2.89299606,60129.0,60128.0,0.43635532]
["bitfinex","BTCUSD",1720941002289,3.06323346,60129.0,60128.0,0.43635532]
["bitfinex","BTCUSD",1720941002488,3.23873346,60129.0,60128.0,0.43635532]
["bitfinex","BTCUSD",1720941004933,3.23873346,60129.0,60128.0,0.38685019]
["bitfinex","BTCUSD",1720941005416,3.23873346,60129.0,60128.0,0.37085019]
["bitfinex","BTCUSD",1720941006722,3.23873346,60129.0,60128.0,0.31336019]
["bitfinex","BTCUSD",1720941006922,3.23873346,60129.0,60128.0,0.29436019]
["bitfinex","BTCUSD",1720941007151,3.23873346,60129.0,60128.0,0.001913]
["bitfinex","BTCUSD",1720941008657,2.48259389,60124.0,60123.0,0.000913]
["bitfinex","BTCUSD",1720941008858,2.67269389,60124.0,60123.0,0.000913]
["bitfinex","BTCUSD",1720941009160,2.98959389,60124.0,60123.0,0.000913]
["bitfinex","BTCUSD",1720941009319,2.05020089,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941009674,2.56152312,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941010017,2.57895285,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941010832,2.60501576,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941011362,2.67459073,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941012123,2.60501576,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941012349,2.60801576,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941012546,2.61201576,60114.0,60113.0,0.1445]
["bitfinex","BTCUSD",1720941013640,2.61201576,60114.0,60113.0,0.0814]
["bitfinex","BTCUSD",1720941014509,2.61201576,60114.0,60111.0,0.064013]
["bitfinex","BTCUSD",1720941014510,1.95025089,60112.0,60111.0,0.064013]
["bitfinex","BTCUSD",1720941014826,2.0763138,60112.0,60111.0,0.064013]
["bitfinex","BTCUSD",1720941016467,2.0783138,60112.0,60111.0,0.064013]
["bitfinex","BTCUSD",1720941017932,2.1783138,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941018733,1.9783138,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941018954,2.1783138,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941019300,1.9783138,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941019449,2.0454138,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941020039,2.31800537,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941020247,2.0454138,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941020646,2.2454138,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941022177,2.7011258,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720941023130,2.7011258,60112.0,60111.0,0.00085745]
["bitfinex","BTCUSD",1720941026346,2.05034989,60108.0,60107.0,0.0763]
["bitfinex","BTCUSD",1720941026550,2.2435128,60108.0,60107.0,0.0763]
["bitfinex","BTCUSD",1720941027083,2.04542589,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941027288,2.2385888,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941027689,2.25601898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941028324,2.06101898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941028767,2.06301898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941029174,2.25801898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941029927,2.26101898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941030117,2.06601898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941030336,2.23625638,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941030905,2.43125638,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941031114,2.23625638,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941031436,2.26101898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941034829,2.06601898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941035640,1.99891898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941035837,2.06601898,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941037188,2.21359751,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941040506,2.22426694,60105.0,60104.0,0.143]
["bitfinex","BTCUSD",1720941041236,2.22426694,60105.0,60104.0,0.0779]
["bitfinex","BTCUSD",1720941041237,2.27168841,60105.0,60104.0,0.0779]
["bitfinex","BTCUSD",1720941041411,1.31827133,60101.0,60100.0,0.136113]
["bitfinex","BTCUSD",1720941041617,1.5438148,60101.0,60100.0,0.136113]
["bitfinex","BTCUSD",1720941042321,1.6109148,60101.0,60100.0,0.136113]
["bitfinex","BTCUSD",1720941042901,1.5438148,60101.0,60100.0,0.136113]
["bitfinex","BTCUSD",1720941043100,1.6109148,60101.0,60100.0,0.136113]
["bitfinex","BTCUSD",1720941043305,1.7881522,60101.0,60100.0,0.136113]
["bitfinex","BTCUSD",1720941044116,0.33940947,60101.0,60100.0,0.136113]
["bitfinex","BTCUSD",1720941044328,0.33940947,60101.0,60100.0,0.473891]
["bitfinex","BTCUSD",1720941044329,0.13254347,60101.0,60100.0,0.473891]
["bitfinex","BTCUSD",1720941044552,0.14877441,60103.0,60102.0,0.63935]
["bitfinex","BTCUSD",1720941044553,0.1274871,60103.0,60102.0,0.63935]
["bitfinex","BTCUSD",1720941044761,0.07914638,60103.0,60102.0,0.63935]
["bitfinex","BTCUSD",1720941044967,0.07914638,60103.0,60102.0,0.64865868]
["bitfinex","BTCUSD",1720941045188,0.07914638,60103.0,60102.0,0.64565868]
["bitfinex","BTCUSD",1720941045396,0.07440077,60105.0,60104.0,0.287098]
["bitfinex","BTCUSD",1720941045605,0.1274871,60109.0,60108.0,0.1362]
["bitfinex","BTCUSD",1720941045753,0.15354412,60109.0,60108.0,0.968035]
["bitfinex","BTCUSD",1720941045983,0.07914335,60109.0,60108.0,0.97674654]
["bitfinex","BTCUSD",1720941046200,0.02605702,60109.0,60108.0,1.36900054]
["bitfinex","BTCUSD",1720941046345,0.07442243,60113.0,60112.0,0.83178]
["bitfinex","BTCUSD",1720941046550,0.05308633,60114.0,60113.0,0.634259]
["bitfinex","BTCUSD",1720941046758,0.07914099,60114.0,60113.0,0.966965]
["bitfinex","BTCUSD",1720941047011,0.07914099,60114.0,60113.0,0.97563362]
["bitfinex","BTCUSD",1720941047591,0.07914099,60114.0,60113.0,1.36685962]
["bitfinex","BTCUSD",1720941047592,0.02605466,60114.0,60113.0,1.36685962]
["bitfinex","BTCUSD",1720941047807,0.05308633,60119.0,60118.0,0.332679]
["bitfinex","BTCUSD",1720941048002,0.07913987,60119.0,60118.0,0.634218]
["bitfinex","BTCUSD",1720941048202,0.07913987,60119.0,60118.0,0.97652272]
["bitfinex","BTCUSD",1720941048673,0.07913987,60119.0,60118.0,0.97552272]
["bitfinex","BTCUSD",1720941048876,0.07913987,60119.0,60118.0,0.97452272]
["bitfinex","BTCUSD",1720941049440,0.07913987,60119.0,60118.0,0.98352272]
["bitfinex","BTCUSD",1720941049441,0.05508633,60119.0,60118.0,0.98352272]
["bitfinex","BTCUSD",1720941051001,0.00083,60123.0,60122.0,0.89016]
["bitfinex","BTCUSD",1720941051197,0.00083,60123.0,60122.0,1.358016]
["bitfinex","BTCUSD",1720941051412,0.00083,60123.0,60122.0,1.3090874]
["bitfinex","BTCUSD",1720941052024,0.00083,60123.0,60122.0,1.3080874]
["bitfinex","BTCUSD",1720941052279,0.00083,60123.0,60122.0,1.3666074]
["bitfinex","BTCUSD",1720941052719,0.00183,60123.0,60122.0,1.3796074]
["bitfinex","BTCUSD",1720941052956,0.00183,60123.0,60122.0,1.3210874]
["bitfinex","BTCUSD",1720941053911,0.00183,60123.0,60122.0,1.3796074]
["bitfinex","BTCUSD",1720941054725,0.00183,60123.0,60122.0,1.3936074]
["bitfinex","BTCUSD",1720941056516,0.00183,60123.0,60122.0,1.3350874]
["bitfinex","BTCUSD",1720941056919,0.00183,60123.0,60122.0,1.3936074]
["bitfinex","BTCUSD",1720941057797,0.00183,60123.0,60122.0,1.4466934]
["bitfinex","BTCUSD",1720941059868,0.00183,60123.0,60122.0,1.0555174]
["bitfinex","BTCUSD",1720941060098,0.00183,60123.0,60122.0,0.6697754]
["bitfinex","BTCUSD",1720941060099,0.05491633,60123.0,60122.0,0.6697754]
["bitfinex","BTCUSD",1720941061382,0.05491633,60123.0,60122.0,1.0024314]
["bitfinex","BTCUSD",1720941064191,0.09639633,60123.0,60122.0,1.0024314]
["bitfinex","BTCUSD",1720941064420,0.05491633,60123.0,60122.0,1.0024314]
["bitfinex","BTCUSD",1720941065594,0.09639633,60123.0,60122.0,1.0024314]
["bitfinex","BTCUSD",1720941065816,0.09656633,60123.0,60122.0,1.0024314]
["bitfinex","BTCUSD",1720941066312,0.09656633,60123.0,60122.0,0.6697754]
["bitfinex","BTCUSD",1720941066585,0.09656633,60123.0,60122.0,0.6095754]
["bitfinex","BTCUSD",1720941068141,0.09656633,60123.0,60122.0,0.1125914]
["bitfinex","BTCUSD",1720941071584,0.59554233,60123.0,60122.0,0.1125914]
["bitfinex","BTCUSD",1720941072363,0.59554233,60123.0,60122.0,0.103]
["bitfinex","BTCUSD",1720941072565,0.59554233,60123.0,60122.0,0.028]
["bitfinex","BTCUSD",1720941072971,0.92819333,60123.0,60122.0,0.028]
["bitfinex","BTCUSD",1720941074174,0.98819333,60123.0,60122.0,0.028]
["bitfinex","BTCUSD",1720941075140,1.04919333,60123.0,60122.0,0.028]
["bitfinex","BTCUSD",1720941075257,1.52874433,60123.0,60122.0,0.028]
["bitfinex","BTCUSD",1720941075964,1.52874433,60123.0,60122.0,0.014]
["bitfinex","BTCUSD",1720941076158,0.167827,60115.0,60114.0,0.0831]
["bitfinex","BTCUSD",1720941076330,0.22091333,60115.0,60114.0,0.0831]
["bitfinex","BTCUSD",1720941076536,0.22091333,60115.0,60114.0,0.09290878]
["bitfinex","BTCUSD",1720941076709,0.26091333,60115.0,60114.0,0.09290878]
["bitfinex","BTCUSD",1720941077692,0.26091333,60115.0,60114.0,0.10690878]
["bitfinex","BTCUSD",1720941078931,0.05308633,60115.0,60114.0,0.35285878]
["bitfinex","BTCUSD",1720941079134,0.05308633,60115.0,60114.0,0.68555978]
["bitfinex","BTCUSD",1720941086102,0.09456633,60115.0,60114.0,0.18650878]
["bitfinex","BTCUSD",1720941086298,0.61966357,60115.0,60114.0,0.03780878]
["bitfinex","BTCUSD",1720941087387,0.28696857,60115.0,60114.0,0.03780878]
["bitfinex","BTCUSD",1720941089059,0.07914157,60115.0,60114.0,0.34565878]
["bitfinex","BTCUSD",1720941089350,0.07914157,60115.0,60114.0,0.67835978]
["bitfinex","BTCUSD",1720941089578,0.05308633,60115.0,60114.0,0.67835978]
["bitfinex","BTCUSD",1720941089816,0.09456633,60115.0,60114.0,0.67835978]
["bitfinex","BTCUSD",1720941090469,0.12062021,60115.0,60114.0,0.67835978]
["bitfinex","BTCUSD",1720941091734,0.13804612,60115.0,60114.0,0.67835978]
["bitfinex","BTCUSD",1720941092288,0.13804612,60115.0,60114.0,0.67927278]
["bitfinex","BTCUSD",1720941094956,0.13804612,60115.0,60114.0,0.11472178]
["bitfinex","BTCUSD",1720941095154,0.70418812,60115.0,60114.0,0.03872178]
["bitfinex","BTCUSD",1720941095356,0.77860107,60115.0,60114.0,0.03872178]
["bitfinex","BTCUSD",1720941095533,0.77858835,60115.0,60114.0,0.03872178]
["bitfinex","BTCUSD",1720941095741,0.77858835,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941096406,0.77858693,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941096580,0.80338654,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941096832,0.86338654,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941097006,0.70418812,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941097555,0.86336998,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941097777,0.76418812,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941098459,0.82818614,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941099210,0.70418812,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941099428,0.82818614,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941099649,0.8281726,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941100105,0.76418812,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941100556,0.70418812,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941101355,1.42957812,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941103956,1.42794713,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941104590,2.20624213,60115.0,60114.0,0.028913]
["bitfinex","BTCUSD",1720941105250,2.37362118,60115.0,60114.0,0.017813]
["bitfinex","BTCUSD",1720941105398,2.20624213,60115.0,60114.0,0.017813]
["bitfinex","BTCUSD",1720941105621,2.37355962,60115.0,60114.0,0.003813]
["bitfinex","BTCUSD",1720941105821,2.37855962,60115.0,60114.0,0.004813]
["bitfinex","BTCUSD",1720941106050,2.21124213,60115.0,60114.0,0.004813]
["bitfinex","BTCUSD",1720941106393,2.20624213,60115.0,60114.0,0.000913]
["bitfinex","BTCUSD",1720941106617,2.37355126,60115.0,60114.0,0.000913]
["bitfinex","BTCUSD",1720941106822,2.37355126,60115.0,60114.0,0.001913]
["bitfinex","BTCUSD",1720941106823,2.20724213,60115.0,60114.0,0.001913]
["bitfinex","BTCUSD",1720941107025,2.37451083,60115.0,60114.0,0.001913]
["bitfinex","BTCUSD",1720941107228,2.37351083,60115.0,60114.0,0.000913]
["bitfinex","BTCUSD",1720941107441,2.20724213,60115.0,60114.0,0.001913]
["bitfinex","BTCUSD",1720941108277,2.21424213,60115.0,60114.0,0.002913]
["bitfinex","BTCUSD",1720941109181,2.41730543,60115.0,60114.0,0.00209721]
["bitfinex","BTCUSD",1720941109347,2.51730543,60115.0,60114.0,0.00209721]
["bitfinex","BTCUSD",1720941109670,2.74693713,60115.0,60114.0,0.00209721]
["bitfinex","BTCUSD",1720941111473,2.41424213,60115.0,60114.0,0.00209721]
["bitfinex","BTCUSD",1720941114027,2.31424213,60115.0,60114.0,0.00209721]
["bitfinex","BTCUSD",1720941114268,2.41424213,60115.0,60114.0,0.00209721]
["bitfinex","BTCUSD",1720941115759,2.74693713,60115.0,60114.0,0.00209721]
["bitfinex","BTCUSD",1720941115973,2.22558934,60114.0,60113.0,0.000913]
["bitfinex","BTCUSD",1720941116161,0.41663534,60101.0,60099.0,0.51068611]
["bitfinex","BTCUSD",1720941116342,2.01635078,60101.0,60099.0,0.51068611]
["bitfinex","BTCUSD",1720941116549,2.53338945,60101.0,60090.0,0.0787]
["bitfinex","BTCUSD",1720941116744,2.53338945,60101.0,60100.0,0.00948718]
["bitfinex","BTCUSD",1720941116949,2.72105703,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941117159,2.82105703,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941117356,2.65081963,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941118808,2.65081963,60101.0,60100.0,0.004913]
["bitfinex","BTCUSD",1720941119331,2.58371963,60101.0,60100.0,0.004913]
["bitfinex","BTCUSD",1720941119568,2.65081963,60101.0,60100.0,0.004913]
["bitfinex","BTCUSD",1720941120041,2.66381963,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941120533,1.96494663,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941120762,2.14768403,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941120996,2.15468403,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941121473,1.8104618,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941121954,2.0924618,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941122186,2.1534618,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941123775,2.16387135,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941124365,2.49664435,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941124737,2.59664435,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941125905,2.52954435,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941126113,2.59664435,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941127690,2.42640695,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941127921,2.3498225,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941129260,2.34981481,60101.0,60100.0,0.000913]
["bitfinex","BTCUSD",1720941129917,2.34981481,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941130792,2.22640695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941131000,2.39664435,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941131627,2.52005489,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941132082,2.34981749,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941132515,2.22640695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941132724,2.54982249,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941133158,2.42640695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941133369,2.22640695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941133575,2.52005874,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941134329,2.39664435,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941134552,2.52005874,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941135008,2.72005874,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941135448,2.59664435,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941135671,2.54982134,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941135875,2.54983419,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941136164,2.54982394,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941137621,2.42640695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941138039,2.54986288,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941138279,2.72010028,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941138512,2.59664435,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941140067,2.42640695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941140936,2.08340695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941141763,1.88340695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941141966,1.98340695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941144683,2.28340695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941144853,1.98340695,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941145318,1.65063395,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941146732,1.69906978,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941146932,1.79906978,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941147522,1.65063395,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941150236,2.08509492,60101.0,60100.0,0.00085865]
["bitfinex","BTCUSD",1720941150441,2.08509492,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941150442,2.14889492,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941150636,2.04889492,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941150929,2.14889492,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941151340,2.01443395,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941154215,1.09076095,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941154429,1.09076095,60101.0,60100.0,0.08130373]
["bitfinex","BTCUSD",1720941154607,1.15786095,60101.0,60100.0,0.14730373]
["bitfinex","BTCUSD",1720941155041,1.21786095,60101.0,60100.0,0.14730373]
["bitfinex","BTCUSD",1720941155240,1.21786095,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941155861,1.55063395,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941156684,1.71799487,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941156900,2.05076787,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941157123,1.88340695,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941157589,2.08340695,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941158611,2.08423695,60101.0,60100.0,0.00080373]
["bitfinex","BTCUSD",1720941159448,2.59993695,60101.0,60076.0,0.47694901]
["bitfinex","BTCUSD",1720941159663,0.98520034,60077.0,60076.0,0.47694901]
["bitfinex","BTCUSD",1720941159961,0.95125422,60077.0,60076.0,0.000913]
["bitfinex","BTCUSD",1720941160119,0.33794738,60077.0,60076.0,0.141813]
["bitfinex","BTCUSD",1720941160269,0.18915275,60077.0,60076.0,0.141813]
["bitfinex","BTCUSD",1720941160475,0.68851175,60077.0,60076.0,0.141813]
["bitfinex","BTCUSD",1720941161283,0.8352402,60077.0,60076.0,0.141813]
["bitfinex","BTCUSD",1720941161714,0.83830373,60077.0,60076.0,0.141813]
["bitfinex","BTCUSD",1720941161893,0.8352402,60077.0,60076.0,0.141813]
["bitfinex","BTCUSD",1720941162493,0.68644822,60077.0,60076.0,0.141813]
["bitfinex","BTCUSD",1720941162673,0.69051175,60077.0,60076.0,0.144813]
["bitfinex","BTCUSD",1720941163060,0.62341175,60077.0,60076.0,0.144813]
["bitfinex","BTCUSD",1720941163425,0.62034822,60077.0,60076.0,0.144813]
["bitfinex","BTCUSD",1720941165049,0.68744822,60077.0,60076.0,0.144813]
["bitfinex","BTCUSD",1720941165465,0.28744222,60077.0,60076.0,0.144813]
["bitfinex","BTCUSD",1720941165662,0.12098922,60077.0,60076.0,0.15359332]
["bitfinex","BTCUSD",1720941166939,0.02805388,60077.0,60076.0,0.15359332]
["bitfinex","BTCUSD",1720941167162,0.02805388,60077.0,60076.0,0.72338811]
["bitfinex","BTCUSD",1720941167438,0.002,60077.0,60076.0,0.78190811]
["bitfinex","BTCUSD",1720941167641,0.002,60077.0,60076.0,1.05629911]
["bitfinex","BTCUSD",1720941168047,0.001,60077.0,60076.0,1.05629911]
["bitfinex","BTCUSD",1720941168249,0.001,60077.0,60076.0,1.11481911]
["bitfinex","BTCUSD",1720941168447,0.001,60077.0,60076.0,1.44473011]
["bitfinex","BTCUSD",1720941168651,0.001,60077.0,60076.0,1.37763011]
["bitfinex","BTCUSD",1720941168872,0.002,60077.0,60076.0,1.44773011]
["bitfinex","BTCUSD",1720941169254,0.001,60077.0,60076.0,1.44473011]
["bitfinex","BTCUSD",1720941169666,0.07740803,60086.0,60076.0,1.44473011]
["bitfinex","BTCUSD",1720941169667,0.05451887,60085.0,60084.0,0.166433]
["bitfinex","BTCUSD",1720941169841,0.02913004,60085.0,60084.0,0.31604459]
["bitfinex","BTCUSD",1720941170063,0.02913004,60085.0,60084.0,0.64791159]
["bitfinex","BTCUSD",1720941170255,0.02606651,60085.0,60084.0,0.64791159]
["bitfinex","BTCUSD",1720941170793,0.07752185,60085.0,60084.0,0.64591159]
["bitfinex","BTCUSD",1720941171152,0.07852185,60085.0,60084.0,0.65791159]
["bitfinex","BTCUSD",1720941171616,0.02806651,60085.0,60084.0,0.66991159]
["bitfinex","BTCUSD",1720941172025,0.02806651,60085.0,60084.0,1.33564559]
["bitfinex","BTCUSD",1720941172224,0.002,60085.0,60084.0,1.33564559]
["bitfinex","BTCUSD",1720941174831,0.002,60085.0,60084.0,1.39416559]
["bitfinex","BTCUSD",1720941176279,0.001,60085.0,60084.0,1.38216559]
["bitfinex","BTCUSD",1720941176524,0.001,60085.0,60084.0,1.39616559]
["bitfinex","BTCUSD",1720941176752,0.002,60085.0,60084.0,1.38416559]
["bitfinex","BTCUSD",1720941176967,0.001,60085.0,60084.0,1.38416559]
["bitfinex","BTCUSD",1720941177172,0.002,60085.0,60084.0,1.39816559]
["bitfinex","BTCUSD",1720941179466,0.002,60085.0,60084.0,1.00677859]
["bitfinex","BTCUSD",1720941179822,0.002,60085.0,60084.0,0.34104459]
["bitfinex","BTCUSD",1720941180025,0.04348,60085.0,60084.0,0.34104459]
["bitfinex","BTCUSD",1720941180439,0.04348,60085.0,60084.0,0.67391159]
["bitfinex","BTCUSD",1720941181907,0.0426926,60085.0,60084.0,0.67391159]
["bitfinex","BTCUSD",1720941182349,0.0426926,60085.0,60084.0,0.34104459]
["bitfinex","BTCUSD",1720941182564,0.09414794,60085.0,60084.0,0.34104459]
["bitfinex","BTCUSD",1720941184390,0.09414794,60085.0,60084.0,0.17761159]
["bitfinex","BTCUSD",1720941184592,0.09414794,60085.0,60084.0,0.03671159]
["bitfinex","BTCUSD",1720941184998,0.12021536,60085.0,60084.0,0.03671159]
["bitfinex","BTCUSD",1720941186480,0.95236736,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941186877,1.13890196,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941187091,1.01506736,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941187288,0.09293534,60078.0,60077.0,0.1474]
["bitfinex","BTCUSD",1720941187503,0.09293534,60078.0,60077.0,0.15871496]
["bitfinex","BTCUSD",1720941187732,0.09293534,60078.0,60077.0,0.01131496]
["bitfinex","BTCUSD",1720941188556,0.09393534,60078.0,60077.0,0.02531496]
["bitfinex","BTCUSD",1720941188764,0.09493534,60078.0,60077.0,0.03931496]
["bitfinex","BTCUSD",1720941189189,0.12100564,60078.0,60077.0,0.03931496]
["bitfinex","BTCUSD",1720941189399,0.002,60078.0,60077.0,0.53867396]
["bitfinex","BTCUSD",1720941189606,0.002,60078.0,60077.0,0.68607396]
["bitfinex","BTCUSD",1720941191785,0.002,60078.0,60077.0,1.07749996]
["bitfinex","BTCUSD",1720941192004,0.002,60078.0,60077.0,1.01897996]
["bitfinex","BTCUSD",1720941192449,0.002,60078.0,60077.0,1.41040596]
["bitfinex","BTCUSD",1720941192683,0.002,60078.0,60077.0,1.41131896]
["bitfinex","BTCUSD",1720941196830,0.002,60078.0,60077.0,1.39731896]
["bitfinex","BTCUSD",1720941197042,0.00083,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1720941197049,0.04231,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1720941197249,0.02689745,60085.0,60084.0,0.4983]
["bitfinex","BTCUSD",1720941197467,0.02689745,60085.0,60084.0,0.50852475]
["bitfinex","BTCUSD",1720941197933,0.02689745,60085.0,60084.0,0.50752475]
["bitfinex","BTCUSD",1720941198185,0.06837745,60085.0,60084.0,0.50752475]
["bitfinex","BTCUSD",1720941198391,0.06837745,60085.0,60084.0,0.17465775]
["bitfinex","BTCUSD",1720941198596,0.06937745,60085.0,60084.0,0.18865775]
["bitfinex","BTCUSD",1720941199313,0.28726279,60085.0,60084.0,0.02522475]
["bitfinex","BTCUSD",1720941199540,0.36157571,60085.0,60084.0,0.02522475]
["bitfinex","BTCUSD",1720941199975,0.36157571,60085.0,60084.0,0.014]
["bitfinex","BTCUSD",1720941200671,0.36157571,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941201085,0.28726279,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941201294,0.36157488,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941201725,0.36157897,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941203399,0.28726279,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941203864,0.36118006,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941204093,0.36088006,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941204331,0.28656279,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941204565,0.36087521,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941204790,0.28586279,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941205951,0.36017876,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941206406,0.28586279,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941206633,0.61872379,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941206920,0.71780702,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941207607,0.61872379,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941207831,0.80287783,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941208763,0.74257783,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941208993,0.38498064,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941209225,0.34350064,60085.0,60084.0,0.028]
["bitfinex","BTCUSD",1720941209459,0.36020412,60085.0,60084.0,0.03922475]
["bitfinex","BTCUSD",1720941209684,0.34350064,60085.0,60084.0,0.03922475]
["bitfinex","BTCUSD",1720941209928,0.24438279,60085.0,60084.0,0.03922475]
["bitfinex","BTCUSD",1720941210165,0.07795279,60085.0,60084.0,0.03922475]
["bitfinex","BTCUSD",1720941210394,0.17707064,60085.0,60084.0,0.03922475]
["bitfinex","BTCUSD",1720941211366,0.02649745,60085.0,60084.0,1.08562023]
["bitfinex","BTCUSD",1720941211594,0.02649745,60085.0,60084.0,1.14414023]
["bitfinex","BTCUSD",1720941216527,0.02649745,60085.0,60084.0,1.47700723]
["bitfinex","BTCUSD",1720941216752,0.001,60085.0,60084.0,1.47700723]
["bitfinex","BTCUSD",1720941217430,0.001,60085.0,60084.0,1.46300723]
["bitfinex","BTCUSD",1720941218168,0.12402024,60096.0,60094.0,0.0609]
["bitfinex","BTCUSD",1720941218169,0.09920873,60096.0,60094.0,0.0609]
["bitfinex","BTCUSD",1720941218395,0.12401091,60097.0,60096.0,0.643]
["bitfinex","BTCUSD",1720941218396,0.09920873,60097.0,60096.0,0.643]
["bitfinex","BTCUSD",1720941218646,0.07440055,60099.0,60098.0,0.499183]
["bitfinex","BTCUSD",1720941218861,0.02605912,60099.0,60098.0,0.566283]
["bitfinex","BTCUSD",1720941219077,0.02605912,60100.0,60099.0,0.310192]
["bitfinex","BTCUSD",1720941219305,0.00083,60101.0,60100.0,0.499167]
["bitfinex","BTCUSD",1720941219788,0.00083,60101.0,60100.0,0.84296364]
["bitfinex","BTCUSD",1720941220288,0.02688895,60101.0,60100.0,0.90148364]
["bitfinex","BTCUSD",1720941220534,0.00083,60101.0,60100.0,0.90148364]
["bitfinex","BTCUSD",1720941221028,0.00083,60101.0,60100.0,1.04118364]
["bitfinex","BTCUSD",1720941221248,0.00083,60101.0,60100.0,0.98266364]
["bitfinex","BTCUSD",1720941221970,0.00083,60101.0,60100.0,1.05518364]
["bitfinex","BTCUSD",1720941222199,0.00083,60101.0,60100.0,1.01066364]
["bitfinex","BTCUSD",1720941223219,0.00083,60101.0,60100.0,1.40196164]
["bitfinex","BTCUSD",1720941223650,0.00083,60101.0,60100.0,1.01066364]
["bitfinex","BTCUSD",1720941226846,0.00083,60101.0,60100.0,0.34510764]
["bitfinex","BTCUSD",1720941227018,0.00083,60101.0,60100.0,0.20540764]
["bitfinex","BTCUSD",1720941227575,0.04231,60101.0,60100.0,0.20540764]
["bitfinex","BTCUSD",1720941227779,0.00083,60101.0,60100.0,0.20540764]
["bitfinex","BTCUSD",1720941229151,0.00083,60101.0,60100.0,0.53818564]
["bitfinex","BTCUSD",1720941230295,0.00083,60101.0,60100.0,0.94766364]
["bitfinex","BTCUSD",1720941230468,0.00083,60101.0,60100.0,1.01186364]
["bitfinex","BTCUSD",1720941232923,0.00083,60101.0,60100.0,0.94766364]
["bitfinex","BTCUSD",1720941233135,0.00083,60101.0,60100.0,0.61488564]
["bitfinex","BTCUSD",1720941233329,0.00083,60101.0,60100.0,0.94766364]
["bitfinex","BTCUSD",1720941235985,0.00083,60101.0,60100.0,0.61488564]
["bitfinex","BTCUSD",1720941236444,0.00083,60101.0,60100.0,0.94766364]
["bitfinex","BTCUSD",1720941238430,0.00083,60101.0,60100.0,1.07038364]
["bitfinex","BTCUSD",1720941240694,0.00083,60101.0,60100.0,1.13748364]
["bitfinex","BTCUSD",1720941241895,0.00083,60101.0,60100.0,1.01186364]
["bitfinex","BTCUSD",1720941244539,0.00083,60101.0,60100.0,0.87096364]
["bitfinex","BTCUSD",1720941245725,0.04231,60101.0,60100.0,0.87096364]
["bitfinex","BTCUSD",1720941246532,0.0683693,60101.0,60100.0,0.87096364]
["bitfinex","BTCUSD",1720941249259,0.0683693,60101.0,60100.0,0.03901864]
["bitfinex","BTCUSD",1720941249460,0.76388364,60101.0,60100.0,0.03901864]
["bitfinex","BTCUSD",1720941249647,1.09665664,60101.0,60100.0,0.03901864]
["bitfinex","BTCUSD",1720941249849,0.76388364,60101.0,60100.0,0.028]
["bitfinex","BTCUSD",1720941251917,0.89814308,60101.0,60100.0,0.028]
["bitfinex","BTCUSD",1720941252082,1.15665664,60101.0,60100.0,0.028]
["bitfinex","BTCUSD",1720941252317,1.25566923,60101.0,60100.0,0.028]
["bitfinex","BTCUSD",1720941252449,1.28042238,60101.0,60100.0,0.028]
["bitfinex","BTCUSD",1720941252858,1.48942964,60101.0,60100.0,0.028]
["bitfinex","BTCUSD",1720941253063,1.48942964,60101.0,60100.0,0.014]
["bitfinex","BTCUSD",1720941253265,0.55216934,60092.0,60091.0,0.00332765]
["bitfinex","BTCUSD",1720941253617,0.55216934,60092.0,60084.0,0.71048101]
["bitfinex","BTCUSD",1720941253618,0.25935534,60089.0,60085.0,0.16975606]
["bitfinex","BTCUSD",1720941253764,0.04454353,60088.0,60084.0,0.71048001]
["bitfinex","BTCUSD",1720941253971,0.0260593,60087.0,60085.0,0.166429]
["bitfinex","BTCUSD",1720941254198,0.0260593,60087.0,60085.0,0.18096903]
["bitfinex","BTCUSD",1720941254402,0.0260593,60088.0,60086.0,0.166428]
["bitfinex","BTCUSD",1720941254598,0.05145534,60089.0,60086.0,0.17762698]
["bitfinex","BTCUSD",1720941254799,0.02912831,60088.0,60086.0,0.17762698]
["bitfinex","BTCUSD",1720941255000,0.05145534,60087.0,60086.0,0.01119898]
["bitfinex","BTCUSD",1720941255233,0.05145534,60085.0,60084.0,0.54404901]
["bitfinex","BTCUSD",1720941255571,0.00306353,60087.0,60086.0,0.367148]
["bitfinex","BTCUSD",1720941255788,0.00306353,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1720941256007,0.05145534,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1720941256252,0.68167329,60087.0,60086.0,0.028]
["bitfinex","BTCUSD",1720941256808,1.11360503,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1720941257008,1.09602329,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1720941257206,1.19510503,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1720941257428,1.42887329,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1720941257814,1.5527235,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1720941258013,1.42887329,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1720941258742,1.42887329,60087.0,60084.0,0.47694901]
["bitfinex","BTCUSD",1720941258743,0.92508734,60085.0,60084.0,0.47694901]
["bitfinex","BTCUSD",1720941258959,1.11360619,60085.0,60084.0,0.47694901]
["bitfinex","BTCUSD",1720941259509,1.01455029,60085.0,60084.0,0.47694901]
["bitfinex","BTCUSD",1720941259909,1.09125029,60085.0,60084.0,0.47694901]
["bitfinex","BTCUSD",1720941260343,1.19030619,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941260543,1.09125029,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941261481,1.16550119,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941261913,0.83264019,60085.0,60084.0,0.014913]
["bitfinex","BTCUSD",1720941262118,0.28542829,60085.0,60084.0,0.028913]
["bitfinex","BTCUSD",1720941262363,0.02606295,60085.0,60084.0,0.195346]
["bitfinex","BTCUSD",1720941262589,0.09293534,60086.0,60084.0,0.20989906]
["bitfinex","BTCUSD",1720941262834,0.00306353,60085.0,60084.0,0.20989906]
["bitfinex","BTCUSD",1720941263256,0.09293534,60086.0,60084.0,0.20989906]
["bitfinex","BTCUSD",1720941263431,0.00306353,60085.0,60084.0,0.19589906]
["bitfinex","BTCUSD",1720941263610,0.00306353,60085.0,60084.0,0.18189906]
["bitfinex","BTCUSD",1720941263819,0.00306353,60085.0,60084.0,0.19589906]
["bitfinex","BTCUSD",1720941264029,0.00306353,60088.0,60087.0,0.166425]
["bitfinex","BTCUSD",1720941264250,0.00306353,60088.0,60087.0,0.16975313]
["bitfinex","BTCUSD",1720941264476,0.00306353,60088.0,60087.0,0.18093923]
["bitfinex","BTCUSD",1720941264683,0.05145534,60089.0,60088.0,0.166422]
["bitfinex","BTCUSD",1720941265100,0.04148,60090.0,60088.0,0.17759522]
["bitfinex","BTCUSD",1720941265331,0.00306353,60092.0,60089.0,0.00332808]
["bitfinex","BTCUSD",1720941265533,0.05145534,60092.0,60090.0,0.332834]
["bitfinex","BTCUSD",1720941265760,0.05145534,60092.0,60090.0,0.34398145]
["bitfinex","BTCUSD",1720941265995,0.04148,60091.0,60090.0,0.34398145]
["bitfinex","BTCUSD",1720941266212,0.04148,60091.0,60090.0,0.17756145]
["bitfinex","BTCUSD",1720941267139,0.04148,60091.0,60090.0,0.18656145]
["bitfinex","BTCUSD",1720941268545,0.04148,60091.0,60090.0,0.17756145]
["bitfinex","BTCUSD",1720941268793,0.09293534,60092.0,60091.0,0.166414]
["bitfinex","BTCUSD",1720941269048,0.09293534,60093.0,60092.0,0.166411]
["bitfinex","BTCUSD",1720941269291,0.11900008,60093.0,60092.0,0.166411]
["bitfinex","BTCUSD",1720941269530,0.06754474,60093.0,60092.0,0.17753268]
["bitfinex","BTCUSD",1720941269768,0.07427255,60096.0,60092.0,0.17753268]
["bitfinex","BTCUSD",1720941269769,0.00306353,60096.0,60095.0,0.1413]
["bitfinex","BTCUSD",1720941270014,0.00306353,60096.0,60095.0,0.64383664]
["bitfinex","BTCUSD",1720941270252,0.05145534,60097.0,60096.0,0.1664]
["bitfinex","BTCUSD",1720941270506,0.09293534,60097.0,60096.0,0.1664]
["bitfinex","BTCUSD",1720941270974,0.09293534,60097.0,60096.0,0.17747016]
["bitfinex","BTCUSD",1720941272473,0.09293534,60097.0,60096.0,0.18647016]
["bitfinex","BTCUSD",1720941272710,0.09293534,60097.0,60096.0,0.02007016]
["bitfinex","BTCUSD",1720941272951,0.25529788,60097.0,60096.0,0.02007016]
["bitfinex","BTCUSD",1720941273185,1.2215775,60097.0,60096.0,0.03007016]
["bitfinex","BTCUSD",1720941273446,1.2463417,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941273921,1.14728488,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941274371,1.08728488,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941275191,1.14728488,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941276244,1.42007988,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941276445,1.54389315,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941276757,1.42007988,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941277208,1.08728488,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941277626,0.42169488,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941277910,0.75448988,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941278335,0.85354924,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941278542,0.85354957,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941279368,0.84946692,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941280187,0.75040723,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941280559,0.84946692,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941281157,0.84948291,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941281541,1.14320223,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941281791,1.47599723,60097.0,60096.0,0.019]
["bitfinex","BTCUSD",1720941285227,1.47599723,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941285426,1.47517274,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941285633,1.41517274,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941285847,1.53904788,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941286046,1.41517274,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941286216,1.08237774,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941287237,1.20625588,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941287441,1.08237774,60097.0,60096.0,0.01695835]
["bitfinex","BTCUSD",1720941291515,1.08237774,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941291704,1.00750774,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941291905,0.28131774,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941292116,0.28131774,60097.0,60096.0,0.09917135]
["bitfinex","BTCUSD",1720941292326,0.28131774,60097.0,60096.0,0.11024151]
["bitfinex","BTCUSD",1720941292523,0.28131774,60097.0,60096.0,0.02894151]
["bitfinex","BTCUSD",1720941292731,0.61411274,60097.0,60096.0,0.02894151]
["bitfinex","BTCUSD",1720941293767,0.68991274,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941296201,0.61411274,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941299208,0.94690774,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941300204,1.00690774,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941300379,0.94690774,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941300798,1.63179666,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941301008,1.58290274,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941301213,1.52290274,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941301421,1.69039502,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941301628,1.52290274,60097.0,60096.0,0.01787135]
["bitfinex","BTCUSD",1720941301832,1.19010774,60097.0,60096.0,0.00787135]
["bitfinex","BTCUSD",1720941302284,1.19010774,60097.0,60096.0,0.004913]
["bitfinex","BTCUSD",1720941302631,1.19010774,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941302850,1.58290274,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941303854,1.19010774,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941306237,1.04690774,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941309072,0.61411274,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941309569,0.11492074,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941309783,0.28131774,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941310204,0.28131774,60097.0,60096.0,0.01898316]
["bitfinex","BTCUSD",1720941310627,0.28131774,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941312478,0.23983774,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941313126,0.23983774,60097.0,60096.0,0.01898316]
["bitfinex","BTCUSD",1720941313348,0.23983774,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941314587,0.23983774,60097.0,60096.0,0.01898316]
["bitfinex","BTCUSD",1720941317845,0.28131774,60097.0,60096.0,0.01898316]
["bitfinex","BTCUSD",1720941318871,0.61411274,60097.0,60096.0,0.01898316]
["bitfinex","BTCUSD",1720941319073,1.07400774,60097.0,60096.0,0.01898316]
["bitfinex","BTCUSD",1720941319414,1.55000274,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941319995,1.65000274,60097.0,60096.0,0.007913]
["bitfinex","BTCUSD",1720941320194,1.65000274,60097.0,60096.0,0.003913]
["bitfinex","BTCUSD",1720941320406,1.65000274,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941320580,1.65000274,60097.0,60096.0,0.001913]
["bitfinex","BTCUSD",1720941322071,1.82024014,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941322481,1.82424014,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941322654,1.92514014,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941322993,2.38769774,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941323240,2.18769774,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941323853,2.38769774,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941324069,2.41069774,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941324276,2.21069774,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941324687,2.36415991,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941324893,2.99695491,60097.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720941325127,2.99695491,60097.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941325128,1.7923022,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941325324,2.08636474,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941325836,2.28587044,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941326463,2.18439044,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720941326918,2.28987044,60085.0,60084.0,0.001913]
["bitfinex","BTCUSD",1720941327368,2.18839044,60085.0,60084.0,0.001913]
["bitfinex","BTCUSD",1720941327621,2.18839044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941328359,2.28987044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941328587,2.18839044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941328801,2.45703773,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941329044,2.28987044,60085.0,60084.0,0.001913]
["bitfinex","BTCUSD",1720941329299,2.35550676,60085.0,60084.0,0.001913]
["bitfinex","BTCUSD",1720941329541,2.36450676,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941329783,2.29739044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941330285,2.59887044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941330510,2.29739044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941330764,2.59887044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941330989,2.29739044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941331268,2.39887044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941331502,2.56586048,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941332447,2.29739044,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941332700,2.21679246,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941332932,2.31679246,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941333411,2.22719056,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941333656,2.32719056,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941334183,2.22719056,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941334436,2.32719056,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941334665,2.35642967,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941335083,2.45790967,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941335255,2.35642967,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941335455,2.35790967,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941335815,2.22719056,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941336703,1.73432956,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941336902,1.41992956,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941337102,1.21065637,60085.0,60084.0,0.064313]
["bitfinex","BTCUSD",1720941337567,1.08706856,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941338179,1.14706856,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941338372,1.21065637,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941338546,1.33526856,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941338759,1.66812956,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941339158,1.37865207,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941339382,1.08706856,60085.0,60084.0,0.002913]
["bitfinex","BTCUSD",1720941339830,1.18593494,60085.0,60084.0,0.146213]
["bitfinex","BTCUSD",1720941340025,1.08706856,60085.0,60084.0,0.146213]
["bitfinex","BTCUSD",1720941340222,0.75420756,60085.0,60084.0,0.146213]
["bitfinex","BTCUSD",1720941340420,0.72835936,60085.0,60084.0,0.146213]
["bitfinex","BTCUSD",1720941340617,0.64520756,60085.0,60084.0,0.145213]
["bitfinex","BTCUSD",1720941340862,0.63080946,60085.0,60084.0,0.144213]
["bitfinex","BTCUSD",1720941340971,0.09103846,60085.0,60084.0,0.144213]
["bitfinex","BTCUSD",1720941341170,0.13251846,60085.0,60084.0,0.144213]
["bitfinex","BTCUSD",1720941341375,0.13251846,60085.0,60084.0,0.15551277]
["bitfinex","BTCUSD",1720941341718,0.13151846,60085.0,60084.0,0.15551277]
["bitfinex","BTCUSD",1720941342115,0.20967142,60085.0,60084.0,0.15551277]
["bitfinex","BTCUSD",1720941342280,0.09103846,60085.0,60084.0,0.15551277]
["bitfinex","BTCUSD",1720941342489,0.07361074,60085.0,60084.0,0.15551277]
["bitfinex","BTCUSD",1720941342690,0.02706254,60085.0,60084.0,0.99167977]
["bitfinex","BTCUSD",1720941342916,0.001,60085.0,60084.0,0.99167977]
["bitfinex","BTCUSD",1720941343119,0.0465482,60086.0,60085.0,0.31063]
["bitfinex","BTCUSD",1720941343513,0.0465482,60086.0,60085.0,0.65477789]
["bitfinex","BTCUSD",1720941344755,0.0465482,60086.0,60085.0,0.65377789]
["bitfinex","BTCUSD",1720941345302,0.0465482,60086.0,60085.0,0.66277789]
["bitfinex","BTCUSD",1720941345303,0.0475482,60086.0,60085.0,0.66277789]
["bitfinex","BTCUSD",1720941346604,0.0475482,60086.0,60085.0,0.67177789]
["bitfinex","BTCUSD",1720941350727,0.001,60086.0,60085.0,1.59601989]
["bitfinex","BTCUSD",1720941350910,0.001,60086.0,60085.0,1.39601989]
["bitfinex","BTCUSD",1720941351798,0.0465482,60094.0,60093.0,0.499225]
["bitfinex","BTCUSD",1720941351982,0.0465482,60094.0,60093.0,0.639525]
["bitfinex","BTCUSD",1720941352161,0.0465482,60094.0,60093.0,0.98352582]
["bitfinex","BTCUSD",1720941353478,0.0465482,60094.0,60093.0,0.99452582]
["bitfinex","BTCUSD",1720941353681,0.0465482,60094.0,60093.0,0.98352582]
["bitfinex","BTCUSD",1720941354102,0.0465482,60094.0,60093.0,0.99452582]
["bitfinex","BTCUSD",1720941354302,0.0465482,60094.0,60093.0,1.05304582]
["bitfinex","BTCUSD",1720941354509,0.0465482,60094.0,60093.0,0.99452582]
["bitfinex","BTCUSD",1720941354847,0.0465482,60094.0,60093.0,1.00752582]
["bitfinex","BTCUSD",1720941355451,0.0465482,60094.0,60093.0,0.99552582]
["bitfinex","BTCUSD",1720941355617,0.0465482,60094.0,60093.0,1.00852582]
["bitfinex","BTCUSD",1720941355945,0.0465482,60100.0,60096.0,0.4992]
["bitfinex","BTCUSD",1720941356099,0.0465482,60100.0,60096.0,0.9733]
["bitfinex","BTCUSD",1720941356303,0.0465482,60098.0,60096.0,1.04296518]
["bitfinex","BTCUSD",1720941356702,0.0473782,60101.0,60096.0,1.37576518]
["bitfinex","BTCUSD",1720941357222,0.0473782,60101.0,60096.0,1.38476518]
["bitfinex","BTCUSD",1720941357829,0.00083,60101.0,60096.0,1.38476518]
["bitfinex","BTCUSD",1720941358078,0.00083,60101.0,60096.0,1.91756518]
["bitfinex","BTCUSD",1720941358483,0.00083,60101.0,60096.0,1.72856518]
["bitfinex","BTCUSD",1720941359140,0.00083,60101.0,60096.0,1.70856518]
["bitfinex","BTCUSD",1720941359341,0.00083,60101.0,60096.0,1.72256518]
["bitfinex","BTCUSD",1720941359483,0.00083,60101.0,60096.0,1.73656518]
["bitfinex","BTCUSD",1720941359683,0.00083,60101.0,60096.0,1.72256518]
["bitfinex","BTCUSD",1720941360161,0.00083,60101.0,60096.0,1.73656518]
["bitfinex","BTCUSD",1720941360996,0.00083,60101.0,60096.0,1.72256518]
["bitfinex","BTCUSD",1720941361214,0.00083,60101.0,60096.0,1.73656518]
["bitfinex","BTCUSD",1720941361448,0.00083,60101.0,60096.0,1.93656518]
["bitfinex","BTCUSD",1720941361904,0.00083,60101.0,60096.0,2.11301698]
["bitfinex","BTCUSD",1720941362154,0.00083,60101.0,60096.0,2.28861698]
["bitfinex","BTCUSD",1720941362901,0.00083,60101.0,60096.0,2.27461698]
["bitfinex","BTCUSD",1720941363336,0.00083,60101.0,60096.0,2.28861698]
["bitfinex","BTCUSD",1720941363582,0.00083,60101.0,60096.0,2.09901698]
["bitfinex","BTCUSD",1720941364254,0.00083,60101.0,60096.0,2.11301698]
["bitfinex","BTCUSD",1720941364668,0.00083,60101.0,60096.0,2.03656518]
["bitfinex","BTCUSD",1720941364880,0.00083,60101.0,60096.0,2.02256518]
["bitfinex","BTCUSD",1720941365399,0.00083,60101.0,60096.0,2.03656518]
["bitfinex","BTCUSD",1720941372369,0.00083,60101.0,60096.0,1.83656518]
["bitfinex","BTCUSD",1720941372571,0.00083,60101.0,60096.0,1.90366518]
["bitfinex","BTCUSD",1720941373379,0.00083,60101.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941373380,0.06533,60097.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941373575,0.10681,60097.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941373777,0.06533,60097.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941374155,0.06533,60097.0,60096.0,0.85714518]
["bitfinex","BTCUSD",1720941374567,0.06533,60097.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941374971,0.06533,60097.0,60096.0,0.85714518]
["bitfinex","BTCUSD",1720941375180,0.00083,60097.0,60096.0,0.85714518]
["bitfinex","BTCUSD",1720941375470,0.00083,60097.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941375848,0.00083,60097.0,60096.0,0.85714518]
["bitfinex","BTCUSD",1720941376260,0.00083,60097.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941376808,0.00083,60097.0,60096.0,0.85714518]
["bitfinex","BTCUSD",1720941377756,0.00083,60097.0,60096.0,0.87114518]
["bitfinex","BTCUSD",1720941380498,0.00083,60097.0,60096.0,0.92966518]
["bitfinex","BTCUSD",1720941381050,0.00083,60097.0,60096.0,1.60956518]
["bitfinex","BTCUSD",1720941381431,0.00083,60097.0,60096.0,1.40956518]
["bitfinex","BTCUSD",1720941381609,0.00083,60097.0,60096.0,1.5478885]
["bitfinex","BTCUSD",1720941383400,0.00083,60097.0,60096.0,2.0806885]
["bitfinex","BTCUSD",1720941383599,0.00083,60097.0,60096.0,2.08069158]
["bitfinex","BTCUSD",1720941384002,0.00083,60097.0,60096.0,1.88068818]
["bitfinex","BTCUSD",1720941384204,0.00083,60097.0,60096.0,2.08068818]
["bitfinex","BTCUSD",1720941384780,0.00083,60097.0,60096.0,1.86668818]
["bitfinex","BTCUSD",1720941384893,0.00083,60097.0,60096.0,1.88068818]
["bitfinex","BTCUSD",1720941385304,0.00083,60097.0,60096.0,2.08068818]
["bitfinex","BTCUSD",1720941385505,0.00083,60097.0,60096.0,2.06668818]
["bitfinex","BTCUSD",1720941385712,0.00083,60097.0,60096.0,1.86668818]
["bitfinex","BTCUSD",1720941385950,0.00083,60097.0,60096.0,1.88068818]
["bitfinex","BTCUSD",1720941386156,0.00083,60097.0,60096.0,2.08068818]
["bitfinex","BTCUSD",1720941386875,0.00083,60097.0,60096.0,2.08068866]
["bitfinex","BTCUSD",1720941390013,0.00083,60097.0,60096.0,1.88068866]
["bitfinex","BTCUSD",1720941390251,0.00083,60097.0,60096.0,1.74236518]
["bitfinex","BTCUSD",1720941390435,0.00083,60097.0,60096.0,1.88068821]
["bitfinex","BTCUSD",1720941391735,0.00083,60097.0,60096.0,2.08068821]
["bitfinex","BTCUSD",1720941392315,0.00083,60097.0,60096.0,1.94236518]
["bitfinex","BTCUSD",1720941394699,0.00083,60097.0,60096.0,2.00946518]
["bitfinex","BTCUSD",1720941394901,0.00083,60097.0,60096.0,2.01957406]
["bitfinex","BTCUSD",1720941398197,0.00083,60097.0,60096.0,2.68142586]
["bitfinex","BTCUSD",1720941398400,0.00083,60097.0,60096.0,3.14273439]
["bitfinex","BTCUSD",1720941400215,0.00083,60097.0,60096.0,3.12872759]
["bitfinex","BTCUSD",1720941400420,0.00083,60097.0,60096.0,2.97642586]
["bitfinex","BTCUSD",1720941400611,0.00083,60097.0,60096.0,3.12872778]
["bitfinex","BTCUSD",1720941400811,0.00083,60097.0,60096.0,3.14272778]
["bitfinex","BTCUSD",1720941403952,0.00083,60097.0,60096.0,3.14272821]
["bitfinex","BTCUSD",1720941407246,0.00083,60097.0,60096.0,3.14272809]
["bitfinex","BTCUSD",1720941410629,0.00083,60097.0,60096.0,3.14272799]
["bitfinex","BTCUSD",1720941410806,0.00083,60097.0,60096.0,3.28103011]
["bitfinex","BTCUSD",1720941413621,0.00083,60097.0,60096.0,3.14272798]
["bitfinex","BTCUSD",1720941414020,0.00083,60097.0,60096.0,3.14272801]
["bitfinex","BTCUSD",1720941417438,0.00083,60097.0,60096.0,3.14272785]
["bitfinex","BTCUSD",1720941420698,0.00083,60097.0,60096.0,3.00442586]
["bitfinex","BTCUSD",1720941420970,0.00083,60097.0,60096.0,3.14272762]
["bitfinex","BTCUSD",1720941421319,0.00083,60097.0,60096.0,3.14272633]
["bitfinex","BTCUSD",1720941423370,0.00083,60097.0,60096.0,3.4755276]
["bitfinex","BTCUSD",1720941424006,0.00083,60097.0,60096.0,3.9747276]
["bitfinex","BTCUSD",1720941425835,0.00083,60097.0,60096.0,3.9076276]
["bitfinex","BTCUSD",1720941426069,0.00083,60097.0,60096.0,3.9747276]
["bitfinex","BTCUSD",1720941430073,0.00083,60097.0,60096.0,3.97472549]
["bitfinex","BTCUSD",1720941430497,0.00083,60097.0,60096.0,4.67472549]
["bitfinex","BTCUSD",1720941434072,0.06391787,60104.0,60103.0,1.8094008]
["bitfinex","BTCUSD",1720941434304,0.0757,60105.0,60104.0,0.4783498]
["bitfinex","BTCUSD",1720941434539,0.0757,60105.0,60104.0,1.63791743]
["bitfinex","BTCUSD",1720941434738,0.0757,60105.0,60104.0,2.21479758]
["bitfinex","BTCUSD",1720941434944,0.0757,60105.0,60104.0,2.54755358]
["bitfinex","BTCUSD",1720941435548,0.05046106,60113.0,60112.0,1.223012]
["bitfinex","BTCUSD",1720941435743,0.07651399,60113.0,60112.0,1.23395115]
["bitfinex","BTCUSD",1720941436064,0.15221399,60113.0,60112.0,1.23395115]
["bitfinex","BTCUSD",1720941436473,0.10258293,60113.0,60112.0,1.23395115]
["bitfinex","BTCUSD",1720941436687,0.1522217,60113.0,60112.0,1.23395115]
["bitfinex","BTCUSD",1720941436831,0.10258293,60113.0,60112.0,1.23395115]
["bitfinex","BTCUSD",1720941437036,0.21652405,60113.0,60112.0,1.23395115]
["bitfinex","BTCUSD",1720941439023,0.21652405,60113.0,60112.0,1.24195115]
["bitfinex","BTCUSD",1720941439429,0.21652405,60113.0,60112.0,1.25095115]
["bitfinex","BTCUSD",1720941440188,0.21654038,60113.0,60112.0,1.25095115]
["bitfinex","BTCUSD",1720941440388,0.21654038,60113.0,60112.0,1.78366315]
["bitfinex","BTCUSD",1720941440389,0.16688293,60113.0,60112.0,1.78366315]
["bitfinex","BTCUSD",1720941440588,0.00083,60113.0,60112.0,2.28273315]
["bitfinex","BTCUSD",1720941441005,0.00083,60113.0,60112.0,2.42101164]
["bitfinex","BTCUSD",1720941441235,0.00083,60113.0,60112.0,2.28273315]
["bitfinex","BTCUSD",1720941441788,0.00083,60113.0,60112.0,2.27473315]
["bitfinex","BTCUSD",1720941441912,0.00083,60113.0,60112.0,2.28873315]
["bitfinex","BTCUSD",1720941442319,0.00083,60113.0,60112.0,2.27973315]
["bitfinex","BTCUSD",1720941442562,0.00083,60113.0,60112.0,2.29373315]
["bitfinex","BTCUSD",1720941448395,0.00083,60113.0,60112.0,2.34718495]
["bitfinex","BTCUSD",1720941448629,0.00083,60113.0,60112.0,2.94029695]
["bitfinex","BTCUSD",1720941448870,0.00083,60113.0,60112.0,3.17857425]
["bitfinex","BTCUSD",1720941449432,0.00083,60113.0,60112.0,3.27857425]
["bitfinex","BTCUSD",1720941449636,0.00083,60113.0,60112.0,3.26457425]
["bitfinex","BTCUSD",1720941449818,0.00083,60113.0,60112.0,3.33197425]
["bitfinex","BTCUSD",1720941450161,0.00083,60113.0,60112.0,3.35997425]
["bitfinex","BTCUSD",1720941450297,0.00083,60113.0,60112.0,3.35996219]
["bitfinex","BTCUSD",1720941450918,0.00083,60113.0,60112.0,3.55996219]
["bitfinex","BTCUSD",1720941453718,0.00083,60113.0,60112.0,3.55996102]
["bitfinex","BTCUSD",1720941454751,0.00083,60113.0,60112.0,3.62706102]
["bitfinex","BTCUSD",1720941455257,0.00083,60113.0,60112.0,4.32706102]
["bitfinex","BTCUSD",1720941455437,1e-06,60113.0,60112.0,4.69314302]
["bitfinex","BTCUSD",1720941456536,1e-06,60113.0,60112.0,4.66514302]
["bitfinex","BTCUSD",1720941456766,1e-06,60113.0,60112.0,4.67914302]
["bitfinex","BTCUSD",1720941457005,1e-06,60113.0,60112.0,4.54087895]
["bitfinex","BTCUSD",1720941457213,1e-06,60113.0,60112.0,4.66513757]
["bitfinex","BTCUSD",1720941457416,1e-06,60113.0,60112.0,4.67913757]
["bitfinex","BTCUSD",1720941457617,1e-06,60113.0,60112.0,4.61203757]
["bitfinex","BTCUSD",1720941457825,1e-06,60113.0,60112.0,4.67913757]
["bitfinex","BTCUSD",1720941458179,1e-06,60113.0,60112.0,4.69313757]
["bitfinex","BTCUSD",1720941458776,1e-06,60113.0,60112.0,4.67913757]
["bitfinex","BTCUSD",1720941459580,1e-06,60113.0,60112.0,4.67913316]
["bitfinex","BTCUSD",1720941459807,1e-06,60113.0,60112.0,3.97913316]
["bitfinex","BTCUSD",1720941460561,1e-06,60113.0,60112.0,3.99313379]
["bitfinex","BTCUSD",1720941461151,0.00083,60123.0,60122.0,1.8089238]
["bitfinex","BTCUSD",1720941461360,0.00083,60123.0,60122.0,2.4980138]
["bitfinex","BTCUSD",1720941462332,0.00083,60123.0,60122.0,2.5120138]
["bitfinex","BTCUSD",1720941463133,0.00083,60123.0,60122.0,2.5260138]
["bitfinex","BTCUSD",1720941464874,0.00083,60123.0,60122.0,2.5926988]
["bitfinex","BTCUSD",1720941465657,0.00083,60123.0,60122.0,2.5876988]
["bitfinex","BTCUSD",1720941466083,0.14413,60123.0,60122.0,2.339247]
["bitfinex","BTCUSD",1720941466844,0.14413,60123.0,60122.0,2.272147]
["bitfinex","BTCUSD",1720941467014,0.14413,60123.0,60122.0,2.339247]
["bitfinex","BTCUSD",1720941467612,0.14413,60123.0,60122.0,2.534247]
["bitfinex","BTCUSD",1720941468475,0.14413,60123.0,60122.0,2.339247]
["bitfinex","BTCUSD",1720941468680,0.14413,60123.0,60122.0,2.534247]
["bitfinex","BTCUSD",1720941471959,0.14413,60123.0,60122.0,2.54427854]
["bitfinex","BTCUSD",1720941472218,0.00083,60123.0,60122.0,2.54427854]
["bitfinex","BTCUSD",1720941473910,0.00083,60123.0,60122.0,2.59773034]
["bitfinex","BTCUSD",1720941474706,0.00083,60123.0,60122.0,2.34421034]
["bitfinex","BTCUSD",1720941475034,0.00083,60123.0,60122.0,2.59773034]
["bitfinex","BTCUSD",1720941475601,0.00083,60123.0,60122.0,2.54427854]
["bitfinex","BTCUSD",1720941476218,0.00083,60123.0,60122.0,2.32627854]
["bitfinex","BTCUSD",1720941476219,0.14413,60123.0,60122.0,2.32627854]
["bitfinex","BTCUSD",1720941477244,0.14413,60123.0,60122.0,2.52127854]
["bitfinex","BTCUSD",1720941477491,0.00083,60123.0,60122.0,2.52127854]
["bitfinex","BTCUSD",1720941478091,0.00083,60123.0,60122.0,2.57473034]
["bitfinex","BTCUSD",1720941478264,0.00083,60123.0,60122.0,2.73598547]
["bitfinex","BTCUSD",1720941478534,0.00083,60123.0,60122.0,3.34424147]
["bitfinex","BTCUSD",1720941478697,0.00083,60123.0,60122.0,3.48464147]
["bitfinex","BTCUSD",1720941481553,0.00083,60123.0,60122.0,4.18464147]
["bitfinex","BTCUSD",1720941482106,0.00083,60123.0,60122.0,3.27388547]
["bitfinex","BTCUSD",1720941482309,0.00083,60123.0,60122.0,3.53598547]
["bitfinex","BTCUSD",1720941482753,0.00083,60123.0,60122.0,2.51798547]
["bitfinex","BTCUSD",1720941482964,0.00083,60123.0,60122.0,2.51798203]
["bitfinex","BTCUSD",1720941483594,0.00083,60123.0,60122.0,2.51798147]
["bitfinex","BTCUSD",1720941483945,0.00083,60123.0,60122.0,2.73598147]
["bitfinex","BTCUSD",1720941484539,0.00083,60123.0,60122.0,2.83598147]
["bitfinex","BTCUSD",1720941484738,0.001716,60129.0,60128.0,0.05852]
["bitfinex","BTCUSD",1720941484950,0.001716,60129.0,60128.0,0.72787982]
["bitfinex","BTCUSD",1720941485150,0.001716,60129.0,60128.0,1.39312582]
["bitfinex","BTCUSD",1720941485467,0.001716,60129.0,60128.0,1.92074882]
["bitfinex","BTCUSD",1720941485673,0.001716,60129.0,60128.0,2.41968882]
["bitfinex","BTCUSD",1720941485874,0.001716,60129.0,60128.0,2.57193202]
["bitfinex","BTCUSD",1720941486257,0.001716,60129.0,60128.0,2.58593156]
["bitfinex","BTCUSD",1720941486463,0.001716,60129.0,60128.0,2.60893156]
["bitfinex","BTCUSD",1720941488036,0.001716,60129.0,60128.0,2.47068882]
["bitfinex","BTCUSD",1720941488235,0.001716,60129.0,60128.0,2.60893187]
["bitfinex","BTCUSD",1720941488536,0.001716,60129.0,60128.0,2.47068882]
["bitfinex","BTCUSD",1720941490282,0.001716,60129.0,60128.0,2.46987385]
["bitfinex","BTCUSD",1720941490844,0.001716,60129.0,60128.0,2.52332565]
["bitfinex","BTCUSD",1720941495436,0.001716,60129.0,60128.0,2.32832565]
["bitfinex","BTCUSD",1720941497518,0.001716,60129.0,60128.0,2.52332565]
["bitfinex","BTCUSD",1720941499696,0.001716,60129.0,60128.0,2.32832565]
["bitfinex","BTCUSD",1720941500417,0.001716,60129.0,60128.0,2.52332565]
["bitfinex","BTCUSD",1720941502003,0.001716,60129.0,60128.0,2.32832565]
["bitfinex","BTCUSD",1720941503004,0.001716,60129.0,60128.0,2.52332565]
["bitfinex","BTCUSD",1720941507303,0.001716,60129.0,60128.0,2.32832565]
["bitfinex","BTCUSD",1720941507723,0.001716,60129.0,60128.0,2.52332565]
["bitfinex","BTCUSD",1720941508337,0.001716,60129.0,60128.0,2.27062062]
["bitfinex","BTCUSD",1720941508840,0.001716,60129.0,60128.0,2.52332565]
["bitfinex","BTCUSD",1720941511409,0.001716,60129.0,60128.0,2.60542565]
["bitfinex","BTCUSD",1720941511630,0.001716,60129.0,60128.0,3.11364865]
["bitfinex","BTCUSD",1720941511817,0.001716,60129.0,60128.0,3.17834865]
["bitfinex","BTCUSD",1720941512432,0.0501472,60136.0,60135.0,1.55433703]
["bitfinex","BTCUSD",1720941512656,0.0501472,60136.0,60135.0,1.62143703]
["bitfinex","BTCUSD",1720941514116,0.0501472,60136.0,60135.0,1.576732]
["bitfinex","BTCUSD",1720941514543,0.0501472,60136.0,60135.0,1.63443703]
["bitfinex","BTCUSD",1720941514908,0.0501472,60136.0,60135.0,1.64843703]
["bitfinex","BTCUSD",1720941515103,0.0501472,60136.0,60135.0,1.590732]
["bitfinex","BTCUSD",1720941515361,0.0501472,60136.0,60135.0,1.64843703]
["bitfinex","BTCUSD",1720941515564,0.0772,60137.0,60136.0,1.164026]
["bitfinex","BTCUSD",1720941515921,0.0772,60137.0,60136.0,1.22173103]
["bitfinex","BTCUSD",1720941516767,0.07221,60138.0,60137.0,1.49881003]
["bitfinex","BTCUSD",1720941516768,0.00831,60138.0,60137.0,1.49881003]
["bitfinex","BTCUSD",1720941517021,0.00831,60138.0,60137.0,2.43024303]
["bitfinex","BTCUSD",1720941517155,0.00831,60138.0,60137.0,2.44138799]
["bitfinex","BTCUSD",1720941517367,0.00831,60138.0,60137.0,2.82741279]
["bitfinex","BTCUSD",1720941517592,0.00831,60138.0,60137.0,2.85041279]
["bitfinex","BTCUSD",1720941518336,0.00831,60138.0,60137.0,3.02601279]
["bitfinex","BTCUSD",1720941518831,0.00831,60138.0,60137.0,3.04001279]
["bitfinex","BTCUSD",1720941519289,0.00831,60138.0,60137.0,3.02601279]
["bitfinex","BTCUSD",1720941519751,0.00831,60138.0,60137.0,3.05401279]
["bitfinex","BTCUSD",1720941519897,0.00831,60138.0,60137.0,3.04001279]
["bitfinex","BTCUSD",1720941520076,0.00831,60138.0,60137.0,3.05401279]
["bitfinex","BTCUSD",1720941520866,0.00831,60138.0,60137.0,3.19222459]
["bitfinex","BTCUSD",1720941521238,0.00831,60138.0,60137.0,3.17822459]
["bitfinex","BTCUSD",1720941521615,0.00831,60138.0,60137.0,3.19222459]
["bitfinex","BTCUSD",1720941522434,0.15291,60138.0,60137.0,1.92681499]
["bitfinex","BTCUSD",1720941522597,0.00831,60138.0,60137.0,1.98026679]
["bitfinex","BTCUSD",1720941522963,0.15291,60138.0,60137.0,1.92681499]
["bitfinex","BTCUSD",1720941524407,0.15291,60138.0,60137.0,1.91281499]
["bitfinex","BTCUSD",1720941525316,0.15291,60138.0,60137.0,1.92681499]
["bitfinex","BTCUSD",1720941525930,0.15291,60138.0,60137.0,1.85971499]
["bitfinex","BTCUSD",1720941526138,0.15291,60138.0,60137.0,1.92681499]
["bitfinex","BTCUSD",1720941526344,0.00831,60138.0,60137.0,2.17526679]
["bitfinex","BTCUSD",1720941526483,0.00831,60138.0,60137.0,2.19826679]
["bitfinex","BTCUSD",1720941526682,0.00831,60138.0,60137.0,2.67083979]
["bitfinex","BTCUSD",1720941527096,0.00831,60138.0,60137.0,3.08465064]
["bitfinex","BTCUSD",1720941527512,0.00831,60138.0,60137.0,3.58464499]
["bitfinex","BTCUSD",1720941528156,0.00831,60138.0,60137.0,3.88921799]
["bitfinex","BTCUSD",1720941528512,0.00831,60138.0,60137.0,3.90321799]
["bitfinex","BTCUSD",1720941528783,0.00831,60138.0,60137.0,3.92552799]
["bitfinex","BTCUSD",1720941529024,0.00831,60138.0,60137.0,3.59295499]
["bitfinex","BTCUSD",1720941529391,0.00831,60138.0,60137.0,3.92552799]
["bitfinex","BTCUSD",1720941529803,0.00831,60138.0,60137.0,4.62552799]
["bitfinex","BTCUSD",1720941530611,0.00831,60138.0,60137.0,4.62552218]
["bitfinex","BTCUSD",1720941532379,0.0103,60149.0,60148.0,0.58175683]
["bitfinex","BTCUSD",1720941532587,0.0103,60149.0,60148.0,1.57508222]
["bitfinex","BTCUSD",1720941532782,0.0103,60149.0,60148.0,1.5860699]
["bitfinex","BTCUSD",1720941533081,0.0103,60149.0,60148.0,3.2486349]
["bitfinex","BTCUSD",1720941533284,0.0103,60149.0,60148.0,3.3267349]
["bitfinex","BTCUSD",1720941533427,0.0103,60149.0,60148.0,3.3886349]
["bitfinex","BTCUSD",1720941533628,0.0103,60149.0,60148.0,3.4026349]
["bitfinex","BTCUSD",1720941534045,0.0103,60149.0,60148.0,3.38863265]
["bitfinex","BTCUSD",1720941534229,0.0103,60149.0,60148.0,3.40263265]
["bitfinex","BTCUSD",1720941534431,0.0103,60149.0,60148.0,3.26445132]
["bitfinex","BTCUSD",1720941534635,0.0103,60149.0,60148.0,3.40263266]
["bitfinex","BTCUSD",1720941534835,0.0103,60149.0,60148.0,3.41663266]
["bitfinex","BTCUSD",1720941535035,0.0103,60149.0,60148.0,2.93193832]
["bitfinex","BTCUSD",1720941535239,0.0103,60149.0,60148.0,2.91793832]
["bitfinex","BTCUSD",1720941535453,0.0103,60149.0,60148.0,2.93193832]
["bitfinex","BTCUSD",1720941535656,0.0103,60149.0,60148.0,3.07011681]
["bitfinex","BTCUSD",1720941535899,0.0103,60149.0,60148.0,3.08411681]
["bitfinex","BTCUSD",1720941536089,0.0103,60149.0,60148.0,3.41662981]
["bitfinex","BTCUSD",1720941537279,0.0103,60149.0,60148.0,3.97845132]
["bitfinex","BTCUSD",1720941537489,0.0103,60149.0,60148.0,4.11662924]
["bitfinex","BTCUSD",1720941537679,0.0103,60149.0,60148.0,4.81662924]
["bitfinex","BTCUSD",1720941537885,0.0103,60149.0,60148.0,4.11662941]
["bitfinex","BTCUSD",1720941538163,0.0103,60149.0,60148.0,4.81662941]
["bitfinex","BTCUSD",1720941538364,0.0103,60149.0,60148.0,4.11662941]
["bitfinex","BTCUSD",1720941538541,0.0103,60149.0,60148.0,4.81662941]
["bitfinex","BTCUSD",1720941538742,0.0103,60149.0,60148.0,4.11662941]
["bitfinex","BTCUSD",1720941539562,0.0083,60166.0,60160.0,1.00615683]
["bitfinex","BTCUSD",1720941539764,0.0083,60166.0,60160.0,2.60919583]
["bitfinex","BTCUSD",1720941539936,0.0657,60163.0,60160.0,2.79093383]
["bitfinex","BTCUSD",1720941540245,0.0640108,60161.0,60160.0,2.34248203]
["bitfinex","BTCUSD",1720941540445,0.0640108,60161.0,60160.0,2.39593383]
["bitfinex","BTCUSD",1720941541060,0.0640108,60161.0,60160.0,2.40993383]
["bitfinex","BTCUSD",1720941541317,0.0640108,60161.0,60160.0,2.35648203]
["bitfinex","BTCUSD",1720941541524,0.0640108,60161.0,60160.0,2.42393383]
["bitfinex","BTCUSD",1720941542143,0.0640108,60161.0,60160.0,2.43793383]
["bitfinex","BTCUSD",1720941542345,0.0040108,60161.0,60160.0,2.63293383]
["bitfinex","BTCUSD",1720941543019,0.0040108,60161.0,60160.0,2.80853383]
["bitfinex","BTCUSD",1720941543278,0.0040108,60161.0,60160.0,2.88943383]
["bitfinex","BTCUSD",1720941543645,0.0040108,60161.0,60160.0,2.81868373]
["bitfinex","BTCUSD",1720941543883,0.0040108,60161.0,60160.0,2.32753193]
["bitfinex","BTCUSD",1720941544055,0.1398108,60161.0,60160.0,2.39463193]
["bitfinex","BTCUSD",1720941544231,0.1398108,60161.0,60160.0,2.44808373]
["bitfinex","BTCUSD",1720941544438,0.0040108,60161.0,60160.0,2.60108373]
["bitfinex","BTCUSD",1720941544632,0.0040108,60161.0,60160.0,2.62908373]
["bitfinex","BTCUSD",1720941544994,0.0040108,60161.0,60160.0,2.61508373]
["bitfinex","BTCUSD",1720941545192,0.0040108,60161.0,60160.0,2.60108373]
["bitfinex","BTCUSD",1720941545304,0.0040108,60161.0,60160.0,2.61508373]
["bitfinex","BTCUSD",1720941545507,0.0040108,60161.0,60160.0,2.62908373]
["bitfinex","BTCUSD",1720941547113,0.0040108,60161.0,60160.0,2.6399779]
["bitfinex","BTCUSD",1720941548238,0.0040108,60161.0,60160.0,2.5728779]
["bitfinex","BTCUSD",1720941548463,0.0040108,60161.0,60160.0,2.6399779]
["bitfinex","BTCUSD",1720941549709,0.0040108,60161.0,60160.0,2.8155779]
["bitfinex","BTCUSD",1720941551117,0.0040108,60161.0,60160.0,2.6399779]
["bitfinex","BTCUSD",1720941554940,0.0040108,60161.0,60160.0,2.77813915]
["bitfinex","BTCUSD",1720941555119,0.0040108,60161.0,60160.0,2.77813923]
["bitfinex","BTCUSD",1720941555256,0.0040108,60161.0,60160.0,2.77813972]
["bitfinex","BTCUSD",1720941556298,0.0040108,60161.0,60160.0,2.52968792]
["bitfinex","BTCUSD",1720941556480,0.1430108,60161.0,60160.0,2.52968792]
["bitfinex","BTCUSD",1720941556933,0.1430108,60161.0,60160.0,2.58314449]
["bitfinex","BTCUSD",1720941557837,0.1430108,60161.0,60160.0,2.09724669]
["bitfinex","BTCUSD",1720941558045,0.1430108,60161.0,60160.0,1.81127507]
["bitfinex","BTCUSD",1720941558243,0.1430108,60161.0,60160.0,2.07837507]
["bitfinex","BTCUSD",1720941558475,0.1430108,60161.0,60160.0,2.1360801]
["bitfinex","BTCUSD",1720941562453,0.1430108,60161.0,60160.0,2.27425363]
["bitfinex","BTCUSD",1720941562625,0.1430108,60161.0,60160.0,1.9360801]
["bitfinex","BTCUSD",1720941566962,0.1430108,60161.0,60160.0,1.87837507]
["bitfinex","BTCUSD",1720941569677,0.1430108,60161.0,60160.0,1.9360801]
["bitfinex","BTCUSD",1720941570972,0.1430108,60161.0,60160.0,1.87837507]
["bitfinex","BTCUSD",1720941571761,0.1430108,60161.0,60160.0,1.86822517]
["bitfinex","BTCUSD",1720941573433,0.1430108,60161.0,60160.0,1.93487617]
["bitfinex","BTCUSD",1720941574189,0.1430108,60161.0,60160.0,1.86822517]
["bitfinex","BTCUSD",1720941575276,0.84014963,60161.0,60160.0,0.53756417]
["bitfinex","BTCUSD",1720941575448,0.89280263,60161.0,60160.0,0.53756417]
["bitfinex","BTCUSD",1720941575799,1.55768463,60161.0,60160.0,0.52667]
["bitfinex","BTCUSD",1720941576186,1.55768463,60161.0,60160.0,0.52454428]
["bitfinex","BTCUSD",1720941576568,1.55768463,60161.0,60160.0,0.51054428]
["bitfinex","BTCUSD",1720941577435,1.49058463,60161.0,60160.0,0.51054428]
["bitfinex","BTCUSD",1720941577653,1.55768463,60161.0,60160.0,0.52554428]
["bitfinex","BTCUSD",1720941577831,1.55768463,60161.0,60160.0,0.02687428]
["bitfinex","BTCUSD",1720941578237,1.55768463,60161.0,60160.0,0.007]
["bitfinex","BTCUSD",1720941578438,1.55768463,60161.0,60160.0,0.01]
["bitfinex","BTCUSD",1720941578844,1.55768463,60161.0,60160.0,0.003]
["bitfinex","BTCUSD",1720941579184,1.55768463,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941579607,1.70635904,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941580013,1.70635811,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941580457,1.70630964,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941580656,1.55768463,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941581115,1.70630964,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941581234,1.55768463,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941582541,1.56785192,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941583660,1.88667729,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941584086,1.93808932,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941584549,2.08658074,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941584741,1.91634334,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1720941585087,1.76785192,60161.0,60160.0,0.002]
["bitfinex","BTCUSD",1720941585323,1.91632146,60161.0,60160.0,0.004]
["bitfinex","BTCUSD",1720941585525,1.94003474,60161.0,60160.0,0.004]
["bitfinex","BTCUSD",1720941585731,2.27247574,60161.0,60160.0,0.004]
["bitfinex","BTCUSD",1720941585927,2.27247574,60161.0,60160.0,0.002]
["bitfinex","BTCUSD",1720941586770,2.24959246,60161.0,60160.0,0.002]
["bitfinex","BTCUSD",1720941586918,2.20112292,60161.0,60160.0,0.002]
["bitfinex","BTCUSD",1720941588077,2.40112292,60161.0,60160.0,0.002]
["bitfinex","BTCUSD",1720941588281,1.84994917,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720941588485,2.57351889,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720941588688,1.45497117,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720941588861,1.62224947,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720941589066,1.62224947,60141.0,60140.0,0.01413142]
["bitfinex","BTCUSD",1720941589264,1.62224947,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720941589597,1.59751308,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720941590126,1.42100349,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720941590327,1.54810349,60141.0,60140.0,0.016]
["bitfinex","BTCUSD",1720941590533,1.48100349,60141.0,60140.0,0.016]
["bitfinex","BTCUSD",1720941590738,1.54810349,60141.0,60140.0,0.016]
["bitfinex","BTCUSD",1720941590942,1.54810349,60141.0,60140.0,0.03]
["bitfinex","BTCUSD",1720941591592,1.52207117,60141.0,60140.0,0.03]
["bitfinex","BTCUSD",1720941592244,0.39731817,60141.0,60140.0,0.03]
["bitfinex","BTCUSD",1720941592452,0.72986917,60141.0,60140.0,0.03]
["bitfinex","BTCUSD",1720941592626,0.72986917,60141.0,60140.0,0.04244222]
["bitfinex","BTCUSD",1720941594082,0.1372,60141.0,60140.0,0.10014725]
["bitfinex","BTCUSD",1720941594286,0.43118607,60154.0,60140.0,0.10014725]
["bitfinex","BTCUSD",1720941594287,0.0465482,60146.0,60145.0,0.498793]
["bitfinex","BTCUSD",1720941594483,0.0465482,60146.0,60145.0,0.84369992]
["bitfinex","BTCUSD",1720941595814,0.0465482,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1720941596195,0.0465482,60151.0,60150.0,0.17856463]
["bitfinex","BTCUSD",1720941596844,0.0465482,60151.0,60150.0,0.51106663]
["bitfinex","BTCUSD",1720941597419,0.0465482,60151.0,60150.0,0.52106663]
["bitfinex","BTCUSD",1720941597831,0.0465482,60151.0,60150.0,0.53006663]
["bitfinex","BTCUSD",1720941599046,0.0465482,60151.0,60150.0,0.86256863]
["bitfinex","BTCUSD",1720941599685,0.005,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1720941599686,0.0465482,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1720941599904,0.0465482,60156.0,60155.0,0.498711]
["bitfinex","BTCUSD",1720941600107,0.05461173,60165.0,60160.0,0.639269]
["bitfinex","BTCUSD",1720941600330,0.04961173,60165.0,60160.0,1.371261]
["bitfinex","BTCUSD",1720941600505,0.005,60164.0,60160.0,1.38344608]
["bitfinex","BTCUSD",1720941600868,0.0515482,60165.0,60160.0,1.38344608]
["bitfinex","BTCUSD",1720941601482,0.0465482,60165.0,60160.0,1.44115111]
["bitfinex","BTCUSD",1720941601687,0.0465482,60165.0,60160.0,1.45215111]
["bitfinex","BTCUSD",1720941601888,0.0083,60166.0,60160.0,1.46315111]
["bitfinex","BTCUSD",1720941602106,0.0083,60166.0,60160.0,1.56315111]
["bitfinex","BTCUSD",1720941602460,0.0083,60166.0,60160.0,1.89559711]
["bitfinex","BTCUSD",1720941602640,0.0083,60166.0,60160.0,2.09994891]
["bitfinex","BTCUSD",1720941603272,0.0083,60166.0,60160.0,2.07794891]
["bitfinex","BTCUSD",1720941603837,0.0083,60166.0,60160.0,2.09194891]
["bitfinex","BTCUSD",1720941604164,0.0083,60166.0,60160.0,2.07794891]
["bitfinex","BTCUSD",1720941604609,0.0083,60166.0,60160.0,2.09194891]
["bitfinex","BTCUSD",1720941604809,0.0083,60166.0,60160.0,2.10594891]
["bitfinex","BTCUSD",1720941605073,0.0083,60166.0,60160.0,2.09194891]
["bitfinex","BTCUSD",1720941605376,0.0083,60166.0,60160.0,2.56255212]
["bitfinex","BTCUSD",1720941605511,0.0083,60166.0,60160.0,2.42439491]
["bitfinex","BTCUSD",1720941605708,0.0083,60166.0,60160.0,2.73785166]
["bitfinex","BTCUSD",1720941605919,0.0083,60166.0,60160.0,2.83785166]
["bitfinex","BTCUSD",1720941606119,0.0083,60166.0,60160.0,2.87118166]
["bitfinex","BTCUSD",1720941606349,0.0083,60166.0,60160.0,2.85718166]
["bitfinex","BTCUSD",1720941606519,0.0083,60166.0,60160.0,2.88518166]
["bitfinex","BTCUSD",1720941607130,0.0083,60166.0,60160.0,2.89520806]
["bitfinex","BTCUSD",1720941607367,0.0083,60166.0,60160.0,2.88120806]
["bitfinex","BTCUSD",1720941607540,0.0083,60166.0,60160.0,2.89520806]
["bitfinex","BTCUSD",1720941607759,0.0083,60166.0,60160.0,2.90920806]
["bitfinex","BTCUSD",1720941608369,8e-07,60161.0,60160.0,2.90920806]
["bitfinex","BTCUSD",1720941608584,8e-07,60161.0,60160.0,2.88120806]
["bitfinex","BTCUSD",1720941608909,8e-07,60161.0,60160.0,3.21365406]
["bitfinex","BTCUSD",1720941609242,8e-07,60161.0,60160.0,3.19963855]
["bitfinex","BTCUSD",1720941609648,8e-07,60161.0,60160.0,3.21363855]
["bitfinex","BTCUSD",1720941609896,0.0083,60166.0,60165.0,2.78369083]
["bitfinex","BTCUSD",1720941610104,0.0083,60166.0,60165.0,3.21223207]
["bitfinex","BTCUSD",1720941610273,0.0083,60166.0,60165.0,3.22435289]
["bitfinex","BTCUSD",1720941611118,0.0083,60166.0,60165.0,3.10021165]
["bitfinex","BTCUSD",1720941611273,0.0083,60166.0,60165.0,3.11421165]
["bitfinex","BTCUSD",1720941611472,0.0083,60166.0,60165.0,3.10021165]
["bitfinex","BTCUSD",1720941611679,0.0083,60166.0,60165.0,3.11421165]
["bitfinex","BTCUSD",1720941612219,0.0083,60166.0,60165.0,3.25234522]
["bitfinex","BTCUSD",1720941612640,0.0083,60166.0,60165.0,3.23834522]
["bitfinex","BTCUSD",1720941613048,0.0083,60166.0,60165.0,3.25234522]
["bitfinex","BTCUSD",1720941613648,0.0083,60166.0,60165.0,3.11421165]
["bitfinex","BTCUSD",1720941613811,0.0083,60166.0,60165.0,3.25234544]
["bitfinex","BTCUSD",1720941614008,0.0083,60166.0,60165.0,3.11421165]
["bitfinex","BTCUSD",1720941615147,0.0083,60166.0,60165.0,3.25234543]
["bitfinex","BTCUSD",1720941615554,0.0083,60184.0,60177.0,0.90615683]
["bitfinex","BTCUSD",1720941615555,0.00209484,60184.0,60177.0,0.90615683]
["bitfinex","BTCUSD",1720941615768,0.00209484,60184.0,60183.0,2.75554083]
["bitfinex","BTCUSD",1720941615958,0.00209484,60184.0,60183.0,2.72063833]
["bitfinex","BTCUSD",1720941616397,0.0083,60190.0,60189.0,0.40615683]
["bitfinex","BTCUSD",1720941616398,8.4e-07,60190.0,60189.0,0.40615683]
["bitfinex","BTCUSD",1720941616599,8.4e-07,60190.0,60189.0,0.95866928]
["bitfinex","BTCUSD",1720941616817,8.4e-07,60190.0,60189.0,1.8443249]
["bitfinex","BTCUSD",1720941617031,8.4e-07,60190.0,60189.0,2.5422269]
["bitfinex","BTCUSD",1720941617227,8.4e-07,60190.0,60189.0,3.01259367]
["bitfinex","BTCUSD",1720941617453,8.4e-07,60190.0,60189.0,3.15225442]
["bitfinex","BTCUSD",1720941617643,8.4e-07,60190.0,60189.0,3.23145442]
["bitfinex","BTCUSD",1720941617795,8.4e-07,60190.0,60189.0,3.1777708]
["bitfinex","BTCUSD",1720941617996,9.4e-07,60191.0,60190.0,2.70753183]
["bitfinex","BTCUSD",1720941618199,9.4e-07,60191.0,60190.0,3.05666921]
["bitfinex","BTCUSD",1720941618402,9.4e-07,60191.0,60190.0,3.11165727]
["bitfinex","BTCUSD",1720941618605,9.4e-07,60191.0,60190.0,3.44393827]
["bitfinex","BTCUSD",1720941619214,9.4e-07,60191.0,60190.0,3.44393223]
["bitfinex","BTCUSD",1720941619625,9.4e-07,60191.0,60190.0,3.49761585]
["bitfinex","BTCUSD",1720941620031,9.4e-07,60191.0,60190.0,3.44262779]
["bitfinex","BTCUSD",1720941620594,0.0083,60199.0,60196.0,2.94214483]
["bitfinex","BTCUSD",1720941620821,0.0083,60199.0,60196.0,3.57748275]
["bitfinex","BTCUSD",1720941621736,0.0083,60199.0,60196.0,3.57747771]
["bitfinex","BTCUSD",1720941621981,0.0083,60199.0,60196.0,3.19154709]
["bitfinex","BTCUSD",1720941622381,0.0083,60199.0,60196.0,3.20554709]
["bitfinex","BTCUSD",1720941622607,0.0083,60199.0,60196.0,3.20555502]
["bitfinex","BTCUSD",1720941623202,0.0083,60199.0,60196.0,3.19155502]
["bitfinex","BTCUSD",1720941623419,0.0083,60199.0,60196.0,3.53780202]
["bitfinex","BTCUSD",1720941623826,0.0083,60199.0,60196.0,3.55180202]
["bitfinex","BTCUSD",1720941624086,0.0083,60199.0,60196.0,3.53780202]
["bitfinex","BTCUSD",1720941624442,0.0083,60199.0,60196.0,3.04425502]
["bitfinex","BTCUSD",1720941625561,0.0083,60199.0,60196.0,3.27133947]
["bitfinex","BTCUSD",1720941625914,0.0083,60199.0,60196.0,1.49923043]
["bitfinex","BTCUSD",1720941626943,0.0083,60199.0,60196.0,1.48523043]
["bitfinex","BTCUSD",1720941627773,0.0083,60199.0,60196.0,1.49923043]
["bitfinex","BTCUSD",1720941627987,0.0083,60199.0,60196.0,1.48523043]
["bitfinex","BTCUSD",1720941628322,0.0083,60199.0,60196.0,1.49923043]
["bitfinex","BTCUSD",1720941628520,0.0083,60199.0,60196.0,1.54577843]
["bitfinex","BTCUSD",1720941628696,0.0083,60199.0,60196.0,1.53177843]
["bitfinex","BTCUSD",1720941629112,0.0083,60199.0,60196.0,1.54579515]
["bitfinex","BTCUSD",1720941629618,0.0083,60199.0,60196.0,1.4076966]
["bitfinex","BTCUSD",1720941629863,0.0083,60199.0,60196.0,1.54579515]
["bitfinex","BTCUSD",1720941630266,0.0083,60199.0,60196.0,1.05584312]
["bitfinex","BTCUSD",1720941630602,0.2009482,60197.0,60196.0,0.17867812]
["bitfinex","BTCUSD",1720941630817,0.74575944,60197.0,60196.0,0.17867812]
["bitfinex","BTCUSD",1720941631015,0.74575944,60197.0,60196.0,0.16609855]
["bitfinex","BTCUSD",1720941631218,0.74575944,60197.0,60196.0,0.17867812]
["bitfinex","BTCUSD",1720941631604,1.07800144,60197.0,60196.0,0.15212689]
["bitfinex","BTCUSD",1720941631807,1.07800144,60197.0,60196.0,0.028]
["bitfinex","BTCUSD",1720941632011,0.74575944,60197.0,60196.0,0.014]
["bitfinex","BTCUSD",1720941632190,0.74575944,60197.0,60196.0,0.15212804]
["bitfinex","BTCUSD",1720941632390,0.74575944,60197.0,60196.0,0.17870762]
["bitfinex","BTCUSD",1720941632968,0.74575944,60197.0,60196.0,0.16470762]
["bitfinex","BTCUSD",1720941633576,0.74575944,60197.0,60196.0,0.17870762]
["bitfinex","BTCUSD",1720941634323,0.40936417,60197.0,60196.0,0.17870762]
["bitfinex","BTCUSD",1720941635758,0.40936417,60197.0,60196.0,0.1787046]
["bitfinex","BTCUSD",1720941637178,0.40936417,60197.0,60196.0,0.17466045]
["bitfinex","BTCUSD",1720941642501,0.40936417,60197.0,60196.0,0.17465941]
["bitfinex","BTCUSD",1720941643112,0.3620692,60197.0,60196.0,0.17465941]
["bitfinex","BTCUSD",1720941643322,0.40936417,60197.0,60196.0,0.17465941]
["bitfinex","BTCUSD",1720941645850,0.40936417,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941646019,0.40936417,60197.0,60196.0,0.17465917]
["bitfinex","BTCUSD",1720941649348,0.40936417,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941653448,0.24324317,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941655328,0.26926259,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941655502,0.26926259,60197.0,60196.0,0.20265842]
["bitfinex","BTCUSD",1720941655653,0.26926259,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941658561,0.31882748,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941659409,0.26926259,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941659605,0.34362879,60197.0,60196.0,0.03653542]
["bitfinex","BTCUSD",1720941660263,0.34362879,60197.0,60196.0,0.20265842]
["bitfinex","BTCUSD",1720941661060,0.20252879,60197.0,60196.0,0.86715242]
["bitfinex","BTCUSD",1720941661209,0.12816259,60197.0,60196.0,0.86715242]
["bitfinex","BTCUSD",1720941661432,0.20252879,60197.0,60196.0,0.86715242]
["bitfinex","BTCUSD",1720941662019,0.10869557,60197.0,60196.0,0.86715242]
["bitfinex","BTCUSD",1720941662231,0.03431942,60197.0,60196.0,1.40899942]
["bitfinex","BTCUSD",1720941662431,0.03431942,60197.0,60196.0,1.46670445]
["bitfinex","BTCUSD",1720941662857,0.03431942,60197.0,60196.0,1.39980445]
["bitfinex","BTCUSD",1720941663064,0.0083,60197.0,60196.0,1.46670445]
["bitfinex","BTCUSD",1720941663469,0.0083,60197.0,60196.0,1.45270445]
["bitfinex","BTCUSD",1720941663871,0.0083,60197.0,60196.0,1.43870445]
["bitfinex","BTCUSD",1720941664148,0.0083,60197.0,60196.0,1.45270445]
["bitfinex","BTCUSD",1720941664569,0.0083,60197.0,60196.0,1.38580445]
["bitfinex","BTCUSD",1720941665027,0.0083,60197.0,60196.0,1.39980445]
["bitfinex","BTCUSD",1720941667439,0.0083,60197.0,60196.0,1.90850325]
["bitfinex","BTCUSD",1720941667687,0.00834,60197.0,60196.0,2.10850325]
["bitfinex","BTCUSD",1720941668148,0.00834,60197.0,60196.0,2.30350325]
["bitfinex","BTCUSD",1720941668350,0.00834,60197.0,60196.0,2.27550325]
["bitfinex","BTCUSD",1720941668882,0.00834,60197.0,60196.0,2.30350325]
["bitfinex","BTCUSD",1720941670452,0.00834,60197.0,60196.0,2.63575025]
["bitfinex","BTCUSD",1720941670897,0.00834,60197.0,60196.0,2.87382961]
["bitfinex","BTCUSD",1720941671127,0.00834,60197.0,60196.0,3.08245961]
["bitfinex","BTCUSD",1720941671765,0.00834,60197.0,60196.0,3.06845961]
["bitfinex","BTCUSD",1720941672222,0.00834,60197.0,60196.0,3.05445961]
["bitfinex","BTCUSD",1720941672435,0.00834,60197.0,60196.0,2.85945961]
["bitfinex","BTCUSD",1720941672649,0.00834,60197.0,60196.0,3.08245961]
["bitfinex","BTCUSD",1720941673064,0.00834,60197.0,60196.0,3.06845961]
["bitfinex","BTCUSD",1720941674189,0.002,60209.0,60208.0,2.14367083]
["bitfinex","BTCUSD",1720941674431,0.002,60209.0,60208.0,2.24779692]
["bitfinex","BTCUSD",1720941674675,0.002,60209.0,60208.0,2.44279692]
["bitfinex","BTCUSD",1720941675451,0.002,60209.0,60208.0,2.82230792]
["bitfinex","BTCUSD",1720941675721,0.002,60209.0,60208.0,3.24964623]
["bitfinex","BTCUSD",1720941675969,0.002,60209.0,60208.0,3.23564623]
["bitfinex","BTCUSD",1720941676222,0.002,60209.0,60208.0,3.24964623]
["bitfinex","BTCUSD",1720941676699,0.002,60209.0,60208.0,3.11160792]
["bitfinex","BTCUSD",1720941677692,0.002,60209.0,60208.0,3.09760792]
["bitfinex","BTCUSD",1720941677917,0.002,60209.0,60208.0,3.08360792]
["bitfinex","BTCUSD",1720941678162,0.002,60209.0,60208.0,3.09760792]
["bitfinex","BTCUSD",1720941678664,1e-06,60209.0,60208.0,3.24964023]
["bitfinex","BTCUSD",1720941679159,1e-06,60209.0,60208.0,4.09158523]
["bitfinex","BTCUSD",1720941679412,1e-06,60209.0,60208.0,4.07758523]
["bitfinex","BTCUSD",1720941679672,1e-06,60209.0,60208.0,3.92164023]
["bitfinex","BTCUSD",1720941679918,1e-06,60209.0,60208.0,3.93564023]
["bitfinex","BTCUSD",1720941680152,0.0083,60210.0,60209.0,2.58445483]
["bitfinex","BTCUSD",1720941680477,1e-06,60210.0,60209.0,3.88658068]
["bitfinex","BTCUSD",1720941680731,0.0057826,60220.0,60219.0,2.41490083]
["bitfinex","BTCUSD",1720941680997,0.0057826,60220.0,60219.0,2.70510083]
["bitfinex","BTCUSD",1720941681250,0.0057826,60220.0,60219.0,3.04605384]
["bitfinex","BTCUSD",1720941682450,0.0057826,60220.0,60219.0,3.07405384]
["bitfinex","BTCUSD",1720941682690,0.0057826,60220.0,60219.0,3.21206816]
["bitfinex","BTCUSD",1720941682956,0.0057826,60220.0,60219.0,2.37163284]
["bitfinex","BTCUSD",1720941684916,0.0057826,60220.0,60219.0,2.56663284]
["bitfinex","BTCUSD",1720941685202,0.0057826,60220.0,60219.0,2.70464799]
["bitfinex","BTCUSD",1720941685462,0.0057826,60220.0,60219.0,2.37163284]
["bitfinex","BTCUSD",1720941686186,0.0057826,60220.0,60219.0,2.51987938]
["bitfinex","BTCUSD",1720941688127,0.0057826,60220.0,60219.0,2.38097938]
["bitfinex","BTCUSD",1720941688401,0.0057826,60220.0,60219.0,2.38097943]
["bitfinex","BTCUSD",1720941689603,0.0057826,60220.0,60219.0,2.44755743]
["bitfinex","BTCUSD",1720941690558,0.0057826,60220.0,60219.0,1.8042796]
["bitfinex","BTCUSD",1720941690813,0.0057826,60220.0,60219.0,1.29905532]
["bitfinex","BTCUSD",1720941691573,0.0057826,60220.0,60219.0,1.10497291]
["bitfinex","BTCUSD",1720941691833,0.0057826,60220.0,60219.0,0.60159101]
["bitfinex","BTCUSD",1720941692073,0.0057826,60220.0,60219.0,0.93371201]
["bitfinex","BTCUSD",1720941692546,0.0057826,60220.0,60219.0,1.03371201]
["bitfinex","BTCUSD",1720941692773,0.0057826,60220.0,60219.0,0.70159101]
["bitfinex","BTCUSD",1720941693039,0.0856826,60220.0,60219.0,0.62101301]
["bitfinex","BTCUSD",1720941693236,0.0856826,60220.0,60219.0,0.66830801]
["bitfinex","BTCUSD",1720941693468,0.1494826,60220.0,60219.0,0.60701301]
["bitfinex","BTCUSD",1720941693674,0.1960308,60220.0,60219.0,0.28889201]
["bitfinex","BTCUSD",1720941693968,0.1960308,60220.0,60219.0,0.30289201]
["bitfinex","BTCUSD",1720941694378,0.1960308,60220.0,60219.0,0.28889201]
["bitfinex","BTCUSD",1720941694588,0.1960308,60220.0,60219.0,0.30289201]
["bitfinex","BTCUSD",1720941695030,0.1960308,60220.0,60219.0,0.63501301]
["bitfinex","BTCUSD",1720941695449,0.1960308,60220.0,60219.0,0.62101301]
["bitfinex","BTCUSD",1720941695661,0.1960308,60220.0,60219.0,0.63501301]
["bitfinex","BTCUSD",1720941696238,0.0057826,60220.0,60219.0,1.80110212]
["bitfinex","BTCUSD",1720941696437,0.0057826,60220.0,60219.0,1.89068712]
["bitfinex","BTCUSD",1720941697535,0.0057826,60220.0,60219.0,1.87668712]
["bitfinex","BTCUSD",1720941697742,0.0057826,60220.0,60219.0,1.89068712]
["bitfinex","BTCUSD",1720941698151,0.0057826,60220.0,60219.0,1.73778712]
["bitfinex","BTCUSD",1720941698566,0.0057826,60220.0,60219.0,1.75178537]
["bitfinex","BTCUSD",1720941698774,0.0057826,60220.0,60219.0,1.73778537]
["bitfinex","BTCUSD",1720941699386,0.0057826,60220.0,60219.0,1.76177293]
["bitfinex","BTCUSD",1720941699593,0.0057826,60220.0,60219.0,1.74777293]
["bitfinex","BTCUSD",1720941700158,0.0057826,60220.0,60219.0,1.76177293]
["bitfinex","BTCUSD",1720941700987,0.0057826,60220.0,60219.0,2.14734573]
["bitfinex","BTCUSD",1720941701183,0.0057826,60220.0,60219.0,2.22994573]
["bitfinex","BTCUSD",1720941703401,0.0057826,60220.0,60219.0,2.34364573]
["bitfinex","BTCUSD",1720941705466,0.0057826,60220.0,60219.0,2.34364287]
["bitfinex","BTCUSD",1720941705875,0.0057826,60220.0,60219.0,1.7374326]
["bitfinex","BTCUSD",1720941706120,0.0057826,60220.0,60219.0,1.87546995]
["bitfinex","BTCUSD",1720941708753,0.0057826,60220.0,60219.0,1.87547401]
["bitfinex","BTCUSD",1720941709486,0.1057826,60220.0,60219.0,1.87547401]
["bitfinex","BTCUSD",1720941710526,0.1840826,60220.0,60219.0,1.79476898]
["bitfinex","BTCUSD",1720941710774,0.1840826,60220.0,60219.0,1.62756898]
["bitfinex","BTCUSD",1720941712264,0.2356308,60220.0,60219.0,0.96332987]
["bitfinex","BTCUSD",1720941712509,0.34222577,60220.0,60219.0,0.15053201]
["bitfinex","BTCUSD",1720941712763,0.37544906,60220.0,60219.0,0.15053201]
["bitfinex","BTCUSD",1720941713256,0.37238553,60220.0,60219.0,0.15053201]
["bitfinex","BTCUSD",1720941713526,0.37238553,60220.0,60219.0,0.12253201]
["bitfinex","BTCUSD",1720941713766,0.53844253,60220.0,60219.0,0.13653201]
["bitfinex","BTCUSD",1720941714226,0.53844253,60220.0,60219.0,0.12253201]
["bitfinex","BTCUSD",1720941714751,0.53844253,60220.0,60219.0,0.13653201]
["bitfinex","BTCUSD",1720941715014,0.53844253,60220.0,60219.0,0.15053201]
["bitfinex","BTCUSD",1720941715260,0.53844253,60220.0,60219.0,0.13653201]
["bitfinex","BTCUSD",1720941715731,0.53844253,60220.0,60219.0,0.15053201]
["bitfinex","BTCUSD",1720941715973,0.6129411,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941716210,0.53844253,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941716445,0.54150606,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941716900,0.53927253,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941717153,0.61378555,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941717384,0.53927253,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941717627,0.37321553,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941717867,0.44773855,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941718063,0.37321553,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941718303,0.47254695,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941718804,0.37321553,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941719024,0.37321553,60220.0,60219.0,0.31750501]
["bitfinex","BTCUSD",1720941719234,0.37321553,60220.0,60219.0,0.15144501]
["bitfinex","BTCUSD",1720941720503,0.37321553,60220.0,60219.0,0.31750501]
["bitfinex","BTCUSD",1720941720957,0.47258965,60220.0,60219.0,0.31750501]
["bitfinex","BTCUSD",1720941721377,0.37321553,60220.0,60219.0,0.31750501]
["bitfinex","BTCUSD",1720941721590,0.27937236,60220.0,60219.0,0.98174701]
["bitfinex","BTCUSD",1720941721828,0.13262065,60220.0,60219.0,1.37157304]
["bitfinex","BTCUSD",1720941722047,0.13262065,60220.0,60219.0,1.37656801]
["bitfinex","BTCUSD",1720941722048,0.1066126,60220.0,60219.0,1.37656801]
["bitfinex","BTCUSD",1720941722291,0.1066126,60220.0,60219.0,1.43427304]
["bitfinex","BTCUSD",1720941722715,0.1066126,60220.0,60219.0,1.50107304]
["bitfinex","BTCUSD",1720941722928,0.1066126,60220.0,60219.0,1.38066801]
["bitfinex","BTCUSD",1720941723997,0.1066126,60220.0,60219.0,1.43837304]
["bitfinex","BTCUSD",1720941724436,0.1066126,60220.0,60219.0,1.60657304]
["bitfinex","BTCUSD",1720941724913,0.1066126,60220.0,60219.0,2.13369404]
["bitfinex","BTCUSD",1720941725120,0.1066126,60220.0,60219.0,1.93869404]
["bitfinex","BTCUSD",1720941725329,0.1066126,60220.0,60219.0,1.92469404]
["bitfinex","BTCUSD",1720941726182,0.14913283,60238.0,60234.0,0.166018]
["bitfinex","BTCUSD",1720941726385,0.03015418,60237.0,60234.0,0.166018]
["bitfinex","BTCUSD",1720941726595,0.02600347,60236.0,60235.0,0.00875478]
["bitfinex","BTCUSD",1720941727003,0.02600347,60236.0,60235.0,0.17477078]
["bitfinex","BTCUSD",1720941727213,0.02600347,60236.0,60235.0,0.50680278]
["bitfinex","BTCUSD",1720941727836,0.0072141,60240.0,60235.0,0.50680278]
["bitfinex","BTCUSD",1720941727837,0.02600347,60239.0,60236.0,0.166011]
["bitfinex","BTCUSD",1720941728049,0.00415054,60238.0,60236.0,0.166011]
["bitfinex","BTCUSD",1720941728269,0.00415054,60238.0,60237.0,0.00873768]
["bitfinex","BTCUSD",1720941728481,0.03015328,60238.0,60237.0,0.17474768]
["bitfinex","BTCUSD",1720941728953,0.03015328,60238.0,60237.0,0.00873768]
["bitfinex","BTCUSD",1720941729157,0.17535333,60238.0,60237.0,0.00873768]
["bitfinex","BTCUSD",1720941729362,0.17535333,60238.0,60234.0,0.166017]
["bitfinex","BTCUSD",1720941729566,0.02600274,60237.0,60236.0,0.006]
["bitfinex","BTCUSD",1720941730006,0.02600274,60237.0,60234.0,0.166017]
["bitfinex","BTCUSD",1720941730007,0.02906627,60237.0,60234.0,0.166017]
["bitfinex","BTCUSD",1720941730208,0.03015345,60236.0,60234.0,0.166017]
["bitfinex","BTCUSD",1720941730316,0.02600274,60235.0,60234.0,0.166017]
["bitfinex","BTCUSD",1720941730924,0.02600274,60235.0,60234.0,0.498055]
["bitfinex","BTCUSD",1720941731829,0.02600274,60235.0,60234.0,0.837093]
["bitfinex","BTCUSD",1720941732041,0.02600274,60235.0,60234.0,0.830093]
["bitfinex","BTCUSD",1720941732468,0.02600274,60235.0,60234.0,0.841093]
["bitfinex","BTCUSD",1720941732885,0.02600274,60235.0,60234.0,0.520055]
["bitfinex","BTCUSD",1720941733506,0.15036207,60235.0,60234.0,0.520055]
["bitfinex","BTCUSD",1720941733706,0.02600274,60235.0,60234.0,0.520055]
["bitfinex","BTCUSD",1720941733913,0.02600274,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941734357,0.02600274,60235.0,60234.0,0.92410641]
["bitfinex","BTCUSD",1720941734567,0.02600274,60235.0,60234.0,1.00660641]
["bitfinex","BTCUSD",1720941734769,0.02600274,60235.0,60234.0,0.86140641]
["bitfinex","BTCUSD",1720941735184,0.10062937,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941737473,0.02600274,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941738105,0.10065097,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941738517,0.10065097,60235.0,60234.0,0.19733041]
["bitfinex","BTCUSD",1720941738721,0.10065097,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941738929,0.02600274,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941739548,0.07577205,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941739751,0.04976931,60235.0,60234.0,0.52936841]
["bitfinex","BTCUSD",1720941740389,0.0041506,60236.0,60235.0,0.166016]
["bitfinex","BTCUSD",1720941740561,0.03015051,60236.0,60235.0,0.166016]
["bitfinex","BTCUSD",1720941740760,0.03015051,60236.0,60235.0,0.17532087]
["bitfinex","BTCUSD",1720941740761,0.17135051,60236.0,60235.0,0.17532087]
["bitfinex","BTCUSD",1720941741171,0.24600237,60236.0,60235.0,0.17532087]
["bitfinex","BTCUSD",1720941741367,0.24600046,60236.0,60235.0,0.17532087]
["bitfinex","BTCUSD",1720941741567,0.24600046,60236.0,60235.0,0.00930487]
["bitfinex","BTCUSD",1720941741767,0.17135051,60236.0,60235.0,0.00930487]
["bitfinex","BTCUSD",1720941742323,0.17135051,60236.0,60235.0,0.01930487]
["bitfinex","BTCUSD",1720941742934,0.17135051,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941743337,0.27088199,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941744979,0.27086035,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941745603,0.27085826,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941748184,0.27086826,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941750946,0.17135051,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941751568,0.27088433,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941752620,0.12968433,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941752838,0.03015051,60236.0,60235.0,0.02830487]
["bitfinex","BTCUSD",1720941753000,0.10785961,60236.0,60235.0,0.19432087]
["bitfinex","BTCUSD",1720941753716,0.10479608,60236.0,60235.0,0.19432087]
["bitfinex","BTCUSD",1720941754867,0.03015051,60236.0,60235.0,0.19432087]
["bitfinex","BTCUSD",1720941755079,0.1047943,60236.0,60235.0,0.19432087]
["bitfinex","BTCUSD",1720941758491,0.10479063,60236.0,60235.0,0.19432087]
["bitfinex","BTCUSD",1720941758942,0.03015051,60236.0,60235.0,0.19432087]
["bitfinex","BTCUSD",1720941759124,0.10479046,60236.0,60235.0,0.19432087]
["bitfinex","BTCUSD",1720941759782,0.10479046,60236.0,60235.0,0.52635287]
["bitfinex","BTCUSD",1720941760154,0.03015051,60236.0,60235.0,0.52635287]
["bitfinex","BTCUSD",1720941761153,0.02599991,60236.0,60235.0,1.84834887]
["bitfinex","BTCUSD",1720941761501,0.00083,60239.0,60238.0,0.757124]
["bitfinex","BTCUSD",1720941761746,0.00083,60239.0,60238.0,0.823924]
["bitfinex","BTCUSD",1720941761964,0.00083,60239.0,60238.0,1.49879559]
["bitfinex","BTCUSD",1720941762456,0.00083,60239.0,60238.0,1.96879695]
["bitfinex","BTCUSD",1720941762990,0.00083,60239.0,60238.0,1.99179695]
["bitfinex","BTCUSD",1720941763227,0.00083,60239.0,60238.0,2.00579695]
["bitfinex","BTCUSD",1720941763449,0.00083,60239.0,60238.0,1.86781159]
["bitfinex","BTCUSD",1720941764724,0.00083,60239.0,60238.0,2.50579323]
["bitfinex","BTCUSD",1720941764945,0.00083,60239.0,60238.0,2.53912323]
["bitfinex","BTCUSD",1720941765167,0.00083,60239.0,60238.0,2.55311927]
["bitfinex","BTCUSD",1720941765392,0.00083,60239.0,60238.0,2.53911927]
["bitfinex","BTCUSD",1720941765625,0.00083,60239.0,60238.0,2.52511927]
["bitfinex","BTCUSD",1720941765833,0.00083,60239.0,60238.0,2.55311927]
["bitfinex","BTCUSD",1720941766041,0.00083,60239.0,60238.0,2.53911927]
["bitfinex","BTCUSD",1720941766264,1e-06,60239.0,60238.0,2.52511927]
["bitfinex","BTCUSD",1720941766472,0.002,60249.0,60248.0,1.44988]
["bitfinex","BTCUSD",1720941766717,0.002,60249.0,60248.0,1.85285768]
["bitfinex","BTCUSD",1720941766966,0.002,60249.0,60248.0,3.19292991]
["bitfinex","BTCUSD",1720941767402,1e-07,60251.0,60250.0,1.769075]
["bitfinex","BTCUSD",1720941767616,1e-07,60251.0,60250.0,2.64580268]
["bitfinex","BTCUSD",1720941767845,1e-07,60251.0,60250.0,2.72481383]
["bitfinex","BTCUSD",1720941768023,1e-07,60251.0,60250.0,2.38683615]
["bitfinex","BTCUSD",1720941768265,1e-07,60251.0,60250.0,2.58683615]
["bitfinex","BTCUSD",1720941768711,1e-07,60251.0,60250.0,1.96808615]
["bitfinex","BTCUSD",1720941768938,1e-07,60251.0,60250.0,1.50293615]
["bitfinex","BTCUSD",1720941769210,1e-07,60251.0,60250.0,1.59993615]
["bitfinex","BTCUSD",1720941770026,1e-07,60251.0,60250.0,1.61393615]
["bitfinex","BTCUSD",1720941770853,1e-07,60251.0,60250.0,1.59993615]
["bitfinex","BTCUSD",1720941771263,1e-07,60251.0,60250.0,1.62293615]
["bitfinex","BTCUSD",1720941771471,1e-07,60251.0,60250.0,1.96888615]
["bitfinex","BTCUSD",1720941771894,1e-07,60251.0,60250.0,1.98288615]
["bitfinex","BTCUSD",1720941772896,1e-07,60251.0,60250.0,1.95488615]
["bitfinex","BTCUSD",1720941773096,1e-07,60251.0,60250.0,1.96888615]
["bitfinex","BTCUSD",1720941773298,1e-07,60251.0,60250.0,1.98288615]
["bitfinex","BTCUSD",1720941773512,1e-07,60251.0,60250.0,1.96888615]
["bitfinex","BTCUSD",1720941773890,1e-07,60251.0,60250.0,1.98288615]
["bitfinex","BTCUSD",1720941774509,1e-07,60251.0,60250.0,2.28288615]
["bitfinex","BTCUSD",1720941774695,1e-07,60251.0,60250.0,2.45818615]
["bitfinex","BTCUSD",1720941774896,1e-07,60251.0,60250.0,2.59612922]
["bitfinex","BTCUSD",1720941775104,1e-07,60251.0,60250.0,2.75277922]
["bitfinex","BTCUSD",1720941775740,1e-07,60251.0,60250.0,2.91407922]
["bitfinex","BTCUSD",1720941776448,1e-07,60251.0,60250.0,2.40682922]
["bitfinex","BTCUSD",1720941777208,1e-07,60251.0,60250.0,2.40683128]
["bitfinex","BTCUSD",1720941777409,1e-07,60251.0,60250.0,2.42083128]
["bitfinex","BTCUSD",1720941777832,1e-07,60251.0,60250.0,2.42913128]
["bitfinex","BTCUSD",1720941778814,1e-07,60251.0,60250.0,2.76108128]
["bitfinex","BTCUSD",1720941779017,1e-07,60251.0,60250.0,2.86108128]
["bitfinex","BTCUSD",1720941779429,1e-07,60251.0,60250.0,3.56108128]
["bitfinex","BTCUSD",1720941780009,1e-07,60251.0,60250.0,3.22913128]
["bitfinex","BTCUSD",1720941780530,1e-07,60251.0,60250.0,3.36233128]
["bitfinex","BTCUSD",1720941780733,1e-07,60251.0,60250.0,2.29118615]
["bitfinex","BTCUSD",1720941780942,1e-07,60251.0,60250.0,2.49118615]
["bitfinex","BTCUSD",1720941781149,1e-07,60251.0,60250.0,2.62913386]
["bitfinex","BTCUSD",1720941781351,1e-07,60251.0,60250.0,2.29118615]
["bitfinex","BTCUSD",1720941781755,1e-07,60251.0,60250.0,2.49118615]
["bitfinex","BTCUSD",1720941782355,1e-07,60251.0,60250.0,3.09843615]
["bitfinex","BTCUSD",1720941782571,1e-07,60251.0,60250.0,3.23638295]
["bitfinex","BTCUSD",1720941783390,1e-07,60251.0,60250.0,3.23729595]
["bitfinex","BTCUSD",1720941783599,0.0008301,60251.0,60250.0,3.73521595]
["bitfinex","BTCUSD",1720941783813,0.0008301,60251.0,60250.0,4.43521595]
["bitfinex","BTCUSD",1720941784016,0.0008301,60251.0,60250.0,4.48503481]
["bitfinex","BTCUSD",1720941784221,0.0008301,60251.0,60250.0,4.48502689]
["bitfinex","BTCUSD",1720941784646,0.0008301,60251.0,60250.0,4.48502602]
["bitfinex","BTCUSD",1720941785657,0.0008301,60251.0,60250.0,4.43520716]
["bitfinex","BTCUSD",1720941786077,0.0008301,60251.0,60250.0,4.48502602]
["bitfinex","BTCUSD",1720941786484,0.0008301,60251.0,60250.0,4.43520716]
["bitfinex","BTCUSD",1720941787476,0.0008301,60251.0,60250.0,4.29726915]
["bitfinex","BTCUSD",1720941787631,0.0008301,60251.0,60250.0,4.43520722]
["bitfinex","BTCUSD",1720941788938,0.0008301,60251.0,60250.0,4.43456122]
["bitfinex","BTCUSD",1720941789126,0.0008301,60251.0,60250.0,4.66140225]
["bitfinex","BTCUSD",1720941790343,0.0008301,60251.0,60250.0,4.64146679]
["bitfinex","BTCUSD",1720941791005,0.0008301,60251.0,60250.0,4.64146858]
["bitfinex","BTCUSD",1720941793977,0.0008301,60251.0,60250.0,3.86741858]
["bitfinex","BTCUSD",1720941794173,0.0008301,60251.0,60250.0,3.58937315]
["bitfinex","BTCUSD",1720941794430,0.0008301,60251.0,60250.0,3.3984231]
["bitfinex","BTCUSD",1720941794650,0.0008301,60251.0,60250.0,3.4652231]
["bitfinex","BTCUSD",1720941795267,0.0008301,60251.0,60250.0,3.46195685]
["bitfinex","BTCUSD",1720941795471,0.0008301,60251.0,60250.0,2.76195685]
["bitfinex","BTCUSD",1720941796086,0.0008301,60251.0,60250.0,3.19188877]
["bitfinex","BTCUSD",1720941796493,0.0008301,60251.0,60250.0,3.29188877]
["bitfinex","BTCUSD",1720941796689,0.0008301,60251.0,60250.0,3.36818877]
["bitfinex","BTCUSD",1720941796929,0.0008301,60251.0,60250.0,3.43498877]
["bitfinex","BTCUSD",1720941797608,0.0008301,60251.0,60250.0,3.434974]
["bitfinex","BTCUSD",1720941797866,0.0008301,60251.0,60250.0,3.334974]
["bitfinex","BTCUSD",1720941798003,0.0008301,60251.0,60250.0,2.8470069]
["bitfinex","BTCUSD",1720941798205,0.0008301,60251.0,60250.0,3.19187553]
["bitfinex","BTCUSD",1720941798420,0.0008301,60251.0,60250.0,3.89187553]
["bitfinex","BTCUSD",1720941798629,0.0008301,60251.0,60250.0,3.69187553]
["bitfinex","BTCUSD",1720941798831,0.0008301,60251.0,60250.0,3.48495435]
["bitfinex","BTCUSD",1720941799033,0.0008301,60251.0,60250.0,3.71182526]
["bitfinex","BTCUSD",1720941799239,0.0008301,60251.0,60250.0,3.48495435]
["bitfinex","BTCUSD",1720941799863,0.0008301,60251.0,60250.0,2.78495435]
["bitfinex","BTCUSD",1720941801570,0.0008301,60251.0,60250.0,3.01182285]
["bitfinex","BTCUSD",1720941802680,0.0008301,60251.0,60250.0,3.0118242]
["bitfinex","BTCUSD",1720941803086,0.0008301,60251.0,60250.0,2.7849579]
["bitfinex","BTCUSD",1720941803755,0.0761301,60251.0,60250.0,2.6649579]
["bitfinex","BTCUSD",1720941804366,0.1396301,60251.0,60250.0,2.33302308]
["bitfinex","BTCUSD",1720941804600,0.1396701,60251.0,60250.0,2.09602308]
["bitfinex","BTCUSD",1720941804815,0.1396701,60251.0,60250.0,2.11002308]
["bitfinex","BTCUSD",1720941805369,0.1396701,60251.0,60250.0,2.09602308]
["bitfinex","BTCUSD",1720941805787,0.1396701,60251.0,60250.0,2.11002308]
["bitfinex","BTCUSD",1720941805989,0.1396701,60251.0,60250.0,2.09602308]
["bitfinex","BTCUSD",1720941806222,0.1396701,60251.0,60250.0,0.76804408]
["bitfinex","BTCUSD",1720941806391,0.16566198,60251.0,60250.0,0.6357779]
["bitfinex","BTCUSD",1720941806594,0.16981154,60251.0,60250.0,0.6357779]
["bitfinex","BTCUSD",1720941806939,0.16981154,60251.0,60250.0,0.6217779]
["bitfinex","BTCUSD",1720941807581,0.33884707,60251.0,60250.0,0.6217779]
["bitfinex","BTCUSD",1720941807791,0.67079107,60251.0,60250.0,0.6077779]
["bitfinex","BTCUSD",1720941807997,0.86222373,60251.0,60250.0,0.6077779]
["bitfinex","BTCUSD",1720941808203,0.78772754,60251.0,60250.0,0.612833]
["bitfinex","BTCUSD",1720941808417,1.18647154,60251.0,60250.0,0.612833]
["bitfinex","BTCUSD",1720941808632,1.56769577,60251.0,60250.0,0.6357779]
["bitfinex","BTCUSD",1720941808844,1.55161554,60251.0,60250.0,0.612833]
["bitfinex","BTCUSD",1720941809048,1.55161554,60251.0,60250.0,0.27954447]
["bitfinex","BTCUSD",1720941809049,1.56180792,60251.0,60250.0,0.27954447]
["bitfinex","BTCUSD",1720941809257,1.41587907,60251.0,60250.0,0.27954447]
["bitfinex","BTCUSD",1720941809463,1.41587907,60251.0,60250.0,0.013]
["bitfinex","BTCUSD",1720941809670,0.166011,60237.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941809882,0.03014268,60236.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941810091,0.0041508,60236.0,60235.0,0.01170373]
["bitfinex","BTCUSD",1720941810297,0.52819305,60236.0,60235.0,0.01170373]
["bitfinex","BTCUSD",1720941810502,0.86022005,60236.0,60235.0,0.01170373]
["bitfinex","BTCUSD",1720941810709,0.166016,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941810922,0.17016716,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941811330,0.17016716,60235.0,60234.0,0.014913]
["bitfinex","BTCUSD",1720941811331,0.50219916,60235.0,60234.0,0.014913]
["bitfinex","BTCUSD",1720941811750,0.62219916,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941812167,0.75579186,60235.0,60234.0,0.014913]
["bitfinex","BTCUSD",1720941812369,0.62219916,60235.0,60234.0,0.014913]
["bitfinex","BTCUSD",1720941812979,0.62219916,60235.0,60234.0,0.028913]
["bitfinex","BTCUSD",1720941813605,0.40719916,60235.0,60234.0,0.028913]
["bitfinex","BTCUSD",1720941813816,0.57321516,60235.0,60234.0,0.028913]
["bitfinex","BTCUSD",1720941814023,1.26328477,60235.0,60234.0,0.028913]
["bitfinex","BTCUSD",1720941814438,1.31288277,60235.0,60234.0,0.028913]
["bitfinex","BTCUSD",1720941814644,1.26328477,60235.0,60234.0,0.028913]
["bitfinex","BTCUSD",1720941814843,1.26328477,60235.0,60234.0,0.014913]
["bitfinex","BTCUSD",1720941815289,1.26328477,60235.0,60234.0,0.016913]
["bitfinex","BTCUSD",1720941815497,1.23727916,60235.0,60234.0,0.016913]
["bitfinex","BTCUSD",1720941815697,1.23727916,60235.0,60234.0,0.002913]
["bitfinex","BTCUSD",1720941816112,1.23727916,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941816820,1.23727916,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941817271,1.23727916,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941817272,1.38771708,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941817689,1.23727916,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941826303,0.45321516,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941827156,0.45321516,60235.0,60234.0,0.01562956]
["bitfinex","BTCUSD",1720941827391,0.45321516,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941827847,0.45321516,60235.0,60234.0,0.01562956]
["bitfinex","BTCUSD",1720941828054,0.45321516,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941830080,0.57321516,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941830451,0.45321516,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941834775,0.52011516,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941836256,0.64011516,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941836885,0.66612125,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941837296,0.54612125,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941838166,0.66612125,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941839070,1.46493973,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941839291,1.13290773,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941840151,1.46493973,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941841827,1.33018525,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941842653,1.43018525,60235.0,60234.0,0.003913]
["bitfinex","BTCUSD",1720941842965,1.43018525,60235.0,60234.0,0.002913]
["bitfinex","BTCUSD",1720941843075,1.53218525,60235.0,60234.0,0.002913]
["bitfinex","BTCUSD",1720941843281,1.53218525,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941843484,1.70242265,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941843704,1.70342265,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941843899,1.70142265,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941844106,1.90142265,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941844309,1.90542265,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941845136,2.23645465,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941845336,2.24145465,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941845537,1.47228525,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941845733,1.53918525,60235.0,60234.0,0.000913]
["bitfinex","BTCUSD",1720941845934,1.54518525,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941847201,1.44518525,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941849838,1.49477669,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941850542,1.52053584,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941851394,1.57021624,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941851810,1.57021624,60235.0,60234.0,0.067413]
["bitfinex","BTCUSD",1720941852209,1.57021624,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941852410,1.44601525,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941852874,1.61625265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941853306,1.54935265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941853505,1.61625265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941854325,1.76567685,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941854519,1.61625265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941854723,1.49625265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941855133,1.61625265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941855522,1.71625265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941855720,1.88435488,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941856166,1.71625265,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941859225,2.04828465,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941859453,2.24828465,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941859879,2.34828465,60235.0,60234.0,0.001913]
["bitfinex","BTCUSD",1720941860760,2.34828465,60235.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941860761,1.282402,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941860958,1.30840809,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941861164,1.47664364,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941861338,1.30840809,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941861545,1.90487745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941861748,2.00487745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941862164,2.00687745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941862328,2.10687745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941862537,2.10887745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941862747,2.27617745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941863889,2.47617745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941864290,2.82039968,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941864426,2.99569968,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941864627,3.35081468,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941865920,3.01869968,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941866120,2.67447745,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941868351,2.68434283,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1720941875263,2.68434283,60220.0,60219.0,0.00087094]
["bitfinex","BTCUSD",1720941876116,1.382633,60208.0,60207.0,0.0823]
["bitfinex","BTCUSD",1720941876333,1.57593909,60208.0,60207.0,0.0823]
["bitfinex","BTCUSD",1720941876574,0.95048,60206.0,60205.0,0.0604]
["bitfinex","BTCUSD",1720941876752,0.95048,60206.0,60198.0,0.0823]
["bitfinex","BTCUSD",1720941876753,0.452225,60200.0,60198.0,0.0823]
["bitfinex","BTCUSD",1720941876960,0.452231,60199.0,60198.0,0.066173]
["bitfinex","BTCUSD",1720941877185,1.30881409,60199.0,60198.0,0.066173]
["bitfinex","BTCUSD",1720941877409,1.47905149,60199.0,60198.0,0.126573]
["bitfinex","BTCUSD",1720941878266,1.60306382,60199.0,60198.0,0.127573]
["bitfinex","BTCUSD",1720941878416,1.57905149,60199.0,60198.0,0.001]
["bitfinex","BTCUSD",1720941878618,1.262864,60196.0,60195.0,0.0604]
["bitfinex","BTCUSD",1720941878824,1.57617009,60196.0,60195.0,0.0604]
["bitfinex","BTCUSD",1720941879021,1.70018343,60196.0,60195.0,0.0604]
["bitfinex","BTCUSD",1720941879200,1.70018343,60196.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720941879201,1.382945,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720941879561,1.50812822,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720941879728,1.40895109,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720941879905,1.53296443,60192.0,60191.0,0.143613]
["bitfinex","BTCUSD",1720941880109,1.57475828,60192.0,60191.0,0.143613]
["bitfinex","BTCUSD",1720941880309,1.45074494,60192.0,60191.0,0.143613]
["bitfinex","BTCUSD",1720941881323,1.52506113,60192.0,60191.0,0.146613]
["bitfinex","BTCUSD",1720941881527,1.18895109,60192.0,60191.0,0.146613]
["bitfinex","BTCUSD",1720941881735,0.85668109,60192.0,60191.0,0.146613]
["bitfinex","BTCUSD",1720941881940,0.85668109,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941882116,0.02600609,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941882319,0.19298926,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941882523,0.16698317,60192.0,60191.0,0.16088126]
["bitfinex","BTCUSD",1720941884974,0.83152317,60192.0,60191.0,0.16088126]
["bitfinex","BTCUSD",1720941885194,0.8575474,60192.0,60191.0,0.16088126]
["bitfinex","BTCUSD",1720941885405,0.8575474,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941890185,1.1898174,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941890725,1.43079914,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941891135,1.33079914,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941891576,1.1898174,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941892168,0.8575474,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941892756,0.9245474,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941892957,0.9245474,60192.0,60191.0,0.16088126]
["bitfinex","BTCUSD",1720941893985,0.93451415,60192.0,60191.0,0.16088126]
["bitfinex","BTCUSD",1720941895699,0.93451415,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941895962,0.03683915,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941896144,0.0268724,60192.0,60191.0,0.148613]
["bitfinex","BTCUSD",1720941896345,0.0268724,60192.0,60191.0,0.16088126]
["bitfinex","BTCUSD",1720941901474,0.0268724,60192.0,60191.0,0.99156826]
["bitfinex","BTCUSD",1720941901679,0.02602423,60192.0,60191.0,0.99156826]
["bitfinex","BTCUSD",1720941901898,0.02602423,60192.0,60191.0,0.99346826]
["bitfinex","BTCUSD",1720941901899,0.01737654,60192.0,60191.0,0.99346826]
["bitfinex","BTCUSD",1720941902071,0.01737654,60192.0,60191.0,0.66119326]
["bitfinex","BTCUSD",1720941902270,0.11124894,60192.0,60191.0,0.15978126]
["bitfinex","BTCUSD",1720941902484,0.11124894,60192.0,60191.0,0.15778126]
["bitfinex","BTCUSD",1720941902678,0.11124894,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941902679,0.27938394,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941905288,0.61165394,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941906415,0.68618924,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941907055,0.61918924,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941907316,0.61165394,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941907923,0.71117512,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941908300,0.73605542,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941908530,0.61165394,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941909335,0.73605542,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941909868,1.31107312,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941910004,1.06392394,60192.0,60191.0,0.17378126]
["bitfinex","BTCUSD",1720941910204,1.06392394,60192.0,60191.0,0.016913]
["bitfinex","BTCUSD",1720941910205,1.39619394,60192.0,60191.0,0.016913]
["bitfinex","BTCUSD",1720941910845,1.54555681,60192.0,60191.0,0.016913]
["bitfinex","BTCUSD",1720941911271,1.54455681,60192.0,60191.0,0.006913]
["bitfinex","BTCUSD",1720941911491,1.66443134,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720941911698,1.83973134,60192.0,60191.0,0.004913]
["bitfinex","BTCUSD",1720941911910,1.83973134,60192.0,60182.0,0.05815547]
["bitfinex","BTCUSD",1720941911911,0.950797,60183.0,60182.0,0.05815547]
["bitfinex","BTCUSD",1720941912150,1.52547265,60183.0,60182.0,0.05815547]
["bitfinex","BTCUSD",1720941912363,1.37614023,60183.0,60182.0,0.05815547]
["bitfinex","BTCUSD",1720941912991,1.37714023,60183.0,60182.0,0.06515547]
["bitfinex","BTCUSD",1720941913190,1.52647265,60183.0,60182.0,0.06515547]
["bitfinex","BTCUSD",1720941913622,1.40647265,60183.0,60182.0,0.06515547]
["bitfinex","BTCUSD",1720941913841,1.25714023,60183.0,60182.0,0.06515547]
["bitfinex","BTCUSD",1720941914041,1.40644962,60183.0,60182.0,0.06515547]
["bitfinex","BTCUSD",1720941914451,1.40644962,60183.0,60182.0,0.06315547]
["bitfinex","BTCUSD",1720941914667,1.40644962,60183.0,60182.0,0.06915547]
["bitfinex","BTCUSD",1720941914905,0.92582123,60183.0,60182.0,0.06915547]
["bitfinex","BTCUSD",1720941915140,0.92582123,60183.0,60182.0,0.15225547]
["bitfinex","BTCUSD",1720941915354,0.92582123,60183.0,60182.0,0.011]
["bitfinex","BTCUSD",1720941915571,0.92582123,60183.0,60182.0,0.1556]
["bitfinex","BTCUSD",1720941915780,1.07513062,60183.0,60182.0,0.1556]
["bitfinex","BTCUSD",1720941915983,0.52650223,60183.0,60182.0,0.1556]
["bitfinex","BTCUSD",1720941916197,0.52956576,60183.0,60182.0,0.1556]
["bitfinex","BTCUSD",1720941916787,0.52956576,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941917214,0.5469423,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941917390,0.5469423,60183.0,60182.0,0.16894252]
["bitfinex","BTCUSD",1720941919412,0.8792613,60183.0,60182.0,0.16894252]
["bitfinex","BTCUSD",1720941919584,0.87619777,60183.0,60182.0,0.16894252]
["bitfinex","BTCUSD",1720941919790,0.87619777,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941920197,1.0925396,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941920400,0.94319777,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941920938,0.61087877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941921097,0.54387877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941921705,0.69335738,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941922031,0.69335841,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941922171,0.54387877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941922371,0.5469423,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941922573,0.69645299,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941922778,0.54387877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941923177,0.5469423,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941923796,0.69644943,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941923944,0.5469423,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941924313,0.54387877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941924509,0.69338005,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941925275,0.6933887,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941926861,0.6803887,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941927124,0.53087877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941928195,0.68043475,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941928589,0.59787877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941929008,0.71787877,60183.0,60182.0,0.156513]
["bitfinex","BTCUSD",1720941929207,0.59787877,60183.0,60182.0,0.011913]
["bitfinex","BTCUSD",1720941929452,0.71787877,60183.0,60182.0,0.011913]
["bitfinex","BTCUSD",1720941929786,1.05019777,60183.0,60182.0,0.011913]
["bitfinex","BTCUSD",1720941929985,1.09626474,60183.0,60182.0,0.011913]
["bitfinex","BTCUSD",1720941930186,1.38251677,60183.0,60182.0,0.011913]
["bitfinex","BTCUSD",1720941930690,1.38251677,60183.0,60182.0,0.000673]
["bitfinex","BTCUSD",1720941930691,2.30963577,60183.0,60182.0,0.000673]
["bitfinex","BTCUSD",1720941930887,2.30963577,60183.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941930888,1.050907,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941931108,1.84001646,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941931319,1.94001646,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941932101,2.79816968,60175.0,60174.0,0.01413]
["bitfinex","BTCUSD",1720941932316,2.82116968,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941932518,2.83754622,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941932752,2.84454622,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941933070,2.84954622,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941933478,2.84454622,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941933653,2.83754622,60175.0,60174.0,0.00913]
["bitfinex","BTCUSD",1720941934328,0.386226,60159.0,60154.0,0.51068611]
["bitfinex","BTCUSD",1720941934534,1.2932678,60159.0,60154.0,0.51068611]
["bitfinex","BTCUSD",1720941934735,1.57720623,60159.0,60152.0,0.0658]
["bitfinex","BTCUSD",1720941935357,1.57720623,60159.0,60158.0,0.08493]
["bitfinex","BTCUSD",1720941935358,0.85715423,60159.0,60158.0,0.08493]
["bitfinex","BTCUSD",1720941935575,0.85715423,60159.0,60158.0,0.15073]
["bitfinex","BTCUSD",1720941937437,0.02602423,60159.0,60158.0,0.15073]
["bitfinex","BTCUSD",1720941937644,0.02602423,60159.0,60158.0,0.316958]
["bitfinex","BTCUSD",1720941937853,0.02602423,60160.0,60158.0,0.32544992]
["bitfinex","BTCUSD",1720941938058,0.00084817,60161.0,60158.0,0.32969588]
["bitfinex","BTCUSD",1720941938059,0.02602423,60159.0,60158.0,0.32969588]
["bitfinex","BTCUSD",1720941938267,0.02602423,60160.0,60158.0,0.32969588]
["bitfinex","BTCUSD",1720941938471,0.24153037,60163.0,60158.0,0.32969588]
["bitfinex","BTCUSD",1720941938472,0.02602423,60159.0,60158.0,0.26389588]
["bitfinex","BTCUSD",1720941938681,0.09931271,60165.0,60163.0,0.242015]
["bitfinex","BTCUSD",1720941938886,0.09931271,60165.0,60163.0,0.0758]
["bitfinex","BTCUSD",1720941938887,0.19224881,60164.0,60163.0,0.0758]
["bitfinex","BTCUSD",1720941939092,0.62398552,60164.0,60163.0,0.1416]
["bitfinex","BTCUSD",1720941939295,0.95640952,60164.0,60163.0,0.1416]
["bitfinex","BTCUSD",1720941939503,0.98104836,60164.0,60163.0,0.1416]
["bitfinex","BTCUSD",1720941940362,1.08029279,60164.0,60163.0,0.1416]
["bitfinex","BTCUSD",1720941940764,1.0802901,60164.0,60163.0,0.1416]
["bitfinex","BTCUSD",1720941940972,0.95633855,60164.0,60163.0,0.12422347]
["bitfinex","BTCUSD",1720941941185,0.52467281,60164.0,60163.0,0.12422347]
["bitfinex","BTCUSD",1720941941533,0.52773634,60164.0,60163.0,0.12622347]
["bitfinex","BTCUSD",1720941942066,0.52467281,60164.0,60163.0,0.12422347]
["bitfinex","BTCUSD",1720941942464,0.52467281,60164.0,60163.0,0.12622347]
["bitfinex","BTCUSD",1720941942872,0.52467281,60164.0,60163.0,0.12422347]
["bitfinex","BTCUSD",1720941943823,0.52467281,60164.0,60163.0,0.12522347]
["bitfinex","BTCUSD",1720941944131,0.02603681,60164.0,60163.0,0.12522347]
["bitfinex","BTCUSD",1720941944339,0.02603681,60164.0,60163.0,0.63654209]
["bitfinex","BTCUSD",1720941944541,0.00306353,60172.0,60168.0,0.0614]
["bitfinex","BTCUSD",1720941944542,0.0039117,60172.0,60168.0,0.0614]
["bitfinex","BTCUSD",1720941944712,0.02603228,60171.0,60170.0,0.227594]
["bitfinex","BTCUSD",1720941944939,0.02603228,60171.0,60170.0,0.0614]
["bitfinex","BTCUSD",1720941945146,0.02603228,60173.0,60170.0,0.07017502]
["bitfinex","BTCUSD",1720941945337,0.02909581,60172.0,60170.0,0.07017502]
["bitfinex","BTCUSD",1720941945493,0.02603228,60171.0,60170.0,0.07017502]
["bitfinex","BTCUSD",1720941946125,0.02603228,60171.0,60170.0,0.06917502]
["bitfinex","BTCUSD",1720941946326,0.02603228,60172.0,60170.0,0.06917502]
["bitfinex","BTCUSD",1720941946525,0.02909581,60171.0,60170.0,0.06917502]
["bitfinex","BTCUSD",1720941946727,0.02909581,60171.0,60170.0,0.64996102]
["bitfinex","BTCUSD",1720941946932,0.00084817,60176.0,60175.0,0.0812]
["bitfinex","BTCUSD",1720941947135,0.02602996,60178.0,60175.0,0.2561122]
["bitfinex","BTCUSD",1720941947338,0.00306353,60177.0,60176.0,0.0812]
["bitfinex","BTCUSD",1720941947540,0.02909349,60177.0,60176.0,0.08992363]
["bitfinex","BTCUSD",1720941947690,0.02602996,60177.0,60176.0,0.08992363]
["bitfinex","BTCUSD",1720941947917,0.00306353,60179.0,60176.0,0.08992363]
["bitfinex","BTCUSD",1720941947918,0.02602996,60178.0,60176.0,0.08992363]
["bitfinex","BTCUSD",1720941948136,0.02602996,60178.0,60177.0,0.91208]
["bitfinex","BTCUSD",1720941948349,0.00306353,60184.0,60181.0,0.0812]
["bitfinex","BTCUSD",1720941948598,0.00306353,60185.0,60184.0,0.0812]
["bitfinex","BTCUSD",1720941948844,0.00306353,60185.0,60184.0,0.579671]
["bitfinex","BTCUSD",1720941949044,0.00084817,60187.0,60184.0,0.579671]
["bitfinex","BTCUSD",1720941949045,0.00084817,60187.0,60186.0,0.227551]
["bitfinex","BTCUSD",1720941949281,0.02602479,60187.0,60186.0,0.227551]
["bitfinex","BTCUSD",1720941949486,0.02602479,60187.0,60186.0,0.23518901]
["bitfinex","BTCUSD",1720941950259,0.830742,60187.0,60186.0,0.07003801]
["bitfinex","BTCUSD",1720941950413,0.85676679,60187.0,60186.0,0.06903801]
["bitfinex","BTCUSD",1720941950611,0.85676679,60187.0,60186.0,0.0604]
["bitfinex","BTCUSD",1720941951016,0.85676679,60187.0,60186.0,0.0694]
["bitfinex","BTCUSD",1720941951824,0.52446979,60187.0,60186.0,0.0694]
["bitfinex","BTCUSD",1720941952041,0.02602479,60187.0,60186.0,0.0694]
["bitfinex","BTCUSD",1720941952468,0.02602479,60187.0,60186.0,0.24418901]
["bitfinex","BTCUSD",1720941952696,0.02606479,60187.0,60186.0,0.07803801]
["bitfinex","BTCUSD",1720941953880,0.02912832,60187.0,60186.0,0.07803801]
["bitfinex","BTCUSD",1720941954474,0.02606479,60187.0,60186.0,0.07803801]
["bitfinex","BTCUSD",1720941954710,0.02912832,60187.0,60186.0,0.07803801]
["bitfinex","BTCUSD",1720941955408,0.19221279,60187.0,60186.0,0.07803801]
["bitfinex","BTCUSD",1720941955623,0.19306096,60187.0,60186.0,0.07803801]
["bitfinex","BTCUSD",1720941957257,0.52535796,60187.0,60186.0,0.07803801]
["bitfinex","BTCUSD",1720941957443,0.52535796,60187.0,60186.0,0.01763801]
["bitfinex","BTCUSD",1720941957444,1.40921733,60187.0,60186.0,0.01763801]
["bitfinex","BTCUSD",1720941957644,1.30995196,60187.0,60186.0,0.009]
["bitfinex","BTCUSD",1720941958295,1.30995196,60187.0,60186.0,0.004]
["bitfinex","BTCUSD",1720941958497,1.30995196,60187.0,60183.0,0.0614]
["bitfinex","BTCUSD",1720941958498,0.830785,60184.0,60183.0,0.0614]
["bitfinex","BTCUSD",1720941958704,0.85680979,60184.0,60183.0,0.0614]
["bitfinex","BTCUSD",1720941959735,0.95605211,60184.0,60183.0,0.0614]
["bitfinex","BTCUSD",1720941960656,0.85680979,60184.0,60183.0,0.0614]
["bitfinex","BTCUSD",1720941961248,0.85680979,60184.0,60183.0,0.0644]
["bitfinex","BTCUSD",1720941961859,0.93123386,60184.0,60183.0,0.0644]
["bitfinex","BTCUSD",1720941962079,0.93123386,60184.0,60183.0,0.0674]
["bitfinex","BTCUSD",1720941963285,0.93123416,60184.0,60183.0,0.0674]
["bitfinex","BTCUSD",1720941963874,0.93123416,60184.0,60183.0,0.006]
["bitfinex","BTCUSD",1720941964252,0.85680979,60184.0,60183.0,0.006]
["bitfinex","BTCUSD",1720941964855,0.830797,60183.0,60182.0,0.0626]
["bitfinex","BTCUSD",1720941965205,0.93124728,60183.0,60182.0,0.0626]
["bitfinex","BTCUSD",1720941966541,0.85682179,60183.0,60182.0,0.0626]
["bitfinex","BTCUSD",1720941966748,0.93124694,60183.0,60182.0,0.0626]
["bitfinex","BTCUSD",1720941967814,0.93124694,60183.0,60182.0,0.0646]
["bitfinex","BTCUSD",1720941968393,0.93124694,60183.0,60182.0,0.0656]
["bitfinex","BTCUSD",1720941969787,0.02602479,60183.0,60182.0,0.306862]
["bitfinex","BTCUSD",1720941970028,0.02602479,60183.0,60182.0,0.64785926]
["bitfinex","BTCUSD",1720941970232,0.07527934,60187.0,60184.0,0.1377]
["bitfinex","BTCUSD",1720941970557,0.10348138,60186.0,60184.0,0.1377]
["bitfinex","BTCUSD",1720941970731,0.0774547,60186.0,60185.0,0.14634657]
["bitfinex","BTCUSD",1720941970940,0.0774547,60186.0,60185.0,0.31150057]
["bitfinex","BTCUSD",1720941970941,0.02908946,60186.0,60185.0,0.31150057]
["bitfinex","BTCUSD",1720941971078,0.02602593,60186.0,60185.0,0.31150057]
["bitfinex","BTCUSD",1720941971279,0.02602593,60186.0,60185.0,0.31050057]
["bitfinex","BTCUSD",1720941972125,0.02602593,60186.0,60185.0,0.31350057]
["bitfinex","BTCUSD",1720941972524,0.19524046,60186.0,60185.0,0.14734657]
["bitfinex","BTCUSD",1720941972919,0.02908946,60186.0,60185.0,0.14734657]
["bitfinex","BTCUSD",1720941973118,0.02908946,60186.0,60185.0,0.64580857]
["bitfinex","BTCUSD",1720941973119,0.02602593,60186.0,60185.0,0.64580857]
["bitfinex","BTCUSD",1720941973319,4e-05,60187.0,60186.0,0.241251]
["bitfinex","BTCUSD",1720941973561,0.02606593,60187.0,60186.0,0.24988901]
["bitfinex","BTCUSD",1720941974087,4e-05,60187.0,60186.0,0.58219201]
["bitfinex","BTCUSD",1720941974291,4e-05,60187.0,60186.0,0.64379201]
["bitfinex","BTCUSD",1720941974789,4e-05,60187.0,60186.0,0.64779201]
["bitfinex","BTCUSD",1720941975192,4e-05,60187.0,60186.0,0.65279201]
["bitfinex","BTCUSD",1720941978155,0.02606593,60187.0,60186.0,0.65279201]
["bitfinex","BTCUSD",1720941978602,4e-05,60187.0,60186.0,0.65279201]
["bitfinex","BTCUSD",1720941979849,4e-05,60187.0,60186.0,0.32048901]
["bitfinex","BTCUSD",1720941980054,4e-05,60187.0,60186.0,0.65279201]
["bitfinex","BTCUSD",1720941980422,0.02606593,60187.0,60186.0,0.65279201]
["bitfinex","BTCUSD",1720941980672,0.02606593,60187.0,60186.0,0.15533801]
["bitfinex","BTCUSD",1720941980978,4e-05,60187.0,60186.0,0.15533801]
["bitfinex","BTCUSD",1720941981119,0.02689593,60187.0,60186.0,0.15533801]
["bitfinex","BTCUSD",1720941981502,0.02689593,60187.0,60186.0,0.15510901]
["bitfinex","BTCUSD",1720941982331,0.02689593,60187.0,60186.0,0.32126001]
["bitfinex","BTCUSD",1720941985041,0.02689593,60187.0,60186.0,0.65356301]
["bitfinex","BTCUSD",1720941986396,0.02689593,60187.0,60186.0,0.98586601]
["bitfinex","BTCUSD",1720941988451,0.10141884,60187.0,60186.0,0.98586601]
["bitfinex","BTCUSD",1720941988680,0.02689593,60187.0,60186.0,1.50506901]
["bitfinex","BTCUSD",1720941989424,0.00087,60187.0,60186.0,1.50506901]
["bitfinex","BTCUSD",1720941989616,0.00087,60187.0,60186.0,1.38106901]
["bitfinex","BTCUSD",1720941989974,0.02689043,60187.0,60186.0,1.38106901]
["bitfinex","BTCUSD",1720941990221,0.00087,60187.0,60186.0,1.38106901]
["bitfinex","BTCUSD",1720941990443,0.00087,60187.0,60186.0,1.37606901]
["bitfinex","BTCUSD",1720941990786,0.00087,60187.0,60186.0,1.38006901]
["bitfinex","BTCUSD",1720941991388,0.00087,60187.0,60186.0,1.37606901]
["bitfinex","BTCUSD",1720941991667,0.00187,60187.0,60186.0,1.39006901]
["bitfinex","BTCUSD",1720941991884,0.00287,60187.0,60186.0,1.40106901]
["bitfinex","BTCUSD",1720941993510,0.0288908,60187.0,60186.0,1.40106901]
["bitfinex","BTCUSD",1720941993764,0.0288908,60187.0,60186.0,1.33416901]
["bitfinex","BTCUSD",1720941995315,0.0288908,60187.0,60186.0,1.40106901]
["bitfinex","BTCUSD",1720941996302,0.00287,60187.0,60186.0,1.40106901]
["bitfinex","BTCUSD",1720941997036,0.02889071,60187.0,60186.0,1.40106901]
["bitfinex","BTCUSD",1720941998268,0.00287,60187.0,60186.0,1.40106901]
["bitfinex","BTCUSD",1720941998645,0.02889071,60187.0,60186.0,1.40106901]
["bitfinex","BTCUSD",1720942000732,0.02889071,60187.0,60186.0,1.33416901]
["bitfinex","BTCUSD",1720942001144,0.02889071,60187.0,60186.0,1.00186601]
["bitfinex","BTCUSD",1720942004801,0.02889071,60187.0,60186.0,0.33726001]
["bitfinex","BTCUSD",1720942004802,0.10345247,60187.0,60186.0,0.33726001]
["bitfinex","BTCUSD",1720942005218,0.02889071,60187.0,60186.0,0.33726001]
["bitfinex","BTCUSD",1720942006052,0.12830639,60187.0,60186.0,0.33726001]
["bitfinex","BTCUSD",1720942006668,0.29445439,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942007107,0.29751792,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942007306,0.19810224,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942007514,0.19503871,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942008144,0.19810224,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942008518,0.19503871,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942009419,0.19810224,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942009789,0.32248456,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942010006,0.31942103,60187.0,60186.0,0.17110901]
["bitfinex","BTCUSD",1720942010779,0.53039924,60187.0,60186.0,0.03363801]
["bitfinex","BTCUSD",1720942011197,1.04653271,60187.0,60186.0,0.03363801]
["bitfinex","BTCUSD",1720942011397,1.41992971,60187.0,60186.0,0.025]
["bitfinex","BTCUSD",1720942011604,1.58786943,60187.0,60186.0,0.025]
["bitfinex","BTCUSD",1720942012044,1.41992971,60187.0,60186.0,0.025]
["bitfinex","BTCUSD",1720942012247,1.58916711,60187.0,60186.0,0.014]
["bitfinex","BTCUSD",1720942013233,1.59416711,60187.0,60186.0,0.015]
["bitfinex","BTCUSD",1720942013443,1.59416711,60187.0,60186.0,0.014]
["bitfinex","BTCUSD",1720942013757,1.59416711,60187.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942013758,1.283099,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942013990,1.349999,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942014189,1.25601971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942014425,1.37601971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942016921,1.37601971,60184.0,60183.0,0.001913]
["bitfinex","BTCUSD",1720942017503,1.37601971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942017704,1.37701971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942018064,1.19011971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942018370,1.25701971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942019042,1.25801971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942019204,1.37701971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942019403,1.25701971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942019691,1.25601971,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942020061,1.25601971,60184.0,60183.0,0.001913]
["bitfinex","BTCUSD",1720942021150,1.52360104,60184.0,60183.0,0.001913]
["bitfinex","BTCUSD",1720942021352,1.40360104,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942021559,1.88961504,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942021759,1.89701504,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942021960,1.89801504,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942022189,2.06591641,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942022592,2.16591641,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942022793,2.16491641,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942022995,2.37191641,60184.0,60183.0,0.001913]
["bitfinex","BTCUSD",1720942023325,2.37191641,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942023326,2.36581282,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942023529,2.36481282,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720942023659,2.00301504,60184.0,60183.0,0.001913]
["bitfinex","BTCUSD",1720942023860,2.37681282,60184.0,60183.0,0.002913]
["bitfinex","BTCUSD",1720942024530,2.20901504,60184.0,60183.0,0.002913]
["bitfinex","BTCUSD",1720942025548,2.30901504,60184.0,60183.0,0.002913]
["bitfinex","BTCUSD",1720942025761,0.951005,60168.0,60166.0,0.0647]
["bitfinex","BTCUSD",1720942025965,0.286204,60167.0,60166.0,0.0647]
["bitfinex","BTCUSD",1720942026207,0.64548088,60167.0,60166.0,0.0647]
["bitfinex","BTCUSD",1720942026411,0.97788888,60167.0,60166.0,0.0647]
["bitfinex","BTCUSD",1720942027696,0.97788888,60167.0,60166.0,0.0717]
["bitfinex","BTCUSD",1720942027697,0.97888888,60167.0,60166.0,0.0717]
["bitfinex","BTCUSD",1720942028510,1.43637499,60167.0,60166.0,0.007]
["bitfinex","BTCUSD",1720942028710,1.31229688,60167.0,60166.0,0.007]
["bitfinex","BTCUSD",1720942029338,1.31229688,60167.0,60161.0,0.0647]
["bitfinex","BTCUSD",1720942029555,0.831087,60162.0,60161.0,0.0647]
["bitfinex","BTCUSD",1720942029931,0.85710771,60162.0,60161.0,0.0647]
["bitfinex","BTCUSD",1720942032261,0.85710771,60162.0,60161.0,0.0707]
["bitfinex","BTCUSD",1720942032444,0.85910771,60162.0,60161.0,0.0707]
["bitfinex","BTCUSD",1720942034400,0.002,60162.0,60161.0,0.651261]
["bitfinex","BTCUSD",1720942034618,0.002,60162.0,60161.0,0.66054979]
["bitfinex","BTCUSD",1720942036237,0.002,60162.0,60161.0,1.11299079]
["bitfinex","BTCUSD",1720942036401,0.002,60162.0,60161.0,1.32543179]
["bitfinex","BTCUSD",1720942037055,0.002,60162.0,60161.0,1.44543179]
["bitfinex","BTCUSD",1720942038275,4e-05,60167.0,60166.0,0.498619]
["bitfinex","BTCUSD",1720942038613,4e-05,60167.0,60166.0,0.6525174]
["bitfinex","BTCUSD",1720942038951,4e-05,60167.0,60166.0,0.6524774]
["bitfinex","BTCUSD",1720942039153,4e-05,60167.0,60166.0,0.3200644]
["bitfinex","BTCUSD",1720942039517,0.00104,60167.0,60166.0,0.3270644]
["bitfinex","BTCUSD",1720942040129,0.02707226,60167.0,60166.0,0.3270644]
["bitfinex","BTCUSD",1720942041330,0.02807226,60167.0,60166.0,0.1688984]
["bitfinex","BTCUSD",1720942041531,1.19234843,60167.0,60166.0,0.0222984]
["bitfinex","BTCUSD",1720942041729,1.25924843,60167.0,60166.0,0.0222984]
["bitfinex","BTCUSD",1720942041982,1.38398183,60167.0,60166.0,0.013]
["bitfinex","BTCUSD",1720942042716,0.498645,60163.0,60162.0,0.065]
["bitfinex","BTCUSD",1720942042910,0.59157726,60163.0,60162.0,0.065]
["bitfinex","BTCUSD",1720942043168,0.52467726,60163.0,60162.0,0.065]
["bitfinex","BTCUSD",1720942044071,0.52467726,60163.0,60162.0,0.07433267]
["bitfinex","BTCUSD",1720942044859,0.52467726,60163.0,60162.0,0.07933267]
["bitfinex","BTCUSD",1720942045214,0.52467726,60163.0,60162.0,0.07433267]
["bitfinex","BTCUSD",1720942045414,0.52467726,60163.0,60162.0,0.07833267]
["bitfinex","BTCUSD",1720942045681,0.52467726,60163.0,60162.0,0.01433267]
["bitfinex","BTCUSD",1720942045682,0.80428614,60163.0,60162.0,0.01433267]
["bitfinex","BTCUSD",1720942046078,0.63807114,60163.0,60159.0,0.065]
["bitfinex","BTCUSD",1720942046234,0.233123,60160.0,60159.0,0.065]
["bitfinex","BTCUSD",1720942046440,0.25915526,60160.0,60159.0,0.07435837]
["bitfinex","BTCUSD",1720942047225,0.59244943,60160.0,60159.0,0.07363982]
["bitfinex","BTCUSD",1720942047441,0.92489543,60160.0,60159.0,0.00935837]
["bitfinex","BTCUSD",1720942047643,0.498678,60159.0,60158.0,0.09113]
["bitfinex","BTCUSD",1720942047847,0.52471026,60159.0,60158.0,0.09113]
["bitfinex","BTCUSD",1720942048438,0.52471026,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942048997,0.52571026,60159.0,60158.0,0.01513]
["bitfinex","BTCUSD",1720942049405,0.52571026,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942049406,0.52671026,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942049584,0.85916226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942049783,0.97916226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942050642,0.85916226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942054230,0.93360425,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942054432,0.85920226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942054637,0.92610226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942055285,1.00054425,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942055484,0.92610226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942055949,1.00054425,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942056158,0.92610226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942057210,1.02542438,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942058428,1.17025492,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942058803,1.04610226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942059142,0.92610226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942059721,1.04610226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942061075,0.92610226,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942061294,1.37855426,60159.0,60158.0,0.02513]
["bitfinex","BTCUSD",1720942062158,1.37755426,60159.0,60158.0,0.01913]
["bitfinex","BTCUSD",1720942062475,1.37955426,60159.0,60158.0,0.01913]
["bitfinex","BTCUSD",1720942062673,0.19529826,60159.0,60158.0,0.01913]
["bitfinex","BTCUSD",1720942062911,0.19529826,60159.0,60158.0,0.16653]
["bitfinex","BTCUSD",1720942063111,0.19529826,60159.0,60158.0,0.15653]
["bitfinex","BTCUSD",1720942063436,0.19729826,60159.0,60158.0,0.15653]
["bitfinex","BTCUSD",1720942063876,0.31947443,60159.0,60158.0,0.15653]
["bitfinex","BTCUSD",1720942064169,0.19529826,60159.0,60158.0,0.15653]
["bitfinex","BTCUSD",1720942064542,0.19529826,60159.0,60158.0,0.16589694]
["bitfinex","BTCUSD",1720942068834,0.52775026,60159.0,60158.0,0.16589694]
["bitfinex","BTCUSD",1720942069445,1.31227207,60159.0,60158.0,0.08299694]
["bitfinex","BTCUSD",1720942069647,1.43227207,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942071273,1.31265426,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942072375,1.48855835,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942073021,1.32075426,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942074355,1.42075426,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942074557,1.45445426,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942074762,1.72469166,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942074992,2.35714366,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942076017,2.35414366,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942076770,2.36514366,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1720942077389,2.36514366,60159.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942077390,1.758009,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942077542,2.11855972,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942077749,2.46278195,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942077978,2.29516349,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942078400,2.46273402,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942079218,2.29516349,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942079773,2.30206349,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942079987,2.22516349,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942080265,0.96899049,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942080496,0.62476826,60152.0,60151.0,0.1494]
["bitfinex","BTCUSD",1720942080696,1.17305693,60152.0,60151.0,0.1494]
["bitfinex","BTCUSD",1720942080805,0.70266826,60152.0,60151.0,0.1494]
["bitfinex","BTCUSD",1720942081018,1.38356365,60152.0,60151.0,0.1494]
["bitfinex","BTCUSD",1720942081230,2.26148862,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942081439,2.42646788,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942081649,2.41546788,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720942082118,2.58792678,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942082372,2.58292678,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942082602,2.08324565,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942082826,1.96284126,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942083064,2.11831523,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942083308,2.12231523,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942083551,1.96484126,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942084519,1.93114126,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942085045,2.09858128,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942085760,2.14444345,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942086293,2.15453237,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942086547,2.15454557,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942086775,2.15454502,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942087487,1.98709235,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942088959,1.94123018,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720942089197,1.50873918,60152.0,60151.0,0.147513]
["bitfinex","BTCUSD",1720942091828,1.60873918,60152.0,60151.0,0.147513]
["bitfinex","BTCUSD",1720942092277,1.50873918,60152.0,60151.0,0.147513]
["bitfinex","BTCUSD",1720942094316,0.831377,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942094567,1.07740926,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942094837,1.6773773,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942095110,1.07740926,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942095323,1.02430926,60141.0,60140.0,0.1466]
["bitfinex","BTCUSD",1720942095570,1.17312329,60141.0,60140.0,0.1466]
["bitfinex","BTCUSD",1720942096020,1.18012329,60141.0,60140.0,0.1466]
["bitfinex","BTCUSD",1720942096227,1.02430926,60141.0,60140.0,0.1466]
["bitfinex","BTCUSD",1720942096740,1.18010714,60141.0,60140.0,0.1466]
["bitfinex","BTCUSD",1720942096943,1.03630926,60141.0,60140.0,0.0653]
["bitfinex","BTCUSD",1720942097362,1.18511707,60141.0,60140.0,0.0653]
["bitfinex","BTCUSD",1720942098594,0.96940926,60141.0,60140.0,0.0653]
["bitfinex","BTCUSD",1720942098792,1.04597818,60141.0,60140.0,0.0653]
["bitfinex","BTCUSD",1720942101099,1.37852918,60141.0,60140.0,0.0653]
["bitfinex","BTCUSD",1720942101856,1.49852918,60141.0,60140.0,0.0653]
["bitfinex","BTCUSD",1720942102343,1.59852918,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942103036,1.94845672,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942103246,1.61590572,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942104229,1.66360572,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942104592,1.71708817,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942104984,1.59708817,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942105198,1.71708817,60141.0,60140.0,0.002]
["bitfinex","BTCUSD",1720942107298,1.71708817,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942110480,1.59708817,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942110680,1.71708817,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942110882,1.88732557,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942112700,1.71708817,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942114055,1.59708817,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942114439,1.76467766,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942114635,1.88467766,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942115536,1.71708817,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942116662,1.88732557,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942117416,1.71708817,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942117849,1.71708817,60141.0,60140.0,0.08285806]
["bitfinex","BTCUSD",1720942120539,1.54938817,60141.0,60140.0,0.08285806]
["bitfinex","BTCUSD",1720942120891,1.61648817,60141.0,60140.0,0.08285806]
["bitfinex","BTCUSD",1720942121623,1.61648817,60141.0,60140.0,0.14365806]
["bitfinex","BTCUSD",1720942122009,1.73061435,60141.0,60140.0,0.14365806]
["bitfinex","BTCUSD",1720942123068,1.73061435,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942123069,1.73871435,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942123878,1.73061435,60141.0,60140.0,0.00195806]
["bitfinex","BTCUSD",1720942126404,1.73061435,60141.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720942126405,1.326705,60139.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720942126617,1.326705,60139.0,60131.0,0.0835]
["bitfinex","BTCUSD",1720942126618,0.22,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942126821,0.79110266,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942127064,1.05820266,60132.0,60131.0,0.01325738]
["bitfinex","BTCUSD",1720942127285,2.14902593,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942127544,2.34902593,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942128189,2.68162693,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942129250,2.69362693,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942129599,2.70362693,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942130384,2.50362693,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720942130681,1.87720566,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942130885,1.94430566,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942131497,1.82430566,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942131696,1.94430566,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942131914,1.60008343,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942132532,1.87032083,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942133986,1.60008343,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942134190,1.70008343,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942134395,1.60008343,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942135384,1.59923526,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942136790,1.47923526,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942136996,1.59927526,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942137585,1.76951266,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942138028,1.86951266,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942138640,1.87949674,60132.0,60131.0,0.1443]
["bitfinex","BTCUSD",1720942141319,2.23509774,60132.0,60131.0,0.1469]
["bitfinex","BTCUSD",1720942142910,2.23509774,60132.0,60131.0,0.0646]
["bitfinex","BTCUSD",1720942143946,1.87949674,60132.0,60131.0,0.0646]
["bitfinex","BTCUSD",1720942146452,1.70925934,60132.0,60131.0,0.0646]
["bitfinex","BTCUSD",1720942146639,1.70925934,60132.0,60131.0,0.065513]
["bitfinex","BTCUSD",1720942148251,1.70917659,60132.0,60131.0,0.065513]
["bitfinex","BTCUSD",1720942151818,1.72655313,60132.0,60131.0,0.065513]
["bitfinex","BTCUSD",1720942154080,1.62655313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942154277,1.72655313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942154689,1.89679053,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942154892,1.89679053,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942155919,2.42939153,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942156124,1.72655313,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942157220,1.71655313,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942157427,1.72955313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942157630,1.71755313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942157960,1.71855313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942158166,1.73155313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942158367,1.71755313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942158582,1.88779053,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942158787,1.90179053,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942160576,1.73155313,60132.0,60131.0,0.147813]
["bitfinex","BTCUSD",1720942164044,1.73155313,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942170450,1.66445313,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942170660,1.73155313,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942172466,1.97693463,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942173485,1.73155313,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942173673,1.97706669,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942175251,2.14730409,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942177098,2.1473377,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942177608,2.14733529,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942179222,1.97709789,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942179960,1.71082789,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942180163,1.53238313,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942184591,1.63238313,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942187884,1.53238313,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942200269,1.58422855,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942201749,1.53238313,60132.0,60131.0,0.149113]
["bitfinex","BTCUSD",1720942203176,1.98798413,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942203657,2.18798413,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942204000,1.98798413,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942204648,2.18798413,60132.0,60131.0,0.002913]
["bitfinex","BTCUSD",1720942205189,1.384124,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942205395,1.87737849,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942205599,2.20998549,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942206005,1.85437849,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942206187,2.09981686,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942206440,2.11381686,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942206619,2.12481686,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942207498,2.11877527,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942207701,1.8733369,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942208034,1.8483369,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942208439,1.8623369,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942208634,1.8483369,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942209044,1.8623369,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942209445,1.8763369,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942209873,1.7763369,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942210071,1.64837849,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942210287,1.65937849,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942210448,1.31515626,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942213399,1.42911467,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942213633,1.31515626,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942215818,1.42911467,60131.0,60130.0,0.153532]
["bitfinex","BTCUSD",1720942219132,1.52911467,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942220933,1.52911467,60131.0,60130.0,0.082632]
["bitfinex","BTCUSD",1720942222128,1.42911467,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942222341,1.31515626,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942224001,1.5400332,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942227105,1.42911467,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942231739,1.42843499,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942233717,1.37447658,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942235286,1.42843499,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942239567,1.31447658,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942244185,1.37447658,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942244599,1.42843499,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942244808,1.42926499,60131.0,60130.0,0.145332]
["bitfinex","BTCUSD",1720942248206,2.03210939,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942251294,1.86187199,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942252395,2.10784368,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942253629,2.10790778,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942253859,1.86187199,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942254222,2.17500545,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942254416,2.34523902,60131.0,60130.0,0.007032]
["bitfinex","BTCUSD",1720942254646,1.71073941,60129.0,60128.0,0.000913]
["bitfinex","BTCUSD",1720942254846,2.11390806,60129.0,60128.0,0.000913]
["bitfinex","BTCUSD",1720942255052,2.11390806,60129.0,60122.0,0.073819]
["bitfinex","BTCUSD",1720942255053,0.54660941,60123.0,60122.0,0.009119]
["bitfinex","BTCUSD",1720942255224,1.9155909,60123.0,60122.0,0.009119]
["bitfinex","BTCUSD",1720942255448,0.81294241,60122.0,60117.0,0.0647]
["bitfinex","BTCUSD",1720942255627,1.75268636,60122.0,60117.0,0.0647]
["bitfinex","BTCUSD",1720942255849,2.08534236,60122.0,60121.0,0.02052705]
["bitfinex","BTCUSD",1720942256024,2.08534236,60122.0,60121.0,0.009141]
["bitfinex","BTCUSD",1720942256449,2.33122683,60122.0,60121.0,0.009141]
["bitfinex","BTCUSD",1720942256860,2.34221848,60122.0,60121.0,0.009141]
["bitfinex","BTCUSD",1720942257017,2.09634236,60122.0,60121.0,0.009141]
["bitfinex","BTCUSD",1720942257220,2.35621848,60122.0,60121.0,0.009141]
["bitfinex","BTCUSD",1720942257423,2.11034236,60122.0,60121.0,0.009141]
["bitfinex","BTCUSD",1720942258044,2.11034236,60122.0,60103.0,1.2529]
["bitfinex","BTCUSD",1720942258045,0.11395841,60114.0,60100.0,0.00913]
["bitfinex","BTCUSD",1720942258243,2.05703853,60112.0,60106.0,0.0647]
["bitfinex","BTCUSD",1720942258504,1.92729467,60112.0,60111.0,0.0772]
["bitfinex","BTCUSD",1720942258706,2.02729467,60112.0,60111.0,0.1419]
["bitfinex","BTCUSD",1720942259553,2.01829467,60112.0,60111.0,0.1419]
["bitfinex","BTCUSD",1720942260103,2.03229467,60112.0,60111.0,0.1419]
["bitfinex","BTCUSD",1720942260303,2.01829467,60112.0,60111.0,0.1419]
["bitfinex","BTCUSD",1720942261116,2.05902372,60112.0,60111.0,0.1419]
["bitfinex","BTCUSD",1720942261323,2.05902372,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942262161,2.01829467,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942262319,1.95119467,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942262522,1.96519467,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942262723,2.02828146,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942263082,2.04228146,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942263647,2.02828146,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942263847,2.01428146,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942264110,2.04228146,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942265632,2.19851886,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942266202,2.02828146,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942266402,2.04228146,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942267416,2.21032605,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942268272,1.86122305,60112.0,60111.0,0.1484]
["bitfinex","BTCUSD",1720942268473,2.04228146,60112.0,60111.0,0.1484]
["bitfinex","BTCUSD",1720942268877,2.1378754,60112.0,60111.0,0.1484]
["bitfinex","BTCUSD",1720942270055,2.1378754,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942270472,2.0378754,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942270684,2.1378754,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720942271111,2.32329653,60112.0,60111.0,0.00195137]
["bitfinex","BTCUSD",1720942272172,2.35699653,60112.0,60111.0,0.00195137]
["bitfinex","BTCUSD",1720942272371,2.58809653,60112.0,60111.0,0.00195137]
["bitfinex","BTCUSD",1720942272504,2.42005194,60112.0,60111.0,0.00195137]
["bitfinex","BTCUSD",1720942272715,1.37854441,60107.0,60106.0,0.05236493]
["bitfinex","BTCUSD",1720942272913,1.37854441,60107.0,60106.0,0.06394407]
["bitfinex","BTCUSD",1720942272914,1.9158989,60107.0,60106.0,0.06394407]
["bitfinex","BTCUSD",1720942273141,1.9158989,60107.0,60106.0,0.05236493]
["bitfinex","BTCUSD",1720942273535,2.2486379,60107.0,60106.0,0.05236493]
["bitfinex","BTCUSD",1720942275167,2.2756379,60107.0,60106.0,0.05236493]
["bitfinex","BTCUSD",1720942275582,2.2756379,60107.0,60105.0,0.083]
["bitfinex","BTCUSD",1720942275583,1.37856541,60106.0,60105.0,0.083]
["bitfinex","BTCUSD",1720942275925,1.5306612,60106.0,60105.0,0.1464]
["bitfinex","BTCUSD",1720942276600,1.52759767,60106.0,60105.0,0.1464]
["bitfinex","BTCUSD",1720942276754,2.03058007,60106.0,60105.0,0.1464]
["bitfinex","BTCUSD",1720942277356,2.04458007,60106.0,60105.0,0.147313]
["bitfinex","BTCUSD",1720942277941,2.04458007,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942278547,2.05858007,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942278762,2.19381053,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942278970,2.24458007,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942279184,2.34458007,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942279403,2.41168007,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942279638,2.47848007,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942280485,2.45048007,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942281110,2.78322507,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720942281318,1.71140941,60102.0,60101.0,0.005859]
["bitfinex","BTCUSD",1720942281520,2.39796396,60102.0,60101.0,0.005859]
["bitfinex","BTCUSD",1720942281936,2.59796396,60102.0,60101.0,0.005859]
["bitfinex","BTCUSD",1720942282170,2.4487639,60102.0,60101.0,0.005859]
["bitfinex","BTCUSD",1720942282375,2.2847639,60102.0,60101.0,0.005859]
["bitfinex","BTCUSD",1720942282594,2.4957639,60102.0,60101.0,0.005859]
["bitfinex","BTCUSD",1720942283018,1.32617149,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942283265,1.31471626,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942285431,1.41416192,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942285631,1.42867467,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942285838,1.55298712,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942286248,1.57039746,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942286471,1.44605121,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942286676,1.3320928,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942286875,1.44605121,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942287140,1.99842481,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942287295,1.77881821,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942287532,1.94591821,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942288322,1.95606731,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942289317,1.85606731,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942289589,1.95606731,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942289838,2.12630471,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942291374,1.95606731,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942291594,1.78896731,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942291808,1.52330031,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942292024,1.4093419,60102.0,60101.0,0.150459]
["bitfinex","BTCUSD",1720942294951,0.0775579,60102.0,60101.0,0.15650059]
["bitfinex","BTCUSD",1720942295197,0.16703742,60102.0,60101.0,0.32288659]
["bitfinex","BTCUSD",1720942295409,0.16703742,60102.0,60101.0,0.78730312]
["bitfinex","BTCUSD",1720942295410,0.0674088,60102.0,60101.0,0.78730312]
["bitfinex","BTCUSD",1720942295681,0.332698,60115.0,60101.0,0.78730312]
["bitfinex","BTCUSD",1720942295682,0.09962862,60109.0,60108.0,0.37700859]
["bitfinex","BTCUSD",1720942295899,0.09962862,60109.0,60107.0,0.06]
["bitfinex","BTCUSD",1720942295900,0.07472259,60112.0,60111.0,0.07154159]
["bitfinex","BTCUSD",1720942296173,0.59867062,60115.0,60114.0,0.00604159]
["bitfinex","BTCUSD",1720942296404,0.499051,60114.0,60111.0,0.01151477]
["bitfinex","BTCUSD",1720942296643,0.499051,60114.0,60112.0,0.0781]
["bitfinex","BTCUSD",1720942296644,0.31697121,60113.0,60112.0,0.0781]
["bitfinex","BTCUSD",1720942297111,0.15061821,60113.0,60112.0,0.0771]
["bitfinex","BTCUSD",1720942297332,0.15061821,60113.0,60112.0,0.0761]
["bitfinex","BTCUSD",1720942297333,0.0260576,60113.0,60112.0,0.0761]
["bitfinex","BTCUSD",1720942297959,0.15061821,60113.0,60112.0,0.0761]
["bitfinex","BTCUSD",1720942298324,0.5251166,60113.0,60112.0,0.0761]
["bitfinex","BTCUSD",1720942298892,0.5271166,60113.0,60112.0,0.0901]
["bitfinex","BTCUSD",1720942299299,0.8598226,60113.0,60112.0,0.1556]
["bitfinex","BTCUSD",1720942300540,1.00939435,60113.0,60112.0,0.1556]
["bitfinex","BTCUSD",1720942301557,1.00939435,60113.0,60112.0,0.0795]
["bitfinex","BTCUSD",1720942301558,1.7452346,60113.0,60112.0,0.0795]
["bitfinex","BTCUSD",1720942301731,1.8452346,60113.0,60112.0,0.0795]
["bitfinex","BTCUSD",1720942301929,1.8452346,60113.0,60112.0,0.014]
["bitfinex","BTCUSD",1720942302343,1.7452346,60113.0,60112.0,0.014]
["bitfinex","BTCUSD",1720942302557,1.7452346,60113.0,60112.0,0.006]
["bitfinex","BTCUSD",1720942302558,1.8442346,60113.0,60112.0,0.006]
["bitfinex","BTCUSD",1720942302759,1.16453,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942302964,1.8702428,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942303404,1.5375198,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942304010,1.36918683,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942304758,1.51880419,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942305088,1.36918683,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942305294,1.51880444,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942305514,1.17458221,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942305715,0.84185921,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942305967,0.6972416,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942306099,0.6922416,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942306327,0.6942416,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942306531,0.1984186,60110.0,60109.0,0.1403]
["bitfinex","BTCUSD",1720942306730,0.1984186,60110.0,60109.0,0.15184052]
["bitfinex","BTCUSD",1720942306931,0.0300576,60110.0,60109.0,0.15184052]
["bitfinex","BTCUSD",1720942307160,0.13077893,60110.0,60109.0,0.31820452]
["bitfinex","BTCUSD",1720942307336,0.0310576,60110.0,60109.0,0.65193252]
["bitfinex","BTCUSD",1720942307542,0.10583435,60110.0,60109.0,0.65193252]
["bitfinex","BTCUSD",1720942307960,0.105832,60110.0,60109.0,0.65193252]
["bitfinex","BTCUSD",1720942308413,0.100832,60110.0,60109.0,0.65193252]
["bitfinex","BTCUSD",1720942308585,0.100832,60110.0,60109.0,0.65093252]
["bitfinex","BTCUSD",1720942308765,0.0260576,60110.0,60109.0,0.65393252]
["bitfinex","BTCUSD",1720942309198,0.100832,60110.0,60109.0,0.65393252]
["bitfinex","BTCUSD",1720942309398,0.101832,60110.0,60109.0,0.65993252]
["bitfinex","BTCUSD",1720942309599,0.10263461,60110.0,60109.0,0.67093252]
["bitfinex","BTCUSD",1720942309804,0.10363461,60110.0,60109.0,0.67093252]
["bitfinex","BTCUSD",1720942310392,0.0288876,60110.0,60109.0,1.12366052]
["bitfinex","BTCUSD",1720942312041,0.0278876,60110.0,60109.0,1.11266052]
["bitfinex","BTCUSD",1720942312290,0.0268876,60110.0,60109.0,1.10366052]
["bitfinex","BTCUSD",1720942312415,0.0278876,60110.0,60109.0,1.11566052]
["bitfinex","BTCUSD",1720942312638,0.00283,60110.0,60109.0,1.12766052]
["bitfinex","BTCUSD",1720942312882,0.00283,60110.0,60109.0,1.00766052]
["bitfinex","BTCUSD",1720942313079,0.02888689,60110.0,60109.0,1.00766052]
["bitfinex","BTCUSD",1720942313625,0.02888689,60110.0,60109.0,0.17584052]
["bitfinex","BTCUSD",1720942313840,0.15340244,60110.0,60109.0,0.17584052]
["bitfinex","BTCUSD",1720942314047,0.02888689,60110.0,60109.0,0.17584052]
["bitfinex","BTCUSD",1720942314431,0.12849708,60110.0,60109.0,0.17584052]
["bitfinex","BTCUSD",1720942314841,0.02888689,60110.0,60109.0,0.17584052]
["bitfinex","BTCUSD",1720942315057,0.10358698,60110.0,60109.0,0.34220452]
["bitfinex","BTCUSD",1720942315232,0.02888689,60110.0,60109.0,0.34220452]
["bitfinex","BTCUSD",1720942315646,0.02888689,60110.0,60109.0,1.01098746]
["bitfinex","BTCUSD",1720942315877,0.02888689,60110.0,60109.0,1.13098746]
["bitfinex","BTCUSD",1720942316228,0.02888689,60110.0,60109.0,1.01098746]
["bitfinex","BTCUSD",1720942317405,0.02888689,60110.0,60109.0,1.13098746]
["bitfinex","BTCUSD",1720942318043,0.00283,60110.0,60109.0,1.13098746]
["bitfinex","BTCUSD",1720942320151,0.00283,60110.0,60109.0,1.46371546]
["bitfinex","BTCUSD",1720942321377,0.00283,60110.0,60109.0,1.66371546]
["bitfinex","BTCUSD",1720942321580,0.00283,60110.0,60109.0,1.46371546]
["bitfinex","BTCUSD",1720942321786,0.00083,60121.0,60120.0,0.831667]
["bitfinex","BTCUSD",1720942321988,0.00083,60121.0,60120.0,1.10766592]
["bitfinex","BTCUSD",1720942322195,0.00083,60121.0,60120.0,1.44033292]
["bitfinex","BTCUSD",1720942322391,0.00083,60121.0,60120.0,1.64033292]
["bitfinex","BTCUSD",1720942322646,0.00083,60121.0,60120.0,1.44033292]
["bitfinex","BTCUSD",1720942322826,0.00083,60121.0,60120.0,1.43933292]
["bitfinex","BTCUSD",1720942323276,0.00183,60121.0,60120.0,1.45333292]
["bitfinex","BTCUSD",1720942323679,0.00083,60121.0,60120.0,1.43933292]
["bitfinex","BTCUSD",1720942323854,0.00083,60121.0,60120.0,1.45333292]
["bitfinex","BTCUSD",1720942324057,0.00183,60121.0,60120.0,1.45333292]
["bitfinex","BTCUSD",1720942324256,0.00183,60121.0,60120.0,1.43933292]
["bitfinex","BTCUSD",1720942325162,0.00183,60121.0,60120.0,1.45333292]
["bitfinex","BTCUSD",1720942326073,0.00183,60121.0,60120.0,1.46733292]
["bitfinex","BTCUSD",1720942326224,0.00183,60121.0,60120.0,1.64283292]
["bitfinex","BTCUSD",1720942326431,0.00083,60131.0,60130.0,1.284142]
["bitfinex","BTCUSD",1720942326642,0.00083,60131.0,60130.0,1.44067795]
["bitfinex","BTCUSD",1720942327510,0.00083,60131.0,60130.0,1.87328995]
["bitfinex","BTCUSD",1720942327726,0.00083,60131.0,60130.0,1.88728995]
["bitfinex","BTCUSD",1720942328330,0.00083,60131.0,60130.0,1.87328995]
["bitfinex","BTCUSD",1720942328729,0.00083,60131.0,60130.0,1.88728995]
["bitfinex","BTCUSD",1720942328949,0.00083,60131.0,60130.0,1.90128995]
["bitfinex","BTCUSD",1720942329153,0.00083,60131.0,60130.0,1.88728995]
["bitfinex","BTCUSD",1720942329358,0.00083,60131.0,60130.0,2.17678995]
["bitfinex","BTCUSD",1720942329532,0.00083,60131.0,60130.0,2.19978995]
["bitfinex","BTCUSD",1720942331748,0.00087,60132.0,60131.0,2.016731]
["bitfinex","BTCUSD",1720942331958,0.00087,60132.0,60131.0,2.381231]
["bitfinex","BTCUSD",1720942332167,0.00087,60132.0,60131.0,2.47175408]
["bitfinex","BTCUSD",1720942332378,0.00087,60132.0,60131.0,2.60997711]
["bitfinex","BTCUSD",1720942332811,0.00087,60132.0,60131.0,2.65595062]
["bitfinex","BTCUSD",1720942333023,0.00083,60137.0,60136.0,2.092105]
["bitfinex","BTCUSD",1720942333227,0.00083,60137.0,60136.0,2.527505]
["bitfinex","BTCUSD",1720942333438,0.00083,60137.0,60136.0,2.58533727]
["bitfinex","BTCUSD",1720942334604,0.00083,60137.0,60136.0,2.53936376]
["bitfinex","BTCUSD",1720942335027,0.00083,60137.0,60136.0,2.55336376]
["bitfinex","BTCUSD",1720942335555,0.00083,60137.0,60136.0,2.56736376]
["bitfinex","BTCUSD",1720942335911,0.00083,60137.0,60136.0,2.55336376]
["bitfinex","BTCUSD",1720942336330,0.00083,60137.0,60136.0,2.56736376]
["bitfinex","BTCUSD",1720942338384,0.00083,60137.0,60136.0,2.25000996]
["bitfinex","BTCUSD",1720942338587,0.00083,60137.0,60136.0,1.91178476]
["bitfinex","BTCUSD",1720942341180,0.00083,60137.0,60136.0,1.74398476]
["bitfinex","BTCUSD",1720942341383,0.00083,60137.0,60136.0,1.23590576]
["bitfinex","BTCUSD",1720942341776,0.00083,60137.0,60136.0,0.60472676]
["bitfinex","BTCUSD",1720942341986,0.00083,60137.0,60136.0,0.03985876]
["bitfinex","BTCUSD",1720942341987,0.581789,60137.0,60136.0,0.03985876]
["bitfinex","BTCUSD",1720942342187,0.08293,60137.0,60136.0,0.03985876]
["bitfinex","BTCUSD",1720942342406,0.08293,60137.0,60136.0,0.028]
["bitfinex","BTCUSD",1720942342407,0.167116,60137.0,60136.0,0.028]
["bitfinex","BTCUSD",1720942342578,0.167116,60137.0,60136.0,0.02585876]
["bitfinex","BTCUSD",1720942342789,0.167116,60137.0,60136.0,0.52472676]
["bitfinex","BTCUSD",1720942342790,0.00083,60137.0,60136.0,0.52472676]
["bitfinex","BTCUSD",1720942343000,0.00083,60137.0,60136.0,0.68465227]
["bitfinex","BTCUSD",1720942343191,0.00083,60137.0,60136.0,0.33807327]
["bitfinex","BTCUSD",1720942343570,0.00083,60137.0,60136.0,0.33407327]
["bitfinex","BTCUSD",1720942343775,0.00083,60137.0,60136.0,0.32407327]
["bitfinex","BTCUSD",1720942343973,0.00083,60137.0,60136.0,0.16978427]
["bitfinex","BTCUSD",1720942344230,0.00083,60137.0,60136.0,0.03085876]
["bitfinex","BTCUSD",1720942344231,0.499689,60137.0,60136.0,0.03085876]
["bitfinex","BTCUSD",1720942344525,0.832262,60137.0,60136.0,0.03085876]
["bitfinex","BTCUSD",1720942344904,0.499689,60137.0,60136.0,0.019]
["bitfinex","BTCUSD",1720942345109,0.499689,60137.0,60136.0,0.007]
["bitfinex","BTCUSD",1720942345310,0.499689,60137.0,60136.0,0.02585876]
["bitfinex","BTCUSD",1720942345517,0.499689,60137.0,60136.0,0.014]
["bitfinex","BTCUSD",1720942345723,0.499689,60137.0,60136.0,0.03785876]
["bitfinex","BTCUSD",1720942345922,0.581789,60137.0,60136.0,0.02585876]
["bitfinex","BTCUSD",1720942346099,0.914362,60137.0,60136.0,0.014]
["bitfinex","BTCUSD",1720942346302,0.914362,60137.0,60136.0,0.025]
["bitfinex","BTCUSD",1720942346786,0.914362,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1720942346955,0.914362,60137.0,60136.0,0.018]
["bitfinex","BTCUSD",1720942347158,0.914362,60137.0,60136.0,0.03]
["bitfinex","BTCUSD",1720942347503,0.914362,60137.0,60136.0,0.018]
["bitfinex","BTCUSD",1720942347701,0.581789,60137.0,60136.0,0.018]
["bitfinex","BTCUSD",1720942347970,0.499689,60137.0,60136.0,0.018]
["bitfinex","BTCUSD",1720942348177,0.832262,60137.0,60136.0,0.018]
["bitfinex","BTCUSD",1720942348604,0.832262,60137.0,60136.0,0.027]
["bitfinex","BTCUSD",1720942348605,0.499689,60137.0,60136.0,0.027]
["bitfinex","BTCUSD",1720942353213,0.52573647,60137.0,60136.0,0.027]
["bitfinex","BTCUSD",1720942354002,0.19316347,60137.0,60136.0,0.027]
["bitfinex","BTCUSD",1720942354199,0.19316347,60137.0,60136.0,0.03960171]
["bitfinex","BTCUSD",1720942354453,0.52573647,60137.0,60136.0,0.03960171]
["bitfinex","BTCUSD",1720942356073,0.19316347,60137.0,60136.0,0.03960171]
["bitfinex","BTCUSD",1720942357157,0.196227,60137.0,60136.0,0.03960171]
["bitfinex","BTCUSD",1720942359033,0.19316347,60137.0,60136.0,0.03960171]
["bitfinex","BTCUSD",1720942359263,0.196227,60137.0,60136.0,0.03960171]
["bitfinex","BTCUSD",1720942360188,0.19316347,60137.0,60136.0,0.03960171]
["bitfinex","BTCUSD",1720942360413,0.19316347,60137.0,60136.0,0.03060171]
["bitfinex","BTCUSD",1720942360553,0.196227,60137.0,60136.0,0.02260171]
["bitfinex","BTCUSD",1720942361072,0.196227,60137.0,60136.0,0.03060171]
["bitfinex","BTCUSD",1720942361384,0.19316347,60137.0,60136.0,0.03060171]
["bitfinex","BTCUSD",1720942362029,0.19316347,60137.0,60136.0,0.09600171]
["bitfinex","BTCUSD",1720942362830,0.19316347,60137.0,60136.0,0.08800171]
["bitfinex","BTCUSD",1720942363044,0.19316347,60137.0,60136.0,0.09800171]
["bitfinex","BTCUSD",1720942363203,0.19316347,60137.0,60136.0,0.08800171]
["bitfinex","BTCUSD",1720942363403,0.19316347,60137.0,60136.0,0.09900171]
["bitfinex","BTCUSD",1720942363604,0.19316347,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942364087,0.196227,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942364477,0.19316347,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942364882,0.196227,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942365305,0.19316347,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942365858,0.196227,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942367201,0.19316347,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942368245,0.196227,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942368446,0.27093979,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942368651,0.196227,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942369224,0.27097167,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942369440,0.26791266,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942370131,0.27097619,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942371028,0.196227,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942371157,0.19316347,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942371526,0.29282906,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942371643,0.29589259,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942372068,0.29282906,60137.0,60136.0,0.09900171]
["bitfinex","BTCUSD",1720942372408,0.29590237,60137.0,60136.0,0.09900171]
["bitfinex","BTCUSD",1720942372741,0.29283884,60137.0,60136.0,0.09900171]
["bitfinex","BTCUSD",1720942372956,0.29590237,60137.0,60136.0,0.09900171]
["bitfinex","BTCUSD",1720942373423,0.29283884,60137.0,60136.0,0.09900171]
["bitfinex","BTCUSD",1720942373619,0.72823068,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942374110,0.60363647,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942374496,0.72823068,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942374904,0.72823068,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942375105,0.60363647,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942375307,0.67073647,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942375693,0.59283647,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942375878,0.71743754,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942376265,0.65033754,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942376908,0.65033754,60137.0,60136.0,0.0864]
["bitfinex","BTCUSD",1720942377369,0.65033754,60137.0,60136.0,0.252689]
["bitfinex","BTCUSD",1720942377370,0.15147854,60137.0,60136.0,0.252689]
["bitfinex","BTCUSD",1720942377583,0.02687747,60137.0,60136.0,0.449089]
["bitfinex","BTCUSD",1720942377788,0.10163529,60137.0,60136.0,0.67426971]
["bitfinex","BTCUSD",1720942377990,0.02687747,60137.0,60136.0,0.67426971]
["bitfinex","BTCUSD",1720942378273,0.10163529,60137.0,60136.0,0.67426971]
["bitfinex","BTCUSD",1720942378595,0.02687747,60137.0,60136.0,0.67426971]
["bitfinex","BTCUSD",1720942380297,0.62542785,60137.0,60136.0,0.17540171]
["bitfinex","BTCUSD",1720942380495,0.9829237,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942380671,0.9829237,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942380872,0.85830947,60137.0,60136.0,0.03360171]
["bitfinex","BTCUSD",1720942381095,0.85830947,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942381297,1.45234347,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942385004,1.60209774,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942385180,1.26952474,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942385506,1.11977047,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942386269,1.26952474,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942387274,1.11977047,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942392659,0.78719747,60137.0,60136.0,0.021]
["bitfinex","BTCUSD",1720942392862,0.78719747,60137.0,60136.0,0.0823]
["bitfinex","BTCUSD",1720942393058,0.62091147,60137.0,60136.0,0.09085635]
["bitfinex","BTCUSD",1720942393277,0.62091147,60137.0,60136.0,0.33664535]
["bitfinex","BTCUSD",1720942393610,0.77085182,60137.0,60136.0,0.66922435]
["bitfinex","BTCUSD",1720942394146,0.62091147,60137.0,60136.0,0.66922435]
["bitfinex","BTCUSD",1720942394589,0.77085182,60137.0,60136.0,0.66922435]
["bitfinex","BTCUSD",1720942394847,0.62091147,60137.0,60136.0,0.66922435]
["bitfinex","BTCUSD",1720942396625,0.62091147,60137.0,60136.0,0.79350252]
["bitfinex","BTCUSD",1720942396835,0.62091147,60137.0,60136.0,0.78922435]
["bitfinex","BTCUSD",1720942397023,0.62091147,60137.0,60136.0,0.79350252]
["bitfinex","BTCUSD",1720942398126,0.62091147,60137.0,60136.0,1.12608152]
["bitfinex","BTCUSD",1720942398537,0.62091147,60137.0,60136.0,1.45866052]
["bitfinex","BTCUSD",1720942398739,0.62091147,60137.0,60136.0,1.52576052]
["bitfinex","BTCUSD",1720942398941,0.62091147,60137.0,60136.0,1.52243202]
["bitfinex","BTCUSD",1720942399114,0.62091147,60137.0,60136.0,1.72243202]
["bitfinex","BTCUSD",1720942399315,0.594864,60137.0,60136.0,1.72243202]
["bitfinex","BTCUSD",1720942399740,0.594864,60137.0,60136.0,1.51143202]
["bitfinex","BTCUSD",1720942400118,0.594864,60137.0,60136.0,1.52543202]
["bitfinex","BTCUSD",1720942400685,0.594864,60137.0,60136.0,2.10951102]
["bitfinex","BTCUSD",1720942400936,0.594864,60137.0,60136.0,2.33751102]
["bitfinex","BTCUSD",1720942401128,0.594864,60137.0,60136.0,2.32351102]
["bitfinex","BTCUSD",1720942401342,0.594864,60137.0,60136.0,2.62351102]
["bitfinex","BTCUSD",1720942401505,0.594864,60137.0,60136.0,2.73251102]
["bitfinex","BTCUSD",1720942401506,0.528264,60137.0,60136.0,2.73251102]
["bitfinex","BTCUSD",1720942402154,0.528264,60137.0,60136.0,2.74651102]
["bitfinex","BTCUSD",1720942402282,0.528264,60137.0,60136.0,2.76051102]
["bitfinex","BTCUSD",1720942403728,0.528264,60137.0,60136.0,2.74249757]
["bitfinex","BTCUSD",1720942404084,0.528264,60137.0,60136.0,2.77049757]
["bitfinex","BTCUSD",1720942404783,0.528264,60137.0,60136.0,2.75649757]
["bitfinex","BTCUSD",1720942405542,0.528264,60137.0,60136.0,2.77049757]
["bitfinex","BTCUSD",1720942409010,0.528264,60137.0,60136.0,3.10307657]
["bitfinex","BTCUSD",1720942409222,0.40676317,60137.0,60136.0,3.80307657]
["bitfinex","BTCUSD",1720942410518,0.40759317,60137.0,60136.0,3.80307657]
["bitfinex","BTCUSD",1720942410716,0.40759317,60137.0,60136.0,3.10307657]
["bitfinex","BTCUSD",1720942412211,0.40759317,60137.0,60136.0,3.24127961]
["bitfinex","BTCUSD",1720942412411,0.36854317,60137.0,60136.0,3.24127961]
["bitfinex","BTCUSD",1720942413204,0.36854317,60137.0,60136.0,3.94127961]
["bitfinex","BTCUSD",1720942413632,0.30854317,60137.0,60136.0,4.27385861]
["bitfinex","BTCUSD",1720942414039,4e-05,60141.0,60140.0,3.168363]
["bitfinex","BTCUSD",1720942414241,4e-05,60141.0,60140.0,4.058463]
["bitfinex","BTCUSD",1720942414564,4e-05,60141.0,60140.0,3.74841806]
["bitfinex","BTCUSD",1720942414917,4e-05,60141.0,60140.0,4.06841806]
["bitfinex","BTCUSD",1720942415124,4e-05,60141.0,60140.0,4.20661347]
["bitfinex","BTCUSD",1720942415337,4e-05,60141.0,60140.0,4.41497506]
["bitfinex","BTCUSD",1720942415548,4e-05,60141.0,60140.0,4.55316387]
["bitfinex","BTCUSD",1720942416201,4e-05,60141.0,60140.0,4.56716387]
["bitfinex","BTCUSD",1720942416604,4e-05,60141.0,60140.0,4.60052387]
["bitfinex","BTCUSD",1720942417444,4e-05,60141.0,60140.0,4.57252387]
["bitfinex","BTCUSD",1720942417646,4e-05,60141.0,60140.0,4.58652387]
["bitfinex","BTCUSD",1720942417878,4e-05,60141.0,60140.0,4.53342387]
["bitfinex","BTCUSD",1720942418083,4e-05,60141.0,60140.0,4.60052387]
["bitfinex","BTCUSD",1720942418287,4e-05,60141.0,60140.0,4.57252584]
["bitfinex","BTCUSD",1720942418673,4e-05,60141.0,60140.0,4.57252646]
["bitfinex","BTCUSD",1720942419085,4e-05,60141.0,60140.0,4.44833506]
["bitfinex","BTCUSD",1720942419297,4e-05,60141.0,60140.0,3.95397185]
["bitfinex","BTCUSD",1720942419496,4e-05,60141.0,60140.0,3.81577806]
["bitfinex","BTCUSD",1720942419709,4e-05,60141.0,60140.0,3.78241806]
["bitfinex","BTCUSD",1720942420328,4e-05,60141.0,60140.0,3.79641806]
["bitfinex","BTCUSD",1720942420526,4e-05,60141.0,60140.0,3.81577806]
["bitfinex","BTCUSD",1720942420733,4e-05,60141.0,60140.0,3.80177806]
["bitfinex","BTCUSD",1720942420935,4e-05,60141.0,60140.0,3.82977806]
["bitfinex","BTCUSD",1720942421136,4e-05,60141.0,60140.0,3.81577806]
["bitfinex","BTCUSD",1720942421339,4e-05,60141.0,60140.0,3.82977806]
["bitfinex","BTCUSD",1720942422293,4e-05,60141.0,60140.0,3.96797716]
["bitfinex","BTCUSD",1720942422502,4e-05,60141.0,60140.0,3.12977806]
["bitfinex","BTCUSD",1720942423276,4e-05,60141.0,60140.0,3.26798001]
["bitfinex","BTCUSD",1720942425057,4e-05,60141.0,60140.0,3.96798001]
["bitfinex","BTCUSD",1720942425572,4e-05,60141.0,60140.0,4.03463801]
["bitfinex","BTCUSD",1720942426854,0.00087,60159.0,60158.0,0.716057]
["bitfinex","BTCUSD",1720942427053,0.00087,60159.0,60158.0,1.014742]
["bitfinex","BTCUSD",1720942427252,0.08307,60159.0,60158.0,1.29339977]
["bitfinex","BTCUSD",1720942427502,0.14617,60159.0,60158.0,1.29339977]
["bitfinex","BTCUSD",1720942428159,0.14617,60159.0,60158.0,1.30739977]
["bitfinex","BTCUSD",1720942428577,0.14617,60159.0,60158.0,0.02380077]
["bitfinex","BTCUSD",1720942429166,0.14617,60159.0,60158.0,0.03780077]
["bitfinex","BTCUSD",1720942429326,0.14617,60159.0,60158.0,0.20402877]
["bitfinex","BTCUSD",1720942430687,0.1722054,60159.0,60158.0,0.20402877]
["bitfinex","BTCUSD",1720942431042,0.14617,60159.0,60158.0,0.20402877]
["bitfinex","BTCUSD",1720942431254,0.17220508,60159.0,60158.0,0.20402877]
["bitfinex","BTCUSD",1720942433894,0.33843108,60159.0,60158.0,0.03780077]
["bitfinex","BTCUSD",1720942434102,0.67088308,60159.0,60158.0,0.03780077]
["bitfinex","BTCUSD",1720942434296,0.67088308,60159.0,60158.0,0.028]
["bitfinex","BTCUSD",1720942434543,1.41036738,60159.0,60158.0,0.028]
["bitfinex","BTCUSD",1720942434909,0.14836353,60153.0,60149.0,0.166252]
["bitfinex","BTCUSD",1720942435114,0.02603508,60152.0,60149.0,0.166252]
["bitfinex","BTCUSD",1720942435313,0.00306353,60151.0,60150.0,0.00986933]
["bitfinex","BTCUSD",1720942435539,0.02909861,60151.0,60150.0,0.00986933]
["bitfinex","BTCUSD",1720942435800,0.02603508,60151.0,60150.0,0.00986933]
["bitfinex","BTCUSD",1720942437672,0.02603508,60151.0,60150.0,0.02286933]
["bitfinex","BTCUSD",1720942438104,0.02603508,60151.0,60150.0,0.03686933]
["bitfinex","BTCUSD",1720942439710,0.67007908,60151.0,60150.0,0.03686933]
["bitfinex","BTCUSD",1720942439883,0.67007908,60151.0,60150.0,0.027]
["bitfinex","BTCUSD",1720942440306,0.77266999,60151.0,60150.0,0.027]
["bitfinex","BTCUSD",1720942440506,1.00563861,60151.0,60150.0,0.027]
["bitfinex","BTCUSD",1720942440707,0.166263,60146.0,60141.0,0.166274]
["bitfinex","BTCUSD",1720942441079,0.17289861,60145.0,60142.0,0.00993791]
["bitfinex","BTCUSD",1720942441292,0.16627,60143.0,60142.0,0.00993791]
["bitfinex","BTCUSD",1720942441517,0.76823351,60143.0,60142.0,0.00993791]
["bitfinex","BTCUSD",1720942441730,0.76823351,60143.0,60134.0,0.332587]
["bitfinex","BTCUSD",1720942441731,0.0777,60139.0,60134.0,0.332587]
["bitfinex","BTCUSD",1720942441933,0.0777,60139.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942441934,0.02909861,60138.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942442143,0.02603508,60137.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942442527,0.0777,60139.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942442528,0.02603508,60138.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942442718,0.02909861,60137.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942443154,0.02603508,60137.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942443685,0.00306353,60138.0,60136.0,0.166288]
["bitfinex","BTCUSD",1720942444066,0.14929107,60151.0,60133.0,2.03009973]
["bitfinex","BTCUSD",1720942444067,0.00306353,60141.0,60140.0,0.166278]
["bitfinex","BTCUSD",1720942444302,0.00306353,60141.0,60140.0,0.50216004]
["bitfinex","BTCUSD",1720942444515,0.00306353,60142.0,60141.0,0.498826]
["bitfinex","BTCUSD",1720942444914,0.00306353,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1720942445134,0.02910509,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1720942445814,0.02910509,60144.0,60143.0,0.16527]
["bitfinex","BTCUSD",1720942446999,0.02910509,60144.0,60143.0,0.83035]
["bitfinex","BTCUSD",1720942447000,0.00306353,60144.0,60143.0,0.83035]
["bitfinex","BTCUSD",1720942447161,0.00306353,60146.0,60145.0,0.498793]
["bitfinex","BTCUSD",1720942447357,0.00306353,60146.0,60145.0,0.497793]
["bitfinex","BTCUSD",1720942447584,0.07776491,60148.0,60147.0,0.166259]
["bitfinex","BTCUSD",1720942447787,0.00306353,60148.0,60147.0,0.166259]
["bitfinex","BTCUSD",1720942447990,0.10379604,60148.0,60147.0,0.166259]
["bitfinex","BTCUSD",1720942448301,0.02910457,60148.0,60147.0,0.166259]
["bitfinex","BTCUSD",1720942448502,0.02910457,60148.0,60147.0,0.165259]
["bitfinex","BTCUSD",1720942448719,0.02910457,60148.0,60147.0,0.497777]
["bitfinex","BTCUSD",1720942448946,0.00306353,60150.0,60149.0,0.49876]
["bitfinex","BTCUSD",1720942449102,0.02910341,60150.0,60149.0,0.49876]
["bitfinex","BTCUSD",1720942449308,0.0777,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1720942449536,0.10373957,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1720942449739,0.02603957,60152.0,60151.0,0.83124]
["bitfinex","BTCUSD",1720942450173,0.07469147,60154.0,60152.0,0.332491]
["bitfinex","BTCUSD",1720942450373,0.07469147,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1720942450558,0.10072991,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1720942450711,0.02603844,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1720942450912,0.10071632,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1720942451343,0.02910197,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1720942451544,0.02603844,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1720942451916,0.10071426,60155.0,60154.0,0.500718]
["bitfinex","BTCUSD",1720942452146,0.10071426,60155.0,60154.0,0.502718]
["bitfinex","BTCUSD",1720942452346,0.02603844,60155.0,60154.0,0.835197]
["bitfinex","BTCUSD",1720942452671,0.07554582,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1720942452887,0.07554582,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1720942452888,0.10158252,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1720942453836,0.0269067,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1720942454243,0.0269067,60159.0,60158.0,0.506685]
["bitfinex","BTCUSD",1720942455109,0.0269067,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1720942455311,0.0269067,60159.0,60158.0,0.509685]
["bitfinex","BTCUSD",1720942455514,0.0269067,60159.0,60158.0,0.518685]
["bitfinex","BTCUSD",1720942456752,0.0269067,60159.0,60158.0,0.52848577]
["bitfinex","BTCUSD",1720942457710,0.0269067,60159.0,60158.0,0.19602877]
["bitfinex","BTCUSD",1720942459485,0.2592327,60159.0,60158.0,0.02980077]
["bitfinex","BTCUSD",1720942459688,0.35879258,60159.0,60158.0,0.02]
["bitfinex","BTCUSD",1720942459882,0.5916847,60159.0,60158.0,0.02]
["bitfinex","BTCUSD",1720942460957,0.9241367,60159.0,60158.0,0.02]
["bitfinex","BTCUSD",1720942461190,0.9999367,60159.0,60158.0,0.011]
["bitfinex","BTCUSD",1720942461436,0.9999367,60159.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942461437,0.166234,60156.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942461656,0.02910023,60155.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942461856,0.0260367,60154.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942462056,0.00306353,60153.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942462395,0.02910023,60153.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942462621,0.0260367,60153.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942462770,0.0260367,60154.0,60152.0,0.180244]
["bitfinex","BTCUSD",1720942462969,0.00306353,60153.0,60152.0,0.180244]
["bitfinex","BTCUSD",1720942463170,0.02910023,60153.0,60152.0,0.845226]
["bitfinex","BTCUSD",1720942463375,0.0260367,60153.0,60152.0,0.989426]
["bitfinex","BTCUSD",1720942463579,0.07468246,60158.0,60157.0,0.166231]
["bitfinex","BTCUSD",1720942463928,0.02603646,60158.0,60157.0,0.166231]
["bitfinex","BTCUSD",1720942464363,0.10071892,60158.0,60157.0,0.166231]
["bitfinex","BTCUSD",1720942464768,0.10073347,60158.0,60157.0,0.177231]
["bitfinex","BTCUSD",1720942465741,0.10073347,60158.0,60157.0,0.509694]
["bitfinex","BTCUSD",1720942465942,0.10073347,60158.0,60157.0,0.521694]
["bitfinex","BTCUSD",1720942466161,0.02603646,60158.0,60157.0,0.521694]
["bitfinex","BTCUSD",1720942466369,0.10073347,60158.0,60157.0,0.521694]
["bitfinex","BTCUSD",1720942466573,0.02603646,60158.0,60157.0,0.189231]
["bitfinex","BTCUSD",1720942467286,0.10073347,60158.0,60157.0,0.189231]
["bitfinex","BTCUSD",1720942468037,0.02603646,60158.0,60157.0,0.189231]
["bitfinex","BTCUSD",1720942468212,0.02603646,60158.0,60157.0,0.521694]
["bitfinex","BTCUSD",1720942468441,0.10074222,60158.0,60157.0,0.521694]
["bitfinex","BTCUSD",1720942471499,0.10075405,60158.0,60157.0,0.521694]
["bitfinex","BTCUSD",1720942471673,0.10075405,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942473461,0.02603646,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942474011,0.10077698,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942474191,0.02603646,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942474402,0.12565991,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942474807,0.02603646,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942474998,0.12571021,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942475191,0.02603646,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942475396,0.12571155,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942476350,0.02603646,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942478367,0.10079575,60158.0,60157.0,0.53150334]
["bitfinex","BTCUSD",1720942478566,0.02603646,60158.0,60157.0,0.59680334]
["bitfinex","BTCUSD",1720942478972,0.02603646,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942479589,0.12877905,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942479971,0.12571552,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942481383,0.02603646,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942481585,0.02909999,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942483071,0.02603646,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942484373,0.02909999,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942485158,0.02603646,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942487743,0.12571226,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942488178,0.02603646,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942489298,0.1507,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942489703,0.1507,60158.0,60157.0,0.189231]
["bitfinex","BTCUSD",1720942489922,0.1507,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942490359,0.02603646,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942494438,0.10793646,60158.0,60157.0,0.19904034]
["bitfinex","BTCUSD",1720942495451,0.4240001,60158.0,60157.0,0.03280934]
["bitfinex","BTCUSD",1720942495661,0.93907846,60158.0,60157.0,0.03280934]
["bitfinex","BTCUSD",1720942495861,0.93907846,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942496067,1.33493546,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942496280,1.45493546,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942496475,1.33493546,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942504293,1.45493546,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942504705,1.50349256,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942505001,1.33493546,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942505304,1.62349256,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942505503,1.45493546,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942508074,1.45576546,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720942508274,1.45576546,60158.0,60157.0,0.011]
["bitfinex","BTCUSD",1720942509498,1.09214,60151.0,60150.0,0.678616]
["bitfinex","BTCUSD",1720942509727,1.51767246,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942509929,1.68611418,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942510130,1.51767246,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942511264,1.51967246,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942511414,1.6880044,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942512471,1.51967246,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942512868,1.52473599,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942512996,1.95323199,60151.0,60150.0,0.678616]
["bitfinex","BTCUSD",1720942513202,2.15216846,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942513824,2.52240586,60151.0,60150.0,0.68848533]
["bitfinex","BTCUSD",1720942514474,2.52240586,60151.0,60150.0,0.66926389]
["bitfinex","BTCUSD",1720942514475,2.85490186,60151.0,60150.0,0.66926389]
["bitfinex","BTCUSD",1720942514624,2.85490186,60151.0,60150.0,0.66405117]
["bitfinex","BTCUSD",1720942514846,2.61766446,60151.0,60150.0,0.65418184]
["bitfinex","BTCUSD",1720942515035,2.68466446,60151.0,60150.0,0.65418184]
["bitfinex","BTCUSD",1720942515241,2.68566446,60151.0,60150.0,0.66405117]
["bitfinex","BTCUSD",1720942515858,2.68266446,60151.0,60150.0,0.66405117]
["bitfinex","BTCUSD",1720942516233,2.69066446,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942517142,2.69166446,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942518510,2.70157064,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942518712,1.90207464,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942518886,1.96907464,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942519090,1.50457864,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942519270,1.57157864,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942521676,1.72080568,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942522117,1.65380568,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942522341,1.6538021,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942522545,1.49567864,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942522954,1.513088,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942523407,1.393088,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942523627,1.513088,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942525085,1.393088,60151.0,60150.0,0.66505117]
["bitfinex","BTCUSD",1720942525309,0.993592,60151.0,60150.0,0.74505117]
["bitfinex","BTCUSD",1720942525510,1.060592,60151.0,60150.0,0.80585117]
["bitfinex","BTCUSD",1720942526668,0.960592,60151.0,60150.0,0.80585117]
["bitfinex","BTCUSD",1720942526872,0.20128446,60151.0,60150.0,0.80585117]
["bitfinex","BTCUSD",1720942527079,0.27588939,60151.0,60150.0,0.80585117]
["bitfinex","BTCUSD",1720942527288,0.03503646,60151.0,60150.0,0.97210217]
["bitfinex","BTCUSD",1720942527510,0.03503646,60151.0,60150.0,1.30460417]
["bitfinex","BTCUSD",1720942528053,0.03403646,60151.0,60150.0,1.30460417]
["bitfinex","BTCUSD",1720942528406,0.02603646,60151.0,60150.0,1.30360417]
["bitfinex","BTCUSD",1720942528621,0.02603998,60154.0,60151.0,0.226046]
["bitfinex","BTCUSD",1720942528823,0.02603998,60154.0,60152.0,0.166244]
["bitfinex","BTCUSD",1720942529137,0.00306353,60153.0,60152.0,0.17609619]
["bitfinex","BTCUSD",1720942529338,0.02910351,60153.0,60152.0,0.17609619]
["bitfinex","BTCUSD",1720942529663,0.02603998,60153.0,60152.0,0.17609619]
["bitfinex","BTCUSD",1720942530210,0.10064461,60154.0,60152.0,0.17609619]
["bitfinex","BTCUSD",1720942530408,0.02910351,60153.0,60152.0,0.17609619]
["bitfinex","BTCUSD",1720942530615,0.02910351,60153.0,60152.0,0.23689619]
["bitfinex","BTCUSD",1720942530827,0.02603998,60153.0,60152.0,0.23689619]
["bitfinex","BTCUSD",1720942531279,0.02603998,60153.0,60152.0,0.24189619]
["bitfinex","BTCUSD",1720942531738,0.02603998,60153.0,60152.0,0.24489619]
["bitfinex","BTCUSD",1720942532771,0.10065981,60153.0,60152.0,0.24489619]
["bitfinex","BTCUSD",1720942534067,0.10065981,60153.0,60152.0,0.07865219]
["bitfinex","BTCUSD",1720942534474,0.10068135,60153.0,60152.0,0.07865219]
["bitfinex","BTCUSD",1720942535546,0.02603998,60153.0,60152.0,0.07865219]
["bitfinex","BTCUSD",1720942536577,0.02603998,60153.0,60152.0,0.24489719]
["bitfinex","BTCUSD",1720942536778,0.02603998,60153.0,60152.0,0.32489719]
["bitfinex","BTCUSD",1720942537006,0.07465202,60155.0,60154.0,0.227039]
["bitfinex","BTCUSD",1720942537206,0.07548202,60158.0,60157.0,0.1408]
["bitfinex","BTCUSD",1720942537429,0.1015196,60158.0,60157.0,0.1408]
["bitfinex","BTCUSD",1720942537584,0.1015196,60158.0,60157.0,0.31684034]
["bitfinex","BTCUSD",1720942537783,0.02686758,60158.0,60157.0,0.31684034]
["bitfinex","BTCUSD",1720942538247,0.02686758,60158.0,60157.0,0.15060934]
["bitfinex","BTCUSD",1720942538499,0.1015196,60158.0,60157.0,0.31684034]
["bitfinex","BTCUSD",1720942538692,0.10152436,60158.0,60157.0,0.31684034]
["bitfinex","BTCUSD",1720942538875,0.02686758,60158.0,60157.0,0.31684034]
["bitfinex","BTCUSD",1720942539076,0.02686758,60158.0,60157.0,0.64930334]
["bitfinex","BTCUSD",1720942539947,0.02686758,60158.0,60157.0,0.66030334]
["bitfinex","BTCUSD",1720942540543,0.02686758,60158.0,60157.0,0.67330334]
["bitfinex","BTCUSD",1720942544703,0.00083,60158.0,60157.0,0.67330334]
["bitfinex","BTCUSD",1720942547688,0.0268668,60158.0,60157.0,0.67330334]
["bitfinex","BTCUSD",1720942551945,0.0268668,60158.0,60157.0,0.59330334]
["bitfinex","BTCUSD",1720942552317,0.0268668,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942556843,0.0268668,60158.0,60157.0,0.34174034]
["bitfinex","BTCUSD",1720942559415,0.0268668,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942563341,0.1015092,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942564071,0.0268668,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942564308,0.10155107,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942564511,0.0268668,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942565533,0.12644583,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942567071,0.12644583,60158.0,60157.0,0.59330334]
["bitfinex","BTCUSD",1720942567367,0.0268668,60158.0,60157.0,0.59330334]
["bitfinex","BTCUSD",1720942567567,0.12655218,60158.0,60157.0,0.59330334]
["bitfinex","BTCUSD",1720942568246,0.0268668,60158.0,60157.0,0.59330334]
["bitfinex","BTCUSD",1720942568467,0.15147353,60158.0,60157.0,0.59330334]
["bitfinex","BTCUSD",1720942569053,0.15147353,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942569459,0.0268668,60158.0,60157.0,0.26084034]
["bitfinex","BTCUSD",1720942572917,0.0268668,60158.0,60157.0,0.09460934]
["bitfinex","BTCUSD",1720942573930,0.0268668,60158.0,60157.0,0.03380934]
["bitfinex","BTCUSD",1720942574825,0.1930948,60158.0,60157.0,0.03380934]
["bitfinex","BTCUSD",1720942575029,0.7764518,60158.0,60157.0,0.03380934]
["bitfinex","BTCUSD",1720942575245,1.5214658,60158.0,60157.0,0.03380934]
["bitfinex","BTCUSD",1720942575447,1.8214658,60158.0,60157.0,0.024]
["bitfinex","BTCUSD",1720942575588,1.6214658,60158.0,60157.0,0.024]
["bitfinex","BTCUSD",1720942575989,1.6214658,60158.0,60157.0,0.011]
["bitfinex","BTCUSD",1720942576244,1.095212,60153.0,60152.0,0.0001]
["bitfinex","BTCUSD",1720942576441,0.9373488,60153.0,60152.0,0.0001]
["bitfinex","BTCUSD",1720942576632,0.9373488,60153.0,60152.0,0.00995219]
["bitfinex","BTCUSD",1720942576633,1.0043488,60153.0,60152.0,0.00995219]
["bitfinex","BTCUSD",1720942577005,0.9242488,60153.0,60152.0,0.00995219]
["bitfinex","BTCUSD",1720942577590,0.9242488,60153.0,60152.0,0.02095219]
["bitfinex","BTCUSD",1720942578337,0.2592788,60153.0,60152.0,0.02095219]
["bitfinex","BTCUSD",1720942578539,0.17576382,60153.0,60152.0,0.02095219]
["bitfinex","BTCUSD",1720942578750,0.02910033,60153.0,60152.0,0.02095219]
["bitfinex","BTCUSD",1720942578903,0.19534233,60153.0,60152.0,0.02095219]
["bitfinex","BTCUSD",1720942579109,0.67755435,60153.0,60152.0,0.02095219]
["bitfinex","BTCUSD",1720942579282,0.67449082,60153.0,60152.0,0.02095219]
["bitfinex","BTCUSD",1720942579667,0.67449082,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942580736,0.67448812,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942581054,0.5247638,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942581262,0.67448029,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942583741,0.5247638,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942583924,0.6069638,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942585921,0.81053686,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942586096,1.47550686,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942586696,1.4556338,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942586894,1.3356338,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942588214,1.2719338,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942588786,1.3919338,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942588983,1.2719338,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942590099,1.1897338,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942590330,0.8572488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942592556,0.8537488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942595786,0.1887788,60153.0,60152.0,0.09915219]
["bitfinex","BTCUSD",1720942596105,0.5212638,60153.0,60152.0,0.09915219]
["bitfinex","BTCUSD",1720942597332,0.5212638,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942597891,0.8537488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942598473,0.9737488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942599054,0.8537488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942600949,1.00335175,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942601598,0.8537488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942601978,1.00335116,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942602743,0.8537488,60153.0,60152.0,0.0241]
["bitfinex","BTCUSD",1720942602899,1.00335185,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942603103,0.8537488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942603931,1.00335389,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942604625,0.8537488,60153.0,60152.0,0.03395219]
["bitfinex","BTCUSD",1720942605962,0.8537488,60153.0,60152.0,0.03486519]
["bitfinex","BTCUSD",1720942606222,1.00419293,60153.0,60152.0,0.03486519]
["bitfinex","BTCUSD",1720942608287,0.8545788,60153.0,60152.0,0.03486519]
["bitfinex","BTCUSD",1720942608943,0.85418504,60153.0,60152.0,0.03486519]
["bitfinex","BTCUSD",1720942609918,0.91418504,60153.0,60152.0,0.03486519]
["bitfinex","BTCUSD",1720942610280,1.6122121,60153.0,60152.0,0.03486519]
["bitfinex","BTCUSD",1720942610495,1.44387004,60153.0,60152.0,0.03486519]
["bitfinex","BTCUSD",1720942610873,1.44387004,60153.0,60152.0,0.02386519]
["bitfinex","BTCUSD",1720942611250,1.44387004,60153.0,60152.0,0.02686519]
["bitfinex","BTCUSD",1720942611687,1.44387004,60153.0,60152.0,0.01386519]
["bitfinex","BTCUSD",1720942612228,1.44387004,60153.0,60152.0,0.01886519]
["bitfinex","BTCUSD",1720942612401,0.85418504,60153.0,60152.0,0.01886519]
["bitfinex","BTCUSD",1720942612543,0.92118504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942612947,0.92518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942613888,0.98518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942614139,0.92518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942615673,0.98518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942616034,0.92518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942619150,1.09362204,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942619500,0.92518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942619700,1.09371196,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942619829,1.15371196,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942620029,0.92518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942620233,1.21371196,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942620463,1.09371196,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942621208,0.92518504,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942622031,0.9425944,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942622568,1.0625944,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942622846,1.3950794,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942624303,1.5328794,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942624709,2.2653644,60153.0,60152.0,0.01086519]
["bitfinex","BTCUSD",1720942626927,2.2653644,60153.0,60152.0,0.00966519]
["bitfinex","BTCUSD",1720942630817,2.3653644,60153.0,60152.0,0.00966519]
["bitfinex","BTCUSD",1720942631040,2.3653644,60153.0,60150.0,0.65418184]
["bitfinex","BTCUSD",1720942631041,1.829536,60151.0,60150.0,0.52223144]
["bitfinex","BTCUSD",1720942631237,1.829536,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942631238,1.85167904,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942631444,1.95167904,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942631641,2.61667104,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942632051,2.8622786,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942632245,2.86226916,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942632448,2.86326916,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942632652,2.61767104,60151.0,60150.0,0.49456625]
["bitfinex","BTCUSD",1720942632918,2.62567104,60151.0,60150.0,0.49556625]
["bitfinex","BTCUSD",1720942633294,2.62667104,60151.0,60150.0,0.49656625]
["bitfinex","BTCUSD",1720942634504,2.77401987,60151.0,60150.0,0.49656625]
["bitfinex","BTCUSD",1720942635308,2.62667104,60151.0,60150.0,0.49656625]
["bitfinex","BTCUSD",1720942635535,2.69367104,60151.0,60150.0,0.49656625]
["bitfinex","BTCUSD",1720942641684,2.69367104,60151.0,60150.0,0.49747925]
["bitfinex","BTCUSD",1720942642089,2.69450104,60151.0,60150.0,0.49747925]
["bitfinex","BTCUSD",1720942643518,2.69450104,60151.0,60150.0,0.46472125]
["bitfinex","BTCUSD",1720942644500,2.69450104,60151.0,60150.0,0.45355359]
["bitfinex","BTCUSD",1720942645783,2.63450104,60151.0,60150.0,0.45355359]
["bitfinex","BTCUSD",1720942646394,2.63450104,60151.0,60132.0,0.062213]
["bitfinex","BTCUSD",1720942646395,0.06,60133.0,60132.0,0.062213]
["bitfinex","BTCUSD",1720942646715,0.98063304,60133.0,60132.0,0.07341044]
["bitfinex","BTCUSD",1720942646943,1.31322904,60133.0,60132.0,0.07341044]
["bitfinex","BTCUSD",1720942647141,1.41322904,60133.0,60132.0,0.062213]
["bitfinex","BTCUSD",1720942647686,1.41322904,60133.0,60132.0,0.068213]
["bitfinex","BTCUSD",1720942648450,1.35322904,60133.0,60132.0,0.073213]
["bitfinex","BTCUSD",1720942648649,1.41322904,60133.0,60132.0,0.073213]
["bitfinex","BTCUSD",1720942649302,1.41322904,60133.0,60132.0,0.068213]
["bitfinex","BTCUSD",1720942649697,1.41322904,60133.0,60132.0,0.071213]
["bitfinex","BTCUSD",1720942650223,2.21606244,60133.0,60132.0,0.003913]
["bitfinex","BTCUSD",1720942650424,2.05606244,60133.0,60132.0,0.003913]
["bitfinex","BTCUSD",1720942650642,2.05606244,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942651260,2.14582504,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942651559,1.51322904,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942652025,1.34622904,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942652224,1.43559313,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942652426,1.28622904,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942653592,0.95363304,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942655323,0.9638682,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942661905,0.18844104,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942662122,0.02214304,60133.0,60132.0,0.15241906]
["bitfinex","BTCUSD",1720942662273,0.14666378,60133.0,60132.0,0.15241906]
["bitfinex","BTCUSD",1720942662477,0.02214304,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942662702,0.14667478,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942663830,0.02214304,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942664331,0.18844104,60133.0,60132.0,0.16141044]
["bitfinex","BTCUSD",1720942666486,0.52103704,60133.0,60132.0,0.16141044]
["bitfinex","BTCUSD",1720942667432,0.18844104,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942669434,0.18844104,60133.0,60132.0,0.16141044]
["bitfinex","BTCUSD",1720942669838,0.18844104,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942671479,0.18844104,60133.0,60132.0,0.16141044]
["bitfinex","BTCUSD",1720942672628,0.33814243,60133.0,60132.0,0.16141044]
["bitfinex","BTCUSD",1720942673031,0.33814243,60133.0,60132.0,0.150213]
["bitfinex","BTCUSD",1720942673569,0.33814243,60133.0,60132.0,0.15241906]
["bitfinex","BTCUSD",1720942673570,0.02214304,60133.0,60132.0,0.15241906]
["bitfinex","BTCUSD",1720942674227,0.02214304,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942676449,0.17184443,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942676655,0.02214304,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942677077,0.17184443,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942677472,0.02214304,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942679778,0.1726926,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942680364,0.02299121,60133.0,60132.0,0.1636165]
["bitfinex","BTCUSD",1720942680632,0.18928921,60133.0,60132.0,0.02011044]
["bitfinex","BTCUSD",1720942681926,0.20669857,60133.0,60132.0,0.02011044]
["bitfinex","BTCUSD",1720942682934,0.70779,60133.0,60132.0,0.02011044]
["bitfinex","BTCUSD",1720942683068,1.040386,60133.0,60132.0,0.02011044]
["bitfinex","BTCUSD",1720942683272,1.100386,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942683487,0.93189057,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942683795,1.26448657,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942684003,1.32687729,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942684200,1.26448657,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942687655,1.40288657,60133.0,60132.0,0.008913]
["bitfinex","BTCUSD",1720942687820,1.40288657,60133.0,60132.0,0.00886655]
["bitfinex","BTCUSD",1720942687821,1.50288657,60133.0,60132.0,0.00886655]
["bitfinex","BTCUSD",1720942688016,1.70288657,60133.0,60132.0,0.00886655]
["bitfinex","BTCUSD",1720942688243,2.03548257,60133.0,60132.0,0.00886655]
["bitfinex","BTCUSD",1720942688423,2.03548257,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942688637,1.90258257,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942688840,2.01158257,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942689467,2.00758257,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942689885,1.50788657,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942690087,1.51158657,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942690293,1.51758657,60133.0,60132.0,0.00186655]
["bitfinex","BTCUSD",1720942691044,1.51258657,60133.0,60132.0,0.00186655]
["bitfinex","BTCUSD",1720942691472,1.51258657,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942692376,1.51758657,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942694228,1.44258657,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942694428,1.44258657,60133.0,60132.0,0.14386655]
["bitfinex","BTCUSD",1720942694429,1.31548657,60133.0,60132.0,0.14386655]
["bitfinex","BTCUSD",1720942694806,1.37548657,60133.0,60132.0,0.14386655]
["bitfinex","BTCUSD",1720942697926,1.31548657,60133.0,60132.0,0.14386655]
["bitfinex","BTCUSD",1720942698068,1.3146384,60133.0,60132.0,0.14386655]
["bitfinex","BTCUSD",1720942700779,0.9820424,60133.0,60132.0,0.14386655]
["bitfinex","BTCUSD",1720942701440,0.20027136,60133.0,60132.0,0.31237261]
["bitfinex","BTCUSD",1720942701639,0.0505524,60133.0,60132.0,0.64497361]
["bitfinex","BTCUSD",1720942701872,0.15035181,60133.0,60132.0,1.04877205]
["bitfinex","BTCUSD",1720942702005,0.0505524,60133.0,60132.0,1.04877205]
["bitfinex","BTCUSD",1720942702208,0.0455524,60133.0,60132.0,1.04877205]
["bitfinex","BTCUSD",1720942702641,0.0405524,60133.0,60132.0,1.06077205]
["bitfinex","BTCUSD",1720942703431,0.0415524,60133.0,60132.0,1.06077205]
["bitfinex","BTCUSD",1720942704746,0.0415524,60133.0,60132.0,1.00077205]
["bitfinex","BTCUSD",1720942705366,0.1163649,60133.0,60132.0,1.00077205]
["bitfinex","BTCUSD",1720942705794,0.0415524,60133.0,60132.0,1.00077205]
["bitfinex","BTCUSD",1720942705994,0.11630482,60133.0,60132.0,1.00077205]
["bitfinex","BTCUSD",1720942708683,0.04149473,60133.0,60132.0,1.00077205]
["bitfinex","BTCUSD",1720942708892,0.11628471,60133.0,60132.0,1.00077205]
["bitfinex","BTCUSD",1720942711798,0.11628471,60133.0,60132.0,0.66817105]
["bitfinex","BTCUSD",1720942712007,0.11711471,60133.0,60132.0,0.66817105]
["bitfinex","BTCUSD",1720942712205,0.11710011,60133.0,60132.0,0.66817105]
["bitfinex","BTCUSD",1720942713011,0.04232473,60133.0,60132.0,0.66817105]
["bitfinex","BTCUSD",1720942713414,0.11709662,60133.0,60132.0,0.66817105]
["bitfinex","BTCUSD",1720942713766,0.11709662,60133.0,60132.0,0.33557005]
["bitfinex","BTCUSD",1720942714820,0.28339462,60133.0,60132.0,0.16927005]
["bitfinex","BTCUSD",1720942715159,0.28339462,60133.0,60132.0,0.15807261]
["bitfinex","BTCUSD",1720942715351,0.20862273,60133.0,60132.0,0.15807261]
["bitfinex","BTCUSD",1720942715696,0.04232473,60133.0,60132.0,0.17015704]
["bitfinex","BTCUSD",1720942716852,0.11708573,60133.0,60132.0,0.50275804]
["bitfinex","BTCUSD",1720942716987,0.04232473,60133.0,60132.0,0.66905804]
["bitfinex","BTCUSD",1720942727986,0.04232473,60133.0,60132.0,0.72905804]
["bitfinex","BTCUSD",1720942728194,0.04232473,60133.0,60132.0,1.41726004]
["bitfinex","BTCUSD",1720942728195,0.02023936,60133.0,60132.0,1.41726004]
["bitfinex","BTCUSD",1720942729327,0.01923936,60133.0,60132.0,1.41726004]
["bitfinex","BTCUSD",1720942729712,0.02023936,60133.0,60132.0,1.41726004]
["bitfinex","BTCUSD",1720942730355,0.01923936,60133.0,60132.0,1.40526004]
["bitfinex","BTCUSD",1720942730792,0.01923936,60133.0,60132.0,1.41926004]
["bitfinex","BTCUSD",1720942731210,0.04528404,60133.0,60132.0,1.41926004]
["bitfinex","BTCUSD",1720942734764,0.04528404,60133.0,60132.0,1.08665904]
["bitfinex","BTCUSD",1720942740172,0.04528404,60133.0,60132.0,1.61926004]
["bitfinex","BTCUSD",1720942740392,0.01923936,60133.0,60132.0,1.61926004]
["bitfinex","BTCUSD",1720942741479,0.01923936,60133.0,60132.0,2.42726104]
["bitfinex","BTCUSD",1720942741693,0.00183,60133.0,60132.0,2.56548694]
["bitfinex","BTCUSD",1720942741975,0.00183,60133.0,60132.0,2.42726104]
["bitfinex","BTCUSD",1720942742193,0.00183,60133.0,60132.0,2.56548574]
["bitfinex","BTCUSD",1720942742416,0.00183,60133.0,60132.0,2.41326104]
["bitfinex","BTCUSD",1720942742646,0.00083,60133.0,60132.0,2.55148431]
["bitfinex","BTCUSD",1720942742872,0.00183,60133.0,60132.0,2.55848431]
["bitfinex","BTCUSD",1720942743304,0.00183,60133.0,60132.0,3.25848431]
["bitfinex","BTCUSD",1720942743971,0.00183,60133.0,60132.0,3.13426104]
["bitfinex","BTCUSD",1720942753848,0.00183,60133.0,60132.0,2.50136104]
["bitfinex","BTCUSD",1720942757441,0.00183,60133.0,60132.0,1.50326004]
["bitfinex","BTCUSD",1720942757638,0.00183,60133.0,60132.0,1.57036004]
["bitfinex","BTCUSD",1720942758857,0.00183,60133.0,60132.0,1.67036004]
["bitfinex","BTCUSD",1720942759274,0.00183,60133.0,60132.0,1.69336004]
["bitfinex","BTCUSD",1720942759927,0.00183,60133.0,60132.0,1.59336004]
["bitfinex","BTCUSD",1720942760340,0.00183,60133.0,60132.0,1.69336004]
["bitfinex","BTCUSD",1720942763014,0.00183,60133.0,60132.0,1.59336004]
["bitfinex","BTCUSD",1720942763219,0.00183,60133.0,60132.0,1.69336004]
["bitfinex","BTCUSD",1720942763499,0.00183,60133.0,60132.0,1.59336004]
["bitfinex","BTCUSD",1720942764534,0.00183,60133.0,60132.0,1.69336004]
["bitfinex","BTCUSD",1720942764734,0.00183,60133.0,60132.0,1.59336004]
["bitfinex","BTCUSD",1720942765926,0.00183,60133.0,60132.0,1.69336004]
["bitfinex","BTCUSD",1720942766078,0.00183,60133.0,60132.0,1.89336004]
["bitfinex","BTCUSD",1720942770093,0.00183,60133.0,60132.0,2.22596104]
["bitfinex","BTCUSD",1720942772497,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942773104,0.00183,60133.0,60132.0,2.53958905]
["bitfinex","BTCUSD",1720942773580,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942773798,0.00183,60133.0,60132.0,2.53958884]
["bitfinex","BTCUSD",1720942775203,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942775790,0.00183,60133.0,60132.0,2.53958769]
["bitfinex","BTCUSD",1720942778920,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942779239,0.00183,60133.0,60132.0,2.53958666]
["bitfinex","BTCUSD",1720942782400,0.00183,60133.0,60132.0,2.53958646]
["bitfinex","BTCUSD",1720942782786,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942782987,0.00183,60133.0,60132.0,2.53958606]
["bitfinex","BTCUSD",1720942785760,0.00183,60133.0,60132.0,2.53958859]
["bitfinex","BTCUSD",1720942789199,0.00183,60133.0,60132.0,2.53958925]
["bitfinex","BTCUSD",1720942792538,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942792750,0.00183,60133.0,60132.0,2.53958853]
["bitfinex","BTCUSD",1720942796472,0.00183,60133.0,60132.0,2.53958851]
["bitfinex","BTCUSD",1720942799136,0.00183,60133.0,60132.0,2.5395885]
["bitfinex","BTCUSD",1720942799355,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942799534,0.00183,60133.0,60132.0,2.53958849]
["bitfinex","BTCUSD",1720942801981,0.00183,60133.0,60132.0,2.40136104]
["bitfinex","BTCUSD",1720942802148,0.00183,60133.0,60132.0,2.53958936]
["bitfinex","BTCUSD",1720942802550,0.00183,60133.0,60132.0,2.36418936]
["bitfinex","BTCUSD",1720942802762,0.08043,60133.0,60132.0,1.78296104]
["bitfinex","BTCUSD",1720942802973,0.08043,60133.0,60132.0,0.53505804]
["bitfinex","BTCUSD",1720942803293,0.35027986,60133.0,60132.0,0.03615704]
["bitfinex","BTCUSD",1720942803504,0.68287586,60133.0,60132.0,0.03395098]
["bitfinex","BTCUSD",1720942803711,0.68287586,60133.0,60132.0,0.02186655]
["bitfinex","BTCUSD",1720942803712,1.01547186,60133.0,60132.0,0.02186655]
["bitfinex","BTCUSD",1720942804154,1.01447186,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942804302,1.34706786,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942804506,1.49677941,60133.0,60132.0,0.00086655]
["bitfinex","BTCUSD",1720942805330,0.04428186,60133.0,60132.0,1.43206955]
["bitfinex","BTCUSD",1720942805532,0.00183,60133.0,60132.0,2.43361402]
["bitfinex","BTCUSD",1720942805734,0.00083,60133.0,60132.0,2.38287904]
["bitfinex","BTCUSD",1720942806162,0.00383,60133.0,60132.0,2.55827904]
["bitfinex","BTCUSD",1720942806363,0.00383,60133.0,60132.0,2.69650211]
["bitfinex","BTCUSD",1720942806563,0.00083,60133.0,60132.0,2.69650211]
["bitfinex","BTCUSD",1720942806766,0.00183,60133.0,60132.0,2.69650211]
["bitfinex","BTCUSD",1720942806968,0.00283,60133.0,60132.0,2.69650211]
["bitfinex","BTCUSD",1720942807171,0.00283,60133.0,60132.0,2.68250211]
["bitfinex","BTCUSD",1720942807533,0.00283,60133.0,60132.0,2.69650211]
["bitfinex","BTCUSD",1720942807534,0.00383,60133.0,60132.0,2.69650211]
["bitfinex","BTCUSD",1720942808388,0.00383,60133.0,60132.0,2.55827904]
["bitfinex","BTCUSD",1720942808588,0.00183,60133.0,60132.0,2.79689723]
["bitfinex","BTCUSD",1720942808795,0.00083,60133.0,60132.0,2.78289723]
["bitfinex","BTCUSD",1720942808967,0.00083,60133.0,60132.0,2.81089723]
["bitfinex","BTCUSD",1720942808968,0.00183,60133.0,60132.0,2.81089723]
["bitfinex","BTCUSD",1720942809173,0.00183,60133.0,60132.0,3.12949823]
["bitfinex","BTCUSD",1720942809402,0.00183,60133.0,60132.0,3.11549823]
["bitfinex","BTCUSD",1720942809579,0.00283,60133.0,60132.0,3.12949823]
["bitfinex","BTCUSD",1720942809731,0.00283,60133.0,60132.0,3.14349823]
["bitfinex","BTCUSD",1720942811354,0.00283,60133.0,60132.0,3.84349823]
["bitfinex","BTCUSD",1720942811650,0.00283,60133.0,60132.0,3.70528004]
["bitfinex","BTCUSD",1720942811830,0.00283,60133.0,60132.0,3.84348746]
["bitfinex","BTCUSD",1720942812196,0.00283,60133.0,60132.0,3.85350036]
["bitfinex","BTCUSD",1720942813617,0.00283,60133.0,60132.0,3.15350036]
["bitfinex","BTCUSD",1720942815051,0.00283,60133.0,60132.0,3.01529294]
["bitfinex","BTCUSD",1720942815405,0.00283,60133.0,60132.0,3.15350392]
["bitfinex","BTCUSD",1720942816765,0.07943,60147.0,60146.0,1.22604006]
["bitfinex","BTCUSD",1720942816962,0.07943,60147.0,60146.0,1.24904006]
["bitfinex","BTCUSD",1720942817215,0.07943,60147.0,60146.0,1.25814844]
["bitfinex","BTCUSD",1720942817539,0.09683936,60147.0,60146.0,1.25814844]
["bitfinex","BTCUSD",1720942818762,0.09683936,60147.0,60146.0,1.27214844]
["bitfinex","BTCUSD",1720942819375,0.09783936,60147.0,60146.0,1.28614844]
["bitfinex","BTCUSD",1720942822314,0.09783936,60147.0,60146.0,1.61867244]
["bitfinex","BTCUSD",1720942824382,0.09783936,60147.0,60146.0,1.68533844]
["bitfinex","BTCUSD",1720942825410,0.01923936,60147.0,60146.0,1.68533844]
["bitfinex","BTCUSD",1720942828057,0.01923936,60147.0,60146.0,1.88533844]
["bitfinex","BTCUSD",1720942828603,0.01923936,60147.0,60146.0,1.95233844]
["bitfinex","BTCUSD",1720942829212,0.01923936,60147.0,60146.0,1.9626024]
["bitfinex","BTCUSD",1720942832050,0.01923936,60147.0,60146.0,2.0253024]
["bitfinex","BTCUSD",1720942833764,0.01923936,60147.0,60146.0,1.7626024]
["bitfinex","BTCUSD",1720942833961,0.08203936,60147.0,60146.0,1.7626024]
["bitfinex","BTCUSD",1720942834447,0.15803936,60147.0,60146.0,1.7626024]
["bitfinex","BTCUSD",1720942836033,0.15803936,60147.0,60146.0,1.41981444]
["bitfinex","BTCUSD",1720942839438,0.18407575,60147.0,60146.0,1.41981444]
["bitfinex","BTCUSD",1720942841162,0.18407575,60147.0,60146.0,0.53810044]
["bitfinex","BTCUSD",1720942841274,0.18407575,60147.0,60146.0,0.03931444]
["bitfinex","BTCUSD",1720942841476,0.28373707,60147.0,60146.0,0.03710838]
["bitfinex","BTCUSD",1720942841929,0.18407575,60147.0,60146.0,0.03931444]
["bitfinex","BTCUSD",1720942842340,0.28375865,60147.0,60146.0,0.02531444]
["bitfinex","BTCUSD",1720942842565,0.28275865,60147.0,60146.0,0.01131444]
["bitfinex","BTCUSD",1720942842913,0.28275865,60147.0,60146.0,0.19157644]
["bitfinex","BTCUSD",1720942843116,0.28275865,60147.0,60146.0,0.19057644]
["bitfinex","BTCUSD",1720942843117,0.25883322,60147.0,60146.0,0.19057644]
["bitfinex","BTCUSD",1720942843322,0.18407575,60147.0,60146.0,0.17757644]
["bitfinex","BTCUSD",1720942843756,0.18507575,60147.0,60146.0,0.19057644]
["bitfinex","BTCUSD",1720942844593,0.18507575,60147.0,60146.0,0.20457644]
["bitfinex","BTCUSD",1720942849364,0.25982654,60147.0,60146.0,0.20457644]
["bitfinex","BTCUSD",1720942849544,0.28474347,60147.0,60146.0,0.20457644]
["bitfinex","BTCUSD",1720942850345,0.28474347,60147.0,60146.0,0.03610838]
["bitfinex","BTCUSD",1720942850346,0.4759194,60147.0,60146.0,0.03610838]
["bitfinex","BTCUSD",1720942850558,0.35133475,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942851854,0.68385275,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942852692,1.01637075,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942857757,1.01637075,60147.0,60146.0,0.02920606]
["bitfinex","BTCUSD",1720942857962,0.68385275,60147.0,60146.0,0.02920606]
["bitfinex","BTCUSD",1720942858375,0.68385275,60147.0,60146.0,0.19546806]
["bitfinex","BTCUSD",1720942858376,0.18507575,60147.0,60146.0,0.19546806]
["bitfinex","BTCUSD",1720942858574,0.28476158,60147.0,60146.0,0.20457644]
["bitfinex","BTCUSD",1720942858775,0.22196036,60147.0,60146.0,0.20457644]
["bitfinex","BTCUSD",1720942859414,0.14596036,60147.0,60146.0,0.86962444]
["bitfinex","BTCUSD",1720942859628,0.14596036,60147.0,60146.0,0.53710044]
["bitfinex","BTCUSD",1720942860438,0.04627575,60147.0,60146.0,0.53710044]
["bitfinex","BTCUSD",1720942860640,0.19267575,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942860850,0.29236036,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942861428,0.19267575,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942861593,0.29235494,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942862030,0.04627575,60147.0,60146.0,0.20457644]
["bitfinex","BTCUSD",1720942862458,0.04627575,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942864088,0.14595494,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942864913,0.14595404,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942865308,0.14595485,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942865508,0.04627575,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942868547,0.14595804,60147.0,60146.0,0.03831444]
["bitfinex","BTCUSD",1720942871005,0.14595804,60147.0,60146.0,0.03610838]
["bitfinex","BTCUSD",1720942871006,0.28823475,60147.0,60146.0,0.03610838]
["bitfinex","BTCUSD",1720942871302,0.74620379,60147.0,60146.0,0.03610838]
["bitfinex","BTCUSD",1720942871514,0.68560092,60147.0,60146.0,0.03610838]
["bitfinex","BTCUSD",1720942871710,0.68560092,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942871711,1.01811892,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942871943,1.33147236,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942872164,1.51443745,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942872385,1.35063692,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942872532,1.41063692,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942876974,1.35063692,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942898624,1.28663692,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942900374,1.29657657,60147.0,60146.0,0.027]
["bitfinex","BTCUSD",1720942900995,1.29657657,60147.0,60146.0,0.02524352]
["bitfinex","BTCUSD",1720942902322,0.96405857,60147.0,60146.0,0.02524352]
["bitfinex","BTCUSD",1720942912865,0.96405857,60147.0,60146.0,0.02514352]
["bitfinex","BTCUSD",1720942913044,0.96405857,60147.0,60146.0,0.02454352]
["bitfinex","BTCUSD",1720942913405,1.1326119,60147.0,60146.0,0.02454352]
["bitfinex","BTCUSD",1720942913938,1.1326119,60147.0,60146.0,0.02384352]
["bitfinex","BTCUSD",1720942915316,0.96405857,60147.0,60146.0,0.02384352]
["bitfinex","BTCUSD",1720942917995,0.87841892,60147.0,60146.0,0.02384352]
["bitfinex","BTCUSD",1720942918425,1.04712186,60147.0,60146.0,0.02384352]
["bitfinex","BTCUSD",1720942918856,0.87841892,60147.0,60146.0,0.02384352]
["bitfinex","BTCUSD",1720942920987,0.04627575,60147.0,60146.0,0.73273558]
["bitfinex","BTCUSD",1720942921202,0.19622278,60147.0,60146.0,1.06525958]
["bitfinex","BTCUSD",1720942921424,0.04627575,60147.0,60146.0,1.07436796]
["bitfinex","BTCUSD",1720942921642,0.17115607,60147.0,60146.0,1.46689196]
["bitfinex","BTCUSD",1720942921814,0.04627575,60147.0,60146.0,1.46689196]
["bitfinex","BTCUSD",1720942922016,0.14617477,60147.0,60146.0,1.46689196]
["bitfinex","BTCUSD",1720942922343,0.12116237,60147.0,60146.0,1.46689196]
["bitfinex","BTCUSD",1720942922453,0.04427575,60147.0,60146.0,1.44304844]
["bitfinex","BTCUSD",1720942922862,0.12016187,60147.0,60146.0,1.47104844]
["bitfinex","BTCUSD",1720942923235,0.12014014,60147.0,60146.0,1.47104844]
["bitfinex","BTCUSD",1720942923449,0.12014014,60147.0,60146.0,1.41104844]
["bitfinex","BTCUSD",1720942923642,0.04527575,60147.0,60146.0,1.41104844]
["bitfinex","BTCUSD",1720942927234,0.01923936,60147.0,60146.0,1.41104844]
["bitfinex","BTCUSD",1720942927918,0.04527758,60147.0,60146.0,1.41104844]
["bitfinex","BTCUSD",1720942928131,0.01923936,60147.0,60146.0,1.41104844]
["bitfinex","BTCUSD",1720942928800,0.04527784,60147.0,60146.0,1.41104844]
["bitfinex","BTCUSD",1720942929067,0.01923936,60147.0,60146.0,1.41104844]
["bitfinex","BTCUSD",1720942933407,0.01923936,60147.0,60146.0,1.07852444]
["bitfinex","BTCUSD",1720942936862,0.01923936,60147.0,60146.0,1.07943744]
["bitfinex","BTCUSD",1720942941012,0.04527819,60147.0,60146.0,1.07943744]
["bitfinex","BTCUSD",1720942946086,0.04527819,60147.0,60146.0,1.13943744]
["bitfinex","BTCUSD",1720942957046,0.04527819,60147.0,60146.0,1.47196144]
["bitfinex","BTCUSD",1720942957460,0.04527819,60147.0,60146.0,1.13943744]
["bitfinex","BTCUSD",1720942958546,0.04527819,60147.0,60146.0,1.47196144]
["bitfinex","BTCUSD",1720942960436,0.04527819,60147.0,60146.0,1.49496144]
["bitfinex","BTCUSD",1720942965284,0.12016421,60147.0,60146.0,1.49496144]
["bitfinex","BTCUSD",1720942966164,0.04527819,60147.0,60146.0,1.49496144]
["bitfinex","BTCUSD",1720942966296,0.1202206,60147.0,60146.0,1.49496144]
["bitfinex","BTCUSD",1720942966506,0.04527819,60147.0,60146.0,1.49496144]
["bitfinex","BTCUSD",1720942968827,0.01923936,60147.0,60146.0,1.49496144]
["bitfinex","BTCUSD",1720942969154,0.01923936,60147.0,60146.0,1.82748544]
["bitfinex","BTCUSD",1720942973036,0.01923936,60147.0,60146.0,2.02748544]
["bitfinex","BTCUSD",1720942976830,0.0032146,60147.0,60146.0,2.02748544]
["bitfinex","BTCUSD",1720942977031,0.001,60147.0,60146.0,2.02748544]
["bitfinex","BTCUSD",1720942977234,0.001,60147.0,60146.0,2.12748544]
["bitfinex","BTCUSD",1720942978695,0.001,60147.0,60146.0,2.23777837]
["bitfinex","BTCUSD",1720942978851,0.001,60147.0,60146.0,2.37597588]
["bitfinex","BTCUSD",1720942979754,0.00083,60151.0,60150.0,1.904259]
["bitfinex","BTCUSD",1720942979956,0.00083,60151.0,60150.0,1.99646506]
["bitfinex","BTCUSD",1720942980129,0.00083,60151.0,60150.0,2.00588212]
["bitfinex","BTCUSD",1720942981106,0.00083,60151.0,60150.0,2.01988212]
["bitfinex","BTCUSD",1720942982126,0.00083,60151.0,60150.0,2.03388212]
["bitfinex","BTCUSD",1720942990931,0.00083,60151.0,60150.0,1.83388212]
["bitfinex","BTCUSD",1720942991135,0.00083,60151.0,60150.0,1.75198212]
["bitfinex","BTCUSD",1720942991956,0.00083,60151.0,60150.0,1.41948012]
["bitfinex","BTCUSD",1720942999596,0.00083,60151.0,60150.0,1.50158012]
["bitfinex","BTCUSD",1720943000832,0.00083,60151.0,60150.0,2.03408212]
["bitfinex","BTCUSD",1720943001093,0.00083,60151.0,60150.0,1.83408212]
["bitfinex","BTCUSD",1720943001297,0.00083,60151.0,60150.0,1.50158012]
["bitfinex","BTCUSD",1720943019621,0.00083,60151.0,60150.0,1.70158012]
["bitfinex","BTCUSD",1720943019893,0.00083,60151.0,60150.0,2.03408212]
["bitfinex","BTCUSD",1720943020584,0.00083,60151.0,60150.0,1.70158012]
["bitfinex","BTCUSD",1720943020949,0.00083,60151.0,60150.0,2.03408212]
["bitfinex","BTCUSD",1720943025649,0.00083,60151.0,60150.0,1.83408212]
["bitfinex","BTCUSD",1720943026954,0.06359018,60155.0,60154.0,1.223676]
["bitfinex","BTCUSD",1720943027155,0.0896232,60155.0,60154.0,1.32526483]
["bitfinex","BTCUSD",1720943027385,0.2278232,60155.0,60154.0,1.25826483]
["bitfinex","BTCUSD",1720943027589,0.26413993,60155.0,60154.0,1.19826483]
["bitfinex","BTCUSD",1720943027714,0.28911666,60155.0,60154.0,1.19826483]
["bitfinex","BTCUSD",1720943028268,0.16423302,60155.0,60154.0,1.19826483]
["bitfinex","BTCUSD",1720943028667,0.16423302,60155.0,60154.0,1.21226483]
["bitfinex","BTCUSD",1720943029244,0.16423302,60155.0,60154.0,1.22526483]
["bitfinex","BTCUSD",1720943029449,0.28912227,60155.0,60154.0,1.22526483]
["bitfinex","BTCUSD",1720943029646,0.28912144,60155.0,60154.0,1.20924007]
["bitfinex","BTCUSD",1720943031756,0.28912144,60155.0,60154.0,0.85376107]
["bitfinex","BTCUSD",1720943031945,0.16423302,60155.0,60154.0,0.03858883]
["bitfinex","BTCUSD",1720943032177,0.16814472,60155.0,60154.0,0.03858883]
["bitfinex","BTCUSD",1720943032351,0.16814472,60155.0,60154.0,0.02920606]
["bitfinex","BTCUSD",1720943032553,0.16814472,60155.0,60154.0,0.03858883]
["bitfinex","BTCUSD",1720943034671,0.33438172,60155.0,60154.0,0.03858883]
["bitfinex","BTCUSD",1720943034913,0.33131819,60155.0,60154.0,0.03858883]
["bitfinex","BTCUSD",1720943035148,0.33131819,60155.0,60154.0,0.02920606]
["bitfinex","BTCUSD",1720943035398,0.33131819,60155.0,60154.0,0.03858883]
["bitfinex","BTCUSD",1720943037400,0.33131819,60155.0,60154.0,0.03942883]
["bitfinex","BTCUSD",1720943037607,0.33131819,60155.0,60154.0,0.03004606]
["bitfinex","BTCUSD",1720943037814,0.33214819,60155.0,60154.0,0.03004606]
["bitfinex","BTCUSD",1720943038882,0.16591119,60155.0,60154.0,0.03004606]
["bitfinex","BTCUSD",1720943039083,0.16506302,60155.0,60154.0,0.03004606]
["bitfinex","BTCUSD",1720943039287,0.16506302,60155.0,60154.0,0.03942883]
["bitfinex","BTCUSD",1720943040670,0.16506302,60155.0,60154.0,0.53814683]
["bitfinex","BTCUSD",1720943040896,0.20380044,60155.0,60154.0,0.87062583]
["bitfinex","BTCUSD",1720943041848,0.12670044,60155.0,60154.0,0.87062583]
["bitfinex","BTCUSD",1720943042042,0.02686302,60155.0,60154.0,1.40340483]
["bitfinex","BTCUSD",1720943042302,0.02686302,60155.0,60154.0,1.42640483]
["bitfinex","BTCUSD",1720943042616,0.1017386,60155.0,60154.0,1.42640483]
["bitfinex","BTCUSD",1720943044885,0.1008986,60155.0,60154.0,1.42556483]
["bitfinex","BTCUSD",1720943045720,0.10089753,60155.0,60154.0,1.42556483]
["bitfinex","BTCUSD",1720943046239,0.02602302,60155.0,60154.0,1.42556483]
["bitfinex","BTCUSD",1720943051234,0.10089773,60155.0,60154.0,1.42556483]
["bitfinex","BTCUSD",1720943052426,0.10089932,60155.0,60154.0,1.42556483]
["bitfinex","BTCUSD",1720943055082,0.02602302,60155.0,60154.0,1.42556483]
["bitfinex","BTCUSD",1720943063411,0.00083,60155.0,60154.0,1.42556483]
["bitfinex","BTCUSD",1720943063754,0.00083,60155.0,60154.0,1.95804383]
["bitfinex","BTCUSD",1720943064398,0.00083,60155.0,60154.0,1.75804383]
["bitfinex","BTCUSD",1720943064977,0.00083,60155.0,60154.0,1.74504383]
["bitfinex","BTCUSD",1720943065457,0.00083,60155.0,60154.0,1.75904383]
["bitfinex","BTCUSD",1720943065632,0.00083,60155.0,60154.0,1.74504383]
["bitfinex","BTCUSD",1720943065887,0.00083,60155.0,60154.0,1.75904383]
["bitfinex","BTCUSD",1720943066282,0.00083,60155.0,60154.0,1.74504383]
["bitfinex","BTCUSD",1720943066598,0.00083,60155.0,60154.0,1.75904383]
["bitfinex","BTCUSD",1720943066802,0.00083,60155.0,60154.0,1.74504383]
["bitfinex","BTCUSD",1720943067004,0.00083,60155.0,60154.0,1.75904383]
["bitfinex","BTCUSD",1720943071580,0.00083,60155.0,60154.0,1.69683777]
["bitfinex","BTCUSD",1720943071777,0.00083,60155.0,60154.0,1.75904383]
["bitfinex","BTCUSD",1720943075823,0.00083,60155.0,60154.0,1.95904383]
["bitfinex","BTCUSD",1720943076049,0.00083,60155.0,60154.0,2.19722225]
["bitfinex","BTCUSD",1720943078252,0.00083,60155.0,60154.0,2.29722225]
["bitfinex","BTCUSD",1720943079032,0.00083,60155.0,60154.0,2.28322225]
["bitfinex","BTCUSD",1720943079466,0.00083,60155.0,60154.0,2.15904383]
["bitfinex","BTCUSD",1720943079666,0.00083,60155.0,60154.0,2.99721213]
["bitfinex","BTCUSD",1720943080607,0.00083,60155.0,60154.0,2.98321213]
["bitfinex","BTCUSD",1720943081012,0.00083,60155.0,60154.0,2.99721213]
["bitfinex","BTCUSD",1720943081842,0.00083,60155.0,60154.0,3.32969113]
["bitfinex","BTCUSD",1720943082624,0.00083,60155.0,60154.0,3.31569113]
["bitfinex","BTCUSD",1720943083058,0.00083,60155.0,60154.0,3.31569069]
["bitfinex","BTCUSD",1720943084551,0.00083,60155.0,60154.0,3.32969069]
["bitfinex","BTCUSD",1720943084768,0.00083,60155.0,60154.0,3.30169069]
["bitfinex","BTCUSD",1720943084891,0.00083,60155.0,60154.0,3.31569069]
["bitfinex","BTCUSD",1720943085097,0.00083,60155.0,60154.0,3.32969069]
["bitfinex","BTCUSD",1720943089326,0.00083,60155.0,60154.0,2.62969069]
["bitfinex","BTCUSD",1720943089733,0.00083,60155.0,60154.0,2.62969436]
["bitfinex","BTCUSD",1720943093037,0.00083,60155.0,60154.0,2.49152283]
["bitfinex","BTCUSD",1720943093215,0.00083,60155.0,60154.0,2.62969266]
["bitfinex","BTCUSD",1720943093623,0.00083,60155.0,60154.0,2.62969314]
["bitfinex","BTCUSD",1720943095591,0.00083,60155.0,60154.0,1.92391414]
["bitfinex","BTCUSD",1720943095881,0.00083,60155.0,60154.0,1.78574383]
["bitfinex","BTCUSD",1720943096394,0.00083,60155.0,60154.0,1.92392079]
["bitfinex","BTCUSD",1720943096598,0.00083,60155.0,60154.0,1.78574383]
["bitfinex","BTCUSD",1720943096797,0.00083,60155.0,60154.0,1.76274383]
["bitfinex","BTCUSD",1720943098103,0.00083,60155.0,60154.0,1.78574383]
["bitfinex","BTCUSD",1720943099786,0.00083,60155.0,60154.0,1.84844383]
["bitfinex","BTCUSD",1720943101494,0.00083,60155.0,60154.0,1.78623777]
["bitfinex","BTCUSD",1720943101690,0.00083,60155.0,60154.0,1.84844383]
["bitfinex","BTCUSD",1720943103804,0.00083,60155.0,60154.0,1.84935683]
["bitfinex","BTCUSD",1720943106160,0.00083,60155.0,60154.0,1.78665683]
["bitfinex","BTCUSD",1720943106161,0.08393,60155.0,60154.0,1.78665683]
["bitfinex","BTCUSD",1720943114726,0.00083,60155.0,60154.0,1.98665683]
["bitfinex","BTCUSD",1720943114960,0.00083,60155.0,60154.0,2.36823406]
["bitfinex","BTCUSD",1720943115896,0.00083,60155.0,60154.0,2.36823087]
["bitfinex","BTCUSD",1720943116335,0.00083,60155.0,60154.0,2.16823087]
["bitfinex","BTCUSD",1720943119124,0.00083,60155.0,60154.0,2.03005683]
["bitfinex","BTCUSD",1720943119325,0.00083,60155.0,60154.0,2.16823092]
["bitfinex","BTCUSD",1720943121346,0.00083,60155.0,60154.0,2.06823092]
["bitfinex","BTCUSD",1720943122291,0.00083,60155.0,60154.0,1.92483092]
["bitfinex","BTCUSD",1720943122496,0.00083,60155.0,60154.0,1.78665683]
["bitfinex","BTCUSD",1720943124846,0.00083,60155.0,60154.0,1.92483745]
["bitfinex","BTCUSD",1720943125638,0.00025695,60155.0,60154.0,1.92483745]
["bitfinex","BTCUSD",1720943128392,0.00025695,60155.0,60154.0,2.18563745]
["bitfinex","BTCUSD",1720943128599,0.00025695,60155.0,60154.0,2.26083745]
["bitfinex","BTCUSD",1720943129411,0.00025695,60155.0,60154.0,2.36083565]
["bitfinex","BTCUSD",1720943132474,0.00025695,60155.0,60154.0,2.79331465]
["bitfinex","BTCUSD",1720943132715,0.00025695,60155.0,60154.0,2.79329975]
["bitfinex","BTCUSD",1720943133118,0.00025695,60155.0,60154.0,2.65513583]
["bitfinex","BTCUSD",1720943133324,0.00025695,60155.0,60154.0,2.84292345]
["bitfinex","BTCUSD",1720943133594,0.00025695,60155.0,60154.0,3.47928976]
["bitfinex","BTCUSD",1720943133943,0.00025695,60155.0,60154.0,3.49328976]
["bitfinex","BTCUSD",1720943134504,0.00025695,60155.0,60154.0,3.47928976]
["bitfinex","BTCUSD",1720943134707,0.00025695,60155.0,60154.0,3.46528976]
["bitfinex","BTCUSD",1720943134910,0.00025695,60155.0,60154.0,3.46529486]
["bitfinex","BTCUSD",1720943135084,0.00025695,60155.0,60154.0,3.49329486]
["bitfinex","BTCUSD",1720943135811,0.00025695,60155.0,60154.0,3.50729486]
["bitfinex","BTCUSD",1720943137181,0.00025695,60155.0,60154.0,4.00729486]
["bitfinex","BTCUSD",1720943139293,0.00025695,60155.0,60154.0,4.00729729]
["bitfinex","BTCUSD",1720943139709,0.00025695,60155.0,60154.0,4.18269729]
["bitfinex","BTCUSD",1720943139710,1e-08,60155.0,60154.0,4.18269729]
["bitfinex","BTCUSD",1720943139960,0.00083,60158.0,60157.0,2.29075206]
["bitfinex","BTCUSD",1720943140171,0.00083,60158.0,60157.0,3.45491352]
["bitfinex","BTCUSD",1720943140373,0.00083,60158.0,60157.0,3.46454722]
["bitfinex","BTCUSD",1720943140781,0.00087,60159.0,60158.0,2.29071906]
["bitfinex","BTCUSD",1720943140992,0.00087,60159.0,60158.0,2.69398052]
["bitfinex","BTCUSD",1720943141200,0.00087,60159.0,60158.0,3.40360565]
["bitfinex","BTCUSD",1720943142042,0.00087,60159.0,60158.0,3.41760565]
["bitfinex","BTCUSD",1720943142657,0.00087,60159.0,60158.0,3.27944419]
["bitfinex","BTCUSD",1720943142874,0.00087,60159.0,60158.0,3.4315953]
["bitfinex","BTCUSD",1720943146005,0.00087,60159.0,60158.0,3.43159509]
["bitfinex","BTCUSD",1720943147023,0.00087,60159.0,60158.0,2.73159509]
["bitfinex","BTCUSD",1720943149738,0.00835,60167.0,60166.0,2.10016406]
["bitfinex","BTCUSD",1720943149876,0.00835,60167.0,60166.0,2.76071932]
["bitfinex","BTCUSD",1720943150053,0.00835,60167.0,60166.0,2.77027591]
["bitfinex","BTCUSD",1720943151018,0.00835,60167.0,60166.0,3.47027591]
["bitfinex","BTCUSD",1720943151779,0.00835,60167.0,60166.0,3.48427591]
["bitfinex","BTCUSD",1720943152779,0.00835,60167.0,60166.0,3.34613365]
["bitfinex","BTCUSD",1720943153002,0.00835,60167.0,60166.0,3.49826781]
["bitfinex","BTCUSD",1720943156118,0.00835,60167.0,60166.0,3.36013365]
["bitfinex","BTCUSD",1720943156320,0.00835,60167.0,60166.0,3.49826655]
["bitfinex","BTCUSD",1720943156667,0.00835,60167.0,60166.0,3.49826588]
["bitfinex","BTCUSD",1720943157407,0.00835,60167.0,60166.0,2.79826588]
["bitfinex","BTCUSD",1720943159508,0.00835,60167.0,60166.0,2.79826434]
["bitfinex","BTCUSD",1720943160549,0.00835,60167.0,60166.0,3.49826434]
["bitfinex","BTCUSD",1720943161098,0.00835,60167.0,60166.0,3.50661434]
["bitfinex","BTCUSD",1720943161949,0.00835,60167.0,60166.0,3.36848365]
["bitfinex","BTCUSD",1720943162147,0.00835,60167.0,60166.0,3.50661486]
["bitfinex","BTCUSD",1720943165554,0.00835,60167.0,60166.0,3.83902654]
["bitfinex","BTCUSD",1720943165772,0.00835,60167.0,60166.0,3.83902734]
["bitfinex","BTCUSD",1720943167466,0.00835,60167.0,60166.0,3.84895337]
["bitfinex","BTCUSD",1720943169366,0.00835,60167.0,60166.0,3.848953]
["bitfinex","BTCUSD",1720943169616,0.00835,60167.0,60166.0,3.148953]
["bitfinex","BTCUSD",1720943170291,1e-06,60167.0,60166.0,3.148953]
["bitfinex","BTCUSD",1720943172318,0.09710431,60175.0,60174.0,0.06]
["bitfinex","BTCUSD",1720943172528,0.00831,60192.0,60180.0,1.06071006]
["bitfinex","BTCUSD",1720943172725,0.00831,60192.0,60180.0,2.53578407]
["bitfinex","BTCUSD",1720943172726,0.0605,60190.0,60180.0,2.53578407]
["bitfinex","BTCUSD",1720943172932,0.0605,60190.0,60180.0,2.86812007]
["bitfinex","BTCUSD",1720943173166,0.0605,60190.0,60180.0,2.92452162]
["bitfinex","BTCUSD",1720943174313,0.06881,60192.0,60180.0,2.92452162]
["bitfinex","BTCUSD",1720943174518,0.00831,60192.0,60180.0,2.92452162]
["bitfinex","BTCUSD",1720943175051,0.00831,60192.0,60180.0,3.62452162]
["bitfinex","BTCUSD",1720943175480,0.00831,60192.0,60181.0,2.29002106]
["bitfinex","BTCUSD",1720943175690,0.00831,60192.0,60181.0,2.60752427]
["bitfinex","BTCUSD",1720943175901,0.00831,60192.0,60181.0,3.31695239]
["bitfinex","BTCUSD",1720943176114,0.00831,60192.0,60181.0,3.45745239]
["bitfinex","BTCUSD",1720943176777,0.0605,60189.0,60181.0,3.47145239]
["bitfinex","BTCUSD",1720943177032,0.0605,60189.0,60181.0,3.48545239]
["bitfinex","BTCUSD",1720943177712,0.0605,60189.0,60181.0,3.47145239]
["bitfinex","BTCUSD",1720943178416,0.0605,60189.0,60181.0,3.45745239]
["bitfinex","BTCUSD",1720943179061,0.0605,60189.0,60181.0,3.47145239]
["bitfinex","BTCUSD",1720943179236,0.0605,60189.0,60181.0,3.48545239]
["bitfinex","BTCUSD",1720943181420,0.0605,60189.0,60181.0,2.81811918]
["bitfinex","BTCUSD",1720943183475,0.0605,60189.0,60181.0,2.82840527]
["bitfinex","BTCUSD",1720943184724,0.0889,60182.0,60181.0,2.82840527]
["bitfinex","BTCUSD",1720943186127,0.1531,60182.0,60181.0,2.42840527]
["bitfinex","BTCUSD",1720943187298,0.1531,60182.0,60181.0,2.36840527]
["bitfinex","BTCUSD",1720943187502,0.1531,60182.0,60181.0,0.03742812]
["bitfinex","BTCUSD",1720943187676,0.17912323,60182.0,60181.0,0.53812918]
["bitfinex","BTCUSD",1720943188241,0.17912323,60182.0,60181.0,0.52412918]
["bitfinex","BTCUSD",1720943188459,0.17912323,60182.0,60181.0,0.53812918]
["bitfinex","BTCUSD",1720943188958,0.17912323,60182.0,60181.0,0.52412918]
["bitfinex","BTCUSD",1720943189147,0.17912323,60182.0,60181.0,0.51012918]
["bitfinex","BTCUSD",1720943189352,0.17912323,60182.0,60181.0,0.52412918]
["bitfinex","BTCUSD",1720943189491,0.17912323,60182.0,60181.0,0.51012918]
["bitfinex","BTCUSD",1720943189974,0.17912323,60182.0,60181.0,0.52312918]
["bitfinex","BTCUSD",1720943191264,0.17912323,60182.0,60181.0,0.53712918]
["bitfinex","BTCUSD",1720943192741,0.17912323,60182.0,60181.0,0.03642812]
["bitfinex","BTCUSD",1720943192742,0.34528523,60182.0,60181.0,0.03642812]
["bitfinex","BTCUSD",1720943192977,0.47228523,60182.0,60181.0,0.03642812]
["bitfinex","BTCUSD",1720943193159,1.13693523,60182.0,60181.0,0.027]
["bitfinex","BTCUSD",1720943193519,1.13693523,60182.0,60171.0,0.00220606]
["bitfinex","BTCUSD",1720943193520,0.166188,60173.0,60171.0,0.00220606]
["bitfinex","BTCUSD",1720943193720,0.0268714,60172.0,60169.0,0.16840306]
["bitfinex","BTCUSD",1720943193930,0.1018,60170.0,60169.0,0.16840306]
["bitfinex","BTCUSD",1720943194124,0.10264817,60170.0,60169.0,0.16840306]
["bitfinex","BTCUSD",1720943194553,0.1018,60170.0,60169.0,0.16840306]
["bitfinex","BTCUSD",1720943195065,0.1018,60170.0,60169.0,0.00220606]
["bitfinex","BTCUSD",1720943195312,0.310995,60170.0,60169.0,0.00220606]
["bitfinex","BTCUSD",1720943195533,0.310995,60170.0,60169.0,0.01620606]
["bitfinex","BTCUSD",1720943195752,0.33702535,60170.0,60169.0,0.01620606]
["bitfinex","BTCUSD",1720943196011,0.16704317,60170.0,60167.0,0.00220606]
["bitfinex","BTCUSD",1720943196474,0.16704317,60170.0,60168.0,0.00220606]
["bitfinex","BTCUSD",1720943196475,0.1448,60169.0,60168.0,0.00220606]
["bitfinex","BTCUSD",1720943197261,0.1448,60169.0,60167.0,0.00220606]
["bitfinex","BTCUSD",1720943197490,0.332386,60171.0,60166.0,0.00835]
["bitfinex","BTCUSD",1720943197491,0.24765017,60168.0,60166.0,0.00835]
["bitfinex","BTCUSD",1720943197729,0.1448,60167.0,60166.0,0.00835]
["bitfinex","BTCUSD",1720943197963,0.1448,60167.0,60166.0,0.01055606]
["bitfinex","BTCUSD",1720943198924,0.1448,60167.0,60166.0,0.02155606]
["bitfinex","BTCUSD",1720943199426,0.1448,60167.0,60166.0,0.01055606]
["bitfinex","BTCUSD",1720943199671,0.1458,60167.0,60166.0,0.02155606]
["bitfinex","BTCUSD",1720943200155,0.1458,60167.0,60166.0,0.017]
["bitfinex","BTCUSD",1720943200397,0.1458,60167.0,60166.0,0.01920606]
["bitfinex","BTCUSD",1720943200628,0.1458,60167.0,60166.0,0.01320606]
["bitfinex","BTCUSD",1720943200853,0.1468,60167.0,60166.0,0.01920606]
["bitfinex","BTCUSD",1720943201130,0.1468,60167.0,60166.0,0.017]
["bitfinex","BTCUSD",1720943201626,0.1468,60167.0,60166.0,0.01920606]
["bitfinex","BTCUSD",1720943201879,0.1468,60167.0,60166.0,0.017]
["bitfinex","BTCUSD",1720943202387,0.1468,60167.0,60166.0,0.01920606]
["bitfinex","BTCUSD",1720943203089,0.1468,60167.0,60166.0,0.017]
["bitfinex","BTCUSD",1720943203759,0.1468,60167.0,60166.0,0.01920606]
["bitfinex","BTCUSD",1720943206839,0.1468,60167.0,60166.0,0.02876265]
["bitfinex","BTCUSD",1720943210132,0.1468,60167.0,60166.0,0.19496865]
["bitfinex","BTCUSD",1720943210569,0.002,60167.0,60166.0,1.07389465]
["bitfinex","BTCUSD",1720943210782,0.002,60167.0,60166.0,1.40630765]
["bitfinex","BTCUSD",1720943211028,0.002,60167.0,60166.0,1.28220765]
["bitfinex","BTCUSD",1720943211229,0.002,60167.0,60166.0,0.94979465]
["bitfinex","BTCUSD",1720943211656,0.002,60167.0,60166.0,1.28220765]
["bitfinex","BTCUSD",1720943212595,0.002,60167.0,60166.0,0.85979465]
["bitfinex","BTCUSD",1720943216551,0.16093317,60174.0,60173.0,0.00220606]
["bitfinex","BTCUSD",1720943216972,0.332369,60174.0,60169.0,0.16840406]
["bitfinex","BTCUSD",1720943217175,0.166191,60172.0,60169.0,0.00220606]
["bitfinex","BTCUSD",1720943217380,0.166191,60172.0,60170.0,0.00952232]
["bitfinex","BTCUSD",1720943217586,0.332369,60175.0,60170.0,0.00952232]
["bitfinex","BTCUSD",1720943217789,0.166198,60169.0,60166.0,0.011]
["bitfinex","BTCUSD",1720943218407,0.166198,60169.0,60165.0,0.16841406]
["bitfinex","BTCUSD",1720943218607,0.166195,60170.0,60166.0,0.166206]
["bitfinex","BTCUSD",1720943219404,0.001,60169.0,60166.0,0.178206]
["bitfinex","BTCUSD",1720943219609,0.0336,60168.0,60166.0,0.178206]
["bitfinex","BTCUSD",1720943219809,0.0144,60167.0,60166.0,0.012]
["bitfinex","BTCUSD",1720943220013,0.0144,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1720943220170,0.0144,60167.0,60166.0,0.17841206]
["bitfinex","BTCUSD",1720943220371,0.0144,60167.0,60166.0,0.19141206]
["bitfinex","BTCUSD",1720943220619,0.0144,60167.0,60166.0,0.18141206]
["bitfinex","BTCUSD",1720943220822,0.0144,60167.0,60166.0,0.01520606]
["bitfinex","BTCUSD",1720943221052,0.0144,60167.0,60166.0,0.02820606]
["bitfinex","BTCUSD",1720943221205,0.04043078,60167.0,60166.0,0.02820606]
["bitfinex","BTCUSD",1720943221658,0.04043078,60167.0,60166.0,0.02476265]
["bitfinex","BTCUSD",1720943221978,0.04143078,60167.0,60166.0,0.03676265]
["bitfinex","BTCUSD",1720943222228,0.04143078,60167.0,60166.0,0.20296865]
["bitfinex","BTCUSD",1720943222452,0.04143078,60167.0,60166.0,0.86779465]
["bitfinex","BTCUSD",1720943222453,0.02703078,60167.0,60166.0,0.86779465]
["bitfinex","BTCUSD",1720943222659,0.02803078,60167.0,60166.0,0.88179465]
["bitfinex","BTCUSD",1720943229761,0.02803078,60167.0,60166.0,1.41980765]
["bitfinex","BTCUSD",1720943229959,0.02803078,60167.0,60166.0,1.44280765]
["bitfinex","BTCUSD",1720943232614,0.02803078,60167.0,60166.0,1.44372065]
["bitfinex","BTCUSD",1720943232817,0.002,60167.0,60166.0,1.44372065]
["bitfinex","BTCUSD",1720943235850,0.02802797,60167.0,60166.0,1.42072065]
["bitfinex","BTCUSD",1720943236004,0.02802797,60167.0,60166.0,1.36072065]
["bitfinex","BTCUSD",1720943236186,0.02802797,60167.0,60166.0,1.29632065]
["bitfinex","BTCUSD",1720943236388,0.02802797,60167.0,60166.0,1.21512065]
["bitfinex","BTCUSD",1720943237292,0.10282307,60167.0,60166.0,1.21512065]
["bitfinex","BTCUSD",1720943238314,0.12773754,60167.0,60166.0,1.21512065]
["bitfinex","BTCUSD",1720943238647,0.12784399,60167.0,60166.0,1.21512065]
["bitfinex","BTCUSD",1720943239068,0.12784399,60167.0,60166.0,0.88270765]
["bitfinex","BTCUSD",1720943239265,0.02802797,60167.0,60166.0,0.88270765]
["bitfinex","BTCUSD",1720943239996,0.152798,60167.0,60166.0,0.88270765]
["bitfinex","BTCUSD",1720943241057,0.152798,60167.0,60166.0,0.21788165]
["bitfinex","BTCUSD",1720943241452,0.02802797,60167.0,60166.0,0.21788165]
["bitfinex","BTCUSD",1720943242101,0.15280471,60167.0,60166.0,0.21788165]
["bitfinex","BTCUSD",1720943243057,0.15280471,60167.0,60166.0,0.36088165]
["bitfinex","BTCUSD",1720943243495,0.15280471,60167.0,60166.0,0.69329465]
["bitfinex","BTCUSD",1720943243647,0.02802797,60167.0,60166.0,0.69329465]
["bitfinex","BTCUSD",1720943245742,0.15280471,60167.0,60166.0,0.69329465]
["bitfinex","BTCUSD",1720943246306,0.15280471,60167.0,60166.0,1.02570765]
["bitfinex","BTCUSD",1720943246519,0.02802797,60167.0,60166.0,1.02570765]
["bitfinex","BTCUSD",1720943249068,0.15281291,60167.0,60166.0,1.02570765]
["bitfinex","BTCUSD",1720943249495,0.02802797,60167.0,60166.0,1.02570765]
["bitfinex","BTCUSD",1720943250442,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943250847,0.10289823,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943251050,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943251397,0.10289823,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943251591,0.1028993,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943252629,0.10290003,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943253184,0.10290011,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943253579,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943254193,0.10290111,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943255223,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943255422,0.10290366,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943255618,0.10290405,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943258279,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943258704,0.02802797,60167.0,60166.0,1.35812065]
["bitfinex","BTCUSD",1720943259114,0.12786274,60167.0,60166.0,1.35812065]
["bitfinex","BTCUSD",1720943259920,0.02802797,60167.0,60166.0,1.35812065]
["bitfinex","BTCUSD",1720943260156,0.12786274,60167.0,60166.0,1.35812065]
["bitfinex","BTCUSD",1720943260373,0.02802797,60167.0,60166.0,1.35812065]
["bitfinex","BTCUSD",1720943260580,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943260784,0.10290543,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943261691,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943262095,0.10290543,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943262506,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943262930,0.10290354,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943263341,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943263958,0.10290354,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943264172,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943265189,0.10290354,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943265381,0.02802797,60167.0,60166.0,1.41812065]
["bitfinex","BTCUSD",1720943265597,0.02802797,60167.0,60166.0,1.75053365]
["bitfinex","BTCUSD",1720943265799,0.002,60167.0,60166.0,2.30594665]
["bitfinex","BTCUSD",1720943265949,0.002,60167.0,60166.0,2.50594665]
["bitfinex","BTCUSD",1720943266151,0.002,60167.0,60166.0,2.64409605]
["bitfinex","BTCUSD",1720943266352,1e-06,60168.0,60167.0,1.955836]
["bitfinex","BTCUSD",1720943266603,1e-06,60168.0,60167.0,2.36803715]
["bitfinex","BTCUSD",1720943266772,1e-06,60168.0,60167.0,2.70044515]
["bitfinex","BTCUSD",1720943266976,0.00083,60174.0,60173.0,1.99628906]
["bitfinex","BTCUSD",1720943267178,0.00083,60174.0,60173.0,2.18528906]
["bitfinex","BTCUSD",1720943267383,0.00083,60174.0,60173.0,2.18428906]
["bitfinex","BTCUSD",1720943267580,0.00083,60174.0,60173.0,2.19468335]
["bitfinex","BTCUSD",1720943269577,0.00083,60174.0,60173.0,2.20868335]
["bitfinex","BTCUSD",1720943269778,0.00083,60174.0,60173.0,2.22268335]
["bitfinex","BTCUSD",1720943271363,0.00083,60174.0,60173.0,1.85768335]
["bitfinex","BTCUSD",1720943271586,0.00083,60174.0,60173.0,1.92468335]
["bitfinex","BTCUSD",1720943276892,0.00083,60174.0,60173.0,1.30390935]
["bitfinex","BTCUSD",1720943277151,0.00283,60174.0,60173.0,0.87153535]
["bitfinex","BTCUSD",1720943277804,0.00283,60174.0,60173.0,0.20678735]
["bitfinex","BTCUSD",1720943278051,0.07752394,60174.0,60173.0,0.20678735]
["bitfinex","BTCUSD",1720943278255,0.10355199,60174.0,60173.0,0.20678735]
["bitfinex","BTCUSD",1720943278474,0.02885805,60174.0,60173.0,0.20678735]
["bitfinex","BTCUSD",1720943278710,0.14284997,60174.0,60173.0,0.19278735]
["bitfinex","BTCUSD",1720943278949,0.14286554,60174.0,60173.0,0.19278735]
["bitfinex","BTCUSD",1720943279235,0.04632158,60174.0,60173.0,0.17662637]
["bitfinex","BTCUSD",1720943279473,0.04632158,60174.0,60173.0,0.03739429]
["bitfinex","BTCUSD",1720943279474,0.26443094,60174.0,60173.0,0.03739429]
["bitfinex","BTCUSD",1720943279697,0.75992041,60174.0,60173.0,0.02339429]
["bitfinex","BTCUSD",1720943279906,0.75992041,60174.0,60173.0,0.03639429]
["bitfinex","BTCUSD",1720943279907,0.63541105,60174.0,60173.0,0.03639429]
["bitfinex","BTCUSD",1720943280110,0.63541105,60174.0,60173.0,0.037]
["bitfinex","BTCUSD",1720943280346,0.63541105,60174.0,60173.0,0.013]
["bitfinex","BTCUSD",1720943280567,0.63541105,60174.0,60167.0,0.166202]
["bitfinex","BTCUSD",1720943280568,0.002,60168.0,60167.0,0.16840806]
["bitfinex","BTCUSD",1720943280797,0.10273447,60168.0,60167.0,0.16840806]
["bitfinex","BTCUSD",1720943281002,0.02802805,60168.0,60167.0,0.17885375]
["bitfinex","BTCUSD",1720943281212,0.02802805,60168.0,60167.0,0.16840806]
["bitfinex","BTCUSD",1720943281440,0.02802805,60168.0,60167.0,0.17885375]
["bitfinex","BTCUSD",1720943281870,0.10273046,60168.0,60167.0,0.17885375]
["bitfinex","BTCUSD",1720943283228,0.10273046,60168.0,60167.0,0.20485375]
["bitfinex","BTCUSD",1720943284580,0.02802805,60168.0,60167.0,0.20485375]
["bitfinex","BTCUSD",1720943284789,0.10271984,60168.0,60167.0,0.20485375]
["bitfinex","BTCUSD",1720943285219,0.10071984,60168.0,60167.0,0.53726175]
["bitfinex","BTCUSD",1720943285457,0.02602805,60168.0,60167.0,0.53726175]
["bitfinex","BTCUSD",1720943285742,0.002,60169.0,60168.0,0.16840706]
["bitfinex","BTCUSD",1720943285982,0.02803018,60169.0,60168.0,0.16840706]
["bitfinex","BTCUSD",1720943286216,0.02803018,60169.0,60168.0,0.17884418]
["bitfinex","BTCUSD",1720943287144,0.02803018,60169.0,60168.0,0.19184418]
["bitfinex","BTCUSD",1720943287381,0.02803018,60169.0,60168.0,0.20284418]
["bitfinex","BTCUSD",1720943287834,0.10272197,60169.0,60168.0,0.20284418]
["bitfinex","BTCUSD",1720943288081,0.02803018,60169.0,60168.0,0.20284418]
["bitfinex","BTCUSD",1720943295451,0.002,60169.0,60168.0,0.20284418]
["bitfinex","BTCUSD",1720943295669,0.0280303,60169.0,60168.0,0.53524618]
["bitfinex","BTCUSD",1720943296872,0.0280303,60169.0,60168.0,0.36683912]
["bitfinex","BTCUSD",1720943297067,0.002,60169.0,60168.0,0.36683912]
["bitfinex","BTCUSD",1720943297451,0.002,60169.0,60168.0,0.53304012]
["bitfinex","BTCUSD",1720943301553,0.10040006,60173.0,60168.0,0.53304012]
["bitfinex","BTCUSD",1720943301554,0.00306353,60172.0,60168.0,0.20143712]
["bitfinex","BTCUSD",1720943301723,0.00083,60173.0,60172.0,0.75119]
["bitfinex","BTCUSD",1720943301984,0.00083,60173.0,60172.0,1.35517]
["bitfinex","BTCUSD",1720943302180,0.0083,60182.0,60181.0,1.150825]
["bitfinex","BTCUSD",1720943302388,0.0083,60182.0,60181.0,1.50118806]
["bitfinex","BTCUSD",1720943302686,0.0083,60182.0,60181.0,1.43418806]
["bitfinex","BTCUSD",1720943302895,0.0083,60182.0,60181.0,2.09884806]
["bitfinex","BTCUSD",1720943304386,0.0083,60182.0,60181.0,2.11284806]
["bitfinex","BTCUSD",1720943304795,0.0083,60182.0,60181.0,2.09884806]
["bitfinex","BTCUSD",1720943305124,0.0083,60182.0,60181.0,2.13714021]
["bitfinex","BTCUSD",1720943305549,0.0083,60182.0,60181.0,2.12314021]
["bitfinex","BTCUSD",1720943305951,0.0083,60182.0,60181.0,2.13714021]
["bitfinex","BTCUSD",1720943308244,0.0083,60182.0,60181.0,2.12314021]
["bitfinex","BTCUSD",1720943308449,0.0083,60182.0,60181.0,2.10914021]
["bitfinex","BTCUSD",1720943308649,0.0083,60182.0,60181.0,2.12314021]
["bitfinex","BTCUSD",1720943308864,0.0083,60182.0,60181.0,2.13714021]
["bitfinex","BTCUSD",1720943310559,0.0083,60182.0,60181.0,2.33514021]
["bitfinex","BTCUSD",1720943311423,0.0083,60182.0,60181.0,2.32114021]
["bitfinex","BTCUSD",1720943311828,0.0083,60182.0,60181.0,2.33514021]
["bitfinex","BTCUSD",1720943312260,0.02570431,60182.0,60181.0,2.32114021]
["bitfinex","BTCUSD",1720943312473,0.0083,60182.0,60181.0,2.32114021]
["bitfinex","BTCUSD",1720943312682,0.0083,60182.0,60181.0,2.33514021]
["bitfinex","BTCUSD",1720943313039,0.0083,60182.0,60181.0,2.32114021]
["bitfinex","BTCUSD",1720943313444,0.0083,60182.0,60181.0,2.33514021]
["bitfinex","BTCUSD",1720943313843,0.0083,60182.0,60181.0,2.14544021]
["bitfinex","BTCUSD",1720943314005,0.0083,60182.0,60181.0,2.34344021]
["bitfinex","BTCUSD",1720943317863,0.0083,60182.0,60181.0,1.82544021]
["bitfinex","BTCUSD",1720943318077,0.0083,60182.0,60181.0,1.94544021]
["bitfinex","BTCUSD",1720943319196,0.0083,60182.0,60181.0,1.93144021]
["bitfinex","BTCUSD",1720943319602,0.0083,60182.0,60181.0,1.94544021]
["bitfinex","BTCUSD",1720943319809,0.0083,60182.0,60181.0,1.93144021]
["bitfinex","BTCUSD",1720943321866,0.0083,60182.0,60181.0,1.94544021]
["bitfinex","BTCUSD",1720943322664,0.0083,60182.0,60181.0,2.01234021]
["bitfinex","BTCUSD",1720943331317,0.0083,60182.0,60181.0,2.15046031]
["bitfinex","BTCUSD",1720943331778,0.0083,60182.0,60181.0,2.01234021]
["bitfinex","BTCUSD",1720943332021,0.0083,60182.0,60181.0,2.15046031]
["bitfinex","BTCUSD",1720943335348,0.0083,60182.0,60181.0,2.15045786]
["bitfinex","BTCUSD",1720943339099,0.0083,60182.0,60181.0,2.01234021]
["bitfinex","BTCUSD",1720943339332,0.0083,60182.0,60181.0,2.15045876]
["bitfinex","BTCUSD",1720943341251,0.0083,60182.0,60181.0,2.15045741]
["bitfinex","BTCUSD",1720943341950,0.0083,60182.0,60181.0,2.34845741]
["bitfinex","BTCUSD",1720943342955,0.0083,60182.0,60181.0,2.15045741]
["bitfinex","BTCUSD",1720943344202,0.0083,60182.0,60181.0,2.08355741]
["bitfinex","BTCUSD",1720943344441,0.0083,60182.0,60181.0,2.15045741]
["bitfinex","BTCUSD",1720943344685,0.0083,60182.0,60181.0,2.15045732]
["bitfinex","BTCUSD",1720943345239,0.04191,60192.0,60181.0,2.15045732]
["bitfinex","BTCUSD",1720943345240,1e-06,60194.0,60193.0,0.518]
["bitfinex","BTCUSD",1720943345492,0.0083,60198.0,60197.0,1.016363]
["bitfinex","BTCUSD",1720943345731,0.0083,60198.0,60197.0,1.46238011]
["bitfinex","BTCUSD",1720943345976,0.0083,60198.0,60197.0,1.49853659]
["bitfinex","BTCUSD",1720943346214,0.033555,60199.0,60198.0,1.016354]
["bitfinex","BTCUSD",1720943346459,0.01740431,60208.0,60207.0,0.91628]
["bitfinex","BTCUSD",1720943346721,0.01740431,60208.0,60207.0,2.05683192]
["bitfinex","BTCUSD",1720943346961,0.01740431,60208.0,60207.0,2.15683192]
["bitfinex","BTCUSD",1720943347488,0.01740431,60208.0,60207.0,2.20609163]
["bitfinex","BTCUSD",1720943348754,0.01740431,60208.0,60207.0,2.32029163]
["bitfinex","BTCUSD",1720943349640,0.01740431,60208.0,60207.0,2.22029163]
["bitfinex","BTCUSD",1720943349867,0.01740431,60208.0,60207.0,2.17103192]
["bitfinex","BTCUSD",1720943350108,0.01740431,60208.0,60207.0,2.18503192]
["bitfinex","BTCUSD",1720943350362,0.01740431,60208.0,60207.0,2.28503192]
["bitfinex","BTCUSD",1720943351552,0.0083,60219.0,60208.0,1.812814]
["bitfinex","BTCUSD",1720943351822,0.0083,60219.0,60208.0,2.076814]
["bitfinex","BTCUSD",1720943352051,0.0083,60219.0,60208.0,2.08989636]
["bitfinex","BTCUSD",1720943353333,0.0083,60219.0,60208.0,2.10389636]
["bitfinex","BTCUSD",1720943353694,0.0083,60219.0,60208.0,2.62119171]
["bitfinex","BTCUSD",1720943354114,0.0083,60219.0,60208.0,2.53607736]
["bitfinex","BTCUSD",1720943354516,0.0083,60219.0,60208.0,2.23807736]
["bitfinex","BTCUSD",1720943354844,0.0083,60219.0,60208.0,2.25207736]
["bitfinex","BTCUSD",1720943356202,0.0083,60219.0,60208.0,1.91989636]
["bitfinex","BTCUSD",1720943356626,0.0083,60219.0,60208.0,1.92819636]
["bitfinex","BTCUSD",1720943357036,0.0858,60219.0,60208.0,1.92819636]
["bitfinex","BTCUSD",1720943357467,0.0083,60219.0,60208.0,2.12619636]
["bitfinex","BTCUSD",1720943358091,0.002,60216.0,60208.0,1.92819636]
["bitfinex","BTCUSD",1720943358465,0.0419,60219.0,60208.0,1.92819636]
["bitfinex","BTCUSD",1720943358466,0.002,60217.0,60208.0,1.92819636]
["bitfinex","BTCUSD",1720943358667,0.002,60212.0,60208.0,1.78719636]
["bitfinex","BTCUSD",1720943359054,0.002,60212.0,60208.0,1.66719636]
["bitfinex","BTCUSD",1720943359653,0.0795,60213.0,60208.0,1.66719636]
["bitfinex","BTCUSD",1720943360322,0.0775,60213.0,60208.0,1.75231071]
["bitfinex","BTCUSD",1720943360527,0.0419,60219.0,60208.0,2.31131071]
["bitfinex","BTCUSD",1720943360528,0.0083,60219.0,60208.0,2.31131071]
["bitfinex","BTCUSD",1720943360660,0.0083,60219.0,60208.0,2.36037736]
["bitfinex","BTCUSD",1720943360868,0.0083,60219.0,60208.0,2.52747736]
["bitfinex","BTCUSD",1720943361064,0.0083,60219.0,60208.0,2.72547736]
["bitfinex","BTCUSD",1720943361532,0.0083,60219.0,60208.0,2.82547736]
["bitfinex","BTCUSD",1720943365824,0.0083,60219.0,60208.0,2.96351481]
["bitfinex","BTCUSD",1720943366562,0.0083,60219.0,60208.0,2.94951481]
["bitfinex","BTCUSD",1720943366801,0.00283,60209.0,60208.0,2.94951481]
["bitfinex","BTCUSD",1720943367158,0.00283,60209.0,60208.0,3.64951481]
["bitfinex","BTCUSD",1720943367365,0.00283,60209.0,60208.0,3.63551481]
["bitfinex","BTCUSD",1720943367832,0.00283,60209.0,60208.0,3.66351481]
["bitfinex","BTCUSD",1720943368035,0.00283,60209.0,60208.0,3.64951481]
["bitfinex","BTCUSD",1720943368239,0.00283,60209.0,60208.0,3.53551481]
["bitfinex","BTCUSD",1720943368633,0.00201896,60209.0,60208.0,2.31933381]
["bitfinex","BTCUSD",1720943368981,0.00201896,60209.0,60208.0,2.19529636]
["bitfinex","BTCUSD",1720943369390,0.00201896,60209.0,60208.0,2.31934244]
["bitfinex","BTCUSD",1720943369669,0.00201896,60209.0,60208.0,2.33334244]
["bitfinex","BTCUSD",1720943370318,0.00201896,60209.0,60208.0,2.00116144]
["bitfinex","BTCUSD",1720943370450,0.00201896,60209.0,60208.0,1.76261536]
["bitfinex","BTCUSD",1720943370652,0.00201896,60209.0,60208.0,1.88666106]
["bitfinex","BTCUSD",1720943370853,0.00201896,60209.0,60208.0,1.76261536]
["bitfinex","BTCUSD",1720943371031,0.00201896,60209.0,60208.0,1.74861536]
["bitfinex","BTCUSD",1720943371231,0.00201896,60209.0,60208.0,1.76261536]
["bitfinex","BTCUSD",1720943371680,0.00201896,60209.0,60208.0,1.74861536]
["bitfinex","BTCUSD",1720943372079,0.00201896,60209.0,60208.0,1.76261536]
["bitfinex","BTCUSD",1720943372285,0.00201896,60209.0,60208.0,1.78561536]
["bitfinex","BTCUSD",1720943372485,0.00201896,60209.0,60208.0,1.48811536]
["bitfinex","BTCUSD",1720943372687,0.00201896,60209.0,60208.0,1.50211536]
["bitfinex","BTCUSD",1720943372890,0.00201896,60209.0,60208.0,1.40211536]
["bitfinex","BTCUSD",1720943373096,0.03561896,60209.0,60208.0,1.37911536]
["bitfinex","BTCUSD",1720943373254,0.03561896,60209.0,60208.0,1.40211536]
["bitfinex","BTCUSD",1720943373452,0.03561896,60209.0,60208.0,1.21201536]
["bitfinex","BTCUSD",1720943375725,0.11101896,60209.0,60208.0,0.87983436]
["bitfinex","BTCUSD",1720943375894,0.11301896,60209.0,60208.0,0.87983436]
["bitfinex","BTCUSD",1720943377069,0.11301896,60209.0,60208.0,0.86583436]
["bitfinex","BTCUSD",1720943377264,0.11301896,60209.0,60208.0,0.87983436]
["bitfinex","BTCUSD",1720943377476,0.11301896,60209.0,60208.0,0.03538236]
["bitfinex","BTCUSD",1720943377674,0.11301896,60209.0,60208.0,0.18747236]
["bitfinex","BTCUSD",1720943377847,0.11301896,60209.0,60208.0,0.20717236]
["bitfinex","BTCUSD",1720943378570,0.1390315,60209.0,60208.0,0.20717236]
["bitfinex","BTCUSD",1720943378781,0.1390315,60209.0,60208.0,0.19317236]
["bitfinex","BTCUSD",1720943378981,0.1390315,60209.0,60208.0,0.17917236]
["bitfinex","BTCUSD",1720943379199,0.11301896,60209.0,60208.0,0.19317236]
["bitfinex","BTCUSD",1720943379633,0.13903107,60209.0,60208.0,0.19317236]
["bitfinex","BTCUSD",1720943379789,0.13903107,60209.0,60208.0,0.52535336]
["bitfinex","BTCUSD",1720943380230,0.13903107,60209.0,60208.0,0.53935336]
["bitfinex","BTCUSD",1720943380628,0.13903107,60209.0,60208.0,0.52535336]
["bitfinex","BTCUSD",1720943381003,0.13903107,60209.0,60208.0,0.53935336]
["bitfinex","BTCUSD",1720943384403,0.13703107,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943384602,0.11101896,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943385571,0.11301896,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943386277,0.07941896,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943389002,0.10543112,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943389886,0.07941896,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943390178,0.07441896,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943390599,0.10043136,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943390808,0.15012793,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943391425,0.10043136,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943393150,0.17506343,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943393370,0.13403136,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943394606,0.20864609,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943394792,0.13403136,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943394989,0.20864626,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943396720,0.13403136,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943397487,0.18376329,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943397693,0.18376243,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943398141,0.18376276,60209.0,60208.0,0.87153436]
["bitfinex","BTCUSD",1720943398711,0.18376276,60209.0,60208.0,0.87244736]
["bitfinex","BTCUSD",1720943399194,0.18459276,60209.0,60208.0,0.87244736]
["bitfinex","BTCUSD",1720943399397,0.10126136,60209.0,60208.0,0.87244736]
["bitfinex","BTCUSD",1720943401160,0.15099168,60209.0,60208.0,0.87244736]
["bitfinex","BTCUSD",1720943401363,0.10126136,60209.0,60208.0,0.87244736]
["bitfinex","BTCUSD",1720943401562,0.07857272,60209.0,60208.0,0.87244736]
["bitfinex","BTCUSD",1720943401694,0.0288424,60209.0,60208.0,0.87244736]
["bitfinex","BTCUSD",1720943402139,0.0268424,60209.0,60208.0,1.34502836]
["bitfinex","BTCUSD",1720943408574,0.02680056,60209.0,60208.0,1.34502836]
["bitfinex","BTCUSD",1720943409370,0.07653746,60209.0,60208.0,1.34502836]
["bitfinex","BTCUSD",1720943410241,0.07855637,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943410585,0.02880056,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943412468,0.103448,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943413118,0.21073049,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943413336,0.24433049,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943413541,0.24440847,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943414231,0.21080847,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943414497,0.11120056,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943415496,0.23571044,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943416455,0.11120056,60209.0,60208.0,1.20462836]
["bitfinex","BTCUSD",1720943420085,0.27437468,60209.0,60208.0,0.04199536]
["bitfinex","BTCUSD",1720943420287,0.49778856,60209.0,60208.0,0.028913]
["bitfinex","BTCUSD",1720943420516,0.82996456,60209.0,60208.0,0.028913]
["bitfinex","BTCUSD",1720943420877,0.99835852,60209.0,60208.0,0.028913]
["bitfinex","BTCUSD",1720943421080,0.82996456,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943421282,0.93145707,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943421484,0.93145707,60209.0,60208.0,0.017913]
["bitfinex","BTCUSD",1720943422379,0.93145707,60209.0,60208.0,0.003913]
["bitfinex","BTCUSD",1720943422519,0.93145707,60209.0,60208.0,0.004913]
["bitfinex","BTCUSD",1720943422725,0.93145707,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943422926,0.99835707,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943423274,0.99833757,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943423536,0.99832492,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943423957,0.82996456,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943424348,0.9983011,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943425326,0.8763011,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943425534,0.9983011,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943425939,1.00136463,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943426391,0.9983011,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943426813,0.99826001,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943430138,0.99820966,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943430525,0.82996456,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943432171,0.70996456,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720943432387,0.02880056,60209.0,60208.0,0.309903]
["bitfinex","BTCUSD",1720943432627,0.17830962,60209.0,60208.0,0.309903]
["bitfinex","BTCUSD",1720943432832,0.02880056,60209.0,60208.0,0.3239195]
["bitfinex","BTCUSD",1720943433037,0.02880056,60209.0,60208.0,1.3873625]
["bitfinex","BTCUSD",1720943433208,0.15137899,60209.0,60208.0,1.3204625]
["bitfinex","BTCUSD",1720943433615,0.02680056,60209.0,60208.0,1.3204625]
["bitfinex","BTCUSD",1720943434012,0.02680056,60209.0,60208.0,1.3164625]
["bitfinex","BTCUSD",1720943434414,0.02680056,60209.0,60208.0,1.3274625]
["bitfinex","BTCUSD",1720943434651,0.02680056,60209.0,60208.0,1.3943625]
["bitfinex","BTCUSD",1720943434845,0.02680056,60209.0,60208.0,1.3933625]
["bitfinex","BTCUSD",1720943435054,0.02680056,60209.0,60208.0,1.4023625]
["bitfinex","BTCUSD",1720943438380,0.10153806,60209.0,60208.0,1.4023625]
["bitfinex","BTCUSD",1720943438664,0.07662316,60209.0,60208.0,1.4023625]
["bitfinex","BTCUSD",1720943439064,0.05065237,60209.0,60208.0,1.4023625]
["bitfinex","BTCUSD",1720943440357,0.00083,60209.0,60208.0,1.5223625]
["bitfinex","BTCUSD",1720943440558,0.00083,60209.0,60208.0,1.8545435]
["bitfinex","BTCUSD",1720943441180,0.00083,60209.0,60208.0,1.8435435]
["bitfinex","BTCUSD",1720943441593,0.00083,60209.0,60208.0,1.8455435]
["bitfinex","BTCUSD",1720943442010,0.00083,60209.0,60208.0,1.8595435]
["bitfinex","BTCUSD",1720943442372,0.00083,60209.0,60208.0,1.8455435]
["bitfinex","BTCUSD",1720943443098,0.00083,60209.0,60208.0,1.8345435]
["bitfinex","BTCUSD",1720943443334,0.00083,60209.0,60208.0,1.8485435]
["bitfinex","BTCUSD",1720943443537,0.00083,60209.0,60208.0,1.8625435]
["bitfinex","BTCUSD",1720943445609,0.00083,60209.0,60208.0,1.6756435]
["bitfinex","BTCUSD",1720943445812,0.00083,60209.0,60208.0,1.4103625]
["bitfinex","BTCUSD",1720943446987,0.00283,60209.0,60208.0,1.4103625]
["bitfinex","BTCUSD",1720943447186,0.00283,60209.0,60208.0,0.9357815]
["bitfinex","BTCUSD",1720943447396,0.10352728,60209.0,60208.0,0.9357815]
["bitfinex","BTCUSD",1720943447614,0.1284225,60209.0,60208.0,0.9357815]
["bitfinex","BTCUSD",1720943447813,0.02884164,60209.0,60208.0,0.9357815]
["bitfinex","BTCUSD",1720943448241,0.1284225,60209.0,60208.0,0.9357815]
["bitfinex","BTCUSD",1720943449053,0.02884164,60209.0,60208.0,0.9357815]
["bitfinex","BTCUSD",1720943449462,0.1284225,60209.0,60208.0,0.9357815]
["bitfinex","BTCUSD",1720943449685,0.1284225,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943449686,0.02884164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943450515,0.12843238,60209.0,60208.0,0.5272005]
["bitfinex","BTCUSD",1720943450888,0.12843238,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943451088,0.12843238,60209.0,60208.0,0.5272005]
["bitfinex","BTCUSD",1720943451363,0.12843238,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943451756,0.02884164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943452147,0.10353293,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943453601,0.10353278,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943455458,0.10353278,60209.0,60208.0,0.8733815]
["bitfinex","BTCUSD",1720943455803,0.10353278,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943455804,0.02884164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943455989,0.12842983,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943456180,0.02884164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943456980,0.10353261,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943457428,0.02884164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943457625,0.10353267,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943458113,0.1035331,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943460063,0.02884164,60209.0,60208.0,0.8733815]
["bitfinex","BTCUSD",1720943460461,0.10353021,60209.0,60208.0,0.8733815]
["bitfinex","BTCUSD",1720943460660,0.10353021,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943460863,0.12842641,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943461088,0.1533226,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943462716,0.02884164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943464679,0.13854164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943464881,0.26302765,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943465131,0.22942765,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943465334,0.02884164,60209.0,60208.0,0.5412005]
["bitfinex","BTCUSD",1720943466768,0.02884164,60209.0,60208.0,0.2090195]
["bitfinex","BTCUSD",1720943466977,0.15332814,60209.0,60208.0,0.2090195]
["bitfinex","BTCUSD",1720943467300,0.02884164,60209.0,60208.0,0.6029005]
["bitfinex","BTCUSD",1720943469696,0.1284432,60209.0,60208.0,0.6029005]
["bitfinex","BTCUSD",1720943470416,0.1284432,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943471193,0.02884164,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943471394,0.1284432,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943472791,0.12847405,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943473426,0.128483,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943473819,0.02884164,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943474022,0.12848591,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943474230,0.02884164,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943475579,0.15338216,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943476186,0.02884164,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943476297,0.15343639,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943477351,0.02884164,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943489056,0.17846473,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943489846,0.1785218,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943491219,0.02884164,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943491619,0.17857138,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943491824,0.02884164,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943492153,0.17857136,60209.0,60208.0,0.9350815]
["bitfinex","BTCUSD",1720943492360,0.02884164,60209.0,60208.0,0.6029005]
["bitfinex","BTCUSD",1720943492556,0.02884164,60209.0,60208.0,0.0429295]
["bitfinex","BTCUSD",1720943492557,0.14884164,60209.0,60208.0,0.0429295]
["bitfinex","BTCUSD",1720943492756,0.42742964,60209.0,60208.0,0.0429295]
["bitfinex","BTCUSD",1720943492991,0.42742964,60209.0,60208.0,0.028913]
["bitfinex","BTCUSD",1720943493767,0.75960564,60209.0,60208.0,0.028913]
["bitfinex","BTCUSD",1720943494327,0.39382964,60209.0,60208.0,0.028913]
["bitfinex","BTCUSD",1720943494552,0.27382964,60209.0,60208.0,0.0429295]
["bitfinex","BTCUSD",1720943494772,0.11080517,60209.0,60208.0,0.0289295]
["bitfinex","BTCUSD",1720943494951,0.11080517,60209.0,60208.0,0.0369295]
["bitfinex","BTCUSD",1720943494952,0.03190517,60209.0,60208.0,0.0369295]
["bitfinex","BTCUSD",1720943495145,0.03190517,60209.0,60208.0,0.0229295]
["bitfinex","BTCUSD",1720943495361,0.03190517,60209.0,60208.0,0.008913]
["bitfinex","BTCUSD",1720943495592,0.03190517,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943498922,0.19799317,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943499144,0.19492964,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943499981,0.31492964,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943501864,0.64710564,60209.0,60208.0,0.0289295]
["bitfinex","BTCUSD",1720943502269,0.64710564,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943502474,0.72700564,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943503031,0.73006917,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943503149,0.72700564,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943503721,1.52495764,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720943504625,1.52495764,60209.0,60208.0,0.006913]
["bitfinex","BTCUSD",1720943505035,1.52495764,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943505343,1.52695764,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943506284,1.72695764,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943506492,1.82695764,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943506686,1.99719504,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943508064,2.42937104,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943508261,2.35237104,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943508468,2.45237104,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720943509298,2.62857104,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943509677,2.62657104,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943509876,1.92595764,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943510060,1.99585764,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943510266,2.17105764,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943510684,2.17005764,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943511142,2.17605764,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943511464,2.17305764,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720943511829,2.35729504,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943518443,2.68947104,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943518662,2.71247104,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943522523,2.54223364,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943523317,1.95345764,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943523722,2.15345764,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943525245,2.50863364,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943528673,2.33343364,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943530680,2.26653364,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943530879,2.25353364,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943531285,1.98663364,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943531486,2.25353364,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943532761,1.92135764,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943533784,2.09159504,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943534393,2.26679504,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943534767,2.71107104,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943538044,2.64417104,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943538585,2.71107104,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943545582,2.95628712,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943546183,2.71107104,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943546349,2.95641235,60209.0,60208.0,0.002913]
["bitfinex","BTCUSD",1720943546813,2.25205529,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943547018,2.31895529,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943547220,2.07355764,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943548462,2.31895529,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943548664,2.14375529,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943549293,1.89835764,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943549690,2.14389547,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943551440,1.89835764,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943554219,2.07355764,60209.0,60208.0,0.066613]
["bitfinex","BTCUSD",1720943555993,0.0083,60220.0,60219.0,0.12]
["bitfinex","BTCUSD",1720943556193,0.16841597,60226.0,60225.0,0.199344]
["bitfinex","BTCUSD",1720943556366,0.15771029,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1720943556566,0.15879861,60228.0,60227.0,0.95019]
["bitfinex","BTCUSD",1720943556768,0.15879861,60228.0,60227.0,0.99455141]
["bitfinex","BTCUSD",1720943556769,0.03430589,60228.0,60227.0,0.99455141]
["bitfinex","BTCUSD",1720943557005,0.0083,60228.0,60227.0,1.06665141]
["bitfinex","BTCUSD",1720943557243,0.0083,60228.0,60227.0,1.07033854]
["bitfinex","BTCUSD",1720943557433,0.0083,60228.0,60227.0,1.39745873]
["bitfinex","BTCUSD",1720943557635,0.0083,60228.0,60227.0,1.38345873]
["bitfinex","BTCUSD",1720943558477,0.0083,60228.0,60227.0,1.39545873]
["bitfinex","BTCUSD",1720943559094,0.0083,60228.0,60227.0,1.39745873]
["bitfinex","BTCUSD",1720943559303,0.0083,60228.0,60227.0,1.41145873]
["bitfinex","BTCUSD",1720943559505,0.0083,60228.0,60227.0,1.39745873]
["bitfinex","BTCUSD",1720943560133,0.0083,60228.0,60227.0,1.41145873]
["bitfinex","BTCUSD",1720943562128,0.0256937,60228.0,60227.0,1.39745873]
["bitfinex","BTCUSD",1720943562330,0.0256937,60228.0,60227.0,0.61330673]
["bitfinex","BTCUSD",1720943562531,0.0256937,60228.0,60227.0,0.73330673]
["bitfinex","BTCUSD",1720943563184,0.0256937,60228.0,60227.0,1.06538273]
["bitfinex","BTCUSD",1720943563387,0.0083,60234.0,60228.0,0.1828]
["bitfinex","BTCUSD",1720943563536,0.0083,60234.0,60233.0,1.65005]
["bitfinex","BTCUSD",1720943563735,0.0083,60234.0,60233.0,2.082093]
["bitfinex","BTCUSD",1720943563736,0.00627212,60234.0,60233.0,2.082093]
["bitfinex","BTCUSD",1720943563946,0.00627212,60234.0,60233.0,2.09226733]
["bitfinex","BTCUSD",1720943566574,0.00627212,60234.0,60233.0,2.10626733]
["bitfinex","BTCUSD",1720943567275,0.00627212,60234.0,60233.0,2.12026733]
["bitfinex","BTCUSD",1720943567882,0.00627212,60234.0,60233.0,2.12281091]
["bitfinex","BTCUSD",1720943568752,0.00627212,60234.0,60233.0,1.73076791]
["bitfinex","BTCUSD",1720943574257,0.00627212,60234.0,60233.0,1.73742491]
["bitfinex","BTCUSD",1720943576170,0.00627212,60234.0,60233.0,1.79742491]
["bitfinex","BTCUSD",1720943576364,0.00627212,60234.0,60233.0,1.73742491]
["bitfinex","BTCUSD",1720943576570,0.00627212,60234.0,60233.0,1.79742491]
["bitfinex","BTCUSD",1720943577169,0.00627212,60234.0,60233.0,1.73742491]
["bitfinex","BTCUSD",1720943577775,0.00627212,60234.0,60233.0,1.79742491]
["bitfinex","BTCUSD",1720943579217,0.00627212,60234.0,60233.0,1.73742491]
["bitfinex","BTCUSD",1720943580747,0.00627212,60234.0,60233.0,1.63712491]
["bitfinex","BTCUSD",1720943581371,0.00627212,60234.0,60233.0,1.83512835]
["bitfinex","BTCUSD",1720943582013,0.00627212,60234.0,60233.0,1.83512314]
["bitfinex","BTCUSD",1720943583177,0.00627212,60234.0,60233.0,2.36716614]
["bitfinex","BTCUSD",1720943583379,0.00302385,60234.0,60233.0,2.16716614]
["bitfinex","BTCUSD",1720943583583,1e-08,60234.0,60233.0,2.16716614]
["bitfinex","BTCUSD",1720943584189,1e-08,60234.0,60233.0,2.3940498]
["bitfinex","BTCUSD",1720943585234,1e-08,60234.0,60233.0,2.37415558]
["bitfinex","BTCUSD",1720943585549,1e-08,60234.0,60233.0,2.37415129]
["bitfinex","BTCUSD",1720943585781,1e-08,60234.0,60233.0,2.02916791]
["bitfinex","BTCUSD",1720943585949,1e-08,60234.0,60233.0,2.37415126]
["bitfinex","BTCUSD",1720943587510,1e-08,60234.0,60233.0,2.57415126]
["bitfinex","BTCUSD",1720943588527,1e-08,60234.0,60233.0,2.22916791]
["bitfinex","BTCUSD",1720943588740,1e-08,60234.0,60233.0,2.57414991]
["bitfinex","BTCUSD",1720943589541,1e-08,60234.0,60233.0,2.37414991]
["bitfinex","BTCUSD",1720943589958,1e-08,60234.0,60233.0,3.07414991]
["bitfinex","BTCUSD",1720943591307,1e-08,60234.0,60233.0,3.07506291]
["bitfinex","BTCUSD",1720943592042,1e-08,60234.0,60233.0,3.07506331]
["bitfinex","BTCUSD",1720943594039,1e-08,60234.0,60233.0,3.83010631]
["bitfinex","BTCUSD",1720943594550,1e-08,60234.0,60233.0,4.00257972]
["bitfinex","BTCUSD",1720943594739,1e-08,60234.0,60233.0,3.83010631]
["bitfinex","BTCUSD",1720943594948,1e-08,60234.0,60233.0,4.00257953]
["bitfinex","BTCUSD",1720943595164,1e-08,60234.0,60233.0,3.83010631]
["bitfinex","BTCUSD",1720943595522,1e-08,60234.0,60233.0,3.83007034]
["bitfinex","BTCUSD",1720943596685,1e-08,60234.0,60233.0,3.93007034]
["bitfinex","BTCUSD",1720943598564,0.0005099,60241.0,60238.0,1.814072]
["bitfinex","BTCUSD",1720943598770,0.0005099,60241.0,60238.0,3.12541843]
["bitfinex","BTCUSD",1720943598975,0.0005099,60241.0,60238.0,3.1381043]
["bitfinex","BTCUSD",1720943599189,0.0005099,60241.0,60238.0,3.13810564]
["bitfinex","BTCUSD",1720943599377,0.0005099,60241.0,60238.0,2.43810564]
["bitfinex","BTCUSD",1720943600000,0.0005099,60241.0,60238.0,2.45210564]
["bitfinex","BTCUSD",1720943600751,0.0005099,60241.0,60238.0,2.46610564]
["bitfinex","BTCUSD",1720943601346,0.0005099,60241.0,60238.0,2.90857549]
["bitfinex","BTCUSD",1720943602305,0.0005099,60241.0,60238.0,2.54035263]
["bitfinex","BTCUSD",1720943602504,0.0005099,60241.0,60238.0,3.53455009]
["bitfinex","BTCUSD",1720943602718,0.0005099,60241.0,60238.0,4.06556177]
["bitfinex","BTCUSD",1720943602846,0.0005099,60241.0,60240.0,2.210722]
["bitfinex","BTCUSD",1720943603051,0.002,60249.0,60248.0,0.848661]
["bitfinex","BTCUSD",1720943603253,0.002,60249.0,60248.0,3.29687119]
["bitfinex","BTCUSD",1720943603477,0.002,60249.0,60248.0,3.30949297]
["bitfinex","BTCUSD",1720943603793,0.002,60249.0,60248.0,3.93523759]
["bitfinex","BTCUSD",1720943604024,0.002,60249.0,60248.0,3.40327659]
["bitfinex","BTCUSD",1720943604229,0.002,60249.0,60248.0,3.10913508]
["bitfinex","BTCUSD",1720943604443,0.002,60249.0,60248.0,2.96809378]
["bitfinex","BTCUSD",1720943604588,0.002,60249.0,60248.0,3.03489378]
["bitfinex","BTCUSD",1720943604792,0.002,60249.0,60248.0,3.23489378]
["bitfinex","BTCUSD",1720943604956,0.002,60249.0,60248.0,3.04889378]
["bitfinex","BTCUSD",1720943605186,0.002,60249.0,60248.0,3.09838909]
["bitfinex","BTCUSD",1720943605387,0.002,60249.0,60248.0,3.09832947]
["bitfinex","BTCUSD",1720943605589,0.002,60249.0,60248.0,3.44322455]
["bitfinex","BTCUSD",1720943605793,0.002,60249.0,60248.0,3.38322455]
["bitfinex","BTCUSD",1720943606054,0.002,60249.0,60248.0,3.64322455]
["bitfinex","BTCUSD",1720943606257,0.002,60249.0,60248.0,3.67709632]
["bitfinex","BTCUSD",1720943606589,0.002,60249.0,60248.0,3.13399889]
["bitfinex","BTCUSD",1720943606776,0.002,60249.0,60248.0,3.14079889]
["bitfinex","BTCUSD",1720943608240,0.002,60249.0,60248.0,2.94545025]
["bitfinex","BTCUSD",1720943608446,0.002,60249.0,60248.0,3.01225025]
["bitfinex","BTCUSD",1720943608650,0.002,60249.0,60248.0,2.31225025]
["bitfinex","BTCUSD",1720943608852,0.002,60249.0,60248.0,2.31226324]
["bitfinex","BTCUSD",1720943609054,0.002,60249.0,60248.0,2.31226303]
["bitfinex","BTCUSD",1720943609996,0.002,60249.0,60248.0,1.98030203]
["bitfinex","BTCUSD",1720943610201,0.002,60249.0,60248.0,1.84233122]
["bitfinex","BTCUSD",1720943610644,0.002,60249.0,60248.0,1.73417986]
["bitfinex","BTCUSD",1720943610847,0.1453,60249.0,60248.0,1.00345786]
["bitfinex","BTCUSD",1720943611603,0.1453,60249.0,60248.0,0.97545786]
["bitfinex","BTCUSD",1720943611803,0.1453,60249.0,60248.0,0.98945786]
["bitfinex","BTCUSD",1720943612006,0.1453,60249.0,60248.0,1.00345786]
["bitfinex","BTCUSD",1720943612457,0.1453,60249.0,60248.0,0.65856278]
["bitfinex","BTCUSD",1720943613234,0.1453,60249.0,60248.0,0.64456278]
["bitfinex","BTCUSD",1720943613639,0.1453,60249.0,60248.0,0.65856278]
["bitfinex","BTCUSD",1720943614070,0.1453,60249.0,60248.0,0.64456278]
["bitfinex","BTCUSD",1720943614449,0.1453,60249.0,60248.0,0.53856278]
["bitfinex","BTCUSD",1720943614655,0.74275647,60249.0,60248.0,0.04062178]
["bitfinex","BTCUSD",1720943614856,0.643232,60249.0,60248.0,0.04062178]
["bitfinex","BTCUSD",1720943615060,0.643232,60249.0,60248.0,0.028]
["bitfinex","BTCUSD",1720943615269,0.311277,60249.0,60248.0,0.028]
["bitfinex","BTCUSD",1720943615450,0.33727485,60249.0,60248.0,0.028]
["bitfinex","BTCUSD",1720943615687,0.33727485,60249.0,60248.0,0.02662178]
["bitfinex","BTCUSD",1720943616060,0.46169764,60249.0,60248.0,0.02662178]
["bitfinex","BTCUSD",1720943616278,0.46169764,60249.0,60248.0,0.03262178]
["bitfinex","BTCUSD",1720943616500,0.46169764,60249.0,60248.0,0.31860178]
["bitfinex","BTCUSD",1720943616501,0.29572064,60249.0,60248.0,0.31860178]
["bitfinex","BTCUSD",1720943616730,0.17129785,60249.0,60248.0,0.31860178]
["bitfinex","BTCUSD",1720943617201,0.10264673,60249.0,60248.0,0.37140178]
["bitfinex","BTCUSD",1720943617429,0.07664888,60249.0,60248.0,0.37140178]
["bitfinex","BTCUSD",1720943617723,0.07664888,60249.0,60248.0,0.71636278]
["bitfinex","BTCUSD",1720943617952,0.07665076,60249.0,60248.0,0.69736278]
["bitfinex","BTCUSD",1720943618422,0.07665076,60249.0,60248.0,0.71336278]
["bitfinex","BTCUSD",1720943618685,1e-06,60249.0,60248.0,0.71336278]
["bitfinex","BTCUSD",1720943618905,0.00801,60259.0,60248.0,0.71336278]
["bitfinex","BTCUSD",1720943618906,0.15502817,60280.0,60279.0,0.361995]
["bitfinex","BTCUSD",1720943619139,0.0057826,60280.0,60279.0,1.417965]
["bitfinex","BTCUSD",1720943619371,0.0057826,60280.0,60279.0,1.544765]
["bitfinex","BTCUSD",1720943619616,0.0057826,60280.0,60279.0,1.99684788]
["bitfinex","BTCUSD",1720943619863,0.0057826,60280.0,60279.0,2.00242417]
["bitfinex","BTCUSD",1720943620090,0.0057826,60280.0,60279.0,1.88686739]
["bitfinex","BTCUSD",1720943620366,0.0057826,60280.0,60279.0,1.94686739]
["bitfinex","BTCUSD",1720943620593,0.0057826,60280.0,60279.0,2.14232417]
["bitfinex","BTCUSD",1720943620853,0.0057826,60280.0,60279.0,2.02946635]
["bitfinex","BTCUSD",1720943621311,0.0057826,60280.0,60279.0,1.69767635]
["bitfinex","BTCUSD",1720943621608,0.0057826,60280.0,60279.0,1.71167635]
["bitfinex","BTCUSD",1720943621808,0.0057826,60280.0,60279.0,1.72567635]
["bitfinex","BTCUSD",1720943622058,0.0057826,60280.0,60279.0,1.71167635]
["bitfinex","BTCUSD",1720943622534,0.0057826,60280.0,60279.0,1.72567635]
["bitfinex","BTCUSD",1720943624369,0.0057826,60280.0,60279.0,1.71167635]
["bitfinex","BTCUSD",1720943624591,0.0057826,60280.0,60279.0,1.72567635]
["bitfinex","BTCUSD",1720943625198,0.0057826,60280.0,60279.0,1.71167635]
["bitfinex","BTCUSD",1720943625604,0.0057826,60280.0,60279.0,1.72567635]
["bitfinex","BTCUSD",1720943627609,0.0057826,60280.0,60279.0,1.71167635]
["bitfinex","BTCUSD",1720943627822,0.0057826,60280.0,60279.0,1.72567635]
["bitfinex","BTCUSD",1720943628208,0.0057826,60280.0,60279.0,1.32227635]
["bitfinex","BTCUSD",1720943628413,0.0057826,60280.0,60279.0,0.64469635]
["bitfinex","BTCUSD",1720943628619,0.0057826,60280.0,60279.0,0.97648635]
["bitfinex","BTCUSD",1720943628840,0.0057826,60280.0,60279.0,0.65869635]
["bitfinex","BTCUSD",1720943629042,0.0057826,60280.0,60279.0,0.99048635]
["bitfinex","BTCUSD",1720943629595,0.0057826,60280.0,60279.0,1.04301035]
["bitfinex","BTCUSD",1720943630093,0.0057826,60280.0,60279.0,1.05701035]
["bitfinex","BTCUSD",1720943630427,0.0057826,60280.0,60279.0,0.71122035]
["bitfinex","BTCUSD",1720943630831,0.0057826,60280.0,60279.0,1.05701035]
["bitfinex","BTCUSD",1720943633066,0.0057826,60280.0,60279.0,0.72522035]
["bitfinex","BTCUSD",1720943634284,0.0057826,60280.0,60279.0,0.60522035]
["bitfinex","BTCUSD",1720943634902,0.0057826,60280.0,60279.0,0.10753535]
["bitfinex","BTCUSD",1720943635058,0.0057826,60280.0,60279.0,0.04101135]
["bitfinex","BTCUSD",1720943635403,0.0057826,60280.0,60279.0,0.03667423]
["bitfinex","BTCUSD",1720943635626,0.1716746,60280.0,60279.0,0.03667423]
["bitfinex","BTCUSD",1720943635815,0.2367746,60280.0,60279.0,0.03667423]
["bitfinex","BTCUSD",1720943636012,0.5685596,60280.0,60279.0,0.014]
["bitfinex","BTCUSD",1720943636247,0.9003446,60280.0,60279.0,0.014]
["bitfinex","BTCUSD",1720943636416,0.165906,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1720943636823,0.165906,60275.0,60271.0,0.16897953]
["bitfinex","BTCUSD",1720943637004,0.165906,60275.0,60272.0,0.00870411]
["bitfinex","BTCUSD",1720943637188,0.165906,60275.0,60272.0,0.07524211]
["bitfinex","BTCUSD",1720943637386,0.165911,60273.0,60272.0,0.00870411]
["bitfinex","BTCUSD",1720943637612,0.165915,60272.0,60269.0,0.00306353]
["bitfinex","BTCUSD",1720943637772,0.165915,60272.0,60270.0,0.06654]
["bitfinex","BTCUSD",1720943638375,0.165914,60272.0,60268.0,0.4761]
["bitfinex","BTCUSD",1720943638737,0.1,60278.0,60268.0,0.4761]
["bitfinex","BTCUSD",1720943638910,0.165922,60269.0,60268.0,0.4761]
["bitfinex","BTCUSD",1720943639116,0.165922,60269.0,60268.0,0.46474557]
["bitfinex","BTCUSD",1720943639345,0.306322,60269.0,60268.0,0.46474557]
["bitfinex","BTCUSD",1720943639738,0.638167,60269.0,60268.0,0.46474557]
["bitfinex","BTCUSD",1720943640086,0.638167,60269.0,60268.0,0.47874557]
["bitfinex","BTCUSD",1720943640334,0.638167,60269.0,60268.0,0.014]
["bitfinex","BTCUSD",1720943640536,0.638167,60269.0,60265.0,0.066545]
["bitfinex","BTCUSD",1720943640747,0.638167,60269.0,60268.0,0.014]
["bitfinex","BTCUSD",1720943640954,0.638167,60269.0,60268.0,0.028]
["bitfinex","BTCUSD",1720943641325,0.638167,60269.0,60268.0,0.014]
["bitfinex","BTCUSD",1720943641525,0.638167,60269.0,60268.0,0.02272118]
["bitfinex","BTCUSD",1720943642268,0.638167,60269.0,60268.0,0.00872118]
["bitfinex","BTCUSD",1720943642606,0.306322,60269.0,60265.0,0.080545]
["bitfinex","BTCUSD",1720943642803,0.306322,60269.0,60268.0,0.00872118]
["bitfinex","BTCUSD",1720943643005,0.306322,60269.0,60265.0,0.080545]
["bitfinex","BTCUSD",1720943643006,0.472246,60269.0,60265.0,0.080545]
["bitfinex","BTCUSD",1720943643209,0.638168,60269.0,60268.0,0.00872118]
["bitfinex","BTCUSD",1720943643457,0.638168,60269.0,60268.0,0.014]
["bitfinex","BTCUSD",1720943643699,0.638168,60269.0,60268.0,0.02272118]
["bitfinex","BTCUSD",1720943645686,0.165927,60268.0,60263.0,0.066547]
["bitfinex","BTCUSD",1720943645901,0.472246,60269.0,60263.0,0.232486]
["bitfinex","BTCUSD",1720943645902,0.165928,60267.0,60263.0,0.232486]
["bitfinex","BTCUSD",1720943646105,0.165928,60267.0,60264.0,0.00873826]
["bitfinex","BTCUSD",1720943646442,0.165928,60267.0,60263.0,0.232486]
["bitfinex","BTCUSD",1720943646643,0.165928,60267.0,60265.0,0.00873399]
["bitfinex","BTCUSD",1720943646876,0.165928,60267.0,60264.0,0.00873826]
["bitfinex","BTCUSD",1720943647066,0.165928,60267.0,60266.0,0.00872972]
["bitfinex","BTCUSD",1720943647298,0.165928,60267.0,60265.0,0.00873399]
["bitfinex","BTCUSD",1720943647473,0.165928,60267.0,60266.0,0.00872972]
["bitfinex","BTCUSD",1720943647870,0.165928,60267.0,60265.0,0.014]
["bitfinex","BTCUSD",1720943648153,0.165928,60267.0,60266.0,0.00872972]
["bitfinex","BTCUSD",1720943649459,0.165928,60267.0,60266.0,0.02272972]
["bitfinex","BTCUSD",1720943649663,0.165928,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1720943649888,0.165928,60267.0,60266.0,0.03672972]
["bitfinex","BTCUSD",1720943652158,1.17887742,60267.0,60266.0,0.03672972]
["bitfinex","BTCUSD",1720943652418,1.24227742,60267.0,60266.0,0.01062]
["bitfinex","BTCUSD",1720943652817,1.34227742,60267.0,60266.0,0.01062]
["bitfinex","BTCUSD",1720943653220,1.34227742,60267.0,60255.0,0.63068611]
["bitfinex","BTCUSD",1720943653221,0.165954,60258.0,60255.0,0.63068611]
["bitfinex","BTCUSD",1720943653868,0.165958,60256.0,60254.0,0.46474557]
["bitfinex","BTCUSD",1720943654111,0.229361,60255.0,60251.0,0.232532]
["bitfinex","BTCUSD",1720943654310,0.0634,60255.0,60254.0,0.12]
["bitfinex","BTCUSD",1720943654442,0.331892,60261.0,60253.0,0.165966]
["bitfinex","BTCUSD",1720943654637,0.165958,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1720943655040,0.165958,60256.0,60255.0,0.013]
["bitfinex","BTCUSD",1720943656276,0.165958,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1720943656277,0.166958,60256.0,60252.0,0.299968]
["bitfinex","BTCUSD",1720943656505,0.331902,60259.0,60252.0,0.285968]
["bitfinex","BTCUSD",1720943656648,0.001,60256.0,60253.0,0.00878523]
["bitfinex","BTCUSD",1720943656857,0.001,60256.0,60255.0,0.014]
["bitfinex","BTCUSD",1720943656858,0.002,60256.0,60255.0,0.014]
["bitfinex","BTCUSD",1720943657272,0.165956,60257.0,60255.0,0.00877669]
["bitfinex","BTCUSD",1720943657593,0.165956,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1720943657772,0.165956,60257.0,60256.0,0.00877242]
["bitfinex","BTCUSD",1720943657974,0.165956,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1720943658211,0.165956,60257.0,60256.0,0.00877242]
["bitfinex","BTCUSD",1720943658413,0.165956,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1720943658671,0.165956,60257.0,60256.0,0.00877242]
["bitfinex","BTCUSD",1720943658866,0.165956,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1720943659046,0.165956,60257.0,60256.0,0.01303363]
["bitfinex","BTCUSD",1720943659202,0.165952,60259.0,60255.0,0.12]
["bitfinex","BTCUSD",1720943659412,0.002,60257.0,60256.0,0.02503363]
["bitfinex","BTCUSD",1720943659955,0.165947,60260.0,60256.0,0.01303363]
["bitfinex","BTCUSD",1720943660115,0.165947,60260.0,60255.0,0.285959]
["bitfinex","BTCUSD",1720943660116,0.001,60257.0,60255.0,0.285959]
["bitfinex","BTCUSD",1720943660315,0.001,60257.0,60256.0,0.02603363]
["bitfinex","BTCUSD",1720943660931,0.16595,60259.0,60256.0,0.01303363]
["bitfinex","BTCUSD",1720943661159,0.02529319,60267.0,60265.0,0.12]
["bitfinex","BTCUSD",1720943661358,0.01738142,60267.0,60266.0,0.616793]
["bitfinex","BTCUSD",1720943661595,0.01738142,60267.0,60266.0,0.948655]
["bitfinex","BTCUSD",1720943661752,0.01738142,60267.0,60266.0,0.95634341]
["bitfinex","BTCUSD",1720943662166,0.01738142,60267.0,60266.0,0.95534341]
["bitfinex","BTCUSD",1720943662367,0.01738142,60267.0,60266.0,1.28720541]
["bitfinex","BTCUSD",1720943662860,0.01738142,60267.0,60266.0,1.30120541]
["bitfinex","BTCUSD",1720943662861,0.01838142,60267.0,60266.0,1.30120541]
["bitfinex","BTCUSD",1720943663661,0.01738142,60267.0,60266.0,1.28720541]
["bitfinex","BTCUSD",1720943664305,0.01738142,60267.0,60266.0,1.30120541]
["bitfinex","BTCUSD",1720943664557,0.01838142,60267.0,60266.0,1.31520541]
["bitfinex","BTCUSD",1720943665915,0.01838142,60267.0,60266.0,0.98334341]
["bitfinex","BTCUSD",1720943666115,0.01838142,60267.0,60266.0,0.86334341]
["bitfinex","BTCUSD",1720943666493,0.01838142,60267.0,60266.0,0.03568841]
["bitfinex","BTCUSD",1720943667630,0.01838142,60267.0,60266.0,0.02168841]
["bitfinex","BTCUSD",1720943668363,0.01738142,60267.0,60266.0,0.02168841]
["bitfinex","BTCUSD",1720943670700,0.01738142,60267.0,60266.0,0.03568841]
["bitfinex","BTCUSD",1720943671093,0.01738142,60267.0,60266.0,0.20161941]
["bitfinex","BTCUSD",1720943677614,0.01738142,60267.0,60266.0,1.46500541]
["bitfinex","BTCUSD",1720943677815,0.01738142,60267.0,60266.0,1.85686741]
["bitfinex","BTCUSD",1720943678805,0.01738142,60267.0,60266.0,1.84286741]
["bitfinex","BTCUSD",1720943679876,0.01738142,60267.0,60266.0,1.85686741]
["bitfinex","BTCUSD",1720943680571,0.01738142,60267.0,60266.0,1.84286741]
["bitfinex","BTCUSD",1720943680771,0.01738142,60267.0,60266.0,1.85686741]
["bitfinex","BTCUSD",1720943681551,0.01738142,60267.0,60266.0,2.05686741]
["bitfinex","BTCUSD",1720943683620,0.01738142,60267.0,60266.0,1.85686741]
["bitfinex","BTCUSD",1720943683823,0.01738142,60267.0,60266.0,2.05686741]
["bitfinex","BTCUSD",1720943683972,0.01738142,60267.0,60266.0,1.85686741]
["bitfinex","BTCUSD",1720943685698,0.01738142,60267.0,60266.0,1.79686741]
["bitfinex","BTCUSD",1720943685930,0.01738142,60267.0,60266.0,1.85686741]
["bitfinex","BTCUSD",1720943687818,0.01738142,60267.0,60266.0,1.86497277]
["bitfinex","BTCUSD",1720943687976,0.01738142,60267.0,60266.0,2.06497277]
["bitfinex","BTCUSD",1720943688158,0.01738142,60267.0,60266.0,2.08235477]
["bitfinex","BTCUSD",1720943688363,0.01738142,60267.0,60266.0,2.08326777]
["bitfinex","BTCUSD",1720943688562,0.00083,60267.0,60266.0,2.28326777]
["bitfinex","BTCUSD",1720943689959,0.85286864,60283.0,60279.0,0.889475]
["bitfinex","BTCUSD",1720943690129,0.85286864,60283.0,60279.0,1.487265]
["bitfinex","BTCUSD",1720943690329,0.85286864,60283.0,60279.0,1.66036816]
["bitfinex","BTCUSD",1720943690749,0.85286864,60283.0,60279.0,1.99215816]
["bitfinex","BTCUSD",1720943692006,0.85286864,60283.0,60279.0,2.00615816]
["bitfinex","BTCUSD",1720943692207,0.85286864,60283.0,60279.0,1.99215816]
["bitfinex","BTCUSD",1720943692618,0.85286864,60283.0,60279.0,2.00615816]
["bitfinex","BTCUSD",1720943692791,0.85286864,60283.0,60279.0,2.02015816]
["bitfinex","BTCUSD",1720943693452,0.85286864,60283.0,60279.0,2.00615816]
["bitfinex","BTCUSD",1720943693668,0.85286864,60283.0,60279.0,2.02015816]
["bitfinex","BTCUSD",1720943695425,0.85286864,60283.0,60279.0,1.85345816]
["bitfinex","BTCUSD",1720943697803,0.85286864,60283.0,60279.0,1.86173551]
["bitfinex","BTCUSD",1720943701655,0.85286864,60283.0,60279.0,1.80173551]
["bitfinex","BTCUSD",1720943701896,0.85286864,60283.0,60279.0,1.40664551]
["bitfinex","BTCUSD",1720943702535,0.85286864,60283.0,60279.0,1.32394551]
["bitfinex","BTCUSD",1720943703689,0.85286864,60283.0,60279.0,1.30994551]
["bitfinex","BTCUSD",1720943703916,0.85286864,60283.0,60279.0,1.29594551]
["bitfinex","BTCUSD",1720943704095,0.85286864,60283.0,60279.0,1.30994551]
["bitfinex","BTCUSD",1720943705444,0.85286864,60283.0,60279.0,1.32394551]
["bitfinex","BTCUSD",1720943710308,0.85286864,60283.0,60279.0,2.02433551]
["bitfinex","BTCUSD",1720943713924,0.85286864,60283.0,60279.0,2.06433551]
["bitfinex","BTCUSD",1720943714336,0.85286864,60283.0,60279.0,2.19085151]
["bitfinex","BTCUSD",1720943715641,0.85286864,60283.0,60279.0,2.13085151]
["bitfinex","BTCUSD",1720943716853,0.85286864,60283.0,60279.0,1.96415151]
["bitfinex","BTCUSD",1720943717960,0.85286864,60283.0,60279.0,1.89775151]
["bitfinex","BTCUSD",1720943718634,0.85286864,60283.0,60279.0,1.82225151]
["bitfinex","BTCUSD",1720943721099,0.0066126,60280.0,60279.0,1.49046151]
["bitfinex","BTCUSD",1720943726600,0.0066126,60280.0,60279.0,1.55716151]
["bitfinex","BTCUSD",1720943734838,0.08133557,60280.0,60279.0,1.55716151]
["bitfinex","BTCUSD",1720943735200,0.08133557,60280.0,60279.0,1.45716151]
["bitfinex","BTCUSD",1720943735404,0.0066126,60280.0,60279.0,1.05867151]
["bitfinex","BTCUSD",1720943735606,0.1725046,60280.0,60279.0,0.04268051]
["bitfinex","BTCUSD",1720943735829,0.1725046,60280.0,60279.0,0.16268051]
["bitfinex","BTCUSD",1720943735830,0.2223125,60280.0,60279.0,0.16268051]
["bitfinex","BTCUSD",1720943736023,0.2223125,60280.0,60279.0,0.65396235]
["bitfinex","BTCUSD",1720943736338,0.0728126,60280.0,60279.0,0.66036551]
["bitfinex","BTCUSD",1720943736570,0.0728126,60280.0,60279.0,0.99215551]
["bitfinex","BTCUSD",1720943736790,0.0728126,60280.0,60279.0,0.66036551]
["bitfinex","BTCUSD",1720943736998,0.0728126,60280.0,60279.0,0.64636551]
["bitfinex","BTCUSD",1720943737218,0.0728126,60280.0,60279.0,0.65836551]
["bitfinex","BTCUSD",1720943737421,0.0728126,60280.0,60279.0,0.63236551]
["bitfinex","BTCUSD",1720943737773,0.0728126,60280.0,60279.0,0.64436551]
["bitfinex","BTCUSD",1720943739044,0.0728126,60280.0,60279.0,0.65736551]
["bitfinex","BTCUSD",1720943740905,0.0728126,60280.0,60279.0,0.53736551]
["bitfinex","BTCUSD",1720943741209,0.0728126,60280.0,60279.0,0.65736551]
["bitfinex","BTCUSD",1720943741404,0.0728126,60280.0,60279.0,0.53736551]
["bitfinex","BTCUSD",1720943741605,0.0728126,60280.0,60279.0,0.65736551]
["bitfinex","BTCUSD",1720943741763,0.0728126,60280.0,60279.0,0.53736551]
["bitfinex","BTCUSD",1720943741963,0.0728126,60280.0,60279.0,0.20557551]
["bitfinex","BTCUSD",1720943742164,0.0728126,60280.0,60279.0,0.03968051]
["bitfinex","BTCUSD",1720943742912,0.0728126,60280.0,60279.0,0.20557551]
["bitfinex","BTCUSD",1720943743112,0.0728126,60280.0,60279.0,0.03968051]
["bitfinex","BTCUSD",1720943743666,0.0728126,60280.0,60279.0,0.20557551]
["bitfinex","BTCUSD",1720943744449,0.0728126,60280.0,60279.0,0.32557551]
["bitfinex","BTCUSD",1720943747530,0.2387046,60280.0,60279.0,0.03968051]
["bitfinex","BTCUSD",1720943747939,0.0728126,60280.0,60279.0,0.15968051]
["bitfinex","BTCUSD",1720943748287,0.2387046,60280.0,60279.0,0.03968051]
["bitfinex","BTCUSD",1720943752889,0.0728126,60280.0,60279.0,0.03968051]
["bitfinex","BTCUSD",1720943755467,0.0728126,60280.0,60279.0,0.15968051]
["bitfinex","BTCUSD",1720943755671,0.0066126,60280.0,60279.0,1.39984551]
["bitfinex","BTCUSD",1720943756039,0.0066126,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943756246,0.08123428,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943757610,0.08123709,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943757974,0.0066126,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943759114,0.08124119,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943759316,0.0066126,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943760123,0.08124447,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943760332,0.0066126,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943761737,0.08124359,60280.0,60279.0,1.46654551]
["bitfinex","BTCUSD",1720943762092,0.08124359,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943762093,0.0066126,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943764811,0.08126004,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943768754,0.0066126,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943768886,0.08127387,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943769316,0.0066126,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943770326,0.08127685,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943770524,0.0066126,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943772171,0.10616493,60280.0,60279.0,1.38764551]
["bitfinex","BTCUSD",1720943772604,0.0730126,60280.0,60279.0,0.03968051]
["bitfinex","BTCUSD",1720943776123,0.0730126,60280.0,60279.0,0.03140316]
["bitfinex","BTCUSD",1720943776124,1.1516746,60280.0,60279.0,0.03140316]
["bitfinex","BTCUSD",1720943776323,1.4397596,60280.0,60279.0,0.025]
["bitfinex","BTCUSD",1720943776578,1.5064596,60280.0,60279.0,0.025]
["bitfinex","BTCUSD",1720943776792,1.7064596,60280.0,60279.0,0.025]
["bitfinex","BTCUSD",1720943776982,1.5064596,60280.0,60279.0,0.025]
["bitfinex","BTCUSD",1720943777293,1.5064596,60280.0,60279.0,0.013]
["bitfinex","BTCUSD",1720943777781,1.8043339,60280.0,60279.0,0.013]
["bitfinex","BTCUSD",1720943777935,1.9043339,60280.0,60279.0,0.013]
["bitfinex","BTCUSD",1720943778146,0.8296,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720943778341,1.47704,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720943779353,1.47704,60270.0,60269.0,0.008913]
["bitfinex","BTCUSD",1720943779560,1.6472774,60270.0,60269.0,0.008913]
["bitfinex","BTCUSD",1720943779978,1.6472774,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720943780374,1.81511372,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720943781190,2.01511372,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720943781415,1.8472774,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720943781970,1.8472774,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720943782101,2.01511372,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720943782460,2.34695372,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720943782622,2.2021174,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720943783019,1.736596,60267.0,60255.0,0.51068611]
["bitfinex","BTCUSD",1720943783228,2.59297258,60267.0,60255.0,0.51068611]
["bitfinex","BTCUSD",1720943783429,2.66697423,60267.0,60255.0,0.51068611]
["bitfinex","BTCUSD",1720943783639,2.68997423,60267.0,60255.0,0.51068611]
["bitfinex","BTCUSD",1720943783830,2.51487423,60267.0,60255.0,0.51068611]
["bitfinex","BTCUSD",1720943784029,2.71110944,60267.0,60255.0,0.51068611]
["bitfinex","BTCUSD",1720943784981,2.71110944,60267.0,60266.0,0.002113]
["bitfinex","BTCUSD",1720943784982,2.71610944,60267.0,60266.0,0.002113]
["bitfinex","BTCUSD",1720943786204,2.71810944,60267.0,60266.0,0.003113]
["bitfinex","BTCUSD",1720943786404,2.71310944,60267.0,60266.0,0.002113]
["bitfinex","BTCUSD",1720943786611,2.88052118,60267.0,60266.0,0.002113]
["bitfinex","BTCUSD",1720943786816,2.88052118,60267.0,60266.0,0.003113]
["bitfinex","BTCUSD",1720943786817,2.72310944,60267.0,60266.0,0.003113]
["bitfinex","BTCUSD",1720943787481,2.72310944,60267.0,60248.0,0.46474557]
["bitfinex","BTCUSD",1720943787482,0.497932,60249.0,60248.0,0.46474557]
["bitfinex","BTCUSD",1720943787684,0.0607,60248.0,60245.0,0.12]
["bitfinex","BTCUSD",1720943788276,0.0607,60248.0,60243.0,0.120913]
["bitfinex","BTCUSD",1720943789723,0.497974,60244.0,60243.0,0.120913]
["bitfinex","BTCUSD",1720943790380,0.497974,60244.0,60243.0,0.122913]
["bitfinex","BTCUSD",1720943790799,0.497974,60244.0,60243.0,0.120913]
["bitfinex","BTCUSD",1720943791591,0.497974,60244.0,60243.0,0.01241707]
["bitfinex","BTCUSD",1720943791793,0.497974,60244.0,60243.0,0.02041707]
["bitfinex","BTCUSD",1720943792528,0.497974,60244.0,60243.0,0.01741707]
["bitfinex","BTCUSD",1720943792739,0.497974,60244.0,60243.0,0.02341707]
["bitfinex","BTCUSD",1720943792951,0.165991,60244.0,60243.0,0.02341707]
["bitfinex","BTCUSD",1720943795086,0.497974,60244.0,60243.0,0.02341707]
["bitfinex","BTCUSD",1720943796138,0.63870682,60244.0,60243.0,0.02341707]
["bitfinex","BTCUSD",1720943796338,0.564674,60244.0,60243.0,0.02341707]
["bitfinex","BTCUSD",1720943796764,0.564674,60244.0,60243.0,0.011913]
["bitfinex","BTCUSD",1720943796980,0.564674,60244.0,60243.0,0.006913]
["bitfinex","BTCUSD",1720943797384,0.564674,60244.0,60243.0,0.008913]
["bitfinex","BTCUSD",1720943797724,0.564674,60244.0,60243.0,0.006913]
["bitfinex","BTCUSD",1720943798135,0.565674,60244.0,60243.0,0.006913]
["bitfinex","BTCUSD",1720943798352,0.967838,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943798502,1.028538,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943799316,0.891657,60244.0,60243.0,0.003913]
["bitfinex","BTCUSD",1720943799532,0.001,60244.0,60243.0,0.079113]
["bitfinex","BTCUSD",1720943799735,0.001,60244.0,60243.0,0.528101]
["bitfinex","BTCUSD",1720943799934,0.001,60244.0,60243.0,0.70559907]
["bitfinex","BTCUSD",1720943800132,0.001,60244.0,60243.0,0.70659907]
["bitfinex","BTCUSD",1720943800838,0.165975,60250.0,60247.0,0.12]
["bitfinex","BTCUSD",1720943801035,0.165975,60250.0,60248.0,0.12]
["bitfinex","BTCUSD",1720943801253,0.165975,60250.0,60248.0,0.01169811]
["bitfinex","BTCUSD",1720943801851,0.00850425,60251.0,60248.0,0.17767611]
["bitfinex","BTCUSD",1720943802058,0.0775,60258.0,60253.0,0.12]
["bitfinex","BTCUSD",1720943802059,0.0602,60258.0,60253.0,0.12]
["bitfinex","BTCUSD",1720943802270,0.0602,60258.0,60252.0,0.0607]
["bitfinex","BTCUSD",1720943802271,0.1,60258.0,60252.0,0.0607]
["bitfinex","BTCUSD",1720943802449,0.165959,60256.0,60254.0,0.01166736]
["bitfinex","BTCUSD",1720943802663,0.165959,60256.0,60253.0,0.00867248]
["bitfinex","BTCUSD",1720943802869,0.165959,60256.0,60252.0,0.0607]
["bitfinex","BTCUSD",1720943802870,0.165959,60256.0,60255.0,0.01136223]
["bitfinex","BTCUSD",1720943803080,0.165959,60256.0,60254.0,0.01136736]
["bitfinex","BTCUSD",1720943803343,0.165959,60256.0,60255.0,0.01136223]
["bitfinex","BTCUSD",1720943803543,0.165959,60256.0,60255.0,0.00284055]
["bitfinex","BTCUSD",1720943803788,0.165959,60256.0,60252.0,0.0607]
["bitfinex","BTCUSD",1720943803991,0.165959,60256.0,60255.0,0.01420279]
["bitfinex","BTCUSD",1720943804105,0.165959,60256.0,60252.0,0.0607]
["bitfinex","BTCUSD",1720943804473,0.165959,60256.0,60253.0,0.0142156]
["bitfinex","BTCUSD",1720943805036,0.167959,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1720943805226,0.167959,60256.0,60254.0,0.0137092]
["bitfinex","BTCUSD",1720943805439,0.0667,60255.0,60251.0,0.165971]
["bitfinex","BTCUSD",1720943806558,0.13419184,60255.0,60251.0,0.165971]
["bitfinex","BTCUSD",1720943807282,0.02599666,60254.0,60251.0,0.165971]
["bitfinex","BTCUSD",1720943807714,0.0667,60255.0,60251.0,0.165971]
["bitfinex","BTCUSD",1720943807915,0.35792551,60254.0,60249.0,0.0826]
["bitfinex","BTCUSD",1720943808113,0.35792551,60254.0,60246.0,0.165985]
["bitfinex","BTCUSD",1720943808114,0.165973,60251.0,60246.0,0.165985]
["bitfinex","BTCUSD",1720943808553,0.02599751,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1720943809231,0.165973,60251.0,60246.0,0.165985]
["bitfinex","BTCUSD",1720943809417,0.02599739,60250.0,60246.0,0.170985]
["bitfinex","BTCUSD",1720943809929,0.02599739,60250.0,60246.0,0.172985]
["bitfinex","BTCUSD",1720943810136,0.02599739,60250.0,60246.0,0.178985]
["bitfinex","BTCUSD",1720943810327,0.02599739,60250.0,60247.0,0.01375405]
["bitfinex","BTCUSD",1720943810684,0.02599739,60250.0,60248.0,0.12]
["bitfinex","BTCUSD",1720943810892,0.02599739,60250.0,60249.0,0.12]
["bitfinex","BTCUSD",1720943811110,0.21465155,60253.0,60251.0,0.12]
["bitfinex","BTCUSD",1720943811304,0.19196636,60252.0,60249.0,0.13374123]
["bitfinex","BTCUSD",1720943811478,0.02599736,60251.0,60249.0,0.12]
["bitfinex","BTCUSD",1720943812176,0.02599736,60251.0,60247.0,0.285983]
["bitfinex","BTCUSD",1720943812177,0.04337878,60251.0,60247.0,0.285983]
["bitfinex","BTCUSD",1720943812383,0.02599736,60250.0,60247.0,0.165983]
["bitfinex","BTCUSD",1720943812600,0.02599736,60250.0,60249.0,0.003]
["bitfinex","BTCUSD",1720943812805,0.02599736,60250.0,60247.0,0.165983]
["bitfinex","BTCUSD",1720943813229,0.02599736,60250.0,60249.0,0.011]
["bitfinex","BTCUSD",1720943813432,0.02599736,60250.0,60249.0,0.006]
["bitfinex","BTCUSD",1720943813812,0.02599736,60250.0,60247.0,0.165983]
["bitfinex","BTCUSD",1720943814162,0.02599736,60250.0,60247.0,0.172983]
["bitfinex","BTCUSD",1720943814331,1.161863,60248.0,60247.0,0.007]
["bitfinex","BTCUSD",1720943814533,1.31476036,60248.0,60247.0,0.007]
["bitfinex","BTCUSD",1720943815323,0.497974,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943815523,0.59067136,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943815728,0.92265436,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943817155,0.92265436,60244.0,60243.0,0.003913]
["bitfinex","BTCUSD",1720943818259,1.31483736,60244.0,60243.0,0.003913]
["bitfinex","BTCUSD",1720943818688,1.31483736,60244.0,60243.0,0.005913]
["bitfinex","BTCUSD",1720943819320,0.98285436,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943819504,0.98285436,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943819943,0.98285436,60244.0,60243.0,0.01769268]
["bitfinex","BTCUSD",1720943820115,0.98285436,60244.0,60243.0,0.003913]
["bitfinex","BTCUSD",1720943820321,0.98285436,60244.0,60243.0,0.01769268]
["bitfinex","BTCUSD",1720943820622,0.85595436,60244.0,60243.0,0.01769268]
["bitfinex","BTCUSD",1720943821539,0.52397136,60244.0,60243.0,0.01769268]
["bitfinex","BTCUSD",1720943821747,0.52397136,60244.0,60243.0,0.01469268]
["bitfinex","BTCUSD",1720943821956,0.52397136,60244.0,60243.0,0.01769268]
["bitfinex","BTCUSD",1720943822201,0.52397136,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943824909,0.59847302,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943825084,0.52397136,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943825239,0.59847302,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943825450,0.52397136,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943825650,0.59864991,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943825878,0.52397136,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943826077,0.59865062,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943826251,0.6235437,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943826553,0.6235437,60244.0,60243.0,0.005913]
["bitfinex","BTCUSD",1720943826756,0.6235437,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943827392,0.54135278,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943827773,0.66581821,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943828379,0.54135278,60244.0,60243.0,0.01969268]
["bitfinex","BTCUSD",1720943829786,0.54135278,60244.0,60243.0,0.01261874]
["bitfinex","BTCUSD",1720943829986,0.54135278,60244.0,60240.0,0.12]
["bitfinex","BTCUSD",1720943830188,0.12455009,60241.0,60240.0,0.12]
["bitfinex","BTCUSD",1720943830389,0.02599736,60241.0,60240.0,0.12]
["bitfinex","BTCUSD",1720943830639,0.51535542,60244.0,60239.0,0.166004]
["bitfinex","BTCUSD",1720943830640,0.51535542,60244.0,60241.0,0.12]
["bitfinex","BTCUSD",1720943830849,0.02600038,60243.0,60241.0,0.12]
["bitfinex","BTCUSD",1720943831074,0.02600038,60243.0,60238.0,0.0826]
["bitfinex","BTCUSD",1720943831075,0.02600038,60243.0,60242.0,0.285997]
["bitfinex","BTCUSD",1720943831401,0.02600038,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1720943831617,0.02600038,60243.0,60242.0,0.285997]
["bitfinex","BTCUSD",1720943832986,0.02600038,60243.0,60242.0,0.292997]
["bitfinex","BTCUSD",1720943833758,0.02600038,60243.0,60242.0,0.763791]
["bitfinex","BTCUSD",1720943833972,0.02600038,60243.0,60242.0,1.095785]
["bitfinex","BTCUSD",1720943834166,0.15053952,60243.0,60242.0,1.427779]
["bitfinex","BTCUSD",1720943834533,0.02600038,60243.0,60242.0,1.819773]
["bitfinex","BTCUSD",1720943834739,0.01738142,60244.0,60243.0,1.00997]
["bitfinex","BTCUSD",1720943834960,0.01738142,60244.0,60243.0,1.14877]
["bitfinex","BTCUSD",1720943835477,0.01738142,60244.0,60243.0,1.812746]
["bitfinex","BTCUSD",1720943836223,0.01738142,60244.0,60243.0,1.826746]
["bitfinex","BTCUSD",1720943836396,0.01,60250.0,60249.0,1.341842]
["bitfinex","BTCUSD",1720943836581,0.01,60250.0,60249.0,1.487342]
["bitfinex","BTCUSD",1720943837536,0.01,60250.0,60249.0,1.49863071]
["bitfinex","BTCUSD",1720943838494,0.01,60250.0,60249.0,1.50945288]
["bitfinex","BTCUSD",1720943838859,0.01,60250.0,60249.0,1.51345288]
["bitfinex","BTCUSD",1720943839264,0.01,60250.0,60249.0,1.52645288]
["bitfinex","BTCUSD",1720943839697,0.01,60250.0,60249.0,1.68645288]
["bitfinex","BTCUSD",1720943839896,0.01,60250.0,60249.0,2.01840788]
["bitfinex","BTCUSD",1720943840094,0.01,60250.0,60249.0,2.21840788]
["bitfinex","BTCUSD",1720943840752,0.01,60250.0,60249.0,2.20640788]
["bitfinex","BTCUSD",1720943841335,0.01,60250.0,60249.0,2.19340788]
["bitfinex","BTCUSD",1720943841749,0.01,60250.0,60249.0,2.20740788]
["bitfinex","BTCUSD",1720943842857,0.01,60250.0,60249.0,2.22140788]
["bitfinex","BTCUSD",1720943843062,0.01,60250.0,60249.0,2.02140788]
["bitfinex","BTCUSD",1720943843424,0.01,60250.0,60249.0,2.22140788]
["bitfinex","BTCUSD",1720943843639,0.01,60250.0,60249.0,2.02140788]
["bitfinex","BTCUSD",1720943844026,0.01,60250.0,60249.0,2.22140788]
["bitfinex","BTCUSD",1720943845069,0.00993118,60250.0,60249.0,2.21536036]
["bitfinex","BTCUSD",1720943846118,0.00993118,60250.0,60249.0,2.01536036]
["bitfinex","BTCUSD",1720943848705,0.00993118,60250.0,60249.0,1.88866036]
["bitfinex","BTCUSD",1720943848904,0.00993118,60250.0,60249.0,1.95536036]
["bitfinex","BTCUSD",1720943849555,0.00993118,60250.0,60249.0,2.01536036]
["bitfinex","BTCUSD",1720943851310,0.01076118,60250.0,60249.0,2.01536036]
["bitfinex","BTCUSD",1720943853853,0.01076118,60250.0,60249.0,1.95536036]
["bitfinex","BTCUSD",1720943856592,0.01076118,60250.0,60249.0,2.15536036]
["bitfinex","BTCUSD",1720943857641,0.01076118,60250.0,60249.0,1.82340536]
["bitfinex","BTCUSD",1720943860306,0.01076118,60250.0,60249.0,1.62340536]
["bitfinex","BTCUSD",1720943860860,0.01076118,60250.0,60249.0,1.68340536]
["bitfinex","BTCUSD",1720943861205,0.01076118,60250.0,60249.0,1.70078736]
["bitfinex","BTCUSD",1720943861732,0.01076118,60250.0,60249.0,1.57928736]
["bitfinex","BTCUSD",1720943869026,0.01076118,60250.0,60249.0,1.63928736]
["bitfinex","BTCUSD",1720943874057,0.01076118,60250.0,60249.0,1.57258736]
["bitfinex","BTCUSD",1720943874263,0.01076118,60250.0,60249.0,1.63928736]
["bitfinex","BTCUSD",1720943875883,0.01076118,60250.0,60249.0,1.51258736]
["bitfinex","BTCUSD",1720943876196,0.01076118,60250.0,60249.0,1.57928736]
["bitfinex","BTCUSD",1720943879445,0.01076118,60250.0,60249.0,1.43528736]
["bitfinex","BTCUSD",1720943879653,0.08545451,60250.0,60249.0,1.43528736]
["bitfinex","BTCUSD",1720943880059,0.11144765,60250.0,60249.0,1.43528736]
["bitfinex","BTCUSD",1720943880267,0.03675432,60250.0,60249.0,1.43528736]
["bitfinex","BTCUSD",1720943880471,0.11148913,60250.0,60249.0,1.43528736]
["bitfinex","BTCUSD",1720943881058,0.08549599,60250.0,60249.0,1.43528736]
["bitfinex","BTCUSD",1720943881465,0.01076118,60250.0,60249.0,1.43528736]
["bitfinex","BTCUSD",1720943883988,0.08551985,60250.0,60249.0,1.43620036]
["bitfinex","BTCUSD",1720943884550,0.01076118,60250.0,60249.0,1.43620036]
["bitfinex","BTCUSD",1720943884939,0.08552821,60250.0,60249.0,1.43620036]
["bitfinex","BTCUSD",1720943888121,0.01076118,60250.0,60249.0,0.88424536]
["bitfinex","BTCUSD",1720943888322,0.20078116,60250.0,60249.0,0.22033536]
["bitfinex","BTCUSD",1720943888518,0.17865695,60250.0,60249.0,0.53490836]
["bitfinex","BTCUSD",1720943888964,0.32820092,60250.0,60249.0,0.53490836]
["bitfinex","BTCUSD",1720943889348,0.17865695,60250.0,60249.0,0.03697636]
["bitfinex","BTCUSD",1720943889501,0.32820092,60250.0,60249.0,0.02297636]
["bitfinex","BTCUSD",1720943889704,0.32820092,60250.0,60249.0,0.00897636]
["bitfinex","BTCUSD",1720943889903,0.17865695,60250.0,60249.0,0.02197636]
["bitfinex","BTCUSD",1720943890219,0.17865695,60250.0,60249.0,0.03297636]
["bitfinex","BTCUSD",1720943890220,0.32818207,60250.0,60249.0,0.03297636]
["bitfinex","BTCUSD",1720943890854,0.32818207,60250.0,60249.0,0.02197636]
["bitfinex","BTCUSD",1720943891270,0.17865695,60250.0,60249.0,0.02097636]
["bitfinex","BTCUSD",1720943891525,0.17865695,60250.0,60249.0,0.03297636]
["bitfinex","BTCUSD",1720943891900,0.17865695,60250.0,60249.0,0.02097636]
["bitfinex","BTCUSD",1720943892277,0.17865695,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943892478,0.34463195,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943894789,0.67658195,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943895160,0.67658195,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943896123,0.34463195,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943896327,0.26813195,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943896561,0.26813195,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943896735,0.03675695,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943896939,0.03675695,60250.0,60249.0,0.15397636]
["bitfinex","BTCUSD",1720943897545,0.03675695,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943900711,0.20273195,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943901040,0.17865695,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943902038,0.34463195,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943905180,0.67658195,60250.0,60249.0,0.03397636]
["bitfinex","BTCUSD",1720943905522,0.67658195,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943905742,1.00853195,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943908460,1.51071935,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943909283,1.34048195,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943909679,1.48975791,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943910253,1.34048195,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943910597,1.78975791,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943910797,1.74947031,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943911000,1.98640771,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943911227,2.31835771,60250.0,60249.0,0.025913]
["bitfinex","BTCUSD",1720943911623,2.31835771,60250.0,60249.0,0.013913]
["bitfinex","BTCUSD",1720943911797,2.31935771,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720943912202,2.31935771,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720943912203,1.98740771,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720943912412,1.98940771,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720943912615,2.15112031,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720943912841,2.17412031,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720943913045,2.17312031,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720943913443,2.17412031,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720943914390,1.50484,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943914597,1.91576223,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943914903,1.941758,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943915107,2.32688747,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943915260,2.15913942,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943915461,2.23588057,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943915670,2.32888747,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943915871,2.32688747,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943916283,2.32788747,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943916923,2.32688747,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943917325,2.15913942,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720943917485,2.16813942,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720943918228,2.16813942,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943918229,2.34537682,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943919617,2.00115459,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943921997,2.33313759,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943922205,2.35613759,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943922404,2.28943759,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943922616,2.35613759,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943925337,2.28943759,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943925538,1.85391719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943925749,1.93613679,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943926301,2.00283679,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943926419,1.85391719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943926904,2.00283679,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943927044,2.08068273,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943927244,1.93176313,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943927542,2.08068273,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943928336,2.08068208,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943928539,2.00283614,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943929099,1.85391719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943929298,2.00283614,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943931284,1.85391719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943931698,2.02415459,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943933447,1.85391719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943939696,1.78721719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943939899,1.85391719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943940156,1.78721719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943940360,1.85391719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943941313,1.38671719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943941657,1.38671719,60244.0,60243.0,0.147213]
["bitfinex","BTCUSD",1720943941658,1.20509542,60244.0,60243.0,0.147213]
["bitfinex","BTCUSD",1720943942061,1.05603419,60244.0,60243.0,0.147213]
["bitfinex","BTCUSD",1720943942272,1.20509542,60244.0,60243.0,0.147213]
["bitfinex","BTCUSD",1720943943230,1.05603419,60244.0,60243.0,0.147213]
["bitfinex","BTCUSD",1720943944242,1.20513393,60244.0,60243.0,0.147213]
["bitfinex","BTCUSD",1720943944865,1.20515932,60244.0,60243.0,0.147213]
["bitfinex","BTCUSD",1720943945472,1.16462515,60244.0,60243.0,0.080813]
["bitfinex","BTCUSD",1720943947208,1.05603419,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943947790,1.68801719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943950010,1.88961719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943950186,1.95061719,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943950538,2.12085459,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943954680,2.45283759,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720943954886,2.45283759,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943955715,2.44583759,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943955944,2.43683759,60244.0,60243.0,0.00084782]
["bitfinex","BTCUSD",1720943956153,2.44783759,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943956351,2.46183759,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943956573,2.46183759,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943956816,2.29160019,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943957364,2.29160019,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943957616,2.30560019,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943957820,1.89930019,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943958032,2.09930019,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943958394,2.16600019,60244.0,60243.0,0.00284782]
["bitfinex","BTCUSD",1720943958598,2.15500019,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943959067,2.16700019,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943964166,2.25731863,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943964496,2.50274129,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943966966,2.25731863,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943968200,2.10030019,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943968430,2.41241948,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943970457,2.16700019,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943970796,2.41241911,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943971040,2.16700019,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943971220,2.58265648,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943971622,2.33723759,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943972847,2.58265183,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943974054,2.41241443,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943974369,2.41240577,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943974622,2.16700019,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943982491,1.94400019,60244.0,60243.0,0.08334782]
["bitfinex","BTCUSD",1720943983199,1.94400019,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943983200,1.51201719,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943983616,1.61201719,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943984020,0.78135119,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943984228,0.35162835,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943984429,0.18337719,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943984639,0.18337719,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943984841,0.25159592,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943985044,0.35159592,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943985246,0.33959613,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943985370,0.31159613,60244.0,60243.0,0.15473193]
["bitfinex","BTCUSD",1720943985575,0.31859613,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943985797,0.32659613,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943987471,0.15837719,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943988187,0.32654798,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943988388,0.15837719,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943990048,0.98833419,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943990408,1.32031719,60244.0,60243.0,0.15573193]
["bitfinex","BTCUSD",1720943990614,1.32031719,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943991022,1.32031719,60244.0,60243.0,0.08334782]
["bitfinex","BTCUSD",1720943992392,1.42031719,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943992820,1.32031719,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943992971,1.32031719,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943993178,1.42031719,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943993601,1.56188229,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720943995430,1.56188229,60244.0,60243.0,0.08334782]
["bitfinex","BTCUSD",1720943996016,1.82798229,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720943996683,1.76188229,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720944000186,1.73588652,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720944000759,1.60258652,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720944000992,1.48702658,60244.0,60243.0,0.00184782]
["bitfinex","BTCUSD",1720944001202,0.05838658,60244.0,60243.0,0.14794782]
["bitfinex","BTCUSD",1720944001408,0.16896102,60255.0,60254.0,0.1435]
["bitfinex","BTCUSD",1720944001639,0.02682616,60255.0,60254.0,1.01247035]
["bitfinex","BTCUSD",1720944001851,0.15129354,60255.0,60254.0,0.309464]
["bitfinex","BTCUSD",1720944002066,0.12529738,60255.0,60254.0,0.761392]
["bitfinex","BTCUSD",1720944002270,0.00083,60255.0,60254.0,0.761392]
["bitfinex","BTCUSD",1720944002696,0.00083,60255.0,60254.0,0.754392]
["bitfinex","BTCUSD",1720944003098,0.07545795,60255.0,60254.0,0.756392]
["bitfinex","BTCUSD",1720944003300,0.00083,60255.0,60254.0,0.754392]
["bitfinex","BTCUSD",1720944003526,0.00183,60255.0,60254.0,0.761392]
["bitfinex","BTCUSD",1720944003735,0.00283,60255.0,60254.0,0.767392]
["bitfinex","BTCUSD",1720944004149,0.07641809,60255.0,60254.0,0.760392]
["bitfinex","BTCUSD",1720944004351,0.00283,60255.0,60254.0,0.772392]
["bitfinex","BTCUSD",1720944005040,0.00283,60255.0,60254.0,1.10432]
["bitfinex","BTCUSD",1720944005259,0.00183,60255.0,60254.0,0.314464]
["bitfinex","BTCUSD",1720944005457,0.00183,60255.0,60254.0,0.766392]
["bitfinex","BTCUSD",1720944005656,0.00283,60255.0,60254.0,0.778392]
["bitfinex","BTCUSD",1720944005880,0.00183,60255.0,60254.0,0.766392]
["bitfinex","BTCUSD",1720944006094,0.16594,60263.0,60254.0,0.766392]
["bitfinex","BTCUSD",1720944006095,0.12431349,60270.0,60269.0,0.12]
["bitfinex","BTCUSD",1720944006302,0.12431349,60276.0,60274.0,0.0817]
["bitfinex","BTCUSD",1720944006526,0.12431349,60279.0,60277.0,0.0608]
["bitfinex","BTCUSD",1720944006738,0.0066126,60280.0,60279.0,1.010275]
["bitfinex","BTCUSD",1720944006940,0.0066126,60280.0,60279.0,0.678485]
["bitfinex","BTCUSD",1720944007178,0.0066126,60280.0,60279.0,1.010275]
["bitfinex","BTCUSD",1720944007400,0.0066126,60280.0,60279.0,1.009275]
["bitfinex","BTCUSD",1720944007609,0.0066126,60280.0,60279.0,0.557485]
["bitfinex","BTCUSD",1720944008371,0.83968124,60283.0,60280.0,0.00306353]
["bitfinex","BTCUSD",1720944008570,0.83968124,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1720944008772,0.83968124,60283.0,60282.0,0.164886]
["bitfinex","BTCUSD",1720944009431,0.83968124,60283.0,60282.0,0.247586]
["bitfinex","BTCUSD",1720944009974,0.83968124,60283.0,60282.0,0.0827]
["bitfinex","BTCUSD",1720944010215,0.83968124,60283.0,60282.0,0.0917]
["bitfinex","BTCUSD",1720944010407,0.83968124,60283.0,60282.0,0.0827]
["bitfinex","BTCUSD",1720944010536,0.83968124,60283.0,60282.0,0.248586]
["bitfinex","BTCUSD",1720944010917,0.83968124,60283.0,60282.0,0.589359]
["bitfinex","BTCUSD",1720944011905,0.84068124,60283.0,60282.0,0.603359]
["bitfinex","BTCUSD",1720944012728,0.84068124,60283.0,60282.0,0.594359]
["bitfinex","BTCUSD",1720944013071,0.84068124,60283.0,60282.0,0.608359]
["bitfinex","BTCUSD",1720944013619,0.84068124,60283.0,60282.0,0.594359]
["bitfinex","BTCUSD",1720944014030,0.84068124,60283.0,60282.0,0.608359]
["bitfinex","BTCUSD",1720944014446,0.84068124,60283.0,60282.0,0.594359]
["bitfinex","BTCUSD",1720944014852,0.84051124,60283.0,60282.0,0.580359]
["bitfinex","BTCUSD",1720944015091,0.84051124,60283.0,60282.0,1.032132]
["bitfinex","BTCUSD",1720944015302,0.84151124,60283.0,60282.0,0.926132]
["bitfinex","BTCUSD",1720944015472,0.84151124,60283.0,60282.0,0.912132]
["bitfinex","BTCUSD",1720944015893,0.84251124,60283.0,60282.0,0.940132]
["bitfinex","BTCUSD",1720944016015,0.84151124,60283.0,60282.0,1.046132]
["bitfinex","BTCUSD",1720944016437,0.84251124,60283.0,60282.0,1.060132]
["bitfinex","BTCUSD",1720944016739,0.84251124,60283.0,60282.0,1.046132]
["bitfinex","BTCUSD",1720944016964,0.84251124,60283.0,60282.0,1.106932]
["bitfinex","BTCUSD",1720944017141,0.84251124,60283.0,60282.0,1.452705]
["bitfinex","BTCUSD",1720944017551,0.84251124,60283.0,60282.0,1.44725621]
["bitfinex","BTCUSD",1720944019071,0.84251124,60283.0,60282.0,2.33902921]
["bitfinex","BTCUSD",1720944019236,0.84251124,60283.0,60282.0,2.30602921]
["bitfinex","BTCUSD",1720944019798,0.84251124,60283.0,60282.0,2.32002921]
["bitfinex","BTCUSD",1720944021461,0.84251124,60283.0,60282.0,2.30602921]
["bitfinex","BTCUSD",1720944021841,0.84051124,60283.0,60282.0,2.29202921]
["bitfinex","BTCUSD",1720944022280,0.84051124,60283.0,60282.0,2.30602921]
["bitfinex","BTCUSD",1720944022872,0.84051124,60283.0,60282.0,2.32002921]
["bitfinex","BTCUSD",1720944023275,0.84051124,60283.0,60282.0,1.76125621]
["bitfinex","BTCUSD",1720944023660,0.84051124,60283.0,60282.0,1.56125621]
["bitfinex","BTCUSD",1720944025692,0.84051124,60283.0,60282.0,1.00948321]
["bitfinex","BTCUSD",1720944025892,0.84051124,60283.0,60282.0,1.12948321]
["bitfinex","BTCUSD",1720944028175,0.84051124,60283.0,60282.0,1.46125621]
["bitfinex","BTCUSD",1720944028593,0.84051124,60283.0,60282.0,1.66568395]
["bitfinex","BTCUSD",1720944030528,0.84051124,60283.0,60282.0,1.66568567]
["bitfinex","BTCUSD",1720944035395,0.84051124,60283.0,60282.0,1.89234224]
["bitfinex","BTCUSD",1720944035616,0.84051124,60283.0,60282.0,1.87253956]
["bitfinex","BTCUSD",1720944036403,0.84051124,60283.0,60282.0,1.66568567]
["bitfinex","BTCUSD",1720944037017,0.84051124,60283.0,60282.0,1.07600421]
["bitfinex","BTCUSD",1720944037406,0.84051124,60283.0,60282.0,1.26739573]
["bitfinex","BTCUSD",1720944037611,0.84051124,60283.0,60282.0,1.26739666]
["bitfinex","BTCUSD",1720944037823,0.84051124,60283.0,60282.0,1.14739666]
["bitfinex","BTCUSD",1720944038242,0.84051124,60283.0,60282.0,1.26739666]
["bitfinex","BTCUSD",1720944040393,0.84051124,60283.0,60282.0,0.81562366]
["bitfinex","BTCUSD",1720944040595,0.84051124,60283.0,60282.0,0.17446466]
["bitfinex","BTCUSD",1720944041797,1.80833124,60283.0,60282.0,0.02255121]
["bitfinex","BTCUSD",1720944042208,1.80833124,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1720944042413,0.165898,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1720944042616,0.165898,60278.0,60275.0,0.1379412]
["bitfinex","BTCUSD",1720944042860,0.165898,60278.0,60276.0,0.1379412]
["bitfinex","BTCUSD",1720944043033,0.165898,60278.0,60276.0,0.00857042]
["bitfinex","BTCUSD",1720944043469,0.165898,60278.0,60277.0,0.00856722]
["bitfinex","BTCUSD",1720944043799,0.165898,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1720944044350,0.165898,60278.0,60275.0,0.00857362]
["bitfinex","BTCUSD",1720944044705,0.165898,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1720944044910,0.165898,60278.0,60276.0,0.00857042]
["bitfinex","BTCUSD",1720944045115,0.165898,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1720944045314,0.165898,60278.0,60277.0,0.00856722]
["bitfinex","BTCUSD",1720944045520,0.165898,60278.0,60276.0,0.014]
["bitfinex","BTCUSD",1720944045718,0.165898,60278.0,60277.0,0.00856722]
["bitfinex","BTCUSD",1720944046316,0.165898,60278.0,60274.0,0.179908]
["bitfinex","BTCUSD",1720944046867,0.165898,60278.0,60275.0,0.00857362]
["bitfinex","BTCUSD",1720944047096,0.165898,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1720944047267,0.165898,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1720944047471,0.165898,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1720944047678,0.165898,60278.0,60277.0,0.02256722]
["bitfinex","BTCUSD",1720944048507,0.165898,60278.0,60277.0,0.00856722]
["bitfinex","BTCUSD",1720944048714,0.16589,60281.0,60277.0,0.09766722]
["bitfinex","BTCUSD",1720944048910,0.165894,60280.0,60277.0,0.09766722]
["bitfinex","BTCUSD",1720944049740,0.165027,60280.0,60277.0,0.11166722]
["bitfinex","BTCUSD",1720944050187,0.165027,60280.0,60277.0,0.09766722]
["bitfinex","BTCUSD",1720944050420,0.165027,60280.0,60277.0,0.08366722]
["bitfinex","BTCUSD",1720944050643,0.165027,60280.0,60277.0,0.09666722]
["bitfinex","BTCUSD",1720944050866,0.165895,60279.0,60277.0,0.02156722]
["bitfinex","BTCUSD",1720944051201,0.165895,60279.0,60277.0,0.03356722]
["bitfinex","BTCUSD",1720944051804,0.165895,60279.0,60277.0,0.02156722]
["bitfinex","BTCUSD",1720944052759,0.165895,60279.0,60277.0,0.00856722]
["bitfinex","BTCUSD",1720944052970,0.165895,60279.0,60277.0,0.02256722]
["bitfinex","BTCUSD",1720944053120,0.165895,60279.0,60277.0,0.014]
["bitfinex","BTCUSD",1720944053319,0.165895,60279.0,60278.0,0.00856401]
["bitfinex","BTCUSD",1720944054865,0.165895,60279.0,60278.0,0.014]
["bitfinex","BTCUSD",1720944055063,0.165895,60279.0,60278.0,0.03556401]
["bitfinex","BTCUSD",1720944060453,0.497685,60279.0,60278.0,0.03556401]
["bitfinex","BTCUSD",1720944060659,1.234575,60279.0,60278.0,0.03556401]
["bitfinex","BTCUSD",1720944060879,0.2051,60279.0,60278.0,0.027]
["bitfinex","BTCUSD",1720944061091,0.84051124,60283.0,60282.0,0.692759]
["bitfinex","BTCUSD",1720944061309,0.84051124,60283.0,60282.0,0.822459]
["bitfinex","BTCUSD",1720944061514,0.84051124,60283.0,60282.0,1.49455621]
["bitfinex","BTCUSD",1720944061718,0.84051124,60283.0,60282.0,1.55455621]
["bitfinex","BTCUSD",1720944062124,0.85788878,60283.0,60282.0,1.55455621]
["bitfinex","BTCUSD",1720944062330,0.85788878,60283.0,60282.0,1.49455621]
["bitfinex","BTCUSD",1720944062752,0.85788878,60283.0,60282.0,1.48785621]
["bitfinex","BTCUSD",1720944063171,0.85788878,60283.0,60282.0,1.42785621]
["bitfinex","BTCUSD",1720944063591,0.85788878,60283.0,60282.0,1.44185621]
["bitfinex","BTCUSD",1720944064032,0.85788878,60283.0,60282.0,1.45585621]
["bitfinex","BTCUSD",1720944064234,0.85788878,60283.0,60282.0,1.51585621]
["bitfinex","BTCUSD",1720944064443,0.85788878,60283.0,60282.0,1.45585621]
["bitfinex","BTCUSD",1720944065085,0.85788878,60283.0,60282.0,1.51585621]
["bitfinex","BTCUSD",1720944067017,0.85788878,60283.0,60282.0,1.33585621]
["bitfinex","BTCUSD",1720944067225,0.85788878,60283.0,60282.0,1.51585621]
["bitfinex","BTCUSD",1720944069172,0.85788878,60283.0,60282.0,1.84762921]
["bitfinex","BTCUSD",1720944069342,0.85788878,60283.0,60282.0,1.78762921]
["bitfinex","BTCUSD",1720944070872,0.85788878,60283.0,60282.0,1.84762921]
["bitfinex","BTCUSD",1720944071282,0.84051124,60283.0,60282.0,1.94762921]
["bitfinex","BTCUSD",1720944072288,0.84051124,60283.0,60282.0,1.93362921]
["bitfinex","BTCUSD",1720944072490,0.84051124,60283.0,60282.0,1.94762921]
["bitfinex","BTCUSD",1720944073167,0.84051124,60283.0,60282.0,1.93362921]
["bitfinex","BTCUSD",1720944073541,0.84051124,60283.0,60282.0,1.94762921]
["bitfinex","BTCUSD",1720944074547,0.84051124,60283.0,60282.0,1.76762921]
["bitfinex","BTCUSD",1720944074724,0.84051124,60283.0,60282.0,1.94762921]
["bitfinex","BTCUSD",1720944075258,0.84051124,60283.0,60282.0,1.76762921]
["bitfinex","BTCUSD",1720944075424,0.84051124,60283.0,60282.0,1.94762921]
["bitfinex","BTCUSD",1720944075660,0.84051124,60283.0,60282.0,1.76762921]
["bitfinex","BTCUSD",1720944076042,0.84051124,60283.0,60282.0,1.94762921]
["bitfinex","BTCUSD",1720944076494,0.84051124,60283.0,60282.0,1.98090921]
["bitfinex","BTCUSD",1720944082573,0.84051124,60283.0,60282.0,2.04760921]
["bitfinex","BTCUSD",1720944083604,0.84051124,60283.0,60282.0,2.14760921]
["bitfinex","BTCUSD",1720944083817,0.84051124,60283.0,60282.0,2.17060921]
["bitfinex","BTCUSD",1720944084035,0.84051124,60283.0,60282.0,2.50238221]
["bitfinex","BTCUSD",1720944084392,0.84051124,60283.0,60282.0,2.40238221]
["bitfinex","BTCUSD",1720944084757,0.84051124,60283.0,60282.0,2.50238221]
["bitfinex","BTCUSD",1720944086319,0.84051124,60283.0,60282.0,2.70238221]
["bitfinex","BTCUSD",1720944087930,0.84051124,60283.0,60282.0,2.60238221]
["bitfinex","BTCUSD",1720944088159,0.84051124,60283.0,60282.0,2.70238221]
["bitfinex","BTCUSD",1720944088925,0.84051124,60283.0,60282.0,2.60238221]
["bitfinex","BTCUSD",1720944089126,0.84051124,60283.0,60282.0,2.04760921]
["bitfinex","BTCUSD",1720944090477,0.84051124,60283.0,60282.0,1.65103621]
["bitfinex","BTCUSD",1720944090679,0.84051124,60283.0,60282.0,1.71773621]
["bitfinex","BTCUSD",1720944091107,0.84051124,60283.0,60282.0,1.65103621]
["bitfinex","BTCUSD",1720944091307,0.84051124,60283.0,60282.0,1.51773621]
["bitfinex","BTCUSD",1720944094939,0.84051124,60283.0,60282.0,1.57773621]
["bitfinex","BTCUSD",1720944096844,0.84051124,60283.0,60282.0,1.90950921]
["bitfinex","BTCUSD",1720944099082,0.84051124,60283.0,60282.0,2.74700921]
["bitfinex","BTCUSD",1720944099291,0.84051124,60283.0,60282.0,2.77000921]
["bitfinex","BTCUSD",1720944102224,0.84051124,60283.0,60282.0,2.75600921]
["bitfinex","BTCUSD",1720944102428,0.84051124,60283.0,60282.0,2.25600921]
["bitfinex","BTCUSD",1720944102571,0.84051124,60283.0,60282.0,2.97000921]
["bitfinex","BTCUSD",1720944102765,0.84051124,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944102974,0.84051124,60283.0,60282.0,3.28778221]
["bitfinex","BTCUSD",1720944103452,0.84051124,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944103705,0.84051124,60283.0,60282.0,3.28778221]
["bitfinex","BTCUSD",1720944103706,0.84022697,60283.0,60282.0,3.28778221]
["bitfinex","BTCUSD",1720944103919,0.84022697,60283.0,60282.0,2.58778221]
["bitfinex","BTCUSD",1720944104098,0.84022697,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944104339,0.84022697,60283.0,60282.0,3.28778221]
["bitfinex","BTCUSD",1720944104535,0.84022697,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944105606,0.84022697,60283.0,60282.0,2.97000921]
["bitfinex","BTCUSD",1720944105801,0.84022697,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944107715,0.84022697,60283.0,60282.0,3.4396547]
["bitfinex","BTCUSD",1720944108434,0.84022697,60283.0,60282.0,3.28778221]
["bitfinex","BTCUSD",1720944108860,0.84022697,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944109276,0.84022697,60283.0,60282.0,3.43965541]
["bitfinex","BTCUSD",1720944109474,0.84022697,60283.0,60282.0,3.42565541]
["bitfinex","BTCUSD",1720944109971,0.84022697,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944110554,0.84022697,60283.0,60282.0,3.28778221]
["bitfinex","BTCUSD",1720944111455,0.84022697,60283.0,60282.0,3.43965567]
["bitfinex","BTCUSD",1720944111605,0.84022697,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944111821,0.84022697,60283.0,60282.0,3.43965467]
["bitfinex","BTCUSD",1720944112026,0.84022697,60283.0,60282.0,3.30178221]
["bitfinex","BTCUSD",1720944113680,0.84022697,60283.0,60282.0,3.30269521]
["bitfinex","BTCUSD",1720944121094,0.84022697,60283.0,60282.0,2.60269521]
["bitfinex","BTCUSD",1720944121301,0.84022697,60283.0,60282.0,3.30269521]
["bitfinex","BTCUSD",1720944122268,0.84022697,60283.0,60282.0,3.44056804]
["bitfinex","BTCUSD",1720944122674,0.84022697,60283.0,60282.0,3.30269521]
["bitfinex","BTCUSD",1720944122875,0.84022697,60283.0,60282.0,3.44056847]
["bitfinex","BTCUSD",1720944123500,0.84022697,60283.0,60282.0,3.44056745]
["bitfinex","BTCUSD",1720944123701,0.8399427,60283.0,60282.0,3.44056745]
["bitfinex","BTCUSD",1720944124933,0.8399427,60283.0,60282.0,3.44056915]
["bitfinex","BTCUSD",1720944125172,0.8399427,60283.0,60282.0,2.74056915]
["bitfinex","BTCUSD",1720944125316,0.8399427,60283.0,60282.0,3.44056915]
["bitfinex","BTCUSD",1720944126764,0.8399427,60283.0,60282.0,3.44056705]
["bitfinex","BTCUSD",1720944127164,0.8399427,60283.0,60282.0,3.44056619]
["bitfinex","BTCUSD",1720944128490,0.8399427,60283.0,60282.0,3.54056619]
["bitfinex","BTCUSD",1720944128691,0.8399427,60283.0,60282.0,3.52656619]
["bitfinex","BTCUSD",1720944129091,0.8399427,60283.0,60282.0,3.54056619]
["bitfinex","BTCUSD",1720944130003,0.8399427,60283.0,60282.0,3.52656021]
["bitfinex","BTCUSD",1720944130209,0.8399427,60283.0,60282.0,3.54056021]
["bitfinex","BTCUSD",1720944130410,0.8399427,60283.0,60282.0,3.52656021]
["bitfinex","BTCUSD",1720944130603,0.8399427,60283.0,60282.0,3.51256021]
["bitfinex","BTCUSD",1720944131020,0.8399427,60283.0,60282.0,3.54056021]
["bitfinex","BTCUSD",1720944131226,0.8399427,60283.0,60282.0,3.52656021]
["bitfinex","BTCUSD",1720944131552,0.8399427,60283.0,60282.0,3.54056021]
["bitfinex","BTCUSD",1720944133370,0.8399427,60283.0,60282.0,3.40269521]
["bitfinex","BTCUSD",1720944133582,0.8399427,60283.0,60282.0,3.54055975]
["bitfinex","BTCUSD",1720944135879,0.8399427,60283.0,60282.0,4.24055975]
["bitfinex","BTCUSD",1720944136784,0.8399427,60283.0,60282.0,4.24055955]
["bitfinex","BTCUSD",1720944137208,0.8399427,60283.0,60282.0,4.10269521]
["bitfinex","BTCUSD",1720944137438,0.8399427,60283.0,60282.0,4.24055955]
["bitfinex","BTCUSD",1720944140051,0.8399427,60283.0,60282.0,4.10269521]
["bitfinex","BTCUSD",1720944140224,0.8399427,60283.0,60282.0,4.24055815]
["bitfinex","BTCUSD",1720944141649,0.8399427,60283.0,60282.0,4.57233115]
["bitfinex","BTCUSD",1720944142796,0.8399427,60283.0,60282.0,4.24055815]
["bitfinex","BTCUSD",1720944143019,0.8399427,60283.0,60282.0,4.17915815]
["bitfinex","BTCUSD",1720944143413,0.8399427,60283.0,60282.0,4.04129521]
["bitfinex","BTCUSD",1720944143657,0.83965843,60283.0,60282.0,4.17915954]
["bitfinex","BTCUSD",1720944144262,0.83965843,60283.0,60282.0,3.47915954]
["bitfinex","BTCUSD",1720944146799,0.83965843,60283.0,60282.0,3.34129521]
["bitfinex","BTCUSD",1720944147017,0.83965843,60283.0,60282.0,3.47915788]
["bitfinex","BTCUSD",1720944150655,0.83965843,60283.0,60282.0,3.54565988]
["bitfinex","BTCUSD",1720944150799,0.83965843,60283.0,60282.0,3.54565871]
["bitfinex","BTCUSD",1720944153711,0.83965843,60283.0,60282.0,3.54565787]
["bitfinex","BTCUSD",1720944154130,0.83965843,60283.0,60282.0,3.46955787]
["bitfinex","BTCUSD",1720944154332,0.83965843,60283.0,60282.0,2.76955787]
["bitfinex","BTCUSD",1720944154488,0.83965843,60283.0,60282.0,3.46955787]
["bitfinex","BTCUSD",1720944155137,0.83965843,60283.0,60282.0,2.54655787]
["bitfinex","BTCUSD",1720944155307,0.98115843,60283.0,60282.0,2.74655787]
["bitfinex","BTCUSD",1720944157025,0.98115843,60283.0,60282.0,2.74656695]
["bitfinex","BTCUSD",1720944158707,0.98115843,60283.0,60282.0,2.74156695]
["bitfinex","BTCUSD",1720944159928,0.90485843,60283.0,60282.0,2.94156695]
["bitfinex","BTCUSD",1720944160132,0.83965843,60283.0,60282.0,2.94156695]
["bitfinex","BTCUSD",1720944160339,0.83965843,60283.0,60282.0,2.94156733]
["bitfinex","BTCUSD",1720944163743,0.83937416,60283.0,60282.0,2.80369721]
["bitfinex","BTCUSD",1720944163890,0.83937416,60283.0,60282.0,2.94156733]
["bitfinex","BTCUSD",1720944166064,0.83937416,60283.0,60282.0,2.74156733]
["bitfinex","BTCUSD",1720944167114,0.83937416,60283.0,60282.0,2.74156778]
["bitfinex","BTCUSD",1720944168437,0.83937416,60283.0,60282.0,2.94156778]
["bitfinex","BTCUSD",1720944169199,0.83937416,60283.0,60282.0,3.07836778]
["bitfinex","BTCUSD",1720944169959,0.83937416,60283.0,60282.0,3.10136778]
["bitfinex","BTCUSD",1720944170510,0.83771642,60283.0,60282.0,3.10136576]
["bitfinex","BTCUSD",1720944171912,0.83771642,60283.0,60282.0,2.96349721]
["bitfinex","BTCUSD",1720944172048,0.83771642,60283.0,60282.0,3.10136349]
["bitfinex","BTCUSD",1720944172049,0.8364857,60283.0,60282.0,3.10136349]
["bitfinex","BTCUSD",1720944174038,0.8364857,60283.0,60282.0,3.10136256]
["bitfinex","BTCUSD",1720944175164,0.8364857,60283.0,60282.0,3.04086256]
["bitfinex","BTCUSD",1720944176355,0.8364857,60283.0,60282.0,2.96456256]
["bitfinex","BTCUSD",1720944177365,0.8364857,60283.0,60282.0,2.96456316]
["bitfinex","BTCUSD",1720944177760,0.8364857,60283.0,60282.0,2.82669721]
["bitfinex","BTCUSD",1720944177931,0.8364857,60283.0,60282.0,2.96456347]
["bitfinex","BTCUSD",1720944178783,0.7364857,60283.0,60282.0,2.96456347]
["bitfinex","BTCUSD",1720944180652,0.7364857,60283.0,60282.0,2.96456384]
["bitfinex","BTCUSD",1720944183320,0.7364857,60283.0,60282.0,2.96456321]
["bitfinex","BTCUSD",1720944183699,0.73620143,60283.0,60282.0,2.96456321]
["bitfinex","BTCUSD",1720944184693,0.73620143,60283.0,60282.0,2.34309021]
["bitfinex","BTCUSD",1720944184896,0.80010143,60283.0,60282.0,2.20979021]
["bitfinex","BTCUSD",1720944185095,0.80010143,60283.0,60282.0,2.90979021]
["bitfinex","BTCUSD",1720944185304,0.80010143,60283.0,60282.0,2.40979021]
["bitfinex","BTCUSD",1720944186836,0.73620143,60283.0,60282.0,2.94156321]
["bitfinex","BTCUSD",1720944187501,0.73620143,60283.0,60282.0,2.96456321]
["bitfinex","BTCUSD",1720944189917,0.73620143,60283.0,60282.0,2.9645685]
["bitfinex","BTCUSD",1720944192486,0.73620143,60283.0,60282.0,2.8978685]
["bitfinex","BTCUSD",1720944192692,0.73620143,60283.0,60282.0,2.9645685]
["bitfinex","BTCUSD",1720944193114,0.73620143,60283.0,60282.0,2.82669721]
["bitfinex","BTCUSD",1720944193316,0.73620143,60283.0,60282.0,2.96456907]
["bitfinex","BTCUSD",1720944194703,0.73620143,60283.0,60282.0,3.11741414]
["bitfinex","BTCUSD",1720944194907,0.73620143,60283.0,60282.0,3.04306907]
["bitfinex","BTCUSD",1720944195798,0.73620143,60283.0,60282.0,2.96456907]
["bitfinex","BTCUSD",1720944196452,0.73620143,60283.0,60282.0,2.82669721]
["bitfinex","BTCUSD",1720944196682,0.73620143,60283.0,60282.0,2.96455835]
["bitfinex","BTCUSD",1720944198681,0.73620143,60283.0,60282.0,3.46455835]
["bitfinex","BTCUSD",1720944198884,0.73620143,60283.0,60282.0,2.76455835]
["bitfinex","BTCUSD",1720944199136,0.81750143,60283.0,60282.0,2.08308535]
["bitfinex","BTCUSD",1720944199346,0.81750143,60283.0,60282.0,1.74522421]
["bitfinex","BTCUSD",1720944199347,0.88140143,60283.0,60282.0,1.74522421]
["bitfinex","BTCUSD",1720944199552,0.88140143,60283.0,60282.0,0.92839821]
["bitfinex","BTCUSD",1720944199763,0.88140143,60283.0,60282.0,1.06769821]
["bitfinex","BTCUSD",1720944199969,0.95615662,60283.0,60282.0,1.06769821]
["bitfinex","BTCUSD",1720944200172,0.88140143,60283.0,60282.0,1.41347121]
["bitfinex","BTCUSD",1720944200376,0.88140143,60283.0,60282.0,1.39947121]
["bitfinex","BTCUSD",1720944200620,0.88140143,60283.0,60282.0,1.38547121]
["bitfinex","BTCUSD",1720944200820,0.88140143,60283.0,60282.0,1.39947121]
["bitfinex","BTCUSD",1720944201149,0.88140143,60283.0,60282.0,1.45947121]
["bitfinex","BTCUSD",1720944201576,0.88140143,60283.0,60282.0,1.79124421]
["bitfinex","BTCUSD",1720944201818,0.88140143,60283.0,60282.0,1.77724421]
["bitfinex","BTCUSD",1720944202034,0.73620143,60283.0,60282.0,1.77724421]
["bitfinex","BTCUSD",1720944202943,0.73620143,60283.0,60282.0,1.89124421]
["bitfinex","BTCUSD",1720944203379,0.73620143,60283.0,60282.0,1.87724421]
["bitfinex","BTCUSD",1720944203792,0.73591716,60283.0,60282.0,1.90524421]
["bitfinex","BTCUSD",1720944204016,0.73591716,60283.0,60282.0,1.89124421]
["bitfinex","BTCUSD",1720944204416,0.73591716,60283.0,60282.0,1.90524421]
["bitfinex","BTCUSD",1720944208112,0.73591716,60283.0,60282.0,2.10524421]
["bitfinex","BTCUSD",1720944208314,0.73591716,60283.0,60282.0,1.90524421]
["bitfinex","BTCUSD",1720944208802,0.73591716,60283.0,60282.0,2.10524421]
["bitfinex","BTCUSD",1720944208988,0.73591716,60283.0,60282.0,2.18734421]
["bitfinex","BTCUSD",1720944209751,0.73591716,60283.0,60282.0,1.98734421]
["bitfinex","BTCUSD",1720944210157,0.73591716,60283.0,60282.0,1.99666533]
["bitfinex","BTCUSD",1720944212229,0.73591716,60283.0,60282.0,2.19666533]
["bitfinex","BTCUSD",1720944213016,0.73591716,60283.0,60282.0,2.52843833]
["bitfinex","BTCUSD",1720944213202,0.73591716,60283.0,60282.0,2.19666533]
["bitfinex","BTCUSD",1720944213606,0.73591716,60283.0,60282.0,2.52843833]
["bitfinex","BTCUSD",1720944214485,0.73591716,60283.0,60282.0,2.59243833]
["bitfinex","BTCUSD",1720944214681,0.73591716,60283.0,60282.0,2.26066533]
["bitfinex","BTCUSD",1720944215543,0.73591716,60283.0,60282.0,2.59243833]
["bitfinex","BTCUSD",1720944216740,0.73591716,60283.0,60282.0,2.06066533]
["bitfinex","BTCUSD",1720944217296,0.73591716,60283.0,60282.0,2.39243833]
["bitfinex","BTCUSD",1720944218573,0.73591716,60283.0,60282.0,2.06066533]
["bitfinex","BTCUSD",1720944219822,0.73591716,60283.0,60282.0,2.39243833]
["bitfinex","BTCUSD",1720944223819,0.73563289,60283.0,60282.0,2.39243833]
["bitfinex","BTCUSD",1720944224022,0.73563289,60283.0,60282.0,2.61543833]
["bitfinex","BTCUSD",1720944224438,0.73563289,60283.0,60282.0,2.85331093]
["bitfinex","BTCUSD",1720944229994,0.73563289,60283.0,60282.0,2.85330088]
["bitfinex","BTCUSD",1720944231236,0.73563289,60283.0,60282.0,3.55330088]
["bitfinex","BTCUSD",1720944232259,0.73563289,60283.0,60282.0,3.55330052]
["bitfinex","BTCUSD",1720944233492,0.73563289,60283.0,60282.0,3.55330042]
["bitfinex","BTCUSD",1720944233696,0.73563289,60283.0,60282.0,3.55330041]
["bitfinex","BTCUSD",1720944236780,0.73563289,60283.0,60282.0,3.55329998]
["bitfinex","BTCUSD",1720944238246,0.73563289,60283.0,60282.0,2.85329998]
["bitfinex","BTCUSD",1720944240253,0.73563289,60283.0,60282.0,2.71543833]
["bitfinex","BTCUSD",1720944240437,0.73563289,60283.0,60282.0,2.85330016]
["bitfinex","BTCUSD",1720944241464,0.73563289,60283.0,60282.0,2.85342642]
["bitfinex","BTCUSD",1720944242232,0.68653335,60283.0,60282.0,2.85342642]
["bitfinex","BTCUSD",1720944242646,0.68653335,60283.0,60282.0,2.70732642]
["bitfinex","BTCUSD",1720944242855,0.68653335,60283.0,60282.0,2.77402885]
["bitfinex","BTCUSD",1720944243061,0.75063335,60283.0,60282.0,2.77402885]
["bitfinex","BTCUSD",1720944243460,0.75063335,60283.0,60282.0,2.77403017]
["bitfinex","BTCUSD",1720944243461,0.68653335,60283.0,60282.0,2.77403017]
["bitfinex","BTCUSD",1720944243800,0.68624908,60283.0,60282.0,2.77403017]
["bitfinex","BTCUSD",1720944246108,0.68624908,60283.0,60282.0,2.63616459]
["bitfinex","BTCUSD",1720944246240,0.68624908,60283.0,60282.0,2.77402971]
["bitfinex","BTCUSD",1720944246662,0.68624908,60283.0,60282.0,2.91492971]
["bitfinex","BTCUSD",1720944249568,0.68624908,60283.0,60282.0,2.9149273]
["bitfinex","BTCUSD",1720944250075,0.68624908,60283.0,60282.0,2.8493273]
["bitfinex","BTCUSD",1720944251661,0.68624908,60283.0,60282.0,2.9149273]
["bitfinex","BTCUSD",1720944254248,0.68624908,60283.0,60282.0,3.2467003]
["bitfinex","BTCUSD",1720944256075,0.75034908,60283.0,60282.0,3.1058003]
["bitfinex","BTCUSD",1720944256283,0.75034908,60283.0,60282.0,2.96793759]
["bitfinex","BTCUSD",1720944256453,0.75034908,60283.0,60282.0,3.10580066]
["bitfinex","BTCUSD",1720944256653,0.68624908,60283.0,60282.0,3.10580066]
["bitfinex","BTCUSD",1720944256859,0.68624908,60283.0,60282.0,3.10580263]
["bitfinex","BTCUSD",1720944257485,0.68624908,60283.0,60282.0,2.77402963]
["bitfinex","BTCUSD",1720944257689,0.76894908,60283.0,60282.0,2.97402963]
["bitfinex","BTCUSD",1720944259565,0.76894908,60283.0,60282.0,2.97403032]
["bitfinex","BTCUSD",1720944259724,0.76894908,60283.0,60282.0,2.83616459]
["bitfinex","BTCUSD",1720944259899,0.76894908,60283.0,60282.0,2.97403295]
["bitfinex","BTCUSD",1720944260508,0.68624908,60283.0,60282.0,2.97403295]
["bitfinex","BTCUSD",1720944261355,0.76894908,60283.0,60282.0,3.47403295]
["bitfinex","BTCUSD",1720944262558,0.76894908,60283.0,60282.0,3.27403295]
["bitfinex","BTCUSD",1720944262924,0.76894908,60283.0,60282.0,3.13616459]
["bitfinex","BTCUSD",1720944263041,0.76894908,60283.0,60282.0,3.27403315]
["bitfinex","BTCUSD",1720944263908,0.76866481,60283.0,60282.0,3.27403315]
["bitfinex","BTCUSD",1720944265631,0.68596481,60283.0,60282.0,3.27403315]
["bitfinex","BTCUSD",1720944265872,0.68596481,60283.0,60282.0,3.47403315]
["bitfinex","BTCUSD",1720944266400,0.68596481,60283.0,60282.0,3.47403336]
["bitfinex","BTCUSD",1720944267409,0.68596481,60283.0,60282.0,3.27403336]
["bitfinex","BTCUSD",1720944267792,0.68596481,60283.0,60282.0,3.47403336]
["bitfinex","BTCUSD",1720944267997,0.68596481,60283.0,60282.0,3.27403336]
["bitfinex","BTCUSD",1720944270158,0.68596481,60283.0,60282.0,3.13616459]
["bitfinex","BTCUSD",1720944270364,0.76616481,60283.0,60282.0,3.27403354]
["bitfinex","BTCUSD",1720944273099,0.76616481,60283.0,60282.0,3.27403901]
["bitfinex","BTCUSD",1720944273716,0.83266481,60283.0,60282.0,2.02139159]
["bitfinex","BTCUSD",1720944273913,0.83266481,60283.0,60282.0,2.01207047]
["bitfinex","BTCUSD",1720944274324,0.83266481,60283.0,60282.0,1.81207047]
["bitfinex","BTCUSD",1720944274973,0.83266481,60283.0,60282.0,1.91207047]
["bitfinex","BTCUSD",1720944279234,0.83266481,60283.0,60282.0,1.48029747]
["bitfinex","BTCUSD",1720944279652,0.83266481,60283.0,60282.0,1.41359747]
["bitfinex","BTCUSD",1720944279859,0.90731248,60283.0,60282.0,1.48029747]
["bitfinex","BTCUSD",1720944280061,0.90731248,60283.0,60282.0,1.46629747]
["bitfinex","BTCUSD",1720944280268,0.83266481,60283.0,60282.0,1.46629747]
["bitfinex","BTCUSD",1720944280468,0.83266481,60283.0,60282.0,1.48029747]
["bitfinex","BTCUSD",1720944280867,0.83266481,60283.0,60282.0,1.46629747]
["bitfinex","BTCUSD",1720944281069,0.83266481,60283.0,60282.0,1.45229747]
["bitfinex","BTCUSD",1720944281267,0.83266481,60283.0,60282.0,1.46629747]
["bitfinex","BTCUSD",1720944281673,0.83266481,60283.0,60282.0,1.45229747]
["bitfinex","BTCUSD",1720944282078,0.83266481,60283.0,60282.0,1.46629747]
["bitfinex","BTCUSD",1720944282689,0.83266481,60283.0,60282.0,1.48029747]
["bitfinex","BTCUSD",1720944283272,0.0083,60295.0,60294.0,0.7133]
["bitfinex","BTCUSD",1720944283476,0.002,60309.0,60297.0,1.145845]
["bitfinex","BTCUSD",1720944283683,0.002,60309.0,60304.0,1.710778]
["bitfinex","BTCUSD",1720944283919,0.002,60309.0,60304.0,2.872434]
["bitfinex","BTCUSD",1720944283920,0.00801573,60305.0,60304.0,2.872434]
["bitfinex","BTCUSD",1720944284115,0.00041573,60305.0,60304.0,3.69110363]
["bitfinex","BTCUSD",1720944284265,0.002,60309.0,60308.0,2.005635]
["bitfinex","BTCUSD",1720944284479,1e-06,60310.0,60309.0,1.342362]
["bitfinex","BTCUSD",1720944284704,0.0762,60335.0,60328.0,0.744821]
["bitfinex","BTCUSD",1720944284906,0.0762,60335.0,60328.0,1.680123]
["bitfinex","BTCUSD",1720944285114,0.0762,60335.0,60328.0,1.68864987]
["bitfinex","BTCUSD",1720944285734,0.0762,60335.0,60328.0,1.74864987]
["bitfinex","BTCUSD",1720944285947,0.0762,60335.0,60328.0,1.68864987]
["bitfinex","BTCUSD",1720944286349,0.0762,60335.0,60328.0,1.52214987]
["bitfinex","BTCUSD",1720944287249,0.0762,60335.0,60328.0,1.53614987]
["bitfinex","BTCUSD",1720944287590,0.0762,60335.0,60328.0,1.52214987]
["bitfinex","BTCUSD",1720944287932,0.0762,60335.0,60328.0,1.59614987]
["bitfinex","BTCUSD",1720944288134,0.0762,60335.0,60328.0,1.53614987]
["bitfinex","BTCUSD",1720944288341,0.0762,60335.0,60328.0,1.55014987]
["bitfinex","BTCUSD",1720944288551,0.0762,60335.0,60328.0,1.59614987]
["bitfinex","BTCUSD",1720944288983,0.0762,60335.0,60328.0,1.94167087]
["bitfinex","BTCUSD",1720944289136,0.0762,60335.0,60328.0,1.92767087]
["bitfinex","BTCUSD",1720944289337,0.0762,60335.0,60328.0,1.91367087]
["bitfinex","BTCUSD",1720944289570,0.0762,60335.0,60328.0,1.94167087]
["bitfinex","BTCUSD",1720944289768,0.0602,60339.0,60328.0,1.86767087]
["bitfinex","BTCUSD",1720944290141,0.0602,60339.0,60328.0,1.85367087]
["bitfinex","BTCUSD",1720944290408,0.0602,60339.0,60328.0,1.86767087]
["bitfinex","BTCUSD",1720944290529,0.0602,60339.0,60328.0,1.95067087]
["bitfinex","BTCUSD",1720944290735,0.0602,60339.0,60328.0,1.89067087]
["bitfinex","BTCUSD",1720944290936,0.0602,60339.0,60328.0,1.95067087]
["bitfinex","BTCUSD",1720944291153,0.0602,60339.0,60328.0,1.90467087]
["bitfinex","BTCUSD",1720944291489,0.0602,60339.0,60328.0,1.96467087]
["bitfinex","BTCUSD",1720944293697,0.0602,60339.0,60328.0,1.95067087]
["bitfinex","BTCUSD",1720944294039,0.0602,60339.0,60328.0,2.38219187]
["bitfinex","BTCUSD",1720944294241,0.0602,60339.0,60328.0,2.05067087]
["bitfinex","BTCUSD",1720944294645,0.0602,60339.0,60328.0,2.06467087]
["bitfinex","BTCUSD",1720944294858,0.0602,60339.0,60328.0,2.05067087]
["bitfinex","BTCUSD",1720944295272,0.0602,60339.0,60328.0,2.06467087]
["bitfinex","BTCUSD",1720944295876,0.0602,60339.0,60328.0,2.07389059]
["bitfinex","BTCUSD",1720944296343,0.0602,60339.0,60328.0,2.05989059]
["bitfinex","BTCUSD",1720944296788,0.0602,60339.0,60328.0,2.07389059]
["bitfinex","BTCUSD",1720944296999,0.0602,60339.0,60328.0,2.13409059]
["bitfinex","BTCUSD",1720944297430,0.0602,60339.0,60328.0,2.12009059]
["bitfinex","BTCUSD",1720944297607,0.0602,60339.0,60328.0,2.10609059]
["bitfinex","BTCUSD",1720944297859,0.0602,60339.0,60328.0,2.13409059]
["bitfinex","BTCUSD",1720944299358,0.0602,60339.0,60328.0,2.46561159]
["bitfinex","BTCUSD",1720944300443,0.0602,60339.0,60328.0,2.66561159]
["bitfinex","BTCUSD",1720944300613,0.0602,60339.0,60328.0,2.46561159]
["bitfinex","BTCUSD",1720944300832,0.0057826,60340.0,60339.0,2.73633]
["bitfinex","BTCUSD",1720944301055,0.0057826,60340.0,60339.0,2.86782173]
["bitfinex","BTCUSD",1720944301275,0.0057826,60340.0,60339.0,3.06782173]
["bitfinex","BTCUSD",1720944301508,6e-07,60341.0,60340.0,2.104847]
["bitfinex","BTCUSD",1720944301725,6e-07,60343.0,60342.0,1.24861]
["bitfinex","BTCUSD",1720944301934,6e-07,60343.0,60342.0,2.10786153]
["bitfinex","BTCUSD",1720944302139,6e-07,60343.0,60342.0,2.80223168]
["bitfinex","BTCUSD",1720944302348,6e-07,60343.0,60342.0,2.94277648]
["bitfinex","BTCUSD",1720944302576,6e-07,60343.0,60342.0,2.60505906]
["bitfinex","BTCUSD",1720944304104,6e-07,60343.0,60342.0,2.49617106]
["bitfinex","BTCUSD",1720944304316,6e-07,60343.0,60342.0,1.98410753]
["bitfinex","BTCUSD",1720944304520,6e-07,60343.0,60342.0,1.97010753]
["bitfinex","BTCUSD",1720944304930,6e-07,60343.0,60342.0,1.98410753]
["bitfinex","BTCUSD",1720944305146,6e-07,60343.0,60342.0,1.55266353]
["bitfinex","BTCUSD",1720944305361,6e-07,60343.0,60342.0,1.94410753]
["bitfinex","BTCUSD",1720944305760,6e-07,60343.0,60342.0,1.91610753]
["bitfinex","BTCUSD",1720944305994,6e-07,60343.0,60342.0,1.93010753]
["bitfinex","BTCUSD",1720944306396,6e-07,60343.0,60342.0,2.63008501]
["bitfinex","BTCUSD",1720944306607,6e-07,60343.0,60342.0,2.75308501]
["bitfinex","BTCUSD",1720944306811,6e-07,60343.0,60342.0,2.96708501]
["bitfinex","BTCUSD",1720944307148,6e-07,60343.0,60342.0,2.98108501]
["bitfinex","BTCUSD",1720944307385,6e-07,60343.0,60342.0,2.96708501]
["bitfinex","BTCUSD",1720944307538,6e-07,60343.0,60342.0,2.95308501]
["bitfinex","BTCUSD",1720944307739,6e-07,60343.0,60342.0,2.98108501]
["bitfinex","BTCUSD",1720944308202,1e-06,60344.0,60343.0,2.767647]
["bitfinex","BTCUSD",1720944308408,0.0119546,60358.0,60349.0,1.523802]
["bitfinex","BTCUSD",1720944308635,0.0119546,60358.0,60349.0,2.12558557]
["bitfinex","BTCUSD",1720944308833,0.0119546,60358.0,60349.0,2.78839557]
["bitfinex","BTCUSD",1720944309035,0.0119546,60358.0,60349.0,3.11980057]
["bitfinex","BTCUSD",1720944309327,0.0119546,60358.0,60349.0,3.17348379]
["bitfinex","BTCUSD",1720944309528,0.0119546,60358.0,60349.0,3.50488879]
["bitfinex","BTCUSD",1720944309758,0.0119546,60358.0,60349.0,3.45120379]
["bitfinex","BTCUSD",1720944310329,0.0119546,60358.0,60349.0,3.49157398]
["bitfinex","BTCUSD",1720944310532,0.0119546,60358.0,60349.0,2.87039879]
["bitfinex","BTCUSD",1720944310738,0.0119546,60358.0,60349.0,3.13379879]
["bitfinex","BTCUSD",1720944310981,0.0119546,60358.0,60349.0,3.36017928]
["bitfinex","BTCUSD",1720944311180,0.0119546,60358.0,60349.0,3.68578053]
["bitfinex","BTCUSD",1720944311964,0.0119546,60358.0,60349.0,3.6717718]
["bitfinex","BTCUSD",1720944312182,0.0119546,60358.0,60349.0,3.6577718]
["bitfinex","BTCUSD",1720944312399,0.0119546,60358.0,60349.0,3.6717718]
["bitfinex","BTCUSD",1720944312604,0.0119546,60358.0,60349.0,3.6857718]
["bitfinex","BTCUSD",1720944313038,0.0119546,60358.0,60349.0,3.6717718]
["bitfinex","BTCUSD",1720944313443,0.0119546,60358.0,60349.0,3.6857718]
["bitfinex","BTCUSD",1720944313669,0.0119546,60358.0,60349.0,3.68114239]
["bitfinex","BTCUSD",1720944314051,0.0119546,60358.0,60349.0,3.69514239]
["bitfinex","BTCUSD",1720944314709,0.0870546,60358.0,60349.0,3.35034239]
["bitfinex","BTCUSD",1720944315299,0.0870546,60358.0,60349.0,2.57466092]
["bitfinex","BTCUSD",1720944315511,0.0870546,60358.0,60349.0,2.91895374]
["bitfinex","BTCUSD",1720944315709,0.0870546,60358.0,60349.0,2.90495374]
["bitfinex","BTCUSD",1720944315869,0.0870546,60358.0,60349.0,2.91895374]
["bitfinex","BTCUSD",1720944316271,0.0627,60352.0,60349.0,2.91895374]
["bitfinex","BTCUSD",1720944316496,0.0627,60352.0,60349.0,2.90495374]
["bitfinex","BTCUSD",1720944316724,0.0627,60352.0,60349.0,2.89095374]
["bitfinex","BTCUSD",1720944316926,0.0627,60352.0,60349.0,2.90495374]
["bitfinex","BTCUSD",1720944317077,0.0627,60352.0,60349.0,2.91895374]
["bitfinex","BTCUSD",1720944317279,0.0627,60352.0,60349.0,3.23635874]
["bitfinex","BTCUSD",1720944317650,0.0627,60352.0,60349.0,3.25035874]
["bitfinex","BTCUSD",1720944318607,0.0627,60352.0,60349.0,2.90606592]
["bitfinex","BTCUSD",1720944318855,0.0627,60352.0,60349.0,3.25036869]
["bitfinex","BTCUSD",1720944319401,0.0627,60352.0,60349.0,2.55036869]
["bitfinex","BTCUSD",1720944319595,0.0627,60352.0,60349.0,3.25036869]
["bitfinex","BTCUSD",1720944321520,0.0627,60352.0,60349.0,2.21896369]
["bitfinex","BTCUSD",1720944321806,0.0627,60352.0,60349.0,2.91896369]
["bitfinex","BTCUSD",1720944322180,0.0627,60352.0,60349.0,2.21896602]
["bitfinex","BTCUSD",1720944322411,0.0627,60352.0,60349.0,2.91896602]
["bitfinex","BTCUSD",1720944322947,0.1501546,60358.0,60349.0,3.25037102]
["bitfinex","BTCUSD",1720944323188,0.1501546,60358.0,60357.0,1.453063]
["bitfinex","BTCUSD",1720944323388,0.1501546,60358.0,60357.0,1.86700724]
["bitfinex","BTCUSD",1720944324856,0.1501546,60358.0,60357.0,2.77236824]
["bitfinex","BTCUSD",1720944325060,0.0119546,60358.0,60357.0,3.32672924]
["bitfinex","BTCUSD",1720944325260,0.0119546,60358.0,60357.0,3.85809024]
["bitfinex","BTCUSD",1720944325464,0.002,60369.0,60365.0,1.904226]
["bitfinex","BTCUSD",1720944325700,0.002,60369.0,60365.0,2.27146498]
["bitfinex","BTCUSD",1720944325903,0.002,60369.0,60365.0,2.2826766]
["bitfinex","BTCUSD",1720944326109,0.002,60369.0,60365.0,2.6139936]
["bitfinex","BTCUSD",1720944326785,0.002,60369.0,60365.0,2.6279936]
["bitfinex","BTCUSD",1720944328442,0.002,60369.0,60365.0,3.3419936]
["bitfinex","BTCUSD",1720944328676,0.002,60369.0,60365.0,3.09775462]
["bitfinex","BTCUSD",1720944328883,0.002,60369.0,60365.0,3.44196548]
["bitfinex","BTCUSD",1720944329083,0.002,60369.0,60365.0,3.24196548]
["bitfinex","BTCUSD",1720944329556,0.002,60369.0,60365.0,3.44196548]
["bitfinex","BTCUSD",1720944329734,0.002,60369.0,60365.0,3.42796548]
["bitfinex","BTCUSD",1720944329942,0.002,60369.0,60365.0,3.22796548]
["bitfinex","BTCUSD",1720944330156,0.002,60369.0,60365.0,2.21064848]
["bitfinex","BTCUSD",1720944330363,0.0631,60368.0,60365.0,2.41064848]
["bitfinex","BTCUSD",1720944330585,0.002,60369.0,60365.0,2.39664848]
["bitfinex","BTCUSD",1720944331013,0.002,60369.0,60365.0,2.61064848]
["bitfinex","BTCUSD",1720944331213,0.002,60369.0,60365.0,2.94196548]
["bitfinex","BTCUSD",1720944331447,0.002,60369.0,60365.0,2.92796548]
["bitfinex","BTCUSD",1720944331639,0.002,60369.0,60365.0,2.94196548]
["bitfinex","BTCUSD",1720944331986,0.002,60369.0,60365.0,2.72796552]
["bitfinex","BTCUSD",1720944332167,0.002,60369.0,60365.0,2.74196552]
["bitfinex","BTCUSD",1720944332594,0.002,60369.0,60365.0,2.75124858]
["bitfinex","BTCUSD",1720944332827,0.002,60369.0,60365.0,2.73724858]
["bitfinex","BTCUSD",1720944333049,0.002,60369.0,60365.0,2.72324858]
["bitfinex","BTCUSD",1720944333302,0.002,60369.0,60365.0,2.83724858]
["bitfinex","BTCUSD",1720944333494,0.002,60369.0,60365.0,2.85124858]
["bitfinex","BTCUSD",1720944333678,0.002,60369.0,60365.0,2.83724858]
["bitfinex","BTCUSD",1720944334033,0.002,60369.0,60365.0,2.85124858]
["bitfinex","BTCUSD",1720944334439,0.002,60369.0,60365.0,3.05124858]
["bitfinex","BTCUSD",1720944335272,0.002,60369.0,60365.0,3.03724858]
["bitfinex","BTCUSD",1720944335442,0.002,60369.0,60365.0,3.03724676]
["bitfinex","BTCUSD",1720944335643,0.002,60369.0,60365.0,3.05124676]
["bitfinex","BTCUSD",1720944335853,0.002,60369.0,60365.0,3.05124635]
["bitfinex","BTCUSD",1720944336980,0.002,60369.0,60365.0,3.53526335]
["bitfinex","BTCUSD",1720944337152,0.002,60369.0,60365.0,3.00394635]
["bitfinex","BTCUSD",1720944337353,0.002,60369.0,60365.0,3.25310334]
["bitfinex","BTCUSD",1720944338268,0.002,60369.0,60368.0,2.835455]
["bitfinex","BTCUSD",1720944338508,0.002,60369.0,60368.0,3.13593061]
["bitfinex","BTCUSD",1720944338719,0.002,60369.0,60368.0,3.48011261]
["bitfinex","BTCUSD",1720944339737,0.002,60369.0,60368.0,3.29411261]
["bitfinex","BTCUSD",1720944339951,0.002,60369.0,60368.0,3.30811261]
["bitfinex","BTCUSD",1720944341158,0.002,60369.0,60368.0,3.50811261]
["bitfinex","BTCUSD",1720944341357,0.002,60369.0,60368.0,3.30160341]
["bitfinex","BTCUSD",1720944341560,0.0209591,60378.0,60377.0,1.843929]
["bitfinex","BTCUSD",1720944341765,0.0209591,60378.0,60377.0,1.9816018]
["bitfinex","BTCUSD",1720944341981,0.0209591,60378.0,60377.0,1.854881]
["bitfinex","BTCUSD",1720944342186,0.0209591,60378.0,60377.0,1.99255963]
["bitfinex","BTCUSD",1720944342391,0.0209591,60378.0,60377.0,1.854881]
["bitfinex","BTCUSD",1720944342617,0.0981591,60378.0,60377.0,0.507828]
["bitfinex","BTCUSD",1720944343029,0.0981591,60378.0,60377.0,0.521828]
["bitfinex","BTCUSD",1720944343653,0.0981591,60378.0,60377.0,0.535828]
["bitfinex","BTCUSD",1720944343853,0.0981591,60378.0,60377.0,0.521828]
["bitfinex","BTCUSD",1720944344273,0.04951085,60378.0,60372.0,0.00306353]
["bitfinex","BTCUSD",1720944344484,0.04951085,60378.0,60373.0,0.01556462]
["bitfinex","BTCUSD",1720944344688,0.0648,60375.0,60373.0,0.01556462]
["bitfinex","BTCUSD",1720944344893,0.0648,60375.0,60374.0,0.662536]
["bitfinex","BTCUSD",1720944344894,0.0935,60375.0,60374.0,0.662536]
["bitfinex","BTCUSD",1720944345128,0.0935,60375.0,60374.0,1.17687582]
["bitfinex","BTCUSD",1720944345320,0.0935,60375.0,60374.0,1.29687582]
["bitfinex","BTCUSD",1720944345700,0.0935,60375.0,60374.0,1.33013582]
["bitfinex","BTCUSD",1720944346523,0.0935,60375.0,60374.0,1.34413582]
["bitfinex","BTCUSD",1720944346719,0.0935,60375.0,60374.0,1.33013582]
["bitfinex","BTCUSD",1720944347149,0.0935,60375.0,60374.0,1.21013582]
["bitfinex","BTCUSD",1720944347488,0.0935,60375.0,60374.0,1.22413582]
["bitfinex","BTCUSD",1720944347687,0.0935,60375.0,60374.0,1.23813582]
["bitfinex","BTCUSD",1720944348157,0.0935,60375.0,60374.0,1.22413582]
["bitfinex","BTCUSD",1720944348600,0.0935,60375.0,60374.0,1.34413582]
["bitfinex","BTCUSD",1720944349051,0.017351,60380.0,60379.0,0.8881]
["bitfinex","BTCUSD",1720944349052,0.094551,60380.0,60379.0,0.8881]
["bitfinex","BTCUSD",1720944349268,0.094551,60380.0,60379.0,0.8281]
["bitfinex","BTCUSD",1720944349442,0.094551,60380.0,60379.0,0.84551159]
["bitfinex","BTCUSD",1720944349592,0.159351,60380.0,60379.0,0.84551159]
["bitfinex","BTCUSD",1720944350603,0.159351,60380.0,60379.0,0.52827159]
["bitfinex","BTCUSD",1720944351258,0.159351,60380.0,60379.0,0.54227159]
["bitfinex","BTCUSD",1720944351259,0.20893985,60380.0,60379.0,0.54227159]
["bitfinex","BTCUSD",1720944351465,0.159351,60380.0,60379.0,0.04541159]
["bitfinex","BTCUSD",1720944351666,0.159351,60380.0,60379.0,0.21103159]
["bitfinex","BTCUSD",1720944352079,0.159351,60380.0,60379.0,0.04541159]
["bitfinex","BTCUSD",1720944352820,0.159351,60380.0,60379.0,0.21103159]
["bitfinex","BTCUSD",1720944354970,0.159351,60380.0,60379.0,0.04541159]
["bitfinex","BTCUSD",1720944355500,0.159351,60380.0,60379.0,0.21103159]
["bitfinex","BTCUSD",1720944355698,0.159351,60380.0,60379.0,0.54227159]
["bitfinex","BTCUSD",1720944355954,0.159351,60380.0,60379.0,0.87351159]
["bitfinex","BTCUSD",1720944356782,0.987438,60380.0,60379.0,0.04541159]
["bitfinex","BTCUSD",1720944357191,0.987438,60380.0,60379.0,0.028]
["bitfinex","BTCUSD",1720944357405,0.656203,60380.0,60379.0,0.028]
["bitfinex","BTCUSD",1720944357615,0.656203,60380.0,60379.0,0.014]
["bitfinex","BTCUSD",1720944358022,0.0648,60377.0,60374.0,0.165634]
["bitfinex","BTCUSD",1720944358233,0.0772,60376.0,60374.0,0.165634]
["bitfinex","BTCUSD",1720944358438,0.0772,60376.0,60375.0,0.01743257]
["bitfinex","BTCUSD",1720944358889,0.0772,60376.0,60373.0,0.165636]
["bitfinex","BTCUSD",1720944359092,0.165641,60372.0,60366.0,0.03326]
["bitfinex","BTCUSD",1720944359263,0.24129662,60368.0,60367.0,0.165651]
["bitfinex","BTCUSD",1720944359711,0.142,60368.0,60367.0,0.165651]
["bitfinex","BTCUSD",1720944359935,0.26612077,60368.0,60367.0,0.165651]
["bitfinex","BTCUSD",1720944360143,0.165643,60371.0,60365.0,0.0083]
["bitfinex","BTCUSD",1720944360144,0.307656,60366.0,60365.0,0.0083]
["bitfinex","BTCUSD",1720944360353,0.307656,60366.0,60354.0,0.03326]
["bitfinex","BTCUSD",1720944360354,0.0648,60365.0,60354.0,0.03326]
["bitfinex","BTCUSD",1720944360567,0.45659923,60365.0,60360.0,1.418572]
["bitfinex","BTCUSD",1720944360771,0.1241271,60362.0,60361.0,0.12]
["bitfinex","BTCUSD",1720944360950,0.1241271,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1720944361175,0.142,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1720944361378,0.142,60365.0,60362.0,0.01750078]
["bitfinex","BTCUSD",1720944361582,0.142,60365.0,60364.0,0.01749028]
["bitfinex","BTCUSD",1720944361583,0.307659,60365.0,60364.0,0.01749028]
["bitfinex","BTCUSD",1720944361786,0.307659,60365.0,60363.0,0.01749553]
["bitfinex","BTCUSD",1720944361787,0.0623,60364.0,60363.0,0.01749553]
["bitfinex","BTCUSD",1720944361946,0.0623,60364.0,60360.0,1.2529]
["bitfinex","BTCUSD",1720944361947,0.0623,60362.0,60360.0,1.2529]
["bitfinex","BTCUSD",1720944362155,0.0623,60362.0,60360.0,1.418571]
["bitfinex","BTCUSD",1720944362502,0.12407613,60361.0,60360.0,1.2529]
["bitfinex","BTCUSD",1720944362682,0.26327613,60361.0,60360.0,1.2529]
["bitfinex","BTCUSD",1720944363054,0.304869,60361.0,60360.0,1.2529]
["bitfinex","BTCUSD",1720944363256,0.304869,60361.0,60360.0,1.2649]
["bitfinex","BTCUSD",1720944363459,0.304869,60361.0,60360.0,1.2529]
["bitfinex","BTCUSD",1720944363847,0.304869,60361.0,60360.0,1.2809]
["bitfinex","BTCUSD",1720944363848,0.306869,60361.0,60360.0,1.2809]
["bitfinex","BTCUSD",1720944364046,0.306869,60361.0,60360.0,1.2669]
["bitfinex","BTCUSD",1720944364494,0.638208,60361.0,60360.0,1.2669]
["bitfinex","BTCUSD",1720944364697,0.638208,60361.0,60360.0,0.014]
["bitfinex","BTCUSD",1720944364905,1.168547,60361.0,60360.0,0.014]
["bitfinex","BTCUSD",1720944365110,1.64874646,60361.0,60360.0,0.014]
["bitfinex","BTCUSD",1720944365316,1.499886,60361.0,60360.0,0.01395653]
["bitfinex","BTCUSD",1720944365523,1.6701234,60361.0,60360.0,0.01395653]
["bitfinex","BTCUSD",1720944365724,1.499886,60361.0,60360.0,0.01395653]
["bitfinex","BTCUSD",1720944366335,1.499886,60361.0,60360.0,0.02795653]
["bitfinex","BTCUSD",1720944366543,1.300886,60361.0,60360.0,0.02795653]
["bitfinex","BTCUSD",1720944366748,1.44958302,60361.0,60360.0,0.02795653]
["bitfinex","BTCUSD",1720944367174,0.828375,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944367383,0.975075,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944368591,0.976075,60359.0,60358.0,0.007913]
["bitfinex","BTCUSD",1720944369567,0.977075,60359.0,60358.0,0.015913]
["bitfinex","BTCUSD",1720944370471,1.10082276,60359.0,60358.0,0.015913]
["bitfinex","BTCUSD",1720944370679,0.27244776,60359.0,60358.0,0.015913]
["bitfinex","BTCUSD",1720944370902,0.27244776,60359.0,60358.0,0.512947]
["bitfinex","BTCUSD",1720944370903,0.1487,60359.0,60358.0,0.512947]
["bitfinex","BTCUSD",1720944371119,0.002,60359.0,60358.0,0.844303]
["bitfinex","BTCUSD",1720944371325,0.002,60359.0,60358.0,0.86182477]
["bitfinex","BTCUSD",1720944371651,0.001,60359.0,60358.0,0.85382477]
["bitfinex","BTCUSD",1720944372086,0.1467,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1720944372284,0.04949094,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1720944372285,0.0658,60366.0,60364.0,0.165661]
["bitfinex","BTCUSD",1720944372486,0.0658,60366.0,60365.0,0.01748504]
["bitfinex","BTCUSD",1720944373142,0.0658,60366.0,60365.0,0.18314304]
["bitfinex","BTCUSD",1720944373820,0.0658,60366.0,60365.0,0.19214304]
["bitfinex","BTCUSD",1720944375023,0.08315466,60366.0,60365.0,0.02648504]
["bitfinex","BTCUSD",1720944375231,0.67919019,60366.0,60365.0,0.03448504]
["bitfinex","BTCUSD",1720944375545,1.62364666,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944376366,1.74736008,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944376567,2.26181971,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944377295,2.06181971,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944377508,2.13810629,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944377669,2.26180443,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944377845,1.9175822,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944378254,2.0175822,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944378503,2.1175822,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944380499,1.99388406,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944382613,2.00342156,60366.0,60365.0,0.017]
["bitfinex","BTCUSD",1720944382934,2.00342156,60366.0,60365.0,0.008]
["bitfinex","BTCUSD",1720944383087,2.00342156,60366.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944383088,1.128375,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944383290,1.535675,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944385401,1.967025,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944385595,1.967025,60359.0,60358.0,0.004913]
["bitfinex","BTCUSD",1720944385815,1.967025,60359.0,60358.0,0.009913]
["bitfinex","BTCUSD",1720944386248,1.967025,60359.0,60358.0,0.004913]
["bitfinex","BTCUSD",1720944386473,2.04126146,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944386668,2.04126146,60359.0,60358.0,0.009913]
["bitfinex","BTCUSD",1720944386868,1.967025,60359.0,60358.0,0.009913]
["bitfinex","BTCUSD",1720944387168,2.04126146,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944387371,2.04126146,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720944387572,2.21150841,60359.0,60358.0,0.003913]
["bitfinex","BTCUSD",1720944387772,1.70992101,60359.0,60358.0,0.003913]
["bitfinex","BTCUSD",1720944388005,1.635675,60359.0,60358.0,0.003913]
["bitfinex","BTCUSD",1720944388196,1.70992085,60359.0,60358.0,0.003913]
["bitfinex","BTCUSD",1720944388722,1.70992085,60359.0,60358.0,0.002913]
["bitfinex","BTCUSD",1720944388918,1.70992085,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720944389122,1.70992085,60359.0,60358.0,0.004913]
["bitfinex","BTCUSD",1720944389349,1.70992085,60359.0,60358.0,0.003913]
["bitfinex","BTCUSD",1720944389753,1.70992085,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720944389862,0.472975,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720944390068,0.332175,60359.0,60358.0,0.008913]
["bitfinex","BTCUSD",1720944390289,0.34953155,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944391368,0.01735655,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944391542,0.01735655,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944391739,0.01735655,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944391939,0.01735655,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944392139,0.01735655,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944392341,0.01735655,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944392884,0.01735655,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944396252,0.06686464,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944396973,0.06686464,60359.0,60358.0,0.52951027]
["bitfinex","BTCUSD",1720944397179,0.01735655,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944397402,0.0916147,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944398267,0.01735655,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944400059,0.14112013,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944400276,0.01735655,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944401099,0.14140561,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944401309,0.01735655,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944403402,0.1662687,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944403748,0.1662687,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944403998,0.01735655,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944404375,0.01735655,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944404544,0.01735655,60359.0,60358.0,0.19815427]
["bitfinex","BTCUSD",1720944404738,1.01258586,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944404961,1.15478586,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944405179,1.32250848,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944405385,1.15478586,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944405835,0.98793155,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944406029,0.18514274,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944406235,0.01735655,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944406453,0.01735655,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944406652,0.01735655,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944406854,0.01735655,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944407058,0.01735655,60359.0,60358.0,0.014913]
["bitfinex","BTCUSD",1720944407294,0.01735655,60359.0,60358.0,0.03247627]
["bitfinex","BTCUSD",1720944408373,0.01735655,60359.0,60358.0,0.03768317]
["bitfinex","BTCUSD",1720944409900,0.18303155,60359.0,60358.0,0.03768317]
["bitfinex","BTCUSD",1720944410108,0.18303155,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944410109,0.49301774,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944410309,0.82436774,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944410616,1.15571774,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944410852,1.18793155,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944411477,1.18755561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944411707,1.71890561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944411911,1.81890561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944417805,1.98914301,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944419716,1.81890561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944421296,1.71890561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944421534,1.81890561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944424749,1.88550561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944426993,1.78550561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944427205,1.88550561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944428074,2.05574301,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944430597,1.61890561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944430802,1.88550561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944432005,1.81890561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944432176,1.88550561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944434788,2.06050561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944434905,2.15028579,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944437675,1.99390561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944437885,2.06050561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944439335,1.99390561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944439534,2.06050561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944442191,2.39185561,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944442689,2.56209301,60359.0,60358.0,0.0201199]
["bitfinex","BTCUSD",1720944443948,2.56209301,60359.0,60345.0,0.0777]
["bitfinex","BTCUSD",1720944443949,0.3,60348.0,60345.0,0.0777]
["bitfinex","BTCUSD",1720944444153,0.3,60348.0,60340.0,0.51068611]
["bitfinex","BTCUSD",1720944444154,0.4,60341.0,60340.0,0.51068611]
["bitfinex","BTCUSD",1720944444403,1.135222,60341.0,60340.0,0.51068611]
["bitfinex","BTCUSD",1720944444596,1.135222,60341.0,60337.0,0.0824]
["bitfinex","BTCUSD",1720944444597,0.497199,60338.0,60337.0,0.0824]
["bitfinex","BTCUSD",1720944444768,0.563799,60338.0,60337.0,0.0824]
["bitfinex","BTCUSD",1720944445780,0.895265,60338.0,60337.0,0.0824]
["bitfinex","BTCUSD",1720944446182,0.828692,60336.0,60335.0,0.0657]
["bitfinex","BTCUSD",1720944446389,0.9964334,60336.0,60335.0,0.0657]
["bitfinex","BTCUSD",1720944446886,0.828692,60336.0,60335.0,0.0657]
["bitfinex","BTCUSD",1720944447299,0.99638999,60336.0,60335.0,0.0657]
["bitfinex","BTCUSD",1720944447514,1.49910466,60336.0,60335.0,0.0737]
["bitfinex","BTCUSD",1720944447685,1.49910466,60336.0,60335.0,0.0827]
["bitfinex","BTCUSD",1720944447686,1.50010466,60336.0,60335.0,0.0827]
["bitfinex","BTCUSD",1720944448068,2.00010466,60336.0,60335.0,0.017]
["bitfinex","BTCUSD",1720944448272,1.8324064,60336.0,60335.0,0.017]
["bitfinex","BTCUSD",1720944449684,2.3388834,60336.0,60335.0,0.017]
["bitfinex","BTCUSD",1720944449885,2.3388834,60336.0,60312.0,0.01219353]
["bitfinex","BTCUSD",1720944449886,0.1,60324.0,60312.0,0.01219353]
["bitfinex","BTCUSD",1720944450038,0.19079122,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944450243,0.0666,60313.0,60312.0,0.15723]
["bitfinex","BTCUSD",1720944451327,0.16583967,60313.0,60312.0,0.15723]
["bitfinex","BTCUSD",1720944451630,0.16583967,60313.0,60312.0,0.17503488]
["bitfinex","BTCUSD",1720944452076,0.33164067,60313.0,60312.0,0.17503488]
["bitfinex","BTCUSD",1720944452265,0.564004,60313.0,60312.0,0.17503488]
["bitfinex","BTCUSD",1720944452453,0.564004,60313.0,60312.0,0.18603488]
["bitfinex","BTCUSD",1720944452454,0.895607,60313.0,60312.0,0.18603488]
["bitfinex","BTCUSD",1720944452867,0.829007,60313.0,60312.0,0.15723]
["bitfinex","BTCUSD",1720944453113,0.896607,60313.0,60312.0,0.16323]
["bitfinex","BTCUSD",1720944453308,0.99675662,60313.0,60312.0,0.17423]
["bitfinex","BTCUSD",1720944453514,0.99475662,60313.0,60312.0,0.15723]
["bitfinex","BTCUSD",1720944453741,1.14978568,60313.0,60312.0,0.15723]
["bitfinex","BTCUSD",1720944453954,0.99675662,60313.0,60312.0,0.16623]
["bitfinex","BTCUSD",1720944454165,0.99575715,60313.0,60312.0,0.16223]
["bitfinex","BTCUSD",1720944454408,1.02054468,60313.0,60312.0,0.01413]
["bitfinex","BTCUSD",1720944454626,0.95290506,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944454833,0.830007,60313.0,60312.0,0.01413]
["bitfinex","BTCUSD",1720944455253,0.90431114,60313.0,60312.0,0.01413]
["bitfinex","BTCUSD",1720944456108,0.830007,60313.0,60312.0,0.09153]
["bitfinex","BTCUSD",1720944456332,0.830007,60313.0,60312.0,0.16623]
["bitfinex","BTCUSD",1720944456552,0.831007,60313.0,60312.0,0.16623]
["bitfinex","BTCUSD",1720944457111,0.830007,60313.0,60312.0,0.16623]
["bitfinex","BTCUSD",1720944457309,0.831007,60313.0,60312.0,0.16623]
["bitfinex","BTCUSD",1720944457912,0.85775997,60313.0,60312.0,0.16623]
["bitfinex","BTCUSD",1720944459194,1.02445997,60313.0,60312.0,0.01813]
["bitfinex","BTCUSD",1720944459393,1.46965997,60313.0,60312.0,0.01813]
["bitfinex","BTCUSD",1720944459661,2.0755252,60313.0,60312.0,0.01813]
["bitfinex","BTCUSD",1720944460138,2.00126297,60313.0,60312.0,0.01813]
["bitfinex","BTCUSD",1720944460338,2.00026297,60313.0,60312.0,0.01813]
["bitfinex","BTCUSD",1720944460567,1.62831,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944460777,1.97451,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944460984,1.97751,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944461157,1.97551,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944461370,2.1457474,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944461586,1.9457474,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944462227,1.8005474,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944462640,1.9369474,60313.0,60312.0,0.00913]
["bitfinex","BTCUSD",1720944462844,1.229117,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944462975,2.30908623,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944463375,2.20908623,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944463624,2.30908623,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944464316,2.31108623,60305.0,60304.0,0.02013]
["bitfinex","BTCUSD",1720944464520,2.48132363,60305.0,60304.0,0.01313]
["bitfinex","BTCUSD",1720944465131,2.49132363,60305.0,60304.0,0.01313]
["bitfinex","BTCUSD",1720944465452,2.99797063,60305.0,60304.0,0.01313]
["bitfinex","BTCUSD",1720944465608,3.01997063,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944465808,3.02297063,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944466025,3.02697063,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944466406,3.01897063,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944466831,3.02897063,60305.0,60304.0,0.00913]
["bitfinex","BTCUSD",1720944467035,1.89224873,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944467272,1.99224873,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944467446,2.01524873,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944467667,2.05860453,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944468615,2.10089184,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944468817,2.44612924,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944469025,2.91520324,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944469638,2.37100453,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944469811,1.66057473,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944470009,1.66557473,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944470218,1.66057473,60300.0,60299.0,0.01113]
["bitfinex","BTCUSD",1720944470403,1.57714463,60300.0,60299.0,0.01113]
["bitfinex","BTCUSD",1720944470598,1.77686036,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944470803,1.78186036,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944471009,1.77686036,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944471848,1.78630944,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944472881,1.78730944,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944473423,1.78630944,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944473640,1.79030944,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944473877,1.93270944,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944476049,1.59559371,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944476263,1.37930808,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944477606,1.37430808,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944477828,1.04363408,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944478034,0.61196008,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944478240,0.28028608,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944478606,0.101,60300.0,60299.0,0.02189659]
["bitfinex","BTCUSD",1720944478813,0.001,60300.0,60299.0,0.16229659]
["bitfinex","BTCUSD",1720944479037,0.165829,60303.0,60300.0,0.1404]
["bitfinex","BTCUSD",1720944479245,0.342525,60305.0,60300.0,0.1404]
["bitfinex","BTCUSD",1720944479426,0.165829,60303.0,60301.0,0.01275908]
["bitfinex","BTCUSD",1720944479857,0.165829,60303.0,60301.0,0.01175908]
["bitfinex","BTCUSD",1720944480092,0.165829,60303.0,60301.0,0.01075908]
["bitfinex","BTCUSD",1720944480318,0.1,60302.0,60301.0,0.01075908]
["bitfinex","BTCUSD",1720944480548,0.68586424,60302.0,60301.0,0.01375908]
["bitfinex","BTCUSD",1720944480779,0.68586424,60302.0,60301.0,0.003]
["bitfinex","BTCUSD",1720944481035,1.01668737,60302.0,60301.0,0.003]
["bitfinex","BTCUSD",1720944481734,0.92831713,60302.0,60301.0,0.003]
["bitfinex","BTCUSD",1720944482417,0.497503,60301.0,60300.0,0.1404]
["bitfinex","BTCUSD",1720944483814,0.498503,60301.0,60300.0,0.1454]
["bitfinex","BTCUSD",1720944484262,0.99460878,60301.0,60300.0,0.1454]
["bitfinex","BTCUSD",1720944484494,0.82988773,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1720944484940,1.17410996,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1720944485200,1.34080996,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1720944485866,2.05209469,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1720944486095,2.28343209,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1720944486323,2.48343209,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1720944487138,1.56057473,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944487380,1.66057473,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944487603,2.36048613,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944489446,1.460859,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944489847,1.460859,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944490301,1.134185,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944490494,0.934185,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944490699,1.034185,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944491096,1.134185,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944491300,1.3044224,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944492382,1.034185,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944492596,1.134185,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944494857,1.134185,60300.0,60299.0,0.15423]
["bitfinex","BTCUSD",1720944494858,1.034185,60300.0,60299.0,0.15423]
["bitfinex","BTCUSD",1720944496275,0.934185,60300.0,60299.0,0.15423]
["bitfinex","BTCUSD",1720944496856,1.134185,60300.0,60299.0,0.15423]
["bitfinex","BTCUSD",1720944497462,1.3044224,60300.0,60299.0,0.15423]
["bitfinex","BTCUSD",1720944497725,1.3044224,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944497918,1.6360964,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944498122,1.76027017,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944498248,1.3044224,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944498656,1.76029586,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944499062,1.6360964,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944500048,1.8027964,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944501079,1.95186687,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944501306,2.1515826,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944501507,2.14571213,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944501906,2.16871213,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944502888,2.33653367,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944503301,2.16871213,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944504274,2.16371213,60300.0,60299.0,0.01013]
["bitfinex","BTCUSD",1720944504478,2.16371213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944504681,2.17271213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944504880,2.16771213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944505672,2.17071213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944506114,1.85727473,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944506332,1.657559,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944506750,1.634559,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944507158,1.630559,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944507362,1.468859,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944507580,1.632559,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944508017,1.303885,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944508432,1.99751213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944508638,2.06101213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944509056,2.05901213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944509467,2.14071213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944509872,2.14171213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944511949,2.04171213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944512151,2.14171213,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944512986,1.7987964,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944513142,1.628559,60300.0,60299.0,0.00913]
["bitfinex","BTCUSD",1720944514574,1.296885,60300.0,60299.0,0.15133]
["bitfinex","BTCUSD",1720944514986,0.2677,60300.0,60299.0,0.15133]
["bitfinex","BTCUSD",1720944515196,0.26905017,60300.0,60299.0,0.16314457]
["bitfinex","BTCUSD",1720944515434,0.101,60300.0,60299.0,0.16314457]
["bitfinex","BTCUSD",1720944515637,0.266837,60300.0,60299.0,0.16314457]
["bitfinex","BTCUSD",1720944516034,0.265837,60300.0,60299.0,0.16314457]
["bitfinex","BTCUSD",1720944516447,0.266837,60300.0,60299.0,0.16514457]
["bitfinex","BTCUSD",1720944516996,0.101,60300.0,60299.0,0.16542884]
["bitfinex","BTCUSD",1720944517206,0.101,60300.0,60299.0,0.16842884]
["bitfinex","BTCUSD",1720944517207,0.002,60300.0,60299.0,0.16842884]
["bitfinex","BTCUSD",1720944517416,0.002,60300.0,60299.0,1.53442319]
["bitfinex","BTCUSD",1720944517627,0.002,60300.0,60299.0,1.56768319]
["bitfinex","BTCUSD",1720944518461,0.07561887,60300.0,60299.0,1.56468319]
["bitfinex","BTCUSD",1720944518669,0.001,60300.0,60299.0,1.56468319]
["bitfinex","BTCUSD",1720944519053,0.001,60300.0,60299.0,1.47956884]
["bitfinex","BTCUSD",1720944519314,0.07559535,60300.0,60299.0,1.48056884]
["bitfinex","BTCUSD",1720944519731,0.07659535,60300.0,60299.0,1.48656884]
["bitfinex","BTCUSD",1720944519937,0.002,60300.0,60299.0,1.48656884]
["bitfinex","BTCUSD",1720944520145,0.002,60300.0,60299.0,1.47990884]
["bitfinex","BTCUSD",1720944520353,0.10146211,60300.0,60299.0,1.47990884]
["bitfinex","BTCUSD",1720944520555,0.10046211,60300.0,60299.0,1.47390884]
["bitfinex","BTCUSD",1720944520935,0.10046211,60300.0,60299.0,1.48190884]
["bitfinex","BTCUSD",1720944521087,0.10146211,60300.0,60299.0,1.49590884]
["bitfinex","BTCUSD",1720944521866,0.10046211,60300.0,60299.0,1.48190884]
["bitfinex","BTCUSD",1720944521994,0.10146211,60300.0,60299.0,1.49590884]
["bitfinex","BTCUSD",1720944522206,0.07655695,60300.0,60299.0,1.49590884]
["bitfinex","BTCUSD",1720944522447,0.07455695,60300.0,60299.0,1.50416884]
["bitfinex","BTCUSD",1720944522637,0.10029211,60301.0,60300.0,1.09046927]
["bitfinex","BTCUSD",1720944522638,0.07538629,60301.0,60300.0,1.09046927]
["bitfinex","BTCUSD",1720944522809,0.07538621,60301.0,60300.0,1.10028008]
["bitfinex","BTCUSD",1720944523250,0.07538283,60301.0,60300.0,1.09928008]
["bitfinex","BTCUSD",1720944523461,0.00083,60301.0,60300.0,1.09928008]
["bitfinex","BTCUSD",1720944523857,0.00183,60301.0,60300.0,1.10428008]
["bitfinex","BTCUSD",1720944524486,0.07638283,60301.0,60300.0,1.10328008]
["bitfinex","BTCUSD",1720944525479,0.07738283,60301.0,60300.0,1.11028008]
["bitfinex","BTCUSD",1720944526610,0.00283,60301.0,60300.0,1.11028008]
["bitfinex","BTCUSD",1720944527837,0.00283,60301.0,60300.0,1.17678608]
["bitfinex","BTCUSD",1720944531598,0.00283,60301.0,60300.0,1.21004608]
["bitfinex","BTCUSD",1720944532449,0.00183,60301.0,60300.0,1.20304608]
["bitfinex","BTCUSD",1720944533193,0.00083,60301.0,60300.0,1.19804608]
["bitfinex","BTCUSD",1720944533787,0.00283,60301.0,60300.0,1.21915908]
["bitfinex","BTCUSD",1720944535066,0.00283,60301.0,60300.0,1.09887481]
["bitfinex","BTCUSD",1720944535271,0.00283,60301.0,60300.0,1.21915908]
["bitfinex","BTCUSD",1720944536707,0.00283,60301.0,60300.0,1.55083308]
["bitfinex","BTCUSD",1720944538744,0.00083,60301.0,60300.0,1.53483308]
["bitfinex","BTCUSD",1720944540076,0.00183,60301.0,60300.0,1.54383308]
["bitfinex","BTCUSD",1720944540502,0.00283,60301.0,60300.0,1.94250708]
["bitfinex","BTCUSD",1720944545939,0.00283,60301.0,60300.0,1.88250708]
["bitfinex","BTCUSD",1720944547239,0.00283,60301.0,60300.0,1.51757308]
["bitfinex","BTCUSD",1720944548494,0.00283,60301.0,60300.0,1.55083308]
["bitfinex","BTCUSD",1720944550157,0.00283,60301.0,60300.0,1.25657308]
["bitfinex","BTCUSD",1720944550390,0.00283,60301.0,60300.0,1.04489908]
["bitfinex","BTCUSD",1720944551062,0.00283,60301.0,60300.0,0.92489908]
["bitfinex","BTCUSD",1720944551306,0.00283,60301.0,60300.0,1.04489908]
["bitfinex","BTCUSD",1720944551668,0.00283,60301.0,60300.0,0.59322508]
["bitfinex","BTCUSD",1720944552184,0.00283,60301.0,60300.0,0.71322508]
["bitfinex","BTCUSD",1720944552638,0.00283,60301.0,60300.0,0.59322508]
["bitfinex","BTCUSD",1720944552859,0.00283,60301.0,60300.0,0.26126681]
["bitfinex","BTCUSD",1720944553067,0.00283,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944553068,0.244264,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944553224,0.41238851,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944553407,0.12240873,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944553753,0.07843,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944554132,0.07643,60301.0,60300.0,0.01692381]
["bitfinex","BTCUSD",1720944554563,0.07743,60301.0,60300.0,0.02392381]
["bitfinex","BTCUSD",1720944554967,0.07843,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944557512,0.244264,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944558424,0.39333955,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944558665,0.83886131,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944558867,0.68978576,60301.0,60300.0,0.03292381]
["bitfinex","BTCUSD",1720944559105,0.68978576,60301.0,60300.0,0.021113]
["bitfinex","BTCUSD",1720944561912,1.02145476,60301.0,60300.0,0.021113]
["bitfinex","BTCUSD",1720944562164,1.08675476,60301.0,60300.0,0.021113]
["bitfinex","BTCUSD",1720944563674,1.62110115,60301.0,60300.0,0.021113]
["bitfinex","BTCUSD",1720944563910,1.78512376,60301.0,60300.0,0.021113]
["bitfinex","BTCUSD",1720944564144,1.73920418,60301.0,60300.0,0.021113]
["bitfinex","BTCUSD",1720944564391,0.600333,60301.0,60300.0,0.02139727]
["bitfinex","BTCUSD",1720944564634,0.599333,60301.0,60300.0,0.012113]
["bitfinex","BTCUSD",1720944564874,0.599333,60301.0,60300.0,0.01239727]
["bitfinex","BTCUSD",1720944565110,0.600333,60301.0,60300.0,0.03192381]
["bitfinex","BTCUSD",1720944565352,0.599333,60301.0,60300.0,0.02492381]
["bitfinex","BTCUSD",1720944565576,0.600333,60301.0,60300.0,0.03092381]
["bitfinex","BTCUSD",1720944565828,0.599333,60301.0,60300.0,0.02492381]
["bitfinex","BTCUSD",1720944566113,0.76726618,60301.0,60300.0,0.03092381]
["bitfinex","BTCUSD",1720944566368,0.599333,60301.0,60300.0,0.011113]
["bitfinex","BTCUSD",1720944566867,0.600333,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944568380,0.65773468,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944570030,0.98940368,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944571206,0.932002,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944571664,1.263671,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944571891,1.404071,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944572144,1.80378673,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944573788,2.13545573,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944574045,2.30569313,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944574765,2.48069313,60301.0,60300.0,0.018113]
["bitfinex","BTCUSD",1720944575457,2.47969313,60301.0,60300.0,0.012113]
["bitfinex","BTCUSD",1720944575693,2.47969313,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944575694,2.48669313,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944576212,2.49369313,60301.0,60300.0,0.006113]
["bitfinex","BTCUSD",1720944576475,2.49969313,60301.0,60300.0,0.006113]
["bitfinex","BTCUSD",1720944576730,2.30450115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944576989,2.29450115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944577241,2.29950115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944577756,2.46973855,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944578220,2.29950115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944580865,2.36620115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944581848,2.36220115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944582097,2.36120115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944582335,2.36620115,60301.0,60300.0,0.005113]
["bitfinex","BTCUSD",1720944582634,2.36620115,60301.0,60297.0,0.009141]
["bitfinex","BTCUSD",1720944582635,0.57471573,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1720944582881,0.57471573,60298.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944582882,1.04371773,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944583130,1.80529423,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944583377,1.87199423,60289.0,60288.0,0.02097489]
["bitfinex","BTCUSD",1720944583632,1.87199423,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944584387,2.04223163,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944585511,1.87199423,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944585969,1.87199423,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944586203,1.80529423,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944586480,1.87199423,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944587988,1.77199423,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944588192,1.527772,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944591195,1.461072,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944591415,1.527772,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944592090,1.427772,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944592300,1.527772,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944592761,1.40996732,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944593008,1.327772,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944593228,1.427772,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944594277,1.43720814,60289.0,60288.0,0.010119]
["bitfinex","BTCUSD",1720944594491,1.43720814,60289.0,60288.0,0.076519]
["bitfinex","BTCUSD",1720944594692,1.33720814,60289.0,60288.0,0.076519]
["bitfinex","BTCUSD",1720944594895,1.43720814,60289.0,60288.0,0.076519]
["bitfinex","BTCUSD",1720944595529,1.43720814,60289.0,60288.0,0.155219]
["bitfinex","BTCUSD",1720944595530,0.67373814,60289.0,60288.0,0.155219]
["bitfinex","BTCUSD",1720944598790,0.67373814,60289.0,60288.0,0.16507489]
["bitfinex","BTCUSD",1720944599722,0.82270159,60289.0,60288.0,0.16507489]
["bitfinex","BTCUSD",1720944599931,0.67373814,60289.0,60288.0,0.16507489]
["bitfinex","BTCUSD",1720944600140,0.34200314,60289.0,60288.0,0.16507489]
["bitfinex","BTCUSD",1720944600591,0.49103894,60289.0,60288.0,0.16507489]
["bitfinex","BTCUSD",1720944600814,0.49103894,60289.0,60288.0,0.16535916]
["bitfinex","BTCUSD",1720944601235,0.49103894,60289.0,60288.0,0.16507489]
["bitfinex","BTCUSD",1720944601666,0.49105089,60289.0,60288.0,0.16507489]
["bitfinex","BTCUSD",1720944602132,0.67373814,60289.0,60288.0,0.153219]
["bitfinex","BTCUSD",1720944602344,1.11451676,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944602568,1.31423249,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944602784,1.19201676,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944602994,1.12531676,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944603207,1.52375176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944603662,1.69141703,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944603870,1.75571703,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944604287,1.58805176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944604505,1.82106749,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944604724,1.88776749,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944606045,1.68805176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944606480,1.88776749,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944606906,1.68805176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944607131,1.54625176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944609279,1.47955176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944609488,1.54625176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944609905,1.47955176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944610112,1.54625176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944610860,1.74596749,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944611314,1.47955176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944611516,1.54625176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944613162,1.74596749,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944614151,1.54625176,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944615055,1.43720814,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944615391,1.63692387,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944617244,1.37050814,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944617441,1.43720814,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944617967,1.33720814,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944618171,0.67373814,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944618380,0.50703814,60289.0,60288.0,0.148819]
["bitfinex","BTCUSD",1720944618547,0.497547,60296.0,60295.0,0.1407]
["bitfinex","BTCUSD",1720944618804,0.564247,60296.0,60295.0,0.15182057]
["bitfinex","BTCUSD",1720944619678,0.564247,60296.0,60295.0,0.1407]
["bitfinex","BTCUSD",1720944619890,0.564247,60296.0,60295.0,0.15182057]
["bitfinex","BTCUSD",1720944620099,0.895946,60296.0,60295.0,0.15182057]
["bitfinex","BTCUSD",1720944620519,0.895946,60296.0,60295.0,0.1407]
["bitfinex","BTCUSD",1720944620941,0.896946,60296.0,60295.0,0.1437]
["bitfinex","BTCUSD",1720944621148,0.897946,60296.0,60295.0,0.1447]
["bitfinex","BTCUSD",1720944621811,0.897946,60296.0,60295.0,0.004]
["bitfinex","BTCUSD",1720944621812,1.12195297,60296.0,60295.0,0.004]
["bitfinex","BTCUSD",1720944622227,1.45365197,60296.0,60295.0,0.004]
["bitfinex","BTCUSD",1720944622791,1.45265197,60296.0,60295.0,0.001]
["bitfinex","BTCUSD",1720944623004,1.45365197,60296.0,60295.0,0.005]
["bitfinex","BTCUSD",1720944623202,1.262945,60296.0,60295.0,0.005]
["bitfinex","BTCUSD",1720944623507,1.229645,60296.0,60295.0,0.005]
["bitfinex","BTCUSD",1720944623713,1.228645,60296.0,60295.0,0.001]
["bitfinex","BTCUSD",1720944623887,1.229645,60296.0,60295.0,0.005]
["bitfinex","BTCUSD",1720944624089,1.229645,60296.0,60295.0,0.004]
["bitfinex","BTCUSD",1720944624090,1.228645,60296.0,60295.0,0.004]
["bitfinex","BTCUSD",1720944624292,0.497577,60292.0,60291.0,0.1434]
["bitfinex","BTCUSD",1720944624541,0.564277,60292.0,60291.0,0.1434]
["bitfinex","BTCUSD",1720944624752,0.564277,60292.0,60291.0,0.15453559]
["bitfinex","BTCUSD",1720944624952,0.564277,60292.0,60291.0,0.1434]
["bitfinex","BTCUSD",1720944625369,0.73229821,60292.0,60291.0,0.1434]
["bitfinex","BTCUSD",1720944625571,0.564277,60292.0,60291.0,0.1434]
["bitfinex","BTCUSD",1720944625801,0.896995,60292.0,60291.0,0.1444]
["bitfinex","BTCUSD",1720944626234,1.06501268,60292.0,60291.0,0.1444]
["bitfinex","BTCUSD",1720944626445,0.897995,60292.0,60291.0,0.1474]
["bitfinex","BTCUSD",1720944627817,1.06600522,60292.0,60291.0,0.1474]
["bitfinex","BTCUSD",1720944628584,0.897995,60292.0,60291.0,0.1474]
["bitfinex","BTCUSD",1720944629788,1.06599237,60292.0,60291.0,0.1474]
["bitfinex","BTCUSD",1720944630600,0.897995,60292.0,60291.0,0.1474]
["bitfinex","BTCUSD",1720944631458,0.897995,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944632360,1.06598643,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944632625,0.897995,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944635405,1.02648469,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944636121,0.898825,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944636843,1.06682978,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944637511,0.898825,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944637814,1.06683133,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944637922,0.898825,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944639215,1.06683275,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944639446,0.898825,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944639672,1.06683019,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944639868,1.06682987,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944641001,0.832125,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944641340,0.898825,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944643666,0.567107,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1720944643880,0.567107,60292.0,60291.0,0.15772393]
["bitfinex","BTCUSD",1720944644104,0.00283,60292.0,60291.0,0.2780082]
["bitfinex","BTCUSD",1720944644323,0.00283,60292.0,60291.0,0.7755942]
["bitfinex","BTCUSD",1720944644544,0.12722983,60292.0,60291.0,1.1073182]
["bitfinex","BTCUSD",1720944644755,0.10234707,60292.0,60291.0,1.1073182]
["bitfinex","BTCUSD",1720944645172,0.00283,60292.0,60291.0,1.1073182]
["bitfinex","BTCUSD",1720944645388,0.1013267,60292.0,60291.0,1.1043182]
["bitfinex","BTCUSD",1720944645598,0.00183,60292.0,60291.0,1.1073182]
["bitfinex","BTCUSD",1720944645810,0.00183,60292.0,60291.0,1.1083182]
["bitfinex","BTCUSD",1720944645811,0.12722983,60292.0,60291.0,1.1083182]
["bitfinex","BTCUSD",1720944646017,0.00283,60292.0,60291.0,0.6565942]
["bitfinex","BTCUSD",1720944648294,0.00283,60292.0,60291.0,0.7765942]
["bitfinex","BTCUSD",1720944649780,0.00283,60292.0,60291.0,0.4448702]
["bitfinex","BTCUSD",1720944649984,0.00283,60292.0,60291.0,0.3248702]
["bitfinex","BTCUSD",1720944653427,0.168689,60292.0,60291.0,0.15872393]
["bitfinex","BTCUSD",1720944653629,0.168689,60292.0,60291.0,0.01492393]
["bitfinex","BTCUSD",1720944653630,0.567107,60292.0,60291.0,0.01492393]
["bitfinex","BTCUSD",1720944655095,0.567107,60292.0,60291.0,0.01092393]
["bitfinex","BTCUSD",1720944655096,0.566107,60292.0,60291.0,0.01092393]
["bitfinex","BTCUSD",1720944655249,0.565107,60292.0,60291.0,0.00992393]
["bitfinex","BTCUSD",1720944655451,0.165867,60289.0,60288.0,0.007119]
["bitfinex","BTCUSD",1720944655659,0.232567,60289.0,60288.0,0.007119]
["bitfinex","BTCUSD",1720944656865,0.233567,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944657557,0.565302,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944657710,0.897037,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944657914,1.04728523,60289.0,60288.0,0.030119]
["bitfinex","BTCUSD",1720944658133,0.898037,60289.0,60288.0,0.030119]
["bitfinex","BTCUSD",1720944658544,1.36972153,60289.0,60288.0,0.030119]
["bitfinex","BTCUSD",1720944658742,1.64321108,60289.0,60288.0,0.030119]
["bitfinex","BTCUSD",1720944659001,1.475272,60289.0,60288.0,0.030119]
["bitfinex","BTCUSD",1720944660233,1.67498773,60289.0,60288.0,0.030119]
["bitfinex","BTCUSD",1720944661317,1.67498773,60289.0,60288.0,0.007119]
["bitfinex","BTCUSD",1720944661318,1.67298773,60289.0,60288.0,0.007119]
["bitfinex","BTCUSD",1720944661523,1.67398773,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944661744,1.84422513,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944661970,1.6445094,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944662208,2.10572273,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944662895,2.10672273,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944663099,1.907007,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944663338,1.475272,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944663546,1.329772,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944664593,1.35073636,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944664800,1.52948773,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944665007,1.406672,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944665842,1.60638773,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944666051,1.406672,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944666601,1.6769094,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944668412,1.6777394,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944669593,1.7377394,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944670222,1.567502,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944670453,1.76721773,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944673683,1.86721773,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944674618,1.76721773,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944675882,2.09895273,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944676064,2.26919013,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944677030,2.09895273,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944679505,2.19895273,60289.0,60288.0,0.026119]
["bitfinex","BTCUSD",1720944688575,2.19795273,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944688926,2.21195273,60289.0,60288.0,0.018119]
["bitfinex","BTCUSD",1720944689132,2.19795273,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944689794,2.36819013,60289.0,60288.0,0.017119]
["bitfinex","BTCUSD",1720944690000,2.36719013,60289.0,60288.0,0.007119]
["bitfinex","BTCUSD",1720944690332,2.36719013,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944690333,2.38119013,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944690532,2.38119013,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944690533,2.39519013,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944690810,2.38119013,60289.0,60288.0,0.008119]
["bitfinex","BTCUSD",1720944691037,2.39519013,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944693181,2.42105858,60289.0,60288.0,0.009119]
["bitfinex","BTCUSD",1720944693675,2.75279358,60289.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944693922,2.10397173,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944694145,2.20397173,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944694625,2.53573973,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944695101,2.53573973,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1720944695326,2.71597713,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1720944696262,2.70597713,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944696727,2.71997713,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944697202,2.74297713,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944698147,2.08737173,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944699596,2.39745019,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944700080,2.59545019,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944700327,2.35067173,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944700562,2.59558158,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944701292,2.67310252,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944701523,2.35067173,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944701775,2.33091172,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944702005,2.33230894,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944702214,2.34177832,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944704938,2.34178003,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1720944707324,2.34178003,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944708245,2.09684111,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944708916,2.34176581,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944710482,2.51200321,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944711541,2.57850321,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944711743,2.66140321,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944712138,2.66140229,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944712675,2.64740229,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944712882,2.63340229,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944713089,2.66140229,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944713294,2.49116489,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944713505,2.31376489,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944713710,2.32776489,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944713964,2.34176489,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944714378,2.09684111,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944715456,2.34178029,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944715656,2.32778029,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944716073,2.34178029,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944716466,2.09684111,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944716854,2.34178029,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944717065,2.32778029,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944717271,2.48417284,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944717470,2.63357284,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944717838,2.38863366,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944718725,2.6336186,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944719359,2.6056186,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944719535,2.37463366,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944719745,2.38863366,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944720182,2.37463366,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944720358,2.61963479,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944721140,2.38863366,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944722412,2.41450376,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944724493,2.41450367,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944725066,2.19840367,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944725240,2.26510367,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944725845,2.12271112,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944726054,2.36779837,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944726262,2.12271112,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944726617,2.09684111,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944726847,2.34192836,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944727147,2.51216576,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944727367,2.26707851,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944732223,2.41117851,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944732632,2.26707851,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944733269,2.29294834,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944735574,2.09684111,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944738837,2.09684111,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944738838,0.86688938,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944739061,0.93358938,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944739281,0.93358938,60283.0,60282.0,0.15157927]
["bitfinex","BTCUSD",1720944739541,0.93358938,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944739749,0.91958938,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944740181,0.93358938,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944740401,0.18935338,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944740603,0.35605338,60283.0,60282.0,0.1415386]
["bitfinex","BTCUSD",1720944740921,0.35605338,60283.0,60282.0,0.15157927]
["bitfinex","BTCUSD",1720944740922,0.13746938,60283.0,60282.0,0.15157927]
["bitfinex","BTCUSD",1720944741155,0.10416938,60283.0,60282.0,0.31746527]
["bitfinex","BTCUSD",1720944741403,0.10416938,60283.0,60282.0,0.43774954]
["bitfinex","BTCUSD",1720944741404,0.028,60283.0,60282.0,0.43774954]
["bitfinex","BTCUSD",1720944741631,0.17739457,60283.0,60282.0,1.10129554]
["bitfinex","BTCUSD",1720944741865,0.028,60283.0,60282.0,1.10129554]
["bitfinex","BTCUSD",1720944742083,0.014,60283.0,60282.0,1.10129554]
["bitfinex","BTCUSD",1720944742300,0.023,60283.0,60282.0,1.10129554]
["bitfinex","BTCUSD",1720944742534,0.14939457,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1720944742751,0.14939457,60288.0,60287.0,0.311773]
["bitfinex","BTCUSD",1720944742977,0.14939457,60288.0,60287.0,0.77714792]
["bitfinex","BTCUSD",1720944743204,0.00083,60289.0,60288.0,0.31177]
["bitfinex","BTCUSD",1720944743205,0.15022457,60289.0,60288.0,0.31177]
["bitfinex","BTCUSD",1720944743662,0.00083,60289.0,60288.0,0.32079468]
["bitfinex","BTCUSD",1720944744315,0.00083,60289.0,60288.0,0.32385821]
["bitfinex","BTCUSD",1720944744974,0.00083,60289.0,60288.0,0.32717529]
["bitfinex","BTCUSD",1720944745242,0.00083,60289.0,60288.0,0.32385821]
["bitfinex","BTCUSD",1720944745472,0.00083,60289.0,60288.0,0.32285821]
["bitfinex","BTCUSD",1720944745943,0.00283,60289.0,60288.0,0.32617529]
["bitfinex","BTCUSD",1720944746166,0.00283,60289.0,60288.0,0.31979468]
["bitfinex","BTCUSD",1720944746392,0.00283,60289.0,60288.0,0.32285821]
["bitfinex","BTCUSD",1720944746848,0.00283,60289.0,60288.0,0.32385821]
["bitfinex","BTCUSD",1720944747504,0.12700808,60289.0,60288.0,0.44745955]
["bitfinex","BTCUSD",1720944747768,0.12700808,60289.0,60288.0,0.44107895]
["bitfinex","BTCUSD",1720944748007,0.00283,60289.0,60288.0,0.44107895]
["bitfinex","BTCUSD",1720944748242,0.12700769,60289.0,60288.0,0.32079468]
["bitfinex","BTCUSD",1720944748474,0.1021463,60289.0,60288.0,0.15720895]
["bitfinex","BTCUSD",1720944748711,0.1021463,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944748712,0.00283,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944749656,0.10212727,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944749927,0.10212727,60289.0,60288.0,0.27720895]
["bitfinex","BTCUSD",1720944751110,0.00283,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944751345,0.10210932,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944751616,0.00283,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944751848,0.00283,60289.0,60288.0,0.27720895]
["bitfinex","BTCUSD",1720944752603,0.0772663,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944752838,0.00283,60289.0,60288.0,0.27720895]
["bitfinex","BTCUSD",1720944753296,0.07726628,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944753536,0.00283,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944753755,0.07725742,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944753977,0.07725742,60289.0,60288.0,0.27720895]
["bitfinex","BTCUSD",1720944754210,0.00283,60289.0,60288.0,0.15720895]
["bitfinex","BTCUSD",1720944754442,0.00283,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944754670,0.07724966,60289.0,60288.0,0.28027248]
["bitfinex","BTCUSD",1720944754904,0.07724966,60289.0,60288.0,0.27720895]
["bitfinex","BTCUSD",1720944755172,0.00283,60289.0,60288.0,1.1098761]
["bitfinex","BTCUSD",1720944755417,0.00283,60289.0,60288.0,1.1698761]
["bitfinex","BTCUSD",1720944756143,0.00283,60289.0,60288.0,1.1098761]
["bitfinex","BTCUSD",1720944756392,0.00283,60289.0,60288.0,1.1698761]
["bitfinex","BTCUSD",1720944756645,0.00283,60289.0,60288.0,1.1098761]
["bitfinex","BTCUSD",1720944758166,0.00283,60289.0,60288.0,1.5683161]
["bitfinex","BTCUSD",1720944758400,0.00083,60292.0,60291.0,1.281034]
["bitfinex","BTCUSD",1720944758641,0.00083,60292.0,60291.0,1.59719495]
["bitfinex","BTCUSD",1720944758920,0.00083,60292.0,60291.0,1.63589365]
["bitfinex","BTCUSD",1720944759599,0.00083,60292.0,60291.0,1.63489365]
["bitfinex","BTCUSD",1720944760012,0.00083,60292.0,60291.0,1.57489365]
["bitfinex","BTCUSD",1720944760284,0.00083,60292.0,60291.0,0.77278695]
["bitfinex","BTCUSD",1720944760506,0.00083,60292.0,60291.0,1.10451095]
["bitfinex","BTCUSD",1720944760507,0.00183,60292.0,60291.0,1.10451095]
["bitfinex","BTCUSD",1720944760976,0.00283,60292.0,60291.0,1.10451095]
["bitfinex","BTCUSD",1720944761465,0.00183,60292.0,60291.0,1.10451095]
["bitfinex","BTCUSD",1720944761684,0.00283,60292.0,60291.0,1.10451095]
["bitfinex","BTCUSD",1720944762542,0.00283,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944762543,0.0667,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944762747,0.165856,60293.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944762951,0.001,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944763846,0.002,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944764063,0.001,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944764294,0.00083,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944764543,0.00183,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944765962,0.00283,60292.0,60291.0,0.15591668]
["bitfinex","BTCUSD",1720944767740,0.00283,60292.0,60291.0,0.15620095]
["bitfinex","BTCUSD",1720944768246,0.00283,60292.0,60291.0,0.15498979]
["bitfinex","BTCUSD",1720944768502,0.00283,60292.0,60291.0,0.15830664]
["bitfinex","BTCUSD",1720944768972,0.00283,60292.0,60291.0,0.27730664]
["bitfinex","BTCUSD",1720944769872,0.00283,60292.0,60291.0,0.15830664]
["bitfinex","BTCUSD",1720944770223,0.00283,60292.0,60291.0,0.15802237]
["bitfinex","BTCUSD",1720944770451,0.00283,60292.0,60291.0,0.15470552]
["bitfinex","BTCUSD",1720944771928,0.168689,60292.0,60291.0,0.00880552]
["bitfinex","BTCUSD",1720944774570,0.141745,60292.0,60291.0,0.00880552]
["bitfinex","BTCUSD",1720944776948,0.474463,60292.0,60291.0,0.00880552]
["bitfinex","BTCUSD",1720944778649,0.54888553,60292.0,60291.0,0.00880552]
["bitfinex","BTCUSD",1720944779359,0.947881,60292.0,60291.0,0.00880552]
["bitfinex","BTCUSD",1720944779598,1.047881,60292.0,60291.0,0.00880552]
["bitfinex","BTCUSD",1720944779834,0.165867,60289.0,60288.0,0.000913]
["bitfinex","BTCUSD",1720944780530,0.28998536,60289.0,60288.0,0.000913]
["bitfinex","BTCUSD",1720944780786,0.331733,60290.0,60289.0,0.28515127]
["bitfinex","BTCUSD",1720944780787,0.12411836,60290.0,60289.0,0.28515127]
["bitfinex","BTCUSD",1720944781026,0.006,60292.0,60291.0,0.61687027]
["bitfinex","BTCUSD",1720944781275,0.006,60292.0,60291.0,0.75767027]
["bitfinex","BTCUSD",1720944781532,0.006,60292.0,60291.0,1.18035039]
["bitfinex","BTCUSD",1720944781776,0.006,60292.0,60291.0,1.21361039]
["bitfinex","BTCUSD",1720944782015,0.00083,60297.0,60296.0,0.42873227]
["bitfinex","BTCUSD",1720944782500,0.00083,60297.0,60296.0,0.43867507]
["bitfinex","BTCUSD",1720944782740,0.00083,60297.0,60296.0,1.10206707]
["bitfinex","BTCUSD",1720944783235,0.00083,60297.0,60296.0,1.10106707]
["bitfinex","BTCUSD",1720944783737,0.00083,60297.0,60296.0,1.10006707]
["bitfinex","BTCUSD",1720944784448,0.00183,60297.0,60296.0,1.10006707]
["bitfinex","BTCUSD",1720944785176,0.00183,60297.0,60296.0,1.10306707]
["bitfinex","BTCUSD",1720944785400,0.07640097,60297.0,60296.0,1.10306707]
["bitfinex","BTCUSD",1720944785622,0.00083,60297.0,60296.0,1.10006707]
["bitfinex","BTCUSD",1720944786091,0.00183,60297.0,60296.0,1.10306707]
["bitfinex","BTCUSD",1720944786534,0.1021554,60297.0,60296.0,1.10606707]
["bitfinex","BTCUSD",1720944787258,0.10230447,60297.0,60296.0,1.10606707]
["bitfinex","BTCUSD",1720944787494,0.00283,60297.0,60296.0,1.10606707]
["bitfinex","BTCUSD",1720944788174,0.00283,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944788648,0.12717308,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944788876,0.00283,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944789353,0.10230324,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944789585,0.00283,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944790278,0.12717308,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944790741,0.12716923,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944791632,0.12616923,60297.0,60296.0,0.77137107]
["bitfinex","BTCUSD",1720944791866,0.12716923,60297.0,60296.0,0.77437107]
["bitfinex","BTCUSD",1720944792318,0.12716923,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944792791,0.12716923,60297.0,60296.0,0.83788007]
["bitfinex","BTCUSD",1720944792792,0.12616923,60297.0,60296.0,0.83788007]
["bitfinex","BTCUSD",1720944793260,0.12716923,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944793937,0.00283,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944794175,0.12716705,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944794425,0.00283,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944794656,0.12716705,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944797252,0.00283,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944797496,0.12717234,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944800537,0.00283,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944801441,0.12719252,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944802366,0.12719034,60297.0,60296.0,0.84088007]
["bitfinex","BTCUSD",1720944803861,0.00283,60297.0,60296.0,1.56427207]
["bitfinex","BTCUSD",1720944804087,0.00283,60297.0,60296.0,1.65397207]
["bitfinex","BTCUSD",1720944804730,0.00283,60297.0,60296.0,1.98566807]
["bitfinex","BTCUSD",1720944804938,0.00283,60297.0,60296.0,2.0586488]
["bitfinex","BTCUSD",1720944806510,0.00283,60297.0,60296.0,2.01892807]
["bitfinex","BTCUSD",1720944806718,0.00183,60297.0,60296.0,2.01592807]
["bitfinex","BTCUSD",1720944807030,0.00283,60297.0,60296.0,2.02692807]
["bitfinex","BTCUSD",1720944807249,0.00183,60297.0,60296.0,2.02392807]
["bitfinex","BTCUSD",1720944807690,0.00283,60297.0,60296.0,2.03592807]
["bitfinex","BTCUSD",1720944810172,0.00283,60297.0,60296.0,2.04553558]
["bitfinex","BTCUSD",1720944812703,0.00283,60297.0,60296.0,1.97883558]
["bitfinex","BTCUSD",1720944814159,0.00283,60297.0,60296.0,2.45383558]
["bitfinex","BTCUSD",1720944814363,0.00283,60297.0,60296.0,3.18553158]
["bitfinex","BTCUSD",1720944814788,0.00283,60297.0,60296.0,3.22525231]
["bitfinex","BTCUSD",1720944817369,0.00183,60297.0,60296.0,3.17353158]
["bitfinex","BTCUSD",1720944817609,0.00183,60297.0,60296.0,3.18753158]
["bitfinex","BTCUSD",1720944818034,0.00183,60297.0,60296.0,3.16253158]
["bitfinex","BTCUSD",1720944818035,0.00083,60297.0,60296.0,3.16253158]
["bitfinex","BTCUSD",1720944818273,0.00083,60297.0,60296.0,3.17653158]
["bitfinex","BTCUSD",1720944818479,0.00083,60297.0,60296.0,3.19053158]
["bitfinex","BTCUSD",1720944818696,0.00083,60297.0,60296.0,3.17653158]
["bitfinex","BTCUSD",1720944818875,0.00083,60297.0,60296.0,3.19053158]
["bitfinex","BTCUSD",1720944820322,0.00083,60297.0,60296.0,2.83583558]
["bitfinex","BTCUSD",1720944821193,0.09983,60300.0,60299.0,1.88742]
["bitfinex","BTCUSD",1720944821452,0.09983,60300.0,60299.0,1.98742]
["bitfinex","BTCUSD",1720944821636,0.09983,60300.0,60299.0,2.08063907]
["bitfinex","BTCUSD",1720944823123,0.09983,60300.0,60299.0,2.09463907]
["bitfinex","BTCUSD",1720944823966,0.09983,60300.0,60299.0,2.10863907]
["bitfinex","BTCUSD",1720944824429,0.09983,60300.0,60299.0,2.09463907]
["bitfinex","BTCUSD",1720944824869,0.09983,60300.0,60299.0,2.10863907]
["bitfinex","BTCUSD",1720944826092,0.09983,60300.0,60299.0,2.09463907]
["bitfinex","BTCUSD",1720944826511,0.09983,60300.0,60299.0,2.10863907]
["bitfinex","BTCUSD",1720944827388,0.10066,60300.0,60299.0,2.10863907]
["bitfinex","BTCUSD",1720944831286,0.10066,60300.0,60299.0,2.00863907]
["bitfinex","BTCUSD",1720944832171,0.10066,60300.0,60299.0,1.99463907]
["bitfinex","BTCUSD",1720944832569,0.10066,60300.0,60299.0,2.00863907]
["bitfinex","BTCUSD",1720944832810,0.10066,60300.0,60299.0,2.07533907]
["bitfinex","BTCUSD",1720944833030,0.10066,60300.0,60299.0,2.06133907]
["bitfinex","BTCUSD",1720944833416,0.10066,60300.0,60299.0,2.07533907]
["bitfinex","BTCUSD",1720944833821,0.10066,60300.0,60299.0,1.93073907]
["bitfinex","BTCUSD",1720944839198,0.10066,60300.0,60299.0,1.47235907]
["bitfinex","BTCUSD",1720944839404,0.10066,60300.0,60299.0,1.37235907]
["bitfinex","BTCUSD",1720944839844,0.10066,60300.0,60299.0,1.43484277]
["bitfinex","BTCUSD",1720944840065,0.10066,60300.0,60299.0,1.50154277]
["bitfinex","BTCUSD",1720944841733,0.10066,60300.0,60299.0,1.64574277]
["bitfinex","BTCUSD",1720944845634,0.16286,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944846619,0.10066,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944850218,0.17528828,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944850593,0.17532254,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944851196,0.10066,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944851965,0.17532362,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944853583,0.10066,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944854135,0.17532297,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944855173,0.10066,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944855573,0.17532297,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944856285,0.17532297,60300.0,60299.0,1.35184277]
["bitfinex","BTCUSD",1720944856488,0.17532297,60300.0,60299.0,1.56654277]
["bitfinex","BTCUSD",1720944856691,0.10066,60300.0,60299.0,1.56654277]
["bitfinex","BTCUSD",1720944857574,0.10066,60300.0,60299.0,1.50154277]
["bitfinex","BTCUSD",1720944857778,0.10066,60300.0,60299.0,1.56654277]
["bitfinex","BTCUSD",1720944866144,0.10066,60300.0,60299.0,1.50154277]
["bitfinex","BTCUSD",1720944866562,0.10066,60300.0,60299.0,1.37484277]
["bitfinex","BTCUSD",1720944866741,0.17533682,60300.0,60299.0,1.35184277]
["bitfinex","BTCUSD",1720944866943,0.17533682,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944866944,0.2002291,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944867302,0.22512138,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944867504,0.22516165,60300.0,60299.0,1.02016277]
["bitfinex","BTCUSD",1720944867791,0.22516165,60300.0,60299.0,1.00616277]
["bitfinex","BTCUSD",1720944868370,0.22516165,60300.0,60299.0,0.0576785]
["bitfinex","BTCUSD",1720944868371,0.24246,60300.0,60299.0,0.0576785]
["bitfinex","BTCUSD",1720944868545,0.24246,60300.0,60299.0,0.0364185]
["bitfinex","BTCUSD",1720944868546,0.474997,60300.0,60299.0,0.0364185]
["bitfinex","BTCUSD",1720944868755,0.30916,60300.0,60299.0,0.0364185]
["bitfinex","BTCUSD",1720944868988,0.30916,60300.0,60299.0,0.0244185]
["bitfinex","BTCUSD",1720944869189,0.30916,60300.0,60299.0,0.02470277]
["bitfinex","BTCUSD",1720944869832,0.30916,60300.0,60299.0,0.0234185]
["bitfinex","BTCUSD",1720944870265,0.30916,60300.0,60299.0,0.0244185]
["bitfinex","BTCUSD",1720944871215,0.30916,60300.0,60299.0,0.0124185]
["bitfinex","BTCUSD",1720944871419,0.30916,60300.0,60299.0,0.0184185]
["bitfinex","BTCUSD",1720944871420,0.45848393,60300.0,60299.0,0.0184185]
["bitfinex","BTCUSD",1720944871627,0.806671,60300.0,60299.0,0.0184185]
["bitfinex","BTCUSD",1720944871892,0.806671,60300.0,60299.0,0.0234185]
["bitfinex","BTCUSD",1720944872865,0.806671,60300.0,60299.0,0.0134837]
["bitfinex","BTCUSD",1720944873065,0.806671,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1720944874524,0.806671,60300.0,60299.0,0.02203867]
["bitfinex","BTCUSD",1720944874726,0.806671,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1720944875298,0.95590209,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1720944877604,0.806671,60300.0,60299.0,0.011]
["bitfinex","BTCUSD",1720944879623,0.806671,60300.0,60299.0,0.01128427]
["bitfinex","BTCUSD",1720944879833,0.739971,60300.0,60299.0,0.12828427]
["bitfinex","BTCUSD",1720944880048,0.739971,60300.0,60299.0,0.01128427]
["bitfinex","BTCUSD",1720944880299,0.408297,60300.0,60299.0,0.01128427]
["bitfinex","BTCUSD",1720944880913,0.408297,60300.0,60299.0,0.02232294]
["bitfinex","BTCUSD",1720944882701,0.408297,60300.0,60299.0,0.13932294]
["bitfinex","BTCUSD",1720944883740,0.24246,60300.0,60299.0,0.13932294]
["bitfinex","BTCUSD",1720944883946,0.10066,60300.0,60299.0,0.13932294]
["bitfinex","BTCUSD",1720944890620,0.10066,60300.0,60299.0,0.14023594]
["bitfinex","BTCUSD",1720944891242,0.10066,60300.0,60299.0,0.02295167]
["bitfinex","BTCUSD",1720944891447,0.748571,60300.0,60299.0,0.02295167]
["bitfinex","BTCUSD",1720944891652,1.24807007,60300.0,60299.0,0.02295167]
["bitfinex","BTCUSD",1720944891862,1.57974407,60300.0,60299.0,0.011913]
["bitfinex","BTCUSD",1720944892064,1.411919,60300.0,60299.0,0.011913]
["bitfinex","BTCUSD",1720944892306,1.57974407,60300.0,60299.0,0.005913]
["bitfinex","BTCUSD",1720944892511,1.411919,60300.0,60299.0,0.005913]
["bitfinex","BTCUSD",1720944892644,1.58373855,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944892846,1.58873855,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944893087,1.58473855,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944894039,1.416919,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944894466,1.420919,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944895425,1.089245,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944895640,1.152945,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944897305,0.821271,60300.0,60299.0,0.0133315]
["bitfinex","BTCUSD",1720944898282,0.824271,60300.0,60299.0,0.0133315]
["bitfinex","BTCUSD",1720944898476,1.155945,60300.0,60299.0,0.0133315]
["bitfinex","BTCUSD",1720944898682,1.155945,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944901152,1.487619,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944902178,1.65537134,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944902526,1.50498289,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944902730,1.60602803,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944902942,1.67272803,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944903569,1.50498289,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944903745,1.50296377,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944905598,1.67070315,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944905799,1.50296377,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944906204,1.67070315,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944907384,1.67075208,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944908411,1.50296377,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944910227,1.67079218,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944910443,1.50296377,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944916749,1.43626377,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944916949,1.50296377,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944920172,1.17128977,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944920650,1.50296377,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944920804,1.02388977,60300.0,60299.0,0.145913]
["bitfinex","BTCUSD",1720944921196,1.02388977,60300.0,60299.0,0.081913]
["bitfinex","BTCUSD",1720944921376,1.02388977,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944921593,1.02388977,60300.0,60299.0,0.01195167]
["bitfinex","BTCUSD",1720944922198,1.00652588,60300.0,60299.0,0.01195167]
["bitfinex","BTCUSD",1720944922494,1.00652588,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944926882,1.00352588,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944927081,1.00652588,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944928636,1.14802588,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944930402,1.00652588,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944931978,1.00352588,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944932165,0.67185188,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944932331,0.68921577,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944932739,1.16538977,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944932943,1.9967795,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720944933142,0.500626,60286.0,60285.0,0.45471805]
["bitfinex","BTCUSD",1720944933371,0.73548055,60286.0,60285.0,0.45471805]
["bitfinex","BTCUSD",1720944933570,0.73548055,60286.0,60285.0,0.4671832]
["bitfinex","BTCUSD",1720944934030,0.567326,60286.0,60285.0,0.4671832]
["bitfinex","BTCUSD",1720944934149,0.58468989,60286.0,60285.0,0.4671832]
["bitfinex","BTCUSD",1720944934353,0.58468989,60286.0,60285.0,0.4731832]
["bitfinex","BTCUSD",1720944934354,0.75284183,60286.0,60285.0,0.4731832]
["bitfinex","BTCUSD",1720944934581,0.75281222,60286.0,60285.0,0.4781832]
["bitfinex","BTCUSD",1720944935299,0.7528114,60286.0,60285.0,0.4781832]
["bitfinex","BTCUSD",1720944935513,0.7528114,60286.0,60285.0,0.02346515]
["bitfinex","BTCUSD",1720944935514,1.0845624,60286.0,60285.0,0.02346515]
["bitfinex","BTCUSD",1720944935725,1.0845624,60286.0,60285.0,0.011]
["bitfinex","BTCUSD",1720944935978,1.24064759,60286.0,60285.0,0.011]
["bitfinex","BTCUSD",1720944936215,1.44819189,60286.0,60285.0,0.011]
["bitfinex","BTCUSD",1720944936429,1.79241412,60286.0,60285.0,0.011]
["bitfinex","BTCUSD",1720944936676,1.85471412,60286.0,60285.0,0.011]
["bitfinex","BTCUSD",1720944937275,1.85471412,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1720944937479,1.85471412,60286.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944937480,1.164188,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944937685,1.330888,60283.0,60282.0,0.0008386]
["bitfinex","BTCUSD",1720944940088,1.330888,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944940089,1.451888,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944942358,2.06527173,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944942562,2.29800913,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944943614,2.28900913,60283.0,60282.0,0.0018386]
["bitfinex","BTCUSD",1720944943851,2.28600913,60283.0,60282.0,0.0018386]
["bitfinex","BTCUSD",1720944944887,2.29800913,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944945090,2.0982934,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944945863,2.29800913,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944947727,2.23130913,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944947954,2.29800913,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944948221,1.529588,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944948416,1.596288,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944948871,1.61051322,60283.0,60282.0,0.0018386]
["bitfinex","BTCUSD",1720944949084,1.61951322,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944949296,1.54081322,60283.0,60282.0,0.0018386]
["bitfinex","BTCUSD",1720944949502,0.78627722,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944949706,0.353584,60283.0,60282.0,0.14622287]
["bitfinex","BTCUSD",1720944949950,0.685352,60283.0,60282.0,0.1459386]
["bitfinex","BTCUSD",1720944950151,0.685352,60283.0,60282.0,0.15702762]
["bitfinex","BTCUSD",1720944950375,0.685352,60283.0,60282.0,0.1459386]
["bitfinex","BTCUSD",1720944950785,0.685352,60283.0,60282.0,0.15702762]
["bitfinex","BTCUSD",1720944951034,0.353584,60283.0,60282.0,0.15702762]
["bitfinex","BTCUSD",1720944951658,0.685352,60283.0,60282.0,0.15702762]
["bitfinex","BTCUSD",1720944951995,0.685352,60283.0,60282.0,0.1459386]
["bitfinex","BTCUSD",1720944952199,0.685352,60283.0,60282.0,0.15702762]
["bitfinex","BTCUSD",1720944955521,0.618652,60283.0,60282.0,0.15731189]
["bitfinex","BTCUSD",1720944955743,0.685352,60283.0,60282.0,0.15702762]
["bitfinex","BTCUSD",1720944956208,1.01712,60283.0,60282.0,0.15702762]
["bitfinex","BTCUSD",1720944956443,1.01712,60283.0,60282.0,0.1459386]
["bitfinex","BTCUSD",1720944956900,1.01712,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944957344,1.16608212,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944957538,1.16609208,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944957746,1.01712,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944958192,1.02012,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944958381,1.16909208,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944958846,1.16910022,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944960649,1.02012,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944961025,1.16910674,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944961842,1.02012,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944962223,1.5008809,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944962685,1.351888,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944964111,1.79797719,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944964407,1.96561449,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944964606,1.80084103,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944965771,1.5344253,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944965975,1.6011253,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944966224,1.4528253,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944966425,1.5195253,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944966839,1.51955527,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944967140,1.351888,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944967318,1.51955527,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944970170,1.351888,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944970370,1.51959815,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944971455,1.351888,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944973867,1.59692822,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944974320,1.69692822,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944974756,1.84452822,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944976258,2.17629622,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944977389,2.13097173,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944979904,2.23097173,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944980119,2.476124,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944980344,2.23097173,60283.0,60282.0,0.0028386]
["bitfinex","BTCUSD",1720944983813,1.89569373,60282.0,60281.0,0.00913]
["bitfinex","BTCUSD",1720944984012,2.41911728,60282.0,60281.0,0.00913]
["bitfinex","BTCUSD",1720944984724,2.55741728,60282.0,60281.0,0.00913]
["bitfinex","BTCUSD",1720944984925,2.55741728,60282.0,60281.0,0.00713]
["bitfinex","BTCUSD",1720944985132,2.22119505,60282.0,60281.0,0.00813]
["bitfinex","BTCUSD",1720944986237,2.23119505,60282.0,60281.0,0.00913]
["bitfinex","BTCUSD",1720944986441,2.23119505,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1720944988480,0.20271573,60275.0,60274.0,0.009141]
["bitfinex","BTCUSD",1720944988809,0.85193796,60275.0,60274.0,0.009141]
["bitfinex","BTCUSD",1720944989111,0.85193796,60275.0,60274.0,0.02025372]
["bitfinex","BTCUSD",1720944989375,0.85193796,60275.0,60274.0,0.009141]
["bitfinex","BTCUSD",1720944989376,2.89426785,60275.0,60274.0,0.009141]
["bitfinex","BTCUSD",1720944989599,3.30956403,60275.0,60274.0,0.009141]
["bitfinex","BTCUSD",1720944989827,3.32356403,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944990063,3.33656403,60275.0,60274.0,0.011141]
["bitfinex","BTCUSD",1720944990295,3.32356403,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944990527,3.09150525,60275.0,60274.0,0.011141]
["bitfinex","BTCUSD",1720944990986,3.33648475,60275.0,60274.0,0.011141]
["bitfinex","BTCUSD",1720944991215,3.09150525,60275.0,60274.0,0.011141]
["bitfinex","BTCUSD",1720944991693,3.33648475,60275.0,60274.0,0.011141]
["bitfinex","BTCUSD",1720944991963,3.32248475,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944992207,3.33648475,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944992427,3.09150525,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944992878,3.33648475,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944993347,3.09150525,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944994096,2.74728302,60275.0,60274.0,0.010141]
["bitfinex","BTCUSD",1720944994839,2.22777473,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720944995071,2.73869696,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720944996287,1.6565,60261.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944996540,0.832792,60256.0,60255.0,0.14973]
["bitfinex","BTCUSD",1720944996789,0.999492,60256.0,60255.0,0.14973]
["bitfinex","BTCUSD",1720944997048,1.331409,60256.0,60255.0,0.14973]
["bitfinex","BTCUSD",1720944998028,1.342409,60256.0,60255.0,0.14973]
["bitfinex","BTCUSD",1720944998740,1.342409,60256.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944998741,1.84208618,60256.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944998971,1.674326,60256.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944999215,1.275709,60256.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944999436,1.351409,60256.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944999621,1.340409,60256.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944999788,1.331409,60256.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720944999998,5.17840862,60810.0,60255.0,0.00913]
["bitfinex","BTCUSD",1720945000202,0.2934826,60305.0,60291.0,0.46674255]
["bitfinex","BTCUSD",1720945000433,0.21096363,60301.0,60293.0,0.08511435]
["bitfinex","BTCUSD",1720945000718,0.50347138,60307.0,60293.0,0.08511435]
["bitfinex","BTCUSD",1720945000719,0.2934826,60316.0,60313.0,0.61276678]
["bitfinex","BTCUSD",1720945001031,0.5,60314.0,60313.0,0.30967509]
["bitfinex","BTCUSD",1720945001183,0.12234826,60314.0,60313.0,0.0667]
["bitfinex","BTCUSD",1720945001395,0.58687317,60315.0,60313.0,0.0667]
["bitfinex","BTCUSD",1720945001560,0.58301766,60315.0,60314.0,0.07465734]
["bitfinex","BTCUSD",1720945001818,0.58301766,60315.0,60314.0,0.09972785]
["bitfinex","BTCUSD",1720945002044,0.58301766,60315.0,60314.0,0.07940865]
["bitfinex","BTCUSD",1720945002511,0.58301766,60315.0,60314.0,0.06758172]
["bitfinex","BTCUSD",1720945002723,0.59601766,60315.0,60314.0,0.06342212]
["bitfinex","BTCUSD",1720945002935,0.13927511,60315.0,60314.0,0.04898852]
["bitfinex","BTCUSD",1720945003099,0.23927511,60315.0,60314.0,0.04898852]
["bitfinex","BTCUSD",1720945003551,0.23927511,60315.0,60314.0,0.02543052]
["bitfinex","BTCUSD",1720945004012,0.23927511,60315.0,60314.0,0.00021136]
["bitfinex","BTCUSD",1720945004464,0.25327511,60315.0,60314.0,0.00850117]
["bitfinex","BTCUSD",1720945004730,0.313647,60315.0,60314.0,0.00850117]
["bitfinex","BTCUSD",1720945004986,0.313647,60315.0,60314.0,0.00372157]
["bitfinex","BTCUSD",1720945005237,0.299647,60315.0,60311.0,0.002]
["bitfinex","BTCUSD",1720945005496,0.299647,60315.0,60314.0,0.08511435]
["bitfinex","BTCUSD",1720945005745,0.313647,60315.0,60314.0,0.08511435]
["bitfinex","BTCUSD",1720945005999,0.21137189,60315.0,60314.0,0.08511435]
["bitfinex","BTCUSD",1720945006228,0.123,60315.0,60314.0,0.07264515]
["bitfinex","BTCUSD",1720945006484,0.34422223,60315.0,60314.0,0.07264515]
["bitfinex","BTCUSD",1720945007223,0.35822223,60315.0,60314.0,0.07264515]
["bitfinex","BTCUSD",1720945007939,0.37222223,60315.0,60314.0,0.07264515]
["bitfinex","BTCUSD",1720945008173,0.38122223,60315.0,60314.0,0.07264515]
["bitfinex","BTCUSD",1720945008395,0.48122223,60315.0,60314.0,0.07264515]
["bitfinex","BTCUSD",1720945008887,0.48122223,60315.0,60314.0,0.07364515]
["bitfinex","BTCUSD",1720945009092,0.48922223,60315.0,60314.0,0.07364515]
["bitfinex","BTCUSD",1720945010804,0.131,60315.0,60314.0,0.07364515]
["bitfinex","BTCUSD",1720945011240,0.131,60315.0,60314.0,0.07464515]
["bitfinex","BTCUSD",1720945011852,0.123,60315.0,60314.0,0.07364515]
["bitfinex","BTCUSD",1720945012078,0.007,60315.0,60314.0,0.07464515]
["bitfinex","BTCUSD",1720945012495,0.007,60315.0,60314.0,0.08563942]
["bitfinex","BTCUSD",1720945014192,0.03,60315.0,60314.0,0.08563942]
["bitfinex","BTCUSD",1720945014647,0.03,60315.0,60314.0,0.07464515]
["bitfinex","BTCUSD",1720945015896,0.04736389,60315.0,60314.0,0.07464515]
["bitfinex","BTCUSD",1720945016552,0.09701758,60315.0,60314.0,0.07464515]
["bitfinex","BTCUSD",1720945017859,0.241534,60318.0,60314.0,0.07464515]
["bitfinex","BTCUSD",1720945018068,0.34422223,60318.0,60314.0,0.07464515]
["bitfinex","BTCUSD",1720945018276,0.34422223,60318.0,60314.0,0.07555815]
["bitfinex","BTCUSD",1720945018746,0.00083,60315.0,60314.0,0.07555815]
["bitfinex","BTCUSD",1720945018982,0.00083,60315.0,60314.0,0.07355815]
["bitfinex","BTCUSD",1720945019189,0.00083,60315.0,60314.0,0.07555815]
["bitfinex","BTCUSD",1720945019190,0.03533522,60315.0,60314.0,0.07555815]
["bitfinex","BTCUSD",1720945019819,0.03533522,60315.0,60314.0,0.07455815]
["bitfinex","BTCUSD",1720945020724,0.04233522,60315.0,60314.0,0.07555815]
["bitfinex","BTCUSD",1720945020923,0.00783,60315.0,60314.0,0.15475815]
["bitfinex","BTCUSD",1720945021273,0.00783,60315.0,60314.0,0.23085242]
["bitfinex","BTCUSD",1720945021451,0.00783,60315.0,60314.0,0.22985242]
["bitfinex","BTCUSD",1720945021809,0.00783,60315.0,60314.0,0.23085242]
["bitfinex","BTCUSD",1720945023836,0.08257654,60353.0,60314.0,0.23085242]
["bitfinex","BTCUSD",1720945024040,0.05880231,60363.0,60314.0,0.23085242]
["bitfinex","BTCUSD",1720945024041,0.5,60357.0,60356.0,0.08511435]
["bitfinex","BTCUSD",1720945024379,0.00306353,60351.0,60349.0,0.08511435]
["bitfinex","BTCUSD",1720945024582,0.523,60350.0,60349.0,0.05664335]
["bitfinex","BTCUSD",1720945025311,0.64363357,60350.0,60349.0,0.02685668]
["bitfinex","BTCUSD",1720945026074,0.74363357,60350.0,60349.0,0.01538514]
["bitfinex","BTCUSD",1720945026271,0.74363357,60350.0,60349.0,0.00291415]
["bitfinex","BTCUSD",1720945026490,0.74363357,60350.0,60349.0,0.00391415]
["bitfinex","BTCUSD",1720945026849,0.5,60343.0,60342.0,0.01525114]
["bitfinex","BTCUSD",1720945027050,0.5,60343.0,60342.0,0.00500115]
["bitfinex","BTCUSD",1720945027051,0.96722223,60343.0,60342.0,0.00500115]
["bitfinex","BTCUSD",1720945027287,0.96722223,60343.0,60335.0,0.07611851]
["bitfinex","BTCUSD",1720945027651,0.123,60342.0,60335.0,0.07611851]
["bitfinex","BTCUSD",1720945027847,0.023326,60341.0,60335.0,0.02019952]
["bitfinex","BTCUSD",1720945028060,0.023,60340.0,60335.0,0.02019952]
["bitfinex","BTCUSD",1720945028265,0.023,60340.0,60335.0,0.01604253]
["bitfinex","BTCUSD",1720945028466,0.023,60340.0,60335.0,0.01188554]
["bitfinex","BTCUSD",1720945028675,0.03674868,60339.0,60335.0,0.00109554]
["bitfinex","BTCUSD",1720945028878,0.023,60338.0,60335.0,0.00109554]
["bitfinex","BTCUSD",1720945030278,0.023,60338.0,60335.0,0.00209554]
["bitfinex","BTCUSD",1720945031861,0.023,60338.0,60335.0,0.00309554]
["bitfinex","BTCUSD",1720945032061,0.02143291,60337.0,60335.0,0.00309554]
["bitfinex","BTCUSD",1720945032266,0.023,60336.0,60328.0,0.08511435]
["bitfinex","BTCUSD",1720945032469,0.85378631,60343.0,60328.0,0.08511435]
["bitfinex","BTCUSD",1720945032470,0.1918653,60352.0,60328.0,0.08164071]
["bitfinex","BTCUSD",1720945032640,0.5,60344.0,60329.0,0.00936216]
["bitfinex","BTCUSD",1720945032837,0.023,60337.0,60329.0,0.00936216]
["bitfinex","BTCUSD",1720945033080,0.36722223,60337.0,60329.0,0.00936216]
["bitfinex","BTCUSD",1720945033232,0.34422223,60337.0,60329.0,0.00936216]
["bitfinex","BTCUSD",1720945033437,0.34422223,60337.0,60335.0,0.002]
["bitfinex","BTCUSD",1720945033642,0.00306353,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720945034451,0.10306353,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720945034709,0.1,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720945035306,0.1,60336.0,60335.0,0.0686268]
["bitfinex","BTCUSD",1720945035706,0.1,60336.0,60335.0,0.0696268]
["bitfinex","BTCUSD",1720945036286,0.1,60336.0,60335.0,0.05711782]
["bitfinex","BTCUSD",1720945036483,0.1,60336.0,60335.0,0.04796782]
["bitfinex","BTCUSD",1720945036947,0.1,60336.0,60335.0,0.03549835]
["bitfinex","BTCUSD",1720945037232,0.1,60336.0,60335.0,0.06776435]
["bitfinex","BTCUSD",1720945037527,0.1,60336.0,60335.0,0.05396821]
["bitfinex","BTCUSD",1720945037752,0.1,60336.0,60335.0,0.03561946]
["bitfinex","BTCUSD",1720945037959,0.1,60336.0,60335.0,0.03146297]
["bitfinex","BTCUSD",1720945038176,0.00969356,60337.0,60335.0,0.03146297]
["bitfinex","BTCUSD",1720945038369,0.166519,60345.0,60344.0,0.08511435]
["bitfinex","BTCUSD",1720945038623,0.123,60345.0,60344.0,0.08511435]
["bitfinex","BTCUSD",1720945038830,0.123,60345.0,60344.0,0.07064208]
["bitfinex","BTCUSD",1720945039141,0.1353,60345.0,60344.0,0.06648559]
["bitfinex","BTCUSD",1720945039542,0.47952223,60345.0,60344.0,0.06648559]
["bitfinex","BTCUSD",1720945039842,0.47952223,60345.0,60344.0,0.0540291]
["bitfinex","BTCUSD",1720945039843,0.46722223,60345.0,60344.0,0.0540291]
["bitfinex","BTCUSD",1720945040026,0.46722223,60345.0,60344.0,0.04987261]
["bitfinex","BTCUSD",1720945040151,0.46722223,60345.0,60344.0,0.03907864]
["bitfinex","BTCUSD",1720945040357,0.46722223,60345.0,60344.0,0.04007864]
["bitfinex","BTCUSD",1720945041019,0.46722223,60345.0,60344.0,0.03693141]
["bitfinex","BTCUSD",1720945041366,0.46922223,60345.0,60344.0,0.02546194]
["bitfinex","BTCUSD",1720945041561,0.46922223,60345.0,60344.0,0.02446194]
["bitfinex","BTCUSD",1720945041902,0.46722223,60345.0,60344.0,0.02446194]
["bitfinex","BTCUSD",1720945042108,0.46722223,60345.0,60344.0,0.00369012]
["bitfinex","BTCUSD",1720945042109,0.46922223,60345.0,60344.0,0.00369012]
["bitfinex","BTCUSD",1720945042559,0.46922223,60345.0,60344.0,0.00269012]
["bitfinex","BTCUSD",1720945042780,0.0098,60344.0,60337.0,0.05592114]
["bitfinex","BTCUSD",1720945042981,0.1098,60344.0,60343.0,0.08511435]
["bitfinex","BTCUSD",1720945043316,0.1098,60344.0,60343.0,0.08198925]
["bitfinex","BTCUSD",1720945043918,0.1098,60344.0,60343.0,0.06951978]
["bitfinex","BTCUSD",1720945044139,0.1098,60344.0,60343.0,0.04804478]
["bitfinex","BTCUSD",1720945044343,0.1098,60344.0,60343.0,0.03871988]
["bitfinex","BTCUSD",1720945044544,0.1,60344.0,60343.0,0.03871988]
["bitfinex","BTCUSD",1720945044936,0.103,60344.0,60343.0,0.02956988]
["bitfinex","BTCUSD",1720945045131,0.003,60344.0,60343.0,0.01710139]
["bitfinex","BTCUSD",1720945045335,0.003,60344.0,60343.0,0.0222698]
["bitfinex","BTCUSD",1720945045614,0.003,60344.0,60343.0,0.00538331]
["bitfinex","BTCUSD",1720945045815,0.003,60344.0,60343.0,0.0093249]
["bitfinex","BTCUSD",1720945046020,0.003,60344.0,60337.0,0.05592114]
["bitfinex","BTCUSD",1720945046261,0.0412,60344.0,60343.0,0.07355935]
["bitfinex","BTCUSD",1720945046716,0.0412,60344.0,60343.0,0.08439863]
["bitfinex","BTCUSD",1720945046917,0.0412,60344.0,60343.0,0.08024214]
["bitfinex","BTCUSD",1720945047133,0.0412,60344.0,60343.0,0.07608565]
["bitfinex","BTCUSD",1720945047576,0.0382,60344.0,60343.0,0.06351565]
["bitfinex","BTCUSD",1720945047802,0.0382,60344.0,60343.0,0.05935916]
["bitfinex","BTCUSD",1720945048025,0.0422,60344.0,60343.0,0.04689116]
["bitfinex","BTCUSD",1720945048247,0.0422,60344.0,60343.0,0.04273467]
["bitfinex","BTCUSD",1720945048471,0.0422,60344.0,60343.0,0.03857818]
["bitfinex","BTCUSD",1720945048699,0.0462,60344.0,60343.0,0.0354222]
["bitfinex","BTCUSD",1720945049176,0.0462,60344.0,60343.0,0.0229722]
["bitfinex","BTCUSD",1720945049401,0.0462,60344.0,60343.0,0.01881622]
["bitfinex","BTCUSD",1720945049632,0.0462,60344.0,60343.0,0.01466024]
["bitfinex","BTCUSD",1720945049880,0.0462,60344.0,60343.0,0.00434824]
["bitfinex","BTCUSD",1720945050148,0.0462,60344.0,60343.0,0.01304494]
["bitfinex","BTCUSD",1720945050369,0.0462,60344.0,60343.0,0.00119226]
["bitfinex","BTCUSD",1720945050610,0.01736389,60349.0,60343.0,0.01161352]
["bitfinex","BTCUSD",1720945050858,0.3313,60361.0,60348.0,0.08511435]
["bitfinex","BTCUSD",1720945051102,0.3313,60361.0,60360.0,0.08511435]
["bitfinex","BTCUSD",1720945051340,0.3543,60361.0,60360.0,0.01154892]
["bitfinex","BTCUSD",1720945051581,0.3543,60361.0,60360.0,0.01083692]
["bitfinex","BTCUSD",1720945051834,0.5,60359.0,60348.0,0.04165926]
["bitfinex","BTCUSD",1720945052093,0.004,60349.0,60348.0,0.04165926]
["bitfinex","BTCUSD",1720945052332,0.34422223,60349.0,60348.0,0.18585926]
["bitfinex","BTCUSD",1720945052554,0.34422223,60349.0,60348.0,0.19585479]
["bitfinex","BTCUSD",1720945053507,0.44422223,60349.0,60348.0,0.15834813]
["bitfinex","BTCUSD",1720945053768,0.44422223,60349.0,60348.0,0.11892813]
["bitfinex","BTCUSD",1720945054004,0.44422223,60349.0,60348.0,0.11992813]
["bitfinex","BTCUSD",1720945054500,0.44422223,60349.0,60348.0,0.12092813]
["bitfinex","BTCUSD",1720945054720,0.44422223,60349.0,60348.0,0.11892813]
["bitfinex","BTCUSD",1720945054908,0.44422223,60349.0,60348.0,0.11546158]
["bitfinex","BTCUSD",1720945055133,0.44422223,60349.0,60348.0,0.11150589]
["bitfinex","BTCUSD",1720945056804,0.5,60372.0,60348.0,0.07188298]
["bitfinex","BTCUSD",1720945057040,0.0305,60359.0,60357.0,0.08511435]
["bitfinex","BTCUSD",1720945057274,1.152217,60358.0,60357.0,0.08511435]
["bitfinex","BTCUSD",1720945057499,1.113649,60358.0,60357.0,0.07529435]
["bitfinex","BTCUSD",1720945057753,1.113649,60358.0,60357.0,0.05801924]
["bitfinex","BTCUSD",1720945058256,1.113649,60358.0,60357.0,0.04672924]
["bitfinex","BTCUSD",1720945058483,1.113649,60358.0,60357.0,0.03232413]
["bitfinex","BTCUSD",1720945058716,1.202263,60358.0,60357.0,0.03332413]
["bitfinex","BTCUSD",1720945058975,1.202263,60358.0,60357.0,0.02122413]
["bitfinex","BTCUSD",1720945059202,0.371993,60358.0,60357.0,0.01706902]
["bitfinex","BTCUSD",1720945059465,0.371993,60358.0,60357.0,0.01291391]
["bitfinex","BTCUSD",1720945059725,0.371993,60358.0,60357.0,0.00297044]
["bitfinex","BTCUSD",1720945059972,0.371993,60358.0,60357.0,0.001]
["bitfinex","BTCUSD",1720945060461,0.371993,60358.0,60353.0,0.06254489]
["bitfinex","BTCUSD",1720945060681,0.123,60358.0,60357.0,0.08511435]
["bitfinex","BTCUSD",1720945061167,0.123,60358.0,60357.0,0.08095924]
["bitfinex","BTCUSD",1720945061450,0.409443,60358.0,60357.0,0.06701813]
["bitfinex","BTCUSD",1720945061696,0.59785523,60358.0,60357.0,0.06701813]
["bitfinex","BTCUSD",1720945061897,0.57785523,60358.0,60357.0,0.06701813]
["bitfinex","BTCUSD",1720945062075,0.57785523,60358.0,60357.0,0.0545528]
["bitfinex","BTCUSD",1720945062309,0.59521912,60358.0,60357.0,0.0555528]
["bitfinex","BTCUSD",1720945062515,0.08255033,60377.0,60357.0,0.00407747]
["bitfinex","BTCUSD",1720945062692,0.1,60358.0,60357.0,0.08511435]
["bitfinex","BTCUSD",1720945062923,1.24199008,60358.0,60357.0,0.06850923]
["bitfinex","BTCUSD",1720945063074,1.06254608,60358.0,60357.0,0.06435411]
["bitfinex","BTCUSD",1720945063273,0.98741808,60358.0,60357.0,0.06435411]
["bitfinex","BTCUSD",1720945063478,0.44220808,60358.0,60357.0,0.06435411]
["bitfinex","BTCUSD",1720945063697,0.44220808,60358.0,60357.0,0.06535411]
["bitfinex","BTCUSD",1720945064058,0.44220808,60358.0,60357.0,0.06119899]
["bitfinex","BTCUSD",1720945064474,0.44220808,60358.0,60357.0,0.04873899]
["bitfinex","BTCUSD",1720945064692,0.44220808,60358.0,60357.0,0.04458387]
["bitfinex","BTCUSD",1720945064888,0.44220808,60358.0,60357.0,0.03393754]
["bitfinex","BTCUSD",1720945065352,0.44220808,60358.0,60357.0,0.02978242]
["bitfinex","BTCUSD",1720945065559,0.44220808,60358.0,60357.0,0.09588242]
["bitfinex","BTCUSD",1720945065778,0.44220808,60358.0,60357.0,0.17268242]
["bitfinex","BTCUSD",1720945066415,0.38825408,60358.0,60357.0,0.1685273]
["bitfinex","BTCUSD",1720945066836,0.38825408,60358.0,60357.0,0.1439]
["bitfinex","BTCUSD",1720945067171,0.38825408,60358.0,60357.0,0.03444976]
["bitfinex","BTCUSD",1720945067381,0.38825408,60358.0,60342.0,0.05715435]
["bitfinex","BTCUSD",1720945067606,0.1,60357.0,60344.0,0.0661]
["bitfinex","BTCUSD",1720945067820,0.569152,60356.0,60348.0,0.1429]
["bitfinex","BTCUSD",1720945067966,0.445438,60356.0,60348.0,0.1429]
["bitfinex","BTCUSD",1720945068174,0.653184,60356.0,60349.0,0.00306353]
["bitfinex","BTCUSD",1720945068604,0.435375,60356.0,60349.0,0.00306353]
["bitfinex","BTCUSD",1720945068803,0.575515,60356.0,60349.0,0.00306353]
["bitfinex","BTCUSD",1720945069575,0.1,60355.0,60349.0,0.08917788]
["bitfinex","BTCUSD",1720945069880,0.538021,60355.0,60350.0,0.1429]
["bitfinex","BTCUSD",1720945070079,0.538021,60355.0,60351.0,0.00306353]
["bitfinex","BTCUSD",1720945070280,0.367952,60354.0,60351.0,0.00306353]
["bitfinex","BTCUSD",1720945070683,0.1,60353.0,60351.0,0.00306353]
["bitfinex","BTCUSD",1720945072059,0.01736389,60357.0,60351.0,0.00306353]
["bitfinex","BTCUSD",1720945072260,0.541126,60356.0,60351.0,0.00406353]
["bitfinex","BTCUSD",1720945072467,0.541126,60356.0,60351.0,0.001]
["bitfinex","BTCUSD",1720945072640,0.1,60355.0,60351.0,0.002]
["bitfinex","BTCUSD",1720945072880,0.392082,60354.0,60351.0,0.002]
["bitfinex","BTCUSD",1720945073061,0.1,60353.0,60352.0,0.1429]
["bitfinex","BTCUSD",1720945074214,0.01736389,60357.0,60353.0,0.00306353]
["bitfinex","BTCUSD",1720945074539,0.509876,60356.0,60353.0,0.00306353]
["bitfinex","BTCUSD",1720945074746,0.509876,60356.0,60352.0,0.1429]
["bitfinex","BTCUSD",1720945074945,0.1,60355.0,60352.0,0.1429]
["bitfinex","BTCUSD",1720945075150,0.392082,60354.0,60352.0,0.1429]
["bitfinex","BTCUSD",1720945075360,0.1,60353.0,60352.0,0.1439]
["bitfinex","BTCUSD",1720945075575,0.1,60353.0,60352.0,0.1429]
["bitfinex","BTCUSD",1720945075988,0.1,60353.0,60352.0,0.1439]
["bitfinex","BTCUSD",1720945076336,0.1,60353.0,60352.0,0.1429]
["bitfinex","BTCUSD",1720945076337,0.11173639,60353.0,60352.0,0.1429]
["bitfinex","BTCUSD",1720945076523,0.01173639,60353.0,60352.0,0.15388033]
["bitfinex","BTCUSD",1720945076718,0.01736389,60357.0,60353.0,0.00306353]
["bitfinex","BTCUSD",1720945076875,0.02952797,60357.0,60353.0,0.00306353]
["bitfinex","BTCUSD",1720945077079,0.508214,60356.0,60354.0,0.00997273]
["bitfinex","BTCUSD",1720945077275,0.1,60374.0,60354.0,0.00997273]
["bitfinex","BTCUSD",1720945077486,0.1,60374.0,60368.0,0.00306353]
["bitfinex","BTCUSD",1720945077688,2.884483,60373.0,60368.0,0.00306353]
["bitfinex","BTCUSD",1720945077887,2.884483,60373.0,60367.0,0.08511435]
["bitfinex","BTCUSD",1720945077888,0.00306353,60371.0,60367.0,0.08430315]
["bitfinex","BTCUSD",1720945078092,2.080901,60370.0,60367.0,0.08430315]
["bitfinex","BTCUSD",1720945078301,0.17210168,60369.0,60368.0,0.13043952]
["bitfinex","BTCUSD",1720945078662,0.27867068,60369.0,60368.0,0.1396508]
["bitfinex","BTCUSD",1720945078867,0.37074768,60369.0,60368.0,0.13549556]
["bitfinex","BTCUSD",1720945079150,0.37074768,60369.0,60368.0,0.00921128]
["bitfinex","BTCUSD",1720945079151,0.60548368,60369.0,60368.0,0.00921128]
["bitfinex","BTCUSD",1720945079463,0.60548368,60369.0,60368.0,0.00475923]
["bitfinex","BTCUSD",1720945079464,0.717031,60369.0,60368.0,0.00475923]
["bitfinex","BTCUSD",1720945079658,1.334723,60372.0,60368.0,0.00997888]
["bitfinex","BTCUSD",1720945079861,0.586075,60371.0,60368.0,0.01197888]
["bitfinex","BTCUSD",1720945080037,0.16993,60370.0,60367.0,0.06822324]
["bitfinex","BTCUSD",1720945080238,0.1258,60372.0,60369.0,0.00962818]
["bitfinex","BTCUSD",1720945080496,0.41849239,60372.0,60368.0,0.07573261]
["bitfinex","BTCUSD",1720945080674,0.274163,60371.0,60370.0,0.00962375]
["bitfinex","BTCUSD",1720945080873,0.274163,60371.0,60369.0,0.00962818]
["bitfinex","BTCUSD",1720945081083,0.274163,60371.0,60370.0,0.00962375]
["bitfinex","BTCUSD",1720945081279,0.326762,60372.0,60370.0,0.00962375]
["bitfinex","BTCUSD",1720945081485,0.1,60371.0,60368.0,0.0671]
["bitfinex","BTCUSD",1720945081681,0.417326,60370.0,60369.0,0.0761]
["bitfinex","BTCUSD",1720945082010,0.517326,60370.0,60369.0,0.0761]
["bitfinex","BTCUSD",1720945083393,0.08292212,60403.0,60388.0,0.08411435]
["bitfinex","BTCUSD",1720945083603,0.08269604,60395.0,60389.0,1.05771435]
["bitfinex","BTCUSD",1720945083803,3.94728353,60394.0,60390.0,0.55653583]
["bitfinex","BTCUSD",1720945084014,3.96722,60393.0,60390.0,0.54345861]
["bitfinex","BTCUSD",1720945084233,3.96722,60393.0,60381.0,0.08311435]
["bitfinex","BTCUSD",1720945084234,3.94728353,60392.0,60381.0,0.08311435]
["bitfinex","BTCUSD",1720945084430,3.96722,60391.0,60381.0,0.07072436]
["bitfinex","BTCUSD",1720945084639,3.94728353,60390.0,60374.0,0.07351042]
["bitfinex","BTCUSD",1720945084851,3.94728353,60390.0,60369.0,0.0761]
["bitfinex","BTCUSD",1720945084852,3.96722,60389.0,60369.0,0.0761]
["bitfinex","BTCUSD",1720945085065,3.94728353,60388.0,60369.0,0.0761]
["bitfinex","BTCUSD",1720945085281,3.96722,60387.0,60369.0,0.0761]
["bitfinex","BTCUSD",1720945085508,4.04728353,60386.0,60369.0,0.0761]
["bitfinex","BTCUSD",1720945085723,0.0091,60384.0,60369.0,0.06693841]
["bitfinex","BTCUSD",1720945085923,3.76462253,60383.0,60369.0,0.06693841]
["bitfinex","BTCUSD",1720945086138,3.154753,60382.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945086341,2.93094553,60381.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945086595,2.397529,60380.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945086913,1.98765153,60379.0,60374.0,0.001]
["bitfinex","BTCUSD",1720945087132,0.00306353,60377.0,60374.0,0.001]
["bitfinex","BTCUSD",1720945087431,0.999887,60376.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945087571,0.10306353,60375.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945087771,0.10306353,60375.0,60369.0,0.06893841]
["bitfinex","BTCUSD",1720945087973,0.5476,60374.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945088245,0.10306353,60373.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945088465,0.47272,60372.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945088617,0.10306353,60371.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945088821,0.446034,60370.0,60369.0,0.06693841]
["bitfinex","BTCUSD",1720945089027,0.546034,60370.0,60369.0,0.06693841]
["bitfinex","BTCUSD",1720945089219,0.541034,60370.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945090446,0.541034,60370.0,60369.0,0.06693841]
["bitfinex","BTCUSD",1720945090648,0.541034,60370.0,60369.0,0.06793841]
["bitfinex","BTCUSD",1720945091057,0.541034,60370.0,60350.0,0.45471805]
["bitfinex","BTCUSD",1720945091260,0.11418526,60384.0,60381.0,0.44604522]
["bitfinex","BTCUSD",1720945091583,0.11418526,60384.0,60338.0,0.792]
["bitfinex","BTCUSD",1720945091584,3.498186,60383.0,60369.0,0.001]
["bitfinex","BTCUSD",1720945091814,0.00306353,60382.0,60369.0,0.001]
["bitfinex","BTCUSD",1720945092018,2.717649,60381.0,60364.0,0.0633]
["bitfinex","BTCUSD",1720945092183,2.717649,60381.0,60363.0,0.58678611]
["bitfinex","BTCUSD",1720945092184,1.56813052,60380.0,60368.0,0.0633]
["bitfinex","BTCUSD",1720945092384,1.626085,60379.0,60369.0,0.001]
["bitfinex","BTCUSD",1720945092768,1.59332,60379.0,60369.0,0.002]
["bitfinex","BTCUSD",1720945092967,1.74589,60379.0,60369.0,0.002]
["bitfinex","BTCUSD",1720945093165,1.74589,60379.0,60369.0,0.001]
["bitfinex","BTCUSD",1720945093166,1.214951,60379.0,60369.0,0.001]
["bitfinex","BTCUSD",1720945093542,0.1,60378.0,60372.0,0.0761]
["bitfinex","BTCUSD",1720945093736,1.095774,60378.0,60372.0,0.0761]
["bitfinex","BTCUSD",1720945093916,0.72495253,60377.0,60372.0,0.0719457]
["bitfinex","BTCUSD",1720945094120,0.163083,60376.0,60373.0,0.0633]
["bitfinex","BTCUSD",1720945094321,0.163083,60376.0,60373.0,0.0591457]
["bitfinex","BTCUSD",1720945094322,0.1,60375.0,60373.0,0.0591457]
["bitfinex","BTCUSD",1720945094523,0.26899753,60374.0,60373.0,0.0549914]
["bitfinex","BTCUSD",1720945094738,0.36899753,60374.0,60373.0,0.0549914]
["bitfinex","BTCUSD",1720945094887,0.33009,60374.0,60373.0,0.0508371]
["bitfinex","BTCUSD",1720945095090,0.267806,60374.0,60373.0,0.0508371]
["bitfinex","BTCUSD",1720945095295,0.21388,60374.0,60373.0,0.0466828]
["bitfinex","BTCUSD",1720945095723,0.235268,60374.0,60373.0,0.0466828]
["bitfinex","BTCUSD",1720945095928,0.235268,60374.0,60373.0,0.0435285]
["bitfinex","BTCUSD",1720945096431,0.235268,60374.0,60373.0,0.0393742]
["bitfinex","BTCUSD",1720945096634,0.1,60374.0,60373.0,0.0352199]
["bitfinex","BTCUSD",1720945096841,0.1,60374.0,60365.0,1.24554719]
["bitfinex","BTCUSD",1720945096842,0.508068,60374.0,60365.0,1.24554719]
["bitfinex","BTCUSD",1720945097052,0.01519595,60384.0,60365.0,1.2255626]
["bitfinex","BTCUSD",1720945097053,0.10306353,60373.0,60365.0,1.2255626]
["bitfinex","BTCUSD",1720945097479,0.505001,60372.0,60365.0,1.2255626]
["bitfinex","BTCUSD",1720945097654,0.10306353,60371.0,60365.0,1.1618776]
["bitfinex","BTCUSD",1720945098069,0.445419,60370.0,60365.0,1.1618776]
["bitfinex","BTCUSD",1720945098266,0.10306353,60369.0,60365.0,1.1628776]
["bitfinex","BTCUSD",1720945098493,0.00306353,60369.0,60365.0,1.1628776]
["bitfinex","BTCUSD",1720945098711,0.01030635,60368.0,60365.0,1.1628776]
["bitfinex","BTCUSD",1720945098937,0.02989744,60387.0,60377.0,0.96460772]
["bitfinex","BTCUSD",1720945099160,1.995599,60378.0,60377.0,0.9479301]
["bitfinex","BTCUSD",1720945099378,2.04280048,60378.0,60377.0,0.93249287]
["bitfinex","BTCUSD",1720945099794,2.04280048,60378.0,60377.0,0.92217287]
["bitfinex","BTCUSD",1720945099996,2.04280048,60378.0,60377.0,0.90872287]
["bitfinex","BTCUSD",1720945100410,2.04280048,60378.0,60377.0,0.90456911]
["bitfinex","BTCUSD",1720945100610,2.05509428,60378.0,60377.0,0.90456911]
["bitfinex","BTCUSD",1720945100816,2.05509428,60378.0,60377.0,0.88937724]
["bitfinex","BTCUSD",1720945101018,2.15509428,60378.0,60377.0,0.88937724]
["bitfinex","BTCUSD",1720945101234,2.15509428,60378.0,60377.0,0.88522348]
["bitfinex","BTCUSD",1720945101445,0.05549721,60378.0,60377.0,1.02562348]
["bitfinex","BTCUSD",1720945101895,0.02965769,60378.0,60377.0,1.02662348]
["bitfinex","BTCUSD",1720945102076,0.02965769,60378.0,60377.0,0.9760895]
["bitfinex","BTCUSD",1720945102290,0.02965769,60378.0,60377.0,0.91919512]
["bitfinex","BTCUSD",1720945102497,0.02965769,60378.0,60377.0,0.90741413]
["bitfinex","BTCUSD",1720945102881,0.02965769,60378.0,60377.0,0.90426046]
["bitfinex","BTCUSD",1720945103338,0.02965769,60378.0,60377.0,0.80158246]
["bitfinex","BTCUSD",1720945103595,0.44297869,60378.0,60377.0,0.80058246]
["bitfinex","BTCUSD",1720945103752,0.34297869,60378.0,60377.0,0.80058246]
["bitfinex","BTCUSD",1720945104108,0.44297869,60378.0,60377.0,0.80158246]
["bitfinex","BTCUSD",1720945104301,0.38501069,60378.0,60377.0,0.80158246]
["bitfinex","BTCUSD",1720945104509,0.38501069,60378.0,60377.0,0.80058246]
["bitfinex","BTCUSD",1720945104625,0.38501069,60378.0,60377.0,0.80158246]
["bitfinex","BTCUSD",1720945105589,0.3676468,60378.0,60377.0,0.78007246]
["bitfinex","BTCUSD",1720945108300,0.1122938,60378.0,60377.0,0.78007246]
["bitfinex","BTCUSD",1720945109194,0.1122938,60378.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945109820,0.0122938,60378.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945110227,0.249572,60378.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945110429,0.1,60378.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945110638,0.11,60378.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945111074,0.429686,60378.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945111287,0.1,60378.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945111494,0.02583698,60386.0,60377.0,0.7084136]
["bitfinex","BTCUSD",1720945111695,0.963345,60385.0,60378.0,0.5618067]
["bitfinex","BTCUSD",1720945111844,0.1,60384.0,60378.0,0.5618067]
["bitfinex","BTCUSD",1720945112052,0.911516,60383.0,60378.0,0.5618067]
["bitfinex","BTCUSD",1720945112253,0.12947231,60382.0,60378.0,0.50473389]
["bitfinex","BTCUSD",1720945112453,0.492756,60381.0,60378.0,0.50473389]
["bitfinex","BTCUSD",1720945112666,0.12947231,60382.0,60378.0,0.50473389]
["bitfinex","BTCUSD",1720945112667,0.430147,60380.0,60378.0,0.50473389]
["bitfinex","BTCUSD",1720945112892,0.215264,60379.0,60378.0,0.50473389]
["bitfinex","BTCUSD",1720945113150,0.1,60379.0,60378.0,0.50573389]
["bitfinex","BTCUSD",1720945113352,0.1,60379.0,60378.0,0.50473389]
["bitfinex","BTCUSD",1720945113564,0.31441,60379.0,60378.0,0.50473389]
["bitfinex","BTCUSD",1720945114585,0.31441,60379.0,60378.0,0.50573389]
["bitfinex","BTCUSD",1720945115325,0.432162,60379.0,60378.0,0.40776389]
["bitfinex","BTCUSD",1720945115679,0.373162,60379.0,60378.0,0.40676389]
["bitfinex","BTCUSD",1720945115896,0.373162,60379.0,60378.0,0.40261054]
["bitfinex","BTCUSD",1720945116106,0.373162,60379.0,60378.0,0.40361054]
["bitfinex","BTCUSD",1720945116274,0.373162,60379.0,60378.0,0.39945719]
["bitfinex","BTCUSD",1720945116478,0.373992,60379.0,60378.0,0.32820719]
["bitfinex","BTCUSD",1720945116877,0.373992,60379.0,60378.0,0.31805719]
["bitfinex","BTCUSD",1720945117464,0.373992,60379.0,60378.0,0.30290384]
["bitfinex","BTCUSD",1720945117667,0.373992,60379.0,60378.0,0.29875049]
["bitfinex","BTCUSD",1720945118814,0.340639,60379.0,60378.0,0.29875049]
["bitfinex","BTCUSD",1720945119020,0.11314099,60379.0,60378.0,0.38386484]
["bitfinex","BTCUSD",1720945119223,0.01314099,60379.0,60378.0,0.38386484]
["bitfinex","BTCUSD",1720945120335,0.12549799,60379.0,60378.0,0.38386484]
["bitfinex","BTCUSD",1720945120579,0.36379699,60379.0,60378.0,0.38386484]
["bitfinex","BTCUSD",1720945122345,0.38116088,60379.0,60378.0,0.38386484]
["bitfinex","BTCUSD",1720945127388,0.03050488,60379.0,60378.0,0.23291435]
["bitfinex","BTCUSD",1720945127635,0.0083,60404.0,60378.0,0.08711435]
["bitfinex","BTCUSD",1720945127843,0.0083,60404.0,60399.0,0.08511435]
["bitfinex","BTCUSD",1720945127844,0.45624,60403.0,60399.0,0.08511435]
["bitfinex","BTCUSD",1720945128045,0.01736183,60403.0,60399.0,0.08511435]
["bitfinex","BTCUSD",1720945128452,0.01736183,60403.0,60400.0,0.1458]
["bitfinex","BTCUSD",1720945128729,0.01736183,60403.0,60400.0,0.1408]
["bitfinex","BTCUSD",1720945128730,0.147014,60402.0,60400.0,0.1408]
["bitfinex","BTCUSD",1720945129591,0.147014,60402.0,60400.0,0.0831]
["bitfinex","BTCUSD",1720945129802,0.1,60401.0,60399.0,0.08511435]
["bitfinex","BTCUSD",1720945129943,0.1,60401.0,60400.0,0.002]
["bitfinex","BTCUSD",1720945130143,0.437389,60401.0,60400.0,0.002]
["bitfinex","BTCUSD",1720945130372,0.1,60401.0,60400.0,0.002]
["bitfinex","BTCUSD",1720945130570,0.252389,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720945130773,0.252389,60401.0,60399.0,0.08511435]
["bitfinex","BTCUSD",1720945130989,0.1,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720945131190,0.2618,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720945131388,0.300941,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720945131591,0.1,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720945131789,0.249661,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720945131964,0.249661,60401.0,60400.0,0.002]
["bitfinex","BTCUSD",1720945132168,0.312861,60401.0,60368.0,0.1]
["bitfinex","BTCUSD",1720945132472,0.628631,60400.0,60384.0,0.47262386]
["bitfinex","BTCUSD",1720945132690,0.348021,60399.0,60368.0,0.1]
["bitfinex","BTCUSD",1720945132896,0.123,60398.0,60379.0,0.00306353]
["bitfinex","BTCUSD",1720945133763,0.123,60398.0,60384.0,0.001]
["bitfinex","BTCUSD",1720945133967,0.123,60398.0,60385.0,0.08511435]
["bitfinex","BTCUSD",1720945133968,0.023,60398.0,60385.0,0.08511435]
["bitfinex","BTCUSD",1720945134116,0.023,60400.0,60385.0,0.08511435]
["bitfinex","BTCUSD",1720945134323,0.322555,60399.0,60385.0,0.08511435]
["bitfinex","BTCUSD",1720945134520,0.123,60398.0,60385.0,0.08511435]
["bitfinex","BTCUSD",1720945135136,0.1,60398.0,60386.0,0.0627]
["bitfinex","BTCUSD",1720945135479,0.1,60398.0,60385.0,0.08511435]
["bitfinex","BTCUSD",1720945135480,0.0083,60406.0,60393.0,0.0627]
["bitfinex","BTCUSD",1720945135690,0.0083,60406.0,60402.0,0.08511435]
["bitfinex","BTCUSD",1720945135912,0.0083,60406.0,60402.0,0.23091435]
["bitfinex","BTCUSD",1720945136106,0.0083,60406.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945136736,0.03136183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945136940,0.04536183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945137115,0.03136183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945137323,0.01736183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945137531,0.03136183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945139374,0.02936183,60403.0,60402.0,0.20391435]
["bitfinex","BTCUSD",1720945139617,0.01736183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945139818,0.03136183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945140039,0.04336183,60403.0,60402.0,0.20391435]
["bitfinex","BTCUSD",1720945140245,0.02936183,60403.0,60402.0,0.20391435]
["bitfinex","BTCUSD",1720945140594,0.04336183,60403.0,60402.0,0.20391435]
["bitfinex","BTCUSD",1720945140799,0.03136183,60403.0,60402.0,0.20291435]
["bitfinex","BTCUSD",1720945140991,0.04336183,60403.0,60402.0,0.20391435]
["bitfinex","BTCUSD",1720945141210,0.02936183,60403.0,60402.0,0.20391435]
["bitfinex","BTCUSD",1720945142130,0.02936183,60403.0,60402.0,0.21234779]
["bitfinex","BTCUSD",1720945142331,0.02936183,60403.0,60402.0,0.21134779]
["bitfinex","BTCUSD",1720945142332,0.01736183,60403.0,60402.0,0.21134779]
["bitfinex","BTCUSD",1720945142713,0.04436183,60403.0,60402.0,0.21234779]
["bitfinex","BTCUSD",1720945142931,0.03036183,60403.0,60402.0,0.21234779]
["bitfinex","BTCUSD",1720945143334,0.04436183,60403.0,60402.0,0.21234779]
["bitfinex","BTCUSD",1720945143582,0.0528338,60403.0,60402.0,0.21234779]
["bitfinex","BTCUSD",1720945143909,0.04436183,60403.0,60402.0,0.21234779]
["bitfinex","BTCUSD",1720945149831,0.04519183,60403.0,60402.0,0.21226812]
["bitfinex","BTCUSD",1720945150654,0.04519183,60403.0,60402.0,0.15523344]
["bitfinex","BTCUSD",1720945151790,25.9812519,61442.0,60402.0,0.15523344]
["bitfinex","BTCUSD",1720945152030,25.9812519,61442.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720945152031,0.08210346,60457.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720945152304,0.03322,60458.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720945152305,0.92880017,60448.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720945152493,1.84212053,60456.0,60440.0,0.00306353]
["bitfinex","BTCUSD",1720945152494,0.08281993,60455.0,60440.0,0.00306353]
["bitfinex","BTCUSD",1720945152683,0.13196913,60454.0,60440.0,0.00306353]
["bitfinex","BTCUSD",1720945152918,0.11058558,60453.0,60439.0,0.06900768]
["bitfinex","BTCUSD",1720945153090,0.08225016,60453.0,60439.0,0.06485712]
["bitfinex","BTCUSD",1720945153317,0.08225016,60453.0,60439.0,0.05471713]
["bitfinex","BTCUSD",1720945154055,0.18225016,60453.0,60440.0,0.001]
["bitfinex","BTCUSD",1720945154415,0.4245,60447.0,60439.0,0.03211658]
["bitfinex","BTCUSD",1720945154599,0.12606353,60446.0,60439.0,0.03311658]
["bitfinex","BTCUSD",1720945154819,0.0117,60445.0,60439.0,0.03311658]
["bitfinex","BTCUSD",1720945154955,0.0345,60446.0,60439.0,0.03311658]
["bitfinex","BTCUSD",1720945155177,0.00306353,60446.0,60439.0,0.03311658]
["bitfinex","BTCUSD",1720945155547,0.013,60454.0,60439.0,0.03311658]
["bitfinex","BTCUSD",1720945155733,0.012,60457.0,60452.0,0.08511435]
["bitfinex","BTCUSD",1720945155864,0.08223223,60464.0,60452.0,0.08511435]
["bitfinex","BTCUSD",1720945156116,0.02686797,60461.0,60460.0,0.07256436]
["bitfinex","BTCUSD",1720945156326,0.0117,60461.0,60460.0,0.00824109]
["bitfinex","BTCUSD",1720945156528,0.0117,60461.0,60452.0,0.07664085]
["bitfinex","BTCUSD",1720945156740,3.24896702,60461.0,60453.0,0.00885625]
["bitfinex","BTCUSD",1720945156946,3.24896702,60461.0,60452.0,0.05806273]
["bitfinex","BTCUSD",1720945156947,0.10306353,60460.0,60452.0,0.05806273]
["bitfinex","BTCUSD",1720945157184,0.10306353,60460.0,60452.0,0.04793273]
["bitfinex","BTCUSD",1720945157358,0.023,60459.0,60452.0,0.04378322]
["bitfinex","BTCUSD",1720945157561,0.00306353,60458.0,60440.0,0.51068611]
["bitfinex","BTCUSD",1720945157791,0.023,60457.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945158137,0.00306353,60456.0,60446.0,0.07362435]
["bitfinex","BTCUSD",1720945158865,0.023,60455.0,60446.0,0.06947484]
["bitfinex","BTCUSD",1720945159039,0.023,60455.0,60446.0,0.05916484]
["bitfinex","BTCUSD",1720945159241,0.00306353,60454.0,60452.0,0.001]
["bitfinex","BTCUSD",1720945159444,0.023,60453.0,60446.0,0.05601533]
["bitfinex","BTCUSD",1720945159771,0.00306353,60452.0,60446.0,0.04456714]
["bitfinex","BTCUSD",1720945159979,0.023,60451.0,60446.0,0.04041763]
["bitfinex","BTCUSD",1720945160187,0.023,60451.0,60446.0,0.03941763]
["bitfinex","BTCUSD",1720945160358,0.00306353,60450.0,60446.0,0.03526812]
["bitfinex","BTCUSD",1720945160561,0.023,60449.0,60446.0,0.03526812]
["bitfinex","BTCUSD",1720945160763,0.5763741,60448.0,60446.0,0.02282112]
["bitfinex","BTCUSD",1720945160963,0.123,60447.0,60446.0,0.01967161]
["bitfinex","BTCUSD",1720945161164,0.12606353,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1720945162411,0.12606353,60447.0,60438.0,0.05168658]
["bitfinex","BTCUSD",1720945162626,0.00306353,60445.0,60438.0,0.05168658]
["bitfinex","BTCUSD",1720945162790,0.023,60444.0,60438.0,0.05168658]
["bitfinex","BTCUSD",1720945162954,0.00306353,60443.0,60438.0,0.05168658]
["bitfinex","BTCUSD",1720945163155,0.00306353,60441.0,60438.0,0.05168658]
["bitfinex","BTCUSD",1720945163352,0.00306353,60441.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945163595,0.00306353,60439.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720945163764,0.023,60438.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720945163967,0.00306353,60437.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720945164168,0.00306353,60435.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720945164367,0.00306353,60437.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720945164660,0.023,60436.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720945164797,0.00306353,60435.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720945166580,0.00306353,60435.0,60428.0,0.145]
["bitfinex","BTCUSD",1720945166729,0.023,60436.0,60428.0,0.145]
["bitfinex","BTCUSD",1720945167695,0.01734785,60435.0,60428.0,0.145]
["bitfinex","BTCUSD",1720945168032,0.08293103,60460.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945168234,0.023,60459.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945168457,0.01734785,60449.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945168655,0.023,60459.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945168900,0.0173479,60448.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945169255,0.023,60459.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945169578,0.01734787,60448.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945169807,0.01496569,60461.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945169939,0.01734828,60458.0,60438.0,0.08611435]
["bitfinex","BTCUSD",1720945170541,0.023,60457.0,60438.0,0.08611435]
["bitfinex","BTCUSD",1720945170752,0.023,60457.0,60438.0,0.08511435]
["bitfinex","BTCUSD",1720945170923,0.023,60457.0,60438.0,0.08711435]
["bitfinex","BTCUSD",1720945171209,0.067,60456.0,60438.0,0.08711435]
["bitfinex","BTCUSD",1720945171403,0.03373483,60455.0,60438.0,0.08611435]
["bitfinex","BTCUSD",1720945171733,0.00306353,60454.0,60428.0,0.1316917]
["bitfinex","BTCUSD",1720945171903,0.023,60453.0,60429.0,0.0816]
["bitfinex","BTCUSD",1720945172337,0.00306353,60452.0,60439.0,0.0816]
["bitfinex","BTCUSD",1720945172544,0.023,60451.0,60439.0,0.0816]
["bitfinex","BTCUSD",1720945172894,0.023,60455.0,60439.0,0.0816]
["bitfinex","BTCUSD",1720945173099,0.009,60454.0,60439.0,0.0816]
["bitfinex","BTCUSD",1720945173304,0.023,60453.0,60439.0,0.0816]
["bitfinex","BTCUSD",1720945173476,0.00291314,60452.0,60439.0,0.07745025]
["bitfinex","BTCUSD",1720945173677,0.023,60451.0,60439.0,0.06522025]
["bitfinex","BTCUSD",1720945173915,0.00306353,60450.0,60439.0,0.06522025]
["bitfinex","BTCUSD",1720945174118,0.00306353,60448.0,60439.0,0.06522025]
["bitfinex","BTCUSD",1720945174442,0.00306353,60448.0,60439.0,0.06622025]
["bitfinex","BTCUSD",1720945174670,0.023,60447.0,60440.0,0.0634]
["bitfinex","BTCUSD",1720945174851,0.023,60447.0,60441.0,1.2529]
["bitfinex","BTCUSD",1720945175021,0.023,60448.0,60441.0,1.2529]
["bitfinex","BTCUSD",1720945175226,0.023,60449.0,60441.0,1.2529]
["bitfinex","BTCUSD",1720945175428,0.0613,60448.0,60441.0,0.79880801]
["bitfinex","BTCUSD",1720945175628,0.0613,60448.0,60430.0,1.23161664]
["bitfinex","BTCUSD",1720945175629,0.0317,60447.0,60430.0,1.23161664]
["bitfinex","BTCUSD",1720945175834,0.02606353,60446.0,60430.0,1.19418876]
["bitfinex","BTCUSD",1720945176009,0.02606353,60446.0,60439.0,0.001]
["bitfinex","BTCUSD",1720945176420,0.023,60446.0,60430.0,1.19418876]
["bitfinex","BTCUSD",1720945176848,0.023,60446.0,60431.0,0.0816]
["bitfinex","BTCUSD",1720945177247,0.015,60447.0,60431.0,0.05960477]
["bitfinex","BTCUSD",1720945177577,0.023,60446.0,60431.0,0.05960477]
["bitfinex","BTCUSD",1720945177779,0.036,60446.0,60432.0,0.0634]
["bitfinex","BTCUSD",1720945178308,0.049,60446.0,60432.0,0.05095132]
["bitfinex","BTCUSD",1720945178513,0.036,60446.0,60432.0,0.05095132]
["bitfinex","BTCUSD",1720945178724,0.036,60446.0,60432.0,0.03850263]
["bitfinex","BTCUSD",1720945178927,0.064,60446.0,60432.0,0.03950263]
["bitfinex","BTCUSD",1720945179141,0.064,60446.0,60432.0,0.02705427]
["bitfinex","BTCUSD",1720945179345,0.05,60446.0,60432.0,0.02705427]
["bitfinex","BTCUSD",1720945179911,0.064,60446.0,60432.0,0.02705427]
["bitfinex","BTCUSD",1720945180260,0.064,60446.0,60431.0,0.04657968]
["bitfinex","BTCUSD",1720945180583,0.00306353,60445.0,60431.0,0.04657968]
["bitfinex","BTCUSD",1720945180931,0.023,60444.0,60431.0,0.02257968]
["bitfinex","BTCUSD",1720945181094,0.01206988,60443.0,60431.0,0.02257968]
["bitfinex","BTCUSD",1720945181321,0.023,60442.0,60431.0,0.00357968]
["bitfinex","BTCUSD",1720945181471,0.00306353,60441.0,60432.0,1.19418876]
["bitfinex","BTCUSD",1720945181674,0.028,60446.0,60432.0,1.19418876]
["bitfinex","BTCUSD",1720945181920,0.023,60445.0,60432.0,1.19418876]
["bitfinex","BTCUSD",1720945182121,0.014,60444.0,60432.0,1.19418876]
["bitfinex","BTCUSD",1720945182692,0.023,60443.0,60432.0,1.19418876]
["bitfinex","BTCUSD",1720945183411,0.023,60443.0,60432.0,1.25638876]
["bitfinex","BTCUSD",1720945184255,0.023,60443.0,60433.0,0.0796]
["bitfinex","BTCUSD",1720945184555,0.037,60443.0,60433.0,0.0796]
["bitfinex","BTCUSD",1720945184783,0.151,60443.0,60433.0,0.0796]
["bitfinex","BTCUSD",1720945185353,0.151,60443.0,60433.0,0.06400464]
["bitfinex","BTCUSD",1720945185558,0.137,60443.0,60433.0,0.06400464]
["bitfinex","BTCUSD",1720945185770,0.151,60443.0,60433.0,0.06400464]
["bitfinex","BTCUSD",1720945186106,0.137,60443.0,60433.0,0.06400464]
["bitfinex","BTCUSD",1720945186382,0.114,60443.0,60433.0,0.06400464]
["bitfinex","BTCUSD",1720945186580,0.1,60442.0,60433.0,0.06400464]
["bitfinex","BTCUSD",1720945187324,0.1,60442.0,60434.0,1.19418876]
["bitfinex","BTCUSD",1720945187730,0.01734758,60445.0,60434.0,1.19418876]
["bitfinex","BTCUSD",1720945187954,0.014,60442.0,60434.0,1.19418876]
["bitfinex","BTCUSD",1720945188708,0.023,60441.0,60434.0,1.19418876]
["bitfinex","BTCUSD",1720945188877,0.023,60441.0,60434.0,1.18474818]
["bitfinex","BTCUSD",1720945189307,0.023,60442.0,60434.0,1.18474818]
["bitfinex","BTCUSD",1720945189509,0.023,60444.0,60434.0,1.18474818]
["bitfinex","BTCUSD",1720945189681,0.014,60442.0,60434.0,1.18474818]
["bitfinex","BTCUSD",1720945190003,0.023,60441.0,60434.0,1.18474818]
["bitfinex","BTCUSD",1720945190407,0.014,60441.0,60434.0,1.17474666]
["bitfinex","BTCUSD",1720945190610,0.023,60440.0,60434.0,1.17474666]
["bitfinex","BTCUSD",1720945191212,0.023,60441.0,60434.0,1.17474666]
["bitfinex","BTCUSD",1720945191409,0.023,60444.0,60434.0,1.17474666]
["bitfinex","BTCUSD",1720945191569,0.014,60441.0,60434.0,1.16374694]
["bitfinex","BTCUSD",1720945191766,0.00306353,60439.0,60434.0,1.16374694]
["bitfinex","BTCUSD",1720945191969,0.1,60443.0,60434.0,1.16374694]
["bitfinex","BTCUSD",1720945192193,0.014,60440.0,60434.0,1.15351422]
["bitfinex","BTCUSD",1720945193134,0.01393108,60440.0,60434.0,1.15351422]
["bitfinex","BTCUSD",1720945193344,0.01393108,60440.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945193566,0.014,60441.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945193700,0.023,60440.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945194122,0.037,60440.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945194322,0.051,60440.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945194521,0.023,60440.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945194721,0.023,60444.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945194954,0.014,60440.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945195157,0.023,60439.0,60435.0,1.11412422]
["bitfinex","BTCUSD",1720945196099,0.023,60439.0,60435.0,1.10440267]
["bitfinex","BTCUSD",1720945196662,0.014,60440.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945197446,0.01734758,60445.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945197694,0.023,60444.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945197865,0.014,60440.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945198641,0.023,60444.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945199038,0.037,60444.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945199242,0.037,60444.0,60437.0,1.10440267]
["bitfinex","BTCUSD",1720945200330,0.037,60444.0,60437.0,1.02488268]
["bitfinex","BTCUSD",1720945200530,0.023,60444.0,60437.0,1.02488268]
["bitfinex","BTCUSD",1720945200730,0.037,60444.0,60437.0,1.02488268]
["bitfinex","BTCUSD",1720945200936,0.014,60440.0,60437.0,1.02488268]
["bitfinex","BTCUSD",1720945202330,0.037,60444.0,60437.0,1.02488268]
["bitfinex","BTCUSD",1720945202906,0.023,60444.0,60437.0,0.98634268]
["bitfinex","BTCUSD",1720945203714,0.014,60440.0,60437.0,0.98634268]
["bitfinex","BTCUSD",1720945204482,0.037,60444.0,60437.0,0.98634268]
["bitfinex","BTCUSD",1720945204684,0.023,60444.0,60437.0,0.98634268]
["bitfinex","BTCUSD",1720945204915,0.014,60440.0,60437.0,0.98634268]
["bitfinex","BTCUSD",1720945205334,0.014,60440.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945205335,0.014,60440.0,60438.0,0.98634268]
["bitfinex","BTCUSD",1720945206808,0.023,60444.0,60438.0,0.98634268]
["bitfinex","BTCUSD",1720945207014,0.014,60440.0,60438.0,0.98634268]
["bitfinex","BTCUSD",1720945207449,0.023,60444.0,60438.0,0.98634268]
["bitfinex","BTCUSD",1720945207984,0.028,60440.0,60438.0,0.98634268]
["bitfinex","BTCUSD",1720945208303,0.014,60440.0,60438.0,0.98634268]
["bitfinex","BTCUSD",1720945208717,0.037,60444.0,60438.0,0.98634268]
["bitfinex","BTCUSD",1720945208921,0.037,60444.0,60438.0,0.94726268]
["bitfinex","BTCUSD",1720945210346,0.051,60444.0,60438.0,0.94726268]
["bitfinex","BTCUSD",1720945210565,0.00306353,60443.0,60438.0,0.94726268]
["bitfinex","BTCUSD",1720945210790,0.023,60442.0,60438.0,0.94726268]
["bitfinex","BTCUSD",1720945210941,0.014,60440.0,60438.0,0.91568268]
["bitfinex","BTCUSD",1720945211148,0.00306353,60439.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945211762,0.01734911,60438.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945212734,0.02041264,60438.0,60436.0,0.1418]
["bitfinex","BTCUSD",1720945213623,0.02041264,60438.0,60436.0,0.02841527]
["bitfinex","BTCUSD",1720945213771,0.02041264,60438.0,60433.0,0.000199]
["bitfinex","BTCUSD",1720945214360,0.03441264,60438.0,60433.0,0.000199]
["bitfinex","BTCUSD",1720945214850,0.02041264,60438.0,60433.0,0.000199]
["bitfinex","BTCUSD",1720945215351,0.03106353,60438.0,60433.0,0.000199]
["bitfinex","BTCUSD",1720945216739,0.03078073,60438.0,60434.0,0.0792]
["bitfinex","BTCUSD",1720945216940,0.028,60438.0,60435.0,0.0002828]
["bitfinex","BTCUSD",1720945217138,0.028,60438.0,60436.0,1.2529]
["bitfinex","BTCUSD",1720945217358,0.014,60438.0,60437.0,0.0002828]
["bitfinex","BTCUSD",1720945219081,0.028,60438.0,60437.0,0.0002828]
["bitfinex","BTCUSD",1720945219859,0.04534894,60438.0,60437.0,0.0002828]
["bitfinex","BTCUSD",1720945220061,0.04534894,60438.0,60437.0,0.00994779]
["bitfinex","BTCUSD",1720945220677,0.04534894,60438.0,60436.0,1.22335779]
["bitfinex","BTCUSD",1720945220837,0.04534894,60438.0,60437.0,0.00885957]
["bitfinex","BTCUSD",1720945221728,0.03134894,60438.0,60437.0,0.00885957]
["bitfinex","BTCUSD",1720945222140,0.04534894,60438.0,60437.0,0.00885957]
["bitfinex","BTCUSD",1720945222459,0.03134894,60438.0,60437.0,0.00885957]
["bitfinex","BTCUSD",1720945222659,0.04983283,60438.0,60437.0,0.00885957]
["bitfinex","BTCUSD",1720945222861,0.06383283,60438.0,60437.0,0.00885957]
["bitfinex","BTCUSD",1720945223077,0.06383283,60438.0,60437.0,1.22168536]
["bitfinex","BTCUSD",1720945223282,0.06383283,60438.0,60437.0,1.23792791]
["bitfinex","BTCUSD",1720945224420,0.19000701,60438.0,60437.0,0.93761948]
["bitfinex","BTCUSD",1720945224589,0.29900701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945224796,0.24920701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945225001,0.23520701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945225203,0.22120701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945225589,0.23520701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945225742,0.24920701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945226324,0.23520701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945226949,0.19820701,60438.0,60437.0,0.90520634]
["bitfinex","BTCUSD",1720945227150,0.11220701,60438.0,60437.0,0.87849634]
["bitfinex","BTCUSD",1720945227435,0.11220701,60438.0,60437.0,0.80251144]
["bitfinex","BTCUSD",1720945227436,0.21220701,60438.0,60437.0,0.80251144]
["bitfinex","BTCUSD",1720945227662,0.19820701,60438.0,60437.0,0.80251144]
["bitfinex","BTCUSD",1720945227829,0.21220701,60438.0,60437.0,0.80251144]
["bitfinex","BTCUSD",1720945228054,0.22620701,60438.0,60437.0,0.80251144]
["bitfinex","BTCUSD",1720945228389,0.21220701,60438.0,60437.0,0.80251144]
["bitfinex","BTCUSD",1720945228520,0.22620701,60438.0,60437.0,0.80251144]
["bitfinex","BTCUSD",1720945229107,0.22620701,60438.0,60437.0,0.01624255]
["bitfinex","BTCUSD",1720945229511,0.22620701,60438.0,60434.0,0.78626889]
["bitfinex","BTCUSD",1720945229731,0.22620701,60438.0,60435.0,0.0758]
["bitfinex","BTCUSD",1720945229732,0.10306353,60437.0,60435.0,0.0758]
["bitfinex","BTCUSD",1720945230244,0.1,60437.0,60434.0,0.78626889]
["bitfinex","BTCUSD",1720945230591,0.1618,60437.0,60434.0,0.78626889]
["bitfinex","BTCUSD",1720945231336,0.1758,60437.0,60434.0,0.78626889]
["bitfinex","BTCUSD",1720945231818,0.1618,60437.0,60434.0,0.78626889]
["bitfinex","BTCUSD",1720945232042,0.1,60436.0,60434.0,0.78626889]
["bitfinex","BTCUSD",1720945232277,0.1,60436.0,60434.0,0.73577326]
["bitfinex","BTCUSD",1720945232572,0.00306353,60435.0,60434.0,0.61458354]
["bitfinex","BTCUSD",1720945233101,0.00306353,60435.0,60434.0,0.62203368]
["bitfinex","BTCUSD",1720945233303,0.00306353,60436.0,60434.0,0.62203368]
["bitfinex","BTCUSD",1720945233706,0.01706353,60436.0,60434.0,0.62203368]
["bitfinex","BTCUSD",1720945234001,0.11706353,60436.0,60434.0,0.62203368]
["bitfinex","BTCUSD",1720945234192,0.10306353,60436.0,60434.0,0.62203368]
["bitfinex","BTCUSD",1720945234382,0.014,60435.0,60434.0,0.62203368]
["bitfinex","BTCUSD",1720945234791,0.114,60436.0,60434.0,0.60941519]
["bitfinex","BTCUSD",1720945235093,0.10306353,60435.0,60434.0,0.00745014]
["bitfinex","BTCUSD",1720945235306,0.028,60436.0,60434.0,0.00745014]
["bitfinex","BTCUSD",1720945235520,0.00306353,60435.0,60434.0,0.00745014]
["bitfinex","BTCUSD",1720945235674,0.01706353,60435.0,60434.0,0.00745014]
["bitfinex","BTCUSD",1720945235867,0.014,60435.0,60434.0,0.00745014]
["bitfinex","BTCUSD",1720945236067,0.014,60435.0,60433.0,1e-08]
["bitfinex","BTCUSD",1720945236254,0.014,60435.0,60434.0,0.00786403]
["bitfinex","BTCUSD",1720945236979,0.028,60435.0,60434.0,0.00786403]
["bitfinex","BTCUSD",1720945237557,0.014,60435.0,60434.0,0.00786403]
["bitfinex","BTCUSD",1720945237870,0.014,60435.0,60434.0,0.00835554]
["bitfinex","BTCUSD",1720945238069,0.01706353,60435.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945238273,0.01706353,60435.0,60433.0,0.00835891]
["bitfinex","BTCUSD",1720945238700,0.03106353,60435.0,60433.0,0.00835891]
["bitfinex","BTCUSD",1720945238899,0.03106353,60435.0,60434.0,0.00895212]
["bitfinex","BTCUSD",1720945239099,0.028,60435.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945239328,0.00306353,60434.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945239502,0.014,60435.0,60434.0,0.0758]
["bitfinex","BTCUSD",1720945241030,0.028,60435.0,60434.0,0.0758]
["bitfinex","BTCUSD",1720945241227,0.014,60435.0,60434.0,0.0758]
["bitfinex","BTCUSD",1720945241429,0.03640701,60438.0,60434.0,0.0758]
["bitfinex","BTCUSD",1720945241768,0.028,60435.0,60434.0,0.08475212]
["bitfinex","BTCUSD",1720945242348,0.014,60435.0,60434.0,0.00895212]
["bitfinex","BTCUSD",1720945242552,0.0626,60437.0,60434.0,0.00895212]
["bitfinex","BTCUSD",1720945242746,0.00306353,60436.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945242946,0.00306353,60436.0,60435.0,0.00894827]
["bitfinex","BTCUSD",1720945243146,0.00306353,60436.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945243352,0.00306353,60436.0,60435.0,0.00894827]
["bitfinex","BTCUSD",1720945243552,0.00306353,60436.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945244047,0.00306353,60436.0,60433.0,0.00895597]
["bitfinex","BTCUSD",1720945244802,0.014,60435.0,60433.0,0.00895597]
["bitfinex","BTCUSD",1720945244947,0.00306353,60434.0,60433.0,0.00895597]
["bitfinex","BTCUSD",1720945245487,0.042,60436.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945245696,0.00306353,60435.0,60433.0,0.0097023]
["bitfinex","BTCUSD",1720945246100,0.014,60435.0,60433.0,0.0097023]
["bitfinex","BTCUSD",1720945247515,0.014,60435.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945247716,0.014,60434.0,60433.0,0.00889378]
["bitfinex","BTCUSD",1720945248317,0.014,60434.0,60432.0,6.0]
["bitfinex","BTCUSD",1720945248542,0.014,60435.0,60433.0,0.01630526]
["bitfinex","BTCUSD",1720945248967,0.014,60435.0,60433.0,1e-08]
["bitfinex","BTCUSD",1720945249177,0.014,60435.0,60433.0,0.01351874]
["bitfinex","BTCUSD",1720945249411,0.028,60434.0,60433.0,0.01351874]
["bitfinex","BTCUSD",1720945249912,0.01706353,60434.0,60433.0,0.01351874]
["bitfinex","BTCUSD",1720945250599,0.014,60434.0,60433.0,0.01351874]
["bitfinex","BTCUSD",1720945250834,0.0626,60437.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945250835,0.1,60437.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945251066,0.03640701,60438.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945251292,0.014,60435.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945251517,0.03640701,60438.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945251730,0.014,60435.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945251974,0.014,60434.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945252183,0.014,60435.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945252420,0.03640701,60438.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945252639,0.014,60435.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945252854,0.05040701,60438.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945253085,0.014,60434.0,60433.0,0.15681874]
["bitfinex","BTCUSD",1720945253990,0.014,60434.0,60433.0,0.15773174]
["bitfinex","BTCUSD",1720945254471,0.00083,60435.0,60433.0,0.15773174]
["bitfinex","BTCUSD",1720945255372,0.01483,60435.0,60433.0,0.15773174]
["bitfinex","BTCUSD",1720945255809,0.00083,60435.0,60433.0,0.15773174]
["bitfinex","BTCUSD",1720945256019,0.014,60434.0,60433.0,0.15773174]
["bitfinex","BTCUSD",1720945257594,0.01483,60435.0,60433.0,0.15773174]
["bitfinex","BTCUSD",1720945258043,0.01483,60435.0,60433.0,0.09323174]
["bitfinex","BTCUSD",1720945258286,0.014,60434.0,60433.0,0.09323174]
["bitfinex","BTCUSD",1720945258461,0.00083,60435.0,60433.0,0.09323174]
["bitfinex","BTCUSD",1720945258674,0.014,60434.0,60433.0,0.09323174]
["bitfinex","BTCUSD",1720945259076,0.01706353,60434.0,60433.0,0.09323174]
["bitfinex","BTCUSD",1720945259437,0.00083,60435.0,60434.0,0.0505]
["bitfinex","BTCUSD",1720945259647,0.00083,60435.0,60434.0,0.1293]
["bitfinex","BTCUSD",1720945259862,0.00083,60435.0,60434.0,0.14286874]
["bitfinex","BTCUSD",1720945260879,0.01483,60435.0,60434.0,0.14286874]
["bitfinex","BTCUSD",1720945261168,0.01483,60435.0,60434.0,0.14113411]
["bitfinex","BTCUSD",1720945261368,0.0626,60434.0,60432.0,5.42256909]
["bitfinex","BTCUSD",1720945261573,0.00306353,60433.0,60432.0,5.42256909]
["bitfinex","BTCUSD",1720945264264,0.01706353,60433.0,60432.0,5.48416909]
["bitfinex","BTCUSD",1720945264468,0.028,60433.0,60432.0,5.56056909]
["bitfinex","BTCUSD",1720945264670,0.028,60433.0,60432.0,5.49896909]
["bitfinex","BTCUSD",1720945264860,0.042,60433.0,60432.0,5.42356909]
["bitfinex","BTCUSD",1720945265048,0.028,60433.0,60432.0,5.43282573]
["bitfinex","BTCUSD",1720945265245,0.00083,60435.0,60432.0,5.43182573]
["bitfinex","BTCUSD",1720945265453,0.014,60433.0,60432.0,5.43282573]
["bitfinex","BTCUSD",1720945266037,0.028,60433.0,60432.0,5.43182573]
["bitfinex","BTCUSD",1720945266180,0.03,60433.0,60432.0,5.43282573]
["bitfinex","BTCUSD",1720945267441,0.014,60433.0,60432.0,5.43182573]
["bitfinex","BTCUSD",1720945267650,0.014,60433.0,60432.0,5.43282573]
["bitfinex","BTCUSD",1720945267999,0.028,60433.0,60432.0,5.43182573]
["bitfinex","BTCUSD",1720945268210,0.039,60433.0,60432.0,5.43282573]
["bitfinex","BTCUSD",1720945268616,0.025,60433.0,60432.0,5.43282573]
["bitfinex","BTCUSD",1720945268799,0.037,60433.0,60432.0,5.43282573]
["bitfinex","BTCUSD",1720945275257,0.037,60433.0,60432.0,5.43276219]
["bitfinex","BTCUSD",1720945282691,0.04006353,60433.0,60432.0,5.43276219]
["bitfinex","BTCUSD",1720945283096,0.037,60433.0,60432.0,5.43276219]
["bitfinex","BTCUSD",1720945283517,0.0989,60433.0,60432.0,5.43276219]
["bitfinex","BTCUSD",1720945285982,0.037,60433.0,60432.0,5.43276219]
["bitfinex","BTCUSD",1720945286595,0.08261501,60481.0,60432.0,5.43276219]
["bitfinex","BTCUSD",1720945286596,0.0619,60471.0,60446.0,0.1]
["bitfinex","BTCUSD",1720945286799,0.0619,60471.0,60448.0,0.0376]
["bitfinex","BTCUSD",1720945286800,0.01888419,60456.0,60448.0,0.0376]
["bitfinex","BTCUSD",1720945287126,0.01734253,60455.0,60449.0,0.0033082]
["bitfinex","BTCUSD",1720945287277,0.01734253,60455.0,60450.0,0.02357106]
["bitfinex","BTCUSD",1720945287493,0.01734253,60455.0,60449.0,0.01297831]
["bitfinex","BTCUSD",1720945287494,0.01734253,60455.0,60453.0,0.0376]
["bitfinex","BTCUSD",1720945287694,0.01734253,60455.0,60453.0,0.04090797]
["bitfinex","BTCUSD",1720945287994,0.01734253,60455.0,60454.0,0.00962521]
["bitfinex","BTCUSD",1720945288194,0.01734253,60455.0,60454.0,0.10596288]
["bitfinex","BTCUSD",1720945288398,0.01734253,60455.0,60454.0,0.17574549]
["bitfinex","BTCUSD",1720945288759,0.02534253,60455.0,60454.0,0.18206288]
["bitfinex","BTCUSD",1720945289031,0.01734253,60455.0,60454.0,0.09694853]
["bitfinex","BTCUSD",1720945289454,0.01734253,60455.0,60454.0,0.2152207]
["bitfinex","BTCUSD",1720945289645,0.00083,60456.0,60454.0,0.21591334]
["bitfinex","BTCUSD",1720945289880,0.00083,60456.0,60455.0,0.07222946]
["bitfinex","BTCUSD",1720945290412,0.00083,60456.0,60455.0,0.00330738]
["bitfinex","BTCUSD",1720945290613,0.0003727,60456.0,60455.0,0.01292361]
["bitfinex","BTCUSD",1720945290802,0.01884687,60456.0,60455.0,0.01292361]
["bitfinex","BTCUSD",1720945291001,0.0003727,60456.0,60455.0,0.01292361]
["bitfinex","BTCUSD",1720945291432,0.0003727,60456.0,60455.0,0.01592361]
["bitfinex","BTCUSD",1720945292044,0.0003727,60456.0,60455.0,0.07830597]
["bitfinex","BTCUSD",1720945292242,0.0003727,60456.0,60455.0,0.15440597]
["bitfinex","BTCUSD",1720945293306,0.0003727,60456.0,60455.0,0.15109859]
["bitfinex","BTCUSD",1720945293537,0.0003727,60456.0,60455.0,0.15440596]
["bitfinex","BTCUSD",1720945293864,0.0003727,60456.0,60455.0,0.15109859]
["bitfinex","BTCUSD",1720945293992,0.0003727,60456.0,60455.0,0.08871623]
["bitfinex","BTCUSD",1720945294395,0.0003727,60456.0,60455.0,0.09202371]
["bitfinex","BTCUSD",1720945294804,0.0003727,60456.0,60455.0,0.08871623]
["bitfinex","BTCUSD",1720945296288,0.0003727,60456.0,60455.0,0.08848817]
["bitfinex","BTCUSD",1720945299310,0.0003727,60456.0,60455.0,0.08548817]
["bitfinex","BTCUSD",1720945299864,0.0003727,60456.0,60455.0,0.08848817]
["bitfinex","BTCUSD",1720945300080,0.0003727,60456.0,60455.0,0.08548817]
["bitfinex","BTCUSD",1720945300493,0.0003727,60456.0,60455.0,0.09148817]
["bitfinex","BTCUSD",1720945300990,0.0003727,60456.0,60455.0,0.17543678]
["bitfinex","BTCUSD",1720945301748,0.0003727,60456.0,60455.0,0.17512919]
["bitfinex","BTCUSD",1720945302009,0.01847627,60456.0,60455.0,0.17512919]
["bitfinex","BTCUSD",1720945302358,0.0003727,60456.0,60455.0,0.17512919]
["bitfinex","BTCUSD",1720945302946,0.0003727,60456.0,60455.0,0.1784367]
["bitfinex","BTCUSD",1720945303345,0.0003727,60456.0,60455.0,0.09779568]
["bitfinex","BTCUSD",1720945303559,0.0003727,60456.0,60455.0,0.09448817]
["bitfinex","BTCUSD",1720945303781,0.0003727,60456.0,60455.0,0.01838817]
["bitfinex","BTCUSD",1720945304364,0.0003727,60456.0,60455.0,0.01538817]
["bitfinex","BTCUSD",1720945304795,0.0003727,60456.0,60455.0,0.01838817]
["bitfinex","BTCUSD",1720945304996,0.0003727,60456.0,60455.0,0.01238817]
["bitfinex","BTCUSD",1720945305769,0.00343623,60456.0,60455.0,0.01238817]
["bitfinex","BTCUSD",1720945306170,0.0003727,60456.0,60452.0,0.00330794]
["bitfinex","BTCUSD",1720945306664,0.0053727,60456.0,60453.0,0.00959618]
["bitfinex","BTCUSD",1720945307018,0.0003727,60456.0,60451.0,0.0757]
["bitfinex","BTCUSD",1720945307219,0.0003727,60456.0,60454.0,0.0095872]
["bitfinex","BTCUSD",1720945307545,0.0053727,60456.0,60451.0,0.0757]
["bitfinex","BTCUSD",1720945307997,0.0003727,60456.0,60451.0,0.0757]
["bitfinex","BTCUSD",1720945308309,0.0053727,60456.0,60452.0,0.00960516]
["bitfinex","BTCUSD",1720945308512,0.0053727,60456.0,60455.0,0.08511435]
["bitfinex","BTCUSD",1720945308675,0.0053727,60456.0,60455.0,0.08842212]
["bitfinex","BTCUSD",1720945308876,0.0053727,60456.0,60455.0,0.09800034]
["bitfinex","BTCUSD",1720945309671,0.0003727,60456.0,60455.0,0.09800034]
["bitfinex","BTCUSD",1720945310202,0.0053727,60456.0,60455.0,0.10300034]
["bitfinex","BTCUSD",1720945310622,0.0003727,60456.0,60455.0,0.09800034]
["bitfinex","BTCUSD",1720945310825,0.0003727,60456.0,60455.0,0.00957822]
["bitfinex","BTCUSD",1720945310826,0.0793727,60456.0,60455.0,0.00957822]
["bitfinex","BTCUSD",1720945311024,0.0793727,60456.0,60455.0,0.00951869]
["bitfinex","BTCUSD",1720945311157,0.1439727,60456.0,60455.0,0.01051869]
["bitfinex","BTCUSD",1720945311361,0.2439727,60456.0,60455.0,0.01051869]
["bitfinex","BTCUSD",1720945312671,0.2439727,60456.0,60455.0,0.01451869]
["bitfinex","BTCUSD",1720945312826,0.2439727,60456.0,60455.0,0.01351869]
["bitfinex","BTCUSD",1720945313011,0.2489727,60456.0,60455.0,0.00951869]
["bitfinex","BTCUSD",1720945313209,0.26598952,60456.0,60455.0,0.01051869]
["bitfinex","BTCUSD",1720945313410,0.26598952,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1720945313609,0.26098952,60456.0,60455.0,0.0105683]
["bitfinex","BTCUSD",1720945313812,0.26098952,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1720945313813,0.27398952,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1720945314017,0.27398952,60456.0,60455.0,0.0105683]
["bitfinex","BTCUSD",1720945314220,0.27398952,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1720945314424,0.26098952,60456.0,60455.0,0.0095683]
["bitfinex","BTCUSD",1720945314644,0.0646,60455.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945314820,0.0646,60452.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945315173,0.00306353,60454.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945315174,0.00306353,60449.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945315797,0.0646,60448.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945315984,0.00306353,60447.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945316205,0.0646,60446.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945316429,0.00306353,60445.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945316609,0.10306353,60445.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945318002,0.0646,60444.0,60441.0,0.55312207]
["bitfinex","BTCUSD",1720945318226,0.00306353,60443.0,60442.0,0.00968504]
["bitfinex","BTCUSD",1720945318624,0.0646,60444.0,60437.0,0.55312207]
["bitfinex","BTCUSD",1720945318781,0.0646,60444.0,60442.0,0.00968504]
["bitfinex","BTCUSD",1720945318987,0.0646,60444.0,60441.0,0.002]
["bitfinex","BTCUSD",1720945319192,0.00306353,60443.0,60437.0,0.55312207]
["bitfinex","BTCUSD",1720945319404,0.00306353,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1720945319604,0.00306353,60443.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720945320014,0.00306353,60443.0,60442.0,0.003]
["bitfinex","BTCUSD",1720945320254,0.00306353,60443.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720945320453,0.02040707,60443.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720945321005,0.02140707,60443.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720945321766,0.02140707,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1720945321931,0.01834354,60443.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720945322343,0.01834354,60443.0,60441.0,0.004913]
["bitfinex","BTCUSD",1720945322799,0.01734354,60443.0,60441.0,0.004913]
["bitfinex","BTCUSD",1720945323006,0.01834354,60443.0,60441.0,0.004913]
["bitfinex","BTCUSD",1720945323681,0.01734354,60443.0,60441.0,0.004913]
["bitfinex","BTCUSD",1720945324004,0.01834354,60443.0,60441.0,0.004913]
["bitfinex","BTCUSD",1720945324214,0.00306353,60442.0,60441.0,0.004913]
["bitfinex","BTCUSD",1720945325011,0.00306353,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720945325388,0.00306353,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945325594,0.01734354,60443.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945325758,0.00297945,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945325955,0.001,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945326159,0.00397919,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945326569,0.001,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945329048,0.0003,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945329758,0.06366353,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945329956,0.1351,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945330162,0.2351,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945330598,0.2349,60442.0,60441.0,0.006913]
["bitfinex","BTCUSD",1720945331207,0.2459,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720945331564,0.2459,60442.0,60441.0,0.001913]
["bitfinex","BTCUSD",1720945331765,0.2349,60442.0,60441.0,0.001913]
["bitfinex","BTCUSD",1720945332166,0.2349,60442.0,60441.0,0.001]
["bitfinex","BTCUSD",1720945332797,0.2349,60442.0,60434.0,0.55312207]
["bitfinex","BTCUSD",1720945332994,0.075,60440.0,60434.0,0.55312207]
["bitfinex","BTCUSD",1720945333172,0.075,60440.0,60434.0,0.47615553]
["bitfinex","BTCUSD",1720945333586,0.00306353,60439.0,60434.0,0.45425641]
["bitfinex","BTCUSD",1720945333779,0.1353,60437.0,60434.0,0.45425641]
["bitfinex","BTCUSD",1720945333980,0.0603,60435.0,60434.0,0.40812975]
["bitfinex","BTCUSD",1720945334974,0.06336353,60435.0,60434.0,0.35042975]
["bitfinex","BTCUSD",1720945335102,0.06336353,60435.0,60434.0,0.26226975]
["bitfinex","BTCUSD",1720945335311,0.06336353,60435.0,60434.0,0.16356956]
["bitfinex","BTCUSD",1720945335514,0.1393,60435.0,60434.0,0.16356956]
["bitfinex","BTCUSD",1720945335720,0.2393,60435.0,60434.0,0.11439956]
["bitfinex","BTCUSD",1720945335916,0.2393,60435.0,60434.0,0.06439956]
["bitfinex","BTCUSD",1720945336123,0.2453,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720945336545,0.185,60435.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720945336742,0.06336353,60434.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720945337159,0.0603,60433.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720945337361,0.2353,60433.0,60432.0,5.38453855]
["bitfinex","BTCUSD",1720945337803,0.2353,60433.0,60432.0,5.02425401]
["bitfinex","BTCUSD",1720945337992,0.2583,60433.0,60432.0,4.96706968]
["bitfinex","BTCUSD",1720945338204,0.2583,60433.0,60432.0,4.93667668]
["bitfinex","BTCUSD",1720945338376,0.2583,60433.0,60432.0,4.90967668]
["bitfinex","BTCUSD",1720945338585,0.2643,60433.0,60432.0,4.90967668]
["bitfinex","BTCUSD",1720945338791,0.2643,60433.0,60432.0,4.88750668]
["bitfinex","BTCUSD",1720945338953,0.2643,60433.0,60432.0,4.86059668]
["bitfinex","BTCUSD",1720945339158,0.2673,60433.0,60432.0,4.86059668]
["bitfinex","BTCUSD",1720945339485,0.2673,60433.0,60432.0,4.59163568]
["bitfinex","BTCUSD",1720945339656,0.2673,60433.0,60432.0,4.58167395]
["bitfinex","BTCUSD",1720945339862,0.2673,60433.0,60432.0,4.01197768]
["bitfinex","BTCUSD",1720945340085,0.2849508,60433.0,60432.0,3.80194978]
["bitfinex","BTCUSD",1720945340280,0.2849508,60433.0,60432.0,3.78185978]
["bitfinex","BTCUSD",1720945340481,0.2849508,60433.0,60432.0,3.73485978]
["bitfinex","BTCUSD",1720945340795,0.2849508,60433.0,60432.0,3.71161169]
["bitfinex","BTCUSD",1720945340996,0.2849508,60433.0,60432.0,3.66261169]
["bitfinex","BTCUSD",1720945341218,0.2819508,60433.0,60432.0,3.38909169]
["bitfinex","BTCUSD",1720945341427,0.2759508,60433.0,60432.0,2.51052889]
["bitfinex","BTCUSD",1720945341663,0.2899508,60433.0,60432.0,2.49452889]
["bitfinex","BTCUSD",1720945341863,0.3039508,60433.0,60432.0,2.49452889]
["bitfinex","BTCUSD",1720945342066,0.2899508,60433.0,60432.0,2.49452889]
["bitfinex","BTCUSD",1720945342268,0.30730281,60433.0,60432.0,2.47852889]
["bitfinex","BTCUSD",1720945342566,0.30730281,60433.0,60432.0,2.45702787]
["bitfinex","BTCUSD",1720945342706,0.2899508,60433.0,60432.0,2.40687887]
["bitfinex","BTCUSD",1720945342905,0.2899508,60433.0,60432.0,2.37987887]
["bitfinex","BTCUSD",1720945343106,0.3039508,60433.0,60432.0,2.37987887]
["bitfinex","BTCUSD",1720945343331,0.3039508,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945343750,0.32130277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945344131,0.30730277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945344331,0.32130277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945345004,0.29330277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945345335,0.32130277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945345555,0.30730277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945345757,0.29330277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945345979,0.30730277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945346210,0.32130277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945346357,0.30730277,60433.0,60432.0,2.33297564]
["bitfinex","BTCUSD",1720945347326,0.29330277,60433.0,60432.0,2.13830564]
["bitfinex","BTCUSD",1720945347444,0.29330277,60433.0,60432.0,2.12130564]
["bitfinex","BTCUSD",1720945347819,0.028,60433.0,60432.0,2.12230564]
["bitfinex","BTCUSD",1720945348018,0.04535191,60433.0,60432.0,2.12230564]
["bitfinex","BTCUSD",1720945348237,0.04535191,60433.0,60432.0,2.12130564]
["bitfinex","BTCUSD",1720945348238,0.03135191,60433.0,60432.0,2.12130564]
["bitfinex","BTCUSD",1720945348376,0.01735191,60433.0,60432.0,2.12130564]
["bitfinex","BTCUSD",1720945348580,0.01735191,60433.0,60432.0,2.10530564]
["bitfinex","BTCUSD",1720945348779,0.03135191,60433.0,60432.0,2.10530564]
["bitfinex","BTCUSD",1720945349401,0.03135191,60433.0,60432.0,2.08537664]
["bitfinex","BTCUSD",1720945349799,0.05435191,60433.0,60432.0,2.08537664]
["bitfinex","BTCUSD",1720945350201,0.05435191,60433.0,60432.0,2.00594664]
["bitfinex","BTCUSD",1720945350630,0.19545191,60433.0,60432.0,2.00594664]
["bitfinex","BTCUSD",1720945350799,0.29545191,60433.0,60432.0,2.00594664]
["bitfinex","BTCUSD",1720945351206,0.28145191,60433.0,60432.0,1.99349664]
["bitfinex","BTCUSD",1720945351647,0.28145191,60433.0,60432.0,1.97696887]
["bitfinex","BTCUSD",1720945352083,0.29545191,60433.0,60432.0,1.97281797]
["bitfinex","BTCUSD",1720945352287,0.29545191,60433.0,60432.0,0.82162797]
["bitfinex","BTCUSD",1720945352460,0.29545191,60433.0,60432.0,0.79120197]
["bitfinex","BTCUSD",1720945352787,0.28228191,60433.0,60432.0,0.78705107]
["bitfinex","BTCUSD",1720945353017,0.29628191,60433.0,60432.0,0.78705107]
["bitfinex","BTCUSD",1720945353226,0.29628191,60433.0,60432.0,0.75343307]
["bitfinex","BTCUSD",1720945353375,0.29628191,60433.0,60432.0,0.03866462]
["bitfinex","BTCUSD",1720945353590,0.0637,60431.0,60420.0,0.40227099]
["bitfinex","BTCUSD",1720945353787,0.1411,60429.0,60415.0,0.01434956]
["bitfinex","BTCUSD",1720945354103,0.00306353,60422.0,60415.0,0.01434956]
["bitfinex","BTCUSD",1720945354281,0.00306353,60422.0,60414.0,1.09878496]
["bitfinex","BTCUSD",1720945354282,0.1411,60421.0,60414.0,1.09878496]
["bitfinex","BTCUSD",1720945354485,0.123,60420.0,60414.0,1.07178496]
["bitfinex","BTCUSD",1720945354689,0.00306353,60419.0,60414.0,1.07178496]
["bitfinex","BTCUSD",1720945354890,0.023,60418.0,60414.0,1.04970496]
["bitfinex","BTCUSD",1720945355096,0.023,60418.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945355097,0.00306353,60417.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945355298,0.023,60416.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945355500,0.00306353,60415.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945355718,0.023,60414.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945356311,0.00306353,60419.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945356312,0.023,60418.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945356518,0.00306353,60417.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945356750,0.023,60416.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945356926,0.00306353,60415.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945357234,0.023,60414.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945357631,0.00306353,60416.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945357838,0.023,60415.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945358082,0.00306353,60414.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945358432,0.00306353,60418.0,60406.0,0.07911075]
["bitfinex","BTCUSD",1720945358783,0.00306353,60416.0,60406.0,0.07911075]
["bitfinex","BTCUSD",1720945358995,0.011,60414.0,60406.0,0.07911075]
["bitfinex","BTCUSD",1720945359187,0.011,60414.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945359348,0.011,60414.0,60406.0,0.07911058]
["bitfinex","BTCUSD",1720945359556,0.00306353,60418.0,60406.0,0.07911058]
["bitfinex","BTCUSD",1720945359896,0.023,60417.0,60406.0,0.07911058]
["bitfinex","BTCUSD",1720945360692,0.023,60417.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945361467,0.023,60417.0,60406.0,0.07911069]
["bitfinex","BTCUSD",1720945361635,0.023,60417.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945362077,0.023,60419.0,60406.0,0.07911058]
["bitfinex","BTCUSD",1720945362294,0.014,60417.0,60406.0,0.07911058]
["bitfinex","BTCUSD",1720945362500,0.00306353,60416.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945363028,0.023,60415.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945363240,0.04035388,60415.0,60406.0,0.0758]
["bitfinex","BTCUSD",1720945363450,0.00306353,60414.0,60406.0,0.0791107]
["bitfinex","BTCUSD",1720945363717,0.00306353,60414.0,60412.0,0.1457]
["bitfinex","BTCUSD",1720945363902,0.01735388,60415.0,60412.0,0.1457]
["bitfinex","BTCUSD",1720945366814,0.02935388,60415.0,60412.0,0.1457]
["bitfinex","BTCUSD",1720945367463,0.00306353,60414.0,60412.0,0.1457]
["bitfinex","BTCUSD",1720945367692,0.02935388,60415.0,60412.0,0.1457]
["bitfinex","BTCUSD",1720945368329,0.00306353,60414.0,60412.0,0.1457]
["bitfinex","BTCUSD",1720945369088,0.01406353,60414.0,60412.0,0.08172634]
["bitfinex","BTCUSD",1720945369286,0.011,60414.0,60412.0,0.08172634]
["bitfinex","BTCUSD",1720945369831,0.01406353,60414.0,60409.0,0.0639]
["bitfinex","BTCUSD",1720945371752,0.01406353,60414.0,60405.0,0.40227099]
["bitfinex","BTCUSD",1720945372275,0.1,60414.0,60405.0,0.40227099]
["bitfinex","BTCUSD",1720945372405,0.1,60414.0,60412.0,0.00306353]
["bitfinex","BTCUSD",1720945372604,0.1,60414.0,60412.0,0.08486353]
["bitfinex","BTCUSD",1720945373158,0.111,60414.0,60412.0,0.08486353]
["bitfinex","BTCUSD",1720945373385,0.011,60414.0,60412.0,0.08486353]
["bitfinex","BTCUSD",1720945373571,0.18921931,60425.0,60412.0,0.08486353]
["bitfinex","BTCUSD",1720945373805,0.023,60424.0,60412.0,0.08486353]
["bitfinex","BTCUSD",1720945373936,0.011,60414.0,60412.0,0.08486353]
["bitfinex","BTCUSD",1720945374337,0.011,60414.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945374538,0.123,60424.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945375157,0.1469,60423.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945375356,0.087,60422.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945375560,0.187,60422.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945376232,0.187,60422.0,60412.0,0.001]
["bitfinex","BTCUSD",1720945376713,0.187,60422.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945376914,0.201,60422.0,60411.0,0.003]
["bitfinex","BTCUSD",1720945377497,0.187,60422.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945377693,0.201,60422.0,60412.0,0.001]
["bitfinex","BTCUSD",1720945379811,0.187,60422.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945380630,0.201,60422.0,60411.0,0.002]
["bitfinex","BTCUSD",1720945382044,0.137,60422.0,60412.0,0.0826]
["bitfinex","BTCUSD",1720945382285,0.137,60422.0,60413.0,0.00306353]
["bitfinex","BTCUSD",1720945382286,0.037,60422.0,60413.0,0.00306353]
["bitfinex","BTCUSD",1720945382487,0.037,60422.0,60413.0,0.01281222]
["bitfinex","BTCUSD",1720945383355,0.023,60422.0,60413.0,0.01281222]
["bitfinex","BTCUSD",1720945383587,0.1,60424.0,60413.0,0.01281222]
["bitfinex","BTCUSD",1720945383588,0.023,60423.0,60413.0,0.01281222]
["bitfinex","BTCUSD",1720945383758,0.014,60422.0,60413.0,0.01281222]
["bitfinex","BTCUSD",1720945383958,0.023,60421.0,60413.0,0.01281222]
["bitfinex","BTCUSD",1720945384360,0.023,60423.0,60413.0,0.01276647]
["bitfinex","BTCUSD",1720945384541,0.014,60422.0,60413.0,0.01276647]
["bitfinex","BTCUSD",1720945384745,0.023,60421.0,60413.0,0.01276647]
["bitfinex","BTCUSD",1720945384946,0.023,60421.0,60413.0,0.00974869]
["bitfinex","BTCUSD",1720945385247,0.02383,60423.0,60414.0,0.00301778]
["bitfinex","BTCUSD",1720945385443,0.02383,60423.0,60413.0,0.00974869]
["bitfinex","BTCUSD",1720945386480,0.014,60421.0,60414.0,0.0023258]
["bitfinex","BTCUSD",1720945386784,0.023,60420.0,60414.0,0.0097397]
["bitfinex","BTCUSD",1720945387140,0.02383,60423.0,60412.0,0.144013]
["bitfinex","BTCUSD",1720945387381,0.02383,60423.0,60415.0,0.00973071]
["bitfinex","BTCUSD",1720945387569,0.02383,60423.0,60416.0,0.00301778]
["bitfinex","BTCUSD",1720945387764,0.01734272,60422.0,60416.0,0.0127395]
["bitfinex","BTCUSD",1720945388123,0.023,60421.0,60417.0,0.00971273]
["bitfinex","BTCUSD",1720945388336,0.023,60421.0,60412.0,0.144013]
["bitfinex","BTCUSD",1720945388562,0.023,60421.0,60418.0,0.00970374]
["bitfinex","BTCUSD",1720945388767,0.023,60421.0,60413.0,0.1431]
["bitfinex","BTCUSD",1720945388895,0.023,60421.0,60419.0,0.00969475]
["bitfinex","BTCUSD",1720945389103,0.023,60421.0,60420.0,0.1431]
["bitfinex","BTCUSD",1720945389516,0.01934272,60422.0,60421.0,0.1431]
["bitfinex","BTCUSD",1720945389943,0.01934272,60422.0,60421.0,0.15277678]
["bitfinex","BTCUSD",1720945390727,0.03334272,60422.0,60421.0,0.15277678]
["bitfinex","BTCUSD",1720945391163,0.01934272,60422.0,60421.0,0.15277678]
["bitfinex","BTCUSD",1720945391573,0.02934272,60422.0,60421.0,0.15277678]
["bitfinex","BTCUSD",1720945392232,0.012,60422.0,60421.0,0.15277678]
["bitfinex","BTCUSD",1720945397864,0.012,60422.0,60421.0,0.15270062]
["bitfinex","BTCUSD",1720945398069,0.002,60422.0,60421.0,0.15270062]
["bitfinex","BTCUSD",1720945398837,0.1665,60431.0,60421.0,0.15270062]
["bitfinex","BTCUSD",1720945398838,0.00219434,61453.0,60421.0,0.15270062]
["bitfinex","BTCUSD",1720945398940,0.00219434,61453.0,60450.0,0.08511435]
["bitfinex","BTCUSD",1720945398941,1.51600759,60460.0,60450.0,0.08511435]
["bitfinex","BTCUSD",1720945399158,0.7667474,60461.0,60451.0,0.89397155]
["bitfinex","BTCUSD",1720945399159,0.827,60455.0,60451.0,0.89397155]
["bitfinex","BTCUSD",1720945399539,0.023,60454.0,60451.0,0.87582123]
["bitfinex","BTCUSD",1720945399812,0.3534,60454.0,60451.0,0.8647206]
["bitfinex","BTCUSD",1720945400011,0.3965,60453.0,60451.0,0.8647206]
["bitfinex","BTCUSD",1720945400287,0.35263129,60454.0,60451.0,0.86057028]
["bitfinex","BTCUSD",1720945400664,0.35263129,60454.0,60451.0,0.85641996]
["bitfinex","BTCUSD",1720945401070,0.35263129,60454.0,60451.0,0.85226964]
["bitfinex","BTCUSD",1720945401269,0.014,60453.0,60451.0,0.85226964]
["bitfinex","BTCUSD",1720945401479,0.023,60452.0,60451.0,0.85011932]
["bitfinex","BTCUSD",1720945401815,0.1828,60453.0,60451.0,0.85011932]
["bitfinex","BTCUSD",1720945401954,0.1828,60453.0,60451.0,0.84962682]
["bitfinex","BTCUSD",1720945402355,0.1828,60453.0,60451.0,0.8322841]
["bitfinex","BTCUSD",1720945402356,0.20014272,60453.0,60451.0,0.8322841]
["bitfinex","BTCUSD",1720945402575,0.18614272,60453.0,60451.0,0.8322841]
["bitfinex","BTCUSD",1720945403144,0.18614272,60453.0,60451.0,0.8332841]
["bitfinex","BTCUSD",1720945403347,0.023,60452.0,60451.0,0.8332841]
["bitfinex","BTCUSD",1720945403478,0.023,60452.0,60451.0,0.8322841]
["bitfinex","BTCUSD",1720945403693,0.023,60452.0,60451.0,0.84269137]
["bitfinex","BTCUSD",1720945404089,0.023,60452.0,60451.0,0.84169137]
["bitfinex","BTCUSD",1720945405222,0.023,60452.0,60451.0,0.84269137]
["bitfinex","BTCUSD",1720945405840,0.023,60452.0,60451.0,0.83854158]
["bitfinex","BTCUSD",1720945406407,0.023,60452.0,60451.0,0.83439179]
["bitfinex","BTCUSD",1720945406715,0.023,60452.0,60451.0,0.790232]
["bitfinex","BTCUSD",1720945407121,0.023,60452.0,60451.0,0.78608221]
["bitfinex","BTCUSD",1720945407547,0.023,60452.0,60451.0,0.78193242]
["bitfinex","BTCUSD",1720945408153,0.023,60452.0,60451.0,0.77778263]
["bitfinex","BTCUSD",1720945408777,0.023,60452.0,60451.0,0.77363284]
["bitfinex","BTCUSD",1720945408979,0.023,60452.0,60451.0,0.73362284]
["bitfinex","BTCUSD",1720945409180,0.023,60452.0,60451.0,0.72947305]
["bitfinex","BTCUSD",1720945409911,0.023,60452.0,60451.0,0.72532326]
["bitfinex","BTCUSD",1720945410052,0.023,60452.0,60451.0,0.72117386]
["bitfinex","BTCUSD",1720945410407,0.023,60452.0,60451.0,0.71702446]
["bitfinex","BTCUSD",1720945410914,0.023,60452.0,60451.0,0.71287506]
["bitfinex","BTCUSD",1720945411439,0.023,60452.0,60451.0,0.70872566]
["bitfinex","BTCUSD",1720945411816,0.18614272,60453.0,60451.0,0.70872566]
["bitfinex","BTCUSD",1720945411817,0.01734272,60453.0,60451.0,0.85052566]
["bitfinex","BTCUSD",1720945412019,0.01734272,60453.0,60452.0,0.00301778]
["bitfinex","BTCUSD",1720945412432,0.01654123,60453.0,60452.0,0.01241607]
["bitfinex","BTCUSD",1720945413633,0.03954123,60453.0,60452.0,0.01241607]
["bitfinex","BTCUSD",1720945414199,0.05254123,60453.0,60452.0,0.01241607]
["bitfinex","BTCUSD",1720945414642,0.03954123,60453.0,60452.0,0.01241607]
["bitfinex","BTCUSD",1720945415006,0.05254123,60453.0,60452.0,0.01341607]
["bitfinex","BTCUSD",1720945416392,0.05225896,60453.0,60452.0,0.01341607]
["bitfinex","BTCUSD",1720945416600,0.03925896,60453.0,60452.0,0.70873446]
["bitfinex","BTCUSD",1720945416772,0.03925896,60453.0,60452.0,0.70571668]
["bitfinex","BTCUSD",1720945416986,0.05225896,60453.0,60452.0,0.76691668]
["bitfinex","BTCUSD",1720945417134,0.05225896,60453.0,60452.0,0.84851668]
["bitfinex","BTCUSD",1720945417962,0.05308896,60453.0,60452.0,0.84851668]
["bitfinex","BTCUSD",1720945419790,0.05308896,60453.0,60452.0,0.15219829]
["bitfinex","BTCUSD",1720945419965,0.05308896,60453.0,60452.0,0.1428]
["bitfinex","BTCUSD",1720945420970,0.05308896,60453.0,60452.0,0.10428]
["bitfinex","BTCUSD",1720945421770,0.03991525,60453.0,60452.0,0.10428]
["bitfinex","BTCUSD",1720945422008,0.03683,60453.0,60452.0,0.10428]
["bitfinex","BTCUSD",1720945422213,0.05417272,60453.0,60452.0,0.10428]
["bitfinex","BTCUSD",1720945424375,0.04117272,60453.0,60452.0,0.10428]
["bitfinex","BTCUSD",1720945424900,0.04117272,60453.0,60452.0,0.03918014]
["bitfinex","BTCUSD",1720945425303,0.04117272,60453.0,60452.0,0.73549853]
["bitfinex","BTCUSD",1720945425710,0.05317272,60453.0,60452.0,0.74589682]
["bitfinex","BTCUSD",1720945426118,0.05317272,60453.0,60452.0,0.53960681]
["bitfinex","BTCUSD",1720945426321,0.04117272,60453.0,60452.0,0.53860681]
["bitfinex","BTCUSD",1720945426515,0.05317272,60453.0,60452.0,0.53960681]
["bitfinex","BTCUSD",1720945427099,0.04117272,60453.0,60452.0,0.53860681]
["bitfinex","BTCUSD",1720945427322,0.05317272,60453.0,60452.0,0.53960681]
["bitfinex","BTCUSD",1720945430566,0.05317272,60453.0,60452.0,0.47759781]
["bitfinex","BTCUSD",1720945432138,0.05317272,60453.0,60452.0,0.47560733]
["bitfinex","BTCUSD",1720945432336,0.05317272,60453.0,60452.0,0.18595435]
["bitfinex","BTCUSD",1720945432539,0.05317272,60453.0,60452.0,0.05144244]
["bitfinex","BTCUSD",1720945432852,0.05317272,60453.0,60452.0,0.01174786]
["bitfinex","BTCUSD",1720945433048,0.1446,60452.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945433249,0.123,60451.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945434848,0.023,60451.0,60447.0,0.0751]
["bitfinex","BTCUSD",1720945435195,0.03217272,60453.0,60448.0,0.00177611]
["bitfinex","BTCUSD",1720945435196,0.023,60452.0,60448.0,0.00177611]
["bitfinex","BTCUSD",1720945435399,0.023,60452.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945435814,0.014,60451.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945436021,0.014,60451.0,60447.0,0.00301778]
["bitfinex","BTCUSD",1720945436022,0.023,60450.0,60447.0,0.00301778]
["bitfinex","BTCUSD",1720945436224,0.023,60450.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945436600,0.023,60450.0,60447.0,0.00206627]
["bitfinex","BTCUSD",1720945436798,0.023,60452.0,60447.0,0.00206627]
["bitfinex","BTCUSD",1720945437043,0.037,60452.0,60447.0,0.00206627]
["bitfinex","BTCUSD",1720945437222,0.037,60452.0,60448.0,1.2529]
["bitfinex","BTCUSD",1720945437425,0.023,60452.0,60449.0,0.00301778]
["bitfinex","BTCUSD",1720945439037,0.014,60450.0,60449.0,0.00301778]
["bitfinex","BTCUSD",1720945439210,0.037,60450.0,60449.0,0.00301778]
["bitfinex","BTCUSD",1720945439390,0.023,60450.0,60449.0,0.00301778]
["bitfinex","BTCUSD",1720945439593,0.023,60450.0,60448.0,1.2529]
["bitfinex","BTCUSD",1720945439594,0.037,60452.0,60448.0,1.13801778]
["bitfinex","BTCUSD",1720945439797,0.037,60452.0,60448.0,1.10487134]
["bitfinex","BTCUSD",1720945439999,0.037,60452.0,60448.0,1.08043725]
["bitfinex","BTCUSD",1720945440217,0.023,60452.0,60448.0,1.03038725]
["bitfinex","BTCUSD",1720945440416,0.014,60450.0,60448.0,1.03038725]
["bitfinex","BTCUSD",1720945440614,0.014,60450.0,60448.0,1.00220225]
["bitfinex","BTCUSD",1720945440615,0.02606353,60449.0,60448.0,1.00220225]
["bitfinex","BTCUSD",1720945440810,0.023,60449.0,60448.0,1.00220225]
["bitfinex","BTCUSD",1720945441036,0.0869,60449.0,60448.0,0.5684632]
["bitfinex","BTCUSD",1720945441236,0.2676,60449.0,60448.0,0.41249244]
["bitfinex","BTCUSD",1720945442799,0.2676,60449.0,60448.0,0.40834339]
["bitfinex","BTCUSD",1720945443431,0.2816,60449.0,60448.0,0.40834339]
["bitfinex","BTCUSD",1720945443985,0.2816,60449.0,60448.0,0.32884339]
["bitfinex","BTCUSD",1720945444443,0.2816,60449.0,60448.0,0.31642339]
["bitfinex","BTCUSD",1720945444888,0.2816,60449.0,60448.0,0.30628339]
["bitfinex","BTCUSD",1720945445277,0.2816,60449.0,60448.0,0.29614339]
["bitfinex","BTCUSD",1720945445420,0.2816,60449.0,60448.0,0.14036339]
["bitfinex","BTCUSD",1720945445817,0.2816,60449.0,60448.0,0.12995339]
["bitfinex","BTCUSD",1720945446259,0.2816,60449.0,60448.0,0.12580434]
["bitfinex","BTCUSD",1720945446450,0.2816,60449.0,60448.0,0.00821434]
["bitfinex","BTCUSD",1720945446652,0.2816,60449.0,60447.0,1.18224034]
["bitfinex","BTCUSD",1720945447029,0.2816,60449.0,60447.0,1.17809129]
["bitfinex","BTCUSD",1720945447364,0.2816,60449.0,60447.0,1.17394172]
["bitfinex","BTCUSD",1720945447795,0.2816,60449.0,60447.0,1.16979215]
["bitfinex","BTCUSD",1720945447946,0.2816,60449.0,60447.0,1.15779215]
["bitfinex","BTCUSD",1720945448328,0.137,60449.0,60447.0,1.15779215]
["bitfinex","BTCUSD",1720945448526,0.1,60448.0,60447.0,1.15779215]
["bitfinex","BTCUSD",1720945448726,0.023,60448.0,60447.0,1.15779215]
["bitfinex","BTCUSD",1720945448929,0.023,60448.0,60447.0,1.14279215]
["bitfinex","BTCUSD",1720945449138,0.014,60449.0,60447.0,1.14279215]
["bitfinex","BTCUSD",1720945449317,0.023,60448.0,60447.0,1.14279215]
["bitfinex","BTCUSD",1720945449938,0.023,60450.0,60447.0,1.12379215]
["bitfinex","BTCUSD",1720945450157,0.014,60448.0,60447.0,1.12379215]
["bitfinex","BTCUSD",1720945450370,0.037,60448.0,60447.0,1.12379215]
["bitfinex","BTCUSD",1720945451550,0.023,60448.0,60447.0,1.12379215]
["bitfinex","BTCUSD",1720945451747,0.023,60450.0,60447.0,1.12379215]
["bitfinex","BTCUSD",1720945452011,0.037,60450.0,60447.0,1.12379215]
["bitfinex","BTCUSD",1720945452174,0.00306353,60449.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945452378,0.00306353,60447.0,60446.0,0.08511435]
["bitfinex","BTCUSD",1720945452560,0.02606353,60447.0,60446.0,1.2089065]
["bitfinex","BTCUSD",1720945452759,0.023,60447.0,60446.0,1.2089065]
["bitfinex","BTCUSD",1720945453407,0.00083,60452.0,60447.0,0.0794]
["bitfinex","BTCUSD",1720945453813,0.00083,60452.0,60448.0,0.0657]
["bitfinex","BTCUSD",1720945455445,0.01483,60452.0,60448.0,0.0657]
["bitfinex","BTCUSD",1720945455623,0.023,60451.0,60448.0,0.0657]
["bitfinex","BTCUSD",1720945456245,0.01483,60452.0,60448.0,0.0657]
["bitfinex","BTCUSD",1720945456450,0.023,60451.0,60448.0,0.0657]
["bitfinex","BTCUSD",1720945457015,0.00083,60452.0,60450.0,0.0657]
["bitfinex","BTCUSD",1720945457220,0.014,60451.0,60450.0,0.0657]
["bitfinex","BTCUSD",1720945457428,0.037,60451.0,60450.0,0.0657]
["bitfinex","BTCUSD",1720945457649,0.014,60451.0,60450.0,0.1451]
["bitfinex","BTCUSD",1720945457866,0.014,60451.0,60450.0,1.26889215]
["bitfinex","BTCUSD",1720945459028,0.00083,60452.0,60451.0,0.1451]
["bitfinex","BTCUSD",1720945459207,0.01483,60452.0,60451.0,0.14840799]
["bitfinex","BTCUSD",1720945459408,0.01483,60452.0,60451.0,0.2481573]
["bitfinex","BTCUSD",1720945459671,0.01483,60452.0,60451.0,1.37194945]
["bitfinex","BTCUSD",1720945459899,0.00083,60452.0,60451.0,1.27220014]
["bitfinex","BTCUSD",1720945460316,0.00083,60452.0,60451.0,1.27120014]
["bitfinex","BTCUSD",1720945461038,0.00083,60452.0,60451.0,1.27220014]
["bitfinex","BTCUSD",1720945461638,0.00083,60452.0,60451.0,1.41793159]
["bitfinex","BTCUSD",1720945462008,0.00083,60452.0,60451.0,1.27220014]
["bitfinex","BTCUSD",1720945462215,0.01816999,60452.0,60451.0,1.27220014]
["bitfinex","BTCUSD",1720945463053,0.01816999,60452.0,60451.0,1.27120014]
["bitfinex","BTCUSD",1720945463459,0.01916999,60452.0,60451.0,1.27120014]
["bitfinex","BTCUSD",1720945463707,0.01916999,60452.0,60451.0,1.39120014]
["bitfinex","BTCUSD",1720945463856,0.01816999,60452.0,60451.0,1.59120014]
["bitfinex","BTCUSD",1720945464064,0.01816999,60452.0,60451.0,1.39120014]
["bitfinex","BTCUSD",1720945464283,0.01816999,60452.0,60451.0,1.26989215]
["bitfinex","BTCUSD",1720945464662,0.01816999,60452.0,60451.0,1.26789215]
["bitfinex","BTCUSD",1720945465049,0.01916999,60452.0,60451.0,1.27089215]
["bitfinex","BTCUSD",1720945467509,0.01916999,60452.0,60451.0,1.39089215]
["bitfinex","BTCUSD",1720945468723,0.01916999,60452.0,60451.0,1.27089215]
["bitfinex","BTCUSD",1720945469692,0.01916999,60452.0,60451.0,1.52407927]
["bitfinex","BTCUSD",1720945470096,0.01916999,60452.0,60451.0,1.39089215]
["bitfinex","BTCUSD",1720945470511,0.01916999,60452.0,60451.0,1.27089215]
["bitfinex","BTCUSD",1720945470959,0.01916999,60452.0,60451.0,1.39089215]
["bitfinex","BTCUSD",1720945479486,0.01916999,60452.0,60451.0,1.59089215]
["bitfinex","BTCUSD",1720945480094,0.01916999,60452.0,60451.0,1.39089215]
["bitfinex","BTCUSD",1720945481747,0.01916999,60452.0,60451.0,1.59089215]
["bitfinex","BTCUSD",1720945481954,0.0757,60508.0,60468.0,0.0654]
["bitfinex","BTCUSD",1720945482128,0.06911,60513.0,60498.0,0.08511435]
["bitfinex","BTCUSD",1720945482129,0.8455,60501.0,60498.0,0.08511435]
["bitfinex","BTCUSD",1720945482332,0.1425,60505.0,60499.0,1.12379215]
["bitfinex","BTCUSD",1720945482686,0.0803,60502.0,60499.0,0.96000077]
["bitfinex","BTCUSD",1720945482887,0.0803,60500.0,60499.0,0.96000077]
["bitfinex","BTCUSD",1720945483010,0.1425,60500.0,60499.0,0.96000077]
["bitfinex","BTCUSD",1720945483881,0.2425,60500.0,60499.0,0.96000077]
["bitfinex","BTCUSD",1720945484012,0.2655,60500.0,60499.0,0.96000077]
["bitfinex","BTCUSD",1720945484232,0.2655,60500.0,60499.0,0.94832077]
["bitfinex","BTCUSD",1720945485359,0.2655,60500.0,60499.0,0.91726077]
["bitfinex","BTCUSD",1720945486150,0.2655,60500.0,60499.0,0.91826077]
["bitfinex","BTCUSD",1720945486396,0.2745,60500.0,60499.0,0.91826077]
["bitfinex","BTCUSD",1720945487858,0.2745,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1720945488068,0.2695,60500.0,60498.0,0.07114435]
["bitfinex","BTCUSD",1720945488303,0.12606353,60499.0,60498.0,0.07114435]
["bitfinex","BTCUSD",1720945489330,0.12606353,60499.0,60498.0,0.04523435]
["bitfinex","BTCUSD",1720945489532,0.12606353,60499.0,60498.0,0.04623435]
["bitfinex","BTCUSD",1720945489951,0.12606353,60499.0,60498.0,0.04523435]
["bitfinex","BTCUSD",1720945490571,0.1,60499.0,60498.0,0.92394513]
["bitfinex","BTCUSD",1720945490998,0.1,60499.0,60498.0,0.92494513]
["bitfinex","BTCUSD",1720945490999,0.114,60499.0,60498.0,0.92494513]
["bitfinex","BTCUSD",1720945491863,0.137,60499.0,60498.0,0.92494513]
["bitfinex","BTCUSD",1720945492273,0.123,60499.0,60498.0,0.92394513]
["bitfinex","BTCUSD",1720945492694,0.15993864,60499.0,60498.0,0.92494513]
["bitfinex","BTCUSD",1720945493762,0.15993864,60499.0,60498.0,0.00768436]
["bitfinex","BTCUSD",1720945493971,0.15993864,60499.0,60498.0,0.00232488]
["bitfinex","BTCUSD",1720945496092,0.14900217,60499.0,60498.0,0.00132488]
["bitfinex","BTCUSD",1720945496663,0.16300217,60499.0,60498.0,0.00232488]
["bitfinex","BTCUSD",1720945497271,0.14593864,60499.0,60492.0,0.91726077]
["bitfinex","BTCUSD",1720945497431,0.14593864,60499.0,60498.0,0.08511435]
["bitfinex","BTCUSD",1720945497634,0.15993864,60499.0,60498.0,0.08611435]
["bitfinex","BTCUSD",1720945498035,0.17727144,60499.0,60498.0,0.08611435]
["bitfinex","BTCUSD",1720945498263,0.17727144,60499.0,60498.0,0.0470061]
["bitfinex","BTCUSD",1720945499857,0.17727144,60499.0,60498.0,0.96426687]
["bitfinex","BTCUSD",1720945500470,0.17727144,60499.0,60498.0,0.86667689]
["bitfinex","BTCUSD",1720945500679,0.31977144,60499.0,60498.0,0.1672039]
["bitfinex","BTCUSD",1720945501704,0.31977144,60499.0,60498.0,0.1547839]
["bitfinex","BTCUSD",1720945502106,0.30577144,60499.0,60498.0,0.1547839]
["bitfinex","BTCUSD",1720945502305,0.30577144,60499.0,60498.0,0.0637839]
["bitfinex","BTCUSD",1720945503078,0.30577144,60499.0,60498.0,0.01705141]
["bitfinex","BTCUSD",1720945503311,0.30577144,60499.0,60498.0,0.0004634]
["bitfinex","BTCUSD",1720945503722,0.30577144,60499.0,60498.0,0.08511435]
["bitfinex","BTCUSD",1720945504131,0.30577144,60499.0,60498.0,0.08096788]
["bitfinex","BTCUSD",1720945504370,0.30577144,60499.0,60498.0,0.04354788]
["bitfinex","BTCUSD",1720945504581,0.16327144,60499.0,60498.0,0.03810535]
["bitfinex","BTCUSD",1720945504792,0.06327144,60499.0,60498.0,0.03810535]
["bitfinex","BTCUSD",1720945505031,0.16327144,60499.0,60498.0,0.01610535]
["bitfinex","BTCUSD",1720945505236,0.0622,60497.0,60493.0,0.05551135]
["bitfinex","BTCUSD",1720945505440,0.0803,60494.0,60486.0,0.03151135]
["bitfinex","BTCUSD",1720945505639,0.0622,60491.0,60486.0,0.03151135]
["bitfinex","BTCUSD",1720945505843,0.0803,60490.0,60486.0,0.03151135]
["bitfinex","BTCUSD",1720945506043,0.0803,60490.0,60486.0,0.02996673]
["bitfinex","BTCUSD",1720945506044,0.02606353,60489.0,60486.0,0.02996673]
["bitfinex","BTCUSD",1720945506271,0.12606353,60489.0,60486.0,0.02996673]
["bitfinex","BTCUSD",1720945507310,0.12606353,60489.0,60481.0,0.0626]
["bitfinex","BTCUSD",1720945507490,0.02606353,60489.0,60481.0,0.0626]
["bitfinex","BTCUSD",1720945508887,0.02606353,60489.0,60475.0,0.1408]
["bitfinex","BTCUSD",1720945509877,0.0829,60488.0,60475.0,0.1408]
["bitfinex","BTCUSD",1720945510078,0.02606353,60487.0,60475.0,0.1408]
["bitfinex","BTCUSD",1720945510275,0.12606353,60487.0,60475.0,0.1408]
["bitfinex","BTCUSD",1720945510695,0.0829,60485.0,60474.0,0.4761]
["bitfinex","BTCUSD",1720945510910,0.0829,60485.0,60468.0,0.0615]
["bitfinex","BTCUSD",1720945510911,0.0829,60482.0,60468.0,0.0615]
["bitfinex","BTCUSD",1720945511293,0.1829,60482.0,60468.0,0.0615]
["bitfinex","BTCUSD",1720945511661,0.023,60481.0,60468.0,0.0615]
["bitfinex","BTCUSD",1720945511791,0.123,60481.0,60468.0,0.0615]
["bitfinex","BTCUSD",1720945512241,0.0654,60480.0,60467.0,0.0793]
["bitfinex","BTCUSD",1720945512443,0.0654,60480.0,60465.0,0.0615]
["bitfinex","BTCUSD",1720945512444,0.023,60479.0,60465.0,0.0615]
["bitfinex","BTCUSD",1720945512817,0.023,60479.0,60463.0,0.0793]
["bitfinex","BTCUSD",1720945513038,0.1483,60478.0,60463.0,0.0793]
["bitfinex","BTCUSD",1720945513244,0.123,60477.0,60463.0,0.0793]
["bitfinex","BTCUSD",1720945514773,0.123,60477.0,60468.0,0.000913]
["bitfinex","BTCUSD",1720945516509,0.123,60477.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945516711,0.123,60477.0,60472.0,0.1408]
["bitfinex","BTCUSD",1720945516915,0.023,60477.0,60472.0,0.1408]
["bitfinex","BTCUSD",1720945517088,0.1,60476.0,60472.0,0.1408]
["bitfinex","BTCUSD",1720945517295,0.023,60475.0,60472.0,0.1408]
["bitfinex","BTCUSD",1720945517501,0.023,60477.0,60472.0,0.1408]
["bitfinex","BTCUSD",1720945519816,0.023,60477.0,60472.0,0.14073876]
["bitfinex","BTCUSD",1720945520642,0.04623102,60477.0,60472.0,0.14073876]
["bitfinex","BTCUSD",1720945520803,0.023,60477.0,60472.0,0.14073876]
["bitfinex","BTCUSD",1720945522425,0.023,60477.0,60468.0,0.077213]
["bitfinex","BTCUSD",1720945522675,0.0802,60476.0,60468.0,0.077213]
["bitfinex","BTCUSD",1720945522910,0.023,60475.0,60468.0,0.077213]
["bitfinex","BTCUSD",1720945523051,0.123,60475.0,60468.0,0.077213]
["bitfinex","BTCUSD",1720945524046,0.123,60475.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945524375,0.023,60475.0,60472.0,0.0663]
["bitfinex","BTCUSD",1720945524584,0.023,60477.0,60473.0,0.0763]
["bitfinex","BTCUSD",1720945525132,0.1032,60477.0,60469.0,0.0663]
["bitfinex","BTCUSD",1720945525331,0.1,60476.0,60469.0,0.0663]
["bitfinex","BTCUSD",1720945525461,0.023,60475.0,60469.0,0.0663]
["bitfinex","BTCUSD",1720945526934,0.023,60475.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945527424,0.023,60477.0,60472.0,0.1426]
["bitfinex","BTCUSD",1720945528718,0.023,60477.0,60472.0,0.1326]
["bitfinex","BTCUSD",1720945529891,0.0022089,60476.0,60472.0,0.1326]
["bitfinex","BTCUSD",1720945531147,0.0022089,60476.0,60468.0,0.077213]
["bitfinex","BTCUSD",1720945531371,0.1022089,60476.0,60468.0,0.077213]
["bitfinex","BTCUSD",1720945531586,0.023,60475.0,60468.0,0.077213]
["bitfinex","BTCUSD",1720945531733,0.00306353,60474.0,60469.0,0.0663]
["bitfinex","BTCUSD",1720945531926,0.023,60473.0,60469.0,0.0663]
["bitfinex","BTCUSD",1720945532292,0.00306353,60472.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945532487,0.02606353,60472.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945532864,0.023,60472.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945533072,0.023,60474.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945533543,0.023,60475.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945533732,0.023,60477.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945533992,0.00306353,60476.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945534226,0.00306353,60474.0,60471.0,0.08511435]
["bitfinex","BTCUSD",1720945534601,0.0621,60487.0,60473.0,0.1426]
["bitfinex","BTCUSD",1720945535989,0.023,60477.0,60473.0,0.1426]
["bitfinex","BTCUSD",1720945536867,0.023,60477.0,60473.0,0.0663]
["bitfinex","BTCUSD",1720945537071,0.023,60477.0,60475.0,0.0663]
["bitfinex","BTCUSD",1720945537275,0.1,60486.0,60475.0,0.0663]
["bitfinex","BTCUSD",1720945537482,0.1,60487.0,60475.0,0.0663]
["bitfinex","BTCUSD",1720945538302,0.1,60487.0,60476.0,0.0763]
["bitfinex","BTCUSD",1720945538509,0.35766844,60494.0,60477.0,0.2026]
["bitfinex","BTCUSD",1720945538510,0.02726844,60494.0,60477.0,0.2026]
["bitfinex","BTCUSD",1720945538701,0.14313,60499.0,60477.0,0.2026]
["bitfinex","BTCUSD",1720945538947,0.14313,60499.0,60477.0,0.2626]
["bitfinex","BTCUSD",1720945539150,0.14313,60499.0,60477.0,0.2026]
["bitfinex","BTCUSD",1720945539349,0.14313,60499.0,60477.0,0.1426]
["bitfinex","BTCUSD",1720945540364,0.1,60498.0,60477.0,0.1426]
["bitfinex","BTCUSD",1720945540568,0.14313,60499.0,60477.0,0.1426]
["bitfinex","BTCUSD",1720945540569,0.01733787,60478.0,60477.0,0.3626]
["bitfinex","BTCUSD",1720945544216,0.01733787,60478.0,60477.0,0.2426]
["bitfinex","BTCUSD",1720945545864,0.01733787,60478.0,60477.0,0.56590614]
["bitfinex","BTCUSD",1720945546026,0.01733787,60478.0,60477.0,0.36590614]
["bitfinex","BTCUSD",1720945546230,0.01733787,60478.0,60477.0,0.56590614]
["bitfinex","BTCUSD",1720945547274,0.01733787,60478.0,60477.0,0.72590614]
["bitfinex","BTCUSD",1720945547484,0.01733787,60478.0,60477.0,0.79849675]
["bitfinex","BTCUSD",1720945547697,0.0811,60509.0,60489.0,0.27]
["bitfinex","BTCUSD",1720945547698,0.1,60508.0,60489.0,0.27]
["bitfinex","BTCUSD",1720945547906,0.023,60505.0,60498.0,0.23061435]
["bitfinex","BTCUSD",1720945548508,0.01816157,60499.0,60498.0,0.23061435]
["bitfinex","BTCUSD",1720945548710,0.04116157,60499.0,60498.0,0.23061435]
["bitfinex","BTCUSD",1720945549282,0.06247241,60499.0,60498.0,0.23061435]
["bitfinex","BTCUSD",1720945549485,0.03947241,60499.0,60498.0,0.23061435]
["bitfinex","BTCUSD",1720945555815,0.03947241,60499.0,60498.0,0.08511435]
["bitfinex","BTCUSD",1720945556974,0.03947241,60499.0,60498.0,0.14911435]
["bitfinex","BTCUSD",1720945560354,0.03947241,60499.0,60498.0,0.23061435]
["bitfinex","BTCUSD",1720945560936,0.03947241,60499.0,60498.0,0.08511435]
["bitfinex","BTCUSD",1720945567783,0.03947241,60499.0,60498.0,0.08308492]
["bitfinex","BTCUSD",1720945569366,0.00831,60506.0,60505.0,0.37]
["bitfinex","BTCUSD",1720945569633,0.00831,60506.0,60505.0,0.37771435]
["bitfinex","BTCUSD",1720945570037,0.00831,60506.0,60505.0,0.59771435]
["bitfinex","BTCUSD",1720945570290,0.02201606,60506.0,60505.0,0.79771435]
["bitfinex","BTCUSD",1720945570500,0.00428039,60529.0,60517.0,0.1]
["bitfinex","BTCUSD",1720945570706,0.00428039,60529.0,60516.0,0.12161961]
["bitfinex","BTCUSD",1720945570707,0.00428039,60529.0,60528.0,0.08511435]
["bitfinex","BTCUSD",1720945570917,0.02603389,60529.0,60528.0,0.08511435]
["bitfinex","BTCUSD",1720945571355,0.00428039,60525.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945571571,0.01732756,60541.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945571572,0.00428039,60522.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945571981,0.13658039,60523.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945572770,0.1,60522.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945572968,0.123,60522.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945573107,0.123,60522.0,60505.0,0.08511435]
["bitfinex","BTCUSD",1720945573306,0.0769,60520.0,60505.0,0.08511435]
["bitfinex","BTCUSD",1720945573531,0.0769,60518.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945573749,0.00306353,60517.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945573989,0.023,60516.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945574127,0.00306353,60515.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945574517,0.023,60514.0,60505.0,0.08511435]
["bitfinex","BTCUSD",1720945574977,0.0769,60512.0,60496.0,0.51068611]
["bitfinex","BTCUSD",1720945575150,0.1769,60512.0,60506.0,0.08511435]
["bitfinex","BTCUSD",1720945575384,0.023,60511.0,60506.0,0.08511435]
["bitfinex","BTCUSD",1720945576142,0.1,60512.0,60506.0,0.16181435]
["bitfinex","BTCUSD",1720945576342,0.1,60512.0,60507.0,0.01510144]
["bitfinex","BTCUSD",1720945576593,0.00306353,60525.0,60509.0,0.0659]
["bitfinex","BTCUSD",1720945576804,0.4839,60526.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945577377,0.4839,60526.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945577933,0.1,60525.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945578330,0.023,60524.0,60521.0,0.08511435]
["bitfinex","BTCUSD",1720945578834,0.023,60524.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945581955,0.00306353,60522.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945582159,0.00306353,60520.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945582547,0.00306353,60518.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945582761,0.00306353,60521.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945582962,0.023,60520.0,60514.0,0.08511435]
["bitfinex","BTCUSD",1720945583166,0.0602,60518.0,60500.0,0.0781]
["bitfinex","BTCUSD",1720945583371,0.07966353,60519.0,60498.0,0.08308492]
["bitfinex","BTCUSD",1720945583372,0.0766,60517.0,60501.0,0.51068611]
["bitfinex","BTCUSD",1720945583576,0.0766,60517.0,60498.0,0.55918492]
["bitfinex","BTCUSD",1720945583577,0.06326353,60515.0,60499.0,0.51068611]
["bitfinex","BTCUSD",1720945583785,0.0602,60513.0,60499.0,0.51068611]
["bitfinex","BTCUSD",1720945583991,0.023,60512.0,60498.0,0.55918492]
["bitfinex","BTCUSD",1720945584389,0.023,60512.0,60505.0,0.08511435]
["bitfinex","BTCUSD",1720945585764,0.023,60512.0,60498.0,0.55918492]
["bitfinex","BTCUSD",1720945586178,0.023,60512.0,60498.0,0.55912002]
["bitfinex","BTCUSD",1720945586379,0.023,60512.0,60498.0,0.4761]
["bitfinex","BTCUSD",1720945586380,0.0602,60511.0,60498.0,0.4761]
["bitfinex","BTCUSD",1720945586611,0.023,60512.0,60493.0,0.4761]
["bitfinex","BTCUSD",1720945586612,0.0602,60508.0,60493.0,0.4761]
["bitfinex","BTCUSD",1720945586806,0.1368,60506.0,60493.0,0.4761]
["bitfinex","BTCUSD",1720945587065,0.123,60505.0,60493.0,0.4761]
["bitfinex","BTCUSD",1720945587265,0.0602,60504.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945587517,0.04132,60503.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945587729,0.123,60503.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945589007,0.1,60503.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945589202,0.0766,60501.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945589404,0.0602,60500.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945589620,0.1602,60500.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945590437,0.0602,60499.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945590653,0.0602,60497.0,60492.0,1.2529]
["bitfinex","BTCUSD",1720945590815,0.00299999,60496.0,60492.0,1.2444]
["bitfinex","BTCUSD",1720945591015,0.023,60495.0,60492.0,1.2444]
["bitfinex","BTCUSD",1720945591214,0.00306353,60494.0,60492.0,1.2444]
["bitfinex","BTCUSD",1720945591398,0.023,60493.0,60492.0,1.2444]
["bitfinex","BTCUSD",1720945591994,0.023,60494.0,60489.0,0.08511435]
["bitfinex","BTCUSD",1720945592202,0.00306353,60493.0,60489.0,0.08511435]
["bitfinex","BTCUSD",1720945592397,0.023,60492.0,60489.0,0.08511435]
["bitfinex","BTCUSD",1720945592602,0.02606353,60492.0,60489.0,0.08511435]
["bitfinex","BTCUSD",1720945593571,0.00306353,60492.0,60489.0,0.22531435]
["bitfinex","BTCUSD",1720945593700,0.00306353,60492.0,60490.0,0.00330622]
["bitfinex","BTCUSD",1720945593961,0.00306353,60492.0,60491.0,0.56350587]
["bitfinex","BTCUSD",1720945594176,0.01733338,60493.0,60492.0,0.52]
["bitfinex","BTCUSD",1720945594375,0.01733338,60493.0,60492.0,0.6602]
["bitfinex","BTCUSD",1720945594581,0.01733338,60493.0,60492.0,0.77544458]
["bitfinex","BTCUSD",1720945594786,0.01733338,60493.0,60492.0,0.6602]
["bitfinex","BTCUSD",1720945598038,0.01733338,60493.0,60492.0,0.8102]
["bitfinex","BTCUSD",1720945598243,0.01733338,60493.0,60492.0,0.7102]
["bitfinex","BTCUSD",1720945598483,0.01733338,60493.0,60492.0,0.8102]
["bitfinex","BTCUSD",1720945599618,0.01733338,60493.0,60492.0,0.8702]
["bitfinex","BTCUSD",1720945599775,0.01733338,60493.0,60492.0,0.92319144]
["bitfinex","BTCUSD",1720945600473,0.01733338,60493.0,60492.0,1.15779144]
["bitfinex","BTCUSD",1720945604043,0.01733338,60493.0,60492.0,0.62779144]
["bitfinex","BTCUSD",1720945605763,0.01733338,60493.0,60492.0,1.15779144]
["bitfinex","BTCUSD",1720945605958,0.01733338,60493.0,60492.0,0.62779144]
["bitfinex","BTCUSD",1720945606418,0.01733338,60493.0,60492.0,1.15779144]
["bitfinex","BTCUSD",1720945607754,0.01733338,60493.0,60492.0,1.68698444]
["bitfinex","BTCUSD",1720945607876,0.0626,60526.0,60514.0,0.12]
["bitfinex","BTCUSD",1720945608076,0.0626,60526.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945608492,0.09033614,60554.0,60519.0,0.14961867]
["bitfinex","BTCUSD",1720945608493,0.0626,60531.0,60519.0,0.14961867]
["bitfinex","BTCUSD",1720945608699,0.03732289,60520.0,60519.0,0.46961867]
["bitfinex","BTCUSD",1720945608912,0.03732289,60520.0,60519.0,0.14631435]
["bitfinex","BTCUSD",1720945609313,0.03732289,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945610008,0.03732289,60520.0,60519.0,0.20511435]
["bitfinex","BTCUSD",1720945610231,0.03732289,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945611194,0.03732289,60520.0,60519.0,0.20511435]
["bitfinex","BTCUSD",1720945611328,0.03732289,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945612135,0.03732289,60520.0,60519.0,0.20511435]
["bitfinex","BTCUSD",1720945612330,0.02,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945613056,0.02083,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945615053,0.02083,60520.0,60519.0,0.08841875]
["bitfinex","BTCUSD",1720945617271,0.02083,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945617475,0.02083,60520.0,60519.0,0.20841862]
["bitfinex","BTCUSD",1720945617611,0.02083,60520.0,60519.0,0.20511435]
["bitfinex","BTCUSD",1720945617800,0.02083,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945618623,0.02083,60520.0,60519.0,0.20511435]
["bitfinex","BTCUSD",1720945620623,0.02083,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945621026,0.02083,60520.0,60519.0,0.20841858]
["bitfinex","BTCUSD",1720945621429,0.0260369,60520.0,60519.0,0.20841858]
["bitfinex","BTCUSD",1720945621783,0.0260369,60520.0,60519.0,0.08841858]
["bitfinex","BTCUSD",1720945622001,0.0260369,60520.0,60519.0,0.20841858]
["bitfinex","BTCUSD",1720945622397,0.04335941,60520.0,60519.0,0.20841858]
["bitfinex","BTCUSD",1720945622619,0.04335941,60520.0,60519.0,0.08841858]
["bitfinex","BTCUSD",1720945622820,0.04335941,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945623232,0.10695941,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945623633,0.20695941,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945627312,0.20175251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945630400,0.28165251,60520.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945630581,0.1866,60519.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945633107,0.1636,60519.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945633553,0.1636,60519.0,60513.0,0.00330485]
["bitfinex","BTCUSD",1720945635741,0.1,60519.0,60513.0,0.00330485]
["bitfinex","BTCUSD",1720945636118,0.03815251,60520.0,60513.0,0.00330485]
["bitfinex","BTCUSD",1720945636316,0.03815251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945636519,0.18165251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945636728,0.28165251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945637737,0.28165251,60520.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945637960,0.16666353,60519.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945638325,0.023,60518.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945638727,0.0799,60516.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945638930,0.1799,60516.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945640931,0.1,60516.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945641133,0.0636,60517.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945641556,0.1,60519.0,60512.0,0.08511435]
["bitfinex","BTCUSD",1720945642747,0.1,60519.0,60512.0,0.08504885]
["bitfinex","BTCUSD",1720945642950,0.1,60519.0,60512.0,0.15511423]
["bitfinex","BTCUSD",1720945643103,0.1,60519.0,60512.0,0.08504885]
["bitfinex","BTCUSD",1720945643694,0.078,60518.0,60512.0,0.08504885]
["bitfinex","BTCUSD",1720945644802,0.1,60519.0,60513.0,0.1468]
["bitfinex","BTCUSD",1720945645001,0.1,60519.0,60515.0,0.06]
["bitfinex","BTCUSD",1720945645209,0.03815251,60520.0,60517.0,0.12]
["bitfinex","BTCUSD",1720945645407,0.03815251,60520.0,60519.0,0.20511435]
["bitfinex","BTCUSD",1720945645624,0.03815251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945647314,0.03815251,60520.0,60519.0,0.16741435]
["bitfinex","BTCUSD",1720945647485,0.03815251,60520.0,60519.0,0.21115578]
["bitfinex","BTCUSD",1720945647684,0.03815251,60520.0,60519.0,0.16741435]
["bitfinex","BTCUSD",1720945650454,0.03815251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945650585,0.03815251,60520.0,60514.0,0.0823]
["bitfinex","BTCUSD",1720945650794,0.03815251,60520.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945650795,0.06546353,60519.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945651008,0.16546353,60519.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945651237,0.1624,60519.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945655463,0.1,60519.0,60513.0,0.0645]
["bitfinex","BTCUSD",1720945655712,0.03815251,60520.0,60513.0,0.0645]
["bitfinex","BTCUSD",1720945655916,0.03815251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945657248,0.03815251,60520.0,60519.0,0.08504355]
["bitfinex","BTCUSD",1720945661380,0.1404,60519.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945661528,0.1,60518.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945666622,0.03815251,60520.0,60512.0,0.08926663]
["bitfinex","BTCUSD",1720945666811,0.03815251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945668049,0.03815251,60520.0,60519.0,0.14761435]
["bitfinex","BTCUSD",1720945669022,0.03815251,60520.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720945670923,0.03815251,60520.0,60519.0,0.08503794]
["bitfinex","BTCUSD",1720945671945,0.03815251,60520.0,60519.0,0.1019122]
["bitfinex","BTCUSD",1720945672292,0.03815251,60520.0,60519.0,0.08503794]
["bitfinex","BTCUSD",1720945672716,0.03815251,60520.0,60519.0,0.14753794]
["bitfinex","BTCUSD",1720945675209,0.03815251,60520.0,60519.0,0.08503794]
["bitfinex","BTCUSD",1720945676757,0.11695251,60520.0,60519.0,0.08503794]
["bitfinex","BTCUSD",1720945676979,0.21695251,60520.0,60519.0,0.08503794]
["bitfinex","BTCUSD",1720945679051,0.21695251,60520.0,60519.0,0.08595094]
["bitfinex","BTCUSD",1720945680297,0.28255251,60520.0,60519.0,0.08595094]
["bitfinex","BTCUSD",1720945682494,0.28255251,60520.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945682705,0.12606353,60519.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945683100,0.0664,60518.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945683237,0.023,60517.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945683436,0.123,60517.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945684251,0.123,60517.0,60513.0,0.00859619]
["bitfinex","BTCUSD",1720945684969,0.123,60517.0,60512.0,0.08596185]
["bitfinex","BTCUSD",1720945685218,0.123,60517.0,60513.0,0.08511435]
["bitfinex","BTCUSD",1720945685219,0.1,60517.0,60513.0,0.08511435]
["bitfinex","BTCUSD",1720945685472,0.023,60516.0,60513.0,0.08511435]
["bitfinex","BTCUSD",1720945685754,0.023,60517.0,60513.0,0.08511435]
["bitfinex","BTCUSD",1720945689705,0.023,60517.0,60512.0,0.000913]
["bitfinex","BTCUSD",1720945689706,0.145,60516.0,60512.0,0.000913]
["bitfinex","BTCUSD",1720945689910,0.0664,60513.0,60512.0,0.000913]
["bitfinex","BTCUSD",1720945690064,0.1894,60513.0,60512.0,0.000913]
["bitfinex","BTCUSD",1720945690258,0.268,60513.0,60512.0,0.000913]
["bitfinex","BTCUSD",1720945690663,0.28532872,60513.0,60512.0,0.000913]
["bitfinex","BTCUSD",1720945691519,0.28532872,60513.0,60506.0,0.33426786]
["bitfinex","BTCUSD",1720945691721,0.0786,60510.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945691948,0.06946353,60509.0,60496.0,0.51068611]
["bitfinex","BTCUSD",1720945692163,0.06946353,60509.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945692164,0.0664,60507.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945692376,0.145,60505.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945692546,0.0664,60503.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945692903,0.0664,60501.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945693238,0.023,60500.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945693789,0.311,60499.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945693992,0.123,60498.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945694241,0.0664,60495.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945694445,0.023,60494.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945701717,0.0664,60493.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945701920,0.9105,60493.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945702090,1.0105,60493.0,60492.0,0.000913]
["bitfinex","BTCUSD",1720945703051,1.0105,60493.0,60478.0,0.51068611]
["bitfinex","BTCUSD",1720945703275,0.0657,60491.0,60478.0,0.51068611]
["bitfinex","BTCUSD",1720945703455,0.1054,60490.0,60477.0,0.146]
["bitfinex","BTCUSD",1720945703658,0.0657,60488.0,60477.0,0.0799]
["bitfinex","BTCUSD",1720945703880,0.023,60487.0,60477.0,0.0799]
["bitfinex","BTCUSD",1720945704079,0.166,60486.0,60477.0,0.0799]
["bitfinex","BTCUSD",1720945704281,0.123,60485.0,60478.0,0.08511435]
["bitfinex","BTCUSD",1720945704446,0.1,60485.0,60480.0,0.0786]
["bitfinex","BTCUSD",1720945705876,0.01733438,60484.0,60483.0,0.2588]
["bitfinex","BTCUSD",1720945706092,0.01733438,60484.0,60483.0,0.3285221]
["bitfinex","BTCUSD",1720945706291,0.01733438,60484.0,60483.0,0.26210635]
["bitfinex","BTCUSD",1720945706750,0.01733438,60484.0,60483.0,0.46210635]
["bitfinex","BTCUSD",1720945706946,0.01733438,60484.0,60483.0,0.6588]
["bitfinex","BTCUSD",1720945707199,0.01733438,60484.0,60483.0,0.5588]
["bitfinex","BTCUSD",1720945707420,0.01643835,60494.0,60493.0,0.2]
["bitfinex","BTCUSD",1720945707621,0.1481,60519.0,60502.0,0.1388]
["bitfinex","BTCUSD",1720945707815,0.01732859,60515.0,60502.0,0.1388]
["bitfinex","BTCUSD",1720945708017,0.595,60518.0,60502.0,0.1388]
["bitfinex","BTCUSD",1720945709595,0.023,60517.0,60502.0,0.1388]
["bitfinex","BTCUSD",1720945710631,0.00306353,60515.0,60502.0,0.0786]
["bitfinex","BTCUSD",1720945710832,0.00306353,60513.0,60502.0,0.0786]
["bitfinex","BTCUSD",1720945711060,0.023,60512.0,60502.0,0.0786]
["bitfinex","BTCUSD",1720945711176,0.00306353,60511.0,60502.0,0.0786]
["bitfinex","BTCUSD",1720945711383,0.023,60510.0,60502.0,0.0786]
["bitfinex","BTCUSD",1720945711586,0.00306353,60509.0,60502.0,0.0786]
["bitfinex","BTCUSD",1720945712035,0.00306353,60509.0,60500.0,0.0786]
["bitfinex","BTCUSD",1720945712372,0.00306353,60509.0,60500.0,0.1388]
["bitfinex","BTCUSD",1720945712495,0.023,60510.0,60500.0,0.1388]
["bitfinex","BTCUSD",1720945712715,0.023,60511.0,60500.0,0.1388]
["bitfinex","BTCUSD",1720945713156,0.023,60514.0,60500.0,0.14210549]
["bitfinex","BTCUSD",1720945713317,0.00306353,60513.0,60500.0,0.26210549]
["bitfinex","BTCUSD",1720945713520,0.023,60512.0,60502.0,0.12]
["bitfinex","BTCUSD",1720945713854,0.00083,60509.0,60502.0,0.06]
["bitfinex","BTCUSD",1720945714054,0.00083,60509.0,60501.0,0.21330538]
["bitfinex","BTCUSD",1720945714055,0.00083,60509.0,60501.0,0.15330538]
["bitfinex","BTCUSD",1720945714724,0.00083,60509.0,60501.0,0.23841973]
["bitfinex","BTCUSD",1720945714892,0.00083,60509.0,60508.0,0.49391435]
["bitfinex","BTCUSD",1720945715261,0.00083,60509.0,60508.0,0.37391435]
["bitfinex","BTCUSD",1720945715666,0.00083,60509.0,60508.0,0.2888]
["bitfinex","BTCUSD",1720945718374,0.00083,60509.0,60508.0,0.4088]
["bitfinex","BTCUSD",1720945718607,0.00083,60509.0,60508.0,0.2888]
["bitfinex","BTCUSD",1720945718784,0.00083,60509.0,60508.0,0.2921049]
["bitfinex","BTCUSD",1720945719887,0.00083,60509.0,60508.0,0.34331539]
["bitfinex","BTCUSD",1720945720090,0.00083,60509.0,60508.0,0.86331539]
["bitfinex","BTCUSD",1720945720748,0.00083,60509.0,60508.0,0.8721049]
["bitfinex","BTCUSD",1720945720947,0.00083,60509.0,60508.0,0.8121049]
["bitfinex","BTCUSD",1720945721361,0.02083,60520.0,60519.0,0.1]
["bitfinex","BTCUSD",1720945721614,0.02083,60520.0,60519.0,0.32391435]
["bitfinex","BTCUSD",1720945721825,0.02083,60520.0,60519.0,0.22391435]
["bitfinex","BTCUSD",1720945721989,0.02083,60520.0,60519.0,0.32391435]
["bitfinex","BTCUSD",1720945722216,0.02083,60520.0,60519.0,0.40661007]
["bitfinex","BTCUSD",1720945722416,0.02083,60520.0,60519.0,0.59721863]
["bitfinex","BTCUSD",1720945723036,0.02083,60520.0,60519.0,0.89391435]
["bitfinex","BTCUSD",1720945724023,0.02083,60520.0,60519.0,0.42391435]
["bitfinex","BTCUSD",1720945724249,0.08287171,60582.0,60535.0,0.165192]
["bitfinex","BTCUSD",1720945724452,0.08287171,60582.0,60520.0,0.12025143]
["bitfinex","BTCUSD",1720945724453,0.0057975,60573.0,60562.0,0.1]
["bitfinex","BTCUSD",1720945724780,0.002,60589.0,60562.0,0.1]
["bitfinex","BTCUSD",1720945724781,0.002,60589.0,60584.0,0.1]
["bitfinex","BTCUSD",1720945724944,0.002,60589.0,60577.0,0.1]
["bitfinex","BTCUSD",1720945724945,0.002,60589.0,60577.0,0.09996]
["bitfinex","BTCUSD",1720945725108,0.01887644,60589.0,60577.0,0.0813]
["bitfinex","BTCUSD",1720945725317,0.01887644,60589.0,60588.0,0.08511435]
["bitfinex","BTCUSD",1720945725318,0.002,60589.0,60588.0,0.08511435]
["bitfinex","BTCUSD",1720945725541,0.002,60589.0,60588.0,0.32681435]
["bitfinex","BTCUSD",1720945725745,0.002,60589.0,60571.0,0.0604]
["bitfinex","BTCUSD",1720945725978,0.002,60589.0,60572.0,0.51068611]
["bitfinex","BTCUSD",1720945725979,0.01086525,60589.0,60572.0,0.51068611]
["bitfinex","BTCUSD",1720945726179,0.01086525,60589.0,60579.0,0.08511435]
["bitfinex","BTCUSD",1720945726180,0.002,60589.0,60579.0,0.08511435]
["bitfinex","BTCUSD",1720945726652,0.002,60589.0,60572.0,0.18511435]
["bitfinex","BTCUSD",1720945726653,0.002,60589.0,60572.0,0.08511435]
["bitfinex","BTCUSD",1720945726963,0.00831,60581.0,60572.0,0.08511435]
["bitfinex","BTCUSD",1720945727202,0.00831,60581.0,60579.0,0.08511435]
["bitfinex","BTCUSD",1720945727756,0.00831,60581.0,60573.0,0.12268144]
["bitfinex","BTCUSD",1720945727958,0.0815,60578.0,60557.0,0.020453]
["bitfinex","BTCUSD",1720945728270,0.0815,60578.0,60548.0,0.51068611]
["bitfinex","BTCUSD",1720945728271,0.00306353,60577.0,60564.0,0.51068611]
["bitfinex","BTCUSD",1720945728496,0.00306353,60577.0,60565.0,0.00330199]
["bitfinex","BTCUSD",1720945728924,0.00306353,60579.0,60565.0,0.00330199]
["bitfinex","BTCUSD",1720945729468,0.00306353,60579.0,60566.0,0.09996]
["bitfinex","BTCUSD",1720945729667,0.00306353,60579.0,60561.0,0.26036]
["bitfinex","BTCUSD",1720945729841,0.00306353,60579.0,60567.0,0.10330132]
["bitfinex","BTCUSD",1720945730467,0.00306353,60579.0,60567.0,0.00330132]
["bitfinex","BTCUSD",1720945730807,0.00306353,60579.0,60568.0,0.00330154]
["bitfinex","BTCUSD",1720945731134,0.00306353,60579.0,60562.0,0.03163]
["bitfinex","BTCUSD",1720945731135,0.10306353,60579.0,60569.0,0.00330154]
["bitfinex","BTCUSD",1720945731266,0.10306353,60579.0,60570.0,0.08511435]
["bitfinex","BTCUSD",1720945731465,0.10306353,60579.0,60571.0,0.00330134]
["bitfinex","BTCUSD",1720945731669,0.10306353,60579.0,60578.0,0.2417]
["bitfinex","BTCUSD",1720945731670,0.00306353,60579.0,60578.0,0.2417]
["bitfinex","BTCUSD",1720945732012,0.00831,60581.0,60577.0,0.1]
["bitfinex","BTCUSD",1720945732213,0.00831,60581.0,60578.0,0.00330115]
["bitfinex","BTCUSD",1720945732794,0.00831,60581.0,60578.0,0.02362726]
["bitfinex","BTCUSD",1720945733002,0.00831,60581.0,60580.0,0.19996]
["bitfinex","BTCUSD",1720945733206,0.00831,60581.0,60580.0,0.20326068]
["bitfinex","BTCUSD",1720945733833,0.00831,60581.0,60580.0,0.19996]
["bitfinex","BTCUSD",1720945734204,0.00831,60581.0,60580.0,0.1]
["bitfinex","BTCUSD",1720945734397,1e-08,60581.0,60580.0,0.34496014]
["bitfinex","BTCUSD",1720945734713,1e-08,60581.0,60580.0,0.38796759]
["bitfinex","BTCUSD",1720945735262,1e-08,60581.0,60580.0,0.1]
["bitfinex","BTCUSD",1720945735472,1e-08,60581.0,60579.0,0.08511435]
["bitfinex","BTCUSD",1720945735473,1e-08,60581.0,60579.0,0.00330077]
["bitfinex","BTCUSD",1720945735646,1e-08,60581.0,60576.0,0.09996]
["bitfinex","BTCUSD",1720945735852,1e-08,60581.0,60580.0,0.08511435]
["bitfinex","BTCUSD",1720945736680,1e-08,60581.0,60580.0,0.10395586]
["bitfinex","BTCUSD",1720945736852,1e-08,60581.0,60580.0,0.0884151]
["bitfinex","BTCUSD",1720945737057,1e-08,60581.0,60580.0,0.2883751]
["bitfinex","BTCUSD",1720945738435,1e-08,60581.0,60580.0,0.4083751]
["bitfinex","BTCUSD",1720945738670,1e-08,60581.0,60580.0,0.2883751]
["bitfinex","BTCUSD",1720945739013,1e-08,60581.0,60580.0,0.48421261]
["bitfinex","BTCUSD",1720945739215,0.0918525,60592.0,60584.0,0.1]
["bitfinex","BTCUSD",1720945739420,0.0918525,60592.0,60591.0,0.08511435]
["bitfinex","BTCUSD",1720945739649,0.0119546,60596.0,60591.0,0.08511435]
["bitfinex","BTCUSD",1720945740022,0.0119546,60596.0,60592.0,0.00330038]
["bitfinex","BTCUSD",1720945740223,0.0119546,60596.0,60594.0,0.1]
["bitfinex","BTCUSD",1720945740428,0.0119546,60596.0,60595.0,0.2417]
["bitfinex","BTCUSD",1720945740745,0.0119546,60596.0,60595.0,0.10329997]
["bitfinex","BTCUSD",1720945740921,0.0119546,60596.0,60595.0,0.20325959]
["bitfinex","BTCUSD",1720945741315,0.0119546,60596.0,60595.0,0.66495992]
["bitfinex","BTCUSD",1720945741513,0.0119546,60596.0,60595.0,0.46485149]
["bitfinex","BTCUSD",1720945741778,0.0119546,60596.0,60595.0,0.34166]
["bitfinex","BTCUSD",1720945741946,0.0119546,60596.0,60595.0,0.63955988]
["bitfinex","BTCUSD",1720945742155,0.0119546,60596.0,60595.0,0.63626]
["bitfinex","BTCUSD",1720945742410,0.0119546,60596.0,60595.0,0.2417]
["bitfinex","BTCUSD",1720945742588,0.0119546,60596.0,60593.0,0.09996]
["bitfinex","BTCUSD",1720945743003,0.0119546,60596.0,60595.0,0.1]
["bitfinex","BTCUSD",1720945744033,0.0119546,60596.0,60595.0,0.20325986]
["bitfinex","BTCUSD",1720945744639,0.0119546,60596.0,60595.0,0.10329986]
["bitfinex","BTCUSD",1720945744811,0.0119546,60596.0,60595.0,0.00329986]
["bitfinex","BTCUSD",1720945745035,0.0119546,60596.0,60593.0,0.09996]
["bitfinex","BTCUSD",1720945745863,0.0119546,60596.0,60591.0,0.08511435]
["bitfinex","BTCUSD",1720945746005,0.00306353,60595.0,60588.0,0.08511435]
["bitfinex","BTCUSD",1720945746222,0.00306353,60595.0,60590.0,0.08511435]
["bitfinex","BTCUSD",1720945746422,0.0119546,60596.0,60591.0,0.00330037]
["bitfinex","BTCUSD",1720945747255,0.0119546,60596.0,60591.0,0.01214184]
["bitfinex","BTCUSD",1720945747618,0.0119546,60596.0,60591.0,0.00330037]
["bitfinex","BTCUSD",1720945748629,0.0119546,60596.0,60590.0,0.08511435]
["bitfinex","BTCUSD",1720945748829,0.0119546,60596.0,60591.0,0.00330025]
["bitfinex","BTCUSD",1720945749033,0.0119546,60596.0,60592.0,0.000913]
["bitfinex","BTCUSD",1720945749247,0.0127846,60596.0,60593.0,0.00330034]
["bitfinex","BTCUSD",1720945749644,0.0127846,60596.0,60592.0,0.000913]
["bitfinex","BTCUSD",1720945749828,0.0609,60595.0,60592.0,0.000913]
["bitfinex","BTCUSD",1720945750032,0.00306353,60594.0,60592.0,0.000913]
["bitfinex","BTCUSD",1720945750436,0.0609,60595.0,60592.0,0.000913]
["bitfinex","BTCUSD",1720945751265,0.0609,60595.0,60592.0,0.00084088]
["bitfinex","BTCUSD",1720945751737,0.00306353,60594.0,60592.0,0.00084088]
["bitfinex","BTCUSD",1720945752315,0.02036968,60594.0,60592.0,0.00084088]
["bitfinex","BTCUSD",1720945754134,0.01616968,60594.0,60592.0,0.00084088]
["bitfinex","BTCUSD",1720945754788,0.01616968,60594.0,60593.0,0.00306353]
["bitfinex","BTCUSD",1720945755212,0.01616968,60594.0,60592.0,0.00084088]
["bitfinex","BTCUSD",1720945755213,0.11696968,60594.0,60592.0,0.00084088]
["bitfinex","BTCUSD",1720945755346,0.02606353,60593.0,60581.0,0.08511435]
["bitfinex","BTCUSD",1720945755546,0.0609,60592.0,60570.0,0.0884154]
["bitfinex","BTCUSD",1720945755789,0.0778,60591.0,60580.0,0.51068611]
["bitfinex","BTCUSD",1720945756048,0.0778,60591.0,60577.0,0.08511435]
["bitfinex","BTCUSD",1720945756049,0.1778,60591.0,60577.0,0.08511435]
["bitfinex","BTCUSD",1720945756211,0.1778,60591.0,60578.0,0.00330112]
["bitfinex","BTCUSD",1720945756383,0.1778,60591.0,60578.0,0.01214267]
["bitfinex","BTCUSD",1720945756587,0.023,60590.0,60571.0,0.0884159]
["bitfinex","BTCUSD",1720945756795,0.123,60590.0,60571.0,0.0874159]
["bitfinex","BTCUSD",1720945756981,0.00306353,60589.0,60571.0,0.08411435]
["bitfinex","BTCUSD",1720945757185,0.023,60588.0,60571.0,0.08411435]
["bitfinex","BTCUSD",1720945757445,0.023,60588.0,60565.0,0.51068611]
["bitfinex","BTCUSD",1720945757446,0.00306353,60587.0,60566.0,0.0033017]
["bitfinex","BTCUSD",1720945757672,0.0609,60585.0,60565.0,0.51068611]
["bitfinex","BTCUSD",1720945757863,0.00306353,60584.0,60565.0,0.51068611]
["bitfinex","BTCUSD",1720945758065,0.023,60583.0,60565.0,0.51068611]
["bitfinex","BTCUSD",1720945758221,0.00306353,60582.0,60564.0,0.1]
["bitfinex","BTCUSD",1720945758419,0.023,60581.0,60564.0,0.62919755]
["bitfinex","BTCUSD",1720945758626,0.0778,60580.0,60557.0,0.0652]
["bitfinex","BTCUSD",1720945758827,0.00306353,60579.0,60557.0,0.0652]
["bitfinex","BTCUSD",1720945759027,0.0609,60578.0,60556.0,0.16831435]
["bitfinex","BTCUSD",1720945759231,0.0609,60578.0,60556.0,0.18511435]
["bitfinex","BTCUSD",1720945759232,0.05253988,60577.0,60556.0,0.18511435]
["bitfinex","BTCUSD",1720945759429,0.15253988,60577.0,60556.0,0.18511435]
["bitfinex","BTCUSD",1720945759632,0.15253988,60577.0,60553.0,0.1]
["bitfinex","BTCUSD",1720945759830,0.15253988,60577.0,60551.0,0.0652]
["bitfinex","BTCUSD",1720945759831,0.00153,60564.0,60554.0,0.1]
["bitfinex","BTCUSD",1720945760036,0.00153,60564.0,60563.0,0.2484]
["bitfinex","BTCUSD",1720945760242,0.00153,60564.0,60563.0,0.99626121]
["bitfinex","BTCUSD",1720945760443,1e-08,60564.0,60563.0,1.05296]
["bitfinex","BTCUSD",1720945760666,1e-08,60564.0,60563.0,1.18828417]
["bitfinex","BTCUSD",1720945761446,1e-08,60564.0,60563.0,1.21128417]
["bitfinex","BTCUSD",1720945762690,1e-08,60564.0,60563.0,1.24450417]
["bitfinex","BTCUSD",1720945762904,0.01923321,60594.0,60567.0,0.06]
["bitfinex","BTCUSD",1720945763120,0.01923321,60594.0,60591.0,0.08511435]
["bitfinex","BTCUSD",1720945763283,0.01923321,60594.0,60592.0,0.00330034]
["bitfinex","BTCUSD",1720945763487,0.01616968,60594.0,60592.0,0.00330034]
["bitfinex","BTCUSD",1720945764258,0.01616968,60594.0,60593.0,0.01111435]
["bitfinex","BTCUSD",1720945764863,0.01616968,60594.0,60593.0,0.03106325]
["bitfinex","BTCUSD",1720945765153,0.01616968,60594.0,60593.0,0.01111435]
["bitfinex","BTCUSD",1720945765154,0.07996968,60594.0,60593.0,0.01111435]
["bitfinex","BTCUSD",1720945765311,0.07996968,60594.0,60580.0,0.1]
["bitfinex","BTCUSD",1720945765515,0.07996968,60594.0,60582.0,0.51068611]
["bitfinex","BTCUSD",1720945765516,0.0812,60593.0,60582.0,0.51068611]
["bitfinex","BTCUSD",1720945765722,0.0812,60593.0,60576.0,0.09996]
["bitfinex","BTCUSD",1720945765723,0.00306353,60592.0,60578.0,0.1]
["bitfinex","BTCUSD",1720945765930,0.00306353,60592.0,60573.0,0.08511435]
["bitfinex","BTCUSD",1720945766080,0.00306353,60592.0,60570.0,0.1]
["bitfinex","BTCUSD",1720945766296,0.0638,60590.0,60566.0,0.08511435]
["bitfinex","BTCUSD",1720945766506,0.0638,60588.0,60566.0,0.18511435]
["bitfinex","BTCUSD",1720945766849,0.00306353,60587.0,60566.0,0.18511435]
["bitfinex","BTCUSD",1720945767002,0.023,60586.0,60567.0,0.00330171]
["bitfinex","BTCUSD",1720945767208,0.00306353,60585.0,60568.0,0.06991022]
["bitfinex","BTCUSD",1720945767407,0.00306353,60585.0,60566.0,0.08511435]
["bitfinex","BTCUSD",1720945767408,0.023,60584.0,60566.0,0.08511435]
["bitfinex","BTCUSD",1720945767608,0.00306353,60582.0,60558.0,0.1655]
["bitfinex","BTCUSD",1720945767808,0.00306353,60582.0,60567.0,0.01146305]
["bitfinex","BTCUSD",1720945767809,0.0638,60581.0,60567.0,0.01146305]
["bitfinex","BTCUSD",1720945768007,0.0638,60581.0,60553.0,0.09996]
["bitfinex","BTCUSD",1720945768008,0.00306353,60579.0,60555.0,0.1]
["bitfinex","BTCUSD",1720945768239,0.0638,60577.0,60556.0,0.08511435]
["bitfinex","BTCUSD",1720945768435,0.00306353,60576.0,60556.0,0.13011339]
["bitfinex","BTCUSD",1720945768639,0.11117788,60576.0,60551.0,0.0655]
["bitfinex","BTCUSD",1720945768814,0.11117788,60576.0,60546.0,0.1]
["bitfinex","BTCUSD",1720945768815,0.06686353,60574.0,60550.0,0.08511435]
["bitfinex","BTCUSD",1720945769021,0.04945909,60573.0,60550.0,0.08511435]
["bitfinex","BTCUSD",1720945769221,0.00306353,60572.0,60550.0,0.08511435]
["bitfinex","BTCUSD",1720945769547,0.0638,60569.0,60548.0,0.51068611]
["bitfinex","BTCUSD",1720945769746,0.0638,60569.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945769947,0.1638,60569.0,60556.0,0.00330256]
["bitfinex","BTCUSD",1720945770493,0.1638,60569.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945770650,0.023,60568.0,60550.0,0.1]
["bitfinex","BTCUSD",1720945770970,0.023,60568.0,60551.0,0.00330247]
["bitfinex","BTCUSD",1720945771124,0.023,60568.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945771324,0.1638,60569.0,60556.0,0.00330236]
["bitfinex","BTCUSD",1720945771526,0.1638,60569.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945771749,0.1638,60569.0,60549.0,0.1]
["bitfinex","BTCUSD",1720945771750,0.023,60568.0,60549.0,0.1]
["bitfinex","BTCUSD",1720945771923,0.023,60568.0,60548.0,0.08511435]
["bitfinex","BTCUSD",1720945772129,0.0268,60567.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945772449,0.023,60566.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945774734,0.023,60566.0,60548.0,0.18511435]
["bitfinex","BTCUSD",1720945775201,0.023,60566.0,60548.0,0.18504342]
["bitfinex","BTCUSD",1720945775397,0.05248,60566.0,60548.0,0.18504342]
["bitfinex","BTCUSD",1720945775598,0.023,60566.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945775775,0.0638,60569.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945775776,0.023,60567.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945775958,0.023,60568.0,60548.0,0.18504342]
["bitfinex","BTCUSD",1720945776185,0.0475,60568.0,60548.0,0.18504342]
["bitfinex","BTCUSD",1720945776547,0.0475,60568.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945776548,0.1475,60568.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945776746,0.123,60568.0,60555.0,0.08511435]
["bitfinex","BTCUSD",1720945777574,0.123,60568.0,60543.0,0.0755]
["bitfinex","BTCUSD",1720945777575,0.1,60567.0,60543.0,0.0755]
["bitfinex","BTCUSD",1720945777697,0.1,60567.0,60548.0,0.59580046]
["bitfinex","BTCUSD",1720945777698,0.145,60566.0,60548.0,0.59580046]
["bitfinex","BTCUSD",1720945777893,0.123,60565.0,60548.0,0.59580046]
["bitfinex","BTCUSD",1720945778729,0.123,60565.0,60548.0,0.08511435]
["bitfinex","BTCUSD",1720945779550,0.14806353,60560.0,60543.0,0.51068611]
["bitfinex","BTCUSD",1720945779860,0.00306353,60558.0,60543.0,0.51068611]
["bitfinex","BTCUSD",1720945780060,0.01731302,60555.0,60536.0,0.0755]
["bitfinex","BTCUSD",1720945780275,0.00306353,60554.0,60536.0,0.0755]
["bitfinex","BTCUSD",1720945780629,0.00306353,60554.0,60537.0,0.0859901]
["bitfinex","BTCUSD",1720945780835,0.00306353,60554.0,60540.0,0.08511435]
["bitfinex","BTCUSD",1720945781183,0.00306353,60551.0,60534.0,0.09996]
["bitfinex","BTCUSD",1720945781393,0.00306353,60551.0,60535.0,0.08268698]
["bitfinex","BTCUSD",1720945781712,0.00306353,60549.0,60534.0,0.09996]
["bitfinex","BTCUSD",1720945781880,0.00306353,60551.0,60537.0,0.08268698]
["bitfinex","BTCUSD",1720945782081,0.00306353,60551.0,60538.0,0.03877613]
["bitfinex","BTCUSD",1720945782294,0.00306353,60551.0,60538.0,0.04207925]
["bitfinex","BTCUSD",1720945782642,0.00306353,60551.0,60538.0,0.00330312]
["bitfinex","BTCUSD",1720945783523,0.00306353,60551.0,60537.0,0.08268698]
["bitfinex","BTCUSD",1720945784561,0.00306353,60551.0,60538.0,0.00330312]
["bitfinex","BTCUSD",1720945784906,0.00306353,60551.0,60537.0,0.08268698]
["bitfinex","BTCUSD",1720945785308,0.00306353,60551.0,60538.0,0.00330312]
["bitfinex","BTCUSD",1720945785582,0.00306353,60551.0,60543.0,0.27]
["bitfinex","BTCUSD",1720945785865,0.1812,60552.0,60544.0,0.00330293]
["bitfinex","BTCUSD",1720945786203,0.00306353,60551.0,60544.0,0.00330293]
["bitfinex","BTCUSD",1720945786862,0.00306353,60551.0,60539.0,0.00330293]
["bitfinex","BTCUSD",1720945787212,0.00306353,60551.0,60545.0,0.23268698]
["bitfinex","BTCUSD",1720945787419,0.01610834,60555.0,60546.0,0.00330265]
["bitfinex","BTCUSD",1720945787622,0.1439,60558.0,60546.0,0.00330265]
["bitfinex","BTCUSD",1720945788430,0.00306353,60557.0,60546.0,0.00330265]
["bitfinex","BTCUSD",1720945788786,0.1439,60558.0,60546.0,0.00330265]
["bitfinex","BTCUSD",1720945788787,0.01469635,60556.0,60546.0,0.00330265]
["bitfinex","BTCUSD",1720945788964,0.00306353,60555.0,60546.0,0.00330265]
["bitfinex","BTCUSD",1720945789529,0.01469635,60556.0,60541.0,0.00330289]
["bitfinex","BTCUSD",1720945789748,0.00306353,60556.0,60541.0,0.00330289]
["bitfinex","BTCUSD",1720945790154,0.0590058,60557.0,60539.0,0.00306353]
["bitfinex","BTCUSD",1720945790374,0.0590058,60557.0,60536.0,0.08268698]
["bitfinex","BTCUSD",1720945790375,0.08085687,60557.0,60536.0,0.08268698]
["bitfinex","BTCUSD",1720945790578,0.08085687,60557.0,60538.0,0.08268698]
["bitfinex","BTCUSD",1720945790776,0.08085687,60557.0,60536.0,0.08268698]
["bitfinex","BTCUSD",1720945791022,0.08085687,60557.0,60537.0,0.08268698]
["bitfinex","BTCUSD",1720945791561,0.01731302,60551.0,60531.0,0.06963]
["bitfinex","BTCUSD",1720945791806,0.0621,60549.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945791977,0.0621,60549.0,60532.0,0.00330336]
["bitfinex","BTCUSD",1720945792190,0.1621,60549.0,60532.0,0.00330336]
["bitfinex","BTCUSD",1720945792592,0.1521,60549.0,60532.0,0.00330336]
["bitfinex","BTCUSD",1720945792792,0.12191643,60549.0,60532.0,0.00330336]
["bitfinex","BTCUSD",1720945792994,0.12191643,60549.0,60533.0,0.05419803]
["bitfinex","BTCUSD",1720945793174,0.07238288,60549.0,60534.0,0.00330348]
["bitfinex","BTCUSD",1720945793570,0.09911302,60550.0,60534.0,0.00330348]
["bitfinex","BTCUSD",1720945795026,0.01731302,60548.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945795272,0.0818,60550.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945795273,0.08511435,60542.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945795448,0.01731302,60541.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945796060,0.0621,60541.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945796267,0.1621,60541.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945796603,0.1621,60541.0,60532.0,0.00330392]
["bitfinex","BTCUSD",1720945797575,0.1621,60541.0,60533.0,0.00306353]
["bitfinex","BTCUSD",1720945798815,0.1621,60541.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945798965,0.15750323,60541.0,60532.0,0.00306353]
["bitfinex","BTCUSD",1720945799759,0.15750323,60541.0,60533.0,0.08511435]
["bitfinex","BTCUSD",1720945799960,0.15750323,60541.0,60534.0,0.00306353]
["bitfinex","BTCUSD",1720945800884,0.15750323,60541.0,60533.0,0.08511435]
["bitfinex","BTCUSD",1720945800885,0.15750323,60541.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945801276,0.15750323,60541.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945801915,0.15750323,60541.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945802244,0.15750323,60541.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945804376,0.1729478,60541.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945804779,0.19520053,60541.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945804929,0.1729478,60541.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945805131,0.1729478,60541.0,60540.0,0.08511435]
["bitfinex","BTCUSD",1720945805332,0.01544457,60541.0,60540.0,0.23511435]
["bitfinex","BTCUSD",1720945805537,0.01544457,60541.0,60540.0,0.08511435]
["bitfinex","BTCUSD",1720945805733,0.082,60549.0,60534.0,0.00306353]
["bitfinex","BTCUSD",1720945805936,0.082,60549.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945805937,0.062,60547.0,60533.0,0.00306353]
["bitfinex","BTCUSD",1720945806142,0.082,60546.0,60533.0,0.00306353]
["bitfinex","BTCUSD",1720945806465,0.062,60545.0,60533.0,0.00306353]
["bitfinex","BTCUSD",1720945806915,0.105,60544.0,60532.0,0.00306353]
["bitfinex","BTCUSD",1720945807076,0.1167,60543.0,60532.0,0.00306353]
["bitfinex","BTCUSD",1720945807432,0.1167,60543.0,60540.0,0.08511435]
["bitfinex","BTCUSD",1720945807575,0.1,60543.0,60534.0,0.00306353]
["bitfinex","BTCUSD",1720945808383,0.182,60544.0,60534.0,0.00306353]
["bitfinex","BTCUSD",1720945808583,0.0144,60543.0,60534.0,0.00306353]
["bitfinex","BTCUSD",1720945808788,0.023,60542.0,60534.0,0.08817788]
["bitfinex","BTCUSD",1720945808990,0.023,60542.0,60531.0,0.00913]
["bitfinex","BTCUSD",1720945809148,0.15774,60541.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945809354,0.023,60540.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945809549,0.123,60540.0,60532.0,0.08511435]
["bitfinex","BTCUSD",1720945811826,0.123,60540.0,60525.0,0.08511435]
["bitfinex","BTCUSD",1720945811827,0.144,60539.0,60525.0,0.08511435]
["bitfinex","BTCUSD",1720945812053,0.10306353,60538.0,60532.0,0.07598435]
["bitfinex","BTCUSD",1720945813661,0.10306353,60538.0,60532.0,0.07551987]
["bitfinex","BTCUSD",1720945814258,0.10306353,60538.0,60532.0,0.07643287]
["bitfinex","BTCUSD",1720945814918,0.10306353,60538.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945815116,0.023,60537.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945815330,0.03015288,60536.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945815496,0.023,60535.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945815700,0.00306353,60534.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945815896,0.023,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945816378,0.00306353,60537.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945816379,0.023,60536.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945816547,0.00306353,60535.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945816738,0.023,60534.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945816932,0.00306353,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945817270,0.17006353,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945817553,0.267,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945817729,0.27006353,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1720945817933,0.27006353,60533.0,60532.0,0.00012615]
["bitfinex","BTCUSD",1720945818144,0.27006353,60533.0,60509.0,0.51068611]
["bitfinex","BTCUSD",1720945818145,1.35302315,60533.0,60509.0,0.51068611]
["bitfinex","BTCUSD",1720945818344,1.35302315,60533.0,60527.0,0.51068611]
["bitfinex","BTCUSD",1720945818345,0.4235,60528.0,60527.0,0.51068611]
["bitfinex","BTCUSD",1720945818686,0.4465,60528.0,60527.0,0.0083455]
["bitfinex","BTCUSD",1720945819059,0.082,60526.0,60509.0,0.51068611]
["bitfinex","BTCUSD",1720945819207,0.02606353,60525.0,60509.0,0.51068611]
["bitfinex","BTCUSD",1720945819414,0.02606353,60525.0,60510.0,0.00849781]
["bitfinex","BTCUSD",1720945820028,0.02606353,60525.0,60505.0,0.00330502]
["bitfinex","BTCUSD",1720945820228,0.12606353,60525.0,60505.0,0.00330502]
["bitfinex","BTCUSD",1720945820464,0.12606353,60525.0,60506.0,0.00853366]
["bitfinex","BTCUSD",1720945820731,0.12606353,60525.0,60507.0,0.00330502]
["bitfinex","BTCUSD",1720945820878,0.12606353,60525.0,60508.0,0.00851573]
["bitfinex","BTCUSD",1720945821080,0.12606353,60525.0,60507.0,0.08841937]
["bitfinex","BTCUSD",1720945821458,0.12606353,60525.0,60507.0,0.00330502]
["bitfinex","BTCUSD",1720945821892,0.12606353,60525.0,60508.0,0.00851573]
["bitfinex","BTCUSD",1720945822187,0.12606353,60525.0,60507.0,0.00330502]
["bitfinex","BTCUSD",1720945822640,0.12606353,60525.0,60508.0,0.00851573]
["bitfinex","BTCUSD",1720945823219,0.12606353,60525.0,60507.0,0.00330502]
["bitfinex","BTCUSD",1720945823416,0.12606353,60525.0,60503.0,0.0771]
["bitfinex","BTCUSD",1720945823618,0.12606353,60525.0,60508.0,0.00851573]
["bitfinex","BTCUSD",1720945823842,0.12606353,60525.0,60503.0,0.0771]
["bitfinex","BTCUSD",1720945823843,0.12606353,60525.0,60505.0,0.00854262]
["bitfinex","BTCUSD",1720945824084,0.12606353,60525.0,60503.0,0.0771]
["bitfinex","BTCUSD",1720945824236,0.12606353,60525.0,60506.0,0.00853366]
["bitfinex","BTCUSD",1720945824442,0.12606353,60525.0,60503.0,0.0771]
["bitfinex","BTCUSD",1720945825477,0.36911319,60525.0,60503.0,0.0771]
["bitfinex","BTCUSD",1720945826106,0.36911319,60525.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945826107,0.24304966,60522.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945826313,0.00306353,60521.0,60503.0,0.08511435]
["bitfinex","BTCUSD",1720945826515,0.023,60520.0,60503.0,0.08511435]
["bitfinex","BTCUSD",1720945826720,0.00306353,60519.0,60505.0,0.00854262]
["bitfinex","BTCUSD",1720945826887,0.023,60518.0,60505.0,0.00854262]
["bitfinex","BTCUSD",1720945827207,0.00306353,60517.0,60505.0,0.00854262]
["bitfinex","BTCUSD",1720945830054,0.01606353,60517.0,60505.0,0.00954262]
["bitfinex","BTCUSD",1720945831360,0.023,60516.0,60505.0,0.00954262]
["bitfinex","BTCUSD",1720945831568,0.00306353,60515.0,60505.0,0.00954262]
["bitfinex","BTCUSD",1720945831791,0.01260653,60515.0,60505.0,0.00806807]
["bitfinex","BTCUSD",1720945832000,0.03786065,60514.0,60505.0,0.00806807]
["bitfinex","BTCUSD",1720945832235,0.08276353,60513.0,60505.0,0.00806807]
["bitfinex","BTCUSD",1720945832439,0.0654,60512.0,60505.0,0.00706807]
["bitfinex","BTCUSD",1720945832568,0.00306353,60511.0,60505.0,0.00806807]
["bitfinex","BTCUSD",1720945832967,0.00306353,60511.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945833237,0.00306353,60511.0,60505.0,0.001]
["bitfinex","BTCUSD",1720945833447,0.00306353,60511.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945833736,0.00306353,60511.0,60505.0,0.001]
["bitfinex","BTCUSD",1720945833909,0.01606353,60511.0,60505.0,0.001]
["bitfinex","BTCUSD",1720945834116,0.01606353,60511.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945835091,0.00306353,60509.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945835294,0.023,60508.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945835494,0.023,60508.0,60505.0,0.001]
["bitfinex","BTCUSD",1720945835718,0.00306353,60509.0,60502.0,0.00913]
["bitfinex","BTCUSD",1720945835918,0.00306353,60509.0,60505.0,0.00829686]
["bitfinex","BTCUSD",1720945835919,0.023,60508.0,60505.0,0.00829686]
["bitfinex","BTCUSD",1720945836354,0.013,60511.0,60505.0,0.00829686]
["bitfinex","BTCUSD",1720945836355,0.023,60510.0,60505.0,0.00829686]
["bitfinex","BTCUSD",1720945836556,0.00306353,60509.0,60505.0,0.00829686]
["bitfinex","BTCUSD",1720945836747,0.00306353,60509.0,60506.0,0.08511435]
["bitfinex","BTCUSD",1720945836748,0.013,60508.0,60506.0,0.08511435]
["bitfinex","BTCUSD",1720945837001,0.013,60508.0,60507.0,0.00827894]
["bitfinex","BTCUSD",1720945837431,0.013,60508.0,60506.0,0.08511435]
["bitfinex","BTCUSD",1720945837601,0.013,60508.0,60507.0,0.00827894]
["bitfinex","BTCUSD",1720945837955,0.013,60508.0,60506.0,0.08511435]
["bitfinex","BTCUSD",1720945838166,0.013,60508.0,60507.0,0.00827894]
["bitfinex","BTCUSD",1720945838481,0.009543,60515.0,60507.0,0.149]
["bitfinex","BTCUSD",1720945838681,0.009543,60515.0,60507.0,0.15727894]
["bitfinex","BTCUSD",1720945838908,0.013,60509.0,60507.0,0.15727894]
["bitfinex","BTCUSD",1720945839461,0.013,60508.0,60507.0,0.15827894]
["bitfinex","BTCUSD",1720945839867,0.1,60524.0,60507.0,0.15827894]
["bitfinex","BTCUSD",1720945839868,0.1451,60523.0,60507.0,0.00827894]
["bitfinex","BTCUSD",1720945840073,0.013,60509.0,60507.0,0.00927894]
["bitfinex","BTCUSD",1720945840277,0.013,60509.0,60508.0,0.00826997]
["bitfinex","BTCUSD",1720945840697,0.013,60509.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945840892,0.01581,60508.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945841124,0.00306353,60507.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945842518,0.00306353,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945842722,0.00306353,60506.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945842923,0.023,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945843325,0.00306353,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945843580,0.06389088,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945843799,0.07482735,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945843995,0.04613,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945845161,0.03213,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945845390,0.04613,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945845725,0.03213,60505.0,60504.0,0.00913]
["bitfinex","BTCUSD",1720945845926,0.04613,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945846299,0.03213,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945846508,0.04613,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945847039,0.03213,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945848853,0.04613,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945849230,0.17533,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945849434,0.51839316,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945849636,0.53239316,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945849752,0.27533,60505.0,60504.0,0.0090609]
["bitfinex","BTCUSD",1720945850251,0.28933,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945850452,0.30456935,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945850655,0.31856935,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945851118,0.64856935,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945851343,0.31856935,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945852187,0.30456935,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945852398,0.31856935,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945852619,0.30456935,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945853114,0.28933,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945853254,0.53248628,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945853459,0.28933,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945854608,1.36916592,60505.0,60504.0,0.00125158]
["bitfinex","BTCUSD",1720945855261,1.36916592,60505.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945855262,1.36916592,60505.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945855451,0.12606353,60504.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945856443,0.21075139,60504.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945856688,0.22475139,60504.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945857974,0.24326343,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945858355,0.12606353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945858746,0.10306353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945859374,0.34632696,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945859581,0.10306353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945859781,0.1,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945859939,0.11706353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945860152,0.10306353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945860361,0.26955798,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945860562,0.36955798,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945860764,0.10306353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945861163,0.34655798,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945861598,0.36055798,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945861936,0.34655798,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945862140,0.10306353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945862352,0.18502335,60504.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945862549,0.00306353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945863128,0.01706353,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945863314,0.014,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945863568,0.1785,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945863778,0.54603649,60503.0,60502.0,0.00145544]
["bitfinex","BTCUSD",1720945863935,0.2785,60503.0,60502.0,0.00020762]
["bitfinex","BTCUSD",1720945864762,0.2645,60503.0,60502.0,0.00020762]
["bitfinex","BTCUSD",1720945864976,0.27844762,60503.0,60502.0,0.00020762]
["bitfinex","BTCUSD",1720945865329,0.26444762,60503.0,60502.0,0.00020762]
["bitfinex","BTCUSD",1720945865631,0.27844762,60503.0,60502.0,0.00020762]
["bitfinex","BTCUSD",1720945868772,0.27844762,60503.0,60502.0,2.967e-05]
["bitfinex","BTCUSD",1720945868996,0.30720538,60503.0,60502.0,2.967e-05]
["bitfinex","BTCUSD",1720945869528,0.30720538,60503.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945869838,0.26817344,60497.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945869995,0.30720538,60503.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945869996,0.39117344,60496.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945870215,0.26817344,60495.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945870433,0.39117344,60495.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945870660,0.123,60495.0,60494.0,0.00913]
["bitfinex","BTCUSD",1720945871257,0.123,60495.0,60494.0,0.01752548]
["bitfinex","BTCUSD",1720945871596,0.1353,60495.0,60494.0,0.01752548]
["bitfinex","BTCUSD",1720945871797,0.123,60495.0,60494.0,0.01752548]
["bitfinex","BTCUSD",1720945872027,0.137,60495.0,60494.0,0.01752548]
["bitfinex","BTCUSD",1720945872217,0.123,60495.0,60494.0,0.01752548]
["bitfinex","BTCUSD",1720945872789,0.037,60495.0,60494.0,0.01752548]
["bitfinex","BTCUSD",1720945872987,0.0507,60495.0,60494.0,0.01752548]
["bitfinex","BTCUSD",1720945873215,0.037,60495.0,60491.0,0.05103848]
["bitfinex","BTCUSD",1720945873351,0.023,60494.0,60490.0,0.08511435]
["bitfinex","BTCUSD",1720945873978,0.26819328,60491.0,60490.0,0.08511435]
["bitfinex","BTCUSD",1720945874176,0.15211933,60491.0,60490.0,0.08511435]
["bitfinex","BTCUSD",1720945874380,0.15211933,60491.0,60489.0,0.00913]
["bitfinex","BTCUSD",1720945874640,0.2645,60490.0,60489.0,0.00913]
["bitfinex","BTCUSD",1720945876061,0.2645,60490.0,60489.0,0.00130419]
["bitfinex","BTCUSD",1720945876789,0.2645,60490.0,60489.0,0.00114574]
["bitfinex","BTCUSD",1720945877403,0.55281038,60490.0,60489.0,0.00114574]
["bitfinex","BTCUSD",1720945877610,0.2785,60490.0,60489.0,0.00114574]
["bitfinex","BTCUSD",1720945877939,0.2785,60490.0,60472.0,0.556413]
["bitfinex","BTCUSD",1720945877940,0.0638,60488.0,60485.0,0.00875747]
["bitfinex","BTCUSD",1720945878354,0.0638,60488.0,60472.0,0.000913]
["bitfinex","BTCUSD",1720945878355,0.12049339,60487.0,60472.0,0.000913]
["bitfinex","BTCUSD",1720945878529,0.29254358,60484.0,60477.0,0.08511435]
["bitfinex","BTCUSD",1720945878764,0.123,60483.0,60477.0,0.08511435]
["bitfinex","BTCUSD",1720945878878,0.023,60483.0,60477.0,0.08511435]
["bitfinex","BTCUSD",1720945879090,0.02188331,60483.0,60477.0,0.08511435]
["bitfinex","BTCUSD",1720945879290,0.023,60482.0,60477.0,0.08511435]
["bitfinex","BTCUSD",1720945879519,0.023,60482.0,60477.0,0.08602735]
["bitfinex","BTCUSD",1720945879520,0.26809235,60478.0,60477.0,0.08602735]
["bitfinex","BTCUSD",1720945879691,0.39109235,60478.0,60477.0,0.08602735]
["bitfinex","BTCUSD",1720945879891,0.42436512,60478.0,60477.0,0.08602735]
["bitfinex","BTCUSD",1720945880379,0.15627277,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945880524,0.123,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945881102,0.023,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945881332,0.023,60484.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945881547,0.014,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945881743,0.037,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945882323,0.023,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945882724,0.023,60484.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945882927,0.07054883,60484.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945883151,0.26796477,60480.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945883387,0.39096477,60479.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945883681,0.114,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945883853,0.137,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945884057,0.123,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945885028,0.137,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945886624,0.114,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945888031,0.137,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945888196,0.1507,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1720945889255,0.0507,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945889585,0.09824883,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945890416,0.08424883,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945891155,0.09824883,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945891479,0.037,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945893080,0.023,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945893419,0.014,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945893629,0.037,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945893831,0.023,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945894038,0.02378075,60481.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945894222,0.04066808,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945894430,0.037,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945894582,0.051,60478.0,60477.0,0.00013224]
["bitfinex","BTCUSD",1720945894984,0.2801233,60478.0,60475.0,0.00266732]
["bitfinex","BTCUSD",1720945895184,0.18725994,60477.0,60475.0,0.00266732]
["bitfinex","BTCUSD",1720945895385,0.24028683,60477.0,60475.0,0.00266732]
["bitfinex","BTCUSD",1720945897440,0.25428683,60477.0,60475.0,0.00266732]
["bitfinex","BTCUSD",1720945898878,0.25121953,60476.0,60475.0,0.00266732]
["bitfinex","BTCUSD",1720945899060,0.48844283,60476.0,60475.0,0.00266732]
["bitfinex","BTCUSD",1720945899510,0.4853793,60476.0,60475.0,0.00266732]
["bitfinex","BTCUSD",1720945900087,0.11728683,60475.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945900282,0.123,60474.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945900514,0.11728683,60473.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945900717,0.123,60472.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945900916,0.3289881,60471.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945901122,0.18419641,60471.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945901321,0.08419641,60471.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945901530,0.35195124,60471.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945902083,0.45195124,60471.0,60470.0,0.00277886]
["bitfinex","BTCUSD",1720945902455,0.123,60471.0,60470.0,0.06587886]
["bitfinex","BTCUSD",1720945902615,0.123,60471.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945902814,0.06119641,60471.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945903017,0.26775483,60478.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945903241,0.26775483,60477.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945903443,0.014,60472.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945903853,0.26775483,60477.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945904060,0.014,60471.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945904277,0.037,60471.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945904475,0.023,60471.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945904676,0.014,60472.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945904883,0.023,60471.0,60470.0,0.04853614]
["bitfinex","BTCUSD",1720945905086,0.046,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945905316,0.06,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945905691,0.037,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945906584,0.023,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945907595,0.037,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945910476,0.06,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945910911,0.32814987,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945911127,0.16,60471.0,60470.0,0.03931805]
["bitfinex","BTCUSD",1720945911551,0.16,60471.0,60470.0,0.04023105]
["bitfinex","BTCUSD",1720945912255,0.06,60471.0,60470.0,0.04023105]
["bitfinex","BTCUSD",1720945912514,0.06083,60471.0,60470.0,0.04023105]
["bitfinex","BTCUSD",1720945912902,0.06083,60471.0,60470.0,0.000913]
["bitfinex","BTCUSD",1720945913109,0.081663,60471.0,60470.0,0.000913]
["bitfinex","BTCUSD",1720945913576,0.081663,60471.0,60470.0,3.128e-05]
["bitfinex","BTCUSD",1720945913809,0.081663,60471.0,60468.0,0.000913]
["bitfinex","BTCUSD",1720945913810,0.081663,60471.0,60463.0,0.04904428]
["bitfinex","BTCUSD",1720945914006,0.06038661,60470.0,60462.0,0.0801]
["bitfinex","BTCUSD",1720945914304,0.06038661,60470.0,60463.0,0.0109115]
["bitfinex","BTCUSD",1720945914804,0.02606353,60470.0,60462.0,0.0801]
["bitfinex","BTCUSD",1720945915003,0.02606353,60470.0,60464.0,0.01089804]
["bitfinex","BTCUSD",1720945915152,0.02606353,60470.0,60463.0,0.0109115]
["bitfinex","BTCUSD",1720945915528,0.04006353,60470.0,60463.0,0.0109115]
["bitfinex","BTCUSD",1720945917062,0.04006353,60470.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720945917063,0.02606353,60470.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720945917234,0.08725994,60470.0,60464.0,0.01089804]
["bitfinex","BTCUSD",1720945917448,0.20125994,60470.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720945917651,0.14006353,60470.0,60465.0,0.01088458]
["bitfinex","BTCUSD",1720945917853,0.14006353,60470.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720945918060,0.14006353,60470.0,60466.0,0.01087111]
["bitfinex","BTCUSD",1720945918451,0.04006353,60470.0,60467.0,0.01085765]
["bitfinex","BTCUSD",1720945918749,0.02606353,60470.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720945919107,0.02606353,60470.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945919316,0.31860711,60470.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945919561,0.39254358,60469.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945919861,0.02606353,60468.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945920081,0.12606353,60468.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945920699,0.41860711,60468.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945921453,0.43260711,60468.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945922000,0.29254358,60467.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945922180,0.12606353,60466.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945922521,0.41860711,60466.0,60462.0,0.01092497]
["bitfinex","BTCUSD",1720945922723,0.41860711,60466.0,60462.0,0.00794386]
["bitfinex","BTCUSD",1720945922925,0.41860711,60466.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720945923581,0.29254358,60465.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720945923805,0.12606353,60464.0,60460.0,0.0631]
["bitfinex","BTCUSD",1720945924349,0.12606353,60464.0,60461.0,0.078]
["bitfinex","BTCUSD",1720945925582,0.12606353,60464.0,60460.0,0.0631]
["bitfinex","BTCUSD",1720945925808,0.41860711,60464.0,60460.0,0.0631]
["bitfinex","BTCUSD",1720945926025,0.00306353,60462.0,60460.0,0.0631]
["bitfinex","BTCUSD",1720945926285,0.10306353,60462.0,60454.0,1.2681]
["bitfinex","BTCUSD",1720945926535,0.023,60461.0,60454.0,1.2681]
["bitfinex","BTCUSD",1720945926781,0.023,60461.0,60446.0,0.485241]
["bitfinex","BTCUSD",1720945926782,0.00306353,60460.0,60446.0,0.485241]
["bitfinex","BTCUSD",1720945926949,0.023,60459.0,60446.0,0.485241]
["bitfinex","BTCUSD",1720945927210,0.00306353,60458.0,60446.0,0.485241]
["bitfinex","BTCUSD",1720945927883,0.00306353,60458.0,60447.0,0.09425535]
["bitfinex","BTCUSD",1720945928644,0.00306353,60458.0,60453.0,0.078]
["bitfinex","BTCUSD",1720945929365,0.00306353,60458.0,60454.0,0.0628]
["bitfinex","BTCUSD",1720945930792,0.00306353,60458.0,60454.0,0.06035273]
["bitfinex","BTCUSD",1720945931013,0.01706353,60458.0,60454.0,0.06035273]
["bitfinex","BTCUSD",1720945931522,0.023,60457.0,60454.0,0.06035273]
["bitfinex","BTCUSD",1720945931715,0.00306353,60456.0,60454.0,0.06035273]
["bitfinex","BTCUSD",1720945933660,0.00306353,60456.0,60454.0,0.14546708]
["bitfinex","BTCUSD",1720945933859,0.037,60457.0,60454.0,0.14546708]
["bitfinex","BTCUSD",1720945934079,0.023,60457.0,60454.0,0.14546708]
["bitfinex","BTCUSD",1720945934252,0.014,60456.0,60454.0,0.14546708]
["bitfinex","BTCUSD",1720945938767,0.0856204,60477.0,60454.0,0.14546708]
["bitfinex","BTCUSD",1720945938768,0.11897248,60459.0,60455.0,0.61064611]
["bitfinex","BTCUSD",1720945938963,0.00083,60490.0,60476.0,0.09996]
["bitfinex","BTCUSD",1720945939186,0.00083,60490.0,60489.0,0.11121435]
["bitfinex","BTCUSD",1720945939385,0.00083,60490.0,60489.0,0.14933579]
["bitfinex","BTCUSD",1720945939638,0.00083,60490.0,60489.0,0.20933579]
["bitfinex","BTCUSD",1720945939842,0.00083,60490.0,60489.0,0.96980196]
["bitfinex","BTCUSD",1720945940063,0.00083,60490.0,60489.0,1.0296301]
["bitfinex","BTCUSD",1720945940268,0.00083,60490.0,60489.0,1.10175592]
["bitfinex","BTCUSD",1720945940450,0.00083,60517.0,60504.0,0.1408]
["bitfinex","BTCUSD",1720945940869,0.00083,60517.0,60505.0,0.01103264]
["bitfinex","BTCUSD",1720945941061,0.00083,60517.0,60504.0,0.1408]
["bitfinex","BTCUSD",1720945941062,0.00083,60517.0,60504.0,0.13783264]
["bitfinex","BTCUSD",1720945941636,0.01483,60517.0,60504.0,0.13783264]
["bitfinex","BTCUSD",1720945941838,0.01483,60517.0,60498.0,0.078]
["bitfinex","BTCUSD",1720945941839,0.02883,60517.0,60498.0,0.078]
["bitfinex","BTCUSD",1720945942229,0.01195653,60516.0,60498.0,0.078]
["bitfinex","BTCUSD",1720945942402,0.008893,60516.0,60498.0,0.078]
["bitfinex","BTCUSD",1720945942629,0.014,60512.0,60491.0,0.15]
["bitfinex","BTCUSD",1720945942762,0.008893,60516.0,60492.0,0.07535958]
["bitfinex","BTCUSD",1720945942763,0.014,60510.0,60492.0,0.07535958]
["bitfinex","BTCUSD",1720945942988,0.023,60509.0,60491.0,0.0806]
["bitfinex","BTCUSD",1720945943161,0.014,60508.0,60491.0,0.0806]
["bitfinex","BTCUSD",1720945943368,0.00306353,60507.0,60491.0,0.0806]
["bitfinex","BTCUSD",1720945943566,0.023,60506.0,60498.0,0.001]
["bitfinex","BTCUSD",1720945943831,0.00306353,60505.0,60498.0,0.001]
["bitfinex","BTCUSD",1720945944035,0.023,60504.0,60492.0,0.0613]
["bitfinex","BTCUSD",1720945944202,0.023,60504.0,60492.0,0.099956]
["bitfinex","BTCUSD",1720945944403,0.064,60506.0,60491.0,0.0816]
["bitfinex","BTCUSD",1720945944609,0.02606353,60505.0,60491.0,0.0806]
["bitfinex","BTCUSD",1720945944808,0.04876988,60505.0,60491.0,0.0806]
["bitfinex","BTCUSD",1720945944985,0.14876988,60505.0,60498.0,0.001]
["bitfinex","BTCUSD",1720945945186,0.1,60505.0,60491.0,0.0806]
["bitfinex","BTCUSD",1720945946046,0.064,60506.0,60492.0,0.00306353]
["bitfinex","BTCUSD",1720945946500,0.064,60506.0,60498.0,0.0677]
["bitfinex","BTCUSD",1720945948189,0.064,60506.0,60498.0,0.0687]
["bitfinex","BTCUSD",1720945948441,0.064,60506.0,60498.0,0.0677]
["bitfinex","BTCUSD",1720945948752,0.064,60506.0,60498.0,0.0687]
["bitfinex","BTCUSD",1720945950507,0.014,60503.0,60498.0,0.0687]
["bitfinex","BTCUSD",1720945951473,0.064,60506.0,60498.0,0.0687]
["bitfinex","BTCUSD",1720945951674,0.014,60503.0,60498.0,0.0687]
["bitfinex","BTCUSD",1720945952610,0.014,60503.0,60498.0,0.0677]
["bitfinex","BTCUSD",1720945953427,0.023,60502.0,60498.0,0.0677]
["bitfinex","BTCUSD",1720945953711,0.014,60503.0,60498.0,0.0677]
["bitfinex","BTCUSD",1720945953912,0.014,60503.0,60498.0,0.04529159]
["bitfinex","BTCUSD",1720945954124,0.014,60503.0,60498.0,0.0401946]
["bitfinex","BTCUSD",1720945955495,0.023,60502.0,60498.0,0.0401946]
["bitfinex","BTCUSD",1720945956923,0.023,60502.0,60498.0,0.0391946]
["bitfinex","BTCUSD",1720945957359,0.023,60502.0,60498.0,0.0401946]
["bitfinex","BTCUSD",1720945958100,0.023,60502.0,60499.0,0.00306353]
["bitfinex","BTCUSD",1720945960138,0.0431,60502.0,60499.0,0.00306353]
["bitfinex","BTCUSD",1720945960553,0.014,60500.0,60499.0,0.00306353]
["bitfinex","BTCUSD",1720945960733,0.014,60500.0,60489.0,0.4761]
["bitfinex","BTCUSD",1720945960734,0.078,60499.0,60489.0,0.4761]
["bitfinex","BTCUSD",1720945960942,0.078,60499.0,60483.0,1.2681]
["bitfinex","BTCUSD",1720945960943,0.00306353,60498.0,60483.0,1.2681]
["bitfinex","BTCUSD",1720945961153,0.02606353,60498.0,60483.0,1.2681]
["bitfinex","BTCUSD",1720945961365,0.12606353,60498.0,60483.0,1.2681]
["bitfinex","BTCUSD",1720945961751,0.123,60498.0,60483.0,1.2681]
["bitfinex","BTCUSD",1720945962702,0.123,60498.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945964040,0.137,60498.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945964269,0.123,60498.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945964450,0.137,60498.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945964780,0.123,60498.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945965347,0.137,60498.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945965824,0.014,60496.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945965989,0.0618,60494.0,60483.0,0.4761]
["bitfinex","BTCUSD",1720945966204,0.023,60493.0,60483.0,0.4761]
["bitfinex","BTCUSD",1720945966957,0.023,60493.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945967536,0.037,60493.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945968157,0.051,60493.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945968570,0.151,60493.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945969412,0.0755,60492.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945969618,0.023,60491.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945970236,0.1755,60492.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945970435,0.1,60492.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945970641,0.0618,60494.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945970864,0.014,60492.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945971472,0.023,60493.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945972306,0.014,60492.0,60484.0,0.08511435]
["bitfinex","BTCUSD",1720945973219,0.014,60492.0,60484.0,0.09355982]
["bitfinex","BTCUSD",1720945973434,0.014,60492.0,60491.0,0.08511435]
["bitfinex","BTCUSD",1720945973859,0.014,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945974003,0.014,60493.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945974204,0.014,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945975185,0.014,60492.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945975608,0.014,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945976492,0.0618,60498.0,60485.0,0.1953]
["bitfinex","BTCUSD",1720945976765,0.023,60497.0,60486.0,0.0614]
["bitfinex","BTCUSD",1720945977190,0.014,60495.0,60486.0,0.0614]
["bitfinex","BTCUSD",1720945977753,0.028,60495.0,60486.0,0.0614]
["bitfinex","BTCUSD",1720945978112,0.014,60495.0,60486.0,0.0614]
["bitfinex","BTCUSD",1720945978548,0.03388,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945980221,0.04788,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945980427,0.03388,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945980646,0.04788,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945981223,0.014,60495.0,60490.0,0.08511435]
["bitfinex","BTCUSD",1720945981827,0.028,60495.0,60490.0,0.08511435]
["bitfinex","BTCUSD",1720945983245,0.014,60495.0,60490.0,0.08511435]
["bitfinex","BTCUSD",1720945983672,0.028,60495.0,60490.0,0.08511435]
["bitfinex","BTCUSD",1720945983872,0.028,60495.0,60490.0,0.08611435]
["bitfinex","BTCUSD",1720945984274,0.042,60495.0,60490.0,0.08611435]
["bitfinex","BTCUSD",1720945984494,0.028,60495.0,60490.0,0.08611435]
["bitfinex","BTCUSD",1720945984672,0.021363,60494.0,60490.0,0.08611435]
["bitfinex","BTCUSD",1720945985248,0.021363,60494.0,60490.0,0.001]
["bitfinex","BTCUSD",1720945985775,0.028,60495.0,60490.0,0.001]
["bitfinex","BTCUSD",1720945985976,0.014,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945986405,0.028,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945986608,0.042,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945986765,0.050763,60495.0,60485.0,0.0753]
["bitfinex","BTCUSD",1720945986963,0.123,60497.0,60491.0,0.08511435]
["bitfinex","BTCUSD",1720945987171,0.028,60495.0,60491.0,0.08511435]
["bitfinex","BTCUSD",1720945987800,0.014,60495.0,60491.0,0.08511435]
["bitfinex","BTCUSD",1720945988020,0.023,60497.0,60491.0,0.0850575]
["bitfinex","BTCUSD",1720945988391,0.014,60495.0,60491.0,0.0850575]
["bitfinex","BTCUSD",1720945988596,0.014,60495.0,60491.0,0.0933375]
["bitfinex","BTCUSD",1720945989196,0.014,60495.0,60492.0,0.06]
["bitfinex","BTCUSD",1720945989412,0.014,60495.0,60492.0,0.15412903]
["bitfinex","BTCUSD",1720945989876,0.014,60497.0,60492.0,0.15412903]
["bitfinex","BTCUSD",1720945990188,0.014,60495.0,60493.0,0.0769]
["bitfinex","BTCUSD",1720945990679,0.028,60495.0,60493.0,0.0769]
["bitfinex","BTCUSD",1720945991094,0.014,60495.0,60493.0,0.0769]
["bitfinex","BTCUSD",1720945991313,0.014,60497.0,60493.0,0.0769]
["bitfinex","BTCUSD",1720945991495,0.014,60497.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945991911,0.0617,60496.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945992118,0.0768,60495.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945992536,0.1768,60495.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945992738,0.44364313,60495.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945993089,0.45764313,60495.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945993294,0.26684313,60493.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945993493,0.1,60492.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945994096,0.36684313,60492.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945994302,0.1,60492.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945994823,0.014,60492.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945996025,0.028,60492.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945996232,0.014,60492.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945997864,0.028,60492.0,60491.0,0.00828]
["bitfinex","BTCUSD",1720945998107,0.028,60492.0,60484.0,0.000913]
["bitfinex","BTCUSD",1720945998108,0.0617,60491.0,60484.0,0.000913]
["bitfinex","BTCUSD",1720945998264,0.023,60490.0,60484.0,0.000913]
["bitfinex","BTCUSD",1720945998872,0.0768,60489.0,60484.0,0.000913]
["bitfinex","BTCUSD",1720945999082,0.023,60488.0,60484.0,0.000913]
["bitfinex","BTCUSD",1720946000490,0.037,60488.0,60484.0,0.000913]
["bitfinex","BTCUSD",1720946000687,0.123,60488.0,60484.0,0.000913]
["bitfinex","BTCUSD",1720946001181,0.014,60486.0,60477.0,0.4761]
["bitfinex","BTCUSD",1720946001421,0.0617,60487.0,60470.0,0.4761]
["bitfinex","BTCUSD",1720946001422,0.0617,60483.0,60470.0,0.4761]
["bitfinex","BTCUSD",1720946001653,0.3931609,60482.0,60470.0,0.4761]
["bitfinex","BTCUSD",1720946001875,0.1,60481.0,60470.0,0.4761]
["bitfinex","BTCUSD",1720946002073,0.037,60480.0,60466.0,0.0769]
["bitfinex","BTCUSD",1720946002272,0.0663,60478.0,60464.0,1.2681]
["bitfinex","BTCUSD",1720946002425,0.0663,60478.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946002426,0.0893,60477.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946002628,0.20917,60477.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946002793,0.014,60476.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946002993,0.023,60475.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946003245,0.014,60473.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946003446,0.0893,60472.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946003647,0.21194961,60472.0,60464.0,0.4761]
["bitfinex","BTCUSD",1720946004053,0.21194961,60472.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720946004254,0.0663,60468.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720946004458,0.1059,60467.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720946004880,0.1,60466.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720946005086,0.04287,60465.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720946006288,0.0663,60464.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720946006485,0.023,60463.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720946007107,0.02606353,60463.0,60457.0,0.47543637]
["bitfinex","BTCUSD",1720946007725,0.04006353,60463.0,60457.0,0.47543637]
["bitfinex","BTCUSD",1720946007876,0.12606353,60463.0,60457.0,0.47543637]
["bitfinex","BTCUSD",1720946008416,0.15406353,60463.0,60455.0,0.08511435]
["bitfinex","BTCUSD",1720946009737,0.12606353,60463.0,60455.0,0.08511435]
["bitfinex","BTCUSD",1720946009942,0.02606353,60463.0,60452.0,0.00913]
["bitfinex","BTCUSD",1720946010141,0.05406353,60463.0,60452.0,0.00913]
["bitfinex","BTCUSD",1720946010343,0.15406353,60463.0,60452.0,0.00913]
["bitfinex","BTCUSD",1720946010999,0.15406353,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946011326,0.16806353,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946011615,0.14006353,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946011982,0.12606353,60463.0,60458.0,0.12]
["bitfinex","BTCUSD",1720946012330,0.12606353,60463.0,60457.0,0.15]
["bitfinex","BTCUSD",1720946012331,0.023,60463.0,60457.0,0.15]
["bitfinex","BTCUSD",1720946012463,0.023,60467.0,60457.0,0.15]
["bitfinex","BTCUSD",1720946012665,0.03433,60466.0,60457.0,0.15]
["bitfinex","BTCUSD",1720946012867,0.014,60463.0,60457.0,0.15]
["bitfinex","BTCUSD",1720946013213,0.028,60463.0,60457.0,0.15]
["bitfinex","BTCUSD",1720946013429,0.014,60463.0,60457.0,0.15]
["bitfinex","BTCUSD",1720946014428,0.03433,60466.0,60455.0,0.1434]
["bitfinex","BTCUSD",1720946014598,0.04518961,60465.0,60455.0,0.1434]
["bitfinex","BTCUSD",1720946014799,0.00083,60463.0,60455.0,0.1434]
["bitfinex","BTCUSD",1720946015208,0.00083,60463.0,60455.0,0.0799]
["bitfinex","BTCUSD",1720946015978,0.02383,60463.0,60456.0,0.12]
["bitfinex","BTCUSD",1720946016133,0.02383,60463.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720946016308,0.02383,60463.0,60462.0,0.0635]
["bitfinex","BTCUSD",1720946016309,0.03783,60463.0,60462.0,0.0635]
["bitfinex","BTCUSD",1720946016514,0.03783,60463.0,60462.0,0.06]
["bitfinex","BTCUSD",1720946016739,0.03783,60463.0,60462.0,0.12]
["bitfinex","BTCUSD",1720946016939,0.00083,60463.0,60462.0,0.12]
["bitfinex","BTCUSD",1720946017146,0.01483,60463.0,60461.0,0.20511435]
["bitfinex","BTCUSD",1720946017547,0.01483,60463.0,60462.0,0.12]
["bitfinex","BTCUSD",1720946017548,0.02883,60463.0,60462.0,0.12]
["bitfinex","BTCUSD",1720946017773,0.01483,60463.0,60462.0,0.1999]
["bitfinex","BTCUSD",1720946018158,0.02883,60463.0,60462.0,0.1999]
["bitfinex","BTCUSD",1720946018575,0.02883,60463.0,60462.0,0.3999]
["bitfinex","BTCUSD",1720946019370,0.02883,60463.0,60462.0,0.56331179]
["bitfinex","BTCUSD",1720946019371,0.01483,60463.0,60462.0,0.56331179]
["bitfinex","BTCUSD",1720946020200,0.02883,60463.0,60462.0,0.0799]
["bitfinex","BTCUSD",1720946020394,0.02883,60463.0,60460.0,0.086]
["bitfinex","BTCUSD",1720946020395,0.01483,60463.0,60460.0,0.086]
["bitfinex","BTCUSD",1720946020598,0.01483,60463.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720946020802,0.00783,60463.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720946021252,0.01883,60463.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720946021378,0.03183,60463.0,60461.0,0.08511435]
["bitfinex","BTCUSD",1720946021583,0.02483,60463.0,60459.0,0.15]
["bitfinex","BTCUSD",1720946022054,0.02483,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946022634,0.01383,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946022831,0.02783,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946023032,0.04183,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946023236,0.01483,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946023853,0.02883,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946024756,0.1435,60462.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946025050,0.1,60461.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946027262,0.1,60461.0,60458.0,0.06]
["bitfinex","BTCUSD",1720946027566,0.028,60461.0,60455.0,0.0774]
["bitfinex","BTCUSD",1720946028360,0.014,60461.0,60455.0,0.0774]
["bitfinex","BTCUSD",1720946028670,0.014,60461.0,60456.0,0.00330781]
["bitfinex","BTCUSD",1720946028874,0.00083,60463.0,60456.0,0.00330781]
["bitfinex","BTCUSD",1720946029078,0.014,60461.0,60456.0,0.00330781]
["bitfinex","BTCUSD",1720946029898,0.028,60461.0,60456.0,0.00330781]
["bitfinex","BTCUSD",1720946030327,0.042,60461.0,60455.0,0.0774]
["bitfinex","BTCUSD",1720946030531,0.042,60461.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946031555,0.014,60461.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946031933,0.018933,60463.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946032136,4.038e-05,60454.0,60452.0,0.15913]
["bitfinex","BTCUSD",1720946034109,0.01004038,60454.0,60452.0,0.15913]
["bitfinex","BTCUSD",1720946034305,0.01504038,60454.0,60452.0,0.15913]
["bitfinex","BTCUSD",1720946037267,0.01504038,60454.0,60452.0,0.15907785]
["bitfinex","BTCUSD",1720946037876,0.01504038,60454.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946038077,0.015,60454.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946039889,0.005,60454.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946040173,0.123,60460.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946040380,0.00306353,60459.0,60455.0,0.05711435]
["bitfinex","BTCUSD",1720946040575,0.00306353,60457.0,60455.0,0.05711435]
["bitfinex","BTCUSD",1720946040781,0.00306353,60459.0,60455.0,0.05711435]
["bitfinex","BTCUSD",1720946041006,0.023,60458.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946041203,0.00306353,60457.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946041451,0.0662,60456.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946041565,0.02606353,60455.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946042006,0.023,60455.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946042199,0.014,60454.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946042601,0.123,60455.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946042801,0.1,60455.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946043074,0.114,60455.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946043773,0.1624,60460.0,60454.0,0.08511435]
["bitfinex","BTCUSD",1720946044618,0.1624,60460.0,60454.0,0.08611435]
["bitfinex","BTCUSD",1720946045539,0.1,60460.0,60456.0,0.2262]
["bitfinex","BTCUSD",1720946045749,0.0624,60464.0,60456.0,0.2122]
["bitfinex","BTCUSD",1720946045943,0.02383,60463.0,60458.0,0.06]
["bitfinex","BTCUSD",1720946046141,0.02383,60463.0,60456.0,0.2122]
["bitfinex","BTCUSD",1720946046142,0.00083,60463.0,60456.0,0.2122]
["bitfinex","BTCUSD",1720946046371,0.00083,60463.0,60456.0,0.33215179]
["bitfinex","BTCUSD",1720946046590,0.016,60460.0,60456.0,0.33215179]
["bitfinex","BTCUSD",1720946046795,0.016,60460.0,60456.0,0.2122]
["bitfinex","BTCUSD",1720946047014,0.014,60460.0,60456.0,0.2122]
["bitfinex","BTCUSD",1720946047271,0.00083,60463.0,60458.0,0.061]
["bitfinex","BTCUSD",1720946047478,0.01483,60463.0,60456.0,0.2132]
["bitfinex","BTCUSD",1720946047848,0.01483,60463.0,60456.0,0.2142]
["bitfinex","BTCUSD",1720946048174,0.01483,60463.0,60456.0,0.2132]
["bitfinex","BTCUSD",1720946048592,0.01483,60463.0,60456.0,0.33315179]
["bitfinex","BTCUSD",1720946048797,0.00083,60463.0,60456.0,0.2122]
["bitfinex","BTCUSD",1720946049149,0.002,60460.0,60456.0,0.2132]
["bitfinex","BTCUSD",1720946049339,0.002,60460.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946049540,0.00283,60463.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946050355,0.00083,60463.0,60456.0,0.2132]
["bitfinex","BTCUSD",1720946050583,0.00083,60463.0,60458.0,0.06]
["bitfinex","BTCUSD",1720946050777,0.00283,60463.0,60458.0,0.061]
["bitfinex","BTCUSD",1720946050981,0.00283,60463.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946051197,0.00283,60463.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946051445,0.00483,60463.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946051571,0.00483,60463.0,60458.0,0.12195179]
["bitfinex","BTCUSD",1720946051775,0.00483,60463.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946052176,0.00483,60463.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946052422,0.00683,60463.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946052593,0.00989353,60463.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946053015,0.00789353,60463.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946053208,0.00989353,60463.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946054263,0.00956353,60463.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946055112,0.00306353,60461.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946055463,0.00306353,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946056099,0.00306353,60459.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946056435,0.00306353,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946056850,0.00306353,60459.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946057053,0.00506353,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1720946057448,0.00706353,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946058608,0.03006353,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946058932,0.027,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946059461,0.0894,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1720946064086,0.0829,60457.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946064315,0.0878,60456.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946064430,0.1878,60456.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946066058,0.1878,60456.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946066330,0.1878,60456.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946066821,0.1938,60456.0,60452.0,0.01107785]
["bitfinex","BTCUSD",1720946067488,0.1908,60456.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946067694,0.01732056,60455.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946067898,0.11732056,60455.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946068157,0.11732056,60455.0,60452.0,0.01107785]
["bitfinex","BTCUSD",1720946068383,0.11732056,60455.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946069315,0.11732056,60455.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946069785,0.11732056,60455.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946070060,0.11732056,60455.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946070290,0.11732056,60455.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946070511,0.023,60454.0,60452.0,0.01007785]
["bitfinex","BTCUSD",1720946070732,0.023,60454.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946072168,0.037,60454.0,60452.0,0.00907785]
["bitfinex","BTCUSD",1720946073423,0.037,60454.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946073424,0.0648,60452.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946073629,0.0648,60450.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946074040,0.023,60449.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946075098,0.023,60449.0,60447.0,0.010141]
["bitfinex","BTCUSD",1720946076048,0.023,60449.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946077813,0.037,60449.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946078014,0.137,60449.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946078215,0.1617,60448.0,60447.0,0.009141]
["bitfinex","BTCUSD",1720946078554,0.1617,60448.0,60437.0,0.47543637]
["bitfinex","BTCUSD",1720946078555,0.0139375,60445.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946078753,0.00306353,60444.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946079816,0.023,60443.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946080005,0.00306353,60442.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946080207,0.023,60443.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946080208,0.01711072,60443.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946080413,0.0139375,60445.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946081366,0.014,60444.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946081563,0.0139375,60445.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946081768,0.0139375,60445.0,60438.0,0.00306353]
["bitfinex","BTCUSD",1720946082102,0.0139375,60445.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946082103,0.0279375,60445.0,60437.0,0.43095937]
["bitfinex","BTCUSD",1720946082263,0.023,60444.0,60432.0,0.08511435]
["bitfinex","BTCUSD",1720946082476,0.0653,60443.0,60432.0,0.08511435]
["bitfinex","BTCUSD",1720946082902,0.04032056,60442.0,60432.0,0.08511435]
["bitfinex","BTCUSD",1720946083105,0.14032056,60442.0,60432.0,0.08511435]
["bitfinex","BTCUSD",1720946083914,0.14032056,60442.0,60431.0,0.08711435]
["bitfinex","BTCUSD",1720946084356,0.0789,60441.0,60431.0,0.08711435]
["bitfinex","BTCUSD",1720946084556,0.023,60440.0,60431.0,0.08711435]
["bitfinex","BTCUSD",1720946084757,0.123,60440.0,60431.0,0.08711435]
["bitfinex","BTCUSD",1720946085110,0.123,60440.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946085316,0.0653,60439.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946085525,0.023,60438.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946086573,0.1653,60439.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946086937,0.0653,60439.0,60431.0,0.08711435]
["bitfinex","BTCUSD",1720946087210,0.1,60438.0,60432.0,0.0753]
["bitfinex","BTCUSD",1720946087412,0.1,60438.0,60433.0,0.00215495]
["bitfinex","BTCUSD",1720946087821,0.114,60438.0,60433.0,0.00215495]
["bitfinex","BTCUSD",1720946088198,0.114,60438.0,60432.0,0.0753]
["bitfinex","BTCUSD",1720946088398,0.014,60438.0,60437.0,0.25595179]
["bitfinex","BTCUSD",1720946088560,0.114,60438.0,60437.0,0.25595179]
["bitfinex","BTCUSD",1720946088757,0.1,60438.0,60437.0,0.25595179]
["bitfinex","BTCUSD",1720946089001,0.114,60438.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946089403,0.1,60438.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946089763,0.114,60438.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946090386,0.114,60438.0,60437.0,0.1995]
["bitfinex","BTCUSD",1720946091024,0.1,60438.0,60437.0,0.1995]
["bitfinex","BTCUSD",1720946091231,0.01732056,60442.0,60437.0,0.1995]
["bitfinex","BTCUSD",1720946091493,0.01732056,60442.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946091494,0.01093647,60438.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946091683,0.01732056,60442.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946092639,0.013,60438.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946092839,0.01732056,60442.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946092954,0.03132056,60442.0,60437.0,0.136]
["bitfinex","BTCUSD",1720946096006,0.03132056,60442.0,60431.0,0.18707435]
["bitfinex","BTCUSD",1720946096007,0.00306353,60440.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946096213,0.023,60439.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946096413,0.00306353,60438.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946097036,0.0653,60436.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946097162,0.023,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1720946097372,0.023,60435.0,60423.0,0.44589787]
["bitfinex","BTCUSD",1720946097373,0.1581375,60434.0,60423.0,0.44589787]
["bitfinex","BTCUSD",1720946097583,0.0653,60431.0,60423.0,0.44589787]
["bitfinex","BTCUSD",1720946097841,0.1653,60431.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946098072,0.02606353,60430.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946098279,0.04338409,60430.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946098489,0.14338409,60430.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946099539,0.15738409,60430.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946100814,0.13438409,60430.0,60423.0,0.13489029]
["bitfinex","BTCUSD",1720946100962,0.13438409,60430.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946100963,0.03438409,60430.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946101165,0.1,60429.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946101369,0.00306353,60428.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946102539,0.014,60428.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946103019,0.014,60428.0,60423.0,0.27089029]
["bitfinex","BTCUSD",1720946103223,0.014,60428.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946103423,0.014,60428.0,60423.0,0.27089029]
["bitfinex","BTCUSD",1720946103628,0.014,60428.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946104652,0.01706353,60428.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946105061,0.014,60428.0,60427.0,0.26165179]
["bitfinex","BTCUSD",1720946105843,0.014,60428.0,60427.0,0.1382]
["bitfinex","BTCUSD",1720946106048,0.014,60428.0,60427.0,0.0782]
["bitfinex","BTCUSD",1720946106249,0.01732056,60430.0,60427.0,0.0782]
["bitfinex","BTCUSD",1720946106451,0.01732056,60430.0,60427.0,0.19815179]
["bitfinex","BTCUSD",1720946106699,0.014,60428.0,60427.0,0.20146128]
["bitfinex","BTCUSD",1720946108472,0.01732056,60430.0,60427.0,0.20146128]
["bitfinex","BTCUSD",1720946108675,0.03132056,60430.0,60427.0,0.20146128]
["bitfinex","BTCUSD",1720946109091,0.00306353,60429.0,60427.0,0.20146128]
["bitfinex","BTCUSD",1720946109297,0.014,60428.0,60427.0,0.20146128]
["bitfinex","BTCUSD",1720946109682,0.01732056,60430.0,60427.0,0.20146128]
["bitfinex","BTCUSD",1720946109855,0.00306353,60429.0,60427.0,0.20146128]
["bitfinex","BTCUSD",1720946110009,0.00306353,60429.0,60427.0,0.08150949]
["bitfinex","BTCUSD",1720946110214,0.00083,60429.0,60427.0,0.19815179]
["bitfinex","BTCUSD",1720946110649,0.00083,60429.0,60428.0,0.11995179]
["bitfinex","BTCUSD",1720946110865,0.00083,60429.0,60427.0,0.20146114]
["bitfinex","BTCUSD",1720946111062,0.00083,60429.0,60427.0,0.20141715]
["bitfinex","BTCUSD",1720946111272,0.00083,60429.0,60427.0,0.08146536]
["bitfinex","BTCUSD",1720946111440,0.00083,60429.0,60427.0,0.07815601]
["bitfinex","BTCUSD",1720946111652,0.00083,60429.0,60425.0,0.11995179]
["bitfinex","BTCUSD",1720946111845,0.06376353,60428.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946112095,0.06376353,60428.0,60424.0,0.00330938]
["bitfinex","BTCUSD",1720946112296,0.06376353,60428.0,60423.0,0.1509385]
["bitfinex","BTCUSD",1720946112297,0.0747,60428.0,60423.0,0.15424811]
["bitfinex","BTCUSD",1720946112427,0.0607,60428.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946112627,0.06376353,60428.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946113270,0.07776353,60428.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946113673,0.0747,60428.0,60423.0,0.0149385]
["bitfinex","BTCUSD",1720946113900,0.0139375,60421.0,60418.0,0.0058148]
["bitfinex","BTCUSD",1720946114107,0.0139375,60421.0,60400.0,0.09996]
["bitfinex","BTCUSD",1720946114108,0.0139375,60415.0,60400.0,0.09996]
["bitfinex","BTCUSD",1720946114308,0.09007317,60414.0,60400.0,0.09996]
["bitfinex","BTCUSD",1720946114511,0.20739373,60414.0,60400.0,0.09996]
["bitfinex","BTCUSD",1720946115072,0.2043302,60414.0,60400.0,0.00331069]
["bitfinex","BTCUSD",1720946115366,0.00306353,60413.0,60400.0,0.00331069]
["bitfinex","BTCUSD",1720946115551,0.1048,60412.0,60400.0,0.00331069]
["bitfinex","BTCUSD",1720946115727,0.10306353,60411.0,60400.0,0.00331069]
["bitfinex","BTCUSD",1720946115892,0.023,60410.0,60400.0,0.00331069]
["bitfinex","BTCUSD",1720946118336,0.037,60410.0,60400.0,0.00331069]
["bitfinex","BTCUSD",1720946119472,0.037,60410.0,60409.0,0.007671]
["bitfinex","BTCUSD",1720946121911,0.037,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946122059,0.04006353,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946122500,0.10266353,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946122705,0.20266353,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946123124,0.1996,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946126257,0.0996,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946127636,0.10266353,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946128011,0.20266353,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946128148,0.1996,60410.0,60409.0,0.00102574]
["bitfinex","BTCUSD",1720946131817,0.1996,60410.0,60399.0,0.00331087]
["bitfinex","BTCUSD",1720946132016,0.10637317,60409.0,60399.0,0.00331097]
["bitfinex","BTCUSD",1720946132222,0.023,60408.0,60399.0,0.00331097]
["bitfinex","BTCUSD",1720946132423,0.00330964,60407.0,60399.0,0.00331097]
["bitfinex","BTCUSD",1720946132857,0.01732056,60406.0,60399.0,0.00331097]
["bitfinex","BTCUSD",1720946133604,0.023,60405.0,60399.0,0.00331097]
["bitfinex","BTCUSD",1720946133955,0.0626,60404.0,60399.0,0.00331097]
["bitfinex","BTCUSD",1720946134162,0.0626,60404.0,60398.0,0.43095937]
["bitfinex","BTCUSD",1720946134163,0.0753,60403.0,60398.0,0.43095937]
["bitfinex","BTCUSD",1720946134378,0.0753,60403.0,60395.0,0.09996]
["bitfinex","BTCUSD",1720946134379,0.1753,60403.0,60395.0,0.09996]
["bitfinex","BTCUSD",1720946134540,0.1753,60403.0,60396.0,0.0860625]
["bitfinex","BTCUSD",1720946135264,0.1753,60403.0,60398.0,0.06]
["bitfinex","BTCUSD",1720946135265,0.1,60403.0,60398.0,0.06]
["bitfinex","BTCUSD",1720946135470,0.023,60405.0,60399.0,0.00331093]
["bitfinex","BTCUSD",1720946135724,0.006,60403.0,60399.0,0.00331093]
["bitfinex","BTCUSD",1720946135924,0.023,60405.0,60399.0,0.00331093]
["bitfinex","BTCUSD",1720946137553,0.006,60403.0,60399.0,0.00331093]
["bitfinex","BTCUSD",1720946138287,0.023,60405.0,60399.0,0.00331093]
["bitfinex","BTCUSD",1720946139095,0.03092726,60405.0,60399.0,0.00331093]
["bitfinex","BTCUSD",1720946140849,0.03092726,60405.0,60399.0,0.04878837]
["bitfinex","BTCUSD",1720946141049,0.03092726,60405.0,60399.0,0.00331093]
["bitfinex","BTCUSD",1720946142636,0.03092726,60405.0,60399.0,0.00422393]
["bitfinex","BTCUSD",1720946144844,0.03092726,60405.0,60400.0,0.06]
["bitfinex","BTCUSD",1720946145019,0.03092726,60405.0,60399.0,0.06417572]
["bitfinex","BTCUSD",1720946145020,0.03092726,60405.0,60399.0,0.00422393]
["bitfinex","BTCUSD",1720946145828,0.03092726,60405.0,60400.0,0.138]
["bitfinex","BTCUSD",1720946146812,0.008,60405.0,60404.0,0.61941179]
["bitfinex","BTCUSD",1720946147033,0.11732056,60406.0,60405.0,0.11995179]
["bitfinex","BTCUSD",1720946147240,0.0637,60405.0,60402.0,0.0860625]
["bitfinex","BTCUSD",1720946147444,0.0717,60405.0,60402.0,0.0860625]
["bitfinex","BTCUSD",1720946147660,0.0637,60405.0,60402.0,0.0860625]
["bitfinex","BTCUSD",1720946148113,0.0717,60405.0,60402.0,0.08937328]
["bitfinex","BTCUSD",1720946148803,0.0717,60405.0,60399.0,0.0869755]
["bitfinex","BTCUSD",1720946149144,0.0637,60405.0,60400.0,0.08937326]
["bitfinex","BTCUSD",1720946149807,0.0637,60405.0,60400.0,0.18933326]
["bitfinex","BTCUSD",1720946150007,0.01732056,60406.0,60400.0,0.24933326]
["bitfinex","BTCUSD",1720946150246,0.01732056,60406.0,60400.0,0.18933326]
["bitfinex","BTCUSD",1720946150594,0.008,60405.0,60400.0,0.18933326]
["bitfinex","BTCUSD",1720946150808,0.01732056,60406.0,60400.0,0.18933326]
["bitfinex","BTCUSD",1720946150982,0.025321,60405.0,60400.0,0.18933326]
["bitfinex","BTCUSD",1720946151142,0.025321,60405.0,60400.0,0.24933326]
["bitfinex","BTCUSD",1720946151348,0.017321,60405.0,60400.0,0.24933326]
["bitfinex","BTCUSD",1720946151765,0.017321,60405.0,60400.0,0.08937326]
["bitfinex","BTCUSD",1720946152299,0.025321,60405.0,60400.0,0.0860625]
["bitfinex","BTCUSD",1720946152603,0.025321,60405.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946152763,0.0637,60404.0,60400.0,0.08929342]
["bitfinex","BTCUSD",1720946153755,0.0637,60404.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946154367,0.0707,60404.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946158445,0.0707,60404.0,60400.0,0.13026326]
["bitfinex","BTCUSD",1720946158900,0.0707,60404.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946159093,0.0823,60403.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946159293,0.1823,60403.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946160517,0.1883,60403.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946160700,0.106,60403.0,60400.0,0.20593432]
["bitfinex","BTCUSD",1720946160939,0.006,60403.0,60401.0,0.05627591]
["bitfinex","BTCUSD",1720946161131,0.1,60402.0,60400.0,0.30589432]
["bitfinex","BTCUSD",1720946162552,0.006,60403.0,60400.0,0.30589432]
["bitfinex","BTCUSD",1720946162750,0.006,60403.0,60402.0,0.11995179]
["bitfinex","BTCUSD",1720946163294,0.006,60403.0,60402.0,0.12326251]
["bitfinex","BTCUSD",1720946163494,0.006,60403.0,60402.0,0.00331072]
["bitfinex","BTCUSD",1720946163859,0.006,60403.0,60402.0,0.12326251]
["bitfinex","BTCUSD",1720946164192,0.11732056,60406.0,60403.0,0.11995179]
["bitfinex","BTCUSD",1720946164439,0.01732056,60406.0,60402.0,0.20096251]
["bitfinex","BTCUSD",1720946164653,0.01732056,60406.0,60402.0,0.11995179]
["bitfinex","BTCUSD",1720946164855,0.01732056,60406.0,60403.0,0.00331069]
["bitfinex","BTCUSD",1720946165190,0.00268931,60403.0,60402.0,0.11995179]
["bitfinex","BTCUSD",1720946165374,0.01732056,60406.0,60402.0,0.11995179]
["bitfinex","BTCUSD",1720946165570,0.01732056,60406.0,60403.0,0.11995179]
["bitfinex","BTCUSD",1720946165775,0.02632056,60406.0,60400.0,0.18594253]
["bitfinex","BTCUSD",1720946165987,0.00306353,60405.0,60400.0,0.18594253]
["bitfinex","BTCUSD",1720946166989,0.00306353,60405.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946167423,0.10306353,60405.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946168023,0.10306353,60405.0,60403.0,0.001]
["bitfinex","BTCUSD",1720946168521,0.10306353,60405.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946168728,0.10306353,60405.0,60400.0,0.08698253]
["bitfinex","BTCUSD",1720946168865,0.11006353,60405.0,60400.0,0.08698253]
["bitfinex","BTCUSD",1720946169072,0.11006353,60405.0,60400.0,0.08598253]
["bitfinex","BTCUSD",1720946169272,0.11006353,60405.0,60403.0,0.001]
["bitfinex","BTCUSD",1720946169273,0.0611,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1720946169484,0.06416353,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1720946170301,0.06416353,60404.0,60400.0,0.001]
["bitfinex","BTCUSD",1720946170506,0.07080853,60404.0,60400.0,0.001]
["bitfinex","BTCUSD",1720946170712,0.07680853,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1720946171913,0.07680853,60404.0,60400.0,0.001]
["bitfinex","BTCUSD",1720946172055,0.0611,60403.0,60400.0,0.001]
["bitfinex","BTCUSD",1720946172257,0.1424,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720946172552,0.1424,60401.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946172553,0.2424,60401.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946172757,0.1,60400.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946174041,0.1851,60400.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946175500,0.1841,60400.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946175840,0.1981,60400.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946176084,0.1841,60400.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946176415,0.1981,60400.0,60399.0,0.000913]
["bitfinex","BTCUSD",1720946177918,0.1981,60400.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946177919,0.137,60400.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946178123,0.1424,60398.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946178349,0.1424,60396.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946178605,0.1611,60395.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946179327,0.16523944,60395.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946179536,0.18823944,60395.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946181810,0.1,60395.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946181943,0.1,60396.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946182144,0.01732056,60397.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946182772,0.01732056,60397.0,60393.0,0.11995179]
["bitfinex","BTCUSD",1720946183642,0.01732056,60397.0,60393.0,0.21991179]
["bitfinex","BTCUSD",1720946184225,0.01732056,60397.0,60393.0,0.09996]
["bitfinex","BTCUSD",1720946184398,0.01732056,60397.0,60393.0,0.21991179]
["bitfinex","BTCUSD",1720946184586,0.01732056,60397.0,60393.0,0.09996]
["bitfinex","BTCUSD",1720946186085,0.01732056,60397.0,60392.0,0.11995179]
["bitfinex","BTCUSD",1720946186290,0.01732056,60397.0,60391.0,0.111101]
["bitfinex","BTCUSD",1720946186494,0.01732056,60397.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946187614,0.0648,60396.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946187825,0.0598,60396.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946188455,0.023,60395.0,60391.0,0.011141]
["bitfinex","BTCUSD",1720946188766,0.023,60396.0,60391.0,0.092541]
["bitfinex","BTCUSD",1720946188966,0.1,60396.0,60391.0,0.092541]
["bitfinex","BTCUSD",1720946189849,0.1,60396.0,60394.0,0.12909279]
["bitfinex","BTCUSD",1720946190089,0.1,60396.0,60395.0,0.25595179]
["bitfinex","BTCUSD",1720946190266,0.01732056,60397.0,60396.0,0.11995179]
["bitfinex","BTCUSD",1720946190411,0.01732056,60397.0,60396.0,0.46445179]
["bitfinex","BTCUSD",1720946190619,0.01732056,60397.0,60396.0,0.54796676]
["bitfinex","BTCUSD",1720946191159,0.01732056,60397.0,60396.0,0.87902364]
["bitfinex","BTCUSD",1720946191722,0.01732056,60397.0,60396.0,1.05372364]
["bitfinex","BTCUSD",1720946197919,0.00083,60409.0,60408.0,0.24594253]
["bitfinex","BTCUSD",1720946198119,0.00083,60409.0,60408.0,1.14178078]
["bitfinex","BTCUSD",1720946204408,0.00083,60409.0,60408.0,1.24178078]
["bitfinex","BTCUSD",1720946205392,0.00083,60409.0,60408.0,1.14178078]
["bitfinex","BTCUSD",1720946206602,0.00083,60409.0,60408.0,1.44178078]
["bitfinex","BTCUSD",1720946206804,0.00083,60409.0,60408.0,1.24178078]
["bitfinex","BTCUSD",1720946213065,0.00083,60409.0,60408.0,1.14178078]
["bitfinex","BTCUSD",1720946213910,0.00083,60409.0,60408.0,1.08178078]
["bitfinex","BTCUSD",1720946218279,0.00083,60409.0,60408.0,1.51499078]
["bitfinex","BTCUSD",1720946220405,0.00083,60409.0,60408.0,1.21499078]
["bitfinex","BTCUSD",1720946220614,0.00083,60409.0,60408.0,1.31499078]
["bitfinex","BTCUSD",1720946222467,0.01815056,60409.0,60408.0,1.31499078]
["bitfinex","BTCUSD",1720946223678,0.01815056,60409.0,60408.0,1.51499078]
["bitfinex","BTCUSD",1720946224260,0.01815056,60409.0,60408.0,1.31499078]
["bitfinex","BTCUSD",1720946229630,0.01815056,60409.0,60408.0,1.31095978]
["bitfinex","BTCUSD",1720946233146,0.02637056,60409.0,60408.0,1.31095978]
["bitfinex","BTCUSD",1720946234617,0.02637056,60409.0,60408.0,1.53395978]
["bitfinex","BTCUSD",1720946234817,0.00905,60409.0,60408.0,1.70025978]
["bitfinex","BTCUSD",1720946235867,0.01732056,60417.0,60416.0,1.24577332]
["bitfinex","BTCUSD",1720946236113,0.01732056,60417.0,60416.0,1.49608767]
["bitfinex","BTCUSD",1720946236264,0.01732056,60417.0,60416.0,1.50744357]
["bitfinex","BTCUSD",1720946237276,0.00413637,60456.0,60453.0,0.38191153]
["bitfinex","BTCUSD",1720946237277,0.064,60454.0,60453.0,0.38191153]
["bitfinex","BTCUSD",1720946237547,0.064,60454.0,60453.0,0.75256332]
["bitfinex","BTCUSD",1720946238381,0.064,60454.0,60453.0,0.81256332]
["bitfinex","BTCUSD",1720946240012,0.064,60454.0,60453.0,0.8234206]
["bitfinex","BTCUSD",1720946240336,0.064,60464.0,60460.0,0.81256332]
["bitfinex","BTCUSD",1720946242287,0.01732056,60486.0,60460.0,0.81256332]
["bitfinex","BTCUSD",1720946242288,0.064,60465.0,60460.0,0.81256332]
["bitfinex","BTCUSD",1720946242492,0.0628,60471.0,60460.0,0.89166332]
["bitfinex","BTCUSD",1720946243342,0.0628,60471.0,60460.0,1.02487332]
["bitfinex","BTCUSD",1720946244897,0.0628,60471.0,60460.0,0.84577332]
["bitfinex","BTCUSD",1720946245071,0.0628,60471.0,60460.0,0.98321511]
["bitfinex","BTCUSD",1720946246393,0.0628,60471.0,60460.0,1.08321511]
["bitfinex","BTCUSD",1720946247273,0.0628,60471.0,60460.0,0.98321511]
["bitfinex","BTCUSD",1720946247471,0.0628,60471.0,60460.0,1.08321511]
["bitfinex","BTCUSD",1720946248119,0.0628,60471.0,60460.0,0.95000511]
["bitfinex","BTCUSD",1720946248324,0.07111,60461.0,60460.0,0.89000511]
["bitfinex","BTCUSD",1720946248660,0.07111,60461.0,60460.0,0.95000511]
["bitfinex","BTCUSD",1720946251475,0.00831,60461.0,60460.0,0.95000511]
["bitfinex","BTCUSD",1720946253910,0.00831,60461.0,60460.0,0.89000511]
["bitfinex","BTCUSD",1720946254117,0.15281,60461.0,60460.0,0.75256332]
["bitfinex","BTCUSD",1720946254339,0.25281,60461.0,60460.0,0.75256332]
["bitfinex","BTCUSD",1720946258736,0.25281,60461.0,60460.0,0.57786332]
["bitfinex","BTCUSD",1720946260854,0.25281,60461.0,60460.0,0.75256332]
["bitfinex","BTCUSD",1720946260855,0.17111,60461.0,60460.0,0.75256332]
["bitfinex","BTCUSD",1720946261911,0.24641,60461.0,60460.0,0.75256332]
["bitfinex","BTCUSD",1720946269392,0.24641,60461.0,60460.0,0.57786332]
["bitfinex","BTCUSD",1720946271962,0.24641,60461.0,60460.0,0.51919432]
["bitfinex","BTCUSD",1720946272209,0.24641,60461.0,60460.0,0.60309519]
["bitfinex","BTCUSD",1720946274723,0.24641,60461.0,60460.0,0.66309519]
["bitfinex","BTCUSD",1720946274928,0.17111,60461.0,60460.0,0.66309519]
["bitfinex","BTCUSD",1720946275124,0.07111,60461.0,60460.0,0.66309519]
["bitfinex","BTCUSD",1720946276982,0.07111,60461.0,60460.0,0.60309519]
["bitfinex","BTCUSD",1720946277978,0.07111,60461.0,60460.0,0.66309519]
["bitfinex","BTCUSD",1720946278307,0.00831,60461.0,60460.0,0.83779519]
["bitfinex","BTCUSD",1720946280236,0.00831,60461.0,60460.0,1.07799519]
["bitfinex","BTCUSD",1720946282040,0.00766931,60461.0,60460.0,1.07799519]
["bitfinex","BTCUSD",1720946282422,0.02498987,60461.0,60460.0,1.07799519]
["bitfinex","BTCUSD",1720946285209,0.02498987,60461.0,60460.0,1.01749519]
["bitfinex","BTCUSD",1720946287483,0.02498987,60461.0,60460.0,0.91749519]
["bitfinex","BTCUSD",1720946288521,0.02498987,60461.0,60460.0,0.83779519]
["bitfinex","BTCUSD",1720946289168,0.02498987,60461.0,60460.0,0.69389432]
["bitfinex","BTCUSD",1720946291172,0.16738987,60461.0,60460.0,0.51919432]
["bitfinex","BTCUSD",1720946291568,0.26738987,60461.0,60460.0,0.51919432]
["bitfinex","BTCUSD",1720946295739,0.26738987,60461.0,60460.0,0.51914405]
["bitfinex","BTCUSD",1720946296088,0.26738987,60461.0,60460.0,0.68938145]
["bitfinex","BTCUSD",1720946296691,0.19018987,60461.0,60460.0,0.68938145]
["bitfinex","BTCUSD",1720946296889,0.09018987,60461.0,60460.0,0.68938145]
["bitfinex","BTCUSD",1720946298426,0.09018987,60461.0,60460.0,0.51914405]
["bitfinex","BTCUSD",1720946301825,0.09018987,60461.0,60460.0,0.57914405]
["bitfinex","BTCUSD",1720946302860,0.09018987,60461.0,60460.0,0.51914405]
["bitfinex","BTCUSD",1720946304558,0.16768987,60461.0,60460.0,0.51914405]
["bitfinex","BTCUSD",1720946305327,0.26768987,60461.0,60460.0,0.51914405]
["bitfinex","BTCUSD",1720946308359,0.26768987,60461.0,60460.0,0.51907994]
["bitfinex","BTCUSD",1720946309185,0.19018987,60461.0,60460.0,0.68931734]
["bitfinex","BTCUSD",1720946309400,0.02498987,60461.0,60460.0,0.74931734]
["bitfinex","BTCUSD",1720946311781,0.02498987,60461.0,60460.0,0.57907994]
["bitfinex","BTCUSD",1720946311997,0.02498987,60461.0,60460.0,0.51907994]
["bitfinex","BTCUSD",1720946313392,0.16308987,60461.0,60460.0,0.51907994]
["bitfinex","BTCUSD",1720946313613,0.26308987,60461.0,60460.0,0.51907994]
["bitfinex","BTCUSD",1720946314638,0.18558987,60461.0,60460.0,0.57907994]
["bitfinex","BTCUSD",1720946314990,0.08558987,60461.0,60460.0,0.57907994]
["bitfinex","BTCUSD",1720946315195,0.18558987,60461.0,60460.0,0.51907994]
["bitfinex","BTCUSD",1720946316555,0.08558987,60461.0,60460.0,0.51907994]
["bitfinex","BTCUSD",1720946318414,0.08558987,60461.0,60460.0,0.68931734]
["bitfinex","BTCUSD",1720946318615,0.08558987,60461.0,60460.0,0.74931734]
["bitfinex","BTCUSD",1720946319031,0.02498987,60461.0,60460.0,0.74931734]
["bitfinex","BTCUSD",1720946319613,0.02498987,60461.0,60460.0,1.26771734]
["bitfinex","BTCUSD",1720946319808,0.02498987,60461.0,60460.0,1.50092734]
["bitfinex","BTCUSD",1720946321462,0.02498987,60461.0,60460.0,1.52392734]
["bitfinex","BTCUSD",1720946321892,0.00831,60467.0,60466.0,1.13038994]
["bitfinex","BTCUSD",1720946322135,0.00831,60467.0,60466.0,1.21740429]
["bitfinex","BTCUSD",1720946325924,0.00831,60467.0,60466.0,1.24040429]
["bitfinex","BTCUSD",1720946326336,0.00831,60467.0,60466.0,2.06731429]
["bitfinex","BTCUSD",1720946326558,0.01732056,60483.0,60469.0,1.33168994]
["bitfinex","BTCUSD",1720946326764,0.01732056,60483.0,60469.0,1.35468994]
["bitfinex","BTCUSD",1720946327210,0.01732056,60483.0,60469.0,1.52006294]
["bitfinex","BTCUSD",1720946327623,0.01732056,60483.0,60469.0,1.35468994]
["bitfinex","BTCUSD",1720946328482,0.01732056,60483.0,60469.0,0.69873815]
["bitfinex","BTCUSD",1720946328691,0.01732056,60483.0,60469.0,0.86897555]
["bitfinex","BTCUSD",1720946328901,0.01732056,60483.0,60469.0,1.52492734]
["bitfinex","BTCUSD",1720946329323,0.01732056,60483.0,60469.0,0.86897555]
["bitfinex","BTCUSD",1720946329522,0.00824339,60470.0,60469.0,0.86897555]
["bitfinex","BTCUSD",1720946331290,0.00824339,60470.0,60469.0,1.52492734]
["bitfinex","BTCUSD",1720946332283,0.00824339,60470.0,60469.0,1.69030034]
["bitfinex","BTCUSD",1720946332476,0.00824339,60470.0,60469.0,1.70762034]
["bitfinex","BTCUSD",1720946332856,0.00824339,60470.0,60469.0,2.95202034]
["bitfinex","BTCUSD",1720946334387,0.00824339,60470.0,60469.0,3.28276734]
["bitfinex","BTCUSD",1720946334604,0.00824339,60470.0,60469.0,2.95202034]
["bitfinex","BTCUSD",1720946334972,0.00624067,60470.0,60469.0,2.95202034]
["bitfinex","BTCUSD",1720946338613,0.00624067,60470.0,60469.0,2.96418232]
["bitfinex","BTCUSD",1720946339009,0.1,60493.0,60469.0,2.96418232]
["bitfinex","BTCUSD",1720946339010,0.01770123,60493.0,60492.0,0.32312815]
["bitfinex","BTCUSD",1720946339223,0.01401747,60520.0,60494.0,0.48193432]
["bitfinex","BTCUSD",1720946339224,0.0611,60495.0,60494.0,0.48193432]
["bitfinex","BTCUSD",1720946339441,0.0611,60495.0,60494.0,0.68931734]
["bitfinex","BTCUSD",1720946340393,0.0611,60495.0,60494.0,0.51907994]
["bitfinex","BTCUSD",1720946341477,0.0611,60495.0,60494.0,0.25912815]
["bitfinex","BTCUSD",1720946341682,0.0611,60495.0,60494.0,1.50352815]
["bitfinex","BTCUSD",1720946342114,0.1386,60495.0,60494.0,1.50352815]
["bitfinex","BTCUSD",1720946342332,0.2386,60495.0,60494.0,1.50352815]
["bitfinex","BTCUSD",1720946343624,0.2386,60495.0,60494.0,1.2444]
["bitfinex","BTCUSD",1720946343625,0.2986,60495.0,60494.0,1.2444]
["bitfinex","BTCUSD",1720946343626,0.2986,60495.0,60494.0,1.0279]
["bitfinex","BTCUSD",1720946343849,0.183,60495.0,60494.0,0.6389]
["bitfinex","BTCUSD",1720946344896,0.183,60495.0,60483.0,0.12312815]
["bitfinex","BTCUSD",1720946344897,0.06,60489.0,60483.0,0.12312815]
["bitfinex","BTCUSD",1720946345095,0.17013327,60488.0,60483.0,0.08598253]
["bitfinex","BTCUSD",1720946345298,0.1,60487.0,60483.0,0.08598253]
["bitfinex","BTCUSD",1720946345475,0.10413327,60487.0,60483.0,0.12312815]
["bitfinex","BTCUSD",1720946346047,0.06,60484.0,60481.0,0.12312815]
["bitfinex","BTCUSD",1720946346220,0.06,60484.0,60481.0,0.03714562]
["bitfinex","BTCUSD",1720946346426,0.06,60483.0,60481.0,0.03714562]
["bitfinex","BTCUSD",1720946346663,0.06,60479.0,60478.0,0.6389]
["bitfinex","BTCUSD",1720946346837,0.06,60479.0,60474.0,0.12312815]
["bitfinex","BTCUSD",1720946347260,0.00413357,60482.0,60472.0,0.6389]
["bitfinex","BTCUSD",1720946347261,0.00413357,60482.0,60479.0,0.08598253]
["bitfinex","BTCUSD",1720946347501,0.00413357,60482.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946347502,0.00413368,60482.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946347715,0.06,60481.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946347921,0.06,60476.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946348145,0.00413377,60480.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946348350,0.00413398,60479.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946348552,0.06,60476.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946348768,0.06,60480.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946348981,0.00413398,60479.0,60475.0,0.08598253]
["bitfinex","BTCUSD",1720946349377,0.00413398,60479.0,60472.0,0.6389]
["bitfinex","BTCUSD",1720946349578,0.06,60476.0,60472.0,0.6389]
["bitfinex","BTCUSD",1720946350861,0.00413414,60475.0,60469.0,0.03714562]
["bitfinex","BTCUSD",1720946351080,0.00413414,60475.0,60471.0,0.08598253]
["bitfinex","BTCUSD",1720946351293,0.06,60472.0,60468.0,0.08598253]
["bitfinex","BTCUSD",1720946351522,0.166,60474.0,60468.0,0.08598253]
["bitfinex","BTCUSD",1720946351523,0.16413426,60473.0,60468.0,0.08598253]
["bitfinex","BTCUSD",1720946351715,0.10413426,60473.0,60468.0,0.08598253]
["bitfinex","BTCUSD",1720946353161,0.16413426,60473.0,60467.0,0.22198253]
["bitfinex","BTCUSD",1720946353363,0.023,60472.0,60468.0,0.08598253]
["bitfinex","BTCUSD",1720946353526,0.023,60472.0,60466.0,0.08689553]
["bitfinex","BTCUSD",1720946353527,0.06,60469.0,60466.0,0.08689553]
["bitfinex","BTCUSD",1720946353726,0.00413455,60471.0,60468.0,0.08598253]
["bitfinex","BTCUSD",1720946353927,0.00413455,60471.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720946354200,0.00413455,60471.0,60468.0,0.08598253]
["bitfinex","BTCUSD",1720946354335,0.00413455,60471.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720946354534,0.01732056,60470.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720946354794,0.00413465,60469.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720946355637,0.06,60467.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720946356040,0.08713486,60467.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720946356822,0.08713486,60467.0,60466.0,0.000836]
["bitfinex","BTCUSD",1720946357775,0.06,60460.0,60459.0,0.6389]
["bitfinex","BTCUSD",1720946358022,0.06,60456.0,60451.0,0.22198253]
["bitfinex","BTCUSD",1720946358226,0.00413538,60455.0,60452.0,0.09685328]
["bitfinex","BTCUSD",1720946358489,0.06,60457.0,60453.0,0.12312815]
["bitfinex","BTCUSD",1720946358659,0.00413536,60456.0,60453.0,0.08598253]
["bitfinex","BTCUSD",1720946358863,0.06413536,60456.0,60454.0,0.01084381]
["bitfinex","BTCUSD",1720946359120,0.00413536,60456.0,60454.0,0.01084381]
["bitfinex","BTCUSD",1720946359328,0.00413536,60456.0,60455.0,0.01083034]
["bitfinex","BTCUSD",1720946359926,0.00413536,60456.0,60453.0,0.08598253]
["bitfinex","BTCUSD",1720946359927,0.06413536,60456.0,60453.0,0.08598253]
["bitfinex","BTCUSD",1720946360128,0.06413536,60456.0,60453.0,0.12312815]
["bitfinex","BTCUSD",1720946360336,0.00413536,60456.0,60453.0,0.12312815]
["bitfinex","BTCUSD",1720946360553,0.00413537,60457.0,60453.0,0.12312815]
["bitfinex","BTCUSD",1720946360757,0.00413537,60457.0,60453.0,0.18307994]
["bitfinex","BTCUSD",1720946361514,0.00413537,60459.0,60453.0,0.18307994]
["bitfinex","BTCUSD",1720946362080,0.00413537,60459.0,60453.0,0.12312815]
["bitfinex","BTCUSD",1720946362832,0.00413537,60459.0,60453.0,0.18307994]
["bitfinex","BTCUSD",1720946363058,0.1,60460.0,60453.0,0.08598253]
["bitfinex","BTCUSD",1720946363059,0.00413537,60458.0,60453.0,0.08598253]
["bitfinex","BTCUSD",1720946363262,0.023,60457.0,60453.0,0.08598253]
["bitfinex","BTCUSD",1720946363469,0.023,60457.0,60454.0,0.01084381]
["bitfinex","BTCUSD",1720946363902,0.1,60460.0,60459.0,0.43309741]
["bitfinex","BTCUSD",1720946365579,0.1,60460.0,60459.0,0.51069741]
["bitfinex","BTCUSD",1720946365956,0.1,60460.0,60459.0,0.31069741]
["bitfinex","BTCUSD",1720946366199,0.1,60460.0,60459.0,0.25074562]
["bitfinex","BTCUSD",1720946366546,0.1,60460.0,60459.0,0.17314562]
["bitfinex","BTCUSD",1720946367183,0.1,60460.0,60459.0,0.23309741]
["bitfinex","BTCUSD",1720946368134,0.1,60460.0,60459.0,0.43309741]
["bitfinex","BTCUSD",1720946369933,0.11732056,60460.0,60459.0,0.23309741]
["bitfinex","BTCUSD",1720946370557,0.11732056,60460.0,60459.0,0.43401041]
["bitfinex","BTCUSD",1720946372031,0.11732056,60460.0,60459.0,0.4339373]
["bitfinex","BTCUSD",1720946373924,0.11732056,60460.0,60459.0,0.2339373]
["bitfinex","BTCUSD",1720946379152,0.11732056,60460.0,60459.0,0.56393928]
["bitfinex","BTCUSD",1720946379652,0.11732056,60460.0,60459.0,0.64992181]
["bitfinex","BTCUSD",1720946379878,0.01732056,60460.0,60459.0,0.85112181]
["bitfinex","BTCUSD",1720946380079,0.01732056,60460.0,60459.0,0.79112181]
["bitfinex","BTCUSD",1720946382919,0.01732056,60460.0,60459.0,0.66111983]
["bitfinex","BTCUSD",1720946386001,0.01732056,60460.0,60459.0,0.46111983]
["bitfinex","BTCUSD",1720946386213,0.01732056,60460.0,60459.0,0.31991983]
["bitfinex","BTCUSD",1720946386621,0.01732056,60460.0,60459.0,0.51991983]
["bitfinex","BTCUSD",1720946386771,0.01732056,60460.0,60459.0,0.31991983]
["bitfinex","BTCUSD",1720946386988,0.01732056,60460.0,60459.0,0.31984153]
["bitfinex","BTCUSD",1720946389516,0.01732056,60460.0,60459.0,0.65846712]
["bitfinex","BTCUSD",1720946389713,0.01732056,60460.0,60459.0,0.80086712]
["bitfinex","BTCUSD",1720946390521,0.01732056,60460.0,60459.0,0.86086712]
["bitfinex","BTCUSD",1720946390690,0.01732056,60460.0,60459.0,0.80086712]
["bitfinex","BTCUSD",1720946392049,0.01732056,60460.0,60459.0,0.86086712]
["bitfinex","BTCUSD",1720946392258,0.01732056,60460.0,60459.0,0.80086712]
["bitfinex","BTCUSD",1720946392476,0.01732056,60460.0,60459.0,0.86086712]
["bitfinex","BTCUSD",1720946392897,0.01732056,60460.0,60459.0,0.80086712]
["bitfinex","BTCUSD",1720946393104,0.01732056,60460.0,60459.0,0.66224153]
["bitfinex","BTCUSD",1720946400328,0.01732056,60460.0,60459.0,0.22269549]
["bitfinex","BTCUSD",1720946400579,0.01732056,60460.0,60459.0,0.25984111]
["bitfinex","BTCUSD",1720946400827,0.01732056,60460.0,60459.0,0.26984111]
["bitfinex","BTCUSD",1720946401006,0.01732056,60460.0,60459.0,0.73157219]
["bitfinex","BTCUSD",1720946401154,0.01732056,60460.0,60459.0,0.6721929]
["bitfinex","BTCUSD",1720946403213,0.00732056,60460.0,60459.0,0.6721929]
["bitfinex","BTCUSD",1720946403607,0.00306353,60468.0,60465.0,0.08598253]
["bitfinex","BTCUSD",1720946403809,0.00496461,60469.0,60465.0,0.08598253]
["bitfinex","BTCUSD",1720946403810,0.00306353,60466.0,60465.0,0.08598253]
["bitfinex","BTCUSD",1720946404193,0.00306353,60466.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946404391,0.00306353,60466.0,60459.0,0.18385858]
["bitfinex","BTCUSD",1720946404392,0.00306353,60466.0,60465.0,0.08598253]
["bitfinex","BTCUSD",1720946404622,0.06306353,60468.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946404795,0.06306353,60468.0,60463.0,0.08598253]
["bitfinex","BTCUSD",1720946404796,0.06,60466.0,60463.0,0.08598253]
["bitfinex","BTCUSD",1720946404981,0.00083,60469.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946404982,0.06083,60469.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946405179,0.02606353,60468.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946405381,0.08606353,60468.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946405579,0.06,60466.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946406465,0.00413499,60465.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946407479,0.00306353,60467.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946407480,0.00413499,60464.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946408565,0.00413499,60466.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946410809,0.06413499,60466.0,60461.0,0.08598253]
["bitfinex","BTCUSD",1720946411052,0.06413499,60466.0,60459.0,0.010913]
["bitfinex","BTCUSD",1720946411053,0.06,60460.0,60459.0,0.010913]
["bitfinex","BTCUSD",1720946411238,0.08585438,60465.0,60449.0,0.08598253]
["bitfinex","BTCUSD",1720946411239,0.06,60453.0,60449.0,0.08598253]
["bitfinex","BTCUSD",1720946411444,0.06413593,60452.0,60449.0,0.08598253]
["bitfinex","BTCUSD",1720946411615,0.00413597,60451.0,60450.0,0.01089768]
["bitfinex","BTCUSD",1720946411983,0.00413597,60451.0,60450.0,0.09688021]
["bitfinex","BTCUSD",1720946412303,0.00719942,60460.0,60456.0,0.13579996]
["bitfinex","BTCUSD",1720946413400,0.00306353,60463.0,60456.0,0.18768795]
["bitfinex","BTCUSD",1720946413632,0.00413532,60462.0,60456.0,0.18768795]
["bitfinex","BTCUSD",1720946413810,0.00413532,60462.0,60456.0,0.13579996]
["bitfinex","BTCUSD",1720946413811,0.00306353,60461.0,60456.0,0.13579996]
["bitfinex","BTCUSD",1720946414022,0.00413532,60460.0,60456.0,0.13579996]
["bitfinex","BTCUSD",1720946414251,0.00306353,60459.0,60455.0,0.03714562]
["bitfinex","BTCUSD",1720946414454,0.00413541,60458.0,60455.0,0.04797596]
["bitfinex","BTCUSD",1720946415529,0.00306353,60460.0,60455.0,0.01083034]
["bitfinex","BTCUSD",1720946415696,0.0041354,60459.0,60455.0,0.01083034]
["bitfinex","BTCUSD",1720946415965,0.0041354,60459.0,60452.0,0.08598253]
["bitfinex","BTCUSD",1720946416089,0.0041354,60459.0,60455.0,0.01083034]
["bitfinex","BTCUSD",1720946416286,0.0041354,60459.0,60452.0,0.12312815]
["bitfinex","BTCUSD",1720946416489,0.0041354,60459.0,60453.0,0.01085728]
["bitfinex","BTCUSD",1720946416692,0.00719907,60460.0,60453.0,0.01085728]
["bitfinex","BTCUSD",1720946417667,0.06,60459.0,60453.0,0.01085728]
["bitfinex","BTCUSD",1720946417861,0.00413554,60458.0,60453.0,0.01085728]
["bitfinex","BTCUSD",1720946418051,0.06,60456.0,60453.0,0.01085728]
["bitfinex","BTCUSD",1720946418226,0.06,60456.0,60452.0,0.08598253]
["bitfinex","BTCUSD",1720946418227,0.02713583,60455.0,60452.0,0.08598253]
["bitfinex","BTCUSD",1720946418453,0.08713583,60455.0,60454.0,0.01084381]
["bitfinex","BTCUSD",1720946418652,0.12713583,60455.0,60453.0,0.01085728]
["bitfinex","BTCUSD",1720946418810,0.12713583,60455.0,60454.0,0.01084381]
["bitfinex","BTCUSD",1720946419010,0.20445639,60455.0,60453.0,0.01]
["bitfinex","BTCUSD",1720946419221,0.20445639,60455.0,60450.0,0.01]
["bitfinex","BTCUSD",1720946419222,0.06,60451.0,60450.0,0.01]
["bitfinex","BTCUSD",1720946419422,0.06,60451.0,60438.0,0.6389]
["bitfinex","BTCUSD",1720946419423,0.06,60442.0,60438.0,0.6389]
["bitfinex","BTCUSD",1720946419631,0.08999075,60451.0,60435.0,0.08598253]
["bitfinex","BTCUSD",1720946419632,0.06413664,60441.0,60435.0,0.08598253]
["bitfinex","BTCUSD",1720946419825,0.06413664,60441.0,60439.0,0.01104587]
["bitfinex","BTCUSD",1720946420076,0.00413664,60441.0,60435.0,0.08598253]
["bitfinex","BTCUSD",1720946420424,0.00408431,60441.0,60434.0,0.12312815]
["bitfinex","BTCUSD",1720946420569,0.00408431,60441.0,60435.0,0.08598253]
["bitfinex","BTCUSD",1720946420974,0.00408431,60441.0,60435.0,0.09708231]
["bitfinex","BTCUSD",1720946422231,0.00408431,60441.0,60435.0,0.20819922]
["bitfinex","BTCUSD",1720946422413,0.00408431,60441.0,60435.0,0.10708231]
["bitfinex","BTCUSD",1720946422569,0.00408431,60441.0,60439.0,0.13579996]
["bitfinex","BTCUSD",1720946422771,0.1,60444.0,60443.0,0.05995179]
["bitfinex","BTCUSD",1720946422984,0.1,60444.0,60443.0,0.03714562]
["bitfinex","BTCUSD",1720946423179,0.1,60445.0,60444.0,0.03714562]
["bitfinex","BTCUSD",1720946423586,0.1,60445.0,60444.0,0.04812413]
["bitfinex","BTCUSD",1720946423790,0.1,60445.0,60444.0,0.30807592]
["bitfinex","BTCUSD",1720946423997,0.1,60452.0,60449.0,0.13579996]
["bitfinex","BTCUSD",1720946424169,0.00413592,60451.0,60449.0,0.13579996]
["bitfinex","BTCUSD",1720946424372,0.00306353,60450.0,60449.0,0.13579996]
["bitfinex","BTCUSD",1720946424771,0.00306353,60454.0,60449.0,0.13579996]
["bitfinex","BTCUSD",1720946425018,0.01732056,60450.0,60449.0,0.39575175]
["bitfinex","BTCUSD",1720946425331,0.01732056,60450.0,60449.0,0.13579996]
["bitfinex","BTCUSD",1720946425966,0.01732056,60450.0,60449.0,0.56879737]
["bitfinex","BTCUSD",1720946426172,0.01732056,60450.0,60449.0,0.72725789]
["bitfinex","BTCUSD",1720946427184,0.01732056,60450.0,60449.0,0.73816904]
["bitfinex","BTCUSD",1720946428155,0.01732056,60450.0,60449.0,0.66569105]
["bitfinex","BTCUSD",1720946428361,0.01732056,60450.0,60449.0,0.46569105]
["bitfinex","BTCUSD",1720946428537,0.01732056,60450.0,60449.0,0.40573926]
["bitfinex","BTCUSD",1720946429082,0.01732056,60450.0,60449.0,0.66569105]
["bitfinex","BTCUSD",1720946430241,0.01732056,60450.0,60449.0,0.46569105]
["bitfinex","BTCUSD",1720946430447,0.01732056,60450.0,60449.0,0.40573926]
["bitfinex","BTCUSD",1720946431073,0.01732056,60450.0,60449.0,0.66569105]
["bitfinex","BTCUSD",1720946431519,0.01732056,60450.0,60449.0,0.67569105]
["bitfinex","BTCUSD",1720946433530,0.00732056,60450.0,60449.0,0.67569105]
["bitfinex","BTCUSD",1720946433740,0.00719926,60460.0,60456.0,0.13579996]
["bitfinex","BTCUSD",1720946434487,0.00719926,60460.0,60457.0,0.01128196]
["bitfinex","BTCUSD",1720946435722,0.00719926,60460.0,60457.0,0.07123375]
["bitfinex","BTCUSD",1720946435905,0.00306353,60460.0,60458.0,0.24026972]
["bitfinex","BTCUSD",1720946436308,0.06,60458.0,60457.0,0.01128196]
["bitfinex","BTCUSD",1720946436508,0.06,60458.0,60449.0,0.01]
["bitfinex","BTCUSD",1720946436509,0.06,60450.0,60449.0,0.01]
["bitfinex","BTCUSD",1720946436715,0.06,60452.0,60449.0,0.01]
["bitfinex","BTCUSD",1720946436927,0.0271362,60451.0,60449.0,0.01]
["bitfinex","BTCUSD",1720946437265,0.0871362,60451.0,60449.0,0.01]
["bitfinex","BTCUSD",1720946437678,0.0271362,60451.0,60449.0,0.01]
["bitfinex","BTCUSD",1720946438096,0.00413622,60450.0,60449.0,0.01]
["bitfinex","BTCUSD",1720946438312,0.00413622,60450.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946438313,0.06,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946438579,0.083,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946438781,0.08713702,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946439402,0.10445758,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946439617,0.20445758,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946444325,0.14445758,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946444978,0.20445758,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946447330,0.26731196,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946448449,0.33372696,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946448859,0.27087258,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946449062,0.21087258,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946449889,0.27087258,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946450967,0.60177258,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720946452733,0.60177258,60442.0,60441.0,0.00086475]
["bitfinex","BTCUSD",1720946454780,0.60171069,60442.0,60441.0,0.00086475]
["bitfinex","BTCUSD",1720946461009,0.54171069,60442.0,60441.0,0.00086475]
["bitfinex","BTCUSD",1720946461222,0.51877258,60442.0,60441.0,0.14636475]
["bitfinex","BTCUSD",1720946461434,0.34822056,60442.0,60441.0,0.40631654]
["bitfinex","BTCUSD",1720946461862,0.34822056,60442.0,60441.0,0.14636475]
["bitfinex","BTCUSD",1720946462526,0.3309,60442.0,60441.0,0.14636475]
["bitfinex","BTCUSD",1720946462732,0.4309,60442.0,60441.0,0.14636475]
["bitfinex","BTCUSD",1720946463841,0.4539,60442.0,60441.0,0.14636475]
["bitfinex","BTCUSD",1720946465747,0.4309,60442.0,60441.0,0.28216471]
["bitfinex","BTCUSD",1720946465976,0.4309,60442.0,60441.0,0.68847938]
["bitfinex","BTCUSD",1720946466400,0.4309,60442.0,60441.0,0.66524465]
["bitfinex","BTCUSD",1720946466884,0.4309,60442.0,60441.0,0.66517587]
["bitfinex","BTCUSD",1720946467941,0.43083573,60442.0,60441.0,0.40522408]
["bitfinex","BTCUSD",1720946468770,0.43083573,60442.0,60441.0,0.36807846]
["bitfinex","BTCUSD",1720946469002,0.43083573,60442.0,60441.0,0.40522408]
["bitfinex","BTCUSD",1720946469412,0.43083573,60442.0,60441.0,0.36807846]
["bitfinex","BTCUSD",1720946469618,0.43083573,60442.0,60441.0,0.40522408]
["bitfinex","BTCUSD",1720946470669,0.43083573,60442.0,60441.0,0.73169346]
["bitfinex","BTCUSD",1720946471145,0.43083573,60442.0,60441.0,0.66517587]
["bitfinex","BTCUSD",1720946472437,0.44815629,60442.0,60441.0,0.66517587]
["bitfinex","BTCUSD",1720946473451,0.44815629,60442.0,60441.0,0.72517587]
["bitfinex","BTCUSD",1720946473651,0.19825629,60442.0,60441.0,0.72517587]
["bitfinex","BTCUSD",1720946475553,0.29825629,60442.0,60441.0,0.66517587]
["bitfinex","BTCUSD",1720946476571,0.29825629,60442.0,60441.0,0.79769346]
["bitfinex","BTCUSD",1720946477185,0.29825629,60442.0,60441.0,0.73769346]
["bitfinex","BTCUSD",1720946479353,0.29825629,60442.0,60441.0,0.79769346]
["bitfinex","BTCUSD",1720946479686,0.29825629,60442.0,60441.0,0.73769346]
["bitfinex","BTCUSD",1720946479952,0.29825629,60442.0,60441.0,0.79769346]
["bitfinex","BTCUSD",1720946480162,0.29825629,60442.0,60441.0,0.73769346]
["bitfinex","BTCUSD",1720946482799,0.29825629,60442.0,60441.0,0.79769346]
["bitfinex","BTCUSD",1720946483152,0.29825629,60442.0,60441.0,0.73769346]
["bitfinex","BTCUSD",1720946484176,0.29825629,60442.0,60441.0,0.79769346]
["bitfinex","BTCUSD",1720946485217,0.19825629,60442.0,60441.0,0.79769346]
["bitfinex","BTCUSD",1720946485414,0.00083,60445.0,60444.0,0.47184562]
["bitfinex","BTCUSD",1720946485619,0.00083,60445.0,60444.0,0.76107994]
["bitfinex","BTCUSD",1720946486422,0.00083,60445.0,60444.0,0.58637994]
["bitfinex","BTCUSD",1720946488251,0.00083,60445.0,60444.0,0.52637994]
["bitfinex","BTCUSD",1720946488706,0.00083,60445.0,60444.0,0.58637994]
["bitfinex","BTCUSD",1720946488871,0.00083,60445.0,60444.0,0.71588766]
["bitfinex","BTCUSD",1720946489528,0.00083,60445.0,60444.0,0.65588766]
["bitfinex","BTCUSD",1720946490989,0.00083,60445.0,60444.0,0.52637994]
["bitfinex","BTCUSD",1720946491395,0.00083,60445.0,60444.0,0.26642815]
["bitfinex","BTCUSD",1720946491604,0.00083,60445.0,60444.0,0.7221799]
["bitfinex","BTCUSD",1720946492958,0.00083,60445.0,60444.0,0.6621799]
["bitfinex","BTCUSD",1720946495384,0.00083,60445.0,60444.0,0.5188799]
["bitfinex","BTCUSD",1720946495585,0.00083,60445.0,60444.0,0.04714562]
["bitfinex","BTCUSD",1720946495786,0.00083,60445.0,60444.0,0.13312815]
["bitfinex","BTCUSD",1720946495992,0.14333,60445.0,60444.0,0.13312815]
["bitfinex","BTCUSD",1720946496213,0.24333,60445.0,60444.0,0.13312815]
["bitfinex","BTCUSD",1720946496623,0.24333,60445.0,60444.0,0.04714562]
["bitfinex","BTCUSD",1720946496750,0.24333,60445.0,60444.0,0.13312815]
["bitfinex","BTCUSD",1720946497400,0.23333,60445.0,60444.0,0.21220183]
["bitfinex","BTCUSD",1720946497819,0.16773,60445.0,60444.0,0.21220183]
["bitfinex","BTCUSD",1720946498496,0.16773,60445.0,60444.0,0.40795358]
["bitfinex","BTCUSD",1720946498671,0.1,60445.0,60444.0,0.40795358]
["bitfinex","BTCUSD",1720946499536,0.0041362,60447.0,60444.0,0.40795358]
["bitfinex","BTCUSD",1720946499742,0.0041362,60447.0,60444.0,0.3288799]
["bitfinex","BTCUSD",1720946499979,0.0041362,60447.0,60446.0,0.08598253]
["bitfinex","BTCUSD",1720946500417,0.02145669,60451.0,60448.0,0.05995179]
["bitfinex","BTCUSD",1720946500587,0.01732056,60451.0,60450.0,0.05995179]
["bitfinex","BTCUSD",1720946501003,0.01732056,60451.0,60449.0,0.03714562]
["bitfinex","BTCUSD",1720946503413,0.08694052,60454.0,60449.0,0.03714562]
["bitfinex","BTCUSD",1720946503956,0.00413585,60453.0,60450.0,0.05016631]
["bitfinex","BTCUSD",1720946504158,0.00413581,60459.0,60455.0,0.03714562]
["bitfinex","BTCUSD",1720946506492,0.06413581,60459.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946506731,0.0609,60458.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946506954,0.0041357,60457.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946508122,0.0761,60455.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946508343,0.00719923,60454.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946510643,0.10719923,60454.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946511769,0.00719923,60454.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946512623,0.10719923,60454.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946512834,0.00719923,60454.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946514681,0.00719923,60454.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946514682,0.06306353,60452.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946514902,0.00413609,60451.0,60446.0,0.08598253]
["bitfinex","BTCUSD",1720946515101,0.00306353,60450.0,60446.0,0.08598253]
["bitfinex","BTCUSD",1720946515303,0.00413607,60449.0,60446.0,0.12312815]
["bitfinex","BTCUSD",1720946515506,0.00306353,60448.0,60446.0,0.12312815]
["bitfinex","BTCUSD",1720946515767,0.00413606,60447.0,60446.0,0.03714562]
["bitfinex","BTCUSD",1720946516242,0.00413608,60451.0,60446.0,0.03714562]
["bitfinex","BTCUSD",1720946516538,0.00306353,60450.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946516759,0.00413618,60449.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946516983,0.00306353,60448.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946517185,0.00413617,60447.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946517428,0.00306353,60446.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946518523,0.00306353,60451.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946518724,0.00413617,60450.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946518931,0.01732056,60446.0,60445.0,0.14579996]
["bitfinex","BTCUSD",1720946520307,0.01732056,60446.0,60445.0,0.15579996]
["bitfinex","BTCUSD",1720946521705,0.01732056,60446.0,60445.0,0.58684863]
["bitfinex","BTCUSD",1720946521909,0.01732056,60446.0,60445.0,0.66615419]
["bitfinex","BTCUSD",1720946522561,0.00413617,60451.0,60447.0,0.05995179]
["bitfinex","BTCUSD",1720946522766,0.00306353,60450.0,60447.0,0.05995179]
["bitfinex","BTCUSD",1720946522985,0.00413611,60449.0,60447.0,0.05995179]
["bitfinex","BTCUSD",1720946523414,0.00306353,60454.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946523415,0.00413606,60453.0,60452.0,0.13579996]
["bitfinex","BTCUSD",1720946524613,0.00413606,60453.0,60452.0,0.19819996]
["bitfinex","BTCUSD",1720946524964,0.00719938,60457.0,60452.0,0.19819996]
["bitfinex","BTCUSD",1720946525409,0.00719938,60457.0,60452.0,0.26023339]
["bitfinex","BTCUSD",1720946525573,0.00413585,60457.0,60452.0,0.26023339]
["bitfinex","BTCUSD",1720946525802,0.00306353,60456.0,60452.0,0.19819996]
["bitfinex","BTCUSD",1720946526040,0.00413576,60455.0,60452.0,0.19819996]
["bitfinex","BTCUSD",1720946526299,0.00413576,60455.0,60454.0,0.25995179]
["bitfinex","BTCUSD",1720946526571,0.0041355,60459.0,60458.0,0.05995179]
["bitfinex","BTCUSD",1720946526795,0.0041355,60459.0,60458.0,0.43685375]
["bitfinex","BTCUSD",1720946526796,0.1,60459.0,60458.0,0.43685375]
["bitfinex","BTCUSD",1720946527018,0.00083,60460.0,60459.0,0.39575175]
["bitfinex","BTCUSD",1720946527866,0.00083,60460.0,60459.0,0.19575175]
["bitfinex","BTCUSD",1720946528094,0.00083,60460.0,60459.0,0.46149371]
["bitfinex","BTCUSD",1720946528835,0.00083,60460.0,60459.0,0.66967588]
["bitfinex","BTCUSD",1720946528965,0.00083,60460.0,60459.0,0.87655588]
["bitfinex","BTCUSD",1720946529186,0.00083,60460.0,60459.0,0.73144153]
["bitfinex","BTCUSD",1720946531164,0.00083,60460.0,60459.0,0.46569957]
["bitfinex","BTCUSD",1720946531371,0.00083,60460.0,60459.0,0.66569957]
["bitfinex","BTCUSD",1720946531571,0.00083,60460.0,60459.0,0.67569957]
["bitfinex","BTCUSD",1720946532499,0.01815056,60460.0,60459.0,0.67569957]
["bitfinex","BTCUSD",1720946535327,0.00815056,60460.0,60459.0,0.67569957]
["bitfinex","BTCUSD",1720946535483,0.00815056,60460.0,60459.0,0.80715953]
["bitfinex","BTCUSD",1720946535678,0.00815056,60460.0,60459.0,0.86715953]
["bitfinex","BTCUSD",1720946535884,0.00815056,60460.0,60459.0,0.80715953]
["bitfinex","BTCUSD",1720946536082,0.00815056,60460.0,60459.0,0.86715953]
["bitfinex","BTCUSD",1720946542819,0.00819056,60460.0,60459.0,0.86715953]
["bitfinex","BTCUSD",1720946544306,0.00819056,60460.0,60459.0,0.95227388]
["bitfinex","BTCUSD",1720946545485,0.00811357,60460.0,60459.0,0.95227388]
["bitfinex","BTCUSD",1720946546275,0.00811357,60460.0,60459.0,0.96227388]
["bitfinex","BTCUSD",1720946548837,0.00811357,60460.0,60459.0,0.81715953]
["bitfinex","BTCUSD",1720946550066,0.00811357,60460.0,60459.0,1.45605953]
["bitfinex","BTCUSD",1720946551272,0.00413462,60468.0,60467.0,0.03608529]
["bitfinex","BTCUSD",1720946551495,0.16333,60469.0,60467.0,0.25786778]
["bitfinex","BTCUSD",1720946551962,0.01732056,60468.0,60467.0,0.25786778]
["bitfinex","BTCUSD",1720946552173,0.01732056,60468.0,60467.0,0.51781957]
["bitfinex","BTCUSD",1720946552365,0.01732056,60468.0,60467.0,0.43083704]
["bitfinex","BTCUSD",1720946552567,0.01732056,60468.0,60467.0,0.51681957]
["bitfinex","BTCUSD",1720946553023,0.01732056,60468.0,60467.0,0.56850153]
["bitfinex","BTCUSD",1720946553231,0.01732056,60468.0,60467.0,0.25686778]
["bitfinex","BTCUSD",1720946554184,0.01732056,60468.0,60467.0,0.25786778]
["bitfinex","BTCUSD",1720946554813,0.02145511,60468.0,60467.0,0.25786778]
["bitfinex","BTCUSD",1720946555012,0.01732056,60468.0,60467.0,0.25786778]
["bitfinex","BTCUSD",1720946556122,0.01732056,60468.0,60467.0,0.25686778]
["bitfinex","BTCUSD",1720946556316,0.01732056,60468.0,60467.0,0.25786778]
["bitfinex","BTCUSD",1720946556720,0.01732056,60468.0,60467.0,0.58181957]
["bitfinex","BTCUSD",1720946556963,0.01732056,60468.0,60467.0,0.66261957]
["bitfinex","BTCUSD",1720946557156,0.01732056,60468.0,60467.0,0.72080153]
["bitfinex","BTCUSD",1720946557566,0.01732056,60468.0,60467.0,0.66261957]
["bitfinex","BTCUSD",1720946563298,0.01732056,60468.0,60467.0,0.25786778]
["bitfinex","BTCUSD",1720946564343,0.01732056,60468.0,60467.0,0.51781957]
["bitfinex","BTCUSD",1720946564911,0.01732056,60468.0,60467.0,0.51774013]
["bitfinex","BTCUSD",1720946565096,0.11732056,60468.0,60467.0,0.51774013]
["bitfinex","BTCUSD",1720946565294,0.01732056,60468.0,60467.0,0.51774013]
["bitfinex","BTCUSD",1720946566376,0.01732056,60468.0,60467.0,0.25778834]
["bitfinex","BTCUSD",1720946567702,0.01732056,60468.0,60467.0,0.25870134]
["bitfinex","BTCUSD",1720946570026,0.01732056,60468.0,60467.0,0.51865313]
["bitfinex","BTCUSD",1720946570243,0.01732056,60468.0,60467.0,0.64836844]
["bitfinex","BTCUSD",1720946570379,0.01732056,60468.0,60467.0,0.51865313]
["bitfinex","BTCUSD",1720946571791,0.01732056,60468.0,60467.0,0.66365313]
["bitfinex","BTCUSD",1720946572334,0.01732056,60468.0,60467.0,0.72365313]
["bitfinex","BTCUSD",1720946572538,0.01732056,60468.0,60467.0,0.66365313]
["bitfinex","BTCUSD",1720946572738,0.01732056,60468.0,60467.0,0.86841988]
["bitfinex","BTCUSD",1720946572887,0.01732056,60468.0,60467.0,0.86741988]
["bitfinex","BTCUSD",1720946573290,0.01732056,60468.0,60467.0,0.86841988]
["bitfinex","BTCUSD",1720946573880,0.01732056,60468.0,60467.0,0.86741988]
["bitfinex","BTCUSD",1720946574081,0.01732056,60468.0,60467.0,0.86841988]
["bitfinex","BTCUSD",1720946575548,0.01732056,60468.0,60467.0,0.86741988]
["bitfinex","BTCUSD",1720946575879,0.01732056,60468.0,60467.0,0.87141988]
["bitfinex","BTCUSD",1720946578603,0.01732056,60468.0,60467.0,0.88248811]
["bitfinex","BTCUSD",1720946581742,0.01732056,60468.0,60467.0,1.08248811]
["bitfinex","BTCUSD",1720946581946,0.01732056,60468.0,60467.0,0.88248811]
["bitfinex","BTCUSD",1720946582166,0.00083,60469.0,60467.0,0.88248811]
["bitfinex","BTCUSD",1720946582167,0.00083,60469.0,60468.0,0.84094017]
["bitfinex","BTCUSD",1720946582401,0.00083,60469.0,60468.0,1.33087757]
["bitfinex","BTCUSD",1720946582592,0.00083,60469.0,60468.0,1.14193234]
["bitfinex","BTCUSD",1720946582803,0.00083,60469.0,60468.0,1.34193234]
["bitfinex","BTCUSD",1720946583346,0.00083,60469.0,60468.0,1.34493234]
["bitfinex","BTCUSD",1720946584945,0.00078171,60469.0,60468.0,1.34493234]
["bitfinex","BTCUSD",1720946591329,0.00078171,60469.0,60468.0,1.14493234]
["bitfinex","BTCUSD",1720946593580,0.00078171,60469.0,60468.0,1.34493234]
["bitfinex","BTCUSD",1720946596086,0.00078171,60469.0,60468.0,1.40112234]
["bitfinex","BTCUSD",1720946596916,0.00306353,60493.0,60492.0,0.98914013]
["bitfinex","BTCUSD",1720946597116,0.00306353,60493.0,60492.0,1.14065448]
["bitfinex","BTCUSD",1720946597353,0.51108774,60500.0,60497.0,0.85334017]
["bitfinex","BTCUSD",1720946598015,0.51108774,60500.0,60497.0,0.67864017]
["bitfinex","BTCUSD",1720946598217,0.51108774,60500.0,60497.0,0.83248562]
["bitfinex","BTCUSD",1720946598605,0.49401616,60500.0,60499.0,0.09500585]
["bitfinex","BTCUSD",1720946598820,0.49401616,60500.0,60499.0,0.57674013]
["bitfinex","BTCUSD",1720946599356,0.48296842,60500.0,60499.0,0.63864013]
["bitfinex","BTCUSD",1720946599563,0.58296842,60500.0,60499.0,0.75637324]
["bitfinex","BTCUSD",1720946599766,0.58296842,60500.0,60499.0,0.83217324]
["bitfinex","BTCUSD",1720946600388,0.58296842,60500.0,60499.0,0.83617324]
["bitfinex","BTCUSD",1720946602131,0.58296842,60500.0,60499.0,0.63847324]
["bitfinex","BTCUSD",1720946602545,0.58296842,60500.0,60499.0,0.78358759]
["bitfinex","BTCUSD",1720946602672,0.58296842,60500.0,60499.0,0.92868759]
["bitfinex","BTCUSD",1720946603245,0.58296842,60500.0,60499.0,0.92468759]
["bitfinex","BTCUSD",1720946603566,0.58296842,60500.0,60499.0,0.86568759]
["bitfinex","BTCUSD",1720946603877,0.58296842,60500.0,60499.0,0.92568759]
["bitfinex","BTCUSD",1720946604077,0.58296842,60500.0,60499.0,0.92468759]
["bitfinex","BTCUSD",1720946605682,0.58296842,60500.0,60499.0,0.92768759]
["bitfinex","BTCUSD",1720946606295,0.58296842,60500.0,60499.0,0.51974013]
["bitfinex","BTCUSD",1720946606507,0.64696842,60500.0,60499.0,0.12398838]
["bitfinex","BTCUSD",1720946606919,0.72496842,60500.0,60499.0,0.12398838]
["bitfinex","BTCUSD",1720946607323,0.72496842,60500.0,60499.0,0.12098838]
["bitfinex","BTCUSD",1720946607614,0.72496842,60500.0,60493.0,0.03500585]
["bitfinex","BTCUSD",1720946607615,0.06,60496.0,60493.0,0.03500585]
["bitfinex","BTCUSD",1720946607807,0.58296842,60500.0,60494.0,0.08598253]
["bitfinex","BTCUSD",1720946607808,0.2091964,60495.0,60494.0,0.08598253]
["bitfinex","BTCUSD",1720946608011,0.24506353,60495.0,60494.0,0.08598253]
["bitfinex","BTCUSD",1720946608241,0.24919634,60495.0,60494.0,0.08598253]
["bitfinex","BTCUSD",1720946608451,0.24607281,60495.0,60494.0,0.08598253]
["bitfinex","BTCUSD",1720946609639,0.24601281,60495.0,60494.0,0.08698253]
["bitfinex","BTCUSD",1720946610354,0.00306353,60499.0,60494.0,0.61505332]
["bitfinex","BTCUSD",1720946610561,0.00306353,60499.0,60498.0,0.38094017]
["bitfinex","BTCUSD",1720946610766,0.48296842,60500.0,60499.0,0.29495764]
["bitfinex","BTCUSD",1720946611102,0.48296842,60500.0,60499.0,0.47194127]
["bitfinex","BTCUSD",1720946611311,0.48296842,60500.0,60499.0,0.38094017]
["bitfinex","BTCUSD",1720946611705,0.48290842,60500.0,60499.0,0.38094017]
["bitfinex","BTCUSD",1720946612288,0.48290842,60500.0,60499.0,0.52304017]
["bitfinex","BTCUSD",1720946612490,0.58290842,60500.0,60499.0,0.52304017]
["bitfinex","BTCUSD",1720946612721,0.48284842,60500.0,60499.0,0.6686455]
["bitfinex","BTCUSD",1720946613135,0.48584842,60500.0,60499.0,0.6686455]
["bitfinex","BTCUSD",1720946613339,0.48584842,60500.0,60499.0,0.5235455]
["bitfinex","BTCUSD",1720946613541,0.48284842,60500.0,60499.0,0.5235455]
["bitfinex","BTCUSD",1720946613744,0.48278842,60500.0,60499.0,0.5235455]
["bitfinex","BTCUSD",1720946613948,0.58378842,60500.0,60499.0,0.26659371]
["bitfinex","BTCUSD",1720946614514,0.58378842,60500.0,60499.0,0.65934546]
["bitfinex","BTCUSD",1720946614900,0.58372842,60500.0,60499.0,0.65934546]
["bitfinex","BTCUSD",1720946615370,0.58272842,60500.0,60499.0,0.26659371]
["bitfinex","BTCUSD",1720946615578,0.58272842,60500.0,60499.0,0.65934546]
["bitfinex","BTCUSD",1720946615801,0.58266842,60500.0,60499.0,0.65934546]
["bitfinex","BTCUSD",1720946616624,0.58260842,60500.0,60499.0,0.65934546]
["bitfinex","BTCUSD",1720946617703,0.58254842,60500.0,60499.0,0.65934546]
["bitfinex","BTCUSD",1720946619193,0.72454842,60500.0,60499.0,0.51374013]
["bitfinex","BTCUSD",1720946620349,0.72454842,60500.0,60499.0,0.42178249]
["bitfinex","BTCUSD",1720946620557,0.72454842,60500.0,60499.0,0.08598253]
["bitfinex","BTCUSD",1720946622610,0.74187503,60500.0,60499.0,0.08598253]
["bitfinex","BTCUSD",1720946623081,0.74187503,60500.0,60499.0,0.08698253]
["bitfinex","BTCUSD",1720946623289,0.74187503,60500.0,60499.0,0.08598253]
["bitfinex","BTCUSD",1720946623489,0.74187503,60500.0,60498.0,0.6389]
["bitfinex","BTCUSD",1720946623490,0.1231,60499.0,60498.0,0.6389]
["bitfinex","BTCUSD",1720946623713,0.31073614,60499.0,60498.0,0.6389]
["bitfinex","BTCUSD",1720946624135,0.33373614,60499.0,60498.0,0.6389]
["bitfinex","BTCUSD",1720946624514,0.1436,60495.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946624718,0.1041331,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946625133,0.3077331,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946625304,0.3036,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946625680,0.2436,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946625886,0.247733,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946626322,0.260733,60494.0,60493.0,0.6399]
["bitfinex","BTCUSD",1720946627328,0.320733,60494.0,60493.0,0.6399]
["bitfinex","BTCUSD",1720946628397,0.260733,60494.0,60493.0,0.6399]
["bitfinex","BTCUSD",1720946628690,0.24773299,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946628892,0.26173299,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946629118,0.32173299,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946629316,0.26173299,60494.0,60493.0,0.6389]
["bitfinex","BTCUSD",1720946630116,0.26173299,60494.0,60489.0,0.08598253]
["bitfinex","BTCUSD",1720946630334,0.26173299,60494.0,60487.0,0.03500585]
["bitfinex","BTCUSD",1720946630543,0.26173299,60494.0,60489.0,0.08598253]
["bitfinex","BTCUSD",1720946630746,0.26173299,60494.0,60490.0,0.08598253]
["bitfinex","BTCUSD",1720946631064,0.26173299,60494.0,60490.0,0.0859107]
["bitfinex","BTCUSD",1720946631686,0.24773299,60494.0,60490.0,0.0859107]
["bitfinex","BTCUSD",1720946632337,0.24773299,60494.0,60481.0,0.34206614]
["bitfinex","BTCUSD",1720946632338,0.1436,60485.0,60482.0,0.0859107]
["bitfinex","BTCUSD",1720946632456,0.1436,60485.0,60481.0,0.12091655]
["bitfinex","BTCUSD",1720946632457,0.10413358,60484.0,60481.0,0.12091655]
["bitfinex","BTCUSD",1720946632666,0.06,60483.0,60481.0,0.12091655]
["bitfinex","BTCUSD",1720946632860,0.06,60483.0,60482.0,0.09677706]
["bitfinex","BTCUSD",1720946633107,0.10413358,60484.0,60483.0,0.0859107]
["bitfinex","BTCUSD",1720946634530,0.1,60484.0,60483.0,0.13418614]
["bitfinex","BTCUSD",1720946634852,0.06,60493.0,60487.0,0.03500585]
["bitfinex","BTCUSD",1720946635060,0.16,60493.0,60487.0,0.02700585]
["bitfinex","BTCUSD",1720946635399,0.16,60493.0,60487.0,0.06794628]
["bitfinex","BTCUSD",1720946635400,0.00300353,60492.0,60487.0,0.06794628]
["bitfinex","BTCUSD",1720946635575,0.00713674,60492.0,60487.0,0.06794628]
["bitfinex","BTCUSD",1720946635998,0.00713674,60492.0,60487.0,0.05894628]
["bitfinex","BTCUSD",1720946636612,0.00300353,60492.0,60491.0,0.01800585]
["bitfinex","BTCUSD",1720946636837,0.01700353,60492.0,60491.0,0.4966683]
["bitfinex","BTCUSD",1720946637043,0.01700353,60492.0,60491.0,0.74629778]
["bitfinex","BTCUSD",1720946637245,0.014,60492.0,60491.0,0.74629778]
["bitfinex","BTCUSD",1720946637864,0.03132661,60492.0,60491.0,0.74629778]
["bitfinex","BTCUSD",1720946638272,0.01732661,60492.0,60491.0,0.74629778]
["bitfinex","BTCUSD",1720946638630,0.03032661,60492.0,60491.0,0.68934599]
["bitfinex","BTCUSD",1720946638831,0.03032661,60492.0,60491.0,0.23971651]
["bitfinex","BTCUSD",1720946639024,0.01732661,60492.0,60491.0,0.23971651]
["bitfinex","BTCUSD",1720946639237,0.01732661,60492.0,60491.0,0.10391655]
["bitfinex","BTCUSD",1720946639439,0.02032661,60492.0,60491.0,0.10391655]
["bitfinex","BTCUSD",1720946639874,0.01732661,60492.0,60491.0,0.10391655]
["bitfinex","BTCUSD",1720946640430,0.01932661,60492.0,60491.0,0.10391655]
["bitfinex","BTCUSD",1720946642606,0.01732661,60492.0,60491.0,0.10391655]
["bitfinex","BTCUSD",1720946642785,0.02032661,60492.0,60491.0,0.10391655]
["bitfinex","BTCUSD",1720946643197,0.02032661,60492.0,60491.0,0.0859107]
["bitfinex","BTCUSD",1720946643198,0.08515938,60492.0,60491.0,0.0859107]
["bitfinex","BTCUSD",1720946643400,0.18215938,60492.0,60491.0,0.0859107]
["bitfinex","BTCUSD",1720946643623,0.18215938,60492.0,60490.0,0.01800585]
["bitfinex","BTCUSD",1720946643624,0.06,60491.0,60490.0,0.0859107]
["bitfinex","BTCUSD",1720946643824,0.06,60489.0,60488.0,0.6389]
["bitfinex","BTCUSD",1720946644033,0.06,60489.0,60488.0,0.7248107]
["bitfinex","BTCUSD",1720946644256,0.06,60489.0,60488.0,0.74281655]
["bitfinex","BTCUSD",1720946644628,0.06,60489.0,60488.0,0.7248107]
["bitfinex","BTCUSD",1720946645232,0.06,60487.0,60485.0,0.10391655]
["bitfinex","BTCUSD",1720946645431,0.06,60489.0,60487.0,0.01800585]
["bitfinex","BTCUSD",1720946645678,0.06,60489.0,60488.0,0.0859107]
["bitfinex","BTCUSD",1720946646098,0.06,60489.0,60488.0,0.10391655]
["bitfinex","BTCUSD",1720946646292,0.00300353,60490.0,60489.0,0.01800585]
["bitfinex","BTCUSD",1720946646637,0.00300353,60490.0,60489.0,0.1228882]
["bitfinex","BTCUSD",1720946647074,0.00300353,60491.0,60489.0,0.1228882]
["bitfinex","BTCUSD",1720946647375,0.007,60490.0,60489.0,0.1238882]
["bitfinex","BTCUSD",1720946647570,0.007,60490.0,60489.0,0.09991655]
["bitfinex","BTCUSD",1720946649086,0.007,60490.0,60489.0,0.11120341]
["bitfinex","BTCUSD",1720946649506,0.007,60490.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946649701,0.00300353,60491.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946649906,0.01000353,60491.0,60489.0,0.11120341]
["bitfinex","BTCUSD",1720946650309,0.01000353,60491.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946650519,0.00300353,60491.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946651392,0.005,60490.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946652847,0.00413305,60491.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946653050,0.00300353,60490.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946653304,0.00300353,60490.0,60489.0,0.11120341]
["bitfinex","BTCUSD",1720946653717,0.00300353,60490.0,60489.0,0.11020341]
["bitfinex","BTCUSD",1720946654110,0.00900353,60490.0,60489.0,0.11120341]
["bitfinex","BTCUSD",1720946654450,0.006,60490.0,60489.0,0.11120341]
["bitfinex","BTCUSD",1720946656670,0.006,60490.0,60489.0,0.0869107]
["bitfinex","BTCUSD",1720946656671,0.066,60490.0,60489.0,0.0869107]
["bitfinex","BTCUSD",1720946657416,0.006,60490.0,60489.0,0.31879356]
["bitfinex","BTCUSD",1720946657612,0.006,60490.0,60489.0,0.26184177]
["bitfinex","BTCUSD",1720946657812,0.006,60490.0,60489.0,0.2331107]
["bitfinex","BTCUSD",1720946659450,0.006,60490.0,60489.0,0.0869107]
["bitfinex","BTCUSD",1720946660182,0.011,60490.0,60489.0,0.0869107]
["bitfinex","BTCUSD",1720946661937,0.06,60485.0,60482.0,0.0859107]
["bitfinex","BTCUSD",1720946662162,0.06,60483.0,60480.0,0.000913]
["bitfinex","BTCUSD",1720946662494,0.06,60483.0,60479.0,0.0646]
["bitfinex","BTCUSD",1720946662495,0.06,60475.0,60471.0,0.0859107]
["bitfinex","BTCUSD",1720946662732,0.14383355,60482.0,60470.0,0.0646]
["bitfinex","BTCUSD",1720946662733,0.06,60476.0,60470.0,0.0646]
["bitfinex","BTCUSD",1720946662938,0.06,60476.0,60471.0,0.0859107]
["bitfinex","BTCUSD",1720946663142,0.06413402,60475.0,60468.0,0.8779107]
["bitfinex","BTCUSD",1720946663348,0.00300353,60480.0,60467.0,0.064113]
["bitfinex","BTCUSD",1720946663349,0.1254,60473.0,60467.0,0.000913]
["bitfinex","BTCUSD",1720946663553,0.22953429,60473.0,60467.0,0.000913]
["bitfinex","BTCUSD",1720946664755,0.16953429,60473.0,60467.0,0.000913]
["bitfinex","BTCUSD",1720946664930,0.10413429,60473.0,60467.0,0.000913]
["bitfinex","BTCUSD",1720946665312,0.1,60473.0,60467.0,0.0868237]
["bitfinex","BTCUSD",1720946665483,0.1,60473.0,60470.0,0.0859107]
["bitfinex","BTCUSD",1720946665757,0.1,60473.0,60471.0,0.0823]
["bitfinex","BTCUSD",1720946665929,0.1,60473.0,60470.0,0.0859107]
["bitfinex","BTCUSD",1720946665930,0.012,60473.0,60470.0,0.0859107]
["bitfinex","BTCUSD",1720946666438,0.009,60473.0,60470.0,0.0859107]
["bitfinex","BTCUSD",1720946667748,0.069,60473.0,60470.0,0.0859107]
["bitfinex","BTCUSD",1720946667973,0.069,60473.0,60468.0,0.0859107]
["bitfinex","BTCUSD",1720946668378,0.1444,60473.0,60468.0,0.0859107]
["bitfinex","BTCUSD",1720946668579,0.2444,60473.0,60468.0,0.0859107]
["bitfinex","BTCUSD",1720946668783,0.2354,60473.0,60468.0,0.0859107]
["bitfinex","BTCUSD",1720946669189,0.06,60472.0,60468.0,0.0859107]
["bitfinex","BTCUSD",1720946669396,0.00413444,60471.0,60468.0,0.0859107]
["bitfinex","BTCUSD",1720946669613,0.06,60469.0,60467.0,0.000913]
["bitfinex","BTCUSD",1720946669818,0.00413465,60468.0,60467.0,0.000913]
["bitfinex","BTCUSD",1720946670034,0.06,60465.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946670236,0.06,60465.0,60462.0,0.7248107]
["bitfinex","BTCUSD",1720946670437,0.00413466,60464.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946670592,0.06,60465.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946671194,0.06,60463.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946672554,0.06,60465.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946672755,0.00413497,60464.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946673203,0.068,60463.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946673391,0.06,60463.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946674534,0.06,60465.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946674804,0.06,60463.0,60462.0,0.6389]
["bitfinex","BTCUSD",1720946674923,0.06,60463.0,60461.0,0.0859107]
["bitfinex","BTCUSD",1720946675124,0.00413501,60462.0,60461.0,0.0859107]
["bitfinex","BTCUSD",1720946676949,0.006,60462.0,60461.0,0.0859107]
["bitfinex","BTCUSD",1720946677375,0.070135,60462.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946677583,0.06,60461.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946677777,0.010135,60462.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946677778,0.170135,60462.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946677983,0.1,60461.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946678422,0.16,60461.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946678615,0.1,60461.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946679370,0.18746161,60462.0,60460.0,0.01188643]
["bitfinex","BTCUSD",1720946679762,0.12746161,60462.0,60461.0,0.0859107]
["bitfinex","BTCUSD",1720946679921,0.12746161,60462.0,60461.0,0.0809107]
["bitfinex","BTCUSD",1720946679922,0.02746161,60462.0,60461.0,0.0809107]
["bitfinex","BTCUSD",1720946680265,0.12332661,60462.0,60461.0,0.30527684]
["bitfinex","BTCUSD",1720946680484,0.12332661,60462.0,60461.0,0.31152505]
["bitfinex","BTCUSD",1720946680684,0.11732661,60462.0,60461.0,0.31152505]
["bitfinex","BTCUSD",1720946680899,0.01732661,60462.0,60461.0,0.56847684]
["bitfinex","BTCUSD",1720946681104,0.01732661,60462.0,60461.0,0.62934117]
["bitfinex","BTCUSD",1720946681623,0.028399,60462.0,60461.0,0.62934117]
["bitfinex","BTCUSD",1720946682172,0.038399,60462.0,60461.0,0.63034117]
["bitfinex","BTCUSD",1720946682371,0.028399,60462.0,60461.0,0.62934117]
["bitfinex","BTCUSD",1720946683356,0.028399,60462.0,60461.0,0.69034117]
["bitfinex","BTCUSD",1720946683562,0.028399,60462.0,60461.0,0.68934117]
["bitfinex","BTCUSD",1720946684080,0.028399,60462.0,60461.0,0.63434117]
["bitfinex","BTCUSD",1720946684705,0.01732661,60462.0,60461.0,0.57347684]
["bitfinex","BTCUSD",1720946685320,0.01732661,60462.0,60461.0,0.56847684]
["bitfinex","BTCUSD",1720946685815,0.01732661,60462.0,60461.0,0.57847684]
["bitfinex","BTCUSD",1720946685816,0.01832661,60462.0,60461.0,0.57847684]
["bitfinex","BTCUSD",1720946686419,0.01932661,60462.0,60461.0,0.58847684]
["bitfinex","BTCUSD",1720946686631,0.01832661,60462.0,60461.0,0.56847684]
["bitfinex","BTCUSD",1720946687220,0.01732661,60462.0,60461.0,0.56847684]
["bitfinex","BTCUSD",1720946690051,0.01832661,60462.0,60461.0,0.57847684]
["bitfinex","BTCUSD",1720946690629,0.01732661,60462.0,60461.0,0.56847684]
["bitfinex","BTCUSD",1720946691029,0.01832661,60462.0,60461.0,0.49336249]
["bitfinex","BTCUSD",1720946691434,0.01732661,60462.0,60461.0,0.2264107]
["bitfinex","BTCUSD",1720946691690,0.01832661,60462.0,60461.0,0.49336249]
["bitfinex","BTCUSD",1720946692079,0.01832661,60462.0,60461.0,0.48336249]
["bitfinex","BTCUSD",1720946693917,0.01932661,60462.0,60461.0,0.49236249]
["bitfinex","BTCUSD",1720946694074,0.01932661,60462.0,60461.0,0.48336249]
["bitfinex","BTCUSD",1720946694075,0.01732661,60462.0,60461.0,0.48336249]
["bitfinex","BTCUSD",1720946694594,0.01832661,60462.0,60461.0,0.48936249]
["bitfinex","BTCUSD",1720946694795,0.01832661,60462.0,60461.0,0.62071682]
["bitfinex","BTCUSD",1720946695161,0.01732661,60462.0,60461.0,0.61471682]
["bitfinex","BTCUSD",1720946695575,0.01832661,60462.0,60461.0,0.62071682]
["bitfinex","BTCUSD",1720946696839,0.01826509,60462.0,60461.0,0.75651678]
["bitfinex","BTCUSD",1720946697044,0.01726509,60462.0,60461.0,0.75051678]
["bitfinex","BTCUSD",1720946697249,0.01726509,60462.0,60461.0,0.36221066]
["bitfinex","BTCUSD",1720946697546,0.01826509,60462.0,60461.0,0.36821066]
["bitfinex","BTCUSD",1720946698047,0.01726509,60462.0,60461.0,0.36221066]
["bitfinex","BTCUSD",1720946698257,0.01826509,60462.0,60461.0,0.36921066]
["bitfinex","BTCUSD",1720946698454,0.01826509,60462.0,60461.0,0.36221066]
["bitfinex","BTCUSD",1720946698873,0.01926509,60462.0,60461.0,0.36821066]
["bitfinex","BTCUSD",1720946700259,0.01726509,60462.0,60461.0,0.36534502]
["bitfinex","BTCUSD",1720946700428,0.01726509,60462.0,60461.0,0.50814498]
["bitfinex","BTCUSD",1720946700630,0.01826509,60462.0,60461.0,0.36921066]
["bitfinex","BTCUSD",1720946700829,0.01826509,60462.0,60461.0,0.36221066]
["bitfinex","BTCUSD",1720946701242,0.01926509,60462.0,60461.0,0.36821066]
["bitfinex","BTCUSD",1720946701386,0.01726509,60462.0,60461.0,0.21671066]
["bitfinex","BTCUSD",1720946701591,0.02026862,60462.0,60461.0,0.21671066]
["bitfinex","BTCUSD",1720946701799,0.02126862,60462.0,60461.0,0.22371066]
["bitfinex","BTCUSD",1720946701985,0.01826509,60462.0,60461.0,0.22371066]
["bitfinex","BTCUSD",1720946702181,0.01826509,60462.0,60461.0,0.21671066]
["bitfinex","BTCUSD",1720946702607,0.01826509,60462.0,60461.0,0.27116966]
["bitfinex","BTCUSD",1720946702810,0.01826509,60462.0,60461.0,0.21671066]
["bitfinex","BTCUSD",1720946703150,0.01826509,60462.0,60461.0,0.13579996]
["bitfinex","BTCUSD",1720946703345,0.02126862,60462.0,60461.0,0.13579996]
["bitfinex","BTCUSD",1720946703694,0.01926509,60462.0,60461.0,0.14179996]
["bitfinex","BTCUSD",1720946703903,0.01826509,60462.0,60461.0,0.13579996]
["bitfinex","BTCUSD",1720946704352,0.07926509,60462.0,60461.0,0.14179996]
["bitfinex","BTCUSD",1720946704693,0.22066509,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1720946704888,0.22066509,60462.0,60461.0,0.0869107]
["bitfinex","BTCUSD",1720946704889,0.32066509,60462.0,60461.0,0.0869107]
["bitfinex","BTCUSD",1720946705089,0.26066509,60462.0,60461.0,0.0869107]
["bitfinex","BTCUSD",1720946707178,0.11926509,60462.0,60461.0,0.0869107]
["bitfinex","BTCUSD",1720946707393,0.01926509,60462.0,60461.0,0.0869107]
["bitfinex","BTCUSD",1720946708215,0.02226862,60462.0,60461.0,0.0869107]
["bitfinex","BTCUSD",1720946708555,0.01926509,60462.0,60461.0,0.0869107]
["bitfinex","BTCUSD",1720946709168,0.01926509,60462.0,60461.0,0.08683217]
["bitfinex","BTCUSD",1720946709502,0.01926509,60462.0,60461.0,0.36431382]
["bitfinex","BTCUSD",1720946709703,0.01926509,60462.0,60461.0,0.28340312]
["bitfinex","BTCUSD",1720946709906,0.01926509,60462.0,60461.0,0.36431382]
["bitfinex","BTCUSD",1720946712409,0.01926509,60462.0,60461.0,0.34378396]
["bitfinex","BTCUSD",1720946712860,0.01926509,60462.0,60461.0,0.08683217]
["bitfinex","BTCUSD",1720946715337,0.02226862,60462.0,60461.0,0.08683217]
["bitfinex","BTCUSD",1720946715960,0.01926509,60462.0,60461.0,0.08683217]
["bitfinex","BTCUSD",1720946716677,0.01926509,60462.0,60461.0,0.00592147]
["bitfinex","BTCUSD",1720946716880,0.01926509,60462.0,60461.0,0.08683217]
["bitfinex","BTCUSD",1720946719063,0.15646509,60462.0,60460.0,0.00912647]
["bitfinex","BTCUSD",1720946719263,0.00713861,60461.0,60459.0,0.65806096]
["bitfinex","BTCUSD",1720946719560,0.10713861,60461.0,60459.0,0.65806096]
["bitfinex","BTCUSD",1720946719735,0.10413508,60461.0,60459.0,0.65806096]
["bitfinex","BTCUSD",1720946720977,0.10413508,60461.0,60460.0,0.001]
["bitfinex","BTCUSD",1720946721174,0.10413508,60461.0,60459.0,0.65806096]
["bitfinex","BTCUSD",1720946721476,0.11113508,60461.0,60459.0,0.65906096]
["bitfinex","BTCUSD",1720946721887,0.10413508,60461.0,60459.0,0.65806096]
["bitfinex","BTCUSD",1720946722419,0.11113508,60461.0,60460.0,0.001]
["bitfinex","BTCUSD",1720946722601,0.11113508,60461.0,60459.0,0.01916096]
["bitfinex","BTCUSD",1720946723035,0.06,60460.0,60454.0,0.6389]
["bitfinex","BTCUSD",1720946723237,0.06,60460.0,60452.0,0.6489]
["bitfinex","BTCUSD",1720946723238,0.1439,60458.0,60452.0,0.6489]
["bitfinex","BTCUSD",1720946723468,0.10413543,60457.0,60452.0,0.6489]
["bitfinex","BTCUSD",1720946723640,0.06,60453.0,60452.0,0.6489]
["bitfinex","BTCUSD",1720946723850,0.06,60455.0,60452.0,0.6489]
["bitfinex","BTCUSD",1720946724053,0.06,60453.0,60452.0,0.6489]
["bitfinex","BTCUSD",1720946724472,0.12660353,60453.0,60452.0,0.6246267]
["bitfinex","BTCUSD",1720946724670,0.30690353,60453.0,60452.0,0.60562411]
["bitfinex","BTCUSD",1720946724873,0.3039,60453.0,60452.0,0.60562411]
["bitfinex","BTCUSD",1720946726595,0.3039,60453.0,60452.0,0.57774411]
["bitfinex","BTCUSD",1720946726950,0.3039,60453.0,60452.0,0.57865711]
["bitfinex","BTCUSD",1720946727170,0.30385916,60453.0,60452.0,0.57865711]
["bitfinex","BTCUSD",1720946728575,0.30385916,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720946729757,0.06,60451.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946730022,0.00413583,60450.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946730977,0.06413583,60450.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946732375,0.07313583,60450.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946732574,0.00413583,60450.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946732778,0.06413583,60450.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946732904,0.07313583,60450.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946733109,0.01313583,60450.0,60449.0,0.57774411]
["bitfinex","BTCUSD",1720946734523,0.06,60449.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946734726,0.00413612,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946735588,0.17113612,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946735782,0.27113612,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946735988,0.27713612,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946736875,0.273,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946737082,0.27713601,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946737979,0.27113601,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946738509,0.27713601,60448.0,60447.0,0.55099998]
["bitfinex","BTCUSD",1720946739524,0.33713601,60448.0,60447.0,0.47275998]
["bitfinex","BTCUSD",1720946739727,0.33713601,60448.0,60447.0,0.45975998]
["bitfinex","BTCUSD",1720946740359,0.33713601,60448.0,60447.0,0.44575998]
["bitfinex","BTCUSD",1720946740564,0.06,60447.0,60446.0,0.01]
["bitfinex","BTCUSD",1720946740769,0.16713964,60447.0,60446.0,0.01]
["bitfinex","BTCUSD",1720946742067,0.17213964,60447.0,60446.0,0.01]
["bitfinex","BTCUSD",1720946742271,0.17213964,60447.0,60441.0,0.00079597]
["bitfinex","BTCUSD",1720946742272,0.06,60442.0,60441.0,0.00079597]
["bitfinex","BTCUSD",1720946742470,0.06,60442.0,60438.0,0.00913]
["bitfinex","BTCUSD",1720946742471,0.06,60438.0,60432.0,0.51981611]
["bitfinex","BTCUSD",1720946742680,0.06,60436.0,60432.0,0.51981611]
["bitfinex","BTCUSD",1720946742883,0.06413696,60436.0,60432.0,0.00913]
["bitfinex","BTCUSD",1720946743835,0.06,60436.0,60432.0,0.00913]
["bitfinex","BTCUSD",1720946744977,0.083,60436.0,60432.0,0.00913]
["bitfinex","BTCUSD",1720946745433,0.088,60436.0,60432.0,0.00913]
["bitfinex","BTCUSD",1720946745789,0.09213728,60436.0,60432.0,0.00913]
["bitfinex","BTCUSD",1720946749046,0.1967,60433.0,60432.0,0.00913]
["bitfinex","BTCUSD",1720946749254,0.8623373,60433.0,60432.0,0.00913]
["bitfinex","BTCUSD",1720946749673,0.8623373,60433.0,60432.0,1e-08]
["bitfinex","BTCUSD",1720946750223,0.8623373,60433.0,60430.0,0.00913]
["bitfinex","BTCUSD",1720946750224,0.06,60432.0,60430.0,0.00913]
["bitfinex","BTCUSD",1720946750608,0.00413737,60431.0,60430.0,0.00913]
["bitfinex","BTCUSD",1720946750810,0.00413737,60431.0,60430.0,1e-08]
["bitfinex","BTCUSD",1720946750944,0.0071409,60431.0,60430.0,1e-08]
["bitfinex","BTCUSD",1720946751686,0.06,60430.0,60429.0,0.00913]
["bitfinex","BTCUSD",1720946752044,0.06,60430.0,60429.0,1e-08]
["bitfinex","BTCUSD",1720946752241,0.06,60430.0,60426.0,0.00913]
["bitfinex","BTCUSD",1720946752242,0.06,60427.0,60426.0,0.00913]
["bitfinex","BTCUSD",1720946753955,0.06,60427.0,60426.0,1e-08]
["bitfinex","BTCUSD",1720946754160,0.06,60427.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946754458,0.00714117,60426.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946755471,0.00714117,60426.0,60421.0,0.34356434]
["bitfinex","BTCUSD",1720946755813,0.00413764,60426.0,60421.0,0.34356434]
["bitfinex","BTCUSD",1720946756025,0.00300353,60426.0,60421.0,0.34356434]
["bitfinex","BTCUSD",1720946756353,0.00413764,60425.0,60421.0,0.34356434]
["bitfinex","BTCUSD",1720946756700,0.00300353,60429.0,60421.0,0.34356434]
["bitfinex","BTCUSD",1720946757026,0.00413764,60428.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946757181,0.00022511,60427.0,60421.0,0.34509275]
["bitfinex","BTCUSD",1720946757384,0.00022511,60427.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946758229,0.00022511,60427.0,60421.0,0.34356434]
["bitfinex","BTCUSD",1720946758437,0.00436275,60427.0,60421.0,0.34356434]
["bitfinex","BTCUSD",1720946758639,0.00436275,60427.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946758843,0.33099,60426.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946759069,0.10413764,60425.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946759225,0.33099,60424.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946759426,0.10413764,60423.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946759641,0.33099,60422.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946759843,0.43512764,60422.0,60421.0,0.28814096]
["bitfinex","BTCUSD",1720946761657,0.43512764,60422.0,60421.0,0.14494096]
["bitfinex","BTCUSD",1720946761658,0.45812764,60422.0,60421.0,0.14494096]
["bitfinex","BTCUSD",1720946762731,0.45912764,60422.0,60421.0,0.14494096]
["bitfinex","BTCUSD",1720946762931,0.45812764,60422.0,60421.0,0.14494096]
["bitfinex","BTCUSD",1720946763130,0.46212764,60422.0,60421.0,0.14494096]
["bitfinex","BTCUSD",1720946764696,0.43099,60422.0,60421.0,0.14494096]
["bitfinex","BTCUSD",1720946764900,0.43499,60422.0,60421.0,0.20189275]
["bitfinex","BTCUSD",1720946765046,0.43499,60422.0,60421.0,0.40071613]
["bitfinex","BTCUSD",1720946765265,0.43099,60422.0,60421.0,0.34529275]
["bitfinex","BTCUSD",1720946765452,0.43099,60422.0,60421.0,0.54529275]
["bitfinex","BTCUSD",1720946765653,0.43499,60422.0,60421.0,0.54529275]
["bitfinex","BTCUSD",1720946766727,0.43499,60422.0,60421.0,0.34529275]
["bitfinex","BTCUSD",1720946767259,0.33499,60422.0,60421.0,0.68585047]
["bitfinex","BTCUSD",1720946767460,0.33499,60422.0,60421.0,0.7491605]
["bitfinex","BTCUSD",1720946768299,0.33499,60422.0,60421.0,0.69371713]
["bitfinex","BTCUSD",1720946768501,0.33099,60422.0,60421.0,0.69371713]
["bitfinex","BTCUSD",1720946768779,0.33499,60422.0,60421.0,0.69371713]
["bitfinex","BTCUSD",1720946769096,0.43099,60422.0,60421.0,0.69371713]
["bitfinex","BTCUSD",1720946769495,0.43199,60422.0,60421.0,0.70199713]
["bitfinex","BTCUSD",1720946771383,0.43199,60422.0,60421.0,0.6986871]
["bitfinex","BTCUSD",1720946772299,0.43099,60422.0,60421.0,0.6986871]
["bitfinex","BTCUSD",1720946772504,0.43199,60422.0,60421.0,0.6986871]
["bitfinex","BTCUSD",1720946775932,0.43199,60422.0,60421.0,0.6386871]
["bitfinex","BTCUSD",1720946776277,0.43199,60422.0,60421.0,0.55357275]
["bitfinex","BTCUSD",1720946777096,0.43199,60422.0,60421.0,0.66042012]
["bitfinex","BTCUSD",1720946777336,0.43199,60422.0,60421.0,0.72042012]
["bitfinex","BTCUSD",1720946779327,0.43199,60422.0,60421.0,0.61357275]
["bitfinex","BTCUSD",1720946780374,0.43199,60422.0,60421.0,0.55357275]
["bitfinex","BTCUSD",1720946781645,0.43199,60422.0,60421.0,0.61357275]
["bitfinex","BTCUSD",1720946782290,0.33199,60422.0,60421.0,0.61357275]
["bitfinex","BTCUSD",1720946782519,0.33199,60422.0,60421.0,1.01357275]
["bitfinex","BTCUSD",1720946782728,0.33199,60422.0,60421.0,1.20065782]
["bitfinex","BTCUSD",1720946783650,0.33099,60422.0,60421.0,1.20065782]
["bitfinex","BTCUSD",1720946783860,0.33199,60422.0,60421.0,1.00065782]
["bitfinex","BTCUSD",1720946784211,0.33099,60422.0,60421.0,1.00065782]
["bitfinex","BTCUSD",1720946784418,0.33199,60422.0,60421.0,1.00065782]
["bitfinex","BTCUSD",1720946786211,0.33199,60422.0,60421.0,0.90065782]
["bitfinex","BTCUSD",1720946786567,0.33199,60422.0,60421.0,1.00065782]
["bitfinex","BTCUSD",1720946786972,0.33199,60422.0,60421.0,0.90065782]
["bitfinex","BTCUSD",1720946787342,0.33199,60422.0,60421.0,1.00065782]
["bitfinex","BTCUSD",1720946787545,0.33199,60422.0,60421.0,0.9978194]
["bitfinex","BTCUSD",1720946788694,0.33199,60422.0,60421.0,0.8978194]
["bitfinex","BTCUSD",1720946788879,0.33199,60422.0,60421.0,0.74959117]
["bitfinex","BTCUSD",1720946789280,0.33199,60422.0,60421.0,0.74675275]
["bitfinex","BTCUSD",1720946789513,0.33199,60422.0,60421.0,0.71357275]
["bitfinex","BTCUSD",1720946789715,0.33099,60422.0,60421.0,0.71357275]
["bitfinex","BTCUSD",1720946790182,0.33199,60422.0,60421.0,0.62257275]
["bitfinex","BTCUSD",1720946790413,0.33199,60422.0,60421.0,0.86879956]
["bitfinex","BTCUSD",1720946790632,0.33099,60422.0,60421.0,0.71357275]
["bitfinex","BTCUSD",1720946791202,0.33099,60422.0,60421.0,0.71641117]
["bitfinex","BTCUSD",1720946791610,0.33199,60422.0,60421.0,0.73682448]
["bitfinex","BTCUSD",1720946791832,0.33199,60422.0,60421.0,0.87782646]
["bitfinex","BTCUSD",1720946792936,0.33099,60422.0,60421.0,0.86882646]
["bitfinex","BTCUSD",1720946793172,0.33099,60422.0,60421.0,0.77682646]
["bitfinex","BTCUSD",1720946793378,0.33199,60422.0,60421.0,0.77682646]
["bitfinex","BTCUSD",1720946793603,0.33099,60422.0,60421.0,0.76598804]
["bitfinex","BTCUSD",1720946793813,0.33099,60422.0,60421.0,0.86598804]
["bitfinex","BTCUSD",1720946794018,0.33199,60422.0,60421.0,0.90852584]
["bitfinex","BTCUSD",1720946794201,0.33199,60422.0,60421.0,0.90152584]
["bitfinex","BTCUSD",1720946794572,0.33299,60422.0,60421.0,0.90852584]
["bitfinex","BTCUSD",1720946794776,0.33199,60422.0,60421.0,0.90152584]
["bitfinex","BTCUSD",1720946795754,0.33199,60422.0,60421.0,0.89916804]
["bitfinex","BTCUSD",1720946796007,0.33199,60422.0,60421.0,0.79916804]
["bitfinex","BTCUSD",1720946796210,0.33199,60422.0,60421.0,0.89916804]
["bitfinex","BTCUSD",1720946796369,0.33199,60422.0,60421.0,0.79916804]
["bitfinex","BTCUSD",1720946796788,0.33199,60422.0,60421.0,0.89916804]
["bitfinex","BTCUSD",1720946796987,0.33299,60422.0,60421.0,0.80716804]
["bitfinex","BTCUSD",1720946797808,0.33299,60422.0,60421.0,0.90716804]
["bitfinex","BTCUSD",1720946798497,0.33299,60422.0,60421.0,1.10716804]
["bitfinex","BTCUSD",1720946798711,0.33299,60422.0,60421.0,1.20716804]
["bitfinex","BTCUSD",1720946799158,0.002,60422.0,60421.0,1.20716804]
["bitfinex","BTCUSD",1720946799305,0.002,60422.0,60421.0,1.21000646]
["bitfinex","BTCUSD",1720946799506,0.002,60422.0,60421.0,1.38470646]
["bitfinex","BTCUSD",1720946799731,0.00083,60427.0,60426.0,0.89165179]
["bitfinex","BTCUSD",1720946799950,0.00083,60427.0,60426.0,1.13693179]
["bitfinex","BTCUSD",1720946800106,0.00083,60427.0,60426.0,1.1482777]
["bitfinex","BTCUSD",1720946800308,0.00083,60427.0,60426.0,1.1702777]
["bitfinex","BTCUSD",1720946800732,0.00083,60427.0,60426.0,1.2697777]
["bitfinex","BTCUSD",1720946800933,0.00083,60437.0,60436.0,0.85175175]
["bitfinex","BTCUSD",1720946801179,0.00083,60437.0,60436.0,1.0814661]
["bitfinex","BTCUSD",1720946801307,0.00083,60437.0,60436.0,1.09267723]
["bitfinex","BTCUSD",1720946802114,0.00083,60437.0,60436.0,1.06737723]
["bitfinex","BTCUSD",1720946802312,0.00083,60437.0,60436.0,1.09411495]
["bitfinex","BTCUSD",1720946802513,0.00083,60437.0,60436.0,0.8343006]
["bitfinex","BTCUSD",1720946804285,0.00083,60437.0,60436.0,0.7463006]
["bitfinex","BTCUSD",1720946804481,0.00083,60437.0,60436.0,0.6873006]
["bitfinex","BTCUSD",1720946804684,0.00083,60437.0,60436.0,0.7463006]
["bitfinex","BTCUSD",1720946806134,0.00083,60437.0,60436.0,0.83141495]
["bitfinex","BTCUSD",1720946806539,0.00083,60437.0,60436.0,0.93141495]
["bitfinex","BTCUSD",1720946806740,0.00083,60437.0,60436.0,0.83141495]
["bitfinex","BTCUSD",1720946806942,0.00083,60437.0,60436.0,0.93141495]
["bitfinex","BTCUSD",1720946812078,0.00083,60437.0,60436.0,1.37717493]
["bitfinex","BTCUSD",1720946821089,0.00083,60437.0,60436.0,1.21817493]
["bitfinex","BTCUSD",1720946821293,0.00083,60437.0,60436.0,0.86072286]
["bitfinex","BTCUSD",1720946821578,0.14503,60437.0,60436.0,0.15901109]
["bitfinex","BTCUSD",1720946821776,0.14403,60437.0,60436.0,0.15901109]
["bitfinex","BTCUSD",1720946821921,0.24403,60437.0,60436.0,0.15901109]
["bitfinex","BTCUSD",1720946822124,0.24403,60437.0,60436.0,0.02321113]
["bitfinex","BTCUSD",1720946822621,0.24403,60437.0,60436.0,0.01121113]
["bitfinex","BTCUSD",1720946823146,0.24403,60437.0,60436.0,0.13579996]
["bitfinex","BTCUSD",1720946823447,0.24603,60437.0,60436.0,0.05717626]
["bitfinex","BTCUSD",1720946823667,0.24403,60437.0,60436.0,0.05808926]
["bitfinex","BTCUSD",1720946823875,0.10083,60437.0,60436.0,0.44984101]
["bitfinex","BTCUSD",1720946824023,0.10083,60437.0,60436.0,0.05808926]
["bitfinex","BTCUSD",1720946824223,0.10083,60437.0,60436.0,0.44984101]
["bitfinex","BTCUSD",1720946824628,0.00083,60437.0,60436.0,0.50884101]
["bitfinex","BTCUSD",1720946825170,0.00083,60437.0,60436.0,0.11504105]
["bitfinex","BTCUSD",1720946825311,0.00283,60437.0,60436.0,1.22240927]
["bitfinex","BTCUSD",1720946825506,0.00083,60437.0,60436.0,1.22240927]
["bitfinex","BTCUSD",1720946825910,0.00083,60437.0,60436.0,1.40810927]
["bitfinex","BTCUSD",1720946826116,0.00083,60437.0,60436.0,1.39710927]
["bitfinex","BTCUSD",1720946826314,0.00083,60437.0,60436.0,1.47370927]
["bitfinex","BTCUSD",1720946826699,0.00083,60437.0,60436.0,1.67370927]
["bitfinex","BTCUSD",1720946826898,0.00083,60437.0,60436.0,1.74188927]
["bitfinex","BTCUSD",1720946828335,0.00083,60437.0,60436.0,1.54188927]
["bitfinex","BTCUSD",1720946828532,0.00083,60437.0,60436.0,1.74188927]
["bitfinex","BTCUSD",1720946828856,0.00083,60437.0,60436.0,1.52988927]
["bitfinex","BTCUSD",1720946829256,0.00083,60437.0,60436.0,1.54388927]
["bitfinex","BTCUSD",1720946831153,0.00083,60437.0,60436.0,1.51758099]
["bitfinex","BTCUSD",1720946832196,0.00083,60437.0,60436.0,1.06682924]
["bitfinex","BTCUSD",1720946832365,0.00083,60437.0,60436.0,1.51758099]
["bitfinex","BTCUSD",1720946839796,0.00083,60437.0,60436.0,1.71758099]
["bitfinex","BTCUSD",1720946842371,0.00083,60437.0,60436.0,1.73158099]
["bitfinex","BTCUSD",1720946842591,0.00083,60437.0,60436.0,1.70358099]
["bitfinex","BTCUSD",1720946843001,0.00083,60437.0,60436.0,1.71758099]
["bitfinex","BTCUSD",1720946843170,0.00083,60437.0,60436.0,1.90604499]
["bitfinex","BTCUSD",1720946843375,0.00083,60437.0,60436.0,2.23697299]
["bitfinex","BTCUSD",1720946843601,0.00083,60462.0,60461.0,0.55075175]
["bitfinex","BTCUSD",1720946844232,0.00083,60462.0,60458.0,0.08511435]
["bitfinex","BTCUSD",1720946844423,0.00083,60462.0,60461.0,0.45075175]
["bitfinex","BTCUSD",1720946844624,0.00083,60462.0,60461.0,0.39175175]
["bitfinex","BTCUSD",1720946844801,0.00083,60462.0,60461.0,0.55075175]
["bitfinex","BTCUSD",1720946845007,0.00083,60462.0,60461.0,0.78150836]
["bitfinex","BTCUSD",1720946845574,0.00083,60462.0,60461.0,0.64180836]
["bitfinex","BTCUSD",1720946846242,0.00083,60462.0,60461.0,0.64680836]
["bitfinex","BTCUSD",1720946846457,0.00083,60462.0,60461.0,0.92150836]
["bitfinex","BTCUSD",1720946846605,0.00083,60462.0,60461.0,1.06120836]
["bitfinex","BTCUSD",1720946847013,0.00083,60462.0,60461.0,1.29438836]
["bitfinex","BTCUSD",1720946847217,0.00083,60462.0,60461.0,1.46038836]
["bitfinex","BTCUSD",1720946847627,0.00083,60462.0,60461.0,0.83263661]
["bitfinex","BTCUSD",1720946847826,0.00083,60462.0,60461.0,1.48338836]
["bitfinex","BTCUSD",1720946847988,0.00083,60462.0,60461.0,0.82763661]
["bitfinex","BTCUSD",1720946848189,0.00083,60462.0,60461.0,0.84163661]
["bitfinex","BTCUSD",1720946848402,0.00083,60462.0,60461.0,1.10338836]
["bitfinex","BTCUSD",1720946848838,0.00083,60462.0,60461.0,1.11738836]
["bitfinex","BTCUSD",1720946849262,0.00083,60462.0,60461.0,1.08938836]
["bitfinex","BTCUSD",1720946849471,0.00083,60462.0,60461.0,1.10338836]
["bitfinex","BTCUSD",1720946850094,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946850490,0.00083,60462.0,60461.0,1.01426274]
["bitfinex","BTCUSD",1720946850691,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946851081,0.00083,60462.0,60461.0,1.10026274]
["bitfinex","BTCUSD",1720946851506,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946852085,0.00083,60462.0,60461.0,1.12826274]
["bitfinex","BTCUSD",1720946852288,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946852493,0.00083,60462.0,60461.0,1.10026274]
["bitfinex","BTCUSD",1720946852695,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946855068,0.00083,60462.0,60461.0,1.35126274]
["bitfinex","BTCUSD",1720946855243,0.00083,60462.0,60461.0,1.15126274]
["bitfinex","BTCUSD",1720946855450,0.00083,60462.0,60461.0,1.12326274]
["bitfinex","BTCUSD",1720946855649,0.00083,60462.0,60461.0,1.13726274]
["bitfinex","BTCUSD",1720946856392,0.00083,60462.0,60461.0,1.15126274]
["bitfinex","BTCUSD",1720946856585,0.00083,60462.0,60461.0,1.12826274]
["bitfinex","BTCUSD",1720946856798,0.00083,60462.0,60461.0,1.10026274]
["bitfinex","BTCUSD",1720946857006,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946858541,0.00083,60462.0,60461.0,1.10026274]
["bitfinex","BTCUSD",1720946859451,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946859859,0.00083,60462.0,60461.0,1.10026274]
["bitfinex","BTCUSD",1720946860056,0.00083,60462.0,60461.0,1.11426274]
["bitfinex","BTCUSD",1720946860581,0.00083,60462.0,60461.0,1.10026274]
["bitfinex","BTCUSD",1720946861153,0.00083,60462.0,60461.0,0.68586274]
["bitfinex","BTCUSD",1720946861356,0.00083,60462.0,60461.0,0.78586274]
["bitfinex","BTCUSD",1720946862013,0.00083,60462.0,60461.0,0.79986274]
["bitfinex","BTCUSD",1720946862652,0.00083,60462.0,60461.0,0.81386274]
["bitfinex","BTCUSD",1720946863002,0.00083,60462.0,60461.0,0.78586274]
["bitfinex","BTCUSD",1720946863433,0.00083,60462.0,60461.0,0.79986274]
["bitfinex","BTCUSD",1720946863794,0.00083,60462.0,60461.0,0.81386274]
["bitfinex","BTCUSD",1720946865329,0.00083,60462.0,60461.0,1.25962272]
["bitfinex","BTCUSD",1720946865741,0.00083,60462.0,60461.0,1.23162272]
["bitfinex","BTCUSD",1720946866165,0.00083,60462.0,60461.0,1.24562272]
["bitfinex","BTCUSD",1720946866974,0.00083,60462.0,60461.0,1.56052272]
["bitfinex","BTCUSD",1720946867173,0.00083,60462.0,60461.0,1.72652272]
["bitfinex","BTCUSD",1720946868362,0.00083,60462.0,60461.0,1.72652272]
["bitfinex","BTCUSD",1720946868974,0.00083,60462.0,60461.0,1.94952272]
["bitfinex","BTCUSD",1720946872391,0.00083,60462.0,60461.0,1.93552272]
["bitfinex","BTCUSD",1720946873410,0.00083,60462.0,60461.0,1.94952272]
["bitfinex","BTCUSD",1720946873615,0.00083,60462.0,60461.0,1.93552272]
["bitfinex","BTCUSD",1720946874020,0.00083,60462.0,60461.0,1.94952272]
["bitfinex","BTCUSD",1720946875031,0.00083,60462.0,60461.0,2.11491772]
["bitfinex","BTCUSD",1720946875481,0.00083,60462.0,60461.0,2.44570872]
["bitfinex","BTCUSD",1720946878866,0.00083,60462.0,60461.0,2.45635921]
["bitfinex","BTCUSD",1720946879469,0.00083,60462.0,60461.0,2.78715021]
["bitfinex","BTCUSD",1720946879744,0.00083,60462.0,60461.0,2.88715021]
["bitfinex","BTCUSD",1720946880432,0.00083,60462.0,60461.0,2.06017321]
["bitfinex","BTCUSD",1720946881705,0.07573,60481.0,60480.0,0.49175175]
["bitfinex","BTCUSD",1720946881914,0.13883,60481.0,60480.0,1.08770126]
["bitfinex","BTCUSD",1720946882670,0.13883,60481.0,60480.0,0.69594951]
["bitfinex","BTCUSD",1720946882872,0.0654,60487.0,60486.0,0.25595179]
["bitfinex","BTCUSD",1720946883003,0.1654,60487.0,60486.0,0.25595179]
["bitfinex","BTCUSD",1720946883749,0.0654,60487.0,60486.0,0.25595179]
["bitfinex","BTCUSD",1720946884106,0.0654,60487.0,60486.0,0.26495179]
["bitfinex","BTCUSD",1720946884311,0.0654,60487.0,60486.0,0.29958395]
["bitfinex","BTCUSD",1720946884730,0.1419,60487.0,60486.0,0.29958395]
["bitfinex","BTCUSD",1720946884937,0.2419,60487.0,60486.0,0.29958395]
["bitfinex","BTCUSD",1720946886175,0.2419,60487.0,60486.0,0.74534393]
["bitfinex","BTCUSD",1720946886402,0.2419,60487.0,60486.0,0.80434393]
["bitfinex","BTCUSD",1720946886603,0.1,60487.0,60486.0,0.80434393]
["bitfinex","BTCUSD",1720946886816,0.00831,60488.0,60487.0,0.45075175]
["bitfinex","BTCUSD",1720946887153,0.00831,60488.0,60487.0,0.63265049]
["bitfinex","BTCUSD",1720946888000,0.00831,60488.0,60487.0,0.73265049]
["bitfinex","BTCUSD",1720946888503,0.00831,60488.0,60487.0,0.57365049]
["bitfinex","BTCUSD",1720946888791,0.00831,60488.0,60487.0,0.67365049]
["bitfinex","BTCUSD",1720946889813,0.00831,60488.0,60487.0,0.58065049]
["bitfinex","BTCUSD",1720946891086,0.00831,60488.0,60487.0,0.68065049]
["bitfinex","BTCUSD",1720946891692,0.00831,60488.0,60487.0,0.73965049]
["bitfinex","BTCUSD",1720946891895,0.00831,60488.0,60487.0,0.63965049]
["bitfinex","BTCUSD",1720946892118,0.00831,60488.0,60487.0,0.58065049]
["bitfinex","BTCUSD",1720946892298,0.00831,60488.0,60487.0,1.02641047]
["bitfinex","BTCUSD",1720946892650,0.15021,60488.0,60487.0,1.02641047]
["bitfinex","BTCUSD",1720946893596,1.15021,60488.0,60487.0,1.02641047]
["bitfinex","BTCUSD",1720946897350,1.15021,60488.0,60487.0,0.63465872]
["bitfinex","BTCUSD",1720946898498,1.15021,60488.0,60487.0,1.02641047]
["bitfinex","BTCUSD",1720946901659,1.15121,60488.0,60487.0,0.58855994]
["bitfinex","BTCUSD",1720946901868,1.25121,60488.0,60487.0,0.58855994]
["bitfinex","BTCUSD",1720946902075,1.31121,60488.0,60487.0,0.007]
["bitfinex","BTCUSD",1720946902688,1.25121,60488.0,60487.0,0.007]
["bitfinex","BTCUSD",1720946902892,1.31121,60488.0,60487.0,0.007]
["bitfinex","BTCUSD",1720946903130,0.147,60487.0,60482.0,0.44575998]
["bitfinex","BTCUSD",1720946903368,0.148,60483.0,60482.0,0.44575998]
["bitfinex","BTCUSD",1720946903554,0.24442023,60483.0,60482.0,0.44575998]
["bitfinex","BTCUSD",1720946905259,0.24442023,60483.0,60482.0,0.52390727]
["bitfinex","BTCUSD",1720946905463,0.24442023,60483.0,60482.0,0.91565902]
["bitfinex","BTCUSD",1720946905913,0.24442023,60483.0,60482.0,0.65970723]
["bitfinex","BTCUSD",1720946906061,0.24442023,60483.0,60482.0,0.85870723]
["bitfinex","BTCUSD",1720946906266,0.24442023,60483.0,60482.0,0.65970723]
["bitfinex","BTCUSD",1720946906647,0.24442023,60483.0,60482.0,0.85870723]
["bitfinex","BTCUSD",1720946907804,0.24442023,60483.0,60482.0,0.91565902]
["bitfinex","BTCUSD",1720946908153,0.24442023,60483.0,60482.0,0.52390727]
["bitfinex","BTCUSD",1720946908556,0.24442023,60483.0,60482.0,0.91565902]
["bitfinex","BTCUSD",1720946908761,0.24442023,60483.0,60482.0,0.85870723]
["bitfinex","BTCUSD",1720946909107,0.24442023,60483.0,60482.0,0.78055994]
["bitfinex","BTCUSD",1720946909310,0.24442023,60483.0,60482.0,0.58155994]
["bitfinex","BTCUSD",1720946910116,0.24442023,60483.0,60482.0,0.58255994]
["bitfinex","BTCUSD",1720946910309,0.24442023,60483.0,60482.0,0.58155994]
["bitfinex","BTCUSD",1720946911122,0.30442023,60483.0,60482.0,0.58155994]
["bitfinex","BTCUSD",1720946911460,0.24442023,60483.0,60482.0,0.58155994]
["bitfinex","BTCUSD",1720946912982,0.24442023,60483.0,60482.0,0.46989904]
["bitfinex","BTCUSD",1720946913512,0.24442023,60483.0,60482.0,0.21394725]
["bitfinex","BTCUSD",1720946913913,0.24442023,60483.0,60482.0,0.13579996]
["bitfinex","BTCUSD",1720946914222,0.25517168,60483.0,60482.0,0.13579996]
["bitfinex","BTCUSD",1720946914445,0.11075145,60483.0,60482.0,0.13579996]
["bitfinex","BTCUSD",1720946914646,0.11075145,60483.0,60482.0,0.39175175]
["bitfinex","BTCUSD",1720946914851,0.01075145,60483.0,60482.0,0.13579996]
["bitfinex","BTCUSD",1720946915279,0.00022511,60486.0,60482.0,0.13579996]
["bitfinex","BTCUSD",1720946916116,0.00022511,60486.0,60484.0,0.199]
["bitfinex","BTCUSD",1720946916842,0.00022511,60486.0,60483.0,0.199]
["bitfinex","BTCUSD",1720946917067,0.11064721,60487.0,60480.0,0.000913]
["bitfinex","BTCUSD",1720946917474,0.00022511,60486.0,60485.0,0.13579996]
["bitfinex","BTCUSD",1720946917673,0.00022511,60486.0,60480.0,0.000913]
["bitfinex","BTCUSD",1720946917878,0.00022511,60486.0,60485.0,0.13579996]
["bitfinex","BTCUSD",1720946920097,0.11478041,60487.0,60485.0,0.13579996]
["bitfinex","BTCUSD",1720946920302,0.00022511,60486.0,60485.0,0.13579996]
["bitfinex","BTCUSD",1720946920544,0.00083,60486.0,60485.0,0.13579996]
["bitfinex","BTCUSD",1720946920696,0.00105511,60486.0,60485.0,0.41766671]
["bitfinex","BTCUSD",1720946921143,0.00105511,60486.0,60485.0,0.16171492]
["bitfinex","BTCUSD",1720946921343,0.00083,60486.0,60485.0,0.13579996]
["bitfinex","BTCUSD",1720946921516,0.00105511,60486.0,60485.0,0.13579996]
["bitfinex","BTCUSD",1720946922636,0.00105511,60486.0,60485.0,0.33479996]
["bitfinex","BTCUSD",1720946922982,0.00083,60486.0,60485.0,0.42091431]
["bitfinex","BTCUSD",1720946923215,0.00105511,60486.0,60485.0,0.57032001]
["bitfinex","BTCUSD",1720946923601,0.00083,60486.0,60485.0,0.56932001]
["bitfinex","BTCUSD",1720946923918,0.00083,60486.0,60485.0,0.62932001]
["bitfinex","BTCUSD",1720946924234,0.00083,60486.0,60485.0,0.56932001]
["bitfinex","BTCUSD",1720946924866,0.00083,60486.0,60485.0,1.01507999]
["bitfinex","BTCUSD",1720946926106,0.00083,60486.0,60485.0,1.02107999]
["bitfinex","BTCUSD",1720946926337,0.00083,60486.0,60485.0,1.08107999]
["bitfinex","BTCUSD",1720946926756,0.00083,60486.0,60485.0,1.09107999]
["bitfinex","BTCUSD",1720946927719,0.00083,60486.0,60485.0,1.03107999]
["bitfinex","BTCUSD",1720946927925,0.00083,60486.0,60485.0,0.94596564]
["bitfinex","BTCUSD",1720946932196,0.00083,60486.0,60485.0,1.00596564]
["bitfinex","BTCUSD",1720946932601,0.00083,60486.0,60485.0,1.14746564]
["bitfinex","BTCUSD",1720946932804,0.00083,60486.0,60485.0,1.08746564]
["bitfinex","BTCUSD",1720946933418,0.00083,60486.0,60485.0,1.14746564]
["bitfinex","BTCUSD",1720946934036,0.00083,60486.0,60485.0,1.08746564]
["bitfinex","BTCUSD",1720946934262,0.00083,60486.0,60485.0,1.14746564]
["bitfinex","BTCUSD",1720946939268,0.00083,60486.0,60485.0,1.24746564]
["bitfinex","BTCUSD",1720946940646,0.00083,60486.0,60485.0,1.14746564]
["bitfinex","BTCUSD",1720946941000,0.00083,60486.0,60485.0,1.24746564]
["bitfinex","BTCUSD",1720946947153,0.00083,60486.0,60485.0,1.42216564]
["bitfinex","BTCUSD",1720946947365,0.00083,60486.0,60485.0,1.94434564]
["bitfinex","BTCUSD",1720946947568,0.00083,60486.0,60485.0,1.74434564]
["bitfinex","BTCUSD",1720946948148,0.00083,60486.0,60485.0,1.94434564]
["bitfinex","BTCUSD",1720946948703,0.00083,60486.0,60485.0,1.84464564]
["bitfinex","BTCUSD",1720946949675,0.00083,60486.0,60485.0,1.82864564]
["bitfinex","BTCUSD",1720946950238,0.00083,60486.0,60485.0,1.84264564]
["bitfinex","BTCUSD",1720946950549,0.00083,60486.0,60485.0,1.94204564]
["bitfinex","BTCUSD",1720946950997,0.00083,60486.0,60485.0,1.92804564]
["bitfinex","BTCUSD",1720946951203,0.00083,60486.0,60485.0,1.94204564]
["bitfinex","BTCUSD",1720946951978,0.00083,60486.0,60485.0,1.29029389]
["bitfinex","BTCUSD",1720946952397,1.00831,60488.0,60487.0,1.15195579]
["bitfinex","BTCUSD",1720946952398,0.94171,60488.0,60487.0,1.15195579]
["bitfinex","BTCUSD",1720946952602,0.32965664,60488.0,60487.0,1.91519221]
["bitfinex","BTCUSD",1720946952804,0.00831,60506.0,60497.0,1.36382875]
["bitfinex","BTCUSD",1720946953055,0.00831,60506.0,60497.0,2.59377673]
["bitfinex","BTCUSD",1720946953254,0.00831,60506.0,60497.0,1.76729173]
["bitfinex","BTCUSD",1720946953461,0.00831,60506.0,60497.0,1.76348877]
["bitfinex","BTCUSD",1720946953660,0.00831,60506.0,60497.0,2.42888273]
["bitfinex","BTCUSD",1720946953865,0.00831,60506.0,60497.0,1.93299173]
["bitfinex","BTCUSD",1720946954199,0.00831,60506.0,60497.0,1.94127173]
["bitfinex","BTCUSD",1720946954403,0.00831,60506.0,60497.0,1.84127173]
["bitfinex","BTCUSD",1720946954745,0.00831,60506.0,60497.0,1.85527173]
["bitfinex","BTCUSD",1720946955157,0.00831,60506.0,60497.0,1.83227173]
["bitfinex","BTCUSD",1720946955364,0.00831,60506.0,60497.0,1.46657173]
["bitfinex","BTCUSD",1720946955571,0.00831,60506.0,60497.0,1.45257173]
["bitfinex","BTCUSD",1720946956757,0.00831,60506.0,60497.0,1.65257173]
["bitfinex","BTCUSD",1720946956958,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946957394,0.00831,60506.0,60497.0,1.47557173]
["bitfinex","BTCUSD",1720946957613,0.00831,60506.0,60497.0,1.48957173]
["bitfinex","BTCUSD",1720946957850,0.00831,60506.0,60497.0,1.46657173]
["bitfinex","BTCUSD",1720946958080,0.00831,60506.0,60497.0,1.65257173]
["bitfinex","BTCUSD",1720946958321,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946958555,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946960348,0.00831,60506.0,60497.0,1.70357173]
["bitfinex","BTCUSD",1720946960549,0.00831,60506.0,60497.0,1.65257173]
["bitfinex","BTCUSD",1720946960910,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946961309,0.00831,60506.0,60497.0,2.18546273]
["bitfinex","BTCUSD",1720946961538,0.00831,60506.0,60497.0,1.85486873]
["bitfinex","BTCUSD",1720946962444,0.00831,60506.0,60497.0,1.20311698]
["bitfinex","BTCUSD",1720946962852,0.00831,60506.0,60497.0,1.85486873]
["bitfinex","BTCUSD",1720946963048,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946963473,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946963644,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946964078,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946964549,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946964786,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946965005,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946965375,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946965783,0.00831,60506.0,60497.0,1.84086873]
["bitfinex","BTCUSD",1720946966367,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946967340,0.00831,60506.0,60497.0,1.02381998]
["bitfinex","BTCUSD",1720946967553,0.00831,60506.0,60497.0,1.03781998]
["bitfinex","BTCUSD",1720946967692,0.00831,60506.0,60497.0,1.02381998]
["bitfinex","BTCUSD",1720946968089,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946968492,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946968687,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946968897,0.00831,60506.0,60497.0,1.03781998]
["bitfinex","BTCUSD",1720946969099,0.00831,60506.0,60497.0,1.02381998]
["bitfinex","BTCUSD",1720946969504,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946970747,0.00831,60506.0,60497.0,1.02381998]
["bitfinex","BTCUSD",1720946970957,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946971186,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946971387,0.00831,60506.0,60497.0,1.67557173]
["bitfinex","BTCUSD",1720946971741,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946972164,0.00831,60506.0,60497.0,1.03781998]
["bitfinex","BTCUSD",1720946972366,0.00831,60506.0,60497.0,1.05181998]
["bitfinex","BTCUSD",1720946972599,0.00831,60506.0,60497.0,1.03781998]
["bitfinex","BTCUSD",1720946973003,0.00831,60506.0,60497.0,1.68957173]
["bitfinex","BTCUSD",1720946973569,0.00831,60506.0,60497.0,2.02016573]
["bitfinex","BTCUSD",1720946973818,0.00831,60506.0,60497.0,2.18546273]
["bitfinex","BTCUSD",1720946974164,0.00831,60506.0,60497.0,2.19946273]
["bitfinex","BTCUSD",1720946974589,0.00831,60506.0,60497.0,2.17146273]
["bitfinex","BTCUSD",1720946974787,0.00831,60506.0,60497.0,2.18546273]
["bitfinex","BTCUSD",1720946974989,0.00831,60506.0,60497.0,1.85486873]
["bitfinex","BTCUSD",1720946975400,0.00831,60506.0,60497.0,2.18546273]
["bitfinex","BTCUSD",1720946977555,0.00831,60506.0,60497.0,1.85486873]
["bitfinex","BTCUSD",1720946978362,0.00831,60506.0,60497.0,1.66657173]
["bitfinex","BTCUSD",1720946978921,0.0628,60502.0,60497.0,1.40377173]
["bitfinex","BTCUSD",1720946979122,0.00831,60506.0,60497.0,1.60377173]
["bitfinex","BTCUSD",1720946979323,0.00831,60506.0,60497.0,1.66637173]
["bitfinex","BTCUSD",1720946980383,0.00831,60506.0,60497.0,1.68937173]
["bitfinex","BTCUSD",1720946981519,0.00831,60506.0,60497.0,1.48937173]
["bitfinex","BTCUSD",1720946982510,0.00831,60506.0,60497.0,1.68937173]
["bitfinex","BTCUSD",1720946982900,0.00831,60506.0,60497.0,1.48937173]
["bitfinex","BTCUSD",1720946983337,0.00831,60506.0,60497.0,1.03761998]
["bitfinex","BTCUSD",1720946983739,0.00831,60506.0,60497.0,1.68937173]
["bitfinex","BTCUSD",1720946984634,0.00831,60506.0,60497.0,1.75567173]
["bitfinex","BTCUSD",1720946988439,0.07001,60503.0,60497.0,1.49307173]
["bitfinex","BTCUSD",1720946988963,0.07001,60503.0,60497.0,1.35067173]
["bitfinex","BTCUSD",1720946989594,0.07001,60503.0,60497.0,0.95297173]
["bitfinex","BTCUSD",1720946989735,0.15291,60498.0,60497.0,0.99297173]
["bitfinex","BTCUSD",1720946990143,0.15291,60498.0,60497.0,0.89297173]
["bitfinex","BTCUSD",1720946990556,0.15291,60498.0,60497.0,1.07897173]
["bitfinex","BTCUSD",1720946990737,0.15291,60498.0,60497.0,1.15297173]
["bitfinex","BTCUSD",1720946991242,0.15291,60498.0,60497.0,1.13897173]
["bitfinex","BTCUSD",1720946991441,0.07001,60498.0,60497.0,1.13897173]
["bitfinex","BTCUSD",1720946991644,0.07001,60498.0,60497.0,1.15297173]
["bitfinex","BTCUSD",1720946992026,0.07001,60498.0,60497.0,0.99297173]
["bitfinex","BTCUSD",1720946992256,0.15291,60498.0,60497.0,1.00697173]
["bitfinex","BTCUSD",1720946992407,0.15291,60498.0,60497.0,0.87897173]
["bitfinex","BTCUSD",1720946993006,0.15291,60498.0,60497.0,0.48721998]
["bitfinex","BTCUSD",1720946993390,0.15291,60498.0,60497.0,0.87897173]
["bitfinex","BTCUSD",1720946993820,0.15291,60498.0,60497.0,0.48721998]
["bitfinex","BTCUSD",1720946994439,0.15291,60498.0,60497.0,0.87897173]
["bitfinex","BTCUSD",1720946994619,0.15291,60498.0,60497.0,0.48721998]
["bitfinex","BTCUSD",1720946994857,0.15291,60498.0,60497.0,0.89297173]
["bitfinex","BTCUSD",1720946995037,0.15291,60498.0,60497.0,0.87897173]
["bitfinex","BTCUSD",1720946995478,0.15291,60498.0,60497.0,0.85979173]
["bitfinex","BTCUSD",1720946996253,0.15291,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720946996664,0.15291,60498.0,60497.0,0.91979173]
["bitfinex","BTCUSD",1720946997294,0.15291,60498.0,60497.0,0.85979173]
["bitfinex","BTCUSD",1720946997960,0.15291,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720946998333,0.15291,60498.0,60497.0,0.85979173]
["bitfinex","BTCUSD",1720946998533,0.15291,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720946998920,0.15291,60498.0,60497.0,0.85979173]
["bitfinex","BTCUSD",1720946999218,0.15291,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720946999783,0.15291,60498.0,60497.0,0.85979173]
["bitfinex","BTCUSD",1720946999981,0.15291,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720947000204,0.15291,60498.0,60497.0,0.90579173]
["bitfinex","BTCUSD",1720947000359,0.15291,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720947001102,0.15291,60498.0,60497.0,0.90579173]
["bitfinex","BTCUSD",1720947001241,0.07001,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720947001643,0.07001,60498.0,60497.0,0.85979173]
["bitfinex","BTCUSD",1720947001856,0.07001,60498.0,60497.0,0.91979173]
["bitfinex","BTCUSD",1720947002058,0.07001,60498.0,60497.0,0.85979173]
["bitfinex","BTCUSD",1720947002261,0.07001,60498.0,60497.0,0.90579173]
["bitfinex","BTCUSD",1720947002507,0.07001,60498.0,60497.0,0.84579173]
["bitfinex","BTCUSD",1720947002710,0.07001,60498.0,60497.0,0.91979173]
["bitfinex","BTCUSD",1720947003125,0.00831,60498.0,60497.0,0.90579173]
["bitfinex","BTCUSD",1720947003791,0.00831,60498.0,60497.0,1.27946173]
["bitfinex","BTCUSD",1720947003995,0.00831,60498.0,60497.0,1.68126173]
["bitfinex","BTCUSD",1720947004352,0.00831,60498.0,60497.0,1.69301814]
["bitfinex","BTCUSD",1720947005305,0.00831,60498.0,60497.0,1.70701814]
["bitfinex","BTCUSD",1720947005721,0.00831,60498.0,60497.0,1.69301814]
["bitfinex","BTCUSD",1720947005929,0.00831,60498.0,60497.0,1.70701814]
["bitfinex","BTCUSD",1720947006340,0.00831,60498.0,60497.0,1.49301814]
["bitfinex","BTCUSD",1720947006580,0.00831,60498.0,60497.0,1.50701814]
["bitfinex","BTCUSD",1720947006780,0.00831,60498.0,60497.0,1.70701814]
["bitfinex","BTCUSD",1720947008514,0.00831,60498.0,60497.0,0.90471814]
["bitfinex","BTCUSD",1720947008515,0.06831,60498.0,60497.0,0.90471814]
["bitfinex","BTCUSD",1720947008933,0.06831,60498.0,60497.0,1.00471814]
["bitfinex","BTCUSD",1720947009136,0.06831,60498.0,60497.0,1.06471814]
["bitfinex","BTCUSD",1720947009739,0.06831,60498.0,60497.0,0.96471814]
["bitfinex","BTCUSD",1720947009946,0.00831,60498.0,60497.0,1.26471814]
["bitfinex","BTCUSD",1720947010157,0.00831,60498.0,60497.0,1.06471814]
["bitfinex","BTCUSD",1720947010359,0.00831,60498.0,60497.0,0.96471814]
["bitfinex","BTCUSD",1720947010772,0.14371,60498.0,60497.0,0.96471814]
["bitfinex","BTCUSD",1720947011170,0.14371,60498.0,60497.0,0.90471814]
["bitfinex","BTCUSD",1720947011590,0.14371,60498.0,60497.0,0.87154814]
["bitfinex","BTCUSD",1720947012433,0.14371,60498.0,60497.0,0.85754814]
["bitfinex","BTCUSD",1720947012634,0.04371,60498.0,60497.0,0.85754814]
["bitfinex","BTCUSD",1720947012886,0.04371,60498.0,60497.0,0.87154814]
["bitfinex","BTCUSD",1720947013169,0.04371,60498.0,60497.0,0.85754814]
["bitfinex","BTCUSD",1720947013310,0.04371,60498.0,60497.0,0.87154814]
["bitfinex","BTCUSD",1720947014811,0.04371,60498.0,60497.0,0.85422154]
["bitfinex","BTCUSD",1720947015016,0.04371,60498.0,60497.0,0.46246979]
["bitfinex","BTCUSD",1720947015425,0.10371,60498.0,60497.0,0.03403641]
["bitfinex","BTCUSD",1720947015552,0.10393511,60498.0,60497.0,0.03403641]
["bitfinex","BTCUSD",1720947015756,0.16393511,60498.0,60497.0,0.03403641]
["bitfinex","BTCUSD",1720947015981,0.26393511,60498.0,60497.0,0.03403641]
["bitfinex","BTCUSD",1720947016338,0.26784277,60498.0,60497.0,0.03403641]
["bitfinex","BTCUSD",1720947016486,0.26784277,60498.0,60497.0,0.014]
["bitfinex","BTCUSD",1720947016664,0.12,60493.0,60492.0,0.42843338]
["bitfinex","BTCUSD",1720947016899,0.16,60493.0,60492.0,0.42843338]
["bitfinex","BTCUSD",1720947017101,0.17163303,60493.0,60492.0,0.36183338]
["bitfinex","BTCUSD",1720947017309,0.17163303,60493.0,60488.0,0.000913]
["bitfinex","BTCUSD",1720947017310,0.06,60489.0,60488.0,0.000913]
["bitfinex","BTCUSD",1720947017467,0.0252,60489.0,60488.0,0.000913]
["bitfinex","BTCUSD",1720947017663,0.08933355,60489.0,60488.0,0.000913]
["bitfinex","BTCUSD",1720947018287,0.06,60485.0,60484.0,0.36183338]
["bitfinex","BTCUSD",1720947018491,0.0927,60484.0,60480.0,0.000913]
["bitfinex","BTCUSD",1720947019198,0.06,60472.0,60467.0,0.34183223]
["bitfinex","BTCUSD",1720947019377,0.0075,60470.0,60468.0,0.34183223]
["bitfinex","BTCUSD",1720947019527,0.03683458,60469.0,60468.0,0.34183223]
["bitfinex","BTCUSD",1720947020708,0.0327,60469.0,60468.0,0.34183223]
["bitfinex","BTCUSD",1720947020904,0.0337,60469.0,60468.0,0.34183223]
["bitfinex","BTCUSD",1720947021107,0.0327,60469.0,60468.0,0.34183223]
["bitfinex","BTCUSD",1720947021504,0.0337,60469.0,60468.0,0.34183223]
["bitfinex","BTCUSD",1720947022327,0.0337,60469.0,60468.0,0.47763219]
["bitfinex","BTCUSD",1720947023050,0.0337,60469.0,60461.0,0.0002138]
["bitfinex","BTCUSD",1720947023051,0.06,60462.0,60461.0,0.0002138]
["bitfinex","BTCUSD",1720947023208,0.07163548,60462.0,60461.0,0.0002138]
["bitfinex","BTCUSD",1720947023404,0.03683548,60462.0,60461.0,0.0002138]
["bitfinex","BTCUSD",1720947023607,0.03683554,60462.0,60461.0,0.199]
["bitfinex","BTCUSD",1720947023808,0.0327,60462.0,60461.0,0.28411435]
["bitfinex","BTCUSD",1720947024057,0.1041349,60468.0,60467.0,0.13579996]
["bitfinex","BTCUSD",1720947024242,0.01055903,60469.0,60467.0,0.13579996]
["bitfinex","BTCUSD",1720947024447,0.0327,60468.0,60467.0,0.13579996]
["bitfinex","BTCUSD",1720947024659,0.05002661,60468.0,60467.0,0.13579996]
["bitfinex","BTCUSD",1720947026512,0.11002661,60468.0,60460.0,0.13579996]
["bitfinex","BTCUSD",1720947026713,0.10413515,60467.0,60460.0,0.13579996]
["bitfinex","BTCUSD",1720947027063,0.06,60466.0,60460.0,0.13579996]
["bitfinex","BTCUSD",1720947027213,0.06,60466.0,60461.0,0.199]
["bitfinex","BTCUSD",1720947027214,0.00413512,60466.0,60461.0,0.199]
["bitfinex","BTCUSD",1720947027858,0.00413512,60466.0,60460.0,0.13579996]
["bitfinex","BTCUSD",1720947028194,0.1041349,60467.0,60460.0,0.13579996]
["bitfinex","BTCUSD",1720947029053,0.1041349,60467.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947029891,0.06,60466.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947030217,0.0327,60463.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947030403,0.00413508,60462.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947030765,0.03683508,60463.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947031166,0.03683508,60463.0,60461.0,0.54083223]
["bitfinex","BTCUSD",1720947031167,0.00413508,60463.0,60461.0,0.54083223]
["bitfinex","BTCUSD",1720947031371,0.00413508,60466.0,60465.0,0.13579996]
["bitfinex","BTCUSD",1720947031626,0.1075,60467.0,60465.0,0.14904635]
["bitfinex","BTCUSD",1720947031627,0.11163494,60467.0,60465.0,0.14904635]
["bitfinex","BTCUSD",1720947032777,0.11163494,60467.0,60465.0,0.01324639]
["bitfinex","BTCUSD",1720947033011,0.11163494,60467.0,60466.0,0.13579996]
["bitfinex","BTCUSD",1720947033639,0.11163494,60467.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947033640,0.06,60466.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947033847,0.00413508,60465.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947034628,0.02141617,60464.0,60461.0,0.34183223]
["bitfinex","BTCUSD",1720947034837,0.00413508,60463.0,60458.0,0.13579996]
["bitfinex","BTCUSD",1720947035065,0.0252,60461.0,60458.0,0.13579996]
["bitfinex","BTCUSD",1720947035233,0.0116353,60460.0,60458.0,0.13579996]
["bitfinex","BTCUSD",1720947035397,0.0252,60461.0,60458.0,0.33479996]
["bitfinex","BTCUSD",1720947035599,0.0252,60461.0,60458.0,0.13579996]
["bitfinex","BTCUSD",1720947036258,0.0252,60461.0,60458.0,0.13575803]
["bitfinex","BTCUSD",1720947036658,0.0041353,60460.0,60458.0,0.13575803]
["bitfinex","BTCUSD",1720947038304,0.0041353,60462.0,60459.0,0.199]
["bitfinex","BTCUSD",1720947038658,0.1,60467.0,60466.0,0.199]
["bitfinex","BTCUSD",1720947038855,0.01732661,60468.0,60466.0,0.08511435]
["bitfinex","BTCUSD",1720947039007,0.01732661,60468.0,60466.0,0.08795277]
["bitfinex","BTCUSD",1720947039437,0.02780863,60468.0,60467.0,0.60373223]
["bitfinex","BTCUSD",1720947039642,0.02780863,60468.0,60467.0,0.66068402]
["bitfinex","BTCUSD",1720947039957,0.01732661,60468.0,60467.0,0.66068402]
["bitfinex","BTCUSD",1720947040576,0.01732661,60468.0,60467.0,0.66352244]
["bitfinex","BTCUSD",1720947040774,0.01732661,60468.0,60467.0,0.82352244]
["bitfinex","BTCUSD",1720947040984,0.00413389,60487.0,60486.0,0.33475803]
["bitfinex","BTCUSD",1720947041186,0.00496332,60492.0,60486.0,0.47759026]
["bitfinex","BTCUSD",1720947041394,0.06,60490.0,60487.0,0.00283842]
["bitfinex","BTCUSD",1720947041603,0.06,60488.0,60487.0,0.00283842]
["bitfinex","BTCUSD",1720947043622,0.06,60488.0,60486.0,0.34183223]
["bitfinex","BTCUSD",1720947043781,0.0041335,60487.0,60486.0,0.34183223]
["bitfinex","BTCUSD",1720947044591,0.0641335,60487.0,60486.0,0.34183223]
["bitfinex","BTCUSD",1720947045174,0.0927,60487.0,60486.0,0.34183223]
["bitfinex","BTCUSD",1720947045506,0.09683364,60487.0,60486.0,0.34183223]
["bitfinex","BTCUSD",1720947045932,0.03683364,60487.0,60486.0,0.34183223]
["bitfinex","BTCUSD",1720947046855,0.03683364,60487.0,60476.0,0.199]
["bitfinex","BTCUSD",1720947046856,0.06,60483.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947047005,0.00413389,60482.0,60480.0,0.00283842]
["bitfinex","BTCUSD",1720947047625,0.00413389,60482.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947047832,0.06,60480.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947048054,0.00413389,60482.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947048283,0.06,60485.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947048284,0.06413388,60485.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947049017,0.00413388,60485.0,60480.0,0.00283842]
["bitfinex","BTCUSD",1720947049390,0.00413397,60486.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947049996,0.06,60482.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947050354,0.00413398,60481.0,60477.0,0.00283842]
["bitfinex","BTCUSD",1720947051002,0.00413398,60481.0,60479.0,0.199]
["bitfinex","BTCUSD",1720947051225,0.1,60486.0,60480.0,0.00283842]
["bitfinex","BTCUSD",1720947051226,0.00413388,60485.0,60480.0,0.00283842]
["bitfinex","BTCUSD",1720947051636,0.00413388,60485.0,60479.0,0.00283842]
["bitfinex","BTCUSD",1720947051851,0.00413388,60485.0,60484.0,0.33475803]
["bitfinex","BTCUSD",1720947052060,0.07033368,60489.0,60484.0,0.13575803]
["bitfinex","BTCUSD",1720947052061,0.00413357,60487.0,60484.0,0.13575803]
["bitfinex","BTCUSD",1720947052263,0.00413357,60487.0,60485.0,0.00283842]
["bitfinex","BTCUSD",1720947052419,0.06413357,60487.0,60485.0,0.00283842]
["bitfinex","BTCUSD",1720947052625,0.00413357,60487.0,60484.0,0.13575803]
["bitfinex","BTCUSD",1720947052834,0.00413357,60487.0,60485.0,0.199]
["bitfinex","BTCUSD",1720947053040,0.00413357,60487.0,60486.0,0.00283842]
["bitfinex","BTCUSD",1720947053471,0.00413357,60487.0,60484.0,0.13575803]
["bitfinex","BTCUSD",1720947054175,0.00413357,60487.0,60485.0,0.00283842]
["bitfinex","BTCUSD",1720947055020,0.00413357,60487.0,60484.0,0.13575803]
["bitfinex","BTCUSD",1720947055276,0.01033368,60489.0,60488.0,0.199]
["bitfinex","BTCUSD",1720947055480,0.01033368,60489.0,60488.0,0.25595179]
["bitfinex","BTCUSD",1720947055695,0.01732661,60491.0,60489.0,0.199]
["bitfinex","BTCUSD",1720947055903,0.01732661,60491.0,60487.0,0.2744]
["bitfinex","BTCUSD",1720947056073,0.00413328,60490.0,60487.0,0.2744]
["bitfinex","BTCUSD",1720947056491,0.00413328,60490.0,60487.0,0.0754]
["bitfinex","BTCUSD",1720947057018,0.02145993,60491.0,60488.0,0.06503842]
["bitfinex","BTCUSD",1720947057353,0.02772265,60491.0,60490.0,0.25595179]
["bitfinex","BTCUSD",1720947057961,0.02772265,60491.0,60490.0,0.33475803]
["bitfinex","BTCUSD",1720947058357,0.02772265,60491.0,60490.0,0.67659026]
["bitfinex","BTCUSD",1720947058984,0.02772265,60491.0,60490.0,0.73354205]
["bitfinex","BTCUSD",1720947059771,0.02772265,60491.0,60490.0,0.34183223]
["bitfinex","BTCUSD",1720947059978,0.02772265,60491.0,60490.0,0.73354205]
["bitfinex","BTCUSD",1720947060473,0.02772265,60491.0,60490.0,0.93114205]
["bitfinex","BTCUSD",1720947060678,0.01732661,60491.0,60490.0,1.03114205]
["bitfinex","BTCUSD",1720947061104,0.00083,60492.0,60491.0,0.55639021]
["bitfinex","BTCUSD",1720947061341,0.00083,60492.0,60491.0,0.61256021]
["bitfinex","BTCUSD",1720947062273,0.00083,60492.0,60491.0,0.42956021]
["bitfinex","BTCUSD",1720947062473,0.00083,60492.0,60491.0,0.39639021]
["bitfinex","BTCUSD",1720947063351,0.06083,60492.0,60491.0,0.34467065]
["bitfinex","BTCUSD",1720947063559,0.06083,60492.0,60491.0,0.34183223]
["bitfinex","BTCUSD",1720947063755,0.00083,60492.0,60491.0,0.34183223]
["bitfinex","BTCUSD",1720947063962,0.00083,60492.0,60491.0,0.48243223]
["bitfinex","BTCUSD",1720947064363,0.00083,60492.0,60491.0,0.34183223]
["bitfinex","BTCUSD",1720947064565,0.00077366,60492.0,60491.0,0.34183223]
["bitfinex","BTCUSD",1720947066077,0.00077366,60492.0,60491.0,0.34083223]
["bitfinex","BTCUSD",1720947066292,0.00077366,60492.0,60491.0,0.53983223]
["bitfinex","BTCUSD",1720947066460,0.00077366,60492.0,60491.0,0.59678402]
["bitfinex","BTCUSD",1720947066666,0.00077366,60492.0,60491.0,0.53983223]
["bitfinex","BTCUSD",1720947067218,0.00077366,60492.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947067420,0.06,60490.0,60489.0,0.00283842]
["bitfinex","BTCUSD",1720947067627,0.00490692,60492.0,60489.0,0.00283842]
["bitfinex","BTCUSD",1720947067958,0.06,60491.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947068155,0.00413326,60490.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947068413,0.00413326,60490.0,60489.0,0.00283842]
["bitfinex","BTCUSD",1720947069166,0.00490691,60492.0,60489.0,0.00283842]
["bitfinex","BTCUSD",1720947069412,0.06,60491.0,60489.0,0.00283842]
["bitfinex","BTCUSD",1720947069685,0.00413324,60490.0,60489.0,0.00283842]
["bitfinex","BTCUSD",1720947069915,0.06413324,60490.0,60489.0,0.00283842]
["bitfinex","BTCUSD",1720947070397,0.06413324,60490.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947070398,0.00413324,60490.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947073531,0.00022511,60489.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947073874,0.06022511,60489.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947074669,0.06,60489.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947075075,0.00413324,60490.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947075317,0.06413324,60490.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947075663,0.06,60489.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947076325,0.00413324,60490.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947076651,0.06413324,60490.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947076828,0.00022511,60489.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947077130,0.06022511,60489.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947077327,0.06,60489.0,60488.0,0.13575803]
["bitfinex","BTCUSD",1720947077868,0.02145985,60490.0,60484.0,0.34083223]
["bitfinex","BTCUSD",1720947077869,0.06,60485.0,60484.0,0.34083223]
["bitfinex","BTCUSD",1720947078087,0.06,60485.0,60484.0,0.3407817]
["bitfinex","BTCUSD",1720947078326,0.06,60473.0,60470.0,0.0618]
["bitfinex","BTCUSD",1720947078537,0.00413441,60472.0,60471.0,0.3407817]
["bitfinex","BTCUSD",1720947079459,0.00413458,60476.0,60471.0,0.3407817]
["bitfinex","BTCUSD",1720947080207,0.06413458,60476.0,60471.0,0.3407817]
["bitfinex","BTCUSD",1720947080362,0.06,60472.0,60471.0,0.3407817]
["bitfinex","BTCUSD",1720947080564,0.06,60473.0,60471.0,0.3407817]
["bitfinex","BTCUSD",1720947080807,0.00413458,60472.0,60471.0,0.3407817]
["bitfinex","BTCUSD",1720947082646,0.00413458,60472.0,60468.0,0.13575803]
["bitfinex","BTCUSD",1720947082972,0.06,60469.0,60468.0,0.13575803]
["bitfinex","BTCUSD",1720947083173,0.06,60471.0,60468.0,0.13575803]
["bitfinex","BTCUSD",1720947083773,0.06,60468.0,60467.0,0.0788]
["bitfinex","BTCUSD",1720947083979,0.06,60465.0,60464.0,0.47653973]
["bitfinex","BTCUSD",1720947084190,0.06,60474.0,60465.0,0.199]
["bitfinex","BTCUSD",1720947084401,0.06413478,60473.0,60465.0,0.199]
["bitfinex","BTCUSD",1720947085453,0.06,60473.0,60465.0,0.199]
["bitfinex","BTCUSD",1720947086810,0.06,60469.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947087039,0.00413499,60468.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947087725,0.06,60465.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947087926,0.00413499,60468.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947087927,0.06,60467.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947088127,0.00413499,60466.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947088411,0.06,60465.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947088592,0.06,60467.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947088792,0.06413499,60466.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947088995,0.00413499,60466.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947089249,0.06413499,60465.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947089496,0.00413499,60465.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947089708,0.06413499,60465.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947089902,0.00413499,60465.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947090109,0.00413499,60469.0,60464.0,0.13575803]
["bitfinex","BTCUSD",1720947090305,0.06,60467.0,60464.0,0.13570399]
["bitfinex","BTCUSD",1720947090508,0.00413499,60469.0,60464.0,0.13570399]
["bitfinex","BTCUSD",1720947090509,0.06,60465.0,60464.0,0.13570399]
["bitfinex","BTCUSD",1720947091564,0.0765135,60465.0,60464.0,0.13570399]
["bitfinex","BTCUSD",1720947091761,0.06,60465.0,60464.0,0.13570399]
["bitfinex","BTCUSD",1720947092167,0.07732661,60465.0,60464.0,0.13570399]
["bitfinex","BTCUSD",1720947092593,0.06,60465.0,60464.0,0.09845399]
["bitfinex","BTCUSD",1720947093518,0.059,60465.0,60464.0,0.09845399]
["bitfinex","BTCUSD",1720947094103,0.00413499,60466.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947094403,0.00022511,60465.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947094608,0.00022511,60465.0,60464.0,0.36866126]
["bitfinex","BTCUSD",1720947095036,0.00022511,60465.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947095462,0.00413514,60466.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947095594,0.00435994,60470.0,60464.0,0.31070947]
["bitfinex","BTCUSD",1720947096018,0.10435994,60470.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947096194,0.059,60469.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947096564,0.00022511,60467.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947096752,0.00436002,60467.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947096876,0.03556886,60467.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947097085,0.06336002,60467.0,60464.0,0.11170947]
["bitfinex","BTCUSD",1720947097292,0.06336002,60467.0,60464.0,0.01325548]
["bitfinex","BTCUSD",1720947097511,0.06336002,60467.0,60464.0,0.199]
["bitfinex","BTCUSD",1720947097512,0.00436002,60467.0,60464.0,0.199]
["bitfinex","BTCUSD",1720947097717,0.00436002,60467.0,60465.0,0.01324639]
["bitfinex","BTCUSD",1720947097913,0.00436002,60467.0,60462.0,0.199]
["bitfinex","BTCUSD",1720947098793,0.00436002,60467.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947100757,0.00436002,60467.0,60462.0,0.199]
["bitfinex","BTCUSD",1720947101202,0.00413491,60467.0,60463.0,0.01326457]
["bitfinex","BTCUSD",1720947101417,0.00022511,60466.0,60463.0,0.01326457]
["bitfinex","BTCUSD",1720947101630,0.00413517,60466.0,60463.0,0.01326457]
["bitfinex","BTCUSD",1720947101967,0.00413517,60466.0,60462.0,0.199]
["bitfinex","BTCUSD",1720947102168,0.00413517,60466.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947102169,0.00022511,60465.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947102377,0.00436032,60465.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947102502,0.02146182,60465.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947102699,0.00022511,60464.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947105753,0.02146182,60465.0,60463.0,0.39925179]
["bitfinex","BTCUSD",1720947105956,0.01732661,60465.0,60464.0,0.25695179]
["bitfinex","BTCUSD",1720947107297,0.01732661,60465.0,60464.0,0.199]
["bitfinex","BTCUSD",1720947107723,0.01732661,60465.0,60464.0,0.25695179]
["bitfinex","BTCUSD",1720947107924,0.01732661,60465.0,60464.0,0.199]
["bitfinex","BTCUSD",1720947108326,0.01732661,60465.0,60463.0,0.1423]
["bitfinex","BTCUSD",1720947108552,0.00413503,60464.0,60463.0,0.3413]
["bitfinex","BTCUSD",1720947108758,0.00413503,60464.0,60463.0,0.1423]
["bitfinex","BTCUSD",1720947108959,0.00413503,60464.0,60463.0,0.3413]
["bitfinex","BTCUSD",1720947109456,0.00413503,60464.0,60463.0,0.1423]
["bitfinex","BTCUSD",1720947109658,0.00413503,60464.0,60463.0,0.3413]
["bitfinex","BTCUSD",1720947109831,0.01732661,60465.0,60464.0,0.25695179]
["bitfinex","BTCUSD",1720947110172,0.01732661,60465.0,60464.0,0.199]
["bitfinex","BTCUSD",1720947110818,0.01732661,60465.0,60463.0,0.3413]
["bitfinex","BTCUSD",1720947111149,0.00413488,60464.0,60463.0,0.1423]
["bitfinex","BTCUSD",1720947111340,0.06313488,60464.0,60463.0,0.1423]
["bitfinex","BTCUSD",1720947111546,0.06313488,60464.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947111547,0.00413488,60464.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947113177,0.10413488,60464.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947114136,0.00413488,60464.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947114712,0.059,60463.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947114919,0.00413522,60462.0,60461.0,0.09936699]
["bitfinex","BTCUSD",1720947115538,0.00413522,60462.0,60461.0,0.09932423]
["bitfinex","BTCUSD",1720947115822,0.00413525,60464.0,60461.0,0.09932423]
["bitfinex","BTCUSD",1720947117736,0.059,60462.0,60461.0,0.09932423]
["bitfinex","BTCUSD",1720947117943,0.08793536,60462.0,60461.0,0.07932423]
["bitfinex","BTCUSD",1720947118172,0.08793536,60462.0,60461.0,0.06032423]
["bitfinex","BTCUSD",1720947118785,0.059,60458.0,60457.0,0.3407817]
["bitfinex","BTCUSD",1720947118984,0.059,60456.0,60451.0,0.3407817]
["bitfinex","BTCUSD",1720947119220,0.00413593,60455.0,60451.0,0.3407817]
["bitfinex","BTCUSD",1720947119375,0.08046254,60455.0,60451.0,0.3407817]
["bitfinex","BTCUSD",1720947119559,0.02146254,60455.0,60451.0,0.3407817]
["bitfinex","BTCUSD",1720947119779,0.059,60453.0,60451.0,0.3407817]
["bitfinex","BTCUSD",1720947119972,0.00413601,60452.0,60451.0,0.3407817]
["bitfinex","BTCUSD",1720947120393,0.00413601,60452.0,60451.0,0.38110593]
["bitfinex","BTCUSD",1720947121092,0.00413601,60452.0,60451.0,0.3407817]
["bitfinex","BTCUSD",1720947122502,0.00413601,60452.0,60451.0,0.5397817]
["bitfinex","BTCUSD",1720947122709,0.004136,60454.0,60453.0,0.199]
["bitfinex","BTCUSD",1720947122912,0.02767464,60455.0,60454.0,0.199]
["bitfinex","BTCUSD",1720947123260,0.02767464,60455.0,60454.0,0.21234642]
["bitfinex","BTCUSD",1720947124210,0.02767464,60455.0,60454.0,0.35412812]
["bitfinex","BTCUSD",1720947127196,0.03181065,60455.0,60454.0,0.35412812]
["bitfinex","BTCUSD",1720947128128,0.09081065,60455.0,60454.0,0.27454454]
["bitfinex","BTCUSD",1720947128363,0.109,60448.0,60440.0,0.0619]
["bitfinex","BTCUSD",1720947128565,0.16313656,60447.0,60439.0,0.04032423]
["bitfinex","BTCUSD",1720947128776,0.16313656,60447.0,60440.0,1.2529]
["bitfinex","BTCUSD",1720947128978,0.10413656,60447.0,60440.0,1.2529]
["bitfinex","BTCUSD",1720947129713,0.1,60446.0,60440.0,1.2529]
["bitfinex","BTCUSD",1720947129945,0.00413673,60445.0,60440.0,1.2529]
["bitfinex","BTCUSD",1720947131021,0.00413673,60445.0,60441.0,0.04032423]
["bitfinex","BTCUSD",1720947131235,0.00413673,60445.0,60440.0,1.2529]
["bitfinex","BTCUSD",1720947131853,0.0844504,60445.0,60441.0,0.00901588]
["bitfinex","BTCUSD",1720947132014,0.0254504,60445.0,60441.0,0.00901588]
["bitfinex","BTCUSD",1720947132839,0.059,60443.0,60441.0,0.00901588]
["bitfinex","BTCUSD",1720947133206,0.00413693,60442.0,60441.0,0.00901588]
["bitfinex","BTCUSD",1720947133329,0.00413693,60442.0,60439.0,0.04032423]
["bitfinex","BTCUSD",1720947133530,0.00413693,60442.0,60440.0,0.00902498]
["bitfinex","BTCUSD",1720947134132,0.02045062,60442.0,60440.0,0.00902498]
["bitfinex","BTCUSD",1720947134704,0.02146354,60442.0,60440.0,0.00902498]
["bitfinex","BTCUSD",1720947135114,0.02146354,60442.0,60436.0,0.04123723]
["bitfinex","BTCUSD",1720947135546,0.02146354,60442.0,60440.0,0.199]
["bitfinex","BTCUSD",1720947135761,0.02146354,60442.0,60438.0,0.199]
["bitfinex","BTCUSD",1720947135762,0.0041366,60441.0,60438.0,0.199]
["bitfinex","BTCUSD",1720947135934,0.0041366,60441.0,60437.0,0.1446]
["bitfinex","BTCUSD",1720947136516,0.0041366,60441.0,60438.0,0.00904318]
["bitfinex","BTCUSD",1720947137341,0.01980021,60441.0,60438.0,0.00904318]
["bitfinex","BTCUSD",1720947138199,0.0041366,60441.0,60438.0,0.00904318]
["bitfinex","BTCUSD",1720947141504,0.0041366,60441.0,60438.0,0.00899115]
["bitfinex","BTCUSD",1720947144668,0.0041366,60441.0,60440.0,0.25595179]
["bitfinex","BTCUSD",1720947144872,0.01732661,60442.0,60441.0,0.39845179]
["bitfinex","BTCUSD",1720947145308,0.01732661,60442.0,60441.0,0.407459]
["bitfinex","BTCUSD",1720947145499,0.01732661,60442.0,60441.0,0.15050721]
["bitfinex","BTCUSD",1720947147194,0.02146323,60442.0,60441.0,0.00900721]
["bitfinex","BTCUSD",1720947147436,0.02146323,60442.0,60438.0,0.0602]
["bitfinex","BTCUSD",1720947147591,0.02146323,60442.0,60441.0,0.00900721]
["bitfinex","BTCUSD",1720947147795,0.02146323,60442.0,60438.0,0.0602]
["bitfinex","BTCUSD",1720947147994,0.02146323,60442.0,60441.0,0.00900721]
["bitfinex","BTCUSD",1720947148258,0.02446323,60442.0,60438.0,0.0602]
["bitfinex","BTCUSD",1720947148474,0.02446323,60442.0,60441.0,0.00900721]
["bitfinex","BTCUSD",1720947148617,0.02446323,60442.0,60438.0,0.0602]
["bitfinex","BTCUSD",1720947148819,0.02446323,60442.0,60441.0,0.00900721]
["bitfinex","BTCUSD",1720947149004,0.02446323,60442.0,60438.0,0.0602]
["bitfinex","BTCUSD",1720947149207,0.02446323,60442.0,60439.0,0.00902541]
["bitfinex","BTCUSD",1720947149548,0.02146323,60442.0,60441.0,0.2803]
["bitfinex","BTCUSD",1720947149744,0.02146323,60442.0,60441.0,0.0813]
["bitfinex","BTCUSD",1720947149921,0.02746323,60442.0,60441.0,0.09030721]
["bitfinex","BTCUSD",1720947150340,0.02146323,60442.0,60441.0,0.09030721]
["bitfinex","BTCUSD",1720947150557,0.02446323,60442.0,60441.0,0.09030721]
["bitfinex","BTCUSD",1720947151197,0.02146323,60442.0,60441.0,0.00900721]
["bitfinex","BTCUSD",1720947151421,0.02146323,60442.0,60438.0,0.1415]
["bitfinex","BTCUSD",1720947151628,0.02246323,60442.0,60438.0,0.3405]
["bitfinex","BTCUSD",1720947151829,0.02246323,60442.0,60439.0,0.00902541]
["bitfinex","BTCUSD",1720947152408,0.02246323,60442.0,60441.0,0.04032423]
["bitfinex","BTCUSD",1720947152569,0.02246323,60442.0,60441.0,0.04933144]
["bitfinex","BTCUSD",1720947152795,0.02146323,60442.0,60441.0,0.24833144]
["bitfinex","BTCUSD",1720947153004,0.02446323,60442.0,60441.0,0.24833144]
["bitfinex","BTCUSD",1720947153248,0.02446323,60442.0,60441.0,0.30528323]
["bitfinex","BTCUSD",1720947153653,0.02146323,60442.0,60441.0,0.30528323]
["bitfinex","BTCUSD",1720947154166,0.02246323,60442.0,60441.0,0.24833144]
["bitfinex","BTCUSD",1720947154520,0.02146323,60442.0,60441.0,0.24833144]
["bitfinex","BTCUSD",1720947154882,0.01832661,60442.0,60441.0,0.44678323]
["bitfinex","BTCUSD",1720947155161,0.01832661,60442.0,60441.0,0.38983144]
["bitfinex","BTCUSD",1720947155658,0.01832661,60442.0,60441.0,0.44678323]
["bitfinex","BTCUSD",1720947156247,0.01832661,60442.0,60441.0,0.38983144]
["bitfinex","BTCUSD",1720947156451,0.01832661,60442.0,60441.0,0.19083144]
["bitfinex","BTCUSD",1720947156673,0.01732661,60442.0,60441.0,0.13063144]
["bitfinex","BTCUSD",1720947156871,0.01815661,60442.0,60441.0,0.13063144]
["bitfinex","BTCUSD",1720947157869,0.01815661,60442.0,60441.0,0.32963144]
["bitfinex","BTCUSD",1720947157870,0.02615661,60442.0,60441.0,0.32963144]
["bitfinex","BTCUSD",1720947158068,0.02615661,60442.0,60441.0,0.38758323]
["bitfinex","BTCUSD",1720947158304,0.01815661,60442.0,60441.0,0.38758323]
["bitfinex","BTCUSD",1720947158637,0.01815661,60442.0,60441.0,0.38958323]
["bitfinex","BTCUSD",1720947159843,0.01815661,60442.0,60441.0,0.33263144]
["bitfinex","BTCUSD",1720947160015,0.01815661,60442.0,60441.0,0.33163144]
["bitfinex","BTCUSD",1720947161237,0.01815661,60442.0,60441.0,0.13263144]
["bitfinex","BTCUSD",1720947161416,0.01815661,60442.0,60441.0,0.33163144]
["bitfinex","BTCUSD",1720947164544,0.01815661,60442.0,60441.0,0.45328323]
["bitfinex","BTCUSD",1720947166340,0.01815661,60442.0,60441.0,0.39533144]
["bitfinex","BTCUSD",1720947166876,0.0222931,60442.0,60441.0,0.19633144]
["bitfinex","BTCUSD",1720947167073,0.0222931,60442.0,60441.0,0.05133144]
["bitfinex","BTCUSD",1720947168031,0.0222931,60442.0,60441.0,0.04933144]
["bitfinex","BTCUSD",1720947168432,0.0262931,60442.0,60441.0,0.04933144]
["bitfinex","BTCUSD",1720947169326,0.0458597,60442.0,60441.0,0.04933144]
["bitfinex","BTCUSD",1720947169656,0.0262931,60442.0,60441.0,0.04933144]
["bitfinex","BTCUSD",1720947170051,0.0222931,60442.0,60441.0,0.04933144]
["bitfinex","BTCUSD",1720947170604,0.0262931,60442.0,60441.0,0.04933144]
["bitfinex","BTCUSD",1720947170813,0.0262931,60442.0,60441.0,0.049282]
["bitfinex","BTCUSD",1720947170985,0.0222931,60442.0,60441.0,0.049282]
["bitfinex","BTCUSD",1720947171401,0.0262931,60442.0,60441.0,0.049282]
["bitfinex","BTCUSD",1720947171629,0.0262931,60442.0,60441.0,0.0415288]
["bitfinex","BTCUSD",1720947172014,0.0852931,60442.0,60441.0,0.03252159]
["bitfinex","BTCUSD",1720947172218,0.0262931,60442.0,60441.0,0.03252159]
["bitfinex","BTCUSD",1720947172556,0.0852931,60442.0,60441.0,0.03252159]
["bitfinex","BTCUSD",1720947172917,0.0852931,60442.0,60441.0,0.00861159]
["bitfinex","BTCUSD",1720947173330,0.0852931,60442.0,60438.0,0.000913]
["bitfinex","BTCUSD",1720947173331,0.059,60439.0,60438.0,0.000913]
["bitfinex","BTCUSD",1720947173530,0.059,60435.0,60433.0,0.0026802]
["bitfinex","BTCUSD",1720947173732,0.00413733,60434.0,60433.0,0.0026802]
["bitfinex","BTCUSD",1720947174320,0.02147111,60434.0,60433.0,0.0026802]
["bitfinex","BTCUSD",1720947174530,0.02147111,60434.0,60427.0,0.22600555]
["bitfinex","BTCUSD",1720947174780,0.00022511,60433.0,60427.0,0.22600555]
["bitfinex","BTCUSD",1720947174950,0.00436263,60433.0,60427.0,0.22600555]
["bitfinex","BTCUSD",1720947175836,0.059,60436.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947176052,0.00160514,60435.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947177126,0.00160514,60438.0,60428.0,0.01218906]
["bitfinex","BTCUSD",1720947177898,0.00160514,60438.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947178100,0.013,60435.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947178306,0.06060514,60434.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947180051,0.08306565,60434.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947180191,0.02406565,60434.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947180389,0.06060514,60434.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947180601,0.07060514,60434.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947181058,0.06060514,60434.0,60428.0,0.00912553]
["bitfinex","BTCUSD",1720947181257,0.06060514,60434.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720947181463,0.07060514,60434.0,60429.0,0.00911642]
["bitfinex","BTCUSD",1720947181677,0.07060514,60434.0,60424.0,0.199]
["bitfinex","BTCUSD",1720947181842,0.07060514,60434.0,60430.0,0.00910732]
["bitfinex","BTCUSD",1720947182053,0.00160514,60434.0,60431.0,0.1464]
["bitfinex","BTCUSD",1720947182262,0.00160514,60434.0,60431.0,0.15549822]
["bitfinex","BTCUSD",1720947182630,0.06060514,60434.0,60431.0,0.15549822]
["bitfinex","BTCUSD",1720947182815,0.00160514,60434.0,60431.0,0.15549822]
["bitfinex","BTCUSD",1720947183048,0.00160514,60434.0,60431.0,0.1464]
["bitfinex","BTCUSD",1720947183456,0.01260514,60434.0,60431.0,0.1464]
["bitfinex","BTCUSD",1720947183715,0.059,60432.0,60428.0,0.0613]
["bitfinex","BTCUSD",1720947184021,0.00160514,60431.0,60429.0,0.00911642]
["bitfinex","BTCUSD",1720947185262,0.06060514,60431.0,60429.0,0.00911642]
["bitfinex","BTCUSD",1720947185488,0.059,60430.0,60429.0,0.00911642]
["bitfinex","BTCUSD",1720947185618,0.059,60430.0,60422.0,0.009141]
["bitfinex","BTCUSD",1720947185619,0.059,60428.0,60425.0,0.0613]
["bitfinex","BTCUSD",1720947185820,0.06060514,60427.0,60425.0,0.0613]
["bitfinex","BTCUSD",1720947186202,0.06060514,60427.0,60423.0,0.08]
["bitfinex","BTCUSD",1720947187185,0.00160514,60427.0,60423.0,0.08]
["bitfinex","BTCUSD",1720947187339,0.06060514,60427.0,60423.0,0.08]
["bitfinex","BTCUSD",1720947187718,0.00160514,60427.0,60422.0,0.070441]
["bitfinex","BTCUSD",1720947188135,0.00160514,60427.0,60422.0,0.07038407]
["bitfinex","BTCUSD",1720947188394,0.00160514,60427.0,60423.0,0.08]
["bitfinex","BTCUSD",1720947188696,0.00860514,60427.0,60423.0,0.08]
["bitfinex","BTCUSD",1720947189005,0.007,60427.0,60426.0,0.48336614]
["bitfinex","BTCUSD",1720947189562,0.007,60427.0,60426.0,0.49250987]
["bitfinex","BTCUSD",1720947189762,0.01742182,60427.0,60426.0,0.49250987]
["bitfinex","BTCUSD",1720947189993,0.00160514,60438.0,60426.0,0.35120987]
["bitfinex","BTCUSD",1720947190190,0.00160514,60438.0,60431.0,0.1413]
["bitfinex","BTCUSD",1720947190392,0.10160514,60438.0,60432.0,0.00908912]
["bitfinex","BTCUSD",1720947191154,0.11060514,60438.0,60434.0,0.199]
["bitfinex","BTCUSD",1720947191498,0.11060514,60438.0,60437.0,0.08]
["bitfinex","BTCUSD",1720947191700,0.00160514,60438.0,60437.0,0.08]
["bitfinex","BTCUSD",1720947191924,0.00160514,60438.0,60437.0,0.08904361]
["bitfinex","BTCUSD",1720947192096,0.02793892,60438.0,60437.0,0.08904361]
["bitfinex","BTCUSD",1720947193241,0.01893892,60438.0,60437.0,0.15034361]
["bitfinex","BTCUSD",1720947193546,0.02693892,60438.0,60437.0,0.15134361]
["bitfinex","BTCUSD",1720947194375,0.02693892,60438.0,60437.0,0.01004361]
["bitfinex","BTCUSD",1720947194588,0.05338495,60438.0,60437.0,0.01004361]
["bitfinex","BTCUSD",1720947194982,0.12693892,60438.0,60437.0,0.1423]
["bitfinex","BTCUSD",1720947195411,0.12693892,60438.0,60437.0,0.15134361]
["bitfinex","BTCUSD",1720947195946,0.02693892,60438.0,60437.0,0.15134361]
["bitfinex","BTCUSD",1720947196207,0.12693892,60438.0,60437.0,0.15134361]
["bitfinex","BTCUSD",1720947197170,0.02693892,60438.0,60437.0,0.15134361]
["bitfinex","BTCUSD",1720947197693,0.02693892,60438.0,60437.0,0.35034361]
["bitfinex","BTCUSD",1720947197910,0.02693892,60438.0,60437.0,0.15134361]
["bitfinex","BTCUSD",1720947198391,0.02693892,60438.0,60437.0,0.01004361]
["bitfinex","BTCUSD",1720947198650,0.02693892,60438.0,60431.0,0.14436353]
["bitfinex","BTCUSD",1720947198924,0.02693892,60438.0,60431.0,0.1413]
["bitfinex","BTCUSD",1720947199392,0.02693892,60438.0,60432.0,0.01137277]
["bitfinex","BTCUSD",1720947199630,0.01893892,60438.0,60432.0,0.01137277]
["bitfinex","BTCUSD",1720947199902,0.02693892,60438.0,60432.0,0.01137277]
["bitfinex","BTCUSD",1720947200548,0.01893892,60438.0,60432.0,0.01137277]
["bitfinex","BTCUSD",1720947200706,0.02693892,60438.0,60432.0,0.01237277]
["bitfinex","BTCUSD",1720947201307,0.08593892,60438.0,60432.0,0.01237277]
["bitfinex","BTCUSD",1720947201528,0.02693892,60438.0,60432.0,0.01237277]
["bitfinex","BTCUSD",1720947201871,0.02693892,60438.0,60424.0,0.1413]
["bitfinex","BTCUSD",1720947201872,0.1,60434.0,60424.0,0.1413]
["bitfinex","BTCUSD",1720947202094,0.059,60425.0,60421.0,0.009141]
["bitfinex","BTCUSD",1720947202371,0.00160514,60424.0,60421.0,0.009141]
["bitfinex","BTCUSD",1720947202858,0.00160514,60424.0,60419.0,0.009141]
["bitfinex","BTCUSD",1720947202859,0.059,60422.0,60419.0,0.009141]
["bitfinex","BTCUSD",1720947203105,0.00160514,60421.0,60415.0,0.08]
["bitfinex","BTCUSD",1720947203331,0.00160514,60421.0,60414.0,0.00913]
["bitfinex","BTCUSD",1720947203332,0.059,60420.0,60414.0,0.00913]
["bitfinex","BTCUSD",1720947203555,0.00160514,60419.0,60414.0,0.00913]
["bitfinex","BTCUSD",1720947204364,0.06060514,60419.0,60414.0,0.00913]
["bitfinex","BTCUSD",1720947204624,0.059,60418.0,60414.0,0.00913]
["bitfinex","BTCUSD",1720947204823,0.00160514,60417.0,60414.0,0.00913]
["bitfinex","BTCUSD",1720947205579,0.06060514,60417.0,60411.0,0.15063]
["bitfinex","BTCUSD",1720947205707,0.07308051,60416.0,60411.0,0.00913]
["bitfinex","BTCUSD",1720947205926,0.00160514,60415.0,60411.0,0.00913]
["bitfinex","BTCUSD",1720947206312,0.059,60414.0,60411.0,0.00913]
["bitfinex","BTCUSD",1720947206516,0.00160514,60413.0,60411.0,0.00913]
["bitfinex","BTCUSD",1720947207329,0.059,60412.0,60411.0,0.00913]
["bitfinex","BTCUSD",1720947207528,0.059,60412.0,60402.0,0.009141]
["bitfinex","BTCUSD",1720947207529,0.059,60406.0,60402.0,0.009141]
["bitfinex","BTCUSD",1720947207728,0.00160514,60405.0,60402.0,0.009141]
["bitfinex","BTCUSD",1720947208008,0.00160514,60405.0,60400.0,0.009141]
["bitfinex","BTCUSD",1720947209975,0.00160514,60405.0,60401.0,0.0656]
["bitfinex","BTCUSD",1720947210174,0.00160514,60405.0,60404.0,0.16101435]
["bitfinex","BTCUSD",1720947210397,0.00160514,60412.0,60405.0,0.0656]
["bitfinex","BTCUSD",1720947211302,0.00160514,60412.0,60406.0,0.199]
["bitfinex","BTCUSD",1720947211654,0.01043024,60412.0,60405.0,0.0656]
["bitfinex","BTCUSD",1720947211798,0.00160514,60412.0,60405.0,0.0656]
["bitfinex","BTCUSD",1720947217760,0.06060514,60412.0,60405.0,0.0656]
["bitfinex","BTCUSD",1720947218165,0.059,60410.0,60405.0,0.0656]
["bitfinex","BTCUSD",1720947218377,0.059,60408.0,60400.0,0.150641]
["bitfinex","BTCUSD",1720947218578,0.00160514,60407.0,60400.0,0.150641]
["bitfinex","BTCUSD",1720947221194,0.00160514,60407.0,60400.0,0.15058825]
["bitfinex","BTCUSD",1720947222032,0.00160514,60407.0,60402.0,0.199]
["bitfinex","BTCUSD",1720947222280,0.00160514,60407.0,60400.0,0.15058825]
["bitfinex","BTCUSD",1720947222708,0.01733378,60406.0,60400.0,0.15058825]
["bitfinex","BTCUSD",1720947222909,0.00160514,60405.0,60400.0,0.15058825]
["bitfinex","BTCUSD",1720947223112,0.00160514,60405.0,60404.0,0.39695179]
["bitfinex","BTCUSD",1720947223319,0.01733378,60406.0,60405.0,0.39695179]
["bitfinex","BTCUSD",1720947223819,0.01733378,60406.0,60405.0,0.14]
["bitfinex","BTCUSD",1720947226237,0.01727056,60406.0,60405.0,0.14]
["bitfinex","BTCUSD",1720947228147,0.01727056,60406.0,60402.0,0.199]
["bitfinex","BTCUSD",1720947228365,0.00160514,60405.0,60402.0,0.199]
["bitfinex","BTCUSD",1720947228766,0.00160514,60405.0,60400.0,0.20808825]
["bitfinex","BTCUSD",1720947229499,0.00160514,60405.0,60404.0,0.25695179]
["bitfinex","BTCUSD",1720947229731,0.00160514,60405.0,60403.0,0.199]
["bitfinex","BTCUSD",1720947229898,0.00160514,60405.0,60402.0,0.199]
["bitfinex","BTCUSD",1720947231361,0.00160514,60405.0,60403.0,0.199]
["bitfinex","BTCUSD",1720947231706,0.00160514,60405.0,60402.0,0.05795179]
["bitfinex","BTCUSD",1720947231707,0.00160514,60405.0,60402.0,0.199]
["bitfinex","BTCUSD",1720947232862,0.02757532,60406.0,60405.0,0.51695179]
["bitfinex","BTCUSD",1720947232863,0.01727056,60406.0,60405.0,0.51695179]
["bitfinex","BTCUSD",1720947233039,0.01727056,60406.0,60405.0,0.77312179]
["bitfinex","BTCUSD",1720947233239,0.01727056,60406.0,60405.0,0.45012179]
["bitfinex","BTCUSD",1720947233440,0.01727056,60406.0,60405.0,0.45318532]
["bitfinex","BTCUSD",1720947234464,0.01727056,60406.0,60405.0,0.35318532]
["bitfinex","BTCUSD",1720947234664,0.01727056,60406.0,60405.0,0.31695179]
["bitfinex","BTCUSD",1720947235127,0.01727056,60406.0,60405.0,0.32001532]
["bitfinex","BTCUSD",1720947235537,0.01727056,60406.0,60405.0,0.31695179]
["bitfinex","BTCUSD",1720947237364,0.01727056,60406.0,60405.0,0.32001532]
["bitfinex","BTCUSD",1720947238220,0.01727056,60406.0,60405.0,0.26001532]
["bitfinex","BTCUSD",1720947239436,0.01727056,60406.0,60405.0,0.32001532]
["bitfinex","BTCUSD",1720947240606,0.01727056,60406.0,60405.0,0.26001532]
["bitfinex","BTCUSD",1720947241272,0.01727056,60406.0,60405.0,0.32001532]
["bitfinex","BTCUSD",1720947241800,0.01727056,60406.0,60405.0,0.26001532]
["bitfinex","BTCUSD",1720947242542,0.01727056,60406.0,60405.0,0.32001532]
["bitfinex","BTCUSD",1720947242752,0.01727056,60406.0,60405.0,0.33174029]
["bitfinex","BTCUSD",1720947250448,0.01727056,60406.0,60405.0,0.40824029]
["bitfinex","BTCUSD",1720947250593,0.01727056,60406.0,60405.0,0.34824029]
["bitfinex","BTCUSD",1720947250799,0.01727056,60406.0,60405.0,0.41314029]
["bitfinex","BTCUSD",1720947251155,0.01727056,60406.0,60405.0,0.47314029]
["bitfinex","BTCUSD",1720947255187,0.01727056,60406.0,60405.0,0.47007676]
["bitfinex","BTCUSD",1720947256211,0.01727056,60406.0,60405.0,0.41098976]
["bitfinex","BTCUSD",1720947256646,0.01727056,60406.0,60405.0,0.34608976]
["bitfinex","BTCUSD",1720947256647,0.01810056,60406.0,60405.0,0.34608976]
["bitfinex","BTCUSD",1720947257044,0.01810056,60406.0,60405.0,0.26958976]
["bitfinex","BTCUSD",1720947257215,0.01810056,60406.0,60405.0,0.21163797]
["bitfinex","BTCUSD",1720947257522,0.01810056,60406.0,60405.0,0.01263797]
["bitfinex","BTCUSD",1720947257760,0.01810056,60406.0,60405.0,0.21163797]
["bitfinex","BTCUSD",1720947259297,0.05490056,60406.0,60405.0,0.09775232]
["bitfinex","BTCUSD",1720947259471,0.01810056,60406.0,60405.0,0.09775232]
["bitfinex","BTCUSD",1720947260080,0.01810056,60406.0,60405.0,0.29675232]
["bitfinex","BTCUSD",1720947262082,0.01810056,60406.0,60405.0,0.35470411]
["bitfinex","BTCUSD",1720947262437,0.01810056,60406.0,60405.0,0.49610411]
["bitfinex","BTCUSD",1720947262765,0.01810056,60406.0,60405.0,0.43815232]
["bitfinex","BTCUSD",1720947263843,0.01810056,60406.0,60405.0,0.23915232]
["bitfinex","BTCUSD",1720947265578,0.01810056,60406.0,60405.0,0.49610411]
["bitfinex","BTCUSD",1720947268484,0.01810056,60406.0,60405.0,0.43120411]
["bitfinex","BTCUSD",1720947268822,0.01810056,60406.0,60405.0,0.29675232]
["bitfinex","BTCUSD",1720947269773,0.01810056,60406.0,60405.0,0.09775232]
["bitfinex","BTCUSD",1720947269991,0.01810056,60406.0,60405.0,0.29675232]
["bitfinex","BTCUSD",1720947270365,0.01810056,60406.0,60405.0,0.09775232]
["bitfinex","BTCUSD",1720947270700,0.01810056,60406.0,60405.0,0.10025617]
["bitfinex","BTCUSD",1720947271329,0.01810056,60406.0,60405.0,0.01263797]
["bitfinex","BTCUSD",1720947271668,0.0197057,60406.0,60405.0,0.01263797]
["bitfinex","BTCUSD",1720947273243,0.0197057,60406.0,60405.0,0.09775232]
["bitfinex","BTCUSD",1720947274200,0.0197057,60406.0,60405.0,0.01263797]
["bitfinex","BTCUSD",1720947274631,0.0197057,60406.0,60405.0,0.01257322]
["bitfinex","BTCUSD",1720947276155,0.0197057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947277493,0.0872057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947277722,0.1872057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947278379,0.2462057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947280156,0.27183851,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947280388,0.2462057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947280656,0.1197057,60406.0,60405.0,0.25786479]
["bitfinex","BTCUSD",1720947280906,0.0197057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947281139,0.1197057,60406.0,60405.0,0.00993476]
["bitfinex","BTCUSD",1720947281361,0.1197057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947282293,0.0197057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947283272,0.0872057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947284180,0.2462057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947284436,0.1462057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947284659,0.2462057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947285866,0.1872057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947286096,0.1197057,60406.0,60405.0,0.138113]
["bitfinex","BTCUSD",1720947286636,0.11810056,60406.0,60405.0,0.138113]
["bitfinex","BTCUSD",1720947287364,0.01810056,60406.0,60405.0,0.138113]
["bitfinex","BTCUSD",1720947287587,0.0197057,60406.0,60405.0,0.138113]
["bitfinex","BTCUSD",1720947292080,0.0197057,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720947292550,0.0197057,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947293706,0.11965276,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947293932,0.01965276,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947294150,0.11965276,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947295135,0.07865276,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947295339,0.01965276,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947298290,0.07865276,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947298715,0.14615276,60406.0,60405.0,0.00084822]
["bitfinex","BTCUSD",1720947298912,0.24615276,60406.0,60400.0,0.00908825]
["bitfinex","BTCUSD",1720947299121,0.159,60405.0,60400.0,0.00908825]
["bitfinex","BTCUSD",1720947299322,0.00160514,60404.0,60400.0,0.00908825]
["bitfinex","BTCUSD",1720947299541,0.059,60397.0,60391.0,0.002]
["bitfinex","BTCUSD",1720947299767,0.00160514,60396.0,60391.0,0.002]
["bitfinex","BTCUSD",1720947300214,0.06060514,60396.0,60391.0,0.002]
["bitfinex","BTCUSD",1720947301272,0.059,60394.0,60391.0,0.002]
["bitfinex","BTCUSD",1720947301472,0.059,60395.0,60391.0,0.002]
["bitfinex","BTCUSD",1720947301679,0.00160514,60394.0,60391.0,0.002]
["bitfinex","BTCUSD",1720947302678,0.059,60400.0,60393.0,0.150341]
["bitfinex","BTCUSD",1720947302893,0.00160514,60399.0,60395.0,0.0806]
["bitfinex","BTCUSD",1720947304384,0.00160514,60401.0,60399.0,0.25695179]
["bitfinex","BTCUSD",1720947304560,0.10160514,60403.0,60401.0,0.1428]
["bitfinex","BTCUSD",1720947304742,0.1,60403.0,60401.0,0.1428]
["bitfinex","BTCUSD",1720947306249,0.1,60403.0,60402.0,0.00904909]
["bitfinex","BTCUSD",1720947306481,0.10160514,60403.0,60402.0,0.00904909]
["bitfinex","BTCUSD",1720947307320,0.12437413,60403.0,60402.0,0.00904909]
["bitfinex","BTCUSD",1720947307524,0.10160514,60403.0,60402.0,0.00904909]
["bitfinex","BTCUSD",1720947307728,0.10160514,60403.0,60398.0,0.0662]
["bitfinex","BTCUSD",1720947309964,0.10160514,60403.0,60399.0,0.00907643]
["bitfinex","BTCUSD",1720947313463,0.10160514,60403.0,60402.0,0.0766]
["bitfinex","BTCUSD",1720947313663,0.10160514,60403.0,60402.0,0.1428]
["bitfinex","BTCUSD",1720947313879,0.10160514,60403.0,60402.0,0.15184909]
["bitfinex","BTCUSD",1720947314291,0.1,60403.0,60402.0,0.15184909]
["bitfinex","BTCUSD",1720947314698,0.1,60403.0,60402.0,0.40880088]
["bitfinex","BTCUSD",1720947314909,0.00083,60406.0,60405.0,0.1428]
["bitfinex","BTCUSD",1720947315997,0.00083,60406.0,60405.0,0.39975179]
["bitfinex","BTCUSD",1720947316224,0.00083,60406.0,60405.0,0.48486614]
["bitfinex","BTCUSD",1720947316846,0.00083,60406.0,60405.0,0.39975179]
["bitfinex","BTCUSD",1720947317485,0.00083,60406.0,60405.0,0.40877355]
["bitfinex","BTCUSD",1720947319830,0.00083,60406.0,60405.0,0.35082176]
["bitfinex","BTCUSD",1720947320066,0.00083,60406.0,60405.0,0.40877355]
["bitfinex","BTCUSD",1720947323788,0.00083,60406.0,60405.0,0.35082176]
["bitfinex","BTCUSD",1720947323977,0.00083,60406.0,60405.0,0.40877355]
["bitfinex","BTCUSD",1720947324796,0.00083,60406.0,60405.0,0.46877355]
["bitfinex","BTCUSD",1720947326582,0.00083,60406.0,60405.0,0.40877355]
["bitfinex","BTCUSD",1720947326764,0.00083,60406.0,60405.0,0.46877355]
["bitfinex","BTCUSD",1720947327684,0.00083,60406.0,60405.0,0.40877355]
["bitfinex","BTCUSD",1720947338754,0.00083,60406.0,60405.0,0.15182176]
["bitfinex","BTCUSD",1720947338971,0.00083,60406.0,60405.0,0.00902176]
["bitfinex","BTCUSD",1720947339178,0.00083,60406.0,60405.0,0.01208529]
["bitfinex","BTCUSD",1720947340239,0.00083,60406.0,60405.0,0.00902176]
["bitfinex","BTCUSD",1720947340678,0.06143514,60406.0,60405.0,0.01208529]
["bitfinex","BTCUSD",1720947340884,0.16143514,60406.0,60405.0,0.01208529]
["bitfinex","BTCUSD",1720947341131,0.16143514,60406.0,60405.0,0.00902176]
["bitfinex","BTCUSD",1720947341340,0.0368,60401.0,60399.0,1.23557]
["bitfinex","BTCUSD",1720947341556,0.0307,60400.0,60393.0,0.208141]
["bitfinex","BTCUSD",1720947341798,0.059,60398.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947342003,0.00160514,60399.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947342004,0.00160514,60397.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947343096,0.00160514,60399.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947343311,0.1307,60400.0,60396.0,0.199]
["bitfinex","BTCUSD",1720947343312,0.00160514,60400.0,60396.0,0.199]
["bitfinex","BTCUSD",1720947343548,0.1,60402.0,60401.0,0.25695179]
["bitfinex","BTCUSD",1720947343769,0.1,60402.0,60398.0,0.199]
["bitfinex","BTCUSD",1720947343990,0.1,60402.0,60397.0,0.22551435]
["bitfinex","BTCUSD",1720947344666,0.06060514,60404.0,60397.0,0.1404]
["bitfinex","BTCUSD",1720947344885,0.059,60404.0,60397.0,0.1404]
["bitfinex","BTCUSD",1720947345103,0.059,60400.0,60393.0,0.149541]
["bitfinex","BTCUSD",1720947345319,0.00160514,60399.0,60393.0,0.149541]
["bitfinex","BTCUSD",1720947346392,0.00160514,60400.0,60393.0,0.149541]
["bitfinex","BTCUSD",1720947348187,0.1,60401.0,60398.0,0.08511435]
["bitfinex","BTCUSD",1720947348403,0.00083,60406.0,60400.0,0.1404]
["bitfinex","BTCUSD",1720947348828,0.00243514,60406.0,60400.0,0.1404]
["bitfinex","BTCUSD",1720947350167,0.10243514,60406.0,60400.0,0.1404]
["bitfinex","BTCUSD",1720947350616,0.1,60405.0,60400.0,0.1404]
["bitfinex","BTCUSD",1720947351021,0.00243514,60406.0,60400.0,0.1404]
["bitfinex","BTCUSD",1720947352299,0.00083,60406.0,60400.0,0.1404]
["bitfinex","BTCUSD",1720947354138,0.00083,60406.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947354139,0.1401,60405.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947354373,0.059,60402.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947354581,0.00160514,60401.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947355528,0.00160514,60403.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947355741,0.06060514,60403.0,60393.0,0.009141]
["bitfinex","BTCUSD",1720947355960,0.06060514,60403.0,60378.0,0.35238527]
["bitfinex","BTCUSD",1720947355961,0.1,60386.0,60378.0,0.35238527]
["bitfinex","BTCUSD",1720947356142,0.00160514,60385.0,60378.0,0.51068611]
["bitfinex","BTCUSD",1720947356355,0.2275,60388.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947356356,0.00160514,60386.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947356956,0.1,60387.0,60378.0,0.1404]
["bitfinex","BTCUSD",1720947358849,0.1,60387.0,60380.0,0.199]
["bitfinex","BTCUSD",1720947359053,0.1,60387.0,60379.0,0.0884265]
["bitfinex","BTCUSD",1720947359285,0.1,60387.0,60381.0,0.0752]
["bitfinex","BTCUSD",1720947359504,0.00160514,60392.0,60381.0,0.0752]
["bitfinex","BTCUSD",1720947359710,0.16050514,60396.0,60382.0,0.00331197]
["bitfinex","BTCUSD",1720947360138,0.03006051,60395.0,60382.0,0.20231197]
["bitfinex","BTCUSD",1720947360348,0.00160514,60394.0,60382.0,0.00331197]
["bitfinex","BTCUSD",1720947360549,0.00160514,60394.0,60382.0,0.20231197]
["bitfinex","BTCUSD",1720947361409,0.00160514,60394.0,60382.0,0.00331197]
["bitfinex","BTCUSD",1720947361817,0.22973022,60396.0,60386.0,0.199]
["bitfinex","BTCUSD",1720947361994,0.17073022,60396.0,60384.0,0.199]
["bitfinex","BTCUSD",1720947362256,0.22803022,60396.0,60384.0,0.199]
["bitfinex","BTCUSD",1720947362697,0.11183022,60396.0,60388.0,0.199]
["bitfinex","BTCUSD",1720947362903,0.01022508,60396.0,60394.0,0.08511435]
["bitfinex","BTCUSD",1720947363107,0.00160514,60404.0,60394.0,0.199]
["bitfinex","BTCUSD",1720947363746,0.00160514,60404.0,60393.0,0.05795179]
["bitfinex","BTCUSD",1720947363747,0.00160514,60404.0,60393.0,0.199]
["bitfinex","BTCUSD",1720947364628,0.00160514,60404.0,60395.0,0.0808]
["bitfinex","BTCUSD",1720947364858,0.010523,60404.0,60401.0,0.142]
["bitfinex","BTCUSD",1720947365067,0.00083,60406.0,60401.0,0.142]
["bitfinex","BTCUSD",1720947365301,0.00083,60406.0,60401.0,0.341]
["bitfinex","BTCUSD",1720947365967,0.00083,60406.0,60401.0,0.142]
["bitfinex","BTCUSD",1720947365968,0.01105964,60406.0,60401.0,0.142]
["bitfinex","BTCUSD",1720947366182,0.01105964,60406.0,60401.0,0.0612]
["bitfinex","BTCUSD",1720947366183,0.00160514,60405.0,60401.0,0.0612]
["bitfinex","BTCUSD",1720947366387,0.00160514,60405.0,60397.0,0.14531109]
["bitfinex","BTCUSD",1720947366642,0.00160514,60405.0,60399.0,0.199]
["bitfinex","BTCUSD",1720947367051,0.01105964,60406.0,60399.0,0.199]
["bitfinex","BTCUSD",1720947367663,0.01105964,60406.0,60397.0,0.34431109]
["bitfinex","BTCUSD",1720947368084,0.01105964,60406.0,60399.0,0.199]
["bitfinex","BTCUSD",1720947368295,0.01105964,60406.0,60397.0,0.34431109]
["bitfinex","BTCUSD",1720947368509,0.01105964,60406.0,60399.0,0.199]
["bitfinex","BTCUSD",1720947369518,0.01105964,60406.0,60397.0,0.34431109]
["bitfinex","BTCUSD",1720947369758,0.00160514,60405.0,60397.0,0.34431107]
["bitfinex","BTCUSD",1720947370182,0.01105964,60406.0,60399.0,0.199]
["bitfinex","BTCUSD",1720947370385,0.01105964,60406.0,60400.0,0.00306353]
["bitfinex","BTCUSD",1720947370837,0.01105964,60406.0,60397.0,0.341]
["bitfinex","BTCUSD",1720947371062,0.01266478,60406.0,60397.0,0.341]
["bitfinex","BTCUSD",1720947371479,0.01266478,60406.0,60397.0,0.142]
["bitfinex","BTCUSD",1720947371924,0.01266478,60406.0,60398.0,0.00306353]
["bitfinex","BTCUSD",1720947372143,0.01105964,60406.0,60398.0,0.00306353]
["bitfinex","BTCUSD",1720947372582,0.01105964,60406.0,60397.0,0.142]
["bitfinex","BTCUSD",1720947373284,0.01105964,60406.0,60398.0,0.00306353]
["bitfinex","BTCUSD",1720947373500,0.01105964,60406.0,60397.0,0.142]
["bitfinex","BTCUSD",1720947373712,0.09265964,60406.0,60397.0,0.142]
["bitfinex","BTCUSD",1720947374426,0.059,60398.0,60391.0,0.00306353]
["bitfinex","BTCUSD",1720947374635,0.059,60396.0,60391.0,0.00306353]
["bitfinex","BTCUSD",1720947374844,0.05880514,60395.0,60391.0,0.00306353]
["bitfinex","BTCUSD",1720947375059,0.15880514,60395.0,60387.0,1.23557]
["bitfinex","BTCUSD",1720947375280,0.1406,60394.0,60387.0,1.23557]
["bitfinex","BTCUSD",1720947375495,0.00160514,60393.0,60387.0,1.23557]
["bitfinex","BTCUSD",1720947375704,0.10160514,60393.0,60387.0,1.23557]
["bitfinex","BTCUSD",1720947376844,0.00160514,60393.0,60390.0,0.30234405]
["bitfinex","BTCUSD",1720947377269,0.06060514,60393.0,60390.0,0.30234405]
["bitfinex","BTCUSD",1720947377485,0.00160514,60393.0,60390.0,0.30234405]
["bitfinex","BTCUSD",1720947377702,0.10160514,60393.0,60390.0,0.30234405]
["bitfinex","BTCUSD",1720947378375,0.059,60390.0,60378.0,0.199]
["bitfinex","BTCUSD",1720947378597,0.059,60387.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947378815,0.00160514,60389.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947379487,0.059,60384.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947379706,0.00160514,60389.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947379707,0.06060514,60389.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947379920,0.02036911,60388.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947380607,0.059,60386.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947380846,0.07936911,60388.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947381072,0.02036911,60388.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947381284,0.02064037,60387.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947381509,0.00160514,60386.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947381938,0.059,60390.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947381939,0.00160514,60389.0,60379.0,0.14631435]
["bitfinex","BTCUSD",1720947383053,0.06060514,60392.0,60380.0,0.0763]
["bitfinex","BTCUSD",1720947383482,0.00160514,60392.0,60380.0,0.0763]
["bitfinex","BTCUSD",1720947383686,0.06060514,60392.0,60381.0,0.199]
["bitfinex","BTCUSD",1720947383890,0.00160514,60392.0,60380.0,0.0763]
["bitfinex","BTCUSD",1720947384527,0.059,60390.0,60381.0,0.0605]
["bitfinex","BTCUSD",1720947384654,0.00160514,60389.0,60381.0,0.0605]
["bitfinex","BTCUSD",1720947387946,0.06060514,60389.0,60381.0,0.0605]
["bitfinex","BTCUSD",1720947388151,0.00160514,60389.0,60381.0,0.0605]
["bitfinex","BTCUSD",1720947388966,0.00160514,60389.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947390381,0.06060514,60389.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947390608,0.00160514,60389.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947390942,0.06060514,60389.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947391994,0.06054473,60389.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947393460,0.00154473,60389.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947395687,0.06054473,60389.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947395910,0.00154473,60388.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947396266,0.06054473,60388.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947396545,0.0765992,60388.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947396691,0.0175992,60388.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947397300,0.1515992,60388.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947397572,0.1,60387.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947397781,0.00154473,60386.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947398211,0.02670465,60386.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947398419,0.00154473,60386.0,60381.0,0.06042742]
["bitfinex","BTCUSD",1720947399221,0.00154473,60386.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947399222,0.0573,60385.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947399455,0.00154473,60384.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947399847,0.16054473,60384.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947400068,0.00154473,60384.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947400563,0.059,60383.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947400726,0.16054473,60384.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947400928,0.059,60383.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947401157,0.159,60383.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947401579,0.059,60383.0,60379.0,0.08602735]
["bitfinex","BTCUSD",1720947401783,0.059,60383.0,60380.0,0.01170054]
["bitfinex","BTCUSD",1720947401980,0.16054473,60384.0,60380.0,0.01170054]
["bitfinex","BTCUSD",1720947402426,0.134,60381.0,60380.0,0.01170054]
["bitfinex","BTCUSD",1720947402625,0.134,60381.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947402626,0.059,60378.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947402887,0.06054473,60378.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947404687,0.00154473,60378.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947404866,0.00154473,60379.0,60377.0,0.090241]
["bitfinex","BTCUSD",1720947405085,0.00154473,60380.0,60378.0,0.06]
["bitfinex","BTCUSD",1720947405320,0.00154473,60384.0,60378.0,0.06]
["bitfinex","BTCUSD",1720947405501,0.00154473,60384.0,60382.0,0.08511435]
["bitfinex","BTCUSD",1720947405923,0.00154473,60387.0,60382.0,0.08511435]
["bitfinex","BTCUSD",1720947406256,0.00154473,60387.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720947406460,0.00154473,60387.0,60382.0,0.08511435]
["bitfinex","BTCUSD",1720947406622,0.00154473,60387.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720947406948,0.00154473,60387.0,60382.0,0.08511435]
["bitfinex","BTCUSD",1720947406949,0.00154473,60388.0,60384.0,0.1411]
["bitfinex","BTCUSD",1720947407142,0.01205912,60389.0,60384.0,0.1411]
["bitfinex","BTCUSD",1720947407346,0.01205912,60389.0,60385.0,0.00306353]
["bitfinex","BTCUSD",1720947407546,0.00154473,60389.0,60385.0,0.00306353]
["bitfinex","BTCUSD",1720947408541,0.00154473,60389.0,60384.0,0.1411]
["bitfinex","BTCUSD",1720947408742,0.00154473,60389.0,60385.0,0.00306353]
["bitfinex","BTCUSD",1720947409455,0.00154473,60389.0,60384.0,0.1411]
["bitfinex","BTCUSD",1720947410193,0.00154473,60389.0,60385.0,0.00306353]
["bitfinex","BTCUSD",1720947410439,0.00154473,60389.0,60384.0,0.1411]
["bitfinex","BTCUSD",1720947410640,0.00154473,60389.0,60385.0,0.00306353]
["bitfinex","BTCUSD",1720947410998,0.00154473,60389.0,60384.0,0.1411]
["bitfinex","BTCUSD",1720947411199,0.00154473,60389.0,60385.0,0.00306353]
["bitfinex","BTCUSD",1720947411626,0.00154473,60389.0,60384.0,0.1411]
["bitfinex","BTCUSD",1720947412435,0.00154473,60389.0,60385.0,0.00306353]
["bitfinex","BTCUSD",1720947413098,0.00154473,60389.0,60384.0,0.06]
["bitfinex","BTCUSD",1720947413099,0.06054473,60389.0,60384.0,0.06]
["bitfinex","BTCUSD",1720947413412,0.059,60387.0,60379.0,0.06]
["bitfinex","BTCUSD",1720947413619,0.00154473,60386.0,60380.0,0.00306353]
["bitfinex","BTCUSD",1720947413854,0.059,60383.0,60380.0,0.00306353]
["bitfinex","BTCUSD",1720947414058,0.059,60381.0,60379.0,0.06]
["bitfinex","BTCUSD",1720947414265,0.00154473,60382.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947414962,0.059,60380.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947415151,0.00154473,60382.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947415795,0.059,60381.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947416704,0.00154473,60382.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947417996,0.00154473,60382.0,60377.0,0.01219212]
["bitfinex","BTCUSD",1720947418413,0.00154473,60382.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947418611,0.00154473,60382.0,60378.0,0.00305112]
["bitfinex","BTCUSD",1720947419022,0.00154473,60382.0,60377.0,0.01220453]
["bitfinex","BTCUSD",1720947419853,0.059,60381.0,60377.0,0.01220453]
["bitfinex","BTCUSD",1720947420070,0.059,60381.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947420071,0.00154473,60380.0,60377.0,0.009141]
["bitfinex","BTCUSD",1720947420692,0.00154473,60380.0,60377.0,0.00909685]
["bitfinex","BTCUSD",1720947421122,0.00154473,60380.0,60377.0,0.00899685]
["bitfinex","BTCUSD",1720947421324,0.00154473,60382.0,60377.0,0.00899685]
["bitfinex","BTCUSD",1720947422152,0.06054473,60382.0,60377.0,0.00899685]
["bitfinex","BTCUSD",1720947422372,0.00154473,60382.0,60377.0,0.00899685]
["bitfinex","BTCUSD",1720947424091,0.01021488,60383.0,60382.0,0.1448]
["bitfinex","BTCUSD",1720947424269,0.05983,60389.0,60382.0,0.1448]
["bitfinex","BTCUSD",1720947424270,0.00154473,60386.0,60382.0,0.1448]
["bitfinex","BTCUSD",1720947424679,0.00154473,60387.0,60382.0,0.1448]
["bitfinex","BTCUSD",1720947425098,0.0104477,60388.0,60382.0,0.1448]
["bitfinex","BTCUSD",1720947425242,0.00237473,60389.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720947425896,0.06130927,60389.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720947426099,0.00230927,60389.0,60382.0,0.1448]
["bitfinex","BTCUSD",1720947426353,0.00230927,60389.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720947426788,0.06130927,60389.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720947426993,0.01120933,60389.0,60388.0,0.22991435]
["bitfinex","BTCUSD",1720947427962,0.01120933,60389.0,60388.0,0.1448]
["bitfinex","BTCUSD",1720947431523,0.01120933,60389.0,60388.0,0.0631]
["bitfinex","BTCUSD",1720947432419,0.01120933,60389.0,60386.0,0.199]
["bitfinex","BTCUSD",1720947432622,0.01120933,60389.0,60387.0,0.00306353]
["bitfinex","BTCUSD",1720947433073,0.01120933,60389.0,60386.0,0.199]
["bitfinex","BTCUSD",1720947433446,0.01120933,60389.0,60388.0,0.0631]
["bitfinex","BTCUSD",1720947433650,0.01120933,60389.0,60388.0,0.40175179]
["bitfinex","BTCUSD",1720947433847,0.01120933,60389.0,60388.0,0.1448]
["bitfinex","BTCUSD",1720947434841,0.00076454,60389.0,60388.0,0.48686614]
["bitfinex","BTCUSD",1720947438788,0.00076454,60389.0,60388.0,0.54686614]
["bitfinex","BTCUSD",1720947442058,0.00076454,60389.0,60388.0,0.22991435]
["bitfinex","BTCUSD",1720947442261,0.00076454,60389.0,60388.0,0.55017696]
["bitfinex","BTCUSD",1720947443543,0.00076454,60389.0,60388.0,0.23322517]
["bitfinex","BTCUSD",1720947443695,0.00076454,60389.0,60388.0,0.55017696]
["bitfinex","BTCUSD",1720947444098,0.00076454,60389.0,60388.0,0.23322517]
["bitfinex","BTCUSD",1720947444323,0.00076454,60389.0,60388.0,0.55017696]
["bitfinex","BTCUSD",1720947446245,0.00076454,60389.0,60388.0,0.75017696]
["bitfinex","BTCUSD",1720947446450,0.00076454,60389.0,60388.0,0.55017696]
["bitfinex","BTCUSD",1720947447228,0.00076454,60389.0,60388.0,0.52517696]
["bitfinex","BTCUSD",1720947448923,0.00076454,60389.0,60388.0,0.52608996]
["bitfinex","BTCUSD",1720947452288,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947453924,0.00076454,60389.0,60388.0,0.46277914]
["bitfinex","BTCUSD",1720947454701,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947459122,0.00076454,60389.0,60388.0,0.20582735]
["bitfinex","BTCUSD",1720947459905,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947460285,0.00076454,60389.0,60388.0,0.20582735]
["bitfinex","BTCUSD",1720947460623,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947463109,0.00076454,60389.0,60388.0,0.20582735]
["bitfinex","BTCUSD",1720947463405,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947468534,0.00076454,60389.0,60388.0,0.46277914]
["bitfinex","BTCUSD",1720947470078,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947471159,0.00076454,60389.0,60388.0,0.46277914]
["bitfinex","BTCUSD",1720947471382,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947471907,0.00076454,60389.0,60388.0,0.46277914]
["bitfinex","BTCUSD",1720947474561,0.00076454,60389.0,60388.0,0.52277914]
["bitfinex","BTCUSD",1720947481597,0.00076454,60389.0,60388.0,0.20582735]
["bitfinex","BTCUSD",1720947483854,0.00076454,60389.0,60388.0,0.88927914]
["bitfinex","BTCUSD",1720947484246,0.00076454,60389.0,60388.0,0.98927914]
["bitfinex","BTCUSD",1720947485584,0.00076454,60389.0,60388.0,0.88927914]
["bitfinex","BTCUSD",1720947485850,0.00076454,60389.0,60388.0,0.98927914]
["bitfinex","BTCUSD",1720947496078,0.00076454,60389.0,60388.0,1.16407914]
["bitfinex","BTCUSD",1720947496477,0.00076454,60389.0,60388.0,0.64712735]
["bitfinex","BTCUSD",1720947496699,0.00076454,60389.0,60388.0,1.16407914]
["bitfinex","BTCUSD",1720947498481,0.01033647,60402.0,60395.0,0.45625179]
["bitfinex","BTCUSD",1720947498482,0.00077723,60396.0,60395.0,0.45625179]
["bitfinex","BTCUSD",1720947498892,0.00077723,60396.0,60395.0,0.54136614]
["bitfinex","BTCUSD",1720947499319,0.00077723,60396.0,60395.0,0.45625179]
["bitfinex","BTCUSD",1720947499517,0.00077723,60396.0,60395.0,0.25695179]
["bitfinex","BTCUSD",1720947499754,0.00077723,60396.0,60395.0,0.31695179]
["bitfinex","BTCUSD",1720947504527,0.00077723,60396.0,60395.0,0.32395179]
["bitfinex","BTCUSD",1720947511140,0.08047723,60396.0,60395.0,0.26395179]
["bitfinex","BTCUSD",1720947511339,0.08047723,60396.0,60395.0,0.34906614]
["bitfinex","BTCUSD",1720947511900,0.00077723,60396.0,60395.0,0.34906614]
["bitfinex","BTCUSD",1720947512302,0.00077723,60396.0,60395.0,0.09211435]
["bitfinex","BTCUSD",1720947514586,0.00077723,60396.0,60395.0,0.34906614]
["bitfinex","BTCUSD",1720947514783,0.14417723,60396.0,60395.0,0.206]
["bitfinex","BTCUSD",1720947515063,0.24417723,60396.0,60395.0,0.206]
["bitfinex","BTCUSD",1720947515794,0.24417723,60396.0,60395.0,0.199]
["bitfinex","BTCUSD",1720947516006,0.24417723,60396.0,60395.0,0.2]
["bitfinex","BTCUSD",1720947516473,0.24417723,60396.0,60395.0,0.199]
["bitfinex","BTCUSD",1720947516667,0.10077723,60396.0,60391.0,0.199]
["bitfinex","BTCUSD",1720947516895,0.1434,60394.0,60392.0,0.00306353]
["bitfinex","BTCUSD",1720947517114,0.06054473,60395.0,60388.0,0.000913]
["bitfinex","BTCUSD",1720947517115,0.0797,60391.0,60388.0,0.000913]
["bitfinex","BTCUSD",1720947517265,5.673e-05,60392.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947517266,0.1434,60389.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947517465,0.1434,60387.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947517665,0.1,60386.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947518116,0.2434,60386.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947519510,0.2434,60386.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947521676,0.2434,60386.0,60385.0,0.24153479]
["bitfinex","BTCUSD",1720947521677,0.1,60386.0,60385.0,0.24153479]
["bitfinex","BTCUSD",1720947521885,0.1,60388.0,60387.0,0.24053479]
["bitfinex","BTCUSD",1720947522085,5.673e-05,60392.0,60391.0,0.24053479]
["bitfinex","BTCUSD",1720947523370,0.00205673,60392.0,60391.0,0.24053479]
["bitfinex","BTCUSD",1720947523989,0.00405673,60392.0,60391.0,0.24053479]
["bitfinex","BTCUSD",1720947524193,5.673e-05,60392.0,60391.0,0.24053479]
["bitfinex","BTCUSD",1720947525158,0.01042411,60392.0,60391.0,0.24053479]
["bitfinex","BTCUSD",1720947525340,5.673e-05,60392.0,60391.0,0.24053479]
["bitfinex","BTCUSD",1720947525744,5.673e-05,60392.0,60391.0,0.24153479]
["bitfinex","BTCUSD",1720947526684,0.0797,60395.0,60394.0,0.182583]
["bitfinex","BTCUSD",1720947526898,0.0797,60395.0,60394.0,0.26769735]
["bitfinex","BTCUSD",1720947527558,0.0807,60393.0,60389.0,0.182583]
["bitfinex","BTCUSD",1720947527736,0.0632,60392.0,60389.0,0.182583]
["bitfinex","BTCUSD",1720947528187,0.1632,60392.0,60389.0,0.182583]
["bitfinex","BTCUSD",1720947528395,0.1632,60392.0,60386.0,0.182583]
["bitfinex","BTCUSD",1720947528568,0.0807,60391.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947528768,0.0632,60388.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947528993,0.16474473,60388.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947529474,0.1632,60388.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947529675,0.1632,60388.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947530093,0.1632,60388.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947530484,0.1652,60388.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947530885,0.00154473,60387.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947531096,0.1652,60388.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947532306,0.1632,60388.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947532512,0.006,60387.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947533023,0.006,60387.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947533151,0.006,60387.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947534169,0.1632,60388.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947535698,0.005,60387.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947536107,0.1632,60388.0,60385.0,0.182583]
["bitfinex","BTCUSD",1720947536557,0.1682,60388.0,60385.0,0.183583]
["bitfinex","BTCUSD",1720947536763,0.105,60388.0,60387.0,0.24053479]
["bitfinex","BTCUSD",1720947536928,0.005,60388.0,60387.0,0.182583]
["bitfinex","BTCUSD",1720947537250,0.005,60388.0,60385.0,0.05795179]
["bitfinex","BTCUSD",1720947537251,0.105,60388.0,60386.0,0.178583]
["bitfinex","BTCUSD",1720947537460,0.1,60388.0,60387.0,0.23653479]
["bitfinex","BTCUSD",1720947537823,0.105,60388.0,60387.0,0.23653479]
["bitfinex","BTCUSD",1720947538024,0.105,60388.0,60386.0,0.178583]
["bitfinex","BTCUSD",1720947538232,0.1,60387.0,60386.0,0.178583]
["bitfinex","BTCUSD",1720947539482,0.006,60388.0,60387.0,0.23653479]
["bitfinex","BTCUSD",1720947539973,0.1,60390.0,60387.0,0.23653479]
["bitfinex","BTCUSD",1720947540222,0.00999193,60391.0,60390.0,0.37863479]
["bitfinex","BTCUSD",1720947540403,0.00077723,60396.0,60395.0,0.23653479]
["bitfinex","BTCUSD",1720947540634,0.00077723,60396.0,60395.0,0.08511435]
["bitfinex","BTCUSD",1720947541154,0.00077723,60396.0,60395.0,0.32164914]
["bitfinex","BTCUSD",1720947541471,0.00077723,60396.0,60395.0,0.08511435]
["bitfinex","BTCUSD",1720947543309,0.01411809,60396.0,60395.0,0.08511435]
["bitfinex","BTCUSD",1720947543508,0.01411809,60396.0,60395.0,0.26369735]
["bitfinex","BTCUSD",1720947543663,0.00377723,60396.0,60395.0,0.08511435]
["bitfinex","BTCUSD",1720947547152,0.00372519,60396.0,60395.0,0.08511435]
["bitfinex","BTCUSD",1720947547868,0.00372519,60396.0,60395.0,0.26369735]
["bitfinex","BTCUSD",1720947548067,0.00372519,60396.0,60395.0,0.08511435]
["bitfinex","BTCUSD",1720947548491,0.00372519,60396.0,60395.0,0.32164914]
["bitfinex","BTCUSD",1720947549012,0.00372519,60396.0,60395.0,0.46364914]
["bitfinex","BTCUSD",1720947550641,0.00083,60406.0,60405.0,0.178583]
["bitfinex","BTCUSD",1720947550853,0.00083,60406.0,60405.0,0.96825945]
["bitfinex","BTCUSD",1720947551298,0.01091859,60406.0,60405.0,0.52364914]
["bitfinex","BTCUSD",1720947551503,0.00083,60406.0,60405.0,0.52364914]
["bitfinex","BTCUSD",1720947553775,0.00083,60406.0,60405.0,0.52064914]
["bitfinex","BTCUSD",1720947554220,0.00083,60406.0,60405.0,0.51554914]
["bitfinex","BTCUSD",1720947555027,0.00383,60406.0,60405.0,0.51554914]
["bitfinex","BTCUSD",1720947566528,0.00383,60406.0,60405.0,0.54405714]
["bitfinex","BTCUSD",1720947567872,0.00083,60406.0,60405.0,0.54405714]
["bitfinex","BTCUSD",1720947568287,0.00083,60406.0,60405.0,0.54805714]
["bitfinex","BTCUSD",1720947571227,0.00083,60406.0,60405.0,0.51954914]
["bitfinex","BTCUSD",1720947572353,0.00083,60406.0,60405.0,0.45954914]
["bitfinex","BTCUSD",1720947572761,0.00083,60406.0,60405.0,0.51954914]
["bitfinex","BTCUSD",1720947578408,0.00083,60406.0,60405.0,0.45954914]
["bitfinex","BTCUSD",1720947578592,0.00083,60406.0,60405.0,0.51954914]
["bitfinex","BTCUSD",1720947580929,0.00083,60406.0,60405.0,0.31754914]
["bitfinex","BTCUSD",1720947582747,0.00083,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1720947583179,0.15019494,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1720947583385,0.25019494,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1720947583599,0.24157473,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1720947584574,0.24157473,60406.0,60398.0,0.170483]
["bitfinex","BTCUSD",1720947584773,0.1,60405.0,60395.0,0.08511435]
["bitfinex","BTCUSD",1720947584900,0.00154473,60404.0,60398.0,0.170483]
["bitfinex","BTCUSD",1720947585101,0.00154473,60404.0,60403.0,0.08511435]
["bitfinex","BTCUSD",1720947585304,0.1,60405.0,60403.0,0.25559735]
["bitfinex","BTCUSD",1720947585510,0.1,60405.0,60403.0,0.08511435]
["bitfinex","BTCUSD",1720947586221,0.103,60405.0,60403.0,0.08511435]
["bitfinex","BTCUSD",1720947586617,0.003,60405.0,60404.0,0.22843479]
["bitfinex","BTCUSD",1720947587801,0.14933818,60412.0,60404.0,0.22843479]
["bitfinex","BTCUSD",1720947588002,0.0629,60412.0,60408.0,0.170483]
["bitfinex","BTCUSD",1720947588548,0.1,60413.0,60408.0,0.168483]
["bitfinex","BTCUSD",1720947588750,0.0629,60415.0,60408.0,0.168483]
["bitfinex","BTCUSD",1720947588886,0.0629,60415.0,60411.0,0.168483]
["bitfinex","BTCUSD",1720947589072,0.011,60412.0,60411.0,0.168483]
["bitfinex","BTCUSD",1720947589272,0.011,60412.0,60410.0,0.168483]
["bitfinex","BTCUSD",1720947589477,0.011,60412.0,60408.0,0.168483]
["bitfinex","BTCUSD",1720947589682,0.022,60412.0,60408.0,0.169483]
["bitfinex","BTCUSD",1720947589882,0.0629,60415.0,60407.0,0.0033105]
["bitfinex","BTCUSD",1720947590243,0.01027401,60414.0,60413.0,0.22643479]
["bitfinex","BTCUSD",1720947590455,0.01027401,60414.0,60413.0,0.168483]
["bitfinex","BTCUSD",1720947590671,0.1,60417.0,60412.0,0.168483]
["bitfinex","BTCUSD",1720947590860,0.1,60417.0,60411.0,0.168483]
["bitfinex","BTCUSD",1720947591055,0.1,60417.0,60408.0,0.169483]
["bitfinex","BTCUSD",1720947591599,0.1,60417.0,60407.0,0.0033105]
["bitfinex","BTCUSD",1720947592065,0.001,60412.0,60408.0,0.001]
["bitfinex","BTCUSD",1720947592438,0.00154473,60416.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947592664,0.10254473,60417.0,60408.0,0.001]
["bitfinex","BTCUSD",1720947593096,0.10154473,60417.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947593505,0.001,60412.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947593622,0.10154473,60417.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947593819,0.10154473,60417.0,60403.0,0.08511435]
["bitfinex","BTCUSD",1720947594092,0.10154473,60417.0,60403.0,0.08441435]
["bitfinex","BTCUSD",1720947594474,0.10154473,60417.0,60407.0,0.168483]
["bitfinex","BTCUSD",1720947594675,0.10154473,60417.0,60403.0,0.08441435]
["bitfinex","BTCUSD",1720947594945,0.10154473,60417.0,60403.0,0.08391435]
["bitfinex","BTCUSD",1720947595066,0.10154473,60417.0,60408.0,0.001]
["bitfinex","BTCUSD",1720947595630,0.10154473,60417.0,60403.0,0.08381435]
["bitfinex","BTCUSD",1720947595779,0.10154473,60417.0,60407.0,0.001]
["bitfinex","BTCUSD",1720947596209,0.10154473,60417.0,60403.0,0.08381435]
["bitfinex","BTCUSD",1720947596413,0.10154473,60417.0,60408.0,0.001]
["bitfinex","BTCUSD",1720947596629,0.10154473,60417.0,60408.0,0.169483]
["bitfinex","BTCUSD",1720947596830,0.10154473,60417.0,60403.0,0.08381435]
["bitfinex","BTCUSD",1720947597426,0.10154473,60417.0,60408.0,0.168483]
["bitfinex","BTCUSD",1720947597626,0.10154473,60417.0,60412.0,0.168483]
["bitfinex","BTCUSD",1720947598432,0.10154473,60417.0,60409.0,0.168483]
["bitfinex","BTCUSD",1720947598630,0.10154473,60417.0,60407.0,0.001]
["bitfinex","BTCUSD",1720947598836,0.10154473,60417.0,60412.0,0.001]
["bitfinex","BTCUSD",1720947599686,0.10154473,60417.0,60403.0,0.08381435]
["bitfinex","BTCUSD",1720947599894,0.10154473,60417.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947599895,0.059,60415.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947600102,0.059,60415.0,60404.0,0.05001532]
["bitfinex","BTCUSD",1720947600103,0.059,60413.0,60407.0,0.001]
["bitfinex","BTCUSD",1720947600304,0.00164473,60412.0,60407.0,0.001]
["bitfinex","BTCUSD",1720947600506,0.059,60408.0,60407.0,0.001]
["bitfinex","BTCUSD",1720947600925,0.10164473,60412.0,60407.0,0.001]
["bitfinex","BTCUSD",1720947601601,0.10164473,60412.0,60405.0,0.168483]
["bitfinex","BTCUSD",1720947601800,0.10164473,60413.0,60409.0,0.168483]
["bitfinex","BTCUSD",1720947602035,0.1,60413.0,60409.0,0.168483]
["bitfinex","BTCUSD",1720947602232,0.1,60413.0,60410.0,0.168483]
["bitfinex","BTCUSD",1720947602427,0.1,60413.0,60412.0,0.168483]
["bitfinex","BTCUSD",1720947602835,0.0629,60417.0,60412.0,0.168483]
["bitfinex","BTCUSD",1720947603038,0.1629,60417.0,60408.0,0.168483]
["bitfinex","BTCUSD",1720947603240,0.00164473,60416.0,60407.0,0.168483]
["bitfinex","BTCUSD",1720947603439,0.1629,60417.0,60409.0,0.08511435]
["bitfinex","BTCUSD",1720947603840,0.16454473,60417.0,60409.0,0.08511435]
["bitfinex","BTCUSD",1720947604069,0.16454473,60417.0,60407.0,0.168483]
["bitfinex","BTCUSD",1720947604590,0.16454473,60417.0,60408.0,0.168483]
["bitfinex","BTCUSD",1720947605569,0.16454473,60417.0,60407.0,0.001]
["bitfinex","BTCUSD",1720947605791,0.16454473,60417.0,60410.0,0.168483]
["bitfinex","BTCUSD",1720947606192,0.1629,60417.0,60412.0,0.168483]
["bitfinex","BTCUSD",1720947607188,0.1629,60417.0,60411.0,0.168483]
["bitfinex","BTCUSD",1720947607393,0.1629,60417.0,60412.0,0.168483]
["bitfinex","BTCUSD",1720947608263,0.1,60417.0,60413.0,0.244283]
["bitfinex","BTCUSD",1720947608414,0.0104187,60418.0,60413.0,0.244283]
["bitfinex","BTCUSD",1720947608616,0.01733378,60416.0,60413.0,0.244283]
["bitfinex","BTCUSD",1720947609834,0.01733378,60416.0,60414.0,0.168483]
["bitfinex","BTCUSD",1720947610439,0.01733378,60416.0,60415.0,0.21543479]
["bitfinex","BTCUSD",1720947611122,0.01533378,60416.0,60415.0,0.21543479]
["bitfinex","BTCUSD",1720947615895,0.01533378,60416.0,60413.0,0.0758]
["bitfinex","BTCUSD",1720947616067,0.01533378,60416.0,60415.0,0.21543479]
["bitfinex","BTCUSD",1720947616276,0.01533378,60416.0,60415.0,0.41163479]
["bitfinex","BTCUSD",1720947618255,0.01533378,60416.0,60415.0,0.511]
["bitfinex","BTCUSD",1720947618563,0.01533378,60416.0,60415.0,0.81965479]
["bitfinex","BTCUSD",1720947618908,0.01533378,60416.0,60415.0,0.88615479]
["bitfinex","BTCUSD",1720947619049,0.01533378,60416.0,60415.0,0.88915479]
["bitfinex","BTCUSD",1720947619250,0.01533378,60416.0,60415.0,0.88615479]
["bitfinex","BTCUSD",1720947619653,0.01533378,60416.0,60415.0,0.90015479]
["bitfinex","BTCUSD",1720947621082,0.01533378,60416.0,60415.0,0.88615479]
["bitfinex","BTCUSD",1720947621490,0.01533378,60416.0,60415.0,0.90015479]
["bitfinex","BTCUSD",1720947623119,0.01533378,60416.0,60415.0,1.12315479]
["bitfinex","BTCUSD",1720947623882,0.00831,60444.0,60441.0,0.168483]
["bitfinex","BTCUSD",1720947624103,0.00831,60444.0,60441.0,0.21543479]
["bitfinex","BTCUSD",1720947624275,0.00831,60444.0,60441.0,0.168483]
["bitfinex","BTCUSD",1720947626781,0.00831,60444.0,60438.0,0.06370882]
["bitfinex","BTCUSD",1720947627688,0.00831,60444.0,60441.0,0.168483]
["bitfinex","BTCUSD",1720947627834,0.00831,60444.0,60438.0,0.06370882]
["bitfinex","BTCUSD",1720947628436,0.00831,60444.0,60441.0,0.21543479]
["bitfinex","BTCUSD",1720947629761,0.02070993,60444.0,60441.0,0.21543479]
["bitfinex","BTCUSD",1720947630505,0.02070993,60444.0,60438.0,0.06370882]
["bitfinex","BTCUSD",1720947630506,0.02070993,60444.0,60438.0,0.14882317]
["bitfinex","BTCUSD",1720947630706,0.02070993,60444.0,60441.0,0.21543479]
["bitfinex","BTCUSD",1720947631333,0.02070993,60444.0,60438.0,0.14882317]
["bitfinex","BTCUSD",1720947631890,0.02070993,60444.0,60441.0,0.21543479]
["bitfinex","BTCUSD",1720947632096,0.02070993,60444.0,60439.0,0.168483]
["bitfinex","BTCUSD",1720947632347,0.02070993,60444.0,60440.0,0.168483]
["bitfinex","BTCUSD",1720947633703,0.02070993,60444.0,60441.0,0.168483]
["bitfinex","BTCUSD",1720947637493,0.02070993,60444.0,60440.0,0.168483]
["bitfinex","BTCUSD",1720947637915,0.02070993,60444.0,60439.0,0.00330878]
["bitfinex","BTCUSD",1720947638115,0.1408,60441.0,60432.0,0.168483]
["bitfinex","BTCUSD",1720947638324,0.00164473,60440.0,60434.0,1.404053]
["bitfinex","BTCUSD",1720947638458,0.10164473,60440.0,60434.0,1.404053]
["bitfinex","BTCUSD",1720947639518,0.10164473,60440.0,60434.0,1.406053]
["bitfinex","BTCUSD",1720947639739,0.01733378,60439.0,60434.0,1.406053]
["bitfinex","BTCUSD",1720947640138,0.01733378,60439.0,60434.0,1.23757]
["bitfinex","BTCUSD",1720947640984,0.01733378,60439.0,60434.0,1.23557]
["bitfinex","BTCUSD",1720947641729,0.01733378,60439.0,60431.0,0.08511435]
["bitfinex","BTCUSD",1720947642175,0.059,60433.0,60429.0,1.23557]
["bitfinex","BTCUSD",1720947642379,0.1408,60434.0,60429.0,1.23557]
["bitfinex","BTCUSD",1720947642380,0.00164473,60432.0,60429.0,1.23557]
["bitfinex","BTCUSD",1720947643335,0.1,60433.0,60429.0,1.23557]
["bitfinex","BTCUSD",1720947643799,0.1478,60431.0,60429.0,1.23557]
["bitfinex","BTCUSD",1720947644008,0.059,60430.0,60429.0,1.02438768]
["bitfinex","BTCUSD",1720947644206,0.159,60430.0,60429.0,1.02438768]
["bitfinex","BTCUSD",1720947644409,0.3068,60430.0,60429.0,1.02438768]
["bitfinex","BTCUSD",1720947644559,0.2478,60430.0,60429.0,1.02438768]
["bitfinex","BTCUSD",1720947644890,0.3068,60430.0,60429.0,1.02438768]
["bitfinex","BTCUSD",1720947645157,0.3068,60430.0,60412.0,0.30234405]
["bitfinex","BTCUSD",1720947645158,0.059,60418.0,60412.0,0.30234405]
["bitfinex","BTCUSD",1720947645362,0.1478,60420.0,60410.0,0.168483]
["bitfinex","BTCUSD",1720947645581,0.1,60419.0,60410.0,0.168483]
["bitfinex","BTCUSD",1720947645724,0.10164473,60419.0,60410.0,0.168483]
["bitfinex","BTCUSD",1720947645925,0.10164473,60419.0,60406.0,1.09434405]
["bitfinex","BTCUSD",1720947646127,0.16064473,60419.0,60409.0,0.168483]
["bitfinex","BTCUSD",1720947646330,0.059,60418.0,60409.0,0.168483]
["bitfinex","BTCUSD",1720947646613,0.16064473,60419.0,60409.0,0.168483]
["bitfinex","BTCUSD",1720947648082,0.059,60418.0,60409.0,0.168483]
["bitfinex","BTCUSD",1720947648254,0.059,60418.0,60406.0,1.26282705]
["bitfinex","BTCUSD",1720947648496,0.2068,60418.0,60406.0,1.09434405]
["bitfinex","BTCUSD",1720947648700,0.3068,60418.0,60407.0,0.51068611]
["bitfinex","BTCUSD",1720947648916,0.30844473,60418.0,60407.0,0.51068611]
["bitfinex","BTCUSD",1720947649327,0.30844473,60418.0,60417.0,0.001913]
["bitfinex","BTCUSD",1720947649907,0.3068,60418.0,60417.0,0.001913]
["bitfinex","BTCUSD",1720947650343,0.33764447,60418.0,60417.0,0.001913]
["bitfinex","BTCUSD",1720947650482,0.059,60414.0,60407.0,0.51068611]
["bitfinex","BTCUSD",1720947650686,0.00164473,60413.0,60407.0,0.51068611]
["bitfinex","BTCUSD",1720947650884,0.06064473,60413.0,60405.0,0.90425768]
["bitfinex","BTCUSD",1720947651265,0.059,60414.0,60405.0,0.90425768]
["bitfinex","BTCUSD",1720947651545,0.00164473,60413.0,60405.0,0.90425768]
["bitfinex","BTCUSD",1720947652126,0.00264473,60413.0,60407.0,0.007]
["bitfinex","BTCUSD",1720947652492,0.00164473,60413.0,60405.0,0.90425768]
["bitfinex","BTCUSD",1720947652692,0.00264473,60413.0,60405.0,0.91125768]
["bitfinex","BTCUSD",1720947654199,0.00164473,60413.0,60405.0,0.90425768]
["bitfinex","BTCUSD",1720947654345,0.0324892,60413.0,60405.0,0.90425768]
["bitfinex","BTCUSD",1720947654546,0.00264473,60413.0,60407.0,0.007]
["bitfinex","BTCUSD",1720947654742,0.001,60413.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947654946,0.01733378,60412.0,60406.0,0.168483]
["bitfinex","BTCUSD",1720947655899,0.059,60409.0,60407.0,0.007]
["bitfinex","BTCUSD",1720947656044,0.14944473,60411.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947656045,0.00164473,60408.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947656251,0.06064473,60408.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947656452,0.09970237,60408.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947656659,0.2068,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947656830,0.27244473,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947657030,0.33144473,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947657815,0.27244473,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947658038,0.1,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720947658248,0.01833378,60412.0,60407.0,0.21543479]
["bitfinex","BTCUSD",1720947658249,0.1,60408.0,60407.0,0.21543479]
["bitfinex","BTCUSD",1720947658401,0.01833378,60412.0,60407.0,0.232583]
["bitfinex","BTCUSD",1720947658402,0.01733378,60412.0,60407.0,0.232583]
["bitfinex","BTCUSD",1720947658604,0.07633378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947658766,0.07633378,60412.0,60407.0,0.0641]
["bitfinex","BTCUSD",1720947658980,0.07633378,60412.0,60405.0,0.08511435]
["bitfinex","BTCUSD",1720947659425,0.07633378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947659426,0.01733378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947659837,0.02033378,60412.0,60407.0,0.167483]
["bitfinex","BTCUSD",1720947660214,0.02033378,60412.0,60411.0,0.167483]
["bitfinex","BTCUSD",1720947660561,0.02033378,60412.0,60409.0,0.17079339]
["bitfinex","BTCUSD",1720947660985,0.01733378,60412.0,60409.0,0.17079339]
["bitfinex","BTCUSD",1720947661192,0.01733378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947661394,0.02033378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947661640,0.01733378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947661769,0.01733378,60412.0,60411.0,0.167483]
["bitfinex","BTCUSD",1720947661972,0.01933378,60412.0,60411.0,0.167483]
["bitfinex","BTCUSD",1720947662799,0.01733378,60412.0,60411.0,0.167483]
["bitfinex","BTCUSD",1720947663721,0.01933378,60412.0,60411.0,0.167483]
["bitfinex","BTCUSD",1720947663922,0.01933378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947664131,0.01933378,60412.0,60408.0,0.1443]
["bitfinex","BTCUSD",1720947664532,0.01933378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947664736,0.01933378,60412.0,60407.0,0.167483]
["bitfinex","BTCUSD",1720947665616,0.01733378,60412.0,60407.0,0.167483]
["bitfinex","BTCUSD",1720947666006,0.01933378,60412.0,60407.0,0.167483]
["bitfinex","BTCUSD",1720947666442,0.02133378,60412.0,60407.0,0.167483]
["bitfinex","BTCUSD",1720947667053,0.02133378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947667479,0.02133378,60412.0,60407.0,0.167483]
["bitfinex","BTCUSD",1720947667900,0.02133378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947668961,0.01733378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947669326,0.01933378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947669928,0.01933378,60412.0,60406.0,0.00331058]
["bitfinex","BTCUSD",1720947670340,0.01933378,60412.0,60409.0,0.167483]
["bitfinex","BTCUSD",1720947671983,0.01733378,60412.0,60406.0,0.00331058]
["bitfinex","BTCUSD",1720947672383,0.01833378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947672589,0.01733378,60412.0,60411.0,0.1441]
["bitfinex","BTCUSD",1720947672837,0.01733378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947673034,0.01833378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947673458,0.01733378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947673658,0.01833378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947673976,0.01733378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947675236,0.01816378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947675472,0.01916378,60412.0,60411.0,0.1581]
["bitfinex","BTCUSD",1720947675676,0.01816378,60412.0,60411.0,0.36184448]
["bitfinex","BTCUSD",1720947675829,0.01816378,60412.0,60411.0,0.37153479]
["bitfinex","BTCUSD",1720947676027,0.01916378,60412.0,60411.0,0.37153479]
["bitfinex","BTCUSD",1720947676227,0.01916378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947676649,0.02016378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947676853,0.01816378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947677255,0.01916378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947679094,0.01816378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947679648,0.01816378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947679855,0.01916378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947680357,0.01816378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947680758,0.01916378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947680977,0.01916378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947682589,0.02016378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947682830,0.01816378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947683202,0.01916378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947683565,0.01816378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947683770,0.01916378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947684185,0.01916378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947684402,0.02016378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947685906,0.01816378,60412.0,60411.0,0.35853479]
["bitfinex","BTCUSD",1720947686242,0.01816378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947686243,0.01916378,60412.0,60411.0,0.37253479]
["bitfinex","BTCUSD",1720947686447,0.02016378,60412.0,60411.0,0.23443479]
["bitfinex","BTCUSD",1720947686644,0.01916378,60412.0,60411.0,0.22043479]
["bitfinex","BTCUSD",1720947686845,0.02016378,60412.0,60411.0,0.23443479]
["bitfinex","BTCUSD",1720947687070,0.01916378,60412.0,60411.0,0.22843479]
["bitfinex","BTCUSD",1720947687276,0.01816378,60412.0,60411.0,0.167483]
["bitfinex","BTCUSD",1720947687471,0.01816378,60412.0,60411.0,0.181483]
["bitfinex","BTCUSD",1720947687652,0.01916378,60412.0,60411.0,0.181483]
["bitfinex","BTCUSD",1720947688240,0.03480016,60412.0,60411.0,0.014]
["bitfinex","BTCUSD",1720947688516,0.15636378,60412.0,60411.0,0.014]
["bitfinex","BTCUSD",1720947688716,0.25636378,60412.0,60411.0,0.014]
["bitfinex","BTCUSD",1720947689130,0.25736378,60412.0,60411.0,0.02]
["bitfinex","BTCUSD",1720947689306,0.25636378,60412.0,60411.0,0.006]
["bitfinex","BTCUSD",1720947689839,0.25636378,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1720947689978,0.25736378,60412.0,60411.0,0.016]
["bitfinex","BTCUSD",1720947693265,0.12016378,60412.0,60411.0,0.183483]
["bitfinex","BTCUSD",1720947694624,0.12016378,60412.0,60411.0,0.37223479]
["bitfinex","BTCUSD",1720947694832,0.02016378,60412.0,60411.0,0.37223479]
["bitfinex","BTCUSD",1720947696745,0.02016378,60412.0,60411.0,0.1578]
["bitfinex","BTCUSD",1720947697769,0.02016378,60412.0,60411.0,0.37223479]
["bitfinex","BTCUSD",1720947700027,0.02016378,60412.0,60411.0,0.43223479]
["bitfinex","BTCUSD",1720947703588,0.02016378,60412.0,60411.0,0.43529832]
["bitfinex","BTCUSD",1720947703926,0.02016378,60412.0,60411.0,0.81009832]
["bitfinex","BTCUSD",1720947704110,0.01916378,60412.0,60411.0,0.5226]
["bitfinex","BTCUSD",1720947704236,0.01916378,60412.0,60411.0,0.5366]
["bitfinex","BTCUSD",1720947704439,0.02016378,60412.0,60411.0,0.5366]
["bitfinex","BTCUSD",1720947704647,0.01916378,60412.0,60411.0,0.79103479]
["bitfinex","BTCUSD",1720947704905,0.01916378,60412.0,60411.0,0.80809832]
["bitfinex","BTCUSD",1720947705131,0.02116378,60412.0,60411.0,0.82109832]
["bitfinex","BTCUSD",1720947705292,0.02116378,60412.0,60411.0,0.81803479]
["bitfinex","BTCUSD",1720947705523,0.02016378,60412.0,60411.0,0.80503479]
["bitfinex","BTCUSD",1720947705727,0.02016378,60412.0,60411.0,0.81803479]
["bitfinex","BTCUSD",1720947705910,0.02116378,60412.0,60411.0,0.81803479]
["bitfinex","BTCUSD",1720947709161,0.02116378,60412.0,60411.0,0.38323479]
["bitfinex","BTCUSD",1720947709372,0.02116378,60412.0,60411.0,0.027]
["bitfinex","BTCUSD",1720947709373,0.16546378,60412.0,60411.0,0.027]
["bitfinex","BTCUSD",1720947709580,0.02116378,60412.0,60411.0,0.24143479]
["bitfinex","BTCUSD",1720947709783,0.02116378,60412.0,60411.0,0.194483]
["bitfinex","BTCUSD",1720947710212,0.02116378,60412.0,60411.0,0.027]
["bitfinex","BTCUSD",1720947710616,0.01916378,60412.0,60411.0,0.013]
["bitfinex","BTCUSD",1720947711055,0.01916378,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1720947711258,0.01816378,60412.0,60409.0,0.168396]
["bitfinex","BTCUSD",1720947711474,0.01916378,60412.0,60411.0,0.008]
["bitfinex","BTCUSD",1720947711610,0.01916378,60412.0,60411.0,0.018]
["bitfinex","BTCUSD",1720947711818,0.01916378,60412.0,60411.0,0.177483]
["bitfinex","BTCUSD",1720947712017,0.01916378,60412.0,60411.0,0.22443479]
["bitfinex","BTCUSD",1720947712018,0.01816378,60412.0,60411.0,0.22443479]
["bitfinex","BTCUSD",1720947712583,0.01816378,60412.0,60411.0,0.177483]
["bitfinex","BTCUSD",1720947712988,0.01916378,60412.0,60411.0,0.185483]
["bitfinex","BTCUSD",1720947713343,0.01916378,60412.0,60411.0,0.018]
["bitfinex","BTCUSD",1720947713550,0.16346378,60412.0,60411.0,0.018]
["bitfinex","BTCUSD",1720947713751,0.26346378,60412.0,60411.0,0.018]
["bitfinex","BTCUSD",1720947714179,0.26246378,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1720947714386,0.26246378,60412.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720947714598,0.26346378,60412.0,60411.0,0.008]
["bitfinex","BTCUSD",1720947714907,0.26346378,60412.0,60411.0,0.018]
["bitfinex","BTCUSD",1720947715258,0.11816378,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1720947715454,0.01816378,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1720947715774,0.01916378,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1720947715977,0.01816378,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1720947717807,0.01916378,60412.0,60411.0,0.018]
["bitfinex","BTCUSD",1720947718010,0.01916378,60412.0,60411.0,0.185483]
["bitfinex","BTCUSD",1720947718626,0.01916378,60412.0,60411.0,0.23243479]
["bitfinex","BTCUSD",1720947718788,0.01916378,60412.0,60411.0,0.185483]
["bitfinex","BTCUSD",1720947720049,0.01916378,60412.0,60411.0,0.23243479]
["bitfinex","BTCUSD",1720947720228,0.01916378,60412.0,60411.0,0.185483]
["bitfinex","BTCUSD",1720947720684,0.01916378,60412.0,60411.0,0.23243479]
["bitfinex","BTCUSD",1720947721083,0.01916378,60412.0,60411.0,0.185483]
["bitfinex","BTCUSD",1720947721486,0.01916378,60412.0,60411.0,0.23243479]
["bitfinex","BTCUSD",1720947722824,0.01916378,60412.0,60411.0,0.29313479]
["bitfinex","BTCUSD",1720947723173,0.01916378,60412.0,60411.0,0.37553479]
["bitfinex","BTCUSD",1720947724100,0.01916378,60412.0,60411.0,0.43553479]
["bitfinex","BTCUSD",1720947724304,0.01916378,60412.0,60411.0,0.37553479]
["bitfinex","BTCUSD",1720947724504,0.01916378,60412.0,60411.0,0.42553479]
["bitfinex","BTCUSD",1720947724704,0.01816378,60412.0,60411.0,0.4179]
["bitfinex","BTCUSD",1720947724939,0.01816378,60412.0,60411.0,0.4279]
["bitfinex","BTCUSD",1720947725693,0.01916378,60412.0,60411.0,0.4259]
["bitfinex","BTCUSD",1720947726077,0.01916378,60412.0,60411.0,0.4399]
["bitfinex","BTCUSD",1720947727047,0.01816378,60412.0,60411.0,0.4319]
["bitfinex","BTCUSD",1720947727269,0.01816378,60412.0,60411.0,0.70633479]
["bitfinex","BTCUSD",1720947727472,0.059,60449.0,60411.0,0.70633479]
["bitfinex","BTCUSD",1720947727473,0.059,60451.0,60441.0,0.167483]
["bitfinex","BTCUSD",1720947727696,0.01733378,60448.0,60441.0,0.21774341]
["bitfinex","BTCUSD",1720947727843,0.01222299,60446.0,60441.0,0.00330862]
["bitfinex","BTCUSD",1720947728051,0.01222299,60446.0,60441.0,0.21774341]
["bitfinex","BTCUSD",1720947728249,0.00831,60453.0,60441.0,0.30285776]
["bitfinex","BTCUSD",1720947728829,0.00831,60453.0,60441.0,0.31385776]
["bitfinex","BTCUSD",1720947728969,0.01243676,60447.0,60441.0,0.31385776]
["bitfinex","BTCUSD",1720947729172,0.00831,60453.0,60441.0,0.31385776]
["bitfinex","BTCUSD",1720947729581,0.00831,60453.0,60441.0,0.30285776]
["bitfinex","BTCUSD",1720947730298,0.00183,60442.0,60441.0,0.31085776]
["bitfinex","BTCUSD",1720947730474,0.00183,60442.0,60441.0,0.30754914]
["bitfinex","BTCUSD",1720947730902,0.00083,60442.0,60441.0,0.29954914]
["bitfinex","BTCUSD",1720947731223,0.00183,60442.0,60441.0,0.32554914]
["bitfinex","BTCUSD",1720947731610,0.00183,60442.0,60441.0,0.24043479]
["bitfinex","BTCUSD",1720947736402,0.00183,60442.0,60441.0,0.193483]
["bitfinex","BTCUSD",1720947736842,0.00183,60442.0,60441.0,0.24043479]
["bitfinex","BTCUSD",1720947739505,0.00183,60442.0,60441.0,0.026]
["bitfinex","BTCUSD",1720947739943,0.00183,60442.0,60441.0,0.24043479]
["bitfinex","BTCUSD",1720947743293,0.00183,60442.0,60441.0,0.193483]
["bitfinex","BTCUSD",1720947743475,0.00183,60442.0,60441.0,0.24043479]
["bitfinex","BTCUSD",1720947748905,0.00083,60442.0,60441.0,0.21443479]
["bitfinex","BTCUSD",1720947749134,0.00083,60442.0,60441.0,0.22843479]
["bitfinex","BTCUSD",1720947751053,0.00183,60442.0,60441.0,0.24043479]
["bitfinex","BTCUSD",1720947751269,0.00183,60442.0,60441.0,0.30433479]
["bitfinex","BTCUSD",1720947752826,0.01916378,60442.0,60441.0,0.30433479]
["bitfinex","BTCUSD",1720947753049,0.01916378,60442.0,60441.0,0.38273479]
["bitfinex","BTCUSD",1720947754231,0.01916378,60442.0,60441.0,0.1683]
["bitfinex","BTCUSD",1720947754432,0.01916378,60442.0,60441.0,0.17160855]
["bitfinex","BTCUSD",1720947754852,0.01916378,60442.0,60441.0,0.38604334]
["bitfinex","BTCUSD",1720947755379,0.01916378,60442.0,60441.0,0.17160855]
["bitfinex","BTCUSD",1720947755534,0.01916378,60442.0,60441.0,0.38273479]
["bitfinex","BTCUSD",1720947755914,0.01916378,60442.0,60441.0,0.1683]
["bitfinex","BTCUSD",1720947756878,0.01916378,60442.0,60441.0,0.38273479]
["bitfinex","BTCUSD",1720947759006,0.01916378,60442.0,60441.0,0.34463479]
["bitfinex","BTCUSD",1720947761286,0.01916378,60442.0,60441.0,0.1302]
["bitfinex","BTCUSD",1720947762223,0.01916378,60442.0,60441.0,0.34463479]
["bitfinex","BTCUSD",1720947769083,0.01916378,60442.0,60441.0,0.1302]
["bitfinex","BTCUSD",1720947769232,0.01916378,60442.0,60441.0,0.34463479]
["bitfinex","BTCUSD",1720947769394,0.01916378,60442.0,60441.0,0.34794341]
["bitfinex","BTCUSD",1720947772360,0.01916378,60442.0,60441.0,0.40794341]
["bitfinex","BTCUSD",1720947774513,0.01916378,60442.0,60441.0,0.47434341]
["bitfinex","BTCUSD",1720947775559,0.01816378,60442.0,60441.0,0.47434341]
["bitfinex","BTCUSD",1720947776367,0.01916378,60442.0,60441.0,0.48834341]
["bitfinex","BTCUSD",1720947776572,0.02016378,60442.0,60441.0,0.49634341]
["bitfinex","BTCUSD",1720947777751,0.02016378,60442.0,60441.0,0.59634341]
["bitfinex","BTCUSD",1720947780315,0.02016378,60442.0,60441.0,0.36663479]
["bitfinex","BTCUSD",1720947780517,0.02016378,60442.0,60441.0,0.42663479]
["bitfinex","BTCUSD",1720947782537,0.02016378,60442.0,60441.0,0.36663479]
["bitfinex","BTCUSD",1720947785738,0.02016378,60442.0,60441.0,0.23643479]
["bitfinex","BTCUSD",1720947788486,0.02016378,60442.0,60441.0,0.29974336]
["bitfinex","BTCUSD",1720947788681,0.02016378,60442.0,60441.0,0.37844336]
["bitfinex","BTCUSD",1720947788880,0.02016378,60442.0,60441.0,0.31844336]
["bitfinex","BTCUSD",1720947789260,0.02016378,60442.0,60441.0,0.37513479]
["bitfinex","BTCUSD",1720947789462,0.02016378,60442.0,60441.0,0.37844336]
["bitfinex","BTCUSD",1720947789661,0.02016378,60442.0,60441.0,0.37513479]
["bitfinex","BTCUSD",1720947789882,0.02016378,60442.0,60441.0,0.44153479]
["bitfinex","BTCUSD",1720947790098,0.02016378,60442.0,60441.0,0.50793479]
["bitfinex","BTCUSD",1720947794387,0.02016378,60442.0,60441.0,0.44153479]
["bitfinex","BTCUSD",1720947794582,0.02016378,60442.0,60441.0,0.50793479]
["bitfinex","BTCUSD",1720947796952,0.02016378,60442.0,60441.0,0.51957551]
["bitfinex","BTCUSD",1720947800230,0.02016378,60442.0,60441.0,1.12759551]
["bitfinex","BTCUSD",1720947801570,0.02016378,60442.0,60441.0,1.11359551]
["bitfinex","BTCUSD",1720947801571,0.01916378,60442.0,60441.0,1.11359551]
["bitfinex","BTCUSD",1720947801779,0.01816378,60442.0,60441.0,0.90559551]
["bitfinex","BTCUSD",1720947801981,0.01816378,60442.0,60441.0,1.10559551]
["bitfinex","BTCUSD",1720947802182,0.01816378,60442.0,60441.0,1.11959551]
["bitfinex","BTCUSD",1720947802183,0.01916378,60442.0,60441.0,1.11959551]
["bitfinex","BTCUSD",1720947802442,0.02016378,60442.0,60441.0,1.13359551]
["bitfinex","BTCUSD",1720947802790,0.01916378,60442.0,60441.0,1.11959551]
["bitfinex","BTCUSD",1720947802996,0.01916378,60442.0,60441.0,1.13359551]
["bitfinex","BTCUSD",1720947803318,0.01916378,60442.0,60441.0,1.11959551]
["bitfinex","BTCUSD",1720947803797,0.01816378,60442.0,60441.0,0.90559551]
["bitfinex","BTCUSD",1720947803998,0.01816378,60442.0,60441.0,1.11959551]
["bitfinex","BTCUSD",1720947805260,0.01816378,60442.0,60441.0,1.13359551]
["bitfinex","BTCUSD",1720947805955,0.01816378,60442.0,60441.0,0.65916072]
["bitfinex","BTCUSD",1720947806715,0.01816378,60442.0,60441.0,1.13359551]
["bitfinex","BTCUSD",1720947808222,0.00083,60442.0,60441.0,1.13359551]
["bitfinex","BTCUSD",1720947808425,0.00083,60442.0,60441.0,1.15659551]
["bitfinex","BTCUSD",1720947808645,0.00083,60442.0,60441.0,1.25659551]
["bitfinex","BTCUSD",1720947809058,0.00083,60442.0,60441.0,1.25750851]
["bitfinex","BTCUSD",1720947809267,0.00083,60442.0,60441.0,1.24350851]
["bitfinex","BTCUSD",1720947809705,0.00083,60442.0,60441.0,1.25750851]
["bitfinex","BTCUSD",1720947810193,0.00083,60442.0,60441.0,1.24350851]
["bitfinex","BTCUSD",1720947810385,0.00083,60442.0,60441.0,0.67930851]
["bitfinex","BTCUSD",1720947810522,0.00083,60442.0,60441.0,0.46530851]
["bitfinex","BTCUSD",1720947810729,0.00083,60442.0,60441.0,0.66530851]
["bitfinex","BTCUSD",1720947810922,0.00083,60442.0,60441.0,0.67930851]
["bitfinex","BTCUSD",1720947811377,0.00083,60442.0,60441.0,0.66530851]
["bitfinex","BTCUSD",1720947811814,0.00083,60442.0,60441.0,0.27420851]
["bitfinex","BTCUSD",1720947812016,0.00083,60442.0,60441.0,0.24098851]
["bitfinex","BTCUSD",1720947812017,0.14523,60442.0,60441.0,0.24098851]
["bitfinex","BTCUSD",1720947812212,0.14523,60442.0,60441.0,0.19403672]
["bitfinex","BTCUSD",1720947812426,0.14523,60442.0,60441.0,0.20803672]
["bitfinex","BTCUSD",1720947812647,0.14523,60442.0,60441.0,0.19403672]
["bitfinex","BTCUSD",1720947813074,0.14523,60442.0,60441.0,0.25498851]
["bitfinex","BTCUSD",1720947813276,0.14523,60442.0,60441.0,0.24098851]
["bitfinex","BTCUSD",1720947813675,0.14523,60442.0,60441.0,0.24398851]
["bitfinex","BTCUSD",1720947813902,0.14523,60442.0,60441.0,0.22998851]
["bitfinex","BTCUSD",1720947814128,0.00083,60442.0,60441.0,0.22998851]
["bitfinex","BTCUSD",1720947814349,0.00083,60442.0,60441.0,0.24729717]
["bitfinex","BTCUSD",1720947814823,0.00083,60442.0,60441.0,0.29329717]
["bitfinex","BTCUSD",1720947815032,0.00083,60442.0,60441.0,0.23829717]
["bitfinex","BTCUSD",1720947815476,0.00083,60442.0,60441.0,0.24329717]
["bitfinex","BTCUSD",1720947815690,0.00083,60442.0,60441.0,0.23029717]
["bitfinex","BTCUSD",1720947815903,0.00083,60442.0,60441.0,0.24429717]
["bitfinex","BTCUSD",1720947816144,0.00083,60442.0,60441.0,0.25829717]
["bitfinex","BTCUSD",1720947816361,0.00083,60442.0,60441.0,0.21134538]
["bitfinex","BTCUSD",1720947816587,0.14523,60442.0,60441.0,0.22203672]
["bitfinex","BTCUSD",1720947816801,0.14523,60442.0,60441.0,0.05455372]
["bitfinex","BTCUSD",1720947817064,0.14523,60442.0,60441.0,0.02655372]
["bitfinex","BTCUSD",1720947817275,0.14523,60442.0,60441.0,0.19403672]
["bitfinex","BTCUSD",1720947818143,0.14523,60442.0,60441.0,0.18003672]
["bitfinex","BTCUSD",1720947818368,0.14523,60442.0,60441.0,0.19103672]
["bitfinex","BTCUSD",1720947818578,0.14523,60442.0,60441.0,0.03755372]
["bitfinex","BTCUSD",1720947818783,0.14523,60442.0,60441.0,0.02655372]
["bitfinex","BTCUSD",1720947819191,0.14523,60442.0,60441.0,0.04055372]
["bitfinex","BTCUSD",1720947819391,0.14523,60442.0,60441.0,0.02655372]
["bitfinex","BTCUSD",1720947819607,0.14523,60442.0,60441.0,0.01255372]
["bitfinex","BTCUSD",1720947819905,0.14523,60442.0,60441.0,0.02355372]
["bitfinex","BTCUSD",1720947820312,0.14523,60442.0,60441.0,0.03755372]
["bitfinex","BTCUSD",1720947820475,0.24523,60442.0,60441.0,0.03755372]
["bitfinex","BTCUSD",1720947820672,0.24687473,60442.0,60441.0,0.03755372]
["bitfinex","BTCUSD",1720947820852,0.30587473,60442.0,60441.0,0.03755372]
["bitfinex","BTCUSD",1720947821074,0.24687473,60442.0,60441.0,0.03755372]
["bitfinex","BTCUSD",1720947821314,0.30587473,60442.0,60441.0,0.014913]
["bitfinex","BTCUSD",1720947821518,0.30687473,60442.0,60441.0,0.014913]
["bitfinex","BTCUSD",1720947821722,0.30687473,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720947821927,0.24787473,60442.0,60441.0,0.003913]
["bitfinex","BTCUSD",1720947822123,0.24687473,60442.0,60441.0,0.003913]
["bitfinex","BTCUSD",1720947822332,0.24687473,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720947822694,0.31087473,60442.0,60441.0,0.01255372]
["bitfinex","BTCUSD",1720947822911,0.31087473,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1720947823117,0.063,60436.0,60426.0,0.08511435]
["bitfinex","BTCUSD",1720947823317,0.063,60436.0,60430.0,0.51068611]
["bitfinex","BTCUSD",1720947823318,0.08304473,60435.0,60430.0,0.51068611]
["bitfinex","BTCUSD",1720947823525,0.18304473,60435.0,60427.0,0.01183185]
["bitfinex","BTCUSD",1720947823730,0.18304473,60435.0,60426.0,0.08511435]
["bitfinex","BTCUSD",1720947823731,0.18304473,60435.0,60431.0,0.01177724]
["bitfinex","BTCUSD",1720947823906,0.01733014,60434.0,60426.0,0.08511435]
["bitfinex","BTCUSD",1720947824249,0.01733014,60434.0,60427.0,0.01183185]
["bitfinex","BTCUSD",1720947824703,0.00164473,60433.0,60427.0,0.01183185]
["bitfinex","BTCUSD",1720947824907,0.0611,60432.0,60427.0,0.01183185]
["bitfinex","BTCUSD",1720947825082,0.1201,60430.0,60427.0,0.01983185]
["bitfinex","BTCUSD",1720947825283,0.1377,60428.0,60427.0,0.008]
["bitfinex","BTCUSD",1720947825491,0.2377,60428.0,60427.0,0.006]
["bitfinex","BTCUSD",1720947825663,0.2377,60428.0,60427.0,0.015]
["bitfinex","BTCUSD",1720947825664,0.2967,60428.0,60427.0,0.015]
["bitfinex","BTCUSD",1720947826063,0.2967,60428.0,60421.0,0.90425768]
["bitfinex","BTCUSD",1720947826064,0.159,60428.0,60421.0,0.90425768]
["bitfinex","BTCUSD",1720947826335,0.059,60422.0,60421.0,0.90425768]
["bitfinex","BTCUSD",1720947826581,0.1967,60422.0,60414.0,0.51068611]
["bitfinex","BTCUSD",1720947826787,0.1967,60422.0,60414.0,0.167483]
["bitfinex","BTCUSD",1720947826788,0.17824473,60421.0,60414.0,0.167483]
["bitfinex","BTCUSD",1720947826989,0.0611,60420.0,60412.0,0.3883714]
["bitfinex","BTCUSD",1720947827197,0.00164473,60419.0,60412.0,0.3883714]
["bitfinex","BTCUSD",1720947827378,0.1377,60418.0,60412.0,0.08602735]
["bitfinex","BTCUSD",1720947827551,0.10164473,60417.0,60416.0,0.167483]
["bitfinex","BTCUSD",1720947827765,0.1,60417.0,60416.0,0.167483]
["bitfinex","BTCUSD",1720947828169,0.1,60417.0,60416.0,0.21443479]
["bitfinex","BTCUSD",1720947828372,0.1,60417.0,60416.0,0.167483]
["bitfinex","BTCUSD",1720947828582,0.1,60417.0,60416.0,0.21443479]
["bitfinex","BTCUSD",1720947828758,0.1611,60421.0,60417.0,0.167483]
["bitfinex","BTCUSD",1720947828964,0.1611,60421.0,60416.0,0.01198209]
["bitfinex","BTCUSD",1720947828965,0.1,60421.0,60420.0,0.29354914]
["bitfinex","BTCUSD",1720947829188,0.1377,60426.0,60425.0,0.161483]
["bitfinex","BTCUSD",1720947829383,0.1377,60426.0,60425.0,0.01185917]
["bitfinex","BTCUSD",1720947829384,0.2377,60426.0,60425.0,0.01185917]
["bitfinex","BTCUSD",1720947829586,0.2377,60426.0,60420.0,0.24459735]
["bitfinex","BTCUSD",1720947829800,0.1,60425.0,60421.0,0.01191379]
["bitfinex","BTCUSD",1720947829990,0.1,60425.0,60421.0,0.01140014]
["bitfinex","BTCUSD",1720947830193,0.1,60425.0,60420.0,0.24459735]
["bitfinex","BTCUSD",1720947831122,0.1,60425.0,60421.0,0.159483]
["bitfinex","BTCUSD",1720947831359,0.14957821,60426.0,60424.0,0.159483]
["bitfinex","BTCUSD",1720947831360,0.01187821,60426.0,60424.0,0.159483]
["bitfinex","BTCUSD",1720947831554,0.01287821,60426.0,60424.0,0.159483]
["bitfinex","BTCUSD",1720947831753,0.001,60426.0,60425.0,0.159483]
["bitfinex","BTCUSD",1720947831958,0.1377,60430.0,60426.0,0.159483]
["bitfinex","BTCUSD",1720947832383,0.1377,60430.0,60424.0,0.159483]
["bitfinex","BTCUSD",1720947832605,0.1,60429.0,60426.0,0.159483]
["bitfinex","BTCUSD",1720947832974,0.1,60429.0,60426.0,0.158483]
["bitfinex","BTCUSD",1720947833173,0.1,60429.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720947835367,0.105,60429.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720947835818,0.105,60429.0,60427.0,0.08611435]
["bitfinex","BTCUSD",1720947836034,0.11,60429.0,60427.0,0.08611435]
["bitfinex","BTCUSD",1720947836734,0.11,60429.0,60428.0,0.158483]
["bitfinex","BTCUSD",1720947836935,0.01,60429.0,60428.0,0.158483]
["bitfinex","BTCUSD",1720947837063,0.11,60429.0,60428.0,0.158483]
["bitfinex","BTCUSD",1720947837465,0.11,60429.0,60427.0,0.08611435]
["bitfinex","BTCUSD",1720947837667,0.1,60428.0,60427.0,0.08611435]
["bitfinex","BTCUSD",1720947837866,0.1,60428.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720947838948,0.1,60431.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720947839147,0.06274473,60432.0,60427.0,0.24359735]
["bitfinex","BTCUSD",1720947839148,0.004,60428.0,60427.0,0.24359735]
["bitfinex","BTCUSD",1720947839783,0.1611,60432.0,60427.0,0.08511435]
["bitfinex","BTCUSD",1720947839992,0.1611,60432.0,60428.0,0.158483]
["bitfinex","BTCUSD",1720947840192,0.1611,60432.0,60430.0,0.158483]
["bitfinex","BTCUSD",1720947840409,0.1,60432.0,60431.0,0.0758]
["bitfinex","BTCUSD",1720947840964,0.0117201,60433.0,60431.0,0.0758]
["bitfinex","BTCUSD",1720947840965,0.0117201,60433.0,60432.0,0.20543479]
["bitfinex","BTCUSD",1720947841164,0.0117201,60433.0,60432.0,0.158483]
["bitfinex","BTCUSD",1720947841508,0.01733014,60434.0,60433.0,0.20543479]
["bitfinex","BTCUSD",1720947841895,0.01733014,60434.0,60433.0,0.158483]
["bitfinex","BTCUSD",1720947842725,0.16274473,60440.0,60434.0,0.158483]
["bitfinex","BTCUSD",1720947842934,0.16274473,60440.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720947843139,0.1611,60440.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720947843341,0.1611,60440.0,60436.0,0.158483]
["bitfinex","BTCUSD",1720947843573,0.17297397,60440.0,60436.0,0.158483]
["bitfinex","BTCUSD",1720947843778,0.17297397,60440.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947843984,0.11187397,60440.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947844209,0.01187397,60440.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947844584,0.00083,60441.0,60440.0,0.158483]
["bitfinex","BTCUSD",1720947845002,0.00083,60441.0,60436.0,0.224783]
["bitfinex","BTCUSD",1720947845208,0.00083,60441.0,60439.0,0.158483]
["bitfinex","BTCUSD",1720947845407,0.00083,60441.0,60440.0,0.158483]
["bitfinex","BTCUSD",1720947845542,0.00083,60441.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947845738,0.00083,60441.0,60440.0,0.158483]
["bitfinex","BTCUSD",1720947845938,0.00083,60441.0,60440.0,0.159483]
["bitfinex","BTCUSD",1720947846162,0.00083,60441.0,60440.0,0.158483]
["bitfinex","BTCUSD",1720947846669,0.00083,60441.0,60439.0,0.001]
["bitfinex","BTCUSD",1720947846874,0.00083,60441.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947847516,0.00083,60441.0,60440.0,0.158483]
["bitfinex","BTCUSD",1720947847718,0.00083,60441.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947848464,0.00083,60441.0,60440.0,0.002]
["bitfinex","BTCUSD",1720947848690,0.00083,60441.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947849248,0.00083,60441.0,60438.0,0.160483]
["bitfinex","BTCUSD",1720947852822,0.01733014,60440.0,60438.0,0.160483]
["bitfinex","BTCUSD",1720947854751,0.01733014,60440.0,60438.0,0.158483]
["bitfinex","BTCUSD",1720947854902,0.01733014,60440.0,60438.0,0.003]
["bitfinex","BTCUSD",1720947855315,0.01733014,60440.0,60438.0,0.161483]
["bitfinex","BTCUSD",1720947855742,0.01733014,60440.0,60438.0,0.003]
["bitfinex","BTCUSD",1720947855942,0.01733014,60440.0,60438.0,0.161483]
["bitfinex","BTCUSD",1720947857430,0.0819,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1720947857600,0.1438,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1720947857833,0.3028,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1720947858451,0.1438,60433.0,60428.0,0.90425768]
["bitfinex","BTCUSD",1720947858651,0.14544473,60433.0,60428.0,0.90425768]
["bitfinex","BTCUSD",1720947858874,0.14544473,60433.0,60427.0,0.08602735]
["bitfinex","BTCUSD",1720947859889,0.14544473,60433.0,60428.0,0.002]
["bitfinex","BTCUSD",1720947860101,0.00164473,60432.0,60428.0,0.002]
["bitfinex","BTCUSD",1720947861540,0.00164473,60432.0,60428.0,0.160483]
["bitfinex","BTCUSD",1720947861761,0.1438,60433.0,60430.0,0.158483]
["bitfinex","BTCUSD",1720947861981,0.1438,60433.0,60431.0,0.158483]
["bitfinex","BTCUSD",1720947862354,0.1438,60433.0,60428.0,0.004]
["bitfinex","BTCUSD",1720947862555,0.1438,60433.0,60427.0,0.08602735]
["bitfinex","BTCUSD",1720947862993,0.00164473,60438.0,60428.0,0.1481]
["bitfinex","BTCUSD",1720947862994,0.1438,60437.0,60428.0,0.1481]
["bitfinex","BTCUSD",1720947863193,0.1438,60437.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720947863194,0.1,60436.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720947864445,0.15753014,60440.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720947864446,0.1,60439.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720947864645,0.10164473,60439.0,60435.0,0.08511435]
["bitfinex","BTCUSD",1720947865284,0.10164473,60439.0,60436.0,0.158483]
["bitfinex","BTCUSD",1720947866095,0.10464473,60439.0,60432.0,0.158483]
["bitfinex","BTCUSD",1720947866313,0.10464473,60439.0,60431.0,0.158483]
["bitfinex","BTCUSD",1720947866509,0.10164473,60439.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947866948,0.10464473,60439.0,60435.0,0.001]
["bitfinex","BTCUSD",1720947867481,0.10764473,60439.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947867683,0.10764473,60439.0,60432.0,0.158483]
["bitfinex","BTCUSD",1720947867832,0.106,60439.0,60435.0,0.158483]
["bitfinex","BTCUSD",1720947868221,0.106,60439.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947868638,0.106,60439.0,60435.0,0.001]
["bitfinex","BTCUSD",1720947869049,0.1,60438.0,60435.0,0.159483]
["bitfinex","BTCUSD",1720947869226,0.19243014,60440.0,60435.0,0.001]
["bitfinex","BTCUSD",1720947869435,0.00164473,60439.0,60435.0,0.001]
["bitfinex","BTCUSD",1720947869625,0.00464473,60439.0,60435.0,0.001]
["bitfinex","BTCUSD",1720947870091,0.00164473,60439.0,60435.0,0.001]
["bitfinex","BTCUSD",1720947870273,0.09407487,60440.0,60435.0,0.001]
["bitfinex","BTCUSD",1720947870482,0.09407487,60440.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947870483,0.09407487,60440.0,60433.0,0.158483]
["bitfinex","BTCUSD",1720947870675,0.09407487,60440.0,60432.0,0.158483]
["bitfinex","BTCUSD",1720947870832,0.002,60439.0,60430.0,0.158483]
["bitfinex","BTCUSD",1720947871032,0.00164473,60438.0,60430.0,0.158483]
["bitfinex","BTCUSD",1720947871255,0.00164473,60438.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947871535,0.00164473,60438.0,60432.0,0.158483]
["bitfinex","BTCUSD",1720947871790,0.00164473,60438.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947872155,0.00164473,60438.0,60432.0,0.158483]
["bitfinex","BTCUSD",1720947872716,0.00164473,60438.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947872919,0.00164473,60438.0,60428.0,1.09830947]
["bitfinex","BTCUSD",1720947873123,0.00164473,60438.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947875067,0.09407487,60440.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947875265,0.09407487,60440.0,60433.0,0.158483]
["bitfinex","BTCUSD",1720947876151,0.09707487,60440.0,60433.0,0.158483]
["bitfinex","BTCUSD",1720947876489,0.09707487,60440.0,60428.0,1.05235768]
["bitfinex","BTCUSD",1720947876688,0.09707487,60440.0,60433.0,0.158483]
["bitfinex","BTCUSD",1720947877126,0.09707487,60440.0,60428.0,0.1481]
["bitfinex","BTCUSD",1720947877328,0.09707487,60440.0,60436.0,0.158483]
["bitfinex","BTCUSD",1720947877530,0.09707487,60440.0,60439.0,0.04495179]
["bitfinex","BTCUSD",1720947877531,0.02116014,60440.0,60439.0,0.04495179]
["bitfinex","BTCUSD",1720947877707,0.02116014,60440.0,60439.0,0.20443479]
["bitfinex","BTCUSD",1720947877708,0.01816014,60440.0,60439.0,0.20443479]
["bitfinex","BTCUSD",1720947877951,0.01816014,60440.0,60438.0,0.1431]
["bitfinex","BTCUSD",1720947878584,0.01816014,60440.0,60439.0,0.20443479]
["bitfinex","BTCUSD",1720947878718,0.01816014,60440.0,60439.0,0.20643479]
["bitfinex","BTCUSD",1720947879146,0.02016014,60440.0,60439.0,0.20643479]
["bitfinex","BTCUSD",1720947879369,0.01816014,60440.0,60439.0,0.20643479]
["bitfinex","BTCUSD",1720947880215,0.01816014,60440.0,60439.0,0.20443479]
["bitfinex","BTCUSD",1720947880349,0.01816014,60440.0,60439.0,0.21043479]
["bitfinex","BTCUSD",1720947881248,0.01816014,60440.0,60439.0,0.21243479]
["bitfinex","BTCUSD",1720947881496,0.01816014,60440.0,60439.0,0.008]
["bitfinex","BTCUSD",1720947882975,0.01816014,60440.0,60439.0,0.21243479]
["bitfinex","BTCUSD",1720947883548,0.01816014,60440.0,60439.0,0.008]
["bitfinex","BTCUSD",1720947883746,0.01816014,60440.0,60439.0,0.21243479]
["bitfinex","BTCUSD",1720947883947,0.04189527,60449.0,60439.0,0.21243479]
["bitfinex","BTCUSD",1720947884149,0.10164473,60449.0,60439.0,0.008]
["bitfinex","BTCUSD",1720947884359,0.01733014,60446.0,60439.0,0.008]
["bitfinex","BTCUSD",1720947884559,0.01733014,60446.0,60445.0,0.158483]
["bitfinex","BTCUSD",1720947884762,0.01733014,60446.0,60439.0,0.008]
["bitfinex","BTCUSD",1720947885108,0.01733014,60446.0,60439.0,0.006]
["bitfinex","BTCUSD",1720947885329,0.01733014,60446.0,60439.0,0.001]
["bitfinex","BTCUSD",1720947885842,0.01733014,60446.0,60445.0,0.20443479]
["bitfinex","BTCUSD",1720947886087,0.01733014,60446.0,60439.0,0.001]
["bitfinex","BTCUSD",1720947886292,0.01933014,60446.0,60439.0,0.001]
["bitfinex","BTCUSD",1720947886605,0.01933014,60446.0,60445.0,0.20343479]
["bitfinex","BTCUSD",1720947886847,0.01733014,60446.0,60445.0,0.158483]
["bitfinex","BTCUSD",1720947887048,0.01733014,60446.0,60439.0,0.00830892]
["bitfinex","BTCUSD",1720947887808,0.01733014,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1720947888296,0.01733014,60446.0,60439.0,0.00330892]
["bitfinex","BTCUSD",1720947888734,0.01733014,60446.0,60445.0,0.163483]
["bitfinex","BTCUSD",1720947889085,0.01733014,60446.0,60445.0,0.20943479]
["bitfinex","BTCUSD",1720947889285,0.01733014,60446.0,60445.0,0.163483]
["bitfinex","BTCUSD",1720947889584,0.01733014,60446.0,60445.0,0.20943479]
["bitfinex","BTCUSD",1720947889739,0.01733014,60446.0,60445.0,0.163483]
["bitfinex","BTCUSD",1720947890135,0.01733014,60446.0,60445.0,0.158483]
["bitfinex","BTCUSD",1720947890489,0.01733014,60446.0,60445.0,0.159483]
["bitfinex","BTCUSD",1720947891118,0.01733014,60446.0,60445.0,0.20543479]
["bitfinex","BTCUSD",1720947891768,0.01733014,60446.0,60445.0,0.34173479]
["bitfinex","BTCUSD",1720947891982,0.01733014,60446.0,60445.0,0.34673479]
["bitfinex","BTCUSD",1720947892753,0.01733014,60446.0,60445.0,0.34173479]
["bitfinex","BTCUSD",1720947892951,0.01733014,60446.0,60445.0,0.34073479]
["bitfinex","BTCUSD",1720947893176,0.01733014,60446.0,60445.0,0.34673479]
["bitfinex","BTCUSD",1720947893988,0.01733014,60446.0,60445.0,0.34873479]
["bitfinex","BTCUSD",1720947896138,0.01733014,60446.0,60445.0,0.40873479]
["bitfinex","BTCUSD",1720947900875,0.01733014,60446.0,60445.0,0.1443]
["bitfinex","BTCUSD",1720947901177,0.01733014,60446.0,60445.0,0.41204316]
["bitfinex","BTCUSD",1720947904271,0.01733014,60446.0,60445.0,0.40873479]
["bitfinex","BTCUSD",1720947905047,0.01733014,60446.0,60445.0,0.51367767]
["bitfinex","BTCUSD",1720947905251,0.01733014,60446.0,60445.0,0.72667767]
["bitfinex","BTCUSD",1720947905713,0.01733014,60446.0,60445.0,0.71167767]
["bitfinex","BTCUSD",1720947905938,0.01733014,60446.0,60445.0,0.86888767]
["bitfinex","BTCUSD",1720947906120,0.01733014,60446.0,60445.0,0.89188767]
["bitfinex","BTCUSD",1720947906251,0.01733014,60446.0,60445.0,1.5660692]
["bitfinex","BTCUSD",1720947906461,0.01733014,60446.0,60445.0,1.5560692]
["bitfinex","BTCUSD",1720947906652,0.01733014,60446.0,60445.0,1.53900567]
["bitfinex","BTCUSD",1720947907277,0.01733014,60446.0,60445.0,1.55300567]
["bitfinex","BTCUSD",1720947908739,0.01733014,60446.0,60445.0,1.56700567]
["bitfinex","BTCUSD",1720947909004,0.01733014,60446.0,60445.0,1.53900567]
["bitfinex","BTCUSD",1720947909428,0.01733014,60446.0,60445.0,1.22212667]
["bitfinex","BTCUSD",1720947909639,0.01733014,60446.0,60445.0,1.22303967]
["bitfinex","BTCUSD",1720947909881,0.01733014,60446.0,60445.0,1.23703967]
["bitfinex","BTCUSD",1720947910663,0.01733014,60446.0,60445.0,1.89879767]
["bitfinex","BTCUSD",1720947911172,0.00831,60450.0,60449.0,0.87244479]
["bitfinex","BTCUSD",1720947911502,0.00831,60450.0,60449.0,1.19045914]
["bitfinex","BTCUSD",1720947911735,0.00831,60450.0,60449.0,1.20134744]
["bitfinex","BTCUSD",1720947912516,0.00831,60450.0,60449.0,1.22934744]
["bitfinex","BTCUSD",1720947913242,0.00831,60450.0,60449.0,1.23241097]
["bitfinex","BTCUSD",1720947913620,0.00831,60450.0,60449.0,1.22934744]
["bitfinex","BTCUSD",1720947916723,0.00831,60450.0,60449.0,1.23241097]
["bitfinex","BTCUSD",1720947917728,0.00831,60450.0,60449.0,1.22934744]
["bitfinex","BTCUSD",1720947918796,0.00831,60450.0,60449.0,1.23241097]
["bitfinex","BTCUSD",1720947919451,0.00831,60450.0,60449.0,1.39783897]
["bitfinex","BTCUSD",1720947919678,0.00831,60450.0,60449.0,1.39477544]
["bitfinex","BTCUSD",1720947920643,0.00831,60450.0,60449.0,2.05648944]
["bitfinex","BTCUSD",1720947920812,0.00831,60450.0,60449.0,2.29405091]
["bitfinex","BTCUSD",1720947921374,0.00831,60450.0,60449.0,2.29135936]
["bitfinex","BTCUSD",1720947921573,0.00831,60450.0,60449.0,2.62221636]
["bitfinex","BTCUSD",1720947921916,0.00831,60450.0,60449.0,2.63621636]
["bitfinex","BTCUSD",1720947922348,0.00831,60450.0,60449.0,2.60821636]
["bitfinex","BTCUSD",1720947922567,0.00831,60450.0,60449.0,3.10821636]
["bitfinex","BTCUSD",1720947922854,0.00831,60450.0,60449.0,3.13621636]
["bitfinex","BTCUSD",1720947923013,0.00831,60450.0,60449.0,3.10821636]
["bitfinex","BTCUSD",1720947923223,0.00831,60450.0,60449.0,2.98465489]
["bitfinex","BTCUSD",1720947923434,0.00831,60450.0,60449.0,3.1222019]
["bitfinex","BTCUSD",1720947924632,0.00831,60450.0,60449.0,3.1362019]
["bitfinex","BTCUSD",1720947926585,0.00831,60450.0,60449.0,2.99865489]
["bitfinex","BTCUSD",1720947926780,0.00831,60450.0,60449.0,3.13620223]
["bitfinex","BTCUSD",1720947927413,0.00831,60450.0,60449.0,2.63620223]
["bitfinex","BTCUSD",1720947930059,0.00831,60450.0,60449.0,2.63620298]
["bitfinex","BTCUSD",1720947930257,0.00831,60450.0,60449.0,2.63620318]
["bitfinex","BTCUSD",1720947930670,0.00831,60450.0,60449.0,1.38880418]
["bitfinex","BTCUSD",1720947930879,0.00831,60450.0,60449.0,1.31765589]
["bitfinex","BTCUSD",1720947932277,0.00831,60450.0,60449.0,1.30365589]
["bitfinex","BTCUSD",1720947932489,0.00831,60450.0,60449.0,1.28965589]
["bitfinex","BTCUSD",1720947932825,0.00831,60450.0,60449.0,1.31765589]
["bitfinex","BTCUSD",1720947932979,0.00831,60450.0,60449.0,1.30365589]
["bitfinex","BTCUSD",1720947933183,0.00831,60450.0,60449.0,1.31265589]
["bitfinex","BTCUSD",1720947933387,0.00831,60450.0,60449.0,1.32665589]
["bitfinex","BTCUSD",1720947933586,0.00831,60450.0,60449.0,1.34065589]
["bitfinex","BTCUSD",1720947934202,0.00831,60450.0,60449.0,1.31265589]
["bitfinex","BTCUSD",1720947935660,0.00831,60450.0,60449.0,1.32665589]
["bitfinex","BTCUSD",1720947936542,0.00831,60450.0,60449.0,1.34065589]
["bitfinex","BTCUSD",1720947936747,0.00831,60450.0,60449.0,1.32665589]
["bitfinex","BTCUSD",1720947937179,0.00831,60450.0,60449.0,1.31265589]
["bitfinex","BTCUSD",1720947937382,0.00831,60450.0,60449.0,1.32665589]
["bitfinex","BTCUSD",1720947937584,0.00831,60450.0,60449.0,1.34065589]
["bitfinex","BTCUSD",1720947939519,0.00831,60450.0,60449.0,1.34371942]
["bitfinex","BTCUSD",1720947939647,0.00831,60450.0,60449.0,1.34065589]
["bitfinex","BTCUSD",1720947939885,0.00831,60450.0,60449.0,1.34371942]
["bitfinex","BTCUSD",1720947940333,0.00831,60450.0,60449.0,1.34065589]
["bitfinex","BTCUSD",1720947940857,0.00831,60450.0,60449.0,1.50608389]
["bitfinex","BTCUSD",1720947941264,0.00831,60450.0,60449.0,1.34065589]
["bitfinex","BTCUSD",1720947941418,0.00831,60450.0,60449.0,1.50857586]
["bitfinex","BTCUSD",1720947941937,0.00831,60450.0,60449.0,1.49208389]
["bitfinex","BTCUSD",1720947942152,0.00831,60450.0,60449.0,1.49468605]
["bitfinex","BTCUSD",1720947942372,0.00831,60450.0,60449.0,1.50868605]
["bitfinex","BTCUSD",1720947942589,0.00831,60450.0,60449.0,1.69196526]
["bitfinex","BTCUSD",1720947942795,0.00831,60450.0,60449.0,2.15379789]
["bitfinex","BTCUSD",1720947943395,0.00831,60450.0,60449.0,1.6893631]
["bitfinex","BTCUSD",1720947943745,0.00831,60450.0,60449.0,1.80985389]
["bitfinex","BTCUSD",1720947944263,0.00831,60450.0,60449.0,1.32756889]
["bitfinex","BTCUSD",1720947945064,0.00831,60450.0,60449.0,1.34156889]
["bitfinex","BTCUSD",1720947947148,0.00831,60450.0,60449.0,0.89806889]
["bitfinex","BTCUSD",1720947948180,0.00831,60450.0,60449.0,0.87276044]
["bitfinex","BTCUSD",1720947948561,0.00831,60450.0,60449.0,0.88676044]
["bitfinex","BTCUSD",1720947948987,0.00831,60450.0,60449.0,0.87276044]
["bitfinex","BTCUSD",1720947949193,0.00831,60450.0,60449.0,0.88676044]
["bitfinex","BTCUSD",1720947949647,0.00831,60450.0,60449.0,0.87276044]
["bitfinex","BTCUSD",1720947950076,0.00831,60450.0,60449.0,0.52256044]
["bitfinex","BTCUSD",1720947950319,0.00831,60450.0,60449.0,0.61196044]
["bitfinex","BTCUSD",1720947950531,0.00831,60450.0,60449.0,0.36256044]
["bitfinex","BTCUSD",1720947950710,0.00831,60450.0,60449.0,0.42256044]
["bitfinex","BTCUSD",1720947950916,0.00831,60450.0,60449.0,0.36256044]
["bitfinex","BTCUSD",1720947951150,0.15121,60450.0,60449.0,0.94405898]
["bitfinex","BTCUSD",1720947951357,0.15121,60450.0,60449.0,1.12049377]
["bitfinex","BTCUSD",1720947951558,0.15121,60450.0,60449.0,1.14849377]
["bitfinex","BTCUSD",1720947952031,0.15121,60450.0,60449.0,1.13449377]
["bitfinex","BTCUSD",1720947952476,0.15121,60450.0,60449.0,1.13949377]
["bitfinex","BTCUSD",1720947952848,0.15121,60450.0,60449.0,0.91605898]
["bitfinex","BTCUSD",1720947952995,0.15121,60450.0,60449.0,1.19249377]
["bitfinex","BTCUSD",1720947953200,0.15121,60450.0,60449.0,1.20149377]
["bitfinex","BTCUSD",1720947953435,0.15121,60450.0,60449.0,1.18949377]
["bitfinex","BTCUSD",1720947953614,0.00831,60450.0,60449.0,1.20149377]
["bitfinex","BTCUSD",1720947953858,0.00831,60450.0,60449.0,1.18949377]
["bitfinex","BTCUSD",1720947954218,0.00831,60450.0,60449.0,0.22523609]
["bitfinex","BTCUSD",1720947954393,0.00831,60450.0,60449.0,0.23923609]
["bitfinex","BTCUSD",1720947954694,0.00831,60450.0,60449.0,0.23354428]
["bitfinex","BTCUSD",1720947954919,0.00831,60450.0,60449.0,0.24254428]
["bitfinex","BTCUSD",1720947955249,0.00831,60450.0,60449.0,0.23354428]
["bitfinex","BTCUSD",1720947955677,0.00831,60450.0,60449.0,0.30754428]
["bitfinex","BTCUSD",1720947956034,0.00831,60450.0,60449.0,0.24754428]
["bitfinex","BTCUSD",1720947956417,0.00831,60450.0,60449.0,0.30754428]
["bitfinex","BTCUSD",1720947956814,0.00831,60450.0,60449.0,0.24423609]
["bitfinex","BTCUSD",1720947957044,0.15121,60450.0,60449.0,0.24423609]
["bitfinex","BTCUSD",1720947959164,0.15121,60450.0,60449.0,0.30423609]
["bitfinex","BTCUSD",1720947959979,0.15121,60450.0,60449.0,1.20849377]
["bitfinex","BTCUSD",1720947960619,0.00831,60450.0,60449.0,1.20849377]
["bitfinex","BTCUSD",1720947960823,0.00831,60450.0,60449.0,1.40849377]
["bitfinex","BTCUSD",1720947961026,0.00831,60450.0,60449.0,1.28559377]
["bitfinex","BTCUSD",1720947961479,0.00831,60450.0,60449.0,1.20849377]
["bitfinex","BTCUSD",1720947963957,0.00831,60450.0,60449.0,1.40849377]
["bitfinex","BTCUSD",1720947964167,0.00831,60450.0,60449.0,1.60240377]
["bitfinex","BTCUSD",1720947964384,0.00831,60450.0,60449.0,1.62540377]
["bitfinex","BTCUSD",1720947964986,0.00831,60450.0,60449.0,1.41140377]
["bitfinex","BTCUSD",1720947965389,0.00831,60450.0,60449.0,1.42540377]
["bitfinex","BTCUSD",1720947965625,0.00831,60450.0,60449.0,1.41140377]
["bitfinex","BTCUSD",1720947966131,0.00831,60450.0,60449.0,1.42540377]
["bitfinex","BTCUSD",1720947966752,0.00831,60450.0,60449.0,1.36470377]
["bitfinex","BTCUSD",1720947967597,0.00831,60450.0,60449.0,1.35070377]
["bitfinex","BTCUSD",1720947967849,0.00831,60450.0,60449.0,1.55070377]
["bitfinex","BTCUSD",1720947968209,0.00831,60450.0,60449.0,1.64300377]
["bitfinex","BTCUSD",1720947968890,0.00831,60450.0,60449.0,1.61500377]
["bitfinex","BTCUSD",1720947969095,0.00831,60450.0,60449.0,1.62900377]
["bitfinex","BTCUSD",1720947969428,0.00831,60450.0,60449.0,1.61500377]
["bitfinex","BTCUSD",1720947969652,0.00831,60450.0,60449.0,1.80370377]
["bitfinex","BTCUSD",1720947969855,0.00831,60450.0,60449.0,1.96440377]
["bitfinex","BTCUSD",1720947970253,0.00831,60450.0,60449.0,1.97840377]
["bitfinex","BTCUSD",1720947971217,0.00831,60450.0,60449.0,1.87840377]
["bitfinex","BTCUSD",1720947971421,0.00831,60450.0,60449.0,1.96440377]
["bitfinex","BTCUSD",1720947971685,0.00831,60450.0,60449.0,1.97840377]
["bitfinex","BTCUSD",1720947972439,0.00831,60450.0,60449.0,1.96440377]
["bitfinex","BTCUSD",1720947972886,0.00831,60450.0,60449.0,1.97840377]
["bitfinex","BTCUSD",1720947973448,0.00831,60450.0,60449.0,1.96440377]
["bitfinex","BTCUSD",1720947973985,0.00831,60450.0,60449.0,1.97840377]
["bitfinex","BTCUSD",1720947974326,0.00831,60450.0,60449.0,1.96440377]
["bitfinex","BTCUSD",1720947974571,0.00831,60450.0,60449.0,1.97840377]
["bitfinex","BTCUSD",1720947978680,0.00831,60450.0,60449.0,2.04480377]
["bitfinex","BTCUSD",1720947979601,0.00831,60450.0,60449.0,2.03080377]
["bitfinex","BTCUSD",1720947979798,0.00831,60450.0,60449.0,2.01680377]
["bitfinex","BTCUSD",1720947980003,0.00831,60450.0,60449.0,2.03080377]
["bitfinex","BTCUSD",1720947980228,0.00831,60450.0,60449.0,2.04480377]
["bitfinex","BTCUSD",1720947982160,0.00831,60450.0,60449.0,1.96650377]
["bitfinex","BTCUSD",1720947983472,0.316023,60450.0,60449.0,1.96650377]
["bitfinex","BTCUSD",1720947984118,0.316023,60450.0,60449.0,1.76650377]
["bitfinex","BTCUSD",1720947984529,0.316023,60450.0,60449.0,1.18170377]
["bitfinex","BTCUSD",1720947984726,0.456223,60450.0,60449.0,1.14849377]
["bitfinex","BTCUSD",1720947985172,0.456223,60450.0,60449.0,0.24423609]
["bitfinex","BTCUSD",1720947985351,0.456223,60450.0,60449.0,0.1982843]
["bitfinex","BTCUSD",1720947986126,0.456223,60450.0,60449.0,0.1842843]
["bitfinex","BTCUSD",1720947986773,0.456223,60450.0,60449.0,0.1982843]
["bitfinex","BTCUSD",1720947987133,0.456223,60450.0,60449.0,0.1842843]
["bitfinex","BTCUSD",1720947987553,0.615223,60450.0,60449.0,0.0398013]
["bitfinex","BTCUSD",1720947987790,0.556223,60450.0,60449.0,0.0398013]
["bitfinex","BTCUSD",1720947987991,0.556223,60450.0,60449.0,0.1982843]
["bitfinex","BTCUSD",1720947988395,0.56734811,60450.0,60449.0,0.1982843]
["bitfinex","BTCUSD",1720947988595,0.56734811,60450.0,60449.0,0.0258013]
["bitfinex","BTCUSD",1720947988893,0.56734811,60450.0,60449.0,0.1842843]
["bitfinex","BTCUSD",1720947989060,0.56734811,60450.0,60449.0,0.0268013]
["bitfinex","BTCUSD",1720947989467,0.56734811,60450.0,60449.0,0.1852843]
["bitfinex","BTCUSD",1720947989896,0.56734811,60450.0,60449.0,0.0118013]
["bitfinex","BTCUSD",1720947990008,0.56734811,60450.0,60449.0,0.0148013]
["bitfinex","BTCUSD",1720947990208,0.56734811,60450.0,60449.0,0.003913]
["bitfinex","BTCUSD",1720947990411,0.62634811,60450.0,60449.0,0.003913]
["bitfinex","BTCUSD",1720947990632,0.62634811,60450.0,60445.0,0.000913]
["bitfinex","BTCUSD",1720947990633,0.1839,60446.0,60445.0,0.000913]
["bitfinex","BTCUSD",1720947990840,0.1839,60446.0,60437.0,0.90425768]
["bitfinex","BTCUSD",1720947990841,0.061,60439.0,60437.0,0.90425768]
["bitfinex","BTCUSD",1720947991047,0.10164473,60439.0,60437.0,0.90425768]
["bitfinex","BTCUSD",1720947991272,0.061,60438.0,60437.0,0.90425768]
["bitfinex","BTCUSD",1720947991562,0.161,60438.0,60437.0,0.90425768]
["bitfinex","BTCUSD",1720947991761,0.2402,60438.0,60437.0,0.90425768]
["bitfinex","BTCUSD",1720947991910,0.2992,60438.0,60437.0,0.90425768]
["bitfinex","BTCUSD",1720947992719,0.2402,60438.0,60437.0,0.91825768]
["bitfinex","BTCUSD",1720947993910,0.2402,60438.0,60437.0,0.93008771]
["bitfinex","BTCUSD",1720947994571,0.2402,60438.0,60437.0,0.94308771]
["bitfinex","BTCUSD",1720947994778,0.2402,60438.0,60437.0,1.10157071]
["bitfinex","BTCUSD",1720947994984,0.2402,60438.0,60437.0,0.94308771]
["bitfinex","BTCUSD",1720947995197,0.2402,60438.0,60437.0,1.10157071]
["bitfinex","BTCUSD",1720947995790,0.2402,60438.0,60437.0,0.19731303]
["bitfinex","BTCUSD",1720947995941,0.2402,60438.0,60437.0,0.24226482]
["bitfinex","BTCUSD",1720947996141,0.2402,60438.0,60437.0,0.19731303]
["bitfinex","BTCUSD",1720947996772,0.2402,60438.0,60437.0,0.03883003]
["bitfinex","BTCUSD",1720947996976,0.1402,60438.0,60437.0,0.24326482]
["bitfinex","BTCUSD",1720947997918,0.15139793,60438.0,60437.0,0.24326482]
["bitfinex","BTCUSD",1720947999034,0.15139793,60438.0,60437.0,0.19731303]
["bitfinex","BTCUSD",1720947999270,0.15139793,60438.0,60437.0,0.24326482]
["bitfinex","BTCUSD",1720948009878,0.15139793,60438.0,60437.0,0.19731303]
["bitfinex","BTCUSD",1720948010436,0.15139793,60438.0,60437.0,0.03883003]
["bitfinex","BTCUSD",1720948010675,0.15304266,60438.0,60437.0,0.03883003]
["bitfinex","BTCUSD",1720948014200,0.01119793,60438.0,60437.0,0.23143479]
["bitfinex","BTCUSD",1720948014407,0.01733014,60439.0,60437.0,0.24413624]
["bitfinex","BTCUSD",1720948014612,0.01733014,60439.0,60438.0,0.20443479]
["bitfinex","BTCUSD",1720948015722,0.01733014,60439.0,60438.0,0.21843479]
["bitfinex","BTCUSD",1720948016322,0.02873025,60439.0,60438.0,0.21843479]
["bitfinex","BTCUSD",1720948017549,0.02873025,60439.0,60438.0,0.22943479]
["bitfinex","BTCUSD",1720948017970,0.02873025,60439.0,60438.0,0.24212259]
["bitfinex","BTCUSD",1720948020380,0.02873025,60439.0,60438.0,0.1961708]
["bitfinex","BTCUSD",1720948020586,0.02873025,60439.0,60438.0,0.24212259]
["bitfinex","BTCUSD",1720948020793,0.10663025,60439.0,60438.0,0.1961708]
["bitfinex","BTCUSD",1720948022113,0.10663025,60439.0,60438.0,0.0376878]
["bitfinex","BTCUSD",1720948022313,0.10663025,60439.0,60438.0,0.1961708]
["bitfinex","BTCUSD",1720948023374,0.10663025,60439.0,60438.0,0.24212259]
["bitfinex","BTCUSD",1720948023569,0.10663025,60439.0,60438.0,0.1961708]
["bitfinex","BTCUSD",1720948028131,0.02873025,60439.0,60438.0,0.24212259]
["bitfinex","BTCUSD",1720948028335,0.02873025,60439.0,60438.0,0.1961708]
["bitfinex","BTCUSD",1720948028485,0.02873025,60439.0,60438.0,0.24212259]
["bitfinex","BTCUSD",1720948028689,0.01733014,60439.0,60438.0,0.38572259]
["bitfinex","BTCUSD",1720948031956,0.01733014,60439.0,60438.0,0.44572259]
["bitfinex","BTCUSD",1720948032359,0.01733014,60439.0,60438.0,0.38572259]
["bitfinex","BTCUSD",1720948033804,0.01733014,60439.0,60438.0,0.44572259]
["bitfinex","BTCUSD",1720948034013,0.01733014,60439.0,60438.0,0.46872259]
["bitfinex","BTCUSD",1720948035134,0.01733014,60439.0,60438.0,0.37172259]
["bitfinex","BTCUSD",1720948035509,0.01733014,60439.0,60438.0,0.38572259]
["bitfinex","BTCUSD",1720948035684,0.01733014,60439.0,60438.0,0.37472259]
["bitfinex","BTCUSD",1720948036144,0.01733014,60439.0,60438.0,0.38872259]
["bitfinex","BTCUSD",1720948038749,0.01733014,60439.0,60438.0,0.1991708]
["bitfinex","BTCUSD",1720948038928,0.01733014,60439.0,60438.0,0.24512259]
["bitfinex","BTCUSD",1720948042031,0.01733014,60439.0,60438.0,0.24603559]
["bitfinex","BTCUSD",1720948042232,0.01733014,60439.0,60438.0,0.24056042]
["bitfinex","BTCUSD",1720948042390,0.01733014,60439.0,60438.0,0.24349176]
["bitfinex","BTCUSD",1720948042592,0.01733014,60439.0,60438.0,0.23334779]
["bitfinex","BTCUSD",1720948042999,0.01733014,60439.0,60438.0,0.23234779]
["bitfinex","BTCUSD",1720948045137,0.01733014,60439.0,60438.0,0.24404625]
["bitfinex","BTCUSD",1720948045991,0.07633014,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948046199,0.09333014,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948046436,0.09497487,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948047787,0.09333014,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948050151,0.09333014,60439.0,60438.0,0.24504625]
["bitfinex","BTCUSD",1720948050561,0.01733014,60439.0,60438.0,0.24504625]
["bitfinex","BTCUSD",1720948050805,0.01733014,60439.0,60438.0,0.30654625]
["bitfinex","BTCUSD",1720948054286,0.01733014,60439.0,60438.0,0.24504625]
["bitfinex","BTCUSD",1720948054503,0.01733014,60439.0,60438.0,0.19909446]
["bitfinex","BTCUSD",1720948054706,0.01733014,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948054903,0.01733014,60439.0,60438.0,0.19909446]
["bitfinex","BTCUSD",1720948055105,0.01733014,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948055528,0.01733014,60439.0,60438.0,0.19909446]
["bitfinex","BTCUSD",1720948055878,0.01733014,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948058043,0.07813014,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948058480,0.07977487,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948063686,0.16217487,60439.0,60438.0,0.04061146]
["bitfinex","BTCUSD",1720948064914,0.16217487,60439.0,60438.0,0.01261146]
["bitfinex","BTCUSD",1720948065095,0.16217487,60439.0,60438.0,0.02661146]
["bitfinex","BTCUSD",1720948065296,0.16217487,60439.0,60438.0,0.03761146]
["bitfinex","BTCUSD",1720948065769,0.25329236,60439.0,60438.0,0.03761146]
["bitfinex","BTCUSD",1720948065972,0.35329236,60439.0,60438.0,0.03761146]
["bitfinex","BTCUSD",1720948066180,0.32117487,60439.0,60438.0,0.03761146]
["bitfinex","BTCUSD",1720948066385,0.32117487,60439.0,60438.0,0.025913]
["bitfinex","BTCUSD",1720948066738,0.32117487,60439.0,60438.0,0.014913]
["bitfinex","BTCUSD",1720948068260,0.32117487,60439.0,60438.0,0.006913]
["bitfinex","BTCUSD",1720948068717,0.32117487,60439.0,60424.0,0.89821068]
["bitfinex","BTCUSD",1720948068718,0.1444,60438.0,60424.0,0.89821068]
["bitfinex","BTCUSD",1720948068942,0.059,60422.0,60417.0,1.35903773]
["bitfinex","BTCUSD",1720948069141,0.00164473,60421.0,60419.0,0.08511435]
["bitfinex","BTCUSD",1720948069303,0.00164473,60423.0,60419.0,0.08511435]
["bitfinex","BTCUSD",1720948069503,0.01733014,60421.0,60419.0,0.08511435]
["bitfinex","BTCUSD",1720948069730,0.00164473,60420.0,60419.0,0.08511435]
["bitfinex","BTCUSD",1720948069932,0.00164473,60420.0,60417.0,0.89821068]
["bitfinex","BTCUSD",1720948070733,0.00164473,60420.0,60417.0,0.90721068]
["bitfinex","BTCUSD",1720948071384,0.00164473,60420.0,60417.0,1.06569368]
["bitfinex","BTCUSD",1720948071596,0.00164473,60420.0,60419.0,0.171483]
["bitfinex","BTCUSD",1720948071800,0.00164473,60420.0,60419.0,0.013]
["bitfinex","BTCUSD",1720948071989,0.00164473,60420.0,60418.0,0.158483]
["bitfinex","BTCUSD",1720948072147,0.00264473,60420.0,60418.0,0.158483]
["bitfinex","BTCUSD",1720948072551,0.00364473,60420.0,60419.0,0.158483]
["bitfinex","BTCUSD",1720948072734,0.00364473,60420.0,60417.0,0.92321068]
["bitfinex","BTCUSD",1720948072937,0.00364473,60420.0,60419.0,0.158483]
["bitfinex","BTCUSD",1720948073141,0.00164473,60420.0,60419.0,0.158483]
["bitfinex","BTCUSD",1720948073339,0.00364473,60420.0,60419.0,0.172483]
["bitfinex","BTCUSD",1720948074075,0.00264473,60420.0,60419.0,0.172483]
["bitfinex","BTCUSD",1720948074439,0.00364473,60420.0,60419.0,0.182483]
["bitfinex","BTCUSD",1720948074818,0.31035773,60420.0,60419.0,0.01]
["bitfinex","BTCUSD",1720948075021,0.31135773,60420.0,60419.0,0.01]
["bitfinex","BTCUSD",1720948075265,0.31135773,60420.0,60419.0,0.168483]
["bitfinex","BTCUSD",1720948075454,0.31035773,60420.0,60419.0,0.01]
["bitfinex","BTCUSD",1720948075819,0.31135773,60420.0,60419.0,0.182483]
["bitfinex","BTCUSD",1720948076018,0.31135773,60420.0,60419.0,0.024]
["bitfinex","BTCUSD",1720948077727,0.67796652,60420.0,60419.0,0.024]
["bitfinex","BTCUSD",1720948078366,0.68914746,60420.0,60419.0,0.024]
["bitfinex","BTCUSD",1720948079467,0.68914746,60420.0,60419.0,0.014]
["bitfinex","BTCUSD",1720948079468,0.68814746,60420.0,60419.0,0.014]
["bitfinex","BTCUSD",1720948079670,0.68814746,60420.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720948079671,0.059,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720948080106,0.06064473,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720948081561,0.06064473,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720948081562,0.20604473,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720948081772,0.30604473,60418.0,60417.0,0.010913]
["bitfinex","BTCUSD",1720948082409,0.30604473,60418.0,60417.0,0.007913]
["bitfinex","BTCUSD",1720948082615,0.30704473,60418.0,60417.0,0.016913]
["bitfinex","BTCUSD",1720948082817,0.30704473,60418.0,60417.0,0.009913]
["bitfinex","BTCUSD",1720948082818,0.30604473,60418.0,60417.0,0.009913]
["bitfinex","BTCUSD",1720948083151,0.30904473,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720948083541,0.30504473,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720948083968,0.30904473,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720948084169,0.37772331,60418.0,60417.0,0.00084181]
["bitfinex","BTCUSD",1720948084745,0.37872331,60418.0,60417.0,0.00084181]
["bitfinex","BTCUSD",1720948086124,0.31004473,60418.0,60417.0,0.00084181]
["bitfinex","BTCUSD",1720948086996,0.31004473,60418.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720948086997,0.059,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720948087205,0.00164473,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720948087616,0.01897487,60410.0,60409.0,0.01301819]
["bitfinex","BTCUSD",1720948088334,0.01997487,60410.0,60409.0,0.02201819]
["bitfinex","BTCUSD",1720948088530,0.02097487,60410.0,60409.0,0.02801819]
["bitfinex","BTCUSD",1720948091143,0.07997487,60410.0,60409.0,0.02801819]
["bitfinex","BTCUSD",1720948091339,0.24147236,60410.0,60409.0,0.02801819]
["bitfinex","BTCUSD",1720948091550,0.34147236,60410.0,60409.0,0.015913]
["bitfinex","BTCUSD",1720948092323,0.34047236,60410.0,60409.0,0.009913]
["bitfinex","BTCUSD",1720948092529,0.33947236,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720948092950,0.33947236,60410.0,60409.0,0.003913]
["bitfinex","BTCUSD",1720948093252,0.33947236,60410.0,60393.0,0.51068611]
["bitfinex","BTCUSD",1720948093253,0.1435,60399.0,60393.0,0.51068611]
["bitfinex","BTCUSD",1720948093457,0.06064473,60398.0,60393.0,0.51068611]
["bitfinex","BTCUSD",1720948093630,0.16064473,60398.0,60394.0,0.00864634]
["bitfinex","BTCUSD",1720948093806,0.16064473,60398.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948094017,0.16064473,60398.0,60395.0,0.00863722]
["bitfinex","BTCUSD",1720948094216,0.16064473,60398.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948094436,0.16064473,60398.0,60396.0,0.00862811]
["bitfinex","BTCUSD",1720948094641,0.16064473,60398.0,60393.0,0.004]
["bitfinex","BTCUSD",1720948094845,0.16064473,60398.0,60397.0,0.008619]
["bitfinex","BTCUSD",1720948095021,0.16064473,60398.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948095267,0.16064473,60398.0,60397.0,0.008619]
["bitfinex","BTCUSD",1720948095268,0.10264473,60398.0,60397.0,0.008619]
["bitfinex","BTCUSD",1720948095472,0.16064473,60398.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948095827,0.16064473,60398.0,60392.0,0.00866457]
["bitfinex","BTCUSD",1720948096004,0.16164473,60398.0,60393.0,0.005]
["bitfinex","BTCUSD",1720948096155,0.16064473,60398.0,60393.0,0.00865545]
["bitfinex","BTCUSD",1720948096356,0.16064473,60398.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948096561,0.10164473,60398.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948096883,0.16064473,60398.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948097061,0.059,60397.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948097292,0.00164473,60396.0,60393.0,0.158483]
["bitfinex","BTCUSD",1720948097479,0.00164473,60396.0,60395.0,0.158483]
["bitfinex","BTCUSD",1720948098309,0.00164473,60396.0,60391.0,0.304183]
["bitfinex","BTCUSD",1720948098511,0.00164473,60396.0,60393.0,0.158483]
["bitfinex","BTCUSD",1720948098939,0.06064473,60396.0,60395.0,0.005]
["bitfinex","BTCUSD",1720948099350,0.06064473,60396.0,60391.0,0.1397]
["bitfinex","BTCUSD",1720948099557,0.06064473,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720948099762,0.06164473,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720948100170,0.2214092,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720948100347,0.2214092,60396.0,60395.0,0.01663722]
["bitfinex","BTCUSD",1720948100348,0.3214092,60396.0,60395.0,0.01663722]
["bitfinex","BTCUSD",1720948100594,0.3214092,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720948101009,0.059,60392.0,60391.0,0.005]
["bitfinex","BTCUSD",1720948101214,0.06064473,60392.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948101450,0.00164473,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1720948101653,0.00164473,60394.0,60393.0,0.158483]
["bitfinex","BTCUSD",1720948101921,0.1,60395.0,60391.0,0.1397]
["bitfinex","BTCUSD",1720948101922,0.1,60395.0,60394.0,0.158483]
["bitfinex","BTCUSD",1720948102489,0.00164473,60397.0,60394.0,0.158483]
["bitfinex","BTCUSD",1720948103065,0.01733014,60396.0,60394.0,0.158483]
["bitfinex","BTCUSD",1720948103232,0.005,60395.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948103410,0.00164473,60394.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948103835,0.00164473,60394.0,60392.0,0.158483]
["bitfinex","BTCUSD",1720948104239,0.00164473,60394.0,60391.0,0.1397]
["bitfinex","BTCUSD",1720948104240,0.00164473,60394.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948104439,0.00164473,60394.0,60393.0,0.158483]
["bitfinex","BTCUSD",1720948104611,0.00164473,60395.0,60391.0,0.298183]
["bitfinex","BTCUSD",1720948104809,0.00164473,60395.0,60394.0,0.001]
["bitfinex","BTCUSD",1720948105327,0.00164473,60395.0,60392.0,0.158483]
["bitfinex","BTCUSD",1720948105779,0.004,60394.0,60392.0,0.158483]
["bitfinex","BTCUSD",1720948106326,0.10164473,60395.0,60394.0,0.000913]
["bitfinex","BTCUSD",1720948106554,0.10664473,60395.0,60394.0,0.000913]
["bitfinex","BTCUSD",1720948107830,0.10164473,60395.0,60394.0,0.000913]
["bitfinex","BTCUSD",1720948108187,0.003087,60394.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948108406,0.00164473,60393.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948108595,0.059,60391.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948108818,0.00164473,60391.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948110070,0.08344473,60391.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948110244,0.20524473,60391.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948110450,0.30524473,60391.0,60390.0,0.0031456]
["bitfinex","BTCUSD",1720948111905,0.30524473,60391.0,60386.0,0.066913]
["bitfinex","BTCUSD",1720948111906,0.059,60387.0,60386.0,0.000913]
["bitfinex","BTCUSD",1720948112112,0.059,60385.0,60380.0,0.075141]
["bitfinex","BTCUSD",1720948112336,0.059,60382.0,60380.0,0.075141]
["bitfinex","BTCUSD",1720948112539,0.00164473,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948114940,0.00164473,60385.0,60382.0,0.0719]
["bitfinex","BTCUSD",1720948115145,0.00164473,60385.0,60384.0,0.28954914]
["bitfinex","BTCUSD",1720948115364,0.1,60390.0,60384.0,0.08511435]
["bitfinex","BTCUSD",1720948115365,0.00164473,60389.0,60384.0,0.08511435]
["bitfinex","BTCUSD",1720948115766,0.00164473,60389.0,60384.0,0.08011435]
["bitfinex","BTCUSD",1720948115767,0.09462186,60389.0,60384.0,0.08011435]
["bitfinex","BTCUSD",1720948115967,0.059,60387.0,60384.0,0.08011435]
["bitfinex","BTCUSD",1720948116171,0.00164473,60386.0,60384.0,0.08011435]
["bitfinex","BTCUSD",1720948116367,0.00164473,60386.0,60382.0,0.0719]
["bitfinex","BTCUSD",1720948117802,0.059,60385.0,60381.0,0.066]
["bitfinex","BTCUSD",1720948117970,0.059,60382.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948118196,0.00164473,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948119696,0.00164473,60383.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948119944,0.003,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948121848,0.307713,60382.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948122046,0.307713,60382.0,60380.0,0.154041]
["bitfinex","BTCUSD",1720948122229,0.1,60381.0,60380.0,0.154041]
["bitfinex","BTCUSD",1720948122651,0.1,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948123014,0.102,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948124362,0.1,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948124874,0.104,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948125224,0.10164473,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948125432,0.1,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948125562,0.104,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948126283,0.411713,60381.0,60380.0,0.153041]
["bitfinex","BTCUSD",1720948127071,0.411713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948127642,0.311713,60381.0,60380.0,0.41747579]
["bitfinex","BTCUSD",1720948127856,0.311713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948127857,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948128067,0.308713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948128666,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948128869,0.308713,60381.0,60380.0,0.37147579]
["bitfinex","BTCUSD",1720948129280,0.308713,60381.0,60380.0,0.43147579]
["bitfinex","BTCUSD",1720948129480,0.307713,60381.0,60380.0,0.41747579]
["bitfinex","BTCUSD",1720948129641,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948130876,0.308713,60381.0,60380.0,0.37147579]
["bitfinex","BTCUSD",1720948132187,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948132547,0.308713,60381.0,60380.0,0.36547579]
["bitfinex","BTCUSD",1720948133970,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948134189,0.308713,60381.0,60380.0,0.36047579]
["bitfinex","BTCUSD",1720948134850,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948135032,0.308713,60381.0,60380.0,0.36047579]
["bitfinex","BTCUSD",1720948135619,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948136004,0.308713,60381.0,60380.0,0.36047579]
["bitfinex","BTCUSD",1720948141566,0.307713,60381.0,60380.0,0.35747579]
["bitfinex","BTCUSD",1720948142195,0.307713,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948142196,0.34159769,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948142407,0.40935773,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948142759,0.46935773,60381.0,60380.0,0.017141]
["bitfinex","BTCUSD",1720948142961,0.41035773,60381.0,60380.0,0.017141]
["bitfinex","BTCUSD",1720948143934,0.407713,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948144387,0.408713,60381.0,60380.0,0.015141]
["bitfinex","BTCUSD",1720948144729,0.408713,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948144936,0.407713,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948146506,0.47143322,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948146762,0.53043322,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948146922,0.466713,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948147338,0.407713,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1720948147848,0.407713,60381.0,60380.0,0.004141]
["bitfinex","BTCUSD",1720948148871,0.466713,60381.0,60380.0,0.004141]
["bitfinex","BTCUSD",1720948149440,0.407713,60381.0,60380.0,0.004141]
["bitfinex","BTCUSD",1720948152225,0.47143322,60381.0,60380.0,0.004141]
["bitfinex","BTCUSD",1720948152429,0.611813,60381.0,60380.0,0.004141]
["bitfinex","BTCUSD",1720948152836,0.059,60379.0,60378.0,0.009141]
["bitfinex","BTCUSD",1720948153036,0.16064473,60379.0,60378.0,0.009141]
["bitfinex","BTCUSD",1720948154288,0.16064473,60379.0,60378.0,0.012141]
["bitfinex","BTCUSD",1720948154665,0.16064473,60379.0,60378.0,0.009141]
["bitfinex","BTCUSD",1720948154829,0.22754412,60379.0,60378.0,0.009141]
["bitfinex","BTCUSD",1720948155024,0.16864473,60379.0,60378.0,0.010141]
["bitfinex","BTCUSD",1720948155443,0.16064473,60379.0,60378.0,0.009141]
["bitfinex","BTCUSD",1720948155888,0.16864473,60379.0,60378.0,0.010141]
["bitfinex","BTCUSD",1720948157694,0.23634412,60379.0,60378.0,0.010141]
["bitfinex","BTCUSD",1720948158503,0.16864473,60379.0,60378.0,0.010141]
["bitfinex","BTCUSD",1720948158925,0.16864473,60379.0,60377.0,0.00899685]
["bitfinex","BTCUSD",1720948158926,0.200517,60378.0,60377.0,0.00899685]
["bitfinex","BTCUSD",1720948159124,0.059,60370.0,60365.0,0.51068611]
["bitfinex","BTCUSD",1720948159385,0.059,60367.0,60365.0,0.51068611]
["bitfinex","BTCUSD",1720948159555,0.06064473,60366.0,60355.0,0.0693248]
["bitfinex","BTCUSD",1720948159751,0.059,60365.0,60355.0,0.0693248]
["bitfinex","BTCUSD",1720948159960,0.00164473,60364.0,60355.0,0.0693248]
["bitfinex","BTCUSD",1720948161111,0.00164473,60364.0,60359.0,0.158483]
["bitfinex","BTCUSD",1720948161360,0.00164473,60364.0,60355.0,0.0693248]
["bitfinex","BTCUSD",1720948161938,0.00164473,60364.0,60360.0,0.158483]
["bitfinex","BTCUSD",1720948162124,0.00164473,60366.0,60365.0,0.158483]
["bitfinex","BTCUSD",1720948162320,0.00164473,60366.0,60363.0,0.10945179]
["bitfinex","BTCUSD",1720948162321,0.01733014,60367.0,60363.0,0.221983]
["bitfinex","BTCUSD",1720948162898,0.01733014,60367.0,60363.0,0.0635]
["bitfinex","BTCUSD",1720948163075,0.00164473,60366.0,60363.0,0.221983]
["bitfinex","BTCUSD",1720948163287,0.01733014,60367.0,60365.0,0.158483]
["bitfinex","BTCUSD",1720948164260,0.01733014,60367.0,60366.0,0.305683]
["bitfinex","BTCUSD",1720948164423,0.01733014,60367.0,60366.0,0.1472]
["bitfinex","BTCUSD",1720948165069,0.059,60365.0,60358.0,0.009141]
["bitfinex","BTCUSD",1720948165254,0.06064473,60364.0,60358.0,0.009141]
["bitfinex","BTCUSD",1720948165476,0.16064473,60364.0,60358.0,0.009141]
["bitfinex","BTCUSD",1720948166467,0.059,60363.0,60358.0,0.009141]
["bitfinex","BTCUSD",1720948166669,0.00164473,60362.0,60358.0,0.009141]
["bitfinex","BTCUSD",1720948172360,0.00164473,60362.0,60358.0,0.0090641]
["bitfinex","BTCUSD",1720948172551,0.059,60361.0,60358.0,0.0090641]
["bitfinex","BTCUSD",1720948172765,0.00164473,60360.0,60359.0,0.01189264]
["bitfinex","BTCUSD",1720948172972,0.00164473,60360.0,60358.0,0.0090641]
["bitfinex","BTCUSD",1720948175128,0.01897487,60360.0,60358.0,0.0090641]
["bitfinex","BTCUSD",1720948175959,0.01897487,60360.0,60358.0,0.0067501]
["bitfinex","BTCUSD",1720948179414,0.059,60359.0,60358.0,0.0067501]
["bitfinex","BTCUSD",1720948179828,0.07797487,60360.0,60358.0,0.0067501]
["bitfinex","BTCUSD",1720948180019,0.00164473,60359.0,60358.0,0.0067501]
["bitfinex","BTCUSD",1720948180743,0.06064473,60359.0,60358.0,0.0067501]
["bitfinex","BTCUSD",1720948181187,0.00164473,60359.0,60358.0,0.0067501]
["bitfinex","BTCUSD",1720948182028,0.00164473,60359.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948182829,0.00164473,60363.0,60358.0,0.2317331]
["bitfinex","BTCUSD",1720948184544,0.00164473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948184545,0.06064473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948185282,0.00164473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948186523,0.00164473,60363.0,60358.0,0.2317331]
["bitfinex","BTCUSD",1720948186890,0.00164473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948187134,0.00164473,60363.0,60358.0,0.2317331]
["bitfinex","BTCUSD",1720948187331,0.00164473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948188353,0.06064473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948188524,0.00164473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948189510,0.06064473,60363.0,60358.0,0.0732501]
["bitfinex","BTCUSD",1720948191714,0.06064473,60363.0,60355.0,0.13247659]
["bitfinex","BTCUSD",1720948192817,0.01733014,60362.0,60355.0,0.0865248]
["bitfinex","BTCUSD",1720948193018,0.00164473,60361.0,60355.0,0.13247659]
["bitfinex","BTCUSD",1720948194760,0.00164473,60361.0,60356.0,0.0623]
["bitfinex","BTCUSD",1720948198138,0.00164473,60361.0,60355.0,0.0865248]
["bitfinex","BTCUSD",1720948199786,0.06064473,60361.0,60355.0,0.0865248]
["bitfinex","BTCUSD",1720948200852,0.02529372,60360.0,60355.0,0.0865248]
["bitfinex","BTCUSD",1720948201081,0.00164473,60359.0,60355.0,0.0865248]
["bitfinex","BTCUSD",1720948202249,0.00164473,60361.0,60355.0,0.0865248]
["bitfinex","BTCUSD",1720948202489,0.00164473,60361.0,60355.0,0.0874378]
["bitfinex","BTCUSD",1720948202725,0.06064473,60361.0,60355.0,0.0874378]
["bitfinex","BTCUSD",1720948202970,0.16064473,60361.0,60355.0,0.0874378]
["bitfinex","BTCUSD",1720948203200,0.10164473,60361.0,60355.0,0.0874378]
["bitfinex","BTCUSD",1720948203449,0.10164473,60361.0,60355.0,0.13338959]
["bitfinex","BTCUSD",1720948204125,0.1,60360.0,60355.0,0.0874378]
["bitfinex","BTCUSD",1720948204342,0.00164473,60359.0,60355.0,0.13338959]
["bitfinex","BTCUSD",1720948204564,0.00164473,60359.0,60357.0,0.04595179]
["bitfinex","BTCUSD",1720948204829,0.00164473,60359.0,60358.0,0.18745179]
["bitfinex","BTCUSD",1720948205058,0.00164473,60361.0,60358.0,0.18745179]
["bitfinex","BTCUSD",1720948205543,0.00164473,60361.0,60358.0,0.1415]
["bitfinex","BTCUSD",1720948206024,0.00164473,60361.0,60359.0,0.04595179]
["bitfinex","BTCUSD",1720948206286,0.01733014,60362.0,60361.0,0.18745179]
["bitfinex","BTCUSD",1720948210485,0.01733014,60362.0,60361.0,0.1415]
["bitfinex","BTCUSD",1720948211091,0.01733014,60362.0,60361.0,0.18745179]
["bitfinex","BTCUSD",1720948211499,0.01733014,60362.0,60361.0,0.1415]
["bitfinex","BTCUSD",1720948211775,0.01733014,60362.0,60361.0,0.0865]
["bitfinex","BTCUSD",1720948212178,0.01733014,60362.0,60361.0,0.13245179]
["bitfinex","BTCUSD",1720948212430,0.01733014,60362.0,60361.0,0.0865]
["bitfinex","BTCUSD",1720948214000,0.0611,60361.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948214194,0.00164473,60360.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948217076,0.03460145,60360.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948218199,0.09360145,60360.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948218400,0.13460145,60360.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948218656,0.13460145,60360.0,60356.0,0.04595179]
["bitfinex","BTCUSD",1720948218824,0.13460145,60360.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948219034,0.14,60358.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948219274,0.14,60358.0,60355.0,0.05268959]
["bitfinex","BTCUSD",1720948219275,0.00164473,60357.0,60355.0,0.05268959]
["bitfinex","BTCUSD",1720948219448,0.1,60357.0,60356.0,0.0756]
["bitfinex","BTCUSD",1720948220668,0.00164473,60361.0,60356.0,0.0756]
["bitfinex","BTCUSD",1720948221081,0.00164473,60361.0,60357.0,0.04595179]
["bitfinex","BTCUSD",1720948221287,0.01733014,60362.0,60361.0,0.1415]
["bitfinex","BTCUSD",1720948221697,0.01733014,60362.0,60361.0,0.0756]
["bitfinex","BTCUSD",1720948222282,0.01733014,60362.0,60359.0,0.0659]
["bitfinex","BTCUSD",1720948222490,0.00164473,60361.0,60359.0,0.0659]
["bitfinex","BTCUSD",1720948223438,0.059,60361.0,60355.0,0.0823378]
["bitfinex","BTCUSD",1720948223588,0.01897487,60362.0,60355.0,0.0823378]
["bitfinex","BTCUSD",1720948223589,0.00164473,60360.0,60355.0,0.0823378]
["bitfinex","BTCUSD",1720948224115,0.00164473,60360.0,60357.0,0.04595179]
["bitfinex","BTCUSD",1720948224313,0.00164473,60360.0,60355.0,0.0823378]
["bitfinex","BTCUSD",1720948226915,0.00164473,60360.0,60355.0,0.12828959]
["bitfinex","BTCUSD",1720948227055,0.00164473,60360.0,60355.0,0.0823378]
["bitfinex","BTCUSD",1720948227251,0.00164473,60360.0,60355.0,0.12828959]
["bitfinex","BTCUSD",1720948228479,0.00164473,60360.0,60355.0,0.0823378]
["bitfinex","BTCUSD",1720948228682,0.00164473,60360.0,60355.0,0.12828959]
["bitfinex","BTCUSD",1720948229221,0.00164473,60360.0,60356.0,0.00306353]
["bitfinex","BTCUSD",1720948229508,0.00164473,60360.0,60355.0,0.12828959]
["bitfinex","BTCUSD",1720948232813,0.00164473,60360.0,60356.0,0.00306353]
["bitfinex","BTCUSD",1720948233014,0.00164473,60360.0,60355.0,0.12828959]
["bitfinex","BTCUSD",1720948234834,0.00164473,60360.0,60356.0,0.0120362]
["bitfinex","BTCUSD",1720948235036,0.02025049,60359.0,60356.0,0.0120362]
["bitfinex","BTCUSD",1720948235264,0.00164473,60358.0,60356.0,0.0120362]
["bitfinex","BTCUSD",1720948237051,0.00164473,60360.0,60356.0,0.0120362]
["bitfinex","BTCUSD",1720948237901,0.059,60357.0,60356.0,0.0120362]
["bitfinex","BTCUSD",1720948238121,0.20584473,60357.0,60356.0,0.0120362]
["bitfinex","BTCUSD",1720948238322,0.30584473,60357.0,60356.0,0.0120362]
["bitfinex","BTCUSD",1720948238521,0.059,60356.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948238724,0.10164473,60356.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948244153,0.11277357,60356.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948245427,0.11277357,60356.0,60355.0,0.01878769]
["bitfinex","BTCUSD",1720948245602,0.11277357,60356.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948245805,0.11277357,60356.0,60355.0,0.01878769]
["bitfinex","BTCUSD",1720948246105,0.11277357,60356.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948246884,0.11277357,60356.0,60355.0,0.01878769]
["bitfinex","BTCUSD",1720948253289,0.11277357,60356.0,60355.0,0.01534606]
["bitfinex","BTCUSD",1720948254123,0.11112884,60356.0,60355.0,0.06129785]
["bitfinex","BTCUSD",1720948254326,0.11112884,60356.0,60355.0,0.20319785]
["bitfinex","BTCUSD",1720948254327,0.01112884,60356.0,60355.0,0.20319785]
["bitfinex","BTCUSD",1720948254703,0.00164473,60361.0,60358.0,0.04595179]
["bitfinex","BTCUSD",1720948254904,0.00164473,60361.0,60359.0,0.04595179]
["bitfinex","BTCUSD",1720948255108,0.00164473,60361.0,60358.0,0.04595179]
["bitfinex","BTCUSD",1720948255506,0.02833535,60362.0,60361.0,0.18785179]
["bitfinex","BTCUSD",1720948255706,0.02833535,60362.0,60361.0,0.19091532]
["bitfinex","BTCUSD",1720948256284,0.02833535,60362.0,60361.0,0.18785179]
["bitfinex","BTCUSD",1720948257053,0.02833535,60362.0,60361.0,0.20068206]
["bitfinex","BTCUSD",1720948262458,0.02833535,60362.0,60361.0,0.19968206]
["bitfinex","BTCUSD",1720948262716,0.02833535,60362.0,60361.0,0.20068206]
["bitfinex","BTCUSD",1720948262839,0.17328008,60362.0,60361.0,0.01283027]
["bitfinex","BTCUSD",1720948263039,0.27328008,60362.0,60361.0,0.01283027]
["bitfinex","BTCUSD",1720948263239,0.27328008,60362.0,60359.0,0.04595179]
["bitfinex","BTCUSD",1720948263463,0.27328008,60362.0,60361.0,0.01283027]
["bitfinex","BTCUSD",1720948263664,0.27328008,60362.0,60360.0,0.01284395]
["bitfinex","BTCUSD",1720948263897,0.27328008,60362.0,60361.0,0.00855351]
["bitfinex","BTCUSD",1720948264432,0.27328008,60362.0,60355.0,0.05268959]
["bitfinex","BTCUSD",1720948264593,0.1,60361.0,60355.0,0.05268959]
["bitfinex","BTCUSD",1720948264786,0.1,60361.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948264787,0.148,60359.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948265160,0.16064473,60358.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948266844,0.207,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948267073,0.30864473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948267328,0.34242574,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948268168,0.30864473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948269452,0.16064473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948269660,0.059,60358.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948269805,0.06064473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948270012,0.16064473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948270210,0.10164473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948270408,0.16064473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948271774,0.30864473,60357.0,60356.0,0.00859913]
["bitfinex","BTCUSD",1720948275174,0.30864473,60357.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948275175,0.359,60356.0,60355.0,0.0067378]
["bitfinex","BTCUSD",1720948275420,0.17567943,60349.0,60337.0,0.21427236]
["bitfinex","BTCUSD",1720948275637,0.24074473,60349.0,60337.0,0.21427236]
["bitfinex","BTCUSD",1720948275843,0.10164473,60349.0,60346.0,0.1459]
["bitfinex","BTCUSD",1720948276046,0.11897487,60349.0,60346.0,0.1459]
["bitfinex","BTCUSD",1720948276252,0.11897487,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948276536,0.11897487,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948276707,0.01897487,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948276912,0.01733014,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948277497,0.0653403,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948277658,0.34101973,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948279946,0.2946543,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948282797,0.30526041,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948284507,0.12958098,60349.0,60348.0,0.152741]
["bitfinex","BTCUSD",1720948284660,0.02958098,60349.0,60348.0,0.22111336]
["bitfinex","BTCUSD",1720948284870,0.02793625,60349.0,60348.0,0.23197179]
["bitfinex","BTCUSD",1720948286987,0.02793625,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948292564,0.08993625,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948294519,0.02793625,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948294771,0.02793625,60349.0,60348.0,0.16359943]
["bitfinex","BTCUSD",1720948299028,0.02793625,60349.0,60348.0,0.23197179]
["bitfinex","BTCUSD",1720948299290,0.02793625,60349.0,60348.0,0.16359943]
["bitfinex","BTCUSD",1720948299537,0.02793625,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948302209,0.02793625,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948302458,0.02793625,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948302720,0.02793625,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948302917,0.02793625,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948303143,0.02793625,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948303932,0.02793625,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948304142,0.02793625,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948304309,0.02958098,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948304507,0.02958098,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948305474,0.06616041,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948305600,0.02958098,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948305796,0.02958098,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948306424,0.02958098,60349.0,60348.0,0.01999943]
["bitfinex","BTCUSD",1720948307695,0.02958098,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948309123,0.06616041,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948310868,0.13256041,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948311071,0.23256041,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948313744,0.30856041,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948318070,0.2861358,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948318778,0.24955637,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948318984,0.1437358,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948319192,0.0437358,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948319601,0.00715637,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948319857,0.0437358,60349.0,60348.0,0.009141]
["bitfinex","BTCUSD",1720948321471,0.076,60345.0,60338.0,0.1393]
["bitfinex","BTCUSD",1720948321789,0.06804473,60344.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948321988,0.16804473,60344.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948322189,0.16804473,60344.0,60340.0,0.01096798]
["bitfinex","BTCUSD",1720948322390,0.03657943,60343.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948322763,0.00164473,60342.0,60341.0,0.01095428]
["bitfinex","BTCUSD",1720948322930,0.00164473,60342.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948323345,0.00164473,60342.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948323634,0.00164473,60342.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948324000,0.00164473,60342.0,60340.0,0.01096798]
["bitfinex","BTCUSD",1720948324229,0.00164473,60341.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948324457,0.00164473,60342.0,60341.0,0.01095428]
["bitfinex","BTCUSD",1720948324732,0.00164473,60342.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948325142,0.00164473,60342.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948325458,0.00164473,60342.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948325701,0.00164473,60342.0,60340.0,0.01096798]
["bitfinex","BTCUSD",1720948325857,0.00164473,60342.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948326120,0.00164473,60342.0,60340.0,0.01096798]
["bitfinex","BTCUSD",1720948326418,0.00164473,60342.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948326637,0.00164473,60344.0,60341.0,0.01095428]
["bitfinex","BTCUSD",1720948326837,0.00164473,60344.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948327434,0.03657943,60342.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948327907,0.00164473,60344.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948328104,0.00164473,60344.0,60338.0,0.14697236]
["bitfinex","BTCUSD",1720948328321,0.00164473,60344.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948329126,0.00164473,60344.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948329466,0.00164473,60344.0,60338.0,0.0786]
["bitfinex","BTCUSD",1720948329666,0.00164473,60344.0,60340.0,0.01096798]
["bitfinex","BTCUSD",1720948329860,0.00164473,60344.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948330110,0.1,60345.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948330257,0.1,60345.0,60343.0,0.0782]
["bitfinex","BTCUSD",1720948330449,0.00715637,60349.0,60343.0,0.0891269]
["bitfinex","BTCUSD",1720948330655,0.00164473,60349.0,60343.0,0.0891269]
["bitfinex","BTCUSD",1720948331294,0.03822416,60349.0,60343.0,0.0109269]
["bitfinex","BTCUSD",1720948331499,0.03657943,60347.0,60343.0,0.0109269]
["bitfinex","BTCUSD",1720948331690,0.03822416,60346.0,60343.0,0.0109269]
["bitfinex","BTCUSD",1720948331984,0.00164473,60345.0,60344.0,0.0109132]
["bitfinex","BTCUSD",1720948332179,0.03657943,60349.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948332395,0.00164473,60348.0,60344.0,0.0109132]
["bitfinex","BTCUSD",1720948332596,0.00164473,60348.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948332799,0.00164473,60348.0,60345.0,0.01089951]
["bitfinex","BTCUSD",1720948332999,0.00164473,60348.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948333219,0.03657943,60347.0,60346.0,0.01088582]
["bitfinex","BTCUSD",1720948333369,0.00164473,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948333574,0.01897487,60347.0,60346.0,0.01088582]
["bitfinex","BTCUSD",1720948333782,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948334035,0.01897487,60347.0,60346.0,0.01088582]
["bitfinex","BTCUSD",1720948334269,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948334415,0.01897487,60347.0,60346.0,0.01088582]
["bitfinex","BTCUSD",1720948334619,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948334885,0.01897487,60347.0,60346.0,0.01088582]
["bitfinex","BTCUSD",1720948335163,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948335393,0.01897487,60347.0,60346.0,0.01088582]
["bitfinex","BTCUSD",1720948335522,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948335721,0.01897487,60347.0,60343.0,0.0109269]
["bitfinex","BTCUSD",1720948336124,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948336324,0.01897487,60347.0,60344.0,0.0109132]
["bitfinex","BTCUSD",1720948336493,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948336494,0.01897487,60347.0,60343.0,0.0109269]
["bitfinex","BTCUSD",1720948336905,0.01897487,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948337915,0.0555543,60347.0,60342.0,0.0609]
["bitfinex","BTCUSD",1720948339302,0.1385,60346.0,60339.0,0.02342057]
["bitfinex","BTCUSD",1720948339526,0.1385,60346.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948339527,0.03657943,60344.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948340755,0.03657943,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948340958,0.03657943,60344.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948341959,0.03657943,60344.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948342281,0.03657943,60344.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948342477,0.03657943,60343.0,60340.0,0.01096798]
["bitfinex","BTCUSD",1720948342677,0.03657943,60343.0,60339.0,0.01098167]
["bitfinex","BTCUSD",1720948342880,0.03657943,60343.0,60341.0,0.01095428]
["bitfinex","BTCUSD",1720948343099,0.03657943,60343.0,60340.0,0.01096798]
["bitfinex","BTCUSD",1720948343298,0.03657943,60343.0,60342.0,0.01094059]
["bitfinex","BTCUSD",1720948343519,0.03657943,60343.0,60341.0,0.01095428]
["bitfinex","BTCUSD",1720948343862,0.03629358,60343.0,60342.0,0.01094059]
["bitfinex","BTCUSD",1720948344070,0.1,60345.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948344071,0.03629358,60342.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948344191,0.03629358,60344.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948346127,0.1,60345.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948346128,0.03793831,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948346336,0.03793831,60343.0,60338.0,0.06957121]
["bitfinex","BTCUSD",1720948346557,0.03793831,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948346777,0.03793831,60343.0,60338.0,0.06957121]
["bitfinex","BTCUSD",1720948347532,0.03793831,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720948348268,0.00164473,60343.0,60338.0,0.06957121]
["bitfinex","BTCUSD",1720948348910,0.11085702,60345.0,60344.0,0.0798]
["bitfinex","BTCUSD",1720948349113,0.01085702,60345.0,60344.0,0.0798]
["bitfinex","BTCUSD",1720948349450,0.01733014,60347.0,60344.0,0.0798]
["bitfinex","BTCUSD",1720948350331,0.01733014,60347.0,60346.0,0.29687256]
["bitfinex","BTCUSD",1720948350545,0.01733014,60347.0,60346.0,0.44647256]
["bitfinex","BTCUSD",1720948351644,0.01733014,60347.0,60346.0,0.74647256]
["bitfinex","BTCUSD",1720948351847,0.00083,60349.0,60348.0,0.08370642]
["bitfinex","BTCUSD",1720948352046,0.00083,60349.0,60348.0,0.29807129]
["bitfinex","BTCUSD",1720948352266,0.00083,60349.0,60348.0,0.60621129]
["bitfinex","BTCUSD",1720948352459,0.00083,60349.0,60348.0,0.49459821]
["bitfinex","BTCUSD",1720948352673,0.00083,60349.0,60348.0,0.32799821]
["bitfinex","BTCUSD",1720948352831,0.00083,60349.0,60348.0,0.39459821]
["bitfinex","BTCUSD",1720948353998,0.00083,60349.0,60348.0,0.29475821]
["bitfinex","BTCUSD",1720948354242,0.00083,60349.0,60348.0,0.29807165]
["bitfinex","BTCUSD",1720948360399,0.00083,60349.0,60348.0,0.16941344]
["bitfinex","BTCUSD",1720948360718,0.00083,60349.0,60348.0,0.29807165]
["bitfinex","BTCUSD",1720948361310,0.00083,60349.0,60348.0,0.29475821]
["bitfinex","BTCUSD",1720948361503,0.00083,60349.0,60348.0,0.36467149]
["bitfinex","BTCUSD",1720948367472,0.00083,60349.0,60348.0,0.39791149]
["bitfinex","BTCUSD",1720948369160,0.00083,60349.0,60348.0,0.69791149]
["bitfinex","BTCUSD",1720948370390,0.00083,60349.0,60348.0,0.69459821]
["bitfinex","BTCUSD",1720948372931,0.00083,60349.0,60348.0,0.49459821]
["bitfinex","BTCUSD",1720948375758,0.00083,60349.0,60348.0,0.29475821]
["bitfinex","BTCUSD",1720948375934,0.00083,60349.0,60348.0,0.27175821]
["bitfinex","BTCUSD",1720948377345,0.00083,60349.0,60348.0,0.29475821]
["bitfinex","BTCUSD",1720948377551,0.00083,60349.0,60348.0,0.52799821]
["bitfinex","BTCUSD",1720948378110,0.00083,60349.0,60348.0,0.32799821]
["bitfinex","BTCUSD",1720948378332,0.00083,60349.0,60348.0,0.29807145]
["bitfinex","BTCUSD",1720948378530,0.00083,60349.0,60348.0,0.49807145]
["bitfinex","BTCUSD",1720948378895,0.00083,60349.0,60348.0,0.29807145]
["bitfinex","BTCUSD",1720948380594,0.00083,60349.0,60348.0,0.36467145]
["bitfinex","BTCUSD",1720948380778,0.00083,60349.0,60348.0,0.36135821]
["bitfinex","BTCUSD",1720948382740,0.01818517,60349.0,60348.0,0.36135821]
["bitfinex","BTCUSD",1720948386394,0.01818517,60349.0,60348.0,0.23475821]
["bitfinex","BTCUSD",1720948386628,0.01818517,60349.0,60348.0,0.29475821]
["bitfinex","BTCUSD",1720948387928,0.01818517,60349.0,60348.0,0.23475821]
["bitfinex","BTCUSD",1720948390444,0.01818517,60349.0,60348.0,0.30135821]
["bitfinex","BTCUSD",1720948392191,0.01818517,60349.0,60348.0,0.30467166]
["bitfinex","BTCUSD",1720948393346,0.01818517,60349.0,60348.0,0.30135821]
["bitfinex","BTCUSD",1720948394911,0.01818517,60349.0,60348.0,0.36467166]
["bitfinex","BTCUSD",1720948399693,0.01818517,60349.0,60348.0,0.39791166]
["bitfinex","BTCUSD",1720948400076,0.00083,60349.0,60348.0,1.13851666]
["bitfinex","BTCUSD",1720948400299,0.00083,60349.0,60348.0,1.46992766]
["bitfinex","BTCUSD",1720948400508,0.00083,60349.0,60348.0,1.07191666]
["bitfinex","BTCUSD",1720948400711,0.00083,60349.0,60348.0,1.51639661]
["bitfinex","BTCUSD",1720948400909,0.00083,60349.0,60348.0,1.46661421]
["bitfinex","BTCUSD",1720948401118,0.00083,60349.0,60348.0,1.79802521]
["bitfinex","BTCUSD",1720948401319,0.00083,60349.0,60348.0,2.01048505]
["bitfinex","BTCUSD",1720948401541,0.00083,60349.0,60348.0,2.01048291]
["bitfinex","BTCUSD",1720948402349,0.00083,60349.0,60348.0,1.84776903]
["bitfinex","BTCUSD",1720948402563,0.00053123,60356.0,60355.0,0.87579821]
["bitfinex","BTCUSD",1720948402753,0.00053123,60356.0,60355.0,1.05051256]
["bitfinex","BTCUSD",1720948403317,0.00053123,60356.0,60355.0,1.21619856]
["bitfinex","BTCUSD",1720948403990,0.00053123,60356.0,60355.0,1.54757056]
["bitfinex","BTCUSD",1720948404676,0.00053123,60356.0,60355.0,2.22191928]
["bitfinex","BTCUSD",1720948404909,0.00083,60380.0,60379.0,0.37195821]
["bitfinex","BTCUSD",1720948405112,0.00083,60380.0,60379.0,0.29495821]
["bitfinex","BTCUSD",1720948405233,0.00083,60380.0,60379.0,0.36155821]
["bitfinex","BTCUSD",1720948406348,0.0601,60378.0,60369.0,0.03324]
["bitfinex","BTCUSD",1720948406547,0.0776,60374.0,60365.0,0.06865821]
["bitfinex","BTCUSD",1720948406746,0.0776,60372.0,60365.0,0.06865821]
["bitfinex","BTCUSD",1720948406951,0.0776,60370.0,60365.0,0.06865821]
["bitfinex","BTCUSD",1720948407146,0.0601,60369.0,60365.0,0.06865821]
["bitfinex","BTCUSD",1720948407372,0.1377,60369.0,60365.0,0.06865821]
["bitfinex","BTCUSD",1720948407536,0.1377,60369.0,60363.0,0.89821068]
["bitfinex","BTCUSD",1720948407737,0.2410039,60369.0,60363.0,0.89821068]
["bitfinex","BTCUSD",1720948408179,0.2410039,60369.0,60368.0,0.31377086]
["bitfinex","BTCUSD",1720948408995,0.2377,60369.0,60368.0,0.31377086]
["bitfinex","BTCUSD",1720948410091,0.27399358,60369.0,60368.0,0.31377086]
["bitfinex","BTCUSD",1720948411324,0.2377,60369.0,60368.0,0.31377086]
["bitfinex","BTCUSD",1720948412386,0.2377,60369.0,60368.0,0.01142681]
["bitfinex","BTCUSD",1720948412783,0.1377,60368.0,60363.0,0.89821068]
["bitfinex","BTCUSD",1720948413108,0.1377,60368.0,60357.0,0.06865821]
["bitfinex","BTCUSD",1720948413109,0.1033039,60367.0,60357.0,0.06865821]
["bitfinex","BTCUSD",1720948413332,0.1,60367.0,60364.0,0.08511435]
["bitfinex","BTCUSD",1720948413539,0.1377,60373.0,60372.0,0.06865821]
["bitfinex","BTCUSD",1720948413747,0.1377,60373.0,60368.0,0.06865821]
["bitfinex","BTCUSD",1720948413943,0.1,60372.0,60364.0,0.06865821]
["bitfinex","BTCUSD",1720948414158,0.0634039,60371.0,60362.0,0.06865821]
["bitfinex","BTCUSD",1720948414361,0.0776,60370.0,60362.0,0.06865821]
["bitfinex","BTCUSD",1720948414570,0.0033039,60369.0,60362.0,0.06865821]
["bitfinex","BTCUSD",1720948415348,0.0033039,60369.0,60363.0,0.06865821]
["bitfinex","BTCUSD",1720948415584,0.0033039,60369.0,60362.0,0.06865821]
["bitfinex","BTCUSD",1720948415757,0.0033039,60369.0,60363.0,0.06865821]
["bitfinex","BTCUSD",1720948416373,0.0033039,60369.0,60364.0,0.01210654]
["bitfinex","BTCUSD",1720948417433,0.0601,60368.0,60364.0,0.01210654]
["bitfinex","BTCUSD",1720948417639,0.0776,60367.0,60364.0,0.01210654]
["bitfinex","BTCUSD",1720948417851,0.1776,60367.0,60359.0,0.06865821]
["bitfinex","BTCUSD",1720948418026,0.1776,60367.0,60365.0,0.01209286]
["bitfinex","BTCUSD",1720948418226,0.1776,60367.0,60359.0,0.06865821]
["bitfinex","BTCUSD",1720948418431,0.1776,60367.0,60366.0,0.01207917]
["bitfinex","BTCUSD",1720948418640,0.1776,60367.0,60360.0,0.00306353]
["bitfinex","BTCUSD",1720948418841,0.1776,60367.0,60359.0,0.06865821]
["bitfinex","BTCUSD",1720948419012,0.1776,60367.0,60361.0,0.0121476]
["bitfinex","BTCUSD",1720948419543,0.1776,60367.0,60359.0,0.06865821]
["bitfinex","BTCUSD",1720948419964,0.03629358,60365.0,60356.0,0.00306353]
["bitfinex","BTCUSD",1720948420100,0.1377,60365.0,60355.0,0.00306353]
["bitfinex","BTCUSD",1720948420299,0.1377,60363.0,60355.0,0.00306353]
["bitfinex","BTCUSD",1720948420502,0.1377,60363.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948420503,0.1033039,60362.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948420717,0.0601,60361.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948420919,0.0033039,60360.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948421142,0.0033039,60360.0,60357.0,0.06865821]
["bitfinex","BTCUSD",1720948421475,0.0033039,60360.0,60354.0,0.3874584]
["bitfinex","BTCUSD",1720948421476,0.0033039,60360.0,60355.0,0.06865821]
["bitfinex","BTCUSD",1720948421675,0.0033039,60360.0,60354.0,0.3874584]
["bitfinex","BTCUSD",1720948422075,0.0033039,60360.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948422296,0.0776,60359.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948422822,0.0033039,60358.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948423989,0.063,60357.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948424194,0.0751,60355.0,60354.0,0.30234405]
["bitfinex","BTCUSD",1720948424448,0.063,60354.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948424598,0.0033039,60353.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948425396,0.1381,60352.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948425758,0.1033039,60351.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948430945,0.1033039,60351.0,60347.0,0.06957121]
["bitfinex","BTCUSD",1720948431153,0.1033039,60351.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948433899,0.1028039,60351.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948434093,0.11336812,60351.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948434555,0.11336812,60351.0,60347.0,0.06957121]
["bitfinex","BTCUSD",1720948434771,0.11266812,60351.0,60347.0,0.06957121]
["bitfinex","BTCUSD",1720948435672,0.10936422,60351.0,60350.0,0.06865821]
["bitfinex","BTCUSD",1720948435832,0.10926422,60351.0,60349.0,0.06865821]
["bitfinex","BTCUSD",1720948436030,0.10926422,60351.0,60347.0,0.06957121]
["bitfinex","BTCUSD",1720948436230,0.10926422,60351.0,60348.0,0.06865821]
["bitfinex","BTCUSD",1720948436433,0.10926422,60351.0,60347.0,0.06957121]
["bitfinex","BTCUSD",1720948436634,0.10926422,60351.0,60349.0,0.06865821]
["bitfinex","BTCUSD",1720948437026,0.10926422,60351.0,60348.0,0.06865821]
["bitfinex","BTCUSD",1720948437232,0.01056422,60351.0,60348.0,0.06865821]
["bitfinex","BTCUSD",1720948437427,0.0033039,60353.0,60349.0,0.06865821]
["bitfinex","BTCUSD",1720948438075,0.1033039,60353.0,60349.0,0.06865821]
["bitfinex","BTCUSD",1720948440301,0.1033039,60353.0,60350.0,0.06865821]
["bitfinex","BTCUSD",1720948440497,0.1033039,60353.0,60349.0,0.06865821]
["bitfinex","BTCUSD",1720948440703,0.1033039,60353.0,60348.0,0.06865821]
["bitfinex","BTCUSD",1720948440876,0.1033039,60353.0,60347.0,0.06957121]
["bitfinex","BTCUSD",1720948441685,0.1032039,60353.0,60347.0,0.06957121]
["bitfinex","BTCUSD",1720948442061,0.1032039,60353.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948442181,0.1032039,60353.0,60351.0,0.06865821]
["bitfinex","BTCUSD",1720948442399,0.1,60353.0,60352.0,0.06865821]
["bitfinex","BTCUSD",1720948442845,0.11735517,60353.0,60352.0,0.06865821]
["bitfinex","BTCUSD",1720948447156,0.11735517,60353.0,60351.0,0.06882821]
["bitfinex","BTCUSD",1720948447329,0.11735517,60353.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948448674,0.02658757,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948448883,0.12055907,60353.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948449367,0.1505039,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948449585,0.2505039,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948455032,0.28679748,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948457925,0.2505039,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948458370,0.2505039,60352.0,60351.0,0.01245447]
["bitfinex","BTCUSD",1720948458522,0.2505039,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948460235,0.28679748,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948461456,0.2502499,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948461654,0.28654348,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948463080,0.2502499,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948464152,0.28654348,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948464768,0.3280584,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948465743,0.28654348,60352.0,60351.0,0.00017]
["bitfinex","BTCUSD",1720948466126,0.18359358,60348.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948466342,0.28359358,60348.0,60347.0,0.000913]
["bitfinex","BTCUSD",1720948471984,0.03629358,60344.0,60336.0,0.00306353]
["bitfinex","BTCUSD",1720948472205,0.03629358,60344.0,60335.0,0.1419]
["bitfinex","BTCUSD",1720948472206,0.0032039,60343.0,60335.0,0.1419]
["bitfinex","BTCUSD",1720948472614,0.01735517,60342.0,60335.0,0.1419]
["bitfinex","BTCUSD",1720948472850,0.0032039,60341.0,60335.0,0.1419]
["bitfinex","BTCUSD",1720948475657,0.0032039,60341.0,60334.0,0.07779921]
["bitfinex","BTCUSD",1720948475658,0.0852039,60341.0,60334.0,0.009141]
["bitfinex","BTCUSD",1720948475863,0.1852039,60341.0,60334.0,0.07779921]
["bitfinex","BTCUSD",1720948476656,0.1032039,60341.0,60336.0,0.06865821]
["bitfinex","BTCUSD",1720948476875,0.1032039,60341.0,60337.0,0.06865821]
["bitfinex","BTCUSD",1720948477099,0.1,60340.0,60337.0,0.06865821]
["bitfinex","BTCUSD",1720948477271,0.0032039,60341.0,60337.0,0.06865821]
["bitfinex","BTCUSD",1720948479131,0.2032039,60341.0,60337.0,0.06865821]
["bitfinex","BTCUSD",1720948479337,0.1,60340.0,60337.0,0.06865821]
["bitfinex","BTCUSD",1720948479942,0.1,60340.0,60338.0,0.0825]
["bitfinex","BTCUSD",1720948483165,0.1,60340.0,60339.0,0.06865821]
["bitfinex","BTCUSD",1720948483367,0.1,60340.0,60339.0,0.13385821]
["bitfinex","BTCUSD",1720948486185,0.1,60340.0,60339.0,0.0652]
["bitfinex","BTCUSD",1720948486387,0.1,60340.0,60339.0,0.13385821]
["bitfinex","BTCUSD",1720948486610,0.1,60340.0,60339.0,0.06865821]
["bitfinex","BTCUSD",1720948486814,0.1,60340.0,60337.0,0.01535821]
["bitfinex","BTCUSD",1720948487012,0.01380904,60341.0,60337.0,0.01535821]
["bitfinex","BTCUSD",1720948489879,0.01380904,60341.0,60338.0,0.08511435]
["bitfinex","BTCUSD",1720948489880,0.01060514,60341.0,60338.0,0.08511435]
["bitfinex","BTCUSD",1720948490028,0.01060514,60341.0,60339.0,0.15001422]
["bitfinex","BTCUSD",1720948490229,0.01735517,60342.0,60339.0,0.15001422]
["bitfinex","BTCUSD",1720948493106,0.02790426,60342.0,60339.0,0.15001422]
["bitfinex","BTCUSD",1720948495100,0.02790426,60342.0,60339.0,0.1467]
["bitfinex","BTCUSD",1720948495515,0.02790426,60342.0,60340.0,0.00306353]
["bitfinex","BTCUSD",1720948495716,0.02790426,60342.0,60340.0,0.00637775]
["bitfinex","BTCUSD",1720948495844,0.02790426,60342.0,60339.0,0.15001421]
["bitfinex","BTCUSD",1720948496051,0.02873426,60342.0,60339.0,0.15001421]
["bitfinex","BTCUSD",1720948498394,0.02873426,60342.0,60339.0,0.00331421]
["bitfinex","BTCUSD",1720948498599,0.02873426,60342.0,60338.0,0.08842864]
["bitfinex","BTCUSD",1720948499015,0.02873426,60342.0,60338.0,0.08511435]
["bitfinex","BTCUSD",1720948501505,0.02873426,60342.0,60340.0,0.06]
["bitfinex","BTCUSD",1720948501709,0.02873426,60342.0,60341.0,0.26976353]
["bitfinex","BTCUSD",1720948502191,0.02873426,60342.0,60341.0,0.2667]
["bitfinex","BTCUSD",1720948502391,0.02873426,60342.0,60341.0,0.1467]
["bitfinex","BTCUSD",1720948504536,0.01818517,60342.0,60341.0,0.27001408]
["bitfinex","BTCUSD",1720948504882,0.01653808,60342.0,60341.0,0.27001408]
["bitfinex","BTCUSD",1720948505982,0.01653808,60342.0,60341.0,0.29301408]
["bitfinex","BTCUSD",1720948508535,0.01653808,60342.0,60341.0,0.2067]
["bitfinex","BTCUSD",1720948508738,0.01653808,60342.0,60339.0,0.00306353]
["bitfinex","BTCUSD",1720948509213,0.01653808,60342.0,60340.0,0.06]
["bitfinex","BTCUSD",1720948509415,0.01653808,60342.0,60341.0,0.00306353]
["bitfinex","BTCUSD",1720948510977,0.01653808,60342.0,60340.0,0.06306353]
["bitfinex","BTCUSD",1720948511919,0.01653808,60342.0,60340.0,0.00306353]
["bitfinex","BTCUSD",1720948512106,0.01653808,60342.0,60340.0,0.06306353]
["bitfinex","BTCUSD",1720948513101,0.01653808,60342.0,60340.0,0.00306353]
["bitfinex","BTCUSD",1720948513755,0.01653808,60342.0,60340.0,0.06306353]
["bitfinex","BTCUSD",1720948513990,0.01653808,60342.0,60340.0,0.00306353]
["bitfinex","BTCUSD",1720948514952,0.08133808,60342.0,60340.0,0.00306353]
["bitfinex","BTCUSD",1720948515164,0.01653808,60342.0,60340.0,0.00306353]
["bitfinex","BTCUSD",1720948515984,0.01653808,60342.0,60341.0,0.12]
["bitfinex","BTCUSD",1720948516222,0.01653808,60342.0,60341.0,0.1202]
["bitfinex","BTCUSD",1720948516408,0.01653808,60342.0,60341.0,0.139]
["bitfinex","BTCUSD",1720948517810,0.01653808,60342.0,60341.0,0.259]
["bitfinex","BTCUSD",1720948518038,0.01653808,60342.0,60341.0,0.199]
["bitfinex","BTCUSD",1720948518537,0.01653808,60342.0,60341.0,0.139]
["bitfinex","BTCUSD",1720948520800,0.01653808,60342.0,60340.0,0.06]
["bitfinex","BTCUSD",1720948521004,0.01653808,60342.0,60341.0,0.00306353]
["bitfinex","BTCUSD",1720948522199,0.01653808,60342.0,60338.0,0.08511435]
["bitfinex","BTCUSD",1720948522200,0.01653808,60342.0,60339.0,0.00306353]
["bitfinex","BTCUSD",1720948522587,0.01653808,60342.0,60339.0,0.06306353]
["bitfinex","BTCUSD",1720948523002,0.01653808,60342.0,60340.0,0.06]
["bitfinex","BTCUSD",1720948523203,0.01653808,60342.0,60341.0,0.00306353]
["bitfinex","BTCUSD",1720948523610,0.01653808,60342.0,60340.0,0.00306353]
["bitfinex","BTCUSD",1720948524053,0.01653808,60342.0,60339.0,0.00306353]
["bitfinex","BTCUSD",1720948524564,0.01653808,60342.0,60339.0,0.06]
["bitfinex","BTCUSD",1720948524718,0.01653808,60342.0,60339.0,0.00306353]
["bitfinex","BTCUSD",1720948525178,0.0811,60341.0,60339.0,0.00306353]
["bitfinex","BTCUSD",1720948525409,0.0654,60340.0,60337.0,0.000913]
["bitfinex","BTCUSD",1720948531943,0.01653808,60342.0,60339.0,0.1423]
["bitfinex","BTCUSD",1720948532105,0.01653808,60342.0,60341.0,0.00306353]
["bitfinex","BTCUSD",1720948532637,0.01653808,60342.0,60340.0,0.00331419]
["bitfinex","BTCUSD",1720948533090,0.01653808,60342.0,60341.0,0.01244447]
["bitfinex","BTCUSD",1720948533298,0.01653808,60342.0,60341.0,0.19904447]
["bitfinex","BTCUSD",1720948533471,0.01653808,60342.0,60341.0,0.1866]
["bitfinex","BTCUSD",1720948533648,0.01653808,60342.0,60341.0,0.19904447]
["bitfinex","BTCUSD",1720948534448,0.01653808,60342.0,60341.0,0.56434447]
["bitfinex","BTCUSD",1720948535684,0.01653808,60342.0,60341.0,0.93934447]
["bitfinex","BTCUSD",1720948535859,0.01653808,60342.0,60341.0,0.97260447]
["bitfinex","BTCUSD",1720948536759,0.01653808,60342.0,60341.0,1.13832847]
["bitfinex","BTCUSD",1720948536970,0.01653808,60342.0,60341.0,1.46977747]
["bitfinex","BTCUSD",1720948537137,0.01653808,60342.0,60341.0,1.13832847]
["bitfinex","BTCUSD",1720948537683,0.01653808,60342.0,60341.0,1.141392]
["bitfinex","BTCUSD",1720948537884,0.01653808,60342.0,60341.0,1.80429]
["bitfinex","BTCUSD",1720948538113,0.01653808,60342.0,60341.0,1.80122647]
["bitfinex","BTCUSD",1720948538523,0.01653808,60342.0,60341.0,2.23267547]
["bitfinex","BTCUSD",1720948539344,0.01653808,60342.0,60341.0,2.24306426]
["bitfinex","BTCUSD",1720948539678,0.01653808,60342.0,60341.0,1.91161526]
["bitfinex","BTCUSD",1720948543949,0.01653808,60342.0,60341.0,1.90819102]
["bitfinex","BTCUSD",1720948544581,0.01488667,60342.0,60341.0,1.90819102]
["bitfinex","BTCUSD",1720948544724,0.00083,60342.0,60341.0,1.90819102]
["bitfinex","BTCUSD",1720948545105,0.00083,60342.0,60341.0,1.97359102]
["bitfinex","BTCUSD",1720948549418,0.00083,60342.0,60341.0,2.12359102]
["bitfinex","BTCUSD",1720948553567,0.00083,60342.0,60341.0,2.45504002]
["bitfinex","BTCUSD",1720948553968,0.0811,60364.0,60352.0,0.860694]
["bitfinex","BTCUSD",1720948554191,0.0811,60364.0,60352.0,1.17500835]
["bitfinex","BTCUSD",1720948554415,0.0811,60364.0,60352.0,1.18392817]
["bitfinex","BTCUSD",1720948554614,0.0662,60366.0,60352.0,1.18392817]
["bitfinex","BTCUSD",1720948557541,0.0662,60366.0,60352.0,1.01823417]
["bitfinex","BTCUSD",1720948557740,0.0813,60361.0,60352.0,1.01823417]
["bitfinex","BTCUSD",1720948558266,0.0662,60356.0,60352.0,0.87863417]
["bitfinex","BTCUSD",1720948559518,0.0813,60354.0,60352.0,0.87863417]
["bitfinex","BTCUSD",1720948561984,0.01735517,60355.0,60352.0,0.87863417]
["bitfinex","BTCUSD",1720948563550,0.01735517,60355.0,60352.0,0.8890506]
["bitfinex","BTCUSD",1720948564561,0.14023,60353.0,60352.0,0.67863417]
["bitfinex","BTCUSD",1720948564723,0.14023,60353.0,60352.0,0.15191982]
["bitfinex","BTCUSD",1720948566265,0.14023,60353.0,60352.0,0.23703417]
["bitfinex","BTCUSD",1720948570340,0.00083,60353.0,60352.0,0.23703417]
["bitfinex","BTCUSD",1720948577161,0.07613,60353.0,60352.0,0.23703417]
["bitfinex","BTCUSD",1720948583387,0.07713,60353.0,60352.0,0.25103417]
["bitfinex","BTCUSD",1720948584170,0.07713,60353.0,60352.0,0.13103417]
["bitfinex","BTCUSD",1720948585815,0.00183,60353.0,60352.0,0.43364758]
["bitfinex","BTCUSD",1720948586024,0.00183,60353.0,60352.0,0.63364758]
["bitfinex","BTCUSD",1720948586561,0.00183,60353.0,60352.0,0.73364758]
["bitfinex","BTCUSD",1720948587710,0.00183,60353.0,60352.0,0.43364758]
["bitfinex","BTCUSD",1720948587915,0.00183,60353.0,60352.0,0.52094758]
["bitfinex","BTCUSD",1720948588137,0.00183,60353.0,60352.0,0.72094758]
["bitfinex","BTCUSD",1720948590854,0.00183,60353.0,60352.0,0.52094758]
["bitfinex","BTCUSD",1720948591745,0.00183,60353.0,60352.0,0.72094758]
["bitfinex","BTCUSD",1720948591946,0.00183,60353.0,60352.0,1.03874758]
["bitfinex","BTCUSD",1720948592149,0.00183,60353.0,60352.0,1.22177337]
["bitfinex","BTCUSD",1720948592323,0.00183,60353.0,60352.0,1.75235067]
["bitfinex","BTCUSD",1720948592526,0.00183,60353.0,60352.0,1.17200758]
["bitfinex","BTCUSD",1720948593038,0.00183,60353.0,60352.0,1.15800758]
["bitfinex","BTCUSD",1720948593243,0.00083,60353.0,60352.0,1.32370158]
["bitfinex","BTCUSD",1720948593443,0.00083,60353.0,60352.0,1.86750325]
["bitfinex","BTCUSD",1720948593642,0.00083,60353.0,60352.0,1.72972234]
["bitfinex","BTCUSD",1720948593848,0.00183,60353.0,60352.0,2.24941485]
["bitfinex","BTCUSD",1720948594453,0.00183,60353.0,60352.0,1.41233334]
["bitfinex","BTCUSD",1720948594815,0.00183,60353.0,60352.0,1.91802423]
["bitfinex","BTCUSD",1720948595067,0.00083,60353.0,60352.0,1.90402423]
["bitfinex","BTCUSD",1720948595400,0.00083,60353.0,60352.0,1.84339247]
["bitfinex","BTCUSD",1720948595602,0.00083,60353.0,60352.0,1.78021843]
["bitfinex","BTCUSD",1720948595988,0.00083,60353.0,60352.0,1.41230534]
["bitfinex","BTCUSD",1720948596189,0.00083,60353.0,60352.0,1.41230594]
["bitfinex","BTCUSD",1720948596420,0.00083,60353.0,60352.0,1.78021266]
["bitfinex","BTCUSD",1720948596619,0.00083,60353.0,60352.0,1.41230594]
["bitfinex","BTCUSD",1720948597528,0.00083,60353.0,60352.0,1.33770158]
["bitfinex","BTCUSD",1720948597904,0.00083,60353.0,60352.0,1.16869417]
["bitfinex","BTCUSD",1720948598921,0.00083,60353.0,60352.0,1.33438817]
["bitfinex","BTCUSD",1720948600719,0.00083,60353.0,60352.0,1.71549216]
["bitfinex","BTCUSD",1720948600930,0.00083,60353.0,60352.0,1.74035885]
["bitfinex","BTCUSD",1720948601161,0.00083,60353.0,60352.0,1.40896985]
["bitfinex","BTCUSD",1720948601388,0.00083,60353.0,60352.0,1.33438817]
["bitfinex","BTCUSD",1720948601610,0.00083,60353.0,60352.0,1.38410364]
["bitfinex","BTCUSD",1720948601799,0.00083,60353.0,60352.0,1.33438817]
["bitfinex","BTCUSD",1720948602189,0.00083,60353.0,60352.0,1.38410129]
["bitfinex","BTCUSD",1720948602742,0.00083,60353.0,60352.0,1.33438817]
["bitfinex","BTCUSD",1720948602942,0.00083,60353.0,60352.0,1.38409923]
["bitfinex","BTCUSD",1720948604081,0.00083,60353.0,60352.0,1.71548823]
["bitfinex","BTCUSD",1720948604283,0.00083,60353.0,60352.0,1.66577717]
["bitfinex","BTCUSD",1720948604663,0.00083,60353.0,60352.0,2.10824077]
["bitfinex","BTCUSD",1720948606055,0.00083,60353.0,60352.0,1.66577717]
["bitfinex","BTCUSD",1720948606258,0.00083,60353.0,60352.0,2.10821925]
["bitfinex","BTCUSD",1720948606434,0.00083,60353.0,60352.0,1.74032568]
["bitfinex","BTCUSD",1720948606927,0.00083,60353.0,60352.0,2.90876938]
["bitfinex","BTCUSD",1720948607127,0.00083,60353.0,60352.0,2.83422087]
["bitfinex","BTCUSD",1720948608507,0.00083,60353.0,60352.0,2.90875075]
["bitfinex","BTCUSD",1720948609314,0.00083,60353.0,60352.0,2.770978]
["bitfinex","BTCUSD",1720948609514,0.00083,60353.0,60352.0,2.90873701]
["bitfinex","BTCUSD",1720948611134,0.00083,60353.0,60352.0,2.57734801]
["bitfinex","BTCUSD",1720948611445,0.00083,60353.0,60352.0,2.13493582]
["bitfinex","BTCUSD",1720948611875,0.00083,60353.0,60352.0,2.20946335]
["bitfinex","BTCUSD",1720948612246,0.00083,60353.0,60352.0,2.13493582]
["bitfinex","BTCUSD",1720948612872,0.00083,60353.0,60352.0,1.66577717]
["bitfinex","BTCUSD",1720948613071,0.00083,60353.0,60352.0,0.93629417]
["bitfinex","BTCUSD",1720948613271,0.00083,60353.0,60352.0,1.00289417]
["bitfinex","BTCUSD",1720948614353,0.00083,60353.0,60352.0,1.02589417]
["bitfinex","BTCUSD",1720948620573,0.00083,60353.0,60352.0,2.06188539]
["bitfinex","BTCUSD",1720948621099,0.00083,60353.0,60352.0,1.99528539]
["bitfinex","BTCUSD",1720948621300,0.00083,60353.0,60352.0,2.06188539]
["bitfinex","BTCUSD",1720948622052,0.00083,60353.0,60352.0,1.92410485]
["bitfinex","BTCUSD",1720948622255,0.00083,60353.0,60352.0,2.06188539]
["bitfinex","BTCUSD",1720948622484,0.00083,60353.0,60352.0,2.06188485]
["bitfinex","BTCUSD",1720948625340,0.00083,60353.0,60352.0,1.92410485]
["bitfinex","BTCUSD",1720948625515,0.00083,60353.0,60352.0,2.06188525]
["bitfinex","BTCUSD",1720948628551,0.00083,60353.0,60352.0,2.1115792]
["bitfinex","BTCUSD",1720948628818,0.00083,60353.0,60352.0,1.97382112]
["bitfinex","BTCUSD",1720948629019,0.00083,60353.0,60352.0,2.11160133]
["bitfinex","BTCUSD",1720948629346,0.00083,60353.0,60352.0,2.06188506]
["bitfinex","BTCUSD",1720948629546,0.00083,60353.0,60352.0,2.11160133]
["bitfinex","BTCUSD",1720948630574,0.00083,60353.0,60352.0,2.06188506]
["bitfinex","BTCUSD",1720948632236,0.00083,60353.0,60352.0,2.13649784]
["bitfinex","BTCUSD",1720948633419,0.00083,60353.0,60352.0,2.50441068]
["bitfinex","BTCUSD",1720948634457,0.00083,60353.0,60352.0,2.4297979]
["bitfinex","BTCUSD",1720948634864,0.00083,60353.0,60352.0,2.52928161]
["bitfinex","BTCUSD",1720948635534,0.00083,60353.0,60352.0,2.52930785]
["bitfinex","BTCUSD",1720948635946,0.00083,60353.0,60352.0,2.4297956]
["bitfinex","BTCUSD",1720948636473,0.00083,60353.0,60352.0,2.52933591]
["bitfinex","BTCUSD",1720948637466,0.00083,60353.0,60352.0,2.55422099]
["bitfinex","BTCUSD",1720948638810,0.00083,60353.0,60352.0,2.55428998]
["bitfinex","BTCUSD",1720948639445,0.00083,60353.0,60352.0,3.05137298]
["bitfinex","BTCUSD",1720948639560,0.00083,60353.0,60352.0,3.06877567]
["bitfinex","BTCUSD",1720948640792,0.00083,60353.0,60352.0,3.40016467]
["bitfinex","BTCUSD",1720948640990,0.00083,60353.0,60352.0,3.73155367]
["bitfinex","BTCUSD",1720948642216,0.00083,60353.0,60352.0,3.73153481]
["bitfinex","BTCUSD",1720948645452,0.00083,60353.0,60352.0,3.59376171]
["bitfinex","BTCUSD",1720948645653,0.00083,60353.0,60352.0,3.73153555]
["bitfinex","BTCUSD",1720948646062,0.00183,60353.0,60352.0,3.74553555]
["bitfinex","BTCUSD",1720948648765,0.00183,60353.0,60352.0,3.23986585]
["bitfinex","BTCUSD",1720948648918,0.00183,60353.0,60352.0,3.74551775]
["bitfinex","BTCUSD",1720948649130,0.00183,60353.0,60352.0,3.74551682]
["bitfinex","BTCUSD",1720948651859,0.00183,60353.0,60352.0,3.74551751]
["bitfinex","BTCUSD",1720948652063,0.00183,60353.0,60352.0,3.37763528]
["bitfinex","BTCUSD",1720948652267,0.00183,60353.0,60352.0,3.74551866]
["bitfinex","BTCUSD",1720948654441,0.05,60354.0,60353.0,1.8881]
["bitfinex","BTCUSD",1720948654645,0.1446,60368.0,60367.0,0.893913]
["bitfinex","BTCUSD",1720948654646,0.0791,60368.0,60367.0,0.893913]
["bitfinex","BTCUSD",1720948654843,0.0655,60370.0,60368.0,0.55326]
["bitfinex","BTCUSD",1720948655049,0.0655,60370.0,60368.0,1.35639449]
["bitfinex","BTCUSD",1720948655246,0.0655,60370.0,60368.0,1.25682994]
["bitfinex","BTCUSD",1720948655378,0.0655,60370.0,60368.0,1.2568177]
["bitfinex","BTCUSD",1720948655561,0.0655,60370.0,60368.0,0.75126]
["bitfinex","BTCUSD",1720948655758,0.0655,60370.0,60368.0,0.75026]
["bitfinex","BTCUSD",1720948656104,0.0655,60377.0,60376.0,1.058517]
["bitfinex","BTCUSD",1720948656300,0.0655,60377.0,60376.0,1.290745]
["bitfinex","BTCUSD",1720948656628,0.0655,60379.0,60378.0,0.892883]
["bitfinex","BTCUSD",1720948656850,0.1446,60382.0,60379.0,0.72626]
["bitfinex","BTCUSD",1720948657054,0.1446,60382.0,60379.0,0.74926]
["bitfinex","BTCUSD",1720948657665,0.1446,60382.0,60379.0,0.74826]
["bitfinex","BTCUSD",1720948658386,0.1446,60382.0,60379.0,0.75782849]
["bitfinex","BTCUSD",1720948658589,0.1446,60382.0,60379.0,0.77182849]
["bitfinex","BTCUSD",1720948659364,0.1446,60382.0,60379.0,1.67003917]
["bitfinex","BTCUSD",1720948659996,0.1446,60382.0,60379.0,1.68403917]
["bitfinex","BTCUSD",1720948661402,0.1446,60382.0,60379.0,1.67003917]
["bitfinex","BTCUSD",1720948662031,0.01735517,60385.0,60379.0,1.83565917]
["bitfinex","BTCUSD",1720948662032,0.08285517,60385.0,60379.0,1.83565917]
["bitfinex","BTCUSD",1720948663044,0.08285517,60385.0,60379.0,1.84965917]
["bitfinex","BTCUSD",1720948663224,0.08285517,60385.0,60379.0,1.83565917]
["bitfinex","BTCUSD",1720948663422,0.08285517,60385.0,60379.0,1.82165917]
["bitfinex","BTCUSD",1720948663644,0.01735517,60385.0,60379.0,1.82165917]
["bitfinex","BTCUSD",1720948663803,0.01735517,60385.0,60379.0,2.28089917]
["bitfinex","BTCUSD",1720948664488,0.01735517,60385.0,60379.0,2.26689917]
["bitfinex","BTCUSD",1720948664789,0.01735517,60385.0,60379.0,2.25289917]
["bitfinex","BTCUSD",1720948665086,0.01735517,60385.0,60379.0,2.28089917]
["bitfinex","BTCUSD",1720948665297,0.01735517,60385.0,60379.0,2.94337917]
["bitfinex","BTCUSD",1720948666078,0.01735517,60385.0,60379.0,2.95368949]
["bitfinex","BTCUSD",1720948666697,0.01735517,60385.0,60379.0,2.97104449]
["bitfinex","BTCUSD",1720948668313,0.01735517,60385.0,60379.0,3.10984449]
["bitfinex","BTCUSD",1720948675767,0.01735517,60385.0,60379.0,3.24754999]
["bitfinex","BTCUSD",1720948677440,0.09905517,60385.0,60379.0,3.24754999]
["bitfinex","BTCUSD",1720948678091,0.01735517,60385.0,60379.0,3.24754999]
["bitfinex","BTCUSD",1720948678520,0.01735517,60385.0,60379.0,3.10984449]
["bitfinex","BTCUSD",1720948678727,0.0817,60388.0,60379.0,3.24754521]
["bitfinex","BTCUSD",1720948678932,0.0817,60388.0,60383.0,1.222088]
["bitfinex","BTCUSD",1720948679135,0.0817,60388.0,60383.0,2.53271375]
["bitfinex","BTCUSD",1720948679588,0.0817,60388.0,60383.0,2.54224577]
["bitfinex","BTCUSD",1720948680117,0.0817,60388.0,60383.0,2.55624577]
["bitfinex","BTCUSD",1720948680494,0.0817,60388.0,60383.0,2.88746477]
["bitfinex","BTCUSD",1720948680724,0.09905517,60393.0,60383.0,3.35748377]
["bitfinex","BTCUSD",1720948680930,0.16225517,60393.0,60383.0,3.35748377]
["bitfinex","BTCUSD",1720948681100,0.16225517,60393.0,60383.0,3.35747635]
["bitfinex","BTCUSD",1720948681522,0.16225517,60393.0,60383.0,3.37147635]
["bitfinex","BTCUSD",1720948681646,0.16225517,60393.0,60392.0,1.222013]
["bitfinex","BTCUSD",1720948681850,0.16225517,60393.0,60392.0,1.39672735]
["bitfinex","BTCUSD",1720948682062,0.16225517,60393.0,60392.0,1.06555835]
["bitfinex","BTCUSD",1720948682897,0.16225517,60393.0,60392.0,1.41072735]
["bitfinex","BTCUSD",1720948683263,0.16225517,60393.0,60392.0,1.08900833]
["bitfinex","BTCUSD",1720948683447,0.01735517,60393.0,60392.0,1.22669887]
["bitfinex","BTCUSD",1720948684292,0.01735517,60393.0,60392.0,1.16009887]
["bitfinex","BTCUSD",1720948684293,0.15715517,60393.0,60392.0,1.16009887]
["bitfinex","BTCUSD",1720948684524,0.15715517,60393.0,60392.0,1.22669887]
["bitfinex","BTCUSD",1720948684742,0.15715517,60393.0,60392.0,1.24069887]
["bitfinex","BTCUSD",1720948685505,0.1568729,60393.0,60392.0,1.24069887]
["bitfinex","BTCUSD",1720948686113,0.1568729,60393.0,60392.0,2.13890955]
["bitfinex","BTCUSD",1720948687589,0.1568729,60393.0,60392.0,2.13890864]
["bitfinex","BTCUSD",1720948687995,0.1568729,60393.0,60392.0,2.14946032]
["bitfinex","BTCUSD",1720948689683,0.1568729,60393.0,60392.0,1.98387632]
["bitfinex","BTCUSD",1720948690261,0.1568729,60393.0,60392.0,1.54327632]
["bitfinex","BTCUSD",1720948690465,0.1568729,60393.0,60392.0,1.59932464]
["bitfinex","BTCUSD",1720948690749,0.1577029,60393.0,60392.0,1.59932464]
["bitfinex","BTCUSD",1720948690899,0.1577029,60393.0,60392.0,1.59933422]
["bitfinex","BTCUSD",1720948691102,0.1577029,60393.0,60392.0,1.46163501]
["bitfinex","BTCUSD",1720948691425,0.1577029,60393.0,60392.0,1.59933572]
["bitfinex","BTCUSD",1720948692167,0.0179029,60393.0,60392.0,2.65118872]
["bitfinex","BTCUSD",1720948692372,0.0606,60402.0,60401.0,0.55026]
["bitfinex","BTCUSD",1720948692574,0.0606,60402.0,60401.0,1.92644574]
["bitfinex","BTCUSD",1720948692777,0.0606,60402.0,60401.0,2.3763737]
["bitfinex","BTCUSD",1720948692921,0.08751,60403.0,60402.0,0.890817]
["bitfinex","BTCUSD",1720948693124,0.00831,60403.0,60402.0,1.05151771]
["bitfinex","BTCUSD",1720948693333,0.00831,60403.0,60402.0,1.11811771]
["bitfinex","BTCUSD",1720948694075,0.00831,60403.0,60402.0,1.11807716]
["bitfinex","BTCUSD",1720948694353,0.00831,60403.0,60402.0,0.95252016]
["bitfinex","BTCUSD",1720948695620,0.00831,60403.0,60402.0,0.96652016]
["bitfinex","BTCUSD",1720948695840,0.00831,60403.0,60402.0,0.98052016]
["bitfinex","BTCUSD",1720948696228,0.00831,60403.0,60402.0,0.98987901]
["bitfinex","BTCUSD",1720948696853,0.00831,60403.0,60402.0,1.15543601]
["bitfinex","BTCUSD",1720948697253,0.00831,60403.0,60402.0,1.15544281]
["bitfinex","BTCUSD",1720948698185,0.00831,60403.0,60402.0,2.05365349]
["bitfinex","BTCUSD",1720948699331,0.00831,60403.0,60402.0,2.38476749]
["bitfinex","BTCUSD",1720948699528,0.00831,60403.0,60402.0,2.43427774]
["bitfinex","BTCUSD",1720948700176,0.00831,60403.0,60402.0,3.15720574]
["bitfinex","BTCUSD",1720948700545,1e-08,60403.0,60402.0,3.63836961]
["bitfinex","BTCUSD",1720948700751,1e-08,60403.0,60402.0,3.30736394]
["bitfinex","BTCUSD",1720948700945,1e-08,60403.0,60402.0,3.31746672]
["bitfinex","BTCUSD",1720948701149,1e-08,60403.0,60402.0,3.31746583]
["bitfinex","BTCUSD",1720948701306,1e-08,60403.0,60402.0,3.19355567]
["bitfinex","BTCUSD",1720948701508,1e-08,60403.0,60402.0,3.58536967]
["bitfinex","BTCUSD",1720948702341,1e-08,60403.0,60402.0,3.57136967]
["bitfinex","BTCUSD",1720948702537,1e-08,60403.0,60402.0,3.24025567]
["bitfinex","BTCUSD",1720948702993,1e-08,60403.0,60402.0,3.32575365]
["bitfinex","BTCUSD",1720948703601,0.13980001,60403.0,60402.0,2.08548669]
["bitfinex","BTCUSD",1720948703829,0.13980001,60403.0,60402.0,1.99123888]
["bitfinex","BTCUSD",1720948704026,0.13980001,60403.0,60402.0,2.03307067]
["bitfinex","BTCUSD",1720948705000,0.13980001,60403.0,60402.0,2.05607067]
["bitfinex","BTCUSD",1720948705206,0.13980001,60403.0,60402.0,2.00651018]
["bitfinex","BTCUSD",1720948705623,0.13980001,60403.0,60402.0,1.88412954]
["bitfinex","BTCUSD",1720948705946,0.14480001,60403.0,60402.0,2.15808654]
["bitfinex","BTCUSD",1720948706149,0.14480001,60403.0,60402.0,2.55273701]
["bitfinex","BTCUSD",1720948706287,0.14480001,60403.0,60402.0,2.50318118]
["bitfinex","BTCUSD",1720948706507,0.14480001,60403.0,60402.0,2.55273263]
["bitfinex","BTCUSD",1720948706765,0.14480001,60403.0,60402.0,2.50318118]
["bitfinex","BTCUSD",1720948707133,0.14480001,60403.0,60402.0,2.50317627]
["bitfinex","BTCUSD",1720948707378,0.14480001,60403.0,60402.0,2.50317626]
["bitfinex","BTCUSD",1720948707578,0.14480001,60403.0,60402.0,2.55273071]
["bitfinex","BTCUSD",1720948708182,0.14480001,60403.0,60402.0,2.48613071]
["bitfinex","BTCUSD",1720948708447,0.14480001,60403.0,60402.0,2.15501671]
["bitfinex","BTCUSD",1720948708609,0.14480001,60403.0,60402.0,2.17206226]
["bitfinex","BTCUSD",1720948709173,0.14480001,60403.0,60402.0,2.22161671]
["bitfinex","BTCUSD",1720948709540,0.14480001,60403.0,60402.0,2.17206226]
["bitfinex","BTCUSD",1720948710417,0.14480001,60403.0,60402.0,2.03439931]
["bitfinex","BTCUSD",1720948710620,0.14480001,60403.0,60402.0,2.17206344]
["bitfinex","BTCUSD",1720948711107,0.14480001,60403.0,60402.0,2.17206382]
["bitfinex","BTCUSD",1720948711314,0.14480001,60403.0,60402.0,2.17206427]
["bitfinex","BTCUSD",1720948711464,0.14480001,60403.0,60402.0,2.03439931]
["bitfinex","BTCUSD",1720948713014,0.14480001,60403.0,60402.0,1.80224231]
["bitfinex","BTCUSD",1720948713234,0.14480001,60403.0,60402.0,1.49484231]
["bitfinex","BTCUSD",1720948713970,0.14480001,60403.0,60402.0,1.67984231]
["bitfinex","BTCUSD",1720948714213,1e-08,60403.0,60402.0,1.86884231]
["bitfinex","BTCUSD",1720948714415,1e-08,60403.0,60402.0,2.03439931]
["bitfinex","BTCUSD",1720948714787,1e-08,60403.0,60402.0,2.35151331]
["bitfinex","BTCUSD",1720948715133,1e-08,60403.0,60402.0,2.36551331]
["bitfinex","BTCUSD",1720948715334,1e-08,60403.0,60402.0,2.35151331]
["bitfinex","BTCUSD",1720948715538,1e-08,60403.0,60402.0,2.33751331]
["bitfinex","BTCUSD",1720948715691,1e-08,60403.0,60402.0,2.35151331]
["bitfinex","BTCUSD",1720948715898,1e-08,60403.0,60402.0,2.33751331]
["bitfinex","BTCUSD",1720948716096,1e-08,60403.0,60402.0,2.66862731]
["bitfinex","BTCUSD",1720948716323,1e-08,60403.0,60402.0,2.68262731]
["bitfinex","BTCUSD",1720948716771,1e-08,60403.0,60402.0,2.82028559]
["bitfinex","BTCUSD",1720948717145,1e-08,60403.0,60402.0,2.83428402]
["bitfinex","BTCUSD",1720948720067,1e-08,60403.0,60402.0,2.82028402]
["bitfinex","BTCUSD",1720948720286,1e-08,60403.0,60402.0,2.80628402]
["bitfinex","BTCUSD",1720948720490,1e-08,60403.0,60402.0,2.83428102]
["bitfinex","BTCUSD",1720948721568,1e-08,60403.0,60402.0,2.88388501]
["bitfinex","BTCUSD",1720948721769,1e-08,60403.0,60402.0,2.83428102]
["bitfinex","BTCUSD",1720948722560,1e-08,60403.0,60402.0,2.88388501]
["bitfinex","BTCUSD",1720948723361,1e-08,60403.0,60402.0,2.88479804]
["bitfinex","BTCUSD",1720948723594,1e-08,60403.0,60402.0,2.69754031]
["bitfinex","BTCUSD",1720948723793,1e-08,60403.0,60402.0,2.88480206]
["bitfinex","BTCUSD",1720948724690,1e-08,60403.0,60402.0,2.83519405]
["bitfinex","BTCUSD",1720948725309,1e-08,60403.0,60402.0,3.37672006]
["bitfinex","BTCUSD",1720948725521,1e-08,60403.0,60402.0,3.66987877]
["bitfinex","BTCUSD",1720948726784,1e-08,60403.0,60402.0,3.27717632]
["bitfinex","BTCUSD",1720948726968,1e-08,60403.0,60402.0,2.48709314]
["bitfinex","BTCUSD",1720948727164,1e-08,60403.0,60402.0,2.50408031]
["bitfinex","BTCUSD",1720948727614,1e-08,60403.0,60402.0,2.83519431]
["bitfinex","BTCUSD",1720948727821,1e-08,60403.0,60402.0,2.88480714]
["bitfinex","BTCUSD",1720948730243,1e-08,60403.0,60402.0,2.8848228]
["bitfinex","BTCUSD",1720948730683,1e-08,60403.0,60402.0,2.88482766]
["bitfinex","BTCUSD",1720948731540,1e-08,60403.0,60402.0,2.8351969]
["bitfinex","BTCUSD",1720948732013,1e-08,60403.0,60402.0,2.90964305]
["bitfinex","BTCUSD",1720948732212,1e-08,60403.0,60402.0,3.27721939]
["bitfinex","BTCUSD",1720948732968,1e-08,60403.0,60402.0,2.90964305]
["bitfinex","BTCUSD",1720948733275,1e-08,60403.0,60402.0,2.90964689]
["bitfinex","BTCUSD",1720948733480,1e-08,60403.0,60402.0,2.69754031]
["bitfinex","BTCUSD",1720948733689,1e-08,60403.0,60402.0,3.2772242]
["bitfinex","BTCUSD",1720948734432,1e-08,60403.0,60402.0,3.20277265]
["bitfinex","BTCUSD",1720948736310,1e-08,60403.0,60402.0,3.85288665]
["bitfinex","BTCUSD",1720948736498,0.00831,60414.0,60413.0,0.890787]
["bitfinex","BTCUSD",1720948736703,0.00831,60414.0,60413.0,1.5848919]
["bitfinex","BTCUSD",1720948736854,0.00831,60414.0,60413.0,1.54723722]
["bitfinex","BTCUSD",1720948737056,0.00831,60414.0,60413.0,1.68486448]
["bitfinex","BTCUSD",1720948737265,0.00831,60414.0,60413.0,2.01591848]
["bitfinex","BTCUSD",1720948737845,0.00831,60414.0,60413.0,1.91664592]
["bitfinex","BTCUSD",1720948738310,0.00831,60414.0,60413.0,2.36098439]
["bitfinex","BTCUSD",1720948738482,0.00831,60414.0,60413.0,2.37496735]
["bitfinex","BTCUSD",1720948739391,0.00831,60414.0,60413.0,2.43526735]
["bitfinex","BTCUSD",1720948739710,0.00831,60414.0,60413.0,3.33347803]
["bitfinex","BTCUSD",1720948740382,0.00831,60414.0,60413.0,3.33338259]
["bitfinex","BTCUSD",1720948740796,0.00831,60414.0,60413.0,3.33337459]
["bitfinex","BTCUSD",1720948741205,0.00831,60414.0,60413.0,3.23413121]
["bitfinex","BTCUSD",1720948741616,0.00831,60414.0,60413.0,3.17383121]
["bitfinex","BTCUSD",1720948741821,0.00831,60414.0,60413.0,3.27307734]
["bitfinex","BTCUSD",1720948741990,0.00831,60414.0,60413.0,3.17383121]
["bitfinex","BTCUSD",1720948742213,0.00831,60414.0,60413.0,3.24825541]
["bitfinex","BTCUSD",1720948742335,0.00831,60414.0,60413.0,2.88075546]
["bitfinex","BTCUSD",1720948742555,0.00831,60414.0,60413.0,3.24826618]
["bitfinex","BTCUSD",1720948742780,0.00831,60414.0,60413.0,3.24826344]
["bitfinex","BTCUSD",1720948743328,0.00831,60414.0,60413.0,2.88075323]
["bitfinex","BTCUSD",1720948744319,0.00831,60414.0,60413.0,2.8063351]
["bitfinex","BTCUSD",1720948744518,0.00831,60414.0,60413.0,2.81659726]
["bitfinex","BTCUSD",1720948747360,0.00831,60414.0,60413.0,2.86620114]
["bitfinex","BTCUSD",1720948748784,0.00831,60414.0,60413.0,2.79960114]
["bitfinex","BTCUSD",1720948748990,0.07131,60414.0,60413.0,2.74999726]
["bitfinex","BTCUSD",1720948749194,0.07131,60414.0,60413.0,2.81659726]
["bitfinex","BTCUSD",1720948749402,0.07131,60414.0,60413.0,2.81660016]
["bitfinex","BTCUSD",1720948749607,0.07131,60414.0,60413.0,2.86620008]
["bitfinex","BTCUSD",1720948750227,0.00831,60414.0,60413.0,2.86620008]
["bitfinex","BTCUSD",1720948752796,0.00831,60414.0,60413.0,2.86619204]
["bitfinex","BTCUSD",1720948753152,0.00831,60414.0,60413.0,2.86619082]
["bitfinex","BTCUSD",1720948753355,0.00831,60414.0,60413.0,2.81659796]
["bitfinex","BTCUSD",1720948754893,0.00831,60414.0,60413.0,2.86619082]
["bitfinex","BTCUSD",1720948755751,0.00831,60414.0,60413.0,2.86618418]
["bitfinex","BTCUSD",1720948755994,0.00831,60414.0,60413.0,2.81659694]
["bitfinex","BTCUSD",1720948757331,0.00831,60414.0,60413.0,2.86618474]
["bitfinex","BTCUSD",1720948757906,0.15041,60414.0,60413.0,2.26953074]
["bitfinex","BTCUSD",1720948758108,0.15041,60414.0,60413.0,2.34791384]
["bitfinex","BTCUSD",1720948760687,0.15041,60414.0,60413.0,1.41073284]
["bitfinex","BTCUSD",1720948760885,0.15041,60414.0,60413.0,1.47733284]
["bitfinex","BTCUSD",1720948761374,0.15041,60414.0,60413.0,0.95947068]
["bitfinex","BTCUSD",1720948761518,0.15041,60414.0,60413.0,1.02607068]
["bitfinex","BTCUSD",1720948761717,0.15041,60414.0,60413.0,1.11207068]
["bitfinex","BTCUSD",1720948761917,0.15041,60414.0,60413.0,1.01207068]
["bitfinex","BTCUSD",1720948762119,0.15041,60414.0,60413.0,1.02607068]
["bitfinex","BTCUSD",1720948762324,0.15041,60414.0,60413.0,1.11207068]
["bitfinex","BTCUSD",1720948762889,0.15341,60414.0,60413.0,0.92621068]
["bitfinex","BTCUSD",1720948763087,0.15341,60414.0,60413.0,0.91221068]
["bitfinex","BTCUSD",1720948763294,0.15341,60414.0,60413.0,0.92621068]
["bitfinex","BTCUSD",1720948764070,0.15341,60414.0,60413.0,0.91221068]
["bitfinex","BTCUSD",1720948764208,0.27341,60414.0,60413.0,0.61241068]
["bitfinex","BTCUSD",1720948764408,0.11261,60414.0,60413.0,0.52911068]
["bitfinex","BTCUSD",1720948764607,0.17101,60414.0,60413.0,0.43821068]
["bitfinex","BTCUSD",1720948764810,0.17101,60414.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720948764811,0.002,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720948765037,0.003,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720948765279,0.0062039,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720948765953,0.0319039,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720948768849,0.0319039,60408.0,60407.0,0.011913]
["bitfinex","BTCUSD",1720948769246,0.0319039,60408.0,60407.0,0.020913]
["bitfinex","BTCUSD",1720948771712,0.01841406,60414.0,60407.0,0.087513]
["bitfinex","BTCUSD",1720948771713,0.00831,60414.0,60407.0,0.087513]
["bitfinex","BTCUSD",1720948771911,0.0115139,60414.0,60413.0,0.08511435]
["bitfinex","BTCUSD",1720948772110,0.00831,60414.0,60413.0,0.08511435]
["bitfinex","BTCUSD",1720948772789,0.00831,60414.0,60408.0,0.10811435]
["bitfinex","BTCUSD",1720948773000,0.001,60411.0,60408.0,0.10811435]
["bitfinex","BTCUSD",1720948773181,0.0062039,60413.0,60408.0,0.17471435]
["bitfinex","BTCUSD",1720948773339,0.0032039,60413.0,60409.0,0.00929508]
["bitfinex","BTCUSD",1720948773540,0.0032039,60413.0,60410.0,0.023]
["bitfinex","BTCUSD",1720948774160,0.0032039,60413.0,60411.0,0.00927686]
["bitfinex","BTCUSD",1720948775311,0.0032039,60413.0,60412.0,0.41021068]
["bitfinex","BTCUSD",1720948776072,0.0319039,60413.0,60412.0,0.41021068]
["bitfinex","BTCUSD",1720948776492,0.0319039,60413.0,60412.0,0.42021068]
["bitfinex","BTCUSD",1720948776846,0.0319039,60413.0,60412.0,0.42947844]
["bitfinex","BTCUSD",1720948777016,0.0319039,60413.0,60412.0,0.44147844]
["bitfinex","BTCUSD",1720948779156,0.1519039,60413.0,60412.0,0.44147844]
["bitfinex","BTCUSD",1720948779335,0.0319039,60413.0,60412.0,0.43991272]
["bitfinex","BTCUSD",1720948781216,0.0319039,60413.0,60412.0,0.03126776]
["bitfinex","BTCUSD",1720948781416,0.04211097,60413.0,60412.0,0.03126776]
["bitfinex","BTCUSD",1720948781621,0.04211097,60413.0,60412.0,0.022]
["bitfinex","BTCUSD",1720948782640,0.16211097,60413.0,60412.0,0.022]
["bitfinex","BTCUSD",1720948785449,0.26211097,60413.0,60412.0,0.022]
["bitfinex","BTCUSD",1720948787317,0.26294097,60413.0,60412.0,0.022]
["bitfinex","BTCUSD",1720948796480,0.26294097,60413.0,60412.0,0.012]
["bitfinex","BTCUSD",1720948796682,0.123,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720948796882,0.1519039,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720948798142,0.1519039,60408.0,60407.0,0.011913]
["bitfinex","BTCUSD",1720948799692,0.2519039,60408.0,60407.0,0.020913]
["bitfinex","BTCUSD",1720948800218,0.28291051,60408.0,60407.0,0.020913]
["bitfinex","BTCUSD",1720948800644,0.2519039,60408.0,60407.0,0.020913]
["bitfinex","BTCUSD",1720948803742,0.2519039,60408.0,60407.0,0.03287451]
["bitfinex","BTCUSD",1720948804833,0.2262039,60408.0,60407.0,0.03287451]
["bitfinex","BTCUSD",1720948808711,0.2519039,60408.0,60407.0,0.020913]
["bitfinex","BTCUSD",1720948808910,0.4519039,60408.0,60407.0,0.020913]
["bitfinex","BTCUSD",1720948809252,0.1487,60395.0,60394.0,0.00306353]
["bitfinex","BTCUSD",1720948809427,0.123,60394.0,60393.0,0.40864496]
["bitfinex","BTCUSD",1720948809641,0.223,60394.0,60393.0,0.40864496]
["bitfinex","BTCUSD",1720948810855,0.223,60394.0,60393.0,0.41264496]
["bitfinex","BTCUSD",1720948811706,0.223,60394.0,60393.0,0.41464496]
["bitfinex","BTCUSD",1720948812266,0.24890187,60394.0,60393.0,0.42679782]
["bitfinex","BTCUSD",1720948814719,0.223,60394.0,60393.0,0.42679782]
["bitfinex","BTCUSD",1720948815337,0.223,60394.0,60393.0,0.42479782]
["bitfinex","BTCUSD",1720948816105,0.223,60394.0,60393.0,0.42079782]
["bitfinex","BTCUSD",1720948816504,0.103,60394.0,60393.0,0.42079782]
["bitfinex","BTCUSD",1720948816713,0.0062039,60394.0,60393.0,0.42079782]
["bitfinex","BTCUSD",1720948817491,0.25882429,60394.0,60393.0,0.42079782]
["bitfinex","BTCUSD",1720948817700,0.2262039,60394.0,60393.0,0.42079782]
["bitfinex","BTCUSD",1720948819654,0.2262039,60394.0,60393.0,0.42171082]
["bitfinex","BTCUSD",1720948820482,0.1062039,60394.0,60393.0,0.42171082]
["bitfinex","BTCUSD",1720948820631,0.11661169,60394.0,60393.0,0.42171082]
["bitfinex","BTCUSD",1720948821266,0.11661169,60394.0,60393.0,0.48631082]
["bitfinex","BTCUSD",1720948822371,0.01661169,60394.0,60393.0,0.48631082]
["bitfinex","BTCUSD",1720948822931,0.01661169,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948823131,0.04027286,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948823342,0.11661169,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948824463,0.11361169,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948824773,0.01361169,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948824918,0.01040779,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948825112,0.01340779,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948825353,0.1062039,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948825824,0.10592163,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948826345,0.22592163,60394.0,60393.0,0.07766586]
["bitfinex","BTCUSD",1720948826545,0.45162163,60394.0,60393.0,0.01306586]
["bitfinex","BTCUSD",1720948826750,0.25162163,60394.0,60393.0,0.01306586]
["bitfinex","BTCUSD",1720948826924,0.25162163,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1720948827981,0.12271773,60384.0,60383.0,0.000913]
["bitfinex","BTCUSD",1720948828213,0.12271773,60384.0,60378.0,0.0756]
["bitfinex","BTCUSD",1720948828214,0.12,60369.0,60366.0,0.00306353]
["bitfinex","BTCUSD",1720948828423,0.00071773,60365.0,60364.0,0.57713711]
["bitfinex","BTCUSD",1720948828622,0.00271773,60359.0,60358.0,0.0756]
["bitfinex","BTCUSD",1720948829642,0.00071773,60359.0,60358.0,0.0756]
["bitfinex","BTCUSD",1720948829852,0.12,60370.0,60358.0,0.0756]
["bitfinex","BTCUSD",1720948829853,0.00071773,60362.0,60358.0,0.0756]
["bitfinex","BTCUSD",1720948830063,0.00071773,60361.0,60358.0,0.0756]
["bitfinex","BTCUSD",1720948830302,0.00392163,60361.0,60358.0,0.0756]
["bitfinex","BTCUSD",1720948830527,0.00392163,60361.0,60359.0,0.01261794]
["bitfinex","BTCUSD",1720948833466,0.00271773,60360.0,60359.0,0.01261794]
["bitfinex","BTCUSD",1720948834503,0.00271773,60360.0,60353.0,0.40864496]
["bitfinex","BTCUSD",1720948834504,0.00592163,60360.0,60353.0,0.40864496]
["bitfinex","BTCUSD",1720948834677,0.00592163,60360.0,60351.0,0.15093]
["bitfinex","BTCUSD",1720948834678,0.00071773,60353.0,60351.0,0.15093]
["bitfinex","BTCUSD",1720948834886,0.00392163,60353.0,60351.0,0.15093]
["bitfinex","BTCUSD",1720948835223,0.00271773,60352.0,60351.0,0.15093]
["bitfinex","BTCUSD",1720948837505,0.06592163,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948837710,0.12592163,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948838029,0.00592163,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948839798,0.0032039,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948840024,0.12592163,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948840224,0.00592163,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948840776,0.0032039,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948840971,0.12592163,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948841373,0.23954292,60352.0,60351.0,0.00913]
["bitfinex","BTCUSD",1720948841775,0.23954292,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948842223,0.22592163,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948842426,0.1032039,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948842626,0.12592163,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948842755,0.22592163,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948844482,0.10592163,60352.0,60351.0,0.01755312]
["bitfinex","BTCUSD",1720948844810,0.12592163,60352.0,60351.0,0.01755312]
["bitfinex","BTCUSD",1720948845013,0.22592163,60352.0,60351.0,0.01755312]
["bitfinex","BTCUSD",1720948845418,0.24954292,60352.0,60351.0,0.01755312]
["bitfinex","BTCUSD",1720948845620,0.44954292,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948845823,0.24954292,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948846567,0.44954292,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948846768,0.24954292,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948847574,0.24925327,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948847780,0.22563198,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948850283,0.32563198,60352.0,60351.0,0.00906816]
["bitfinex","BTCUSD",1720948850521,0.12271773,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948850719,0.22563198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948855709,0.23600912,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948858342,0.23600912,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948858343,0.11600912,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948858480,0.11309487,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948858691,0.11600912,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948859723,0.01600912,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948860130,0.01329139,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948860549,0.01600912,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948860752,0.01309487,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948862110,0.01109487,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948862342,0.01037714,60347.0,60346.0,0.149841]
["bitfinex","BTCUSD",1720948862542,0.00071773,60348.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948862745,0.00363198,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948862955,0.00563198,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948865712,0.00363198,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948865915,0.00580198,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948866129,0.00288773,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948866333,0.00580198,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948867966,0.00088773,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948868166,0.00288773,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948870198,0.00088773,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948870467,0.00288773,60348.0,60347.0,0.22581435]
["bitfinex","BTCUSD",1720948870991,0.00288773,60348.0,60347.0,0.1407]
["bitfinex","BTCUSD",1720948872596,0.10288773,60348.0,60347.0,0.1407]
["bitfinex","BTCUSD",1720948872914,0.2566013,60348.0,60347.0,0.1407]
["bitfinex","BTCUSD",1720948873117,0.12271773,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948873327,0.10580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948873528,0.22580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948874148,0.10580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948874745,0.25288691,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948874953,0.22580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948875572,0.42580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948875771,0.22580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948877366,0.42580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948877611,0.49208555,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948877812,0.29208555,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948878234,0.2891713,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948879589,0.4891713,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948879992,0.2891713,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948880417,0.4891713,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948880826,0.2891713,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948881045,0.22580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948882383,0.10580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948882799,0.10580198,60347.0,60346.0,0.090841]
["bitfinex","BTCUSD",1720948883001,0.00580198,60347.0,60346.0,0.090841]
["bitfinex","BTCUSD",1720948883310,0.10580198,60347.0,60346.0,0.090841]
["bitfinex","BTCUSD",1720948883583,0.00308425,60347.0,60346.0,0.24085535]
["bitfinex","BTCUSD",1720948883781,0.00580198,60347.0,60346.0,0.24085535]
["bitfinex","BTCUSD",1720948883996,0.00380198,60347.0,60346.0,0.24085535]
["bitfinex","BTCUSD",1720948884156,0.00580198,60347.0,60346.0,0.24085535]
["bitfinex","BTCUSD",1720948884544,0.00308425,60347.0,60346.0,0.24085535]
["bitfinex","BTCUSD",1720948884746,0.00380198,60347.0,60346.0,0.24085535]
["bitfinex","BTCUSD",1720948884982,0.00380198,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948884983,0.00088773,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948885642,0.00017,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948887017,0.00288773,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948888242,0.0266843,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948888448,0.00288773,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948890194,0.00580198,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948891135,0.06580198,60347.0,60346.0,0.155741]
["bitfinex","BTCUSD",1720948891430,0.10580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948891660,0.22580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948891806,0.10580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948892194,0.22580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948892581,0.24959855,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948896047,0.27529855,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948897904,0.25150198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948898875,0.22580198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948902159,0.55722198,60347.0,60346.0,0.009141]
["bitfinex","BTCUSD",1720948905989,0.55722198,60347.0,60346.0,0.00907852]
["bitfinex","BTCUSD",1720948909320,0.12271773,60343.0,60342.0,0.000913]
["bitfinex","BTCUSD",1720948909569,0.55722198,60343.0,60342.0,0.000913]
["bitfinex","BTCUSD",1720948909804,0.75722198,60343.0,60342.0,0.000913]
["bitfinex","BTCUSD",1720948910569,0.55430773,60343.0,60342.0,0.144113]
["bitfinex","BTCUSD",1720948911278,0.55430773,60343.0,60342.0,0.079813]
["bitfinex","BTCUSD",1720948911543,0.12271773,60342.0,60341.0,0.009141]
["bitfinex","BTCUSD",1720948911757,0.22580198,60342.0,60341.0,0.009141]
["bitfinex","BTCUSD",1720948912004,0.55722198,60342.0,60341.0,0.009141]
["bitfinex","BTCUSD",1720948913667,0.54722198,60342.0,60341.0,0.009141]
["bitfinex","BTCUSD",1720948914614,0.6286094,60342.0,60341.0,0.009141]
["bitfinex","BTCUSD",1720948915623,0.54722198,60342.0,60341.0,0.009141]
["bitfinex","BTCUSD",1720948916407,0.48722198,60342.0,60341.0,0.009141]
["bitfinex","BTCUSD",1720948920445,0.48722198,60342.0,60341.0,0.152341]
["bitfinex","BTCUSD",1720948920650,0.48722198,60342.0,60341.0,0.16091724]
["bitfinex","BTCUSD",1720948921592,0.43522198,60342.0,60341.0,0.16091724]
["bitfinex","BTCUSD",1720948921814,0.43522198,60342.0,60341.0,0.17891724]
["bitfinex","BTCUSD",1720948921815,0.33230773,60342.0,60341.0,0.17891724]
["bitfinex","BTCUSD",1720948922553,0.33230773,60342.0,60341.0,0.18891724]
["bitfinex","BTCUSD",1720948922961,0.33159,60342.0,60341.0,0.18891724]
["bitfinex","BTCUSD",1720948924089,0.24829,60342.0,60341.0,0.18891724]
["bitfinex","BTCUSD",1720948924295,0.24829,60342.0,60341.0,0.19320536]
["bitfinex","BTCUSD",1720948925563,0.24900773,60342.0,60341.0,0.19320536]
["bitfinex","BTCUSD",1720948925767,0.24829,60342.0,60341.0,0.19320536]
["bitfinex","BTCUSD",1720948925967,0.24900773,60342.0,60341.0,0.19320536]
["bitfinex","BTCUSD",1720948926209,0.24900773,60342.0,60341.0,0.17520536]
["bitfinex","BTCUSD",1720948926593,0.24900773,60342.0,60341.0,0.17091724]
["bitfinex","BTCUSD",1720948929352,0.24900773,60342.0,60341.0,0.18891724]
["bitfinex","BTCUSD",1720948929558,0.24900773,60342.0,60341.0,0.17091724]
["bitfinex","BTCUSD",1720948929846,0.24829,60342.0,60341.0,0.21191724]
["bitfinex","BTCUSD",1720948930238,0.24829,60342.0,60341.0,0.17091724]
["bitfinex","BTCUSD",1720948930239,0.24900773,60342.0,60341.0,0.17091724]
["bitfinex","BTCUSD",1720948931032,0.23900773,60342.0,60341.0,0.17091724]
["bitfinex","BTCUSD",1720948931239,0.23900773,60342.0,60341.0,0.162341]
["bitfinex","BTCUSD",1720948934776,0.23900773,60342.0,60341.0,0.17116874]
["bitfinex","BTCUSD",1720948938675,0.23900773,60342.0,60341.0,0.57116874]
["bitfinex","BTCUSD",1720948940579,0.23900773,60342.0,60341.0,0.58916874]
["bitfinex","BTCUSD",1720948942027,0.43900773,60342.0,60341.0,0.58916874]
["bitfinex","BTCUSD",1720948942367,0.43829,60342.0,60341.0,0.58916874]
["bitfinex","BTCUSD",1720948942584,0.43900773,60342.0,60341.0,0.58916874]
["bitfinex","BTCUSD",1720948945540,0.43900773,60342.0,60341.0,0.57116874]
["bitfinex","BTCUSD",1720948945970,0.44934214,60342.0,60341.0,0.57116874]
["bitfinex","BTCUSD",1720948952373,0.43900773,60342.0,60341.0,0.58916874]
["bitfinex","BTCUSD",1720948952977,0.43983773,60342.0,60341.0,0.57116874]
["bitfinex","BTCUSD",1720948967026,0.43983773,60342.0,60341.0,0.49226874]
["bitfinex","BTCUSD",1720948968189,0.59183773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948968808,0.64183773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948970738,0.58983773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948970928,0.64183773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948971687,0.58983773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948972110,0.64183773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948972772,0.58983773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948975170,0.64183773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948975379,0.81952797,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948975754,0.81952797,60342.0,60341.0,0.419141]
["bitfinex","BTCUSD",1720948975994,0.74643773,60342.0,60341.0,0.419141]
["bitfinex","BTCUSD",1720948976196,0.74643773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948978860,0.73643773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948980752,0.72643773,60342.0,60341.0,0.42796874]
["bitfinex","BTCUSD",1720948981732,0.56983773,60342.0,60341.0,0.49056874]
["bitfinex","BTCUSD",1720948982255,0.56983773,60342.0,60341.0,0.65258309]
["bitfinex","BTCUSD",1720948982256,0.55983773,60342.0,60341.0,0.65258309]
["bitfinex","BTCUSD",1720948982609,0.55983773,60342.0,60341.0,0.56746874]
["bitfinex","BTCUSD",1720948984783,0.55983773,60342.0,60341.0,0.56707095]
["bitfinex","BTCUSD",1720948984943,0.54983773,60342.0,60341.0,0.56707095]
["bitfinex","BTCUSD",1720948987007,0.54983773,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720948987599,0.53983773,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720948989564,0.52983773,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720948992556,0.54719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720948992775,0.53719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720948996823,0.52719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720948999057,0.51719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720949001691,0.50719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720949004144,0.49719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720949006419,0.48719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720949008187,0.47719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720949010109,0.46719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720949012781,0.45719691,60342.0,60341.0,0.55707095]
["bitfinex","BTCUSD",1720949013600,0.45719691,60342.0,60341.0,0.57507095]
["bitfinex","BTCUSD",1720949013601,0.35719691,60342.0,60341.0,0.57507095]
["bitfinex","BTCUSD",1720949014990,0.34719691,60342.0,60341.0,0.57507095]
["bitfinex","BTCUSD",1720949016112,0.34719691,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949019706,0.32983773,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949035264,0.34719691,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949051738,0.33719691,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949052609,0.43719691,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949054021,0.42719691,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949056396,0.41719691,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949070854,0.41719691,60342.0,60341.0,0.56798395]
["bitfinex","BTCUSD",1720949071084,0.41719691,60342.0,60341.0,0.57598395]
["bitfinex","BTCUSD",1720949081787,0.41647918,60342.0,60341.0,0.70258395]
["bitfinex","BTCUSD",1720949081967,0.41647918,60342.0,60341.0,0.72558395]
["bitfinex","BTCUSD",1720949082610,0.41647918,60342.0,60341.0,0.85878395]
["bitfinex","BTCUSD",1720949082762,0.41647918,60342.0,60341.0,1.15806622]
["bitfinex","BTCUSD",1720949083664,0.41647918,60342.0,60341.0,1.16112975]
["bitfinex","BTCUSD",1720949084108,0.41647918,60342.0,60341.0,1.15806622]
["bitfinex","BTCUSD",1720949084313,0.41647918,60342.0,60341.0,1.05806622]
["bitfinex","BTCUSD",1720949084314,0.31647918,60342.0,60341.0,1.05806622]
["bitfinex","BTCUSD",1720949085886,0.29912,60342.0,60341.0,1.05806622]
["bitfinex","BTCUSD",1720949086287,0.23252,60342.0,60341.0,1.06830839]
["bitfinex","BTCUSD",1720949087098,0.23252,60342.0,60341.0,1.07137192]
["bitfinex","BTCUSD",1720949087953,0.23252,60342.0,60341.0,1.06830839]
["bitfinex","BTCUSD",1720949088167,0.23252,60342.0,60341.0,1.07137192]
["bitfinex","BTCUSD",1720949088553,0.23252,60342.0,60341.0,2.17479392]
["bitfinex","BTCUSD",1720949088725,0.14922,60342.0,60341.0,2.17173039]
["bitfinex","BTCUSD",1720949088920,0.08262,60342.0,60341.0,2.30952406]
["bitfinex","BTCUSD",1720949089153,0.08262,60342.0,60341.0,2.7519957]
["bitfinex","BTCUSD",1720949089379,0.00083,60351.0,60350.0,0.67618227]
["bitfinex","BTCUSD",1720949089584,0.00083,60351.0,60350.0,0.99329662]
["bitfinex","BTCUSD",1720949089805,0.00083,60351.0,60350.0,0.4766]
["bitfinex","BTCUSD",1720949090004,0.00083,60351.0,60350.0,0.5432]
["bitfinex","BTCUSD",1720949098843,0.00083,60351.0,60350.0,0.55317761]
["bitfinex","BTCUSD",1720949100469,0.00083,60351.0,60350.0,0.75245988]
["bitfinex","BTCUSD",1720949102604,0.00083,60351.0,60350.0,0.55317761]
["bitfinex","BTCUSD",1720949103345,0.00083,60351.0,60350.0,0.75245988]
["bitfinex","BTCUSD",1720949104074,0.00083,60351.0,60350.0,0.55317761]
["bitfinex","BTCUSD",1720949105071,0.00083,60351.0,60350.0,0.38657761]
["bitfinex","BTCUSD",1720949105330,0.00083,60351.0,60350.0,0.3432]
["bitfinex","BTCUSD",1720949105585,0.00083,60351.0,60350.0,0.4432]
["bitfinex","BTCUSD",1720949105825,0.00083,60351.0,60350.0,0.3432]
["bitfinex","BTCUSD",1720949106277,0.00083,60351.0,60350.0,0.4432]
["bitfinex","BTCUSD",1720949106516,0.00083,60351.0,60350.0,0.4532]
["bitfinex","BTCUSD",1720949106998,0.00083,60351.0,60350.0,0.375]
["bitfinex","BTCUSD",1720949107488,0.00083,60351.0,60350.0,0.3108]
["bitfinex","BTCUSD",1720949107714,0.00083,60351.0,60350.0,0.31411344]
["bitfinex","BTCUSD",1720949108168,0.00083,60351.0,60350.0,0.37801344]
["bitfinex","BTCUSD",1720949108462,0.00083,60351.0,60350.0,0.46061344]
["bitfinex","BTCUSD",1720949109922,0.00083,60351.0,60350.0,0.49401344]
["bitfinex","BTCUSD",1720949110166,0.00083,60351.0,60350.0,0.56061344]
["bitfinex","BTCUSD",1720949110432,0.00083,60351.0,60350.0,0.5673]
["bitfinex","BTCUSD",1720949111991,0.00083,60351.0,60350.0,0.4673]
["bitfinex","BTCUSD",1720949112190,0.00083,60351.0,60350.0,0.5673]
["bitfinex","BTCUSD",1720949113589,0.00083,60352.0,60351.0,0.27717]
["bitfinex","BTCUSD",1720949113791,0.00083,60352.0,60351.0,0.33668312]
["bitfinex","BTCUSD",1720949114214,0.00083,60352.0,60351.0,0.34668312]
["bitfinex","BTCUSD",1720949114618,0.00083,60352.0,60351.0,0.34974665]
["bitfinex","BTCUSD",1720949116069,0.00083,60352.0,60351.0,0.42328312]
["bitfinex","BTCUSD",1720949118413,0.00083,60352.0,60351.0,0.42634665]
["bitfinex","BTCUSD",1720949118563,0.00083,60352.0,60351.0,0.42328312]
["bitfinex","BTCUSD",1720949118765,0.00083,60352.0,60351.0,0.43328312]
["bitfinex","BTCUSD",1720949119544,0.00083,60352.0,60351.0,0.49718312]
["bitfinex","BTCUSD",1720949119934,0.00083,60352.0,60351.0,0.57978312]
["bitfinex","BTCUSD",1720949120131,0.00083,60352.0,60351.0,0.77906539]
["bitfinex","BTCUSD",1720949121225,0.00083,60352.0,60351.0,0.91685158]
["bitfinex","BTCUSD",1720949121502,0.00083,60352.0,60351.0,0.91685101]
["bitfinex","BTCUSD",1720949121712,0.00083,60352.0,60351.0,0.77906539]
["bitfinex","BTCUSD",1720949121916,0.00083,60352.0,60351.0,0.92685019]
["bitfinex","BTCUSD",1720949122326,0.00083,60352.0,60351.0,0.79828436]
["bitfinex","BTCUSD",1720949127604,0.00083,60352.0,60351.0,1.89835624]
["bitfinex","BTCUSD",1720949127808,0.00083,60352.0,60351.0,2.03613893]
["bitfinex","BTCUSD",1720949128015,0.00083,60352.0,60351.0,2.40403828]
["bitfinex","BTCUSD",1720949128227,0.00083,60352.0,60351.0,2.81003191]
["bitfinex","BTCUSD",1720949128446,0.00083,60352.0,60351.0,2.81002492]
["bitfinex","BTCUSD",1720949128667,0.00083,60352.0,60351.0,2.83489149]
["bitfinex","BTCUSD",1720949129290,0.00083,60352.0,60351.0,2.73542522]
["bitfinex","BTCUSD",1720949130522,0.00083,60352.0,60351.0,2.85975806]
["bitfinex","BTCUSD",1720949131485,0.00083,60352.0,60351.0,2.73542522]
["bitfinex","BTCUSD",1720949132343,0.00083,60352.0,60351.0,2.85972168]
["bitfinex","BTCUSD",1720949132723,0.01735918,60367.0,60366.0,0.178]
["bitfinex","BTCUSD",1720949132929,0.01735918,60367.0,60366.0,0.38922671]
["bitfinex","BTCUSD",1720949133129,0.01735918,60367.0,60366.0,0.39830881]
["bitfinex","BTCUSD",1720949133712,0.01735918,60367.0,60366.0,0.31319446]
["bitfinex","BTCUSD",1720949133936,0.10035918,60367.0,60366.0,0.31319446]
["bitfinex","BTCUSD",1720949134142,0.10035918,60367.0,60366.0,0.3098821]
["bitfinex","BTCUSD",1720949137844,0.01735918,60367.0,60366.0,0.3098821]
["bitfinex","BTCUSD",1720949138065,0.083,60372.0,60371.0,0.2112]
["bitfinex","BTCUSD",1720949138267,0.083,60372.0,60371.0,0.3008]
["bitfinex","BTCUSD",1720949138476,0.083,60372.0,60371.0,0.30983649]
["bitfinex","BTCUSD",1720949141283,0.01735918,60378.0,60377.0,0.008]
["bitfinex","BTCUSD",1720949141503,0.01735918,60378.0,60377.0,0.08791211]
["bitfinex","BTCUSD",1720949141724,0.01735918,60378.0,60377.0,0.09689389]
["bitfinex","BTCUSD",1720949141926,0.16665918,60378.0,60377.0,0.09689389]
["bitfinex","BTCUSD",1720949142131,0.16665918,60378.0,60377.0,0.09358178]
["bitfinex","BTCUSD",1720949144140,0.16665918,60378.0,60377.0,0.07558178]
["bitfinex","BTCUSD",1720949144345,0.16665918,60378.0,60377.0,0.09358178]
["bitfinex","BTCUSD",1720949145983,0.16748918,60378.0,60377.0,0.09358178]
["bitfinex","BTCUSD",1720949147055,0.16748918,60378.0,60377.0,0.15358178]
["bitfinex","BTCUSD",1720949147251,0.16748918,60378.0,60377.0,0.09358178]
["bitfinex","BTCUSD",1720949147500,0.16748918,60378.0,60377.0,0.23869613]
["bitfinex","BTCUSD",1720949148484,0.00083,60378.0,60377.0,1.43496661]
["bitfinex","BTCUSD",1720949149100,0.00083,60378.0,60377.0,0.8681784]
["bitfinex","BTCUSD",1720949149300,0.00083,60378.0,60377.0,0.65549613]
["bitfinex","BTCUSD",1720949150614,0.00083,60378.0,60377.0,0.8547784]
["bitfinex","BTCUSD",1720949150974,0.00083,60378.0,60377.0,1.3516544]
["bitfinex","BTCUSD",1720949151186,0.00083,60378.0,60377.0,1.4316544]
["bitfinex","BTCUSD",1720949152823,0.00083,60378.0,60377.0,2.2690564]
["bitfinex","BTCUSD",1720949152979,0.00083,60378.0,60377.0,2.40676786]
["bitfinex","BTCUSD",1720949153180,0.00083,60378.0,60377.0,2.40676682]
["bitfinex","BTCUSD",1720949154326,0.00083,60378.0,60377.0,2.40676512]
["bitfinex","BTCUSD",1720949154530,0.00083,60378.0,60377.0,2.2690564]
["bitfinex","BTCUSD",1720949154726,0.00083,60378.0,60377.0,2.40676565]
["bitfinex","BTCUSD",1720949155700,0.15855548,60398.0,60397.0,0.078]
["bitfinex","BTCUSD",1720949155896,0.15855548,60398.0,60397.0,0.1446]
["bitfinex","BTCUSD",1720949156100,0.15855548,60398.0,60397.0,0.17639946]
["bitfinex","BTCUSD",1720949156638,0.01735548,60398.0,60397.0,1.57733673]
["bitfinex","BTCUSD",1720949157038,0.00831,60403.0,60402.0,0.51048227]
["bitfinex","BTCUSD",1720949157245,0.00831,60403.0,60402.0,0.60008227]
["bitfinex","BTCUSD",1720949157661,0.00831,60403.0,60402.0,0.76563927]
["bitfinex","BTCUSD",1720949157862,0.00831,60403.0,60402.0,1.19675327]
["bitfinex","BTCUSD",1720949158133,0.00831,60403.0,60402.0,1.33735327]
["bitfinex","BTCUSD",1720949158489,0.00831,60403.0,60402.0,1.66846727]
["bitfinex","BTCUSD",1720949159792,0.00831,60403.0,60402.0,1.81926002]
["bitfinex","BTCUSD",1720949159935,0.00831,60403.0,60402.0,1.81925982]
["bitfinex","BTCUSD",1720949160779,0.00831,60403.0,60402.0,1.81925962]
["bitfinex","BTCUSD",1720949162433,1e-08,60403.0,60402.0,1.81925962]
["bitfinex","BTCUSD",1720949163034,1e-08,60403.0,60402.0,1.75265962]
["bitfinex","BTCUSD",1720949163174,1e-08,60403.0,60402.0,1.81926147]
["bitfinex","BTCUSD",1720949163569,1e-08,60403.0,60402.0,1.8192614]
["bitfinex","BTCUSD",1720949166432,1e-08,60403.0,60402.0,1.68159813]
["bitfinex","BTCUSD",1720949166658,1e-08,60403.0,60402.0,1.81925674]
["bitfinex","BTCUSD",1720949168345,0.13823,60413.0,60407.0,0.51048227]
["bitfinex","BTCUSD",1720949168543,0.13823,60413.0,60407.0,0.83774088]
["bitfinex","BTCUSD",1720949168746,0.13823,60413.0,60407.0,0.85080341]
["bitfinex","BTCUSD",1720949169728,0.13823,60413.0,60407.0,0.85080273]
["bitfinex","BTCUSD",1720949173156,0.13823,60413.0,60407.0,0.85080857]
["bitfinex","BTCUSD",1720949173563,0.13823,60413.0,60407.0,0.65152577]
["bitfinex","BTCUSD",1720949173978,0.13823,60413.0,60407.0,0.73664012]
["bitfinex","BTCUSD",1720949175373,0.13823,60413.0,60407.0,0.93592239]
["bitfinex","BTCUSD",1720949175931,0.13823,60413.0,60407.0,0.94613144]
["bitfinex","BTCUSD",1720949176338,0.13823,60413.0,60407.0,0.94613064]
["bitfinex","BTCUSD",1720949177112,0.13823,60413.0,60412.0,0.168]
["bitfinex","BTCUSD",1720949177355,0.13823,60413.0,60412.0,0.37517259]
["bitfinex","BTCUSD",1720949177531,0.00083,60413.0,60412.0,0.3881668]
["bitfinex","BTCUSD",1720949178381,0.00083,60413.0,60412.0,0.68413892]
["bitfinex","BTCUSD",1720949179188,0.00083,60413.0,60412.0,0.84966892]
["bitfinex","BTCUSD",1720949179590,0.00083,60413.0,60412.0,0.84965926]
["bitfinex","BTCUSD",1720949180151,0.00083,60413.0,60412.0,1.18071926]
["bitfinex","BTCUSD",1720949180571,0.00083,60413.0,60412.0,1.57787926]
["bitfinex","BTCUSD",1720949180771,0.00831,60414.0,60413.0,1.18196327]
["bitfinex","BTCUSD",1720949180976,0.00831,60414.0,60413.0,2.12913385]
["bitfinex","BTCUSD",1720949181240,0.01734624,60431.0,60430.0,0.178]
["bitfinex","BTCUSD",1720949181452,0.01734624,60431.0,60430.0,0.43845278]
["bitfinex","BTCUSD",1720949182750,0.01734624,60431.0,60430.0,0.43842258]
["bitfinex","BTCUSD",1720949184720,0.01734624,60431.0,60430.0,0.45117094]
["bitfinex","BTCUSD",1720949185969,0.01734624,60431.0,60430.0,0.31354836]
["bitfinex","BTCUSD",1720949186169,0.01734624,60431.0,60430.0,0.32457012]
["bitfinex","BTCUSD",1720949186453,0.01734624,60431.0,60430.0,0.39117078]
["bitfinex","BTCUSD",1720949186651,0.01734624,60431.0,60430.0,0.45447979]
["bitfinex","BTCUSD",1720949187672,0.1374,60436.0,60435.0,0.0512]
["bitfinex","BTCUSD",1720949187906,0.1374,60436.0,60435.0,0.34173116]
["bitfinex","BTCUSD",1720949188242,0.1374,60436.0,60435.0,0.35441126]
["bitfinex","BTCUSD",1720949189382,0.1374,60436.0,60435.0,0.29441126]
["bitfinex","BTCUSD",1720949189806,0.01734362,60437.0,60435.0,0.29441126]
["bitfinex","BTCUSD",1720949190030,0.01734362,60437.0,60436.0,0.27182242]
["bitfinex","BTCUSD",1720949190185,0.01734362,60437.0,60436.0,0.27513106]
["bitfinex","BTCUSD",1720949190386,0.01734362,60437.0,60436.0,0.2877975]
["bitfinex","BTCUSD",1720949191294,0.0805,60441.0,60438.0,0.0512]
["bitfinex","BTCUSD",1720949191505,0.0805,60446.0,60438.0,0.45437019]
["bitfinex","BTCUSD",1720949192109,1e-08,60439.0,60438.0,0.53948454]
["bitfinex","BTCUSD",1720949192391,1e-08,60439.0,60438.0,0.64254807]
["bitfinex","BTCUSD",1720949192608,1e-08,60439.0,60438.0,0.94180188]
["bitfinex","BTCUSD",1720949192783,1e-08,60439.0,60438.0,0.73945608]
["bitfinex","BTCUSD",1720949193160,1e-08,60439.0,60438.0,0.74251961]
["bitfinex","BTCUSD",1720949194551,1e-08,60439.0,60438.0,0.94180188]
["bitfinex","BTCUSD",1720949194753,1e-08,60439.0,60438.0,0.93873835]
["bitfinex","BTCUSD",1720949196143,1e-08,60439.0,60438.0,1.12814362]
["bitfinex","BTCUSD",1720949196352,0.002,60449.0,60448.0,0.0512]
["bitfinex","BTCUSD",1720949196353,0.0825,60449.0,60448.0,0.0512]
["bitfinex","BTCUSD",1720949196540,0.0825,60449.0,60448.0,0.34170191]
["bitfinex","BTCUSD",1720949196961,0.002,60449.0,60448.0,0.35427928]
["bitfinex","BTCUSD",1720949198551,0.002,60449.0,60448.0,0.65356155]
["bitfinex","BTCUSD",1720949198753,0.002,60449.0,60448.0,0.75356155]
["bitfinex","BTCUSD",1720949198995,0.002,60449.0,60448.0,1.01899255]
["bitfinex","BTCUSD",1720949199195,0.002,60449.0,60448.0,0.81968391]
["bitfinex","BTCUSD",1720949199428,0.002,60449.0,60448.0,0.92748487]
["bitfinex","BTCUSD",1720949199569,0.002,60449.0,60448.0,0.72819578]
["bitfinex","BTCUSD",1720949199776,0.002,60449.0,60448.0,0.52434457]
["bitfinex","BTCUSD",1720949199983,0.002,60449.0,60448.0,0.65094457]
["bitfinex","BTCUSD",1720949201064,0.002,60449.0,60448.0,0.57294457]
["bitfinex","BTCUSD",1720949201283,0.002,60449.0,60448.0,0.70024581]
["bitfinex","BTCUSD",1720949202018,0.002,60449.0,60448.0,0.65094457]
["bitfinex","BTCUSD",1720949202221,0.002,60449.0,60448.0,0.51337737]
["bitfinex","BTCUSD",1720949202414,0.002,60449.0,60448.0,0.65095162]
["bitfinex","BTCUSD",1720949203104,0.002,60449.0,60448.0,0.71135162]
["bitfinex","BTCUSD",1720949203320,0.002,60449.0,60448.0,0.63335162]
["bitfinex","BTCUSD",1720949203751,0.002,60449.0,60448.0,0.71135162]
["bitfinex","BTCUSD",1720949204804,0.002,60449.0,60448.0,1.92379954]
["bitfinex","BTCUSD",1720949205005,0.002,60449.0,60448.0,2.2347886]
["bitfinex","BTCUSD",1720949205151,0.002,60449.0,60448.0,2.23144235]
["bitfinex","BTCUSD",1720949205359,0.002,60449.0,60448.0,2.68548996]
["bitfinex","BTCUSD",1720949205560,0.002,60449.0,60448.0,2.2183651]
["bitfinex","BTCUSD",1720949205765,0.002,60449.0,60448.0,2.56223586]
["bitfinex","BTCUSD",1720949205928,0.002,60449.0,60448.0,2.68541805]
["bitfinex","BTCUSD",1720949206123,0.00831,60464.0,60448.0,2.68541805]
["bitfinex","BTCUSD",1720949206124,0.00831,60464.0,60463.0,0.108]
["bitfinex","BTCUSD",1720949206390,0.00831,60464.0,60463.0,0.33500904]
["bitfinex","BTCUSD",1720949206590,0.00831,60464.0,60463.0,0.26840904]
["bitfinex","BTCUSD",1720949206817,0.00831,60464.0,60463.0,0.08329469]
["bitfinex","BTCUSD",1720949207214,0.00831,60464.0,60463.0,0.32084389]
["bitfinex","BTCUSD",1720949207413,0.00831,60464.0,60463.0,0.18660192]
["bitfinex","BTCUSD",1720949208200,0.00831,60464.0,60463.0,0.32415136]
["bitfinex","BTCUSD",1720949208382,0.00831,60464.0,60463.0,0.18660192]
["bitfinex","BTCUSD",1720949209141,0.15231,60464.0,60463.0,0.08660193]
["bitfinex","BTCUSD",1720949209373,0.15231,60464.0,60463.0,0.08329469]
["bitfinex","BTCUSD",1720949209789,0.15231,60464.0,60463.0,0.08660212]
["bitfinex","BTCUSD",1720949209942,0.15231,60464.0,60463.0,0.08329469]
["bitfinex","BTCUSD",1720949211029,0.01734164,60468.0,60463.0,0.08329469]
["bitfinex","BTCUSD",1720949211030,0.01734164,60468.0,60467.0,0.51048227]
["bitfinex","BTCUSD",1720949211156,0.0103,60469.0,60468.0,0.3012]
["bitfinex","BTCUSD",1720949211356,0.0103,60469.0,60468.0,0.74803326]
["bitfinex","BTCUSD",1720949211562,0.0103,60469.0,60468.0,0.5813619]
["bitfinex","BTCUSD",1720949212204,0.0103,60469.0,60468.0,0.44381091]
["bitfinex","BTCUSD",1720949212411,0.0103,60469.0,60468.0,0.58134027]
["bitfinex","BTCUSD",1720949212578,0.0103,60469.0,60468.0,0.78062254]
["bitfinex","BTCUSD",1720949212979,0.0103,60469.0,60468.0,0.94599854]
["bitfinex","BTCUSD",1720949214386,0.0103,60469.0,60468.0,0.66871627]
["bitfinex","BTCUSD",1720949215104,0.0103,60469.0,60468.0,0.73504627]
["bitfinex","BTCUSD",1720949215308,0.0103,60469.0,60468.0,1.01232854]
["bitfinex","BTCUSD",1720949217235,0.0083,60474.0,60473.0,0.3112]
["bitfinex","BTCUSD",1720949217435,0.0083,60474.0,60473.0,0.49372936]
["bitfinex","BTCUSD",1720949217644,0.0083,60474.0,60473.0,0.58129482]
["bitfinex","BTCUSD",1720949218806,0.0083,60474.0,60473.0,0.4812801]
["bitfinex","BTCUSD",1720949219144,0.0083,60474.0,60473.0,0.06076546]
["bitfinex","BTCUSD",1720949219145,0.1523,60474.0,60473.0,0.06076546]
["bitfinex","BTCUSD",1720949220014,0.1523,60474.0,60473.0,0.19829121]
["bitfinex","BTCUSD",1720949221446,0.1523,60474.0,60473.0,0.22129121]
["bitfinex","BTCUSD",1720949222648,0.1523,60474.0,60473.0,0.08376546]
["bitfinex","BTCUSD",1720949222849,0.1523,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949223221,0.1523,60474.0,60473.0,0.02756546]
["bitfinex","BTCUSD",1720949224454,0.1523,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949224640,0.15301773,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949225001,0.1523,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949226515,0.15301773,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949226709,0.1523,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949226891,0.16963445,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949227436,0.17035218,60474.0,60473.0,0.00956546]
["bitfinex","BTCUSD",1720949227785,0.1431,60473.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949228015,0.14601425,60472.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949228161,0.1431,60471.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949228381,0.1431,60469.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949229392,0.14381773,60469.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949229946,0.1431,60469.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949230120,0.14381773,60469.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949231085,0.1431,60469.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949231287,0.1431,60469.0,60468.0,0.01267444]
["bitfinex","BTCUSD",1720949231483,0.1431,60469.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949231734,0.1431,60469.0,60468.0,0.01267444]
["bitfinex","BTCUSD",1720949231865,0.1431,60469.0,60468.0,0.00306353]
["bitfinex","BTCUSD",1720949232625,0.14381773,60469.0,60468.0,0.01267444]
["bitfinex","BTCUSD",1720949232829,0.14381773,60469.0,60468.0,0.02267444]
["bitfinex","BTCUSD",1720949233030,0.14381773,60469.0,60468.0,0.01267444]
["bitfinex","BTCUSD",1720949233229,0.14381773,60469.0,60468.0,0.02267444]
["bitfinex","BTCUSD",1720949233446,0.14381773,60469.0,60468.0,0.00961091]
["bitfinex","BTCUSD",1720949233646,0.00071773,60468.0,60466.0,0.018]
["bitfinex","BTCUSD",1720949233821,0.00071773,60468.0,60467.0,0.02106353]
["bitfinex","BTCUSD",1720949234231,0.00071773,60468.0,60467.0,0.018]
["bitfinex","BTCUSD",1720949235187,0.00071773,60468.0,60465.0,0.00306353]
["bitfinex","BTCUSD",1720949235188,0.00071773,60466.0,60465.0,0.02106353]
["bitfinex","BTCUSD",1720949235394,0.07931773,60466.0,60465.0,0.02106353]
["bitfinex","BTCUSD",1720949235600,0.0786,60466.0,60465.0,0.02106353]
["bitfinex","BTCUSD",1720949235927,0.1431,60466.0,60465.0,0.02106353]
["bitfinex","BTCUSD",1720949237037,0.1431,60466.0,60465.0,0.018]
["bitfinex","BTCUSD",1720949237242,0.1431,60466.0,60465.0,0.02106353]
["bitfinex","BTCUSD",1720949238524,0.1431,60466.0,60465.0,0.00306353]
["bitfinex","BTCUSD",1720949238727,0.00291425,60473.0,60459.0,0.02106353]
["bitfinex","BTCUSD",1720949238728,0.00071773,60460.0,60459.0,0.02106353]
["bitfinex","BTCUSD",1720949238930,0.0786,60464.0,60459.0,0.02106353]
["bitfinex","BTCUSD",1720949239123,0.00071773,60460.0,60459.0,0.02106353]
["bitfinex","BTCUSD",1720949239335,0.0786,60464.0,60459.0,0.02106353]
["bitfinex","BTCUSD",1720949240057,0.0786,60464.0,60461.0,0.018]
["bitfinex","BTCUSD",1720949240288,0.0786,60464.0,60463.0,0.018]
["bitfinex","BTCUSD",1720949241517,0.0786,60464.0,60459.0,0.00306353]
["bitfinex","BTCUSD",1720949241518,0.0786,60464.0,60462.0,0.018]
["bitfinex","BTCUSD",1720949241636,0.0786,60464.0,60460.0,0.018]
["bitfinex","BTCUSD",1720949241834,0.0786,60464.0,60459.0,0.02106353]
["bitfinex","BTCUSD",1720949242048,0.00071773,60462.0,60460.0,0.018]
["bitfinex","BTCUSD",1720949242272,0.00071773,60461.0,60460.0,0.42664496]
["bitfinex","BTCUSD",1720949242881,0.09665354,60464.0,60463.0,0.018]
["bitfinex","BTCUSD",1720949243084,0.09665354,60464.0,60460.0,0.40864496]
["bitfinex","BTCUSD",1720949243085,0.09665354,60464.0,60461.0,0.02106353]
["bitfinex","BTCUSD",1720949243288,0.00071773,60462.0,60461.0,0.00306353]
["bitfinex","BTCUSD",1720949244650,0.00071773,60462.0,60460.0,0.40864496]
["bitfinex","BTCUSD",1720949244651,0.14611773,60462.0,60460.0,0.40864496]
["bitfinex","BTCUSD",1720949244863,0.00071773,60461.0,60460.0,0.40864496]
["bitfinex","BTCUSD",1720949245935,0.00071773,60461.0,60460.0,0.40955796]
["bitfinex","BTCUSD",1720949247454,0.08071773,60461.0,60460.0,0.40955796]
["bitfinex","BTCUSD",1720949248185,0.08071773,60461.0,60460.0,0.000913]
["bitfinex","BTCUSD",1720949248433,0.08071773,60461.0,60460.0,0.010913]
["bitfinex","BTCUSD",1720949248828,0.08071773,60461.0,60460.0,0.000913]
["bitfinex","BTCUSD",1720949249786,0.00071773,60461.0,60460.0,0.018913]
["bitfinex","BTCUSD",1720949250981,0.01733581,60464.0,60462.0,0.018]
["bitfinex","BTCUSD",1720949251138,0.01733581,60464.0,60460.0,0.000913]
["bitfinex","BTCUSD",1720949251139,0.01733581,60464.0,60463.0,0.018]
["bitfinex","BTCUSD",1720949251339,0.01805354,60464.0,60463.0,0.018]
["bitfinex","BTCUSD",1720949252122,0.01733581,60464.0,60463.0,0.018]
["bitfinex","BTCUSD",1720949252337,0.01733581,60464.0,60463.0,0.25240742]
["bitfinex","BTCUSD",1720949254821,0.01733581,60464.0,60463.0,0.2491]
["bitfinex","BTCUSD",1720949256182,0.00083,60469.0,60468.0,0.2261]
["bitfinex","BTCUSD",1720949256345,0.00083,60469.0,60468.0,0.57077108]
["bitfinex","BTCUSD",1720949256749,0.00083,60469.0,60468.0,0.57383461]
["bitfinex","BTCUSD",1720949257147,0.00083,60469.0,60468.0,0.48565673]
["bitfinex","BTCUSD",1720949257398,0.00083,60469.0,60468.0,0.48541353]
["bitfinex","BTCUSD",1720949257558,0.00083,60469.0,60468.0,0.48235]
["bitfinex","BTCUSD",1720949260067,0.00083,60469.0,60468.0,0.89099496]
["bitfinex","BTCUSD",1720949260884,0.00083,60469.0,60468.0,0.79099496]
["bitfinex","BTCUSD",1720949261103,0.00083,60469.0,60468.0,0.89099496]
["bitfinex","BTCUSD",1720949262342,0.00083,60469.0,60468.0,0.81299496]
["bitfinex","BTCUSD",1720949262544,0.00083,60469.0,60468.0,0.89099496]
["bitfinex","BTCUSD",1720949263284,0.00083,60469.0,60468.0,1.09027723]
["bitfinex","BTCUSD",1720949263920,0.00083,60469.0,60468.0,1.25871676]
["bitfinex","BTCUSD",1720949264090,0.00083,60469.0,60468.0,0.89405849]
["bitfinex","BTCUSD",1720949264250,0.00083,60469.0,60468.0,0.89099496]
["bitfinex","BTCUSD",1720949265108,0.00083,60469.0,60468.0,0.89405849]
["bitfinex","BTCUSD",1720949265325,0.00083,60469.0,60468.0,0.89099496]
["bitfinex","BTCUSD",1720949265714,0.00083,60469.0,60468.0,0.89405849]
["bitfinex","BTCUSD",1720949266280,0.00083,60469.0,60468.0,0.66295849]
["bitfinex","BTCUSD",1720949266490,0.00083,60469.0,60468.0,0.78029496]
["bitfinex","BTCUSD",1720949267621,0.00083,60469.0,60468.0,0.70329496]
["bitfinex","BTCUSD",1720949268024,0.00083,60469.0,60468.0,0.80329496]
["bitfinex","BTCUSD",1720949268575,0.00083,60469.0,60468.0,0.64289496]
["bitfinex","BTCUSD",1720949268727,0.00083,60469.0,60468.0,0.58289496]
["bitfinex","BTCUSD",1720949271820,0.00083,60469.0,60468.0,0.72800931]
["bitfinex","BTCUSD",1720949272338,0.00083,60469.0,60468.0,0.62800931]
["bitfinex","BTCUSD",1720949272568,0.00083,60469.0,60468.0,0.72800931]
["bitfinex","BTCUSD",1720949273622,0.00083,60469.0,60468.0,0.65000931]
["bitfinex","BTCUSD",1720949273822,0.00083,60469.0,60468.0,0.72800931]
["bitfinex","BTCUSD",1720949274441,0.00083,60469.0,60468.0,0.70500931]
["bitfinex","BTCUSD",1720949275221,0.00083,60469.0,60468.0,0.62700931]
["bitfinex","BTCUSD",1720949275420,0.00083,60469.0,60468.0,0.77130931]
["bitfinex","BTCUSD",1720949276219,0.00083,60469.0,60468.0,1.00920931]
["bitfinex","BTCUSD",1720949277742,0.00083,60469.0,60468.0,1.03220931]
["bitfinex","BTCUSD",1720949278505,0.00083,60469.0,60468.0,1.23149158]
["bitfinex","BTCUSD",1720949278706,0.00083,60469.0,60468.0,1.49686758]
["bitfinex","BTCUSD",1720949279828,0.00083,60469.0,60468.0,1.33149158]
["bitfinex","BTCUSD",1720949280806,0.00083,60469.0,60468.0,1.82762058]
["bitfinex","BTCUSD",1720949280990,0.00083,60469.0,60468.0,1.82853358]
["bitfinex","BTCUSD",1720949281187,0.00083,60469.0,60468.0,1.49778058]
["bitfinex","BTCUSD",1720949281637,0.00083,60469.0,60468.0,0.85870796]
["bitfinex","BTCUSD",1720949281843,0.00413,60474.0,60473.0,0.04125]
["bitfinex","BTCUSD",1720949281989,0.00413,60474.0,60473.0,0.05125]
["bitfinex","BTCUSD",1720949283536,0.00484773,60474.0,60472.0,0.018]
["bitfinex","BTCUSD",1720949283736,0.07891773,60473.0,60472.0,0.018]
["bitfinex","BTCUSD",1720949283932,0.07891773,60473.0,60472.0,0.42664496]
["bitfinex","BTCUSD",1720949284250,0.07391773,60473.0,60472.0,0.42664496]
["bitfinex","BTCUSD",1720949284800,0.0732,60473.0,60472.0,0.42664496]
["bitfinex","BTCUSD",1720949285436,0.07391773,60473.0,60472.0,0.42664496]
["bitfinex","BTCUSD",1720949286041,0.13791773,60473.0,60472.0,0.40864496]
["bitfinex","BTCUSD",1720949289046,0.18991773,60473.0,60472.0,0.40864496]
["bitfinex","BTCUSD",1720949289217,0.13791773,60473.0,60472.0,0.40864496]
["bitfinex","BTCUSD",1720949289419,0.18991773,60473.0,60472.0,0.40864496]
["bitfinex","BTCUSD",1720949289619,0.13791773,60473.0,60472.0,0.40864496]
["bitfinex","BTCUSD",1720949289821,0.19283198,60473.0,60472.0,0.40864496]
["bitfinex","BTCUSD",1720949290051,0.19283198,60473.0,60469.0,0.40864496]
["bitfinex","BTCUSD",1720949290052,0.19931773,60470.0,60469.0,0.40864496]
["bitfinex","BTCUSD",1720949290762,0.2166516,60470.0,60469.0,0.40864496]
["bitfinex","BTCUSD",1720949291446,0.2166516,60470.0,60455.0,0.02080953]
["bitfinex","BTCUSD",1720949291447,0.14731773,60456.0,60455.0,0.02080953]
["bitfinex","BTCUSD",1720949291624,0.1466,60456.0,60455.0,0.018]
["bitfinex","BTCUSD",1720949292242,0.00071773,60459.0,60455.0,0.018]
["bitfinex","BTCUSD",1720949292243,0.0826,60459.0,60458.0,0.018]
["bitfinex","BTCUSD",1720949292444,0.00071773,60462.0,60461.0,0.018]
["bitfinex","BTCUSD",1720949292670,0.00071773,60462.0,60460.0,0.01]
["bitfinex","BTCUSD",1720949292976,0.00071773,60462.0,60461.0,0.018]
["bitfinex","BTCUSD",1720949293467,0.00071773,60462.0,60459.0,0.018]
["bitfinex","BTCUSD",1720949293670,0.00071773,60462.0,60461.0,0.018]
["bitfinex","BTCUSD",1720949294089,0.00071773,60462.0,60455.0,0.08511435]
["bitfinex","BTCUSD",1720949294090,0.00071773,60459.0,60458.0,0.018]
["bitfinex","BTCUSD",1720949294373,0.14731773,60463.0,60462.0,0.018]
["bitfinex","BTCUSD",1720949294524,0.08331773,60463.0,60456.0,0.00330797]
["bitfinex","BTCUSD",1720949295483,0.08331773,60463.0,60462.0,0.018]
["bitfinex","BTCUSD",1720949295894,0.08331773,60463.0,60462.0,0.42664496]
["bitfinex","BTCUSD",1720949295895,0.0826,60463.0,60462.0,0.42664496]
["bitfinex","BTCUSD",1720949297259,0.064,60466.0,60465.0,0.018]
["bitfinex","BTCUSD",1720949297472,0.06691425,60466.0,60465.0,0.018]
["bitfinex","BTCUSD",1720949297671,0.06763198,60466.0,60465.0,0.018]
["bitfinex","BTCUSD",1720949297916,0.00071773,60463.0,60462.0,0.42264496]
["bitfinex","BTCUSD",1720949298118,0.08331773,60463.0,60462.0,0.42264496]
["bitfinex","BTCUSD",1720949298561,0.14731773,60463.0,60462.0,0.42264496]
["bitfinex","BTCUSD",1720949298973,0.14731773,60463.0,60462.0,0.43664496]
["bitfinex","BTCUSD",1720949298974,0.19731773,60463.0,60462.0,0.43664496]
["bitfinex","BTCUSD",1720949299173,0.19731773,60463.0,60462.0,0.44964496]
["bitfinex","BTCUSD",1720949299324,0.1966,60463.0,60462.0,0.46764496]
["bitfinex","BTCUSD",1720949299526,0.1326,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949299902,0.05,60463.0,60462.0,0.46764496]
["bitfinex","BTCUSD",1720949300937,0.05,60463.0,60462.0,0.43964496]
["bitfinex","BTCUSD",1720949301272,0.05,60463.0,60462.0,0.45364496]
["bitfinex","BTCUSD",1720949302616,0.05,60463.0,60462.0,0.65504496]
["bitfinex","BTCUSD",1720949302844,0.05,60463.0,60462.0,0.68829496]
["bitfinex","BTCUSD",1720949303448,0.05,60463.0,60462.0,0.67529496]
["bitfinex","BTCUSD",1720949304027,0.05,60463.0,60462.0,0.66129496]
["bitfinex","BTCUSD",1720949304340,0.05,60463.0,60462.0,0.67529496]
["bitfinex","BTCUSD",1720949304898,0.05,60463.0,60462.0,0.68829496]
["bitfinex","BTCUSD",1720949305468,0.05,60463.0,60462.0,0.67529496]
["bitfinex","BTCUSD",1720949305671,0.05,60463.0,60462.0,0.68929496]
["bitfinex","BTCUSD",1720949306018,0.05,60463.0,60462.0,0.78929496]
["bitfinex","BTCUSD",1720949309360,0.05,60463.0,60462.0,0.71159496]
["bitfinex","BTCUSD",1720949310481,0.05,60463.0,60462.0,0.78669496]
["bitfinex","BTCUSD",1720949314657,0.05,60463.0,60462.0,0.85299496]
["bitfinex","BTCUSD",1720949316316,0.1328,60463.0,60462.0,0.48789496]
["bitfinex","BTCUSD",1720949317183,0.05,60463.0,60462.0,0.48789496]
["bitfinex","BTCUSD",1720949321581,0.19721773,60463.0,60462.0,0.43664496]
["bitfinex","BTCUSD",1720949322339,0.19721773,60463.0,60462.0,0.42264496]
["bitfinex","BTCUSD",1720949322880,0.19721773,60463.0,60462.0,0.43264496]
["bitfinex","BTCUSD",1720949323234,0.19721773,60463.0,60462.0,0.40864496]
["bitfinex","BTCUSD",1720949323433,0.19721773,60463.0,60462.0,0.42064496]
["bitfinex","BTCUSD",1720949323839,0.19721773,60463.0,60462.0,0.40864496]
["bitfinex","BTCUSD",1720949324256,0.19721773,60463.0,60462.0,0.42164496]
["bitfinex","BTCUSD",1720949324466,0.19721773,60463.0,60462.0,0.40864496]
["bitfinex","BTCUSD",1720949324665,0.19721773,60463.0,60462.0,0.43264496]
["bitfinex","BTCUSD",1720949325069,0.19721773,60463.0,60462.0,0.42264496]
["bitfinex","BTCUSD",1720949325505,0.19721773,60463.0,60462.0,0.43564496]
["bitfinex","BTCUSD",1720949327177,0.19721773,60463.0,60462.0,0.42164496]
["bitfinex","BTCUSD",1720949327391,0.19721773,60463.0,60462.0,0.43564496]
["bitfinex","BTCUSD",1720949327726,0.19721773,60463.0,60462.0,0.42264496]
["bitfinex","BTCUSD",1720949327924,0.19721773,60463.0,60462.0,0.43564496]
["bitfinex","BTCUSD",1720949333673,0.19721773,60463.0,60462.0,0.43964496]
["bitfinex","BTCUSD",1720949334092,0.13351773,60463.0,60462.0,0.45364496]
["bitfinex","BTCUSD",1720949334527,0.1328,60463.0,60462.0,0.45364496]
["bitfinex","BTCUSD",1720949334798,0.05,60463.0,60462.0,0.42664496]
["bitfinex","BTCUSD",1720949335007,0.05,60463.0,60462.0,0.43964496]
["bitfinex","BTCUSD",1720949335207,0.05,60463.0,60462.0,0.45364496]
["bitfinex","BTCUSD",1720949335553,0.05,60463.0,60462.0,0.44064496]
["bitfinex","BTCUSD",1720949336056,0.05,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949336802,0.05,60463.0,60462.0,0.44064496]
["bitfinex","BTCUSD",1720949337071,0.05,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949338643,0.05,60463.0,60462.0,0.61895931]
["bitfinex","BTCUSD",1720949339597,0.05,60463.0,60462.0,0.53384496]
["bitfinex","BTCUSD",1720949340667,0.05,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949342987,0.06733381,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949343204,0.06733381,60463.0,60462.0,0.51484496]
["bitfinex","BTCUSD",1720949343831,0.06733381,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949343994,0.06805154,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949344468,0.14525154,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949345814,0.06805154,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949347202,0.06888154,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949348796,0.06888154,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1720949348959,0.21559579,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1720949350036,0.06888154,60463.0,60462.0,0.046]
["bitfinex","BTCUSD",1720949350452,0.06816381,60463.0,60462.0,0.046]
["bitfinex","BTCUSD",1720949350696,0.06816381,60463.0,60462.0,0.106]
["bitfinex","BTCUSD",1720949350897,0.06816381,60463.0,60462.0,0.046]
["bitfinex","BTCUSD",1720949352428,0.06816381,60463.0,60462.0,0.45464496]
["bitfinex","BTCUSD",1720949354414,0.06816381,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949362842,0.19534773,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949365813,0.19534773,60463.0,60462.0,0.44657697]
["bitfinex","BTCUSD",1720949367032,0.19534773,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949373010,0.21268216,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949374955,0.15128216,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949375153,0.06888216,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949375353,0.06816443,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949379591,0.06888216,60463.0,60462.0,0.44657697]
["bitfinex","BTCUSD",1720949382892,0.06888216,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949383099,0.06888216,60463.0,60462.0,0.45457697]
["bitfinex","BTCUSD",1720949383304,0.06888216,60463.0,60462.0,0.44657697]
["bitfinex","BTCUSD",1720949384179,0.06888216,60463.0,60462.0,0.46457697]
["bitfinex","BTCUSD",1720949384671,0.06888216,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949384904,0.06816443,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949386639,0.06888216,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949387108,0.06816443,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949387577,0.06888216,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949387814,0.06816443,60463.0,60462.0,0.45657697]
["bitfinex","BTCUSD",1720949388057,0.06888216,60463.0,60462.0,0.45657697]
["bitfinex","BTCUSD",1720949388525,0.06888216,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949388758,0.05888216,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949389189,0.05888216,60463.0,60462.0,0.45657697]
["bitfinex","BTCUSD",1720949392109,0.05888216,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949392668,0.05888216,60463.0,60462.0,0.53487697]
["bitfinex","BTCUSD",1720949392669,0.05816443,60463.0,60462.0,0.53487697]
["bitfinex","BTCUSD",1720949394816,0.05888216,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949395553,0.05816443,60463.0,60462.0,0.47457697]
["bitfinex","BTCUSD",1720949407080,0.05816443,60463.0,60455.0,0.150913]
["bitfinex","BTCUSD",1720949407081,0.05271773,60456.0,60455.0,0.133583]
["bitfinex","BTCUSD",1720949407283,0.19823198,60456.0,60455.0,0.133583]
["bitfinex","BTCUSD",1720949407890,0.14623198,60456.0,60455.0,0.133583]
["bitfinex","BTCUSD",1720949408227,0.14623198,60456.0,60455.0,0.137583]
["bitfinex","BTCUSD",1720949408433,0.16357059,60456.0,60455.0,0.137583]
["bitfinex","BTCUSD",1720949408683,0.16357059,60456.0,60455.0,0.143583]
["bitfinex","BTCUSD",1720949408822,0.16357059,60456.0,60455.0,0.139583]
["bitfinex","BTCUSD",1720949409281,0.16357059,60456.0,60455.0,0.143583]
["bitfinex","BTCUSD",1720949410267,0.16065634,60456.0,60455.0,0.143583]
["bitfinex","BTCUSD",1720949412058,0.09525634,60456.0,60455.0,0.143583]
["bitfinex","BTCUSD",1720949412716,0.01733861,60456.0,60455.0,0.227683]
["bitfinex","BTCUSD",1720949413472,0.01805634,60456.0,60455.0,0.161583]
["bitfinex","BTCUSD",1720949413678,0.01805634,60456.0,60455.0,0.143583]
["bitfinex","BTCUSD",1720949417821,0.01805634,60456.0,60455.0,0.56387459]
["bitfinex","BTCUSD",1720949422587,0.01805634,60456.0,60455.0,0.56287459]
["bitfinex","BTCUSD",1720949425077,0.01733861,60456.0,60455.0,0.58087459]
["bitfinex","BTCUSD",1720949425282,0.01733861,60456.0,60455.0,1.08353686]
["bitfinex","BTCUSD",1720949425512,0.04083,60463.0,60462.0,0.068]
["bitfinex","BTCUSD",1720949425723,0.04083,60463.0,60462.0,0.2219]
["bitfinex","BTCUSD",1720949425895,0.04083,60463.0,60462.0,0.23406905]
["bitfinex","BTCUSD",1720949427088,0.04083,60463.0,60462.0,0.70220168]
["bitfinex","BTCUSD",1720949427962,0.04083,60463.0,60462.0,0.71620168]
["bitfinex","BTCUSD",1720949427963,0.04183,60463.0,60462.0,0.71620168]
["bitfinex","BTCUSD",1720949428138,0.04183,60463.0,60462.0,0.71289401]
["bitfinex","BTCUSD",1720949428339,0.04183,60463.0,60462.0,0.62989401]
["bitfinex","BTCUSD",1720949428538,0.04083,60463.0,60462.0,0.61589401]
["bitfinex","BTCUSD",1720949428719,0.04283,60463.0,60462.0,0.70389401]
["bitfinex","BTCUSD",1720949428918,0.04283,60463.0,60462.0,0.68989401]
["bitfinex","BTCUSD",1720949429456,0.04383,60463.0,60462.0,0.70389401]
["bitfinex","BTCUSD",1720949433652,0.04383,60463.0,60462.0,1.113372]
["bitfinex","BTCUSD",1720949433852,0.04383,60463.0,60462.0,1.236372]
["bitfinex","BTCUSD",1720949434259,0.04383,60463.0,60462.0,1.03708973]
["bitfinex","BTCUSD",1720949436722,0.04383,60463.0,60462.0,0.85408973]
["bitfinex","BTCUSD",1720949437131,0.04383,60463.0,60462.0,0.91408973]
["bitfinex","BTCUSD",1720949438284,0.04383,60463.0,60462.0,0.93708973]
["bitfinex","BTCUSD",1720949440201,0.04383,60463.0,60462.0,1.03708973]
["bitfinex","BTCUSD",1720949441858,0.04383,60463.0,60462.0,1.236372]
["bitfinex","BTCUSD",1720949443095,0.06116129,60463.0,60462.0,1.236372]
["bitfinex","BTCUSD",1720949443976,0.06116129,60463.0,60462.0,1.302672]
["bitfinex","BTCUSD",1720949444940,0.06116129,60463.0,60462.0,1.236372]
["bitfinex","BTCUSD",1720949445146,0.06116129,60463.0,60462.0,1.302672]
["bitfinex","BTCUSD",1720949446384,0.06116129,60463.0,60462.0,1.236372]
["bitfinex","BTCUSD",1720949446584,0.06116129,60463.0,60462.0,1.10338973]
["bitfinex","BTCUSD",1720949448190,0.05984449,60463.0,60462.0,1.10338973]
["bitfinex","BTCUSD",1720949449838,0.05984449,60463.0,60462.0,1.02538973]
["bitfinex","BTCUSD",1720949450048,0.05984449,60463.0,60462.0,1.302672]
["bitfinex","BTCUSD",1720949451874,0.05984449,60463.0,60462.0,1.02538973]
["bitfinex","BTCUSD",1720949452652,0.05984449,60463.0,60462.0,1.302672]
["bitfinex","BTCUSD",1720949452972,0.05984449,60463.0,60462.0,1.02538973]
["bitfinex","BTCUSD",1720949453180,0.05984449,60463.0,60462.0,1.302672]
["bitfinex","BTCUSD",1720949454194,0.05984449,60463.0,60462.0,1.02538973]
["bitfinex","BTCUSD",1720949454390,0.05984449,60463.0,60462.0,1.302672]
["bitfinex","BTCUSD",1720949454751,0.05984449,60463.0,60462.0,1.468065]
["bitfinex","BTCUSD",1720949455076,0.05984449,60463.0,60462.0,1.19078273]
["bitfinex","BTCUSD",1720949456610,0.0425132,60463.0,60462.0,1.798851]
["bitfinex","BTCUSD",1720949456812,0.0425132,60463.0,60462.0,2.26716663]
["bitfinex","BTCUSD",1720949457021,0.0425132,60463.0,60462.0,1.93638063]
["bitfinex","BTCUSD",1720949457575,0.0425132,60463.0,60462.0,1.798851]
["bitfinex","BTCUSD",1720949457777,0.0405132,60463.0,60462.0,2.621023]
["bitfinex","BTCUSD",1720949457977,0.0405132,60463.0,60462.0,2.75854719]
["bitfinex","BTCUSD",1720949458182,0.0415132,60463.0,60462.0,2.44176119]
["bitfinex","BTCUSD",1720949458379,0.0405132,60463.0,60462.0,2.42776119]
["bitfinex","BTCUSD",1720949458581,0.0405132,60463.0,60462.0,2.44176119]
["bitfinex","BTCUSD",1720949459201,0.0405132,60463.0,60462.0,2.42776119]
["bitfinex","BTCUSD",1720949459543,0.0405132,60463.0,60462.0,2.44176119]
["bitfinex","BTCUSD",1720949460469,0.0395132,60463.0,60462.0,2.42776119]
["bitfinex","BTCUSD",1720949460679,0.0395132,60463.0,60462.0,2.44176119]
["bitfinex","BTCUSD",1720949460878,0.0395132,60463.0,60462.0,2.44175781]
["bitfinex","BTCUSD",1720949461460,0.0395132,60463.0,60462.0,2.42775781]
["bitfinex","BTCUSD",1720949461866,0.0395132,60463.0,60462.0,2.44175781]
["bitfinex","BTCUSD",1720949463698,0.0395132,60463.0,60462.0,2.304237]
["bitfinex","BTCUSD",1720949463899,0.0395132,60463.0,60462.0,2.44175941]
["bitfinex","BTCUSD",1720949466742,0.0395132,60463.0,60462.0,2.304237]
["bitfinex","BTCUSD",1720949466941,0.0395132,60463.0,60462.0,2.44176403]
["bitfinex","BTCUSD",1720949467362,0.0395132,60463.0,60462.0,2.48127703]
["bitfinex","BTCUSD",1720949468430,0.0395132,60463.0,60462.0,1.62042276]
["bitfinex","BTCUSD",1720949468633,0.1786132,60463.0,60462.0,0.68722976]
["bitfinex","BTCUSD",1720949468842,0.1786132,60463.0,60462.0,0.66629401]
["bitfinex","BTCUSD",1720949469185,0.0395132,60463.0,60462.0,0.72629401]
["bitfinex","BTCUSD",1720949469576,0.0395132,60463.0,60462.0,1.01157628]
["bitfinex","BTCUSD",1720949469771,0.0395132,60463.0,60462.0,0.82629401]
["bitfinex","BTCUSD",1720949470018,0.0395132,60463.0,60462.0,0.83529401]
["bitfinex","BTCUSD",1720949470220,0.0395132,60463.0,60462.0,0.93529401]
["bitfinex","BTCUSD",1720949470815,0.0395132,60463.0,60462.0,0.94929401]
["bitfinex","BTCUSD",1720949471016,0.0395132,60463.0,60462.0,0.92129401]
["bitfinex","BTCUSD",1720949471439,0.0395132,60463.0,60462.0,0.94929401]
["bitfinex","BTCUSD",1720949471997,0.0395132,60463.0,60462.0,0.93529401]
["bitfinex","BTCUSD",1720949472214,0.0395132,60463.0,60462.0,0.94929401]
["bitfinex","BTCUSD",1720949472933,0.0395132,60463.0,60462.0,0.84929401]
["bitfinex","BTCUSD",1720949473134,0.0395132,60463.0,60462.0,0.78299401]
["bitfinex","BTCUSD",1720949473341,0.0395132,60463.0,60462.0,0.94929401]
["bitfinex","BTCUSD",1720949474704,0.0395132,60463.0,60462.0,0.92129401]
["bitfinex","BTCUSD",1720949475007,0.0395132,60463.0,60462.0,0.95020701]
["bitfinex","BTCUSD",1720949475246,0.0395132,60463.0,60462.0,0.93620701]
["bitfinex","BTCUSD",1720949475605,0.0395132,60463.0,60462.0,0.92220701]
["bitfinex","BTCUSD",1720949475815,0.0395132,60463.0,60462.0,0.93620701]
["bitfinex","BTCUSD",1720949476596,0.0395132,60463.0,60462.0,0.85590701]
["bitfinex","BTCUSD",1720949476804,0.0395132,60463.0,60462.0,0.95020701]
["bitfinex","BTCUSD",1720949477105,0.0395132,60463.0,60462.0,0.75020701]
["bitfinex","BTCUSD",1720949477307,0.0395132,60463.0,60462.0,0.67620701]
["bitfinex","BTCUSD",1720949477657,0.0395132,60463.0,60462.0,0.69020701]
["bitfinex","BTCUSD",1720949477871,0.0395132,60463.0,60462.0,0.66720701]
["bitfinex","BTCUSD",1720949478059,0.0395132,60463.0,60462.0,0.60090701]
["bitfinex","BTCUSD",1720949478276,0.0395132,60463.0,60462.0,0.58690701]
["bitfinex","BTCUSD",1720949478489,0.1152132,60463.0,60462.0,0.58690701]
["bitfinex","BTCUSD",1720949478734,0.1152132,60463.0,60462.0,0.60090701]
["bitfinex","BTCUSD",1720949479068,0.1152132,60463.0,60462.0,0.58690701]
["bitfinex","BTCUSD",1720949479484,0.1152132,60463.0,60462.0,0.62390701]
["bitfinex","BTCUSD",1720949479926,0.1152132,60463.0,60462.0,0.59590701]
["bitfinex","BTCUSD",1720949480265,0.1152132,60463.0,60462.0,0.62390701]
["bitfinex","BTCUSD",1720949480654,0.1152132,60463.0,60462.0,0.60990701]
["bitfinex","BTCUSD",1720949480859,0.1152132,60463.0,60462.0,0.62390701]
["bitfinex","BTCUSD",1720949481433,0.1152132,60463.0,60462.0,0.70990701]
["bitfinex","BTCUSD",1720949481715,0.1152132,60463.0,60462.0,0.60990701]
["bitfinex","BTCUSD",1720949481921,0.1162132,60463.0,60462.0,0.62390701]
["bitfinex","BTCUSD",1720949482547,0.1162132,60463.0,60462.0,0.72390701]
["bitfinex","BTCUSD",1720949482921,0.0405132,60463.0,60462.0,0.78390701]
["bitfinex","BTCUSD",1720949483320,0.0405132,60463.0,60462.0,1.08318928]
["bitfinex","BTCUSD",1720949484142,0.0405132,60463.0,60462.0,1.89006828]
["bitfinex","BTCUSD",1720949484348,0.0405132,60463.0,60462.0,2.40792678]
["bitfinex","BTCUSD",1720949484550,0.0405132,60463.0,60462.0,2.73871278]
["bitfinex","BTCUSD",1720949485364,0.0395132,60463.0,60462.0,2.72471278]
["bitfinex","BTCUSD",1720949485601,0.0405132,60463.0,60462.0,2.73871278]
["bitfinex","BTCUSD",1720949485829,0.0405132,60463.0,60462.0,2.73866643]
["bitfinex","BTCUSD",1720949486331,0.0395132,60463.0,60462.0,2.71066643]
["bitfinex","BTCUSD",1720949486542,0.0405132,60463.0,60462.0,2.72466643]
["bitfinex","BTCUSD",1720949486742,0.0405132,60463.0,60462.0,2.73866643]
["bitfinex","BTCUSD",1720949486942,0.0405132,60463.0,60462.0,2.72466643]
["bitfinex","BTCUSD",1720949487361,0.0405132,60463.0,60462.0,2.73866643]
["bitfinex","BTCUSD",1720949487942,0.0395132,60463.0,60462.0,2.72466643]
["bitfinex","BTCUSD",1720949488142,0.0395132,60463.0,60462.0,2.73866643]
["bitfinex","BTCUSD",1720949488454,0.0395132,60463.0,60462.0,2.68915453]
["bitfinex","BTCUSD",1720949489066,0.0395132,60463.0,60462.0,2.55164028]
["bitfinex","BTCUSD",1720949489272,0.0395132,60463.0,60462.0,2.68914923]
["bitfinex","BTCUSD",1720949489485,0.0395132,60463.0,60462.0,2.55164028]
["bitfinex","BTCUSD",1720949489694,0.0395132,60463.0,60462.0,2.73863216]
["bitfinex","BTCUSD",1720949490103,0.0395132,60463.0,60462.0,2.68914917]
["bitfinex","BTCUSD",1720949491815,0.0395132,60463.0,60462.0,2.73863216]
["bitfinex","BTCUSD",1720949492211,0.0395132,60463.0,60462.0,2.73863275]
["bitfinex","BTCUSD",1720949493489,0.0395132,60463.0,60462.0,2.68914976]
["bitfinex","BTCUSD",1720949495600,0.0395132,60463.0,60462.0,2.68915016]
["bitfinex","BTCUSD",1720949498893,0.0395132,60463.0,60462.0,2.68915038]
["bitfinex","BTCUSD",1720949499625,1e-08,60463.0,60462.0,2.68915038]
["bitfinex","BTCUSD",1720949500149,0.00413,60474.0,60465.0,2.34275327]
["bitfinex","BTCUSD",1720949500359,0.00413,60474.0,60465.0,2.89077772]
["bitfinex","BTCUSD",1720949500629,0.00413,60474.0,60465.0,2.90004806]
["bitfinex","BTCUSD",1720949501256,0.00413,60474.0,60465.0,2.91404806]
["bitfinex","BTCUSD",1720949501464,0.00413,60474.0,60465.0,2.92804806]
["bitfinex","BTCUSD",1720949502284,0.00413,60474.0,60465.0,2.91404239]
["bitfinex","BTCUSD",1720949502906,0.06833,60474.0,60465.0,2.90004239]
["bitfinex","BTCUSD",1720949503143,0.06833,60474.0,60465.0,2.91404239]
["bitfinex","BTCUSD",1720949503529,0.08,60469.0,60465.0,2.29575904]
["bitfinex","BTCUSD",1720949503840,0.08,60469.0,60465.0,1.87605904]
["bitfinex","BTCUSD",1720949504054,0.08,60469.0,60465.0,2.14719957]
["bitfinex","BTCUSD",1720949504935,0.0752,60472.0,60465.0,2.14719957]
["bitfinex","BTCUSD",1720949506597,0.0752,60472.0,60465.0,1.05637757]
["bitfinex","BTCUSD",1720949506942,0.0752,60472.0,60465.0,1.28806157]
["bitfinex","BTCUSD",1720949508078,0.0752,60472.0,60465.0,1.29706157]
["bitfinex","BTCUSD",1720949508228,0.0752,60472.0,60465.0,1.31106157]
["bitfinex","BTCUSD",1720949508995,0.0752,60472.0,60465.0,1.29706157]
["bitfinex","BTCUSD",1720949509368,0.0752,60472.0,60465.0,1.96864584]
["bitfinex","BTCUSD",1720949509526,0.0752,60472.0,60465.0,1.98264584]
["bitfinex","BTCUSD",1720949509732,0.0752,60472.0,60465.0,2.12016332]
["bitfinex","BTCUSD",1720949510311,0.0752,60472.0,60465.0,2.10616332]
["bitfinex","BTCUSD",1720949510516,0.0752,60472.0,60465.0,2.12016332]
["bitfinex","BTCUSD",1720949510719,0.00413,60474.0,60465.0,2.76363232]
["bitfinex","BTCUSD",1720949510960,0.00413,60474.0,60465.0,2.74963232]
["bitfinex","BTCUSD",1720949511478,0.00413,60474.0,60465.0,2.76363232]
["bitfinex","BTCUSD",1720949511848,0.00413,60474.0,60465.0,2.74963232]
["bitfinex","BTCUSD",1720949512056,0.00413,60474.0,60465.0,2.76362765]
["bitfinex","BTCUSD",1720949512249,0.00413,60474.0,60465.0,2.74962765]
["bitfinex","BTCUSD",1720949512544,0.00413,60474.0,60465.0,2.76362655]
["bitfinex","BTCUSD",1720949513870,0.00413,60474.0,60465.0,2.74962655]
["bitfinex","BTCUSD",1720949514843,0.00413,60474.0,60465.0,2.76362655]
["bitfinex","BTCUSD",1720949514971,0.00413,60474.0,60465.0,2.74962655]
["bitfinex","BTCUSD",1720949515171,0.00413,60474.0,60465.0,2.7496215]
["bitfinex","BTCUSD",1720949515382,0.00413,60474.0,60473.0,1.47537727]
["bitfinex","BTCUSD",1720949515580,0.00413,60474.0,60473.0,1.80218393]
["bitfinex","BTCUSD",1720949515785,0.00413,60474.0,60473.0,1.81203857]
["bitfinex","BTCUSD",1720949516161,0.00413,60474.0,60473.0,2.14268353]
["bitfinex","BTCUSD",1720949517653,0.00413,60474.0,60473.0,2.15668353]
["bitfinex","BTCUSD",1720949518532,0.00413,60474.0,60473.0,2.15667092]
["bitfinex","BTCUSD",1720949518730,0.00413,60474.0,60473.0,2.17067092]
["bitfinex","BTCUSD",1720949518931,0.00413,60474.0,60473.0,2.15667092]
["bitfinex","BTCUSD",1720949519766,0.00413,60474.0,60473.0,2.17067092]
["bitfinex","BTCUSD",1720949521022,0.14553,60474.0,60473.0,1.58056183]
["bitfinex","BTCUSD",1720949522914,0.14553,60474.0,60473.0,1.01817283]
["bitfinex","BTCUSD",1720949523113,0.14553,60474.0,60473.0,1.08447283]
["bitfinex","BTCUSD",1720949523687,0.00413,60474.0,60473.0,1.24983583]
["bitfinex","BTCUSD",1720949523896,0.0752,60488.0,60487.0,0.673973]
["bitfinex","BTCUSD",1720949524098,0.0752,60488.0,60487.0,0.61982496]
["bitfinex","BTCUSD",1720949524286,0.0752,60488.0,60487.0,0.81885237]
["bitfinex","BTCUSD",1720949524502,0.0752,60488.0,60487.0,0.98417637]
["bitfinex","BTCUSD",1720949525282,0.0752,60488.0,60487.0,0.99817637]
["bitfinex","BTCUSD",1720949525502,0.0752,60488.0,60487.0,0.92017637]
["bitfinex","BTCUSD",1720949525671,0.0752,60488.0,60487.0,0.99817637]
["bitfinex","BTCUSD",1720949526096,0.0752,60488.0,60487.0,1.01217637]
["bitfinex","BTCUSD",1720949526614,0.002,60489.0,60488.0,1.14612827]
["bitfinex","BTCUSD",1720949526817,0.1475,60499.0,60491.0,1.00640227]
["bitfinex","BTCUSD",1720949526971,0.1475,60499.0,60491.0,1.19570227]
["bitfinex","BTCUSD",1720949527328,0.1475,60499.0,60491.0,1.70092927]
["bitfinex","BTCUSD",1720949527960,0.1475,60499.0,60491.0,2.1192653]
["bitfinex","BTCUSD",1720949528186,0.1475,60499.0,60491.0,1.84198303]
["bitfinex","BTCUSD",1720949528389,0.1475,60499.0,60491.0,2.1192653]
["bitfinex","BTCUSD",1720949528596,0.1475,60499.0,60491.0,2.2185653]
["bitfinex","BTCUSD",1720949529161,0.0664,60499.0,60491.0,1.19742903]
["bitfinex","BTCUSD",1720949529360,0.0894,60492.0,60491.0,1.19742903]
["bitfinex","BTCUSD",1720949529828,0.0894,60492.0,60491.0,1.21142903]
["bitfinex","BTCUSD",1720949530025,0.0894,60492.0,60491.0,1.11942903]
["bitfinex","BTCUSD",1720949530244,0.0894,60492.0,60491.0,1.19742903]
["bitfinex","BTCUSD",1720949530384,0.0894,60492.0,60491.0,1.21142903]
["bitfinex","BTCUSD",1720949530567,0.0894,60492.0,60491.0,1.22142903]
["bitfinex","BTCUSD",1720949531235,0.0894,60492.0,60491.0,1.20742903]
["bitfinex","BTCUSD",1720949531439,0.0083,60492.0,60491.0,1.7513383]
["bitfinex","BTCUSD",1720949531636,0.0083,60492.0,60491.0,1.53805603]
["bitfinex","BTCUSD",1720949532119,0.0083,60492.0,60491.0,1.86868303]
["bitfinex","BTCUSD",1720949532290,0.0083,60492.0,60491.0,2.1318653]
["bitfinex","BTCUSD",1720949532756,0.0083,60492.0,60491.0,2.1458653]
["bitfinex","BTCUSD",1720949533369,0.1475,60499.0,60498.0,0.21118]
["bitfinex","BTCUSD",1720949533570,0.1475,60499.0,60498.0,0.49978]
["bitfinex","BTCUSD",1720949533839,0.1475,60499.0,60498.0,0.50940749]
["bitfinex","BTCUSD",1720949534881,0.1475,60499.0,60498.0,0.52340749]
["bitfinex","BTCUSD",1720949535313,0.1475,60499.0,60498.0,0.50940749]
["bitfinex","BTCUSD",1720949535512,0.1475,60499.0,60498.0,0.43740749]
["bitfinex","BTCUSD",1720949535732,0.1475,60499.0,60498.0,0.53740749]
["bitfinex","BTCUSD",1720949535935,0.1475,60499.0,60498.0,0.50940749]
["bitfinex","BTCUSD",1720949536372,0.1475,60499.0,60498.0,0.53740749]
["bitfinex","BTCUSD",1720949536579,0.1475,60499.0,60498.0,0.43740749]
["bitfinex","BTCUSD",1720949536815,0.1475,60499.0,60498.0,0.53740749]
["bitfinex","BTCUSD",1720949538160,0.0811,60502.0,60499.0,0.21118]
["bitfinex","BTCUSD",1720949538384,0.0811,60502.0,60499.0,0.34379841]
["bitfinex","BTCUSD",1720949539428,0.0811,60502.0,60499.0,0.29379841]
["bitfinex","BTCUSD",1720949539627,0.0811,60502.0,60499.0,0.37179841]
["bitfinex","BTCUSD",1720949540061,0.0811,60502.0,60499.0,0.29379841]
["bitfinex","BTCUSD",1720949540419,0.0811,60502.0,60499.0,0.46239495]
["bitfinex","BTCUSD",1720949540643,0.0811,60502.0,60499.0,0.54039495]
["bitfinex","BTCUSD",1720949541407,0.0811,60502.0,60499.0,0.46239495]
["bitfinex","BTCUSD",1720949542355,0.0811,60502.0,60499.0,0.44839495]
["bitfinex","BTCUSD",1720949542781,0.0811,60502.0,60499.0,0.52639495]
["bitfinex","BTCUSD",1720949543004,0.0811,60502.0,60499.0,0.37179841]
["bitfinex","BTCUSD",1720949543226,0.0811,60502.0,60499.0,0.53708941]
["bitfinex","BTCUSD",1720949544526,0.0811,60502.0,60499.0,0.60338641]
["bitfinex","BTCUSD",1720949545180,0.0811,60502.0,60499.0,1.11925168]
["bitfinex","BTCUSD",1720949545381,0.1545248,60505.0,60499.0,1.21925168]
["bitfinex","BTCUSD",1720949545693,0.1545248,60505.0,60499.0,1.64189664]
["bitfinex","BTCUSD",1720949545899,0.1545248,60505.0,60499.0,2.11389664]
["bitfinex","BTCUSD",1720949546102,0.1545248,60505.0,60499.0,2.12789664]
["bitfinex","BTCUSD",1720949546342,0.1545248,60505.0,60499.0,2.14189664]
["bitfinex","BTCUSD",1720949546659,0.1545248,60505.0,60499.0,2.12789664]
["bitfinex","BTCUSD",1720949547218,0.48084842,60500.0,60499.0,2.12789664]
["bitfinex","BTCUSD",1720949547631,0.48084842,60500.0,60499.0,2.11389664]
["bitfinex","BTCUSD",1720949548077,0.48084842,60500.0,60499.0,2.47247964]
["bitfinex","BTCUSD",1720949548390,0.48084842,60500.0,60499.0,2.12789664]
["bitfinex","BTCUSD",1720949548754,0.62664842,60500.0,60499.0,1.42861437]
["bitfinex","BTCUSD",1720949548953,0.62664842,60500.0,60499.0,0.94674037]
["bitfinex","BTCUSD",1720949549385,0.62664842,60500.0,60499.0,0.91874037]
["bitfinex","BTCUSD",1720949549785,0.62664842,60500.0,60499.0,0.94674037]
["bitfinex","BTCUSD",1720949550600,0.62664842,60500.0,60499.0,1.01294037]
["bitfinex","BTCUSD",1720949550782,0.62664842,60500.0,60499.0,0.99894037]
["bitfinex","BTCUSD",1720949550977,0.62664842,60500.0,60499.0,0.98494037]
["bitfinex","BTCUSD",1720949551177,0.48084842,60500.0,60499.0,1.36351364]
["bitfinex","BTCUSD",1720949551454,0.48084842,60500.0,60499.0,1.49481437]
["bitfinex","BTCUSD",1720949551625,0.48084842,60500.0,60499.0,1.48081437]
["bitfinex","BTCUSD",1720949552078,0.48084842,60500.0,60499.0,1.17823137]
["bitfinex","BTCUSD",1720949552313,0.48084842,60500.0,60499.0,1.16423137]
["bitfinex","BTCUSD",1720949552989,0.62664842,60500.0,60499.0,0.68674037]
["bitfinex","BTCUSD",1720949553174,0.62664842,60500.0,60499.0,0.78664337]
["bitfinex","BTCUSD",1720949553377,0.62664842,60500.0,60499.0,0.68664337]
["bitfinex","BTCUSD",1720949553656,0.62664842,60500.0,60499.0,0.78664337]
["bitfinex","BTCUSD",1720949554083,0.62664842,60500.0,60499.0,0.77264337]
["bitfinex","BTCUSD",1720949554222,0.62664842,60500.0,60499.0,0.75864337]
["bitfinex","BTCUSD",1720949554425,0.62664842,60500.0,60499.0,0.84664337]
["bitfinex","BTCUSD",1720949554654,0.62664842,60500.0,60499.0,0.76864337]
["bitfinex","BTCUSD",1720949554867,0.48084842,60500.0,60499.0,1.45551664]
["bitfinex","BTCUSD",1720949555448,0.48084842,60500.0,60499.0,1.78609964]
["bitfinex","BTCUSD",1720949555868,0.48084842,60500.0,60499.0,1.77209964]
["bitfinex","BTCUSD",1720949556122,0.48084842,60500.0,60499.0,1.78609964]
["bitfinex","BTCUSD",1720949556856,0.48084842,60500.0,60499.0,1.88549964]
["bitfinex","BTCUSD",1720949557471,0.48084842,60500.0,60499.0,2.18808264]
["bitfinex","BTCUSD",1720949557797,0.48084842,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949557993,0.48084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949558202,0.48084842,60500.0,60499.0,2.18808264]
["bitfinex","BTCUSD",1720949558404,0.48084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949558686,0.48084842,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949559033,0.48084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949559234,0.48084842,60500.0,60499.0,2.18808264]
["bitfinex","BTCUSD",1720949560012,0.47084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949560740,0.47084842,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949561149,0.47084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949561768,0.47084842,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949562360,0.47084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949562552,0.47084842,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949562960,0.48816798,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949564047,0.47816798,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949564419,0.46084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949564607,0.46084842,60500.0,60499.0,2.18808264]
["bitfinex","BTCUSD",1720949564807,0.46084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949565124,0.46084842,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949565337,0.46084842,60500.0,60499.0,2.20208264]
["bitfinex","BTCUSD",1720949565742,0.46084842,60500.0,60499.0,2.21608264]
["bitfinex","BTCUSD",1720949566244,0.46084842,60500.0,60499.0,2.23008264]
["bitfinex","BTCUSD",1720949566446,0.00834,60500.0,60499.0,2.89124864]
["bitfinex","BTCUSD",1720949566648,0.002,60509.0,60508.0,0.85032927]
["bitfinex","BTCUSD",1720949566916,0.002,60509.0,60508.0,1.52457423]
["bitfinex","BTCUSD",1720949567124,0.002,60509.0,60508.0,1.53411091]
["bitfinex","BTCUSD",1720949567296,0.002,60509.0,60508.0,2.52571291]
["bitfinex","BTCUSD",1720949567745,0.01931779,60529.0,60509.0,1.01559127]
["bitfinex","BTCUSD",1720949567944,0.002,60529.0,60526.0,0.19928227]
["bitfinex","BTCUSD",1720949568152,0.002,60529.0,60526.0,1.38338261]
["bitfinex","BTCUSD",1720949568279,0.002,60529.0,60526.0,1.39275591]
["bitfinex","BTCUSD",1720949568481,0.002,60529.0,60526.0,1.78633453]
["bitfinex","BTCUSD",1720949568702,0.00031,60529.0,60528.0,0.476392]
["bitfinex","BTCUSD",1720949568916,0.00031,60529.0,60528.0,0.599392]
["bitfinex","BTCUSD",1720949569135,0.00031,60529.0,60528.0,1.46887942]
["bitfinex","BTCUSD",1720949569327,0.00031,60529.0,60528.0,1.12298578]
["bitfinex","BTCUSD",1720949569528,0.00031,60529.0,60528.0,1.0706949]
["bitfinex","BTCUSD",1720949569732,0.00031,60529.0,60528.0,0.9054829]
["bitfinex","BTCUSD",1720949569936,0.00031,60529.0,60528.0,0.85218011]
["bitfinex","BTCUSD",1720949570131,0.00031,60529.0,60528.0,1.34781711]
["bitfinex","BTCUSD",1720949570350,0.00031,60529.0,60528.0,1.02012909]
["bitfinex","BTCUSD",1720949570751,0.00031,60529.0,60528.0,0.67691709]
["bitfinex","BTCUSD",1720949570929,0.14421,60529.0,60528.0,0.67691709]
["bitfinex","BTCUSD",1720949571329,0.14421,60529.0,60528.0,0.69091709]
["bitfinex","BTCUSD",1720949571613,0.14421,60529.0,60528.0,0.72291709]
["bitfinex","BTCUSD",1720949571812,0.14421,60529.0,60528.0,0.78291709]
["bitfinex","BTCUSD",1720949572011,0.14421,60529.0,60528.0,0.70891709]
["bitfinex","BTCUSD",1720949572230,0.14421,60529.0,60528.0,0.62291709]
["bitfinex","BTCUSD",1720949572682,0.14421,60529.0,60528.0,0.52291709]
["bitfinex","BTCUSD",1720949572899,0.14492773,60529.0,60528.0,0.50491709]
["bitfinex","BTCUSD",1720949573084,0.14421,60529.0,60528.0,0.50491709]
["bitfinex","BTCUSD",1720949573288,0.14492773,60529.0,60528.0,0.50491709]
["bitfinex","BTCUSD",1720949573504,0.19692773,60529.0,60528.0,0.44873709]
["bitfinex","BTCUSD",1720949573711,0.19692773,60529.0,60528.0,0.04009213]
["bitfinex","BTCUSD",1720949574085,0.19692773,60529.0,60518.0,0.40864496]
["bitfinex","BTCUSD",1720949574086,0.1439,60521.0,60518.0,0.40864496]
["bitfinex","BTCUSD",1720949574291,0.00291425,60520.0,60518.0,0.40864496]
["bitfinex","BTCUSD",1720949574490,0.13681425,60521.0,60519.0,0.01221464]
["bitfinex","BTCUSD",1720949574731,0.13681425,60521.0,60520.0,0.018]
["bitfinex","BTCUSD",1720949574978,0.13681425,60521.0,60519.0,0.01221464]
["bitfinex","BTCUSD",1720949574979,0.13681425,60521.0,60519.0,0.03021464]
["bitfinex","BTCUSD",1720949575177,0.13681425,60521.0,60520.0,0.01220103]
["bitfinex","BTCUSD",1720949575513,0.13681425,60521.0,60520.0,0.01]
["bitfinex","BTCUSD",1720949575690,0.13681425,60521.0,60520.0,0.01220103]
["bitfinex","BTCUSD",1720949575823,0.13681425,60521.0,60520.0,0.018]
["bitfinex","BTCUSD",1720949576030,0.13681425,60521.0,60520.0,0.07638103]
["bitfinex","BTCUSD",1720949576253,0.13681425,60521.0,60520.0,0.09938103]
["bitfinex","BTCUSD",1720949576454,0.13681425,60521.0,60520.0,0.08238103]
["bitfinex","BTCUSD",1720949576710,0.00031,60529.0,60520.0,0.08238103]
["bitfinex","BTCUSD",1720949576711,0.0638,60527.0,60526.0,0.017]
["bitfinex","BTCUSD",1720949576922,0.0638,60527.0,60526.0,0.04]
["bitfinex","BTCUSD",1720949577113,0.0638,60527.0,60526.0,0.44376432]
["bitfinex","BTCUSD",1720949577317,0.0538,60527.0,60526.0,0.46076432]
["bitfinex","BTCUSD",1720949577496,0.0538,60527.0,60526.0,0.44376432]
["bitfinex","BTCUSD",1720949577696,0.0538,60527.0,60526.0,0.46076432]
["bitfinex","BTCUSD",1720949578073,0.0538,60527.0,60526.0,0.47476432]
["bitfinex","BTCUSD",1720949578657,0.0538,60527.0,60526.0,0.48876432]
["bitfinex","BTCUSD",1720949578767,0.00031,60529.0,60528.0,0.13318]
["bitfinex","BTCUSD",1720949578973,0.00031,60529.0,60528.0,0.35669022]
["bitfinex","BTCUSD",1720949579215,0.00031,60529.0,60528.0,0.43369022]
["bitfinex","BTCUSD",1720949579416,0.00831,60535.0,60534.0,0.15018]
["bitfinex","BTCUSD",1720949579620,0.00831,60535.0,60534.0,0.08519048]
["bitfinex","BTCUSD",1720949581210,0.0638,60540.0,60534.0,0.08519048]
["bitfinex","BTCUSD",1720949581211,0.06211,60540.0,60534.0,0.08519048]
["bitfinex","BTCUSD",1720949581394,0.06211,60540.0,60537.0,0.017]
["bitfinex","BTCUSD",1720949581548,0.06282773,60540.0,60538.0,0.01195606]
["bitfinex","BTCUSD",1720949581755,0.06211,60540.0,60539.0,0.023]
["bitfinex","BTCUSD",1720949582152,0.06282773,60540.0,60539.0,0.023]
["bitfinex","BTCUSD",1720949582377,0.14292773,60540.0,60539.0,0.023]
["bitfinex","BTCUSD",1720949582606,0.13221,60540.0,60539.0,0.023]
["bitfinex","BTCUSD",1720949582809,0.13221,60540.0,60539.0,0.03494245]
["bitfinex","BTCUSD",1720949583040,0.13292773,60540.0,60539.0,0.01194245]
["bitfinex","BTCUSD",1720949583644,0.00071773,60538.0,60536.0,0.03318]
["bitfinex","BTCUSD",1720949583871,0.00071773,60537.0,60536.0,0.03318]
["bitfinex","BTCUSD",1720949584153,0.00071773,60537.0,60536.0,0.05618]
["bitfinex","BTCUSD",1720949584372,0.12292773,60540.0,60536.0,0.46482496]
["bitfinex","BTCUSD",1720949584736,0.12292773,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1720949585143,0.12292773,60540.0,60536.0,0.46482496]
["bitfinex","BTCUSD",1720949585346,0.12292773,60540.0,60536.0,0.40864496]
["bitfinex","BTCUSD",1720949585561,0.1303,60537.0,60536.0,0.43664496]
["bitfinex","BTCUSD",1720949585883,0.1203,60537.0,60536.0,0.43664496]
["bitfinex","BTCUSD",1720949586043,0.0783,60537.0,60536.0,0.43664496]
["bitfinex","BTCUSD",1720949586200,0.1203,60537.0,60536.0,0.43664496]
["bitfinex","BTCUSD",1720949586404,0.1203,60537.0,60536.0,0.44862823]
["bitfinex","BTCUSD",1720949586608,0.0783,60537.0,60536.0,0.43462823]
["bitfinex","BTCUSD",1720949586814,0.1203,60537.0,60536.0,0.43462823]
["bitfinex","BTCUSD",1720949587058,0.0783,60537.0,60536.0,0.43462823]
["bitfinex","BTCUSD",1720949587561,0.1308,60537.0,60536.0,0.42062823]
["bitfinex","BTCUSD",1720949587729,0.1728,60537.0,60536.0,0.42262823]
["bitfinex","BTCUSD",1720949587936,0.1728,60537.0,60536.0,0.42162823]
["bitfinex","BTCUSD",1720949588368,0.1728,60537.0,60536.0,0.42262823]
["bitfinex","BTCUSD",1720949588484,0.1208,60537.0,60536.0,0.42262823]
["bitfinex","BTCUSD",1720949588681,0.1208,60537.0,60536.0,0.42362823]
["bitfinex","BTCUSD",1720949588895,0.1628,60537.0,60536.0,0.42362823]
["bitfinex","BTCUSD",1720949589735,0.1528,60537.0,60536.0,0.42362823]
["bitfinex","BTCUSD",1720949589936,0.1528,60537.0,60536.0,0.42262823]
["bitfinex","BTCUSD",1720949590155,0.1528,60537.0,60536.0,0.42062823]
["bitfinex","BTCUSD",1720949590359,0.3528,60537.0,60536.0,0.42162823]
["bitfinex","BTCUSD",1720949590568,0.3528,60537.0,60521.0,0.59580046]
["bitfinex","BTCUSD",1720949590569,0.0613,60529.0,60521.0,0.59580046]
["bitfinex","BTCUSD",1720949590752,0.042,60527.0,60521.0,0.51068611]
["bitfinex","BTCUSD",1720949590960,0.042,60528.0,60515.0,0.03318]
["bitfinex","BTCUSD",1720949591211,0.0613,60529.0,60517.0,0.027]
["bitfinex","BTCUSD",1720949591550,0.0613,60529.0,60519.0,0.08511435]
["bitfinex","BTCUSD",1720949591748,0.042,60526.0,60521.0,0.009]
["bitfinex","BTCUSD",1720949591952,0.0613,60529.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949591953,0.042,60524.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949592154,0.042,60527.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949592360,0.042,60528.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949592581,0.00306353,60536.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949592582,0.1045,60526.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949592780,0.0683,60525.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949592983,0.12760614,60525.0,60521.0,0.023]
["bitfinex","BTCUSD",1720949593184,0.12760614,60525.0,60521.0,0.009]
["bitfinex","BTCUSD",1720949593801,0.12760614,60525.0,60516.0,0.027]
["bitfinex","BTCUSD",1720949594003,0.12760614,60525.0,60521.0,0.014]
["bitfinex","BTCUSD",1720949594957,0.12760614,60525.0,60521.0,0.028]
["bitfinex","BTCUSD",1720949595163,0.1045,60522.0,60521.0,0.014]
["bitfinex","BTCUSD",1720949595369,0.0625,60522.0,60521.0,0.014]
["bitfinex","BTCUSD",1720949595506,0.0625,60522.0,60514.0,0.027]
["bitfinex","BTCUSD",1720949595737,0.0625,60522.0,60512.0,0.11211435]
["bitfinex","BTCUSD",1720949595926,0.0625,60522.0,60514.0,0.027]
["bitfinex","BTCUSD",1720949596306,0.0625,60522.0,60512.0,0.11211435]
["bitfinex","BTCUSD",1720949596677,0.0625,60522.0,60521.0,0.014]
["bitfinex","BTCUSD",1720949597264,0.00306353,60536.0,60522.0,0.1]
["bitfinex","BTCUSD",1720949597465,0.00306353,60536.0,60514.0,0.083]
["bitfinex","BTCUSD",1720949597466,0.10306353,60536.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949597708,0.01730614,60535.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949599197,0.19155396,60534.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949599400,0.29155396,60533.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949599601,0.2088601,60535.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949599801,0.1,60534.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949600006,0.01730614,60535.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949600281,0.01730614,60535.0,60523.0,0.102]
["bitfinex","BTCUSD",1720949600282,0.1408,60534.0,60523.0,0.102]
["bitfinex","BTCUSD",1720949600485,0.1,60533.0,60523.0,0.102]
["bitfinex","BTCUSD",1720949600733,0.0783,60532.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949601112,0.0783,60532.0,60523.0,0.103]
["bitfinex","BTCUSD",1720949601427,0.0783,60532.0,60523.0,0.106]
["bitfinex","BTCUSD",1720949601631,0.0783,60532.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949601831,0.0783,60532.0,60523.0,0.106]
["bitfinex","BTCUSD",1720949602081,0.13427552,60532.0,60523.0,0.113]
["bitfinex","BTCUSD",1720949602281,0.1625,60531.0,60523.0,0.113]
["bitfinex","BTCUSD",1720949602482,0.0625,60531.0,60523.0,0.113]
["bitfinex","BTCUSD",1720949602603,0.1,60530.0,60523.0,0.113]
["bitfinex","BTCUSD",1720949603072,0.1,60530.0,60523.0,0.12144604]
["bitfinex","BTCUSD",1720949603275,0.1,60530.0,60523.0,0.107]
["bitfinex","BTCUSD",1720949603536,0.1,60530.0,60523.0,0.114]
["bitfinex","BTCUSD",1720949603739,0.1625,60531.0,60523.0,0.114]
["bitfinex","BTCUSD",1720949603975,0.1625,60531.0,60523.0,0.107]
["bitfinex","BTCUSD",1720949604249,0.1625,60531.0,60523.0,0.1]
["bitfinex","BTCUSD",1720949604472,0.1625,60531.0,60523.0,0.108]
["bitfinex","BTCUSD",1720949604738,0.1625,60531.0,60523.0,0.109]
["bitfinex","BTCUSD",1720949604993,0.19155396,60529.0,60523.0,0.109]
["bitfinex","BTCUSD",1720949605224,0.18831061,60531.0,60523.0,0.116]
["bitfinex","BTCUSD",1720949605982,0.18831061,60531.0,60523.0,0.107]
["bitfinex","BTCUSD",1720949606218,0.0771,60529.0,60523.0,0.018]
["bitfinex","BTCUSD",1720949607221,0.0771,60529.0,60523.0,0.011]
["bitfinex","BTCUSD",1720949607460,0.0771,60529.0,60523.0,0.02]
["bitfinex","BTCUSD",1720949607755,0.0771,60529.0,60523.0,0.009]
["bitfinex","BTCUSD",1720949607987,0.0771,60529.0,60523.0,0.018]
["bitfinex","BTCUSD",1720949608215,0.26865396,60529.0,60523.0,0.018]
["bitfinex","BTCUSD",1720949608478,0.0771,60529.0,60523.0,0.009]
["bitfinex","BTCUSD",1720949608711,0.0771,60529.0,60523.0,0.02]
["bitfinex","BTCUSD",1720949610138,0.1,60530.0,60523.0,0.02]
["bitfinex","BTCUSD",1720949610366,0.0625,60531.0,60523.0,0.02844604]
["bitfinex","BTCUSD",1720949610596,0.1625,60531.0,60523.0,0.02]
["bitfinex","BTCUSD",1720949610848,0.18819061,60531.0,60523.0,0.02]
["bitfinex","BTCUSD",1720949611106,0.18819061,60531.0,60523.0,0.011]
["bitfinex","BTCUSD",1720949611346,0.1625,60531.0,60523.0,0.019]
["bitfinex","BTCUSD",1720949611573,0.1625,60531.0,60523.0,0.008]
["bitfinex","BTCUSD",1720949611816,0.1625,60531.0,60523.0,0.009]
["bitfinex","BTCUSD",1720949612014,0.1625,60531.0,60523.0,0.016]
["bitfinex","BTCUSD",1720949612216,0.1625,60531.0,60523.0,0.116]
["bitfinex","BTCUSD",1720949612426,0.01730614,60535.0,60531.0,0.00844604]
["bitfinex","BTCUSD",1720949612713,0.01730614,60535.0,60534.0,0.1]
["bitfinex","BTCUSD",1720949613093,0.01730614,60535.0,60529.0,0.40864496]
["bitfinex","BTCUSD",1720949613683,0.01730614,60535.0,60531.0,0.002]
["bitfinex","BTCUSD",1720949614061,0.01730614,60535.0,60530.0,0.1]
["bitfinex","BTCUSD",1720949614268,0.01730614,60535.0,60532.0,0.1]
["bitfinex","BTCUSD",1720949614883,0.01730614,60535.0,60529.0,0.40864496]
["bitfinex","BTCUSD",1720949615067,0.01730614,60535.0,60531.0,0.002]
["bitfinex","BTCUSD",1720949615516,0.01730614,60535.0,60532.0,0.1]
["bitfinex","BTCUSD",1720949615724,0.01730614,60535.0,60531.0,0.002]
["bitfinex","BTCUSD",1720949615970,0.01730614,60535.0,60532.0,0.003]
["bitfinex","BTCUSD",1720949616082,0.03004626,60535.0,60532.0,0.003]
["bitfinex","BTCUSD",1720949616303,0.01730614,60535.0,60532.0,0.003]
["bitfinex","BTCUSD",1720949616703,0.01730614,60535.0,60532.0,0.005]
["bitfinex","BTCUSD",1720949617314,0.01730614,60535.0,60532.0,0.102]
["bitfinex","BTCUSD",1720949617714,0.01730614,60535.0,60533.0,0.00844604]
["bitfinex","BTCUSD",1720949617918,0.01730614,60535.0,60532.0,0.102]
["bitfinex","BTCUSD",1720949618121,0.01730614,60535.0,60532.0,0.1]
["bitfinex","BTCUSD",1720949618385,0.01730614,60535.0,60532.0,0.103]
["bitfinex","BTCUSD",1720949618520,0.01730614,60535.0,60532.0,0.1]
["bitfinex","BTCUSD",1720949618968,0.01730614,60535.0,60533.0,0.003]
["bitfinex","BTCUSD",1720949619166,0.01730614,60535.0,60532.0,0.1]
["bitfinex","BTCUSD",1720949619413,0.01730614,60535.0,60532.0,0.102]
["bitfinex","BTCUSD",1720949619646,0.01730614,60535.0,60534.0,0.00844604]
["bitfinex","BTCUSD",1720949619769,0.01730614,60535.0,60534.0,0.10844604]
["bitfinex","BTCUSD",1720949621183,0.01730614,60535.0,60534.0,0.11344604]
["bitfinex","BTCUSD",1720949621392,0.01730614,60535.0,60534.0,0.105]
["bitfinex","BTCUSD",1720949621588,0.01730614,60535.0,60534.0,0.26756039]
["bitfinex","BTCUSD",1720949621791,0.07121,60549.0,60541.0,0.10844604]
["bitfinex","BTCUSD",1720949621792,0.0099989,60543.0,60541.0,0.10844604]
["bitfinex","BTCUSD",1720949622037,0.02320194,60542.0,60541.0,0.10844604]
["bitfinex","BTCUSD",1720949622240,0.02320194,60542.0,60541.0,0.1]
["bitfinex","BTCUSD",1720949622596,0.02320194,60542.0,60536.0,0.00844604]
["bitfinex","BTCUSD",1720949623025,0.02320194,60542.0,60538.0,0.1]
["bitfinex","BTCUSD",1720949623225,0.02320194,60542.0,60540.0,0.1]
["bitfinex","BTCUSD",1720949623655,0.02320194,60542.0,60541.0,0.007]
["bitfinex","BTCUSD",1720949624087,0.02320194,60542.0,60541.0,0.015]
["bitfinex","BTCUSD",1720949624288,0.02320194,60542.0,60540.0,0.1]
["bitfinex","BTCUSD",1720949624509,0.02320194,60542.0,60540.0,0.101]
["bitfinex","BTCUSD",1720949624633,0.02320194,60542.0,60540.0,0.103]
["bitfinex","BTCUSD",1720949625044,0.02292273,60542.0,60540.0,0.101]
["bitfinex","BTCUSD",1720949625373,0.02292273,60542.0,60541.0,0.008]
["bitfinex","BTCUSD",1720949625534,0.02292273,60542.0,60540.0,0.101]
["bitfinex","BTCUSD",1720949625738,0.02292273,60542.0,60540.0,0.1]
["bitfinex","BTCUSD",1720949626178,0.02292273,60542.0,60541.0,0.007]
["bitfinex","BTCUSD",1720949626592,0.02292273,60542.0,60540.0,0.1]
["bitfinex","BTCUSD",1720949626794,0.02292273,60542.0,60540.0,0.107]
["bitfinex","BTCUSD",1720949627532,0.02292273,60542.0,60540.0,0.1]
["bitfinex","BTCUSD",1720949627751,0.02292273,60542.0,60541.0,0.007]
["bitfinex","BTCUSD",1720949628897,0.02292273,60542.0,60537.0,0.00844604]
["bitfinex","BTCUSD",1720949629215,0.02292273,60542.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949629216,0.137,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949629418,0.137,60541.0,60540.0,0.006]
["bitfinex","BTCUSD",1720949629625,0.237,60541.0,60540.0,0.006]
["bitfinex","BTCUSD",1720949629960,0.237,60541.0,60540.0,0.013]
["bitfinex","BTCUSD",1720949630513,0.47472073,60541.0,60540.0,0.006]
["bitfinex","BTCUSD",1720949630962,0.47472073,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949630963,0.00306353,60539.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949631175,0.10306353,60539.0,60537.0,0.009]
["bitfinex","BTCUSD",1720949631381,0.137,60538.0,60537.0,0.009]
["bitfinex","BTCUSD",1720949631609,0.237,60538.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949631782,0.09974404,60537.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949631960,0.09974404,60537.0,60526.0,0.1]
["bitfinex","BTCUSD",1720949631961,0.00306353,60536.0,60526.0,0.1]
["bitfinex","BTCUSD",1720949633115,0.00306353,60536.0,60521.0,0.40864496]
["bitfinex","BTCUSD",1720949633116,0.00306353,60536.0,60532.0,0.0622]
["bitfinex","BTCUSD",1720949633314,0.00306353,60541.0,60531.0,0.1]
["bitfinex","BTCUSD",1720949633815,0.02731773,60540.0,60527.0,0.22391435]
["bitfinex","BTCUSD",1720949633952,0.00306353,60539.0,60527.0,0.22391435]
["bitfinex","BTCUSD",1720949634160,0.00306353,60539.0,60534.0,0.001]
["bitfinex","BTCUSD",1720949634601,0.00306353,60539.0,60531.0,0.1]
["bitfinex","BTCUSD",1720949634795,0.00306353,60540.0,60527.0,0.23236039]
["bitfinex","BTCUSD",1720949635005,0.00306353,60540.0,60527.0,0.08511435]
["bitfinex","BTCUSD",1720949635006,0.137,60539.0,60527.0,0.08511435]
["bitfinex","BTCUSD",1720949635209,0.137,60539.0,60527.0,0.09356039]
["bitfinex","BTCUSD",1720949635210,0.10306353,60538.0,60527.0,0.09356039]
["bitfinex","BTCUSD",1720949636055,0.10306353,60538.0,60532.0,0.001]
["bitfinex","BTCUSD",1720949636697,0.10306353,60538.0,60531.0,0.1388]
["bitfinex","BTCUSD",1720949636899,0.10406353,60538.0,60534.0,0.00844604]
["bitfinex","BTCUSD",1720949637112,0.10406353,60538.0,60533.0,0.1]
["bitfinex","BTCUSD",1720949637113,0.001,60538.0,60537.0,0.00844604]
["bitfinex","BTCUSD",1720949637338,0.001,60538.0,60535.0,0.00844604]
["bitfinex","BTCUSD",1720949637540,0.00306353,60541.0,60538.0,0.10844604]
["bitfinex","BTCUSD",1720949637763,0.00306353,60541.0,60540.0,0.0766]
["bitfinex","BTCUSD",1720949638005,0.02292273,60542.0,60539.0,0.06964604]
["bitfinex","BTCUSD",1720949638147,0.02375273,60542.0,60539.0,0.06964604]
["bitfinex","BTCUSD",1720949638353,0.02375273,60542.0,60539.0,0.0622]
["bitfinex","BTCUSD",1720949638553,0.00137449,60542.0,60539.0,0.0622]
["bitfinex","BTCUSD",1720949638963,0.00137449,60542.0,60540.0,0.005]
["bitfinex","BTCUSD",1720949639146,0.00137449,60542.0,60539.0,0.0622]
["bitfinex","BTCUSD",1720949639356,0.00137449,60542.0,60538.0,0.1]
["bitfinex","BTCUSD",1720949640393,0.00137449,60542.0,60540.0,0.002]
["bitfinex","BTCUSD",1720949641524,0.00137449,60542.0,60538.0,0.103]
["bitfinex","BTCUSD",1720949641734,0.00137449,60542.0,60538.0,0.10744604]
["bitfinex","BTCUSD",1720949641948,0.00137449,60542.0,60538.0,0.1]
["bitfinex","BTCUSD",1720949642160,0.00137449,60542.0,60540.0,0.003]
["bitfinex","BTCUSD",1720949643690,0.00137449,60542.0,60540.0,0.002]
["bitfinex","BTCUSD",1720949644776,0.00137449,60542.0,60540.0,0.005]
["bitfinex","BTCUSD",1720949649484,0.1389,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1720949649691,0.18626548,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1720949649903,0.28626548,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1720949650335,0.28320195,60541.0,60540.0,0.003]
["bitfinex","BTCUSD",1720949650555,0.28320195,60541.0,60528.0,0.40864496]
["bitfinex","BTCUSD",1720949650740,0.14254028,60540.0,60528.0,0.40864496]
["bitfinex","BTCUSD",1720949652094,0.1389,60539.0,60528.0,0.40864496]
["bitfinex","BTCUSD",1720949652342,0.10306353,60538.0,60528.0,0.40864496]
["bitfinex","BTCUSD",1720949652747,0.1,60538.0,60528.0,0.40864496]
["bitfinex","BTCUSD",1720949653646,0.101,60538.0,60528.0,0.40864496]
["bitfinex","BTCUSD",1720949655424,0.101,60538.0,60535.0,0.08511435]
["bitfinex","BTCUSD",1720949655627,0.002,60540.0,60536.0,0.1468]
["bitfinex","BTCUSD",1720949656014,0.001,60538.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949656632,0.00083,60542.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949656873,0.0358221,60542.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949657068,0.0358221,60542.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949657269,0.00306353,60541.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949657689,0.00306353,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949657832,0.0358221,60542.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949658607,0.04049131,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949659203,0.002,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949659402,0.00306353,60540.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949659929,0.002,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949660285,0.003,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949660629,0.1577475,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949660927,0.1567475,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949661130,0.00306353,60540.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949661631,0.00506353,60540.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949661839,0.001,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949662195,0.003,60541.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949662405,0.00306353,60540.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949663012,0.01730614,60539.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949663260,0.00306353,60538.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949663929,0.01730614,60539.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949665396,0.01830614,60539.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949665992,0.00306353,60538.0,60534.0,0.40864496]
["bitfinex","BTCUSD",1720949666401,0.00306353,60538.0,60534.0,0.416091]
["bitfinex","BTCUSD",1720949666610,0.01730614,60539.0,60535.0,0.00744604]
["bitfinex","BTCUSD",1720949666786,0.01730614,60539.0,60536.0,0.00744604]
["bitfinex","BTCUSD",1720949667149,0.01730614,60539.0,60534.0,0.416091]
["bitfinex","BTCUSD",1720949667150,0.01830614,60539.0,60534.0,0.416091]
["bitfinex","BTCUSD",1720949667434,0.01730614,60539.0,60537.0,0.00744604]
["bitfinex","BTCUSD",1720949667662,0.01730614,60539.0,60535.0,0.1]
["bitfinex","BTCUSD",1720949667990,0.01730614,60539.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949668426,0.01730614,60539.0,60535.0,0.1]
["bitfinex","BTCUSD",1720949668623,0.01730614,60539.0,60537.0,0.005]
["bitfinex","BTCUSD",1720949669006,0.01730614,60539.0,60535.0,0.10744604]
["bitfinex","BTCUSD",1720949669206,0.01730614,60539.0,60536.0,0.005]
["bitfinex","BTCUSD",1720949670558,0.01730614,60539.0,60535.0,0.1]
["bitfinex","BTCUSD",1720949670935,0.01730614,60539.0,60537.0,0.005]
["bitfinex","BTCUSD",1720949671356,0.01730614,60539.0,60536.0,0.003]
["bitfinex","BTCUSD",1720949671592,0.01730614,60539.0,60536.0,0.005]
["bitfinex","BTCUSD",1720949671799,0.00306353,60538.0,60536.0,0.005]
["bitfinex","BTCUSD",1720949671945,0.00306353,60538.0,60535.0,0.103]
["bitfinex","BTCUSD",1720949672340,0.01730614,60539.0,60537.0,0.005]
["bitfinex","BTCUSD",1720949672491,0.01730614,60539.0,60535.0,0.103]
["bitfinex","BTCUSD",1720949672714,0.00306353,60538.0,60535.0,0.103]
["bitfinex","BTCUSD",1720949672908,0.00306353,60538.0,60535.0,0.003]
["bitfinex","BTCUSD",1720949673118,0.1382,60537.0,60535.0,0.003]
["bitfinex","BTCUSD",1720949673320,0.1,60536.0,60535.0,0.003]
["bitfinex","BTCUSD",1720949673911,0.1,60536.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720949674539,0.1,60536.0,60535.0,0.002]
["bitfinex","BTCUSD",1720949674897,0.1,60536.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720949675153,0.1,60536.0,60534.0,0.004913]
["bitfinex","BTCUSD",1720949675565,0.1,60536.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720949675798,0.1,60536.0,60535.0,0.002]
["bitfinex","BTCUSD",1720949676007,0.14480601,60536.0,60535.0,0.003]
["bitfinex","BTCUSD",1720949676331,0.14480601,60536.0,60520.0,0.06023343]
["bitfinex","BTCUSD",1720949676332,0.33075396,60534.0,60520.0,0.06023343]
["bitfinex","BTCUSD",1720949676514,0.15613893,60533.0,60522.0,0.51068611]
["bitfinex","BTCUSD",1720949676709,0.15613893,60533.0,60520.0,0.06023343]
["bitfinex","BTCUSD",1720949676941,0.29561749,60533.0,60520.0,0.06023343]
["bitfinex","BTCUSD",1720949677156,0.19255396,60530.0,60520.0,0.06023343]
["bitfinex","BTCUSD",1720949677365,0.10306353,60533.0,60520.0,0.06023343]
["bitfinex","BTCUSD",1720949677366,0.19255396,60526.0,60520.0,0.06023343]
["bitfinex","BTCUSD",1720949677537,0.00306353,60529.0,60517.0,0.1]
["bitfinex","BTCUSD",1720949677538,0.2382,60525.0,60517.0,0.1]
["bitfinex","BTCUSD",1720949677746,0.00306353,60524.0,60517.0,0.1]
["bitfinex","BTCUSD",1720949678301,0.00306353,60524.0,60514.0,0.0776]
["bitfinex","BTCUSD",1720949678302,0.01730614,60523.0,60520.0,0.005]
["bitfinex","BTCUSD",1720949678508,0.04817589,60522.0,60520.0,0.005]
["bitfinex","BTCUSD",1720949678707,0.04817589,60522.0,60509.0,0.1776]
["bitfinex","BTCUSD",1720949678708,0.00306353,60522.0,60509.0,0.1776]
["bitfinex","BTCUSD",1720949678961,0.00306353,60522.0,60519.0,0.0776]
["bitfinex","BTCUSD",1720949679173,0.00306353,60522.0,60519.0,0.1437]
["bitfinex","BTCUSD",1720949680589,0.02611442,60522.0,60519.0,0.1437]
["bitfinex","BTCUSD",1720949680750,0.00506353,60522.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949681383,0.00306353,60522.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949681584,0.00306353,60522.0,60515.0,0.07354604]
["bitfinex","BTCUSD",1720949681784,0.00306353,60522.0,60519.0,0.001]
["bitfinex","BTCUSD",1720949682279,0.00306353,60522.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949682478,0.00506353,60522.0,60515.0,0.0671]
["bitfinex","BTCUSD",1720949682882,0.00506353,60522.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949683125,0.02325089,60521.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949683331,0.00306353,60520.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949684018,0.00306353,60521.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949684563,0.00506353,60522.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949684760,0.02980807,60522.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949684984,0.02580807,60522.0,60515.0,0.0661]
["bitfinex","BTCUSD",1720949685297,0.02580807,60522.0,60513.0,0.1]
["bitfinex","BTCUSD",1720949685298,0.001,60521.0,60513.0,0.1]
["bitfinex","BTCUSD",1720949685527,0.14186353,60520.0,60513.0,0.1]
["bitfinex","BTCUSD",1720949685677,0.1,60519.0,60513.0,0.1]
["bitfinex","BTCUSD",1720949686287,0.1,60519.0,60511.0,0.0645]
["bitfinex","BTCUSD",1720949686488,0.1,60519.0,60505.0,0.580591]
["bitfinex","BTCUSD",1720949686651,0.02835315,60518.0,60505.0,0.57314496]
["bitfinex","BTCUSD",1720949687309,0.1,60519.0,60505.0,0.57314496]
["bitfinex","BTCUSD",1720949687665,0.1,60519.0,60513.0,0.001]
["bitfinex","BTCUSD",1720949688341,0.29255396,60519.0,60505.0,0.57314496]
["bitfinex","BTCUSD",1720949688537,0.29255396,60519.0,60505.0,0.1675]
["bitfinex","BTCUSD",1720949688538,0.1,60519.0,60505.0,0.1675]
["bitfinex","BTCUSD",1720949688746,0.04740854,60518.0,60505.0,0.1675]
["bitfinex","BTCUSD",1720949688919,0.04740854,60518.0,60505.0,0.1655]
["bitfinex","BTCUSD",1720949689117,0.04740854,60518.0,60513.0,0.001]
["bitfinex","BTCUSD",1720949689521,0.04740854,60518.0,60505.0,0.1645]
["bitfinex","BTCUSD",1720949689848,0.05041878,60517.0,60505.0,0.1655]
["bitfinex","BTCUSD",1720949690001,0.1,60519.0,60505.0,0.1655]
["bitfinex","BTCUSD",1720949690613,0.29255396,60519.0,60505.0,0.1655]
["bitfinex","BTCUSD",1720949690815,0.29255396,60519.0,60505.0,0.0655]
["bitfinex","BTCUSD",1720949691034,0.29255396,60519.0,60505.0,0.1645]
["bitfinex","BTCUSD",1720949691233,0.29255396,60519.0,60505.0,0.0655]
["bitfinex","BTCUSD",1720949691436,0.1,60519.0,60513.0,0.002]
["bitfinex","BTCUSD",1720949691646,0.1,60519.0,60505.0,0.0655]
["bitfinex","BTCUSD",1720949691647,0.05486601,60518.0,60505.0,0.0655]
["bitfinex","BTCUSD",1720949691893,0.05486601,60518.0,60505.0,0.0645]
["bitfinex","BTCUSD",1720949692286,0.05486601,60518.0,60505.0,0.0655]
["bitfinex","BTCUSD",1720949692490,0.048622,60517.0,60505.0,0.0645]
["bitfinex","BTCUSD",1720949692897,0.048622,60517.0,60513.0,0.001]
["bitfinex","BTCUSD",1720949693800,0.01730614,60516.0,60513.0,0.001]
["bitfinex","BTCUSD",1720949694220,0.01730614,60516.0,60505.0,0.1645]
["bitfinex","BTCUSD",1720949694424,0.01730614,60516.0,60505.0,0.17194604]
["bitfinex","BTCUSD",1720949694633,0.01730614,60516.0,60506.0,0.0767]
["bitfinex","BTCUSD",1720949694860,0.01730614,60516.0,60513.0,0.1412]
["bitfinex","BTCUSD",1720949695272,0.01730614,60516.0,60513.0,0.1462]
["bitfinex","BTCUSD",1720949695474,0.01730614,60516.0,60515.0,0.1645]
["bitfinex","BTCUSD",1720949695677,0.01730614,60516.0,60515.0,0.31764604]
["bitfinex","BTCUSD",1720949697565,0.01730614,60516.0,60515.0,0.2412]
["bitfinex","BTCUSD",1720949697737,0.01730614,60516.0,60515.0,0.726291]
["bitfinex","BTCUSD",1720949697936,0.01730614,60516.0,60515.0,0.749291]
["bitfinex","BTCUSD",1720949698356,0.01730614,60516.0,60515.0,0.68984496]
["bitfinex","BTCUSD",1720949698556,0.01730614,60516.0,60515.0,0.755291]
["bitfinex","BTCUSD",1720949698965,0.01730614,60516.0,60515.0,0.761291]
["bitfinex","BTCUSD",1720949699171,0.01730614,60516.0,60515.0,0.69584496]
["bitfinex","BTCUSD",1720949699376,0.01730614,60516.0,60515.0,0.760291]
["bitfinex","BTCUSD",1720949699785,0.01730614,60516.0,60515.0,0.763291]
["bitfinex","BTCUSD",1720949700215,0.01730614,60516.0,60515.0,0.777291]
["bitfinex","BTCUSD",1720949700644,0.01730614,60516.0,60515.0,0.685291]
["bitfinex","BTCUSD",1720949701065,0.01730614,60516.0,60515.0,0.67784496]
["bitfinex","BTCUSD",1720949701272,0.01730614,60516.0,60515.0,0.754291]
["bitfinex","BTCUSD",1720949701888,0.01646919,60516.0,60515.0,0.685291]
["bitfinex","BTCUSD",1720949702100,0.01646919,60516.0,60515.0,0.67784496]
["bitfinex","BTCUSD",1720949702721,0.01646919,60516.0,60515.0,0.754291]
["bitfinex","BTCUSD",1720949703970,0.01646919,60516.0,60515.0,0.685291]
["bitfinex","BTCUSD",1720949704728,0.01646919,60516.0,60515.0,0.67784496]
["bitfinex","BTCUSD",1720949705098,0.01646919,60516.0,60515.0,0.754291]
["bitfinex","BTCUSD",1720949705416,0.01646919,60516.0,60515.0,0.755204]
["bitfinex","BTCUSD",1720949705826,0.01646919,60516.0,60515.0,0.686204]
["bitfinex","BTCUSD",1720949706050,0.01646919,60516.0,60515.0,0.67875796]
["bitfinex","BTCUSD",1720949707633,0.01646919,60516.0,60515.0,0.686204]
["bitfinex","BTCUSD",1720949710387,0.01646919,60516.0,60515.0,0.755204]
["bitfinex","BTCUSD",1720949711158,0.01646919,60516.0,60515.0,0.686204]
["bitfinex","BTCUSD",1720949713827,0.01646919,60516.0,60515.0,0.755204]
["bitfinex","BTCUSD",1720949715895,0.01646919,60516.0,60515.0,0.778204]
["bitfinex","BTCUSD",1720949716011,0.01646919,60516.0,60515.0,0.70175796]
["bitfinex","BTCUSD",1720949716881,0.01646919,60516.0,60515.0,0.778204]
["bitfinex","BTCUSD",1720949722220,0.01646919,60516.0,60515.0,0.70175796]
["bitfinex","BTCUSD",1720949722422,0.01646919,60516.0,60515.0,0.778204]
["bitfinex","BTCUSD",1720949723398,0.01646919,60516.0,60515.0,0.70175796]
["bitfinex","BTCUSD",1720949723864,0.01646919,60516.0,60515.0,0.778204]
["bitfinex","BTCUSD",1720949731256,0.0042094,60528.0,60527.0,0.10744604]
["bitfinex","BTCUSD",1720949731590,0.00306353,60533.0,60532.0,0.1]
["bitfinex","BTCUSD",1720949731733,0.1633,60534.0,60533.0,0.1]
["bitfinex","BTCUSD",1720949731936,0.1483,60534.0,60533.0,0.1]
["bitfinex","BTCUSD",1720949733032,0.1483,60534.0,60533.0,0.097]
["bitfinex","BTCUSD",1720949733893,0.16120982,60534.0,60531.0,0.097]
["bitfinex","BTCUSD",1720949734104,0.16320982,60534.0,60529.0,0.40864496]
["bitfinex","BTCUSD",1720949734875,0.16120982,60534.0,60529.0,0.40864496]
["bitfinex","BTCUSD",1720949735461,0.0794,60533.0,60529.0,0.40864496]
["bitfinex","BTCUSD",1720949735660,0.1794,60533.0,60529.0,0.40864496]
["bitfinex","BTCUSD",1720949736125,0.1794,60533.0,60525.0,0.097]
["bitfinex","BTCUSD",1720949737680,0.1814,60533.0,60525.0,0.097]
["bitfinex","BTCUSD",1720949738882,0.18223,60533.0,60525.0,0.097]
["bitfinex","BTCUSD",1720949741143,0.10283,60533.0,60531.0,0.097]
["bitfinex","BTCUSD",1720949741359,0.00283,60533.0,60531.0,0.097]
["bitfinex","BTCUSD",1720949743088,0.00383,60533.0,60531.0,0.097]
["bitfinex","BTCUSD",1720949744328,0.00183,60533.0,60531.0,0.097]
["bitfinex","BTCUSD",1720949744689,0.00383,60533.0,60529.0,0.097]
["bitfinex","BTCUSD",1720949745523,0.00183,60533.0,60529.0,0.097]
["bitfinex","BTCUSD",1720949746023,0.00283,60533.0,60529.0,0.097]
["bitfinex","BTCUSD",1720949746222,0.00383,60533.0,60529.0,0.097]
["bitfinex","BTCUSD",1720949746629,0.00383,60533.0,60528.0,0.097]
["bitfinex","BTCUSD",1720949746828,0.01730614,60532.0,60527.0,0.40864496]
["bitfinex","BTCUSD",1720949747992,0.01730614,60532.0,60527.0,0.50564496]
["bitfinex","BTCUSD",1720949748204,0.01930614,60532.0,60527.0,0.50564496]
["bitfinex","BTCUSD",1720949748393,0.01930614,60532.0,60528.0,0.00744604]
["bitfinex","BTCUSD",1720949748993,0.01930614,60532.0,60527.0,0.50564496]
["bitfinex","BTCUSD",1720949749161,0.0756,60531.0,60527.0,0.40864496]
["bitfinex","BTCUSD",1720949750075,0.0756,60531.0,60527.0,0.50564496]
["bitfinex","BTCUSD",1720949750684,0.01930614,60532.0,60527.0,0.50564496]
["bitfinex","BTCUSD",1720949751251,0.01730614,60532.0,60527.0,0.50564496]
["bitfinex","BTCUSD",1720949751589,0.01730614,60532.0,60531.0,0.32631435]
["bitfinex","BTCUSD",1720949751799,0.00083,60533.0,60532.0,0.17344604]
["bitfinex","BTCUSD",1720949752012,0.00083,60533.0,60532.0,0.37379604]
["bitfinex","BTCUSD",1720949752225,0.00083,60533.0,60532.0,0.43491039]
["bitfinex","BTCUSD",1720949752433,0.00083,60533.0,60532.0,0.40176039]
["bitfinex","BTCUSD",1720949752863,0.00083,60533.0,60532.0,0.43491039]
["bitfinex","BTCUSD",1720949753684,0.00083,60533.0,60532.0,0.35846435]
["bitfinex","BTCUSD",1720949753866,0.00083,60533.0,60532.0,0.34979604]
["bitfinex","BTCUSD",1720949754176,0.12868975,60548.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949754383,0.14290475,60548.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949754884,0.00306353,60547.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949755224,0.12868975,60548.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949755650,0.12868975,60548.0,60539.0,0.097]
["bitfinex","BTCUSD",1720949757307,0.12868975,60548.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949757512,0.12868975,60548.0,60539.0,0.099]
["bitfinex","BTCUSD",1720949758088,0.12868975,60548.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949758204,0.12868975,60548.0,60539.0,0.097]
["bitfinex","BTCUSD",1720949758406,0.12868975,60548.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949758861,0.13872788,60548.0,60539.0,0.096]
["bitfinex","BTCUSD",1720949759212,0.02494592,60548.0,60534.0,0.10344604]
["bitfinex","BTCUSD",1720949759424,0.1318,60546.0,60534.0,0.00744604]
["bitfinex","BTCUSD",1720949760046,0.00306353,60545.0,60543.0,0.15164604]
["bitfinex","BTCUSD",1720949760255,0.00306353,60545.0,60544.0,0.00744604]
["bitfinex","BTCUSD",1720949760481,0.01003813,60548.0,60543.0,0.24764604]
["bitfinex","BTCUSD",1720949760693,0.01031,60549.0,60543.0,0.2402]
["bitfinex","BTCUSD",1720949761923,0.02053225,60549.0,60543.0,0.25364604]
["bitfinex","BTCUSD",1720949762092,0.02053225,60549.0,60543.0,0.24864604]
["bitfinex","BTCUSD",1720949762743,0.02053225,60549.0,60543.0,0.2412]
["bitfinex","BTCUSD",1720949762883,0.02053225,60549.0,60543.0,0.24864604]
["bitfinex","BTCUSD",1720949763079,0.02053225,60549.0,60543.0,0.24764604]
["bitfinex","BTCUSD",1720949763708,0.02053225,60549.0,60543.0,0.24864604]
["bitfinex","BTCUSD",1720949764565,0.02053225,60549.0,60545.0,0.00744604]
["bitfinex","BTCUSD",1720949764788,0.02053225,60549.0,60546.0,0.00744604]
["bitfinex","BTCUSD",1720949765029,0.02053225,60549.0,60544.0,0.00744604]
["bitfinex","BTCUSD",1720949765591,0.02053225,60549.0,60545.0,0.00744604]
["bitfinex","BTCUSD",1720949765786,0.02053225,60549.0,60546.0,0.00744604]
["bitfinex","BTCUSD",1720949766130,0.02053225,60549.0,60544.0,0.00744604]
["bitfinex","BTCUSD",1720949766583,0.02053225,60549.0,60543.0,0.2402]
["bitfinex","BTCUSD",1720949767003,0.02053225,60549.0,60543.0,0.24764604]
["bitfinex","BTCUSD",1720949767153,0.02053225,60549.0,60545.0,0.001]
["bitfinex","BTCUSD",1720949767358,0.02053225,60549.0,60543.0,0.24764604]
["bitfinex","BTCUSD",1720949767571,0.02053225,60549.0,60543.0,0.2402]
["bitfinex","BTCUSD",1720949767762,0.02053225,60549.0,60543.0,0.2412]
["bitfinex","BTCUSD",1720949767969,0.02053225,60549.0,60543.0,0.2402]
["bitfinex","BTCUSD",1720949768333,0.02053225,60549.0,60545.0,0.001]
["bitfinex","BTCUSD",1720949768533,0.02053225,60549.0,60543.0,0.10344604]
["bitfinex","BTCUSD",1720949768798,0.02053225,60549.0,60545.0,0.00744604]
["bitfinex","BTCUSD",1720949768946,0.02053225,60549.0,60544.0,0.00744604]
["bitfinex","BTCUSD",1720949769566,0.02053225,60549.0,60546.0,0.00744604]
["bitfinex","BTCUSD",1720949769844,0.02053225,60549.0,60543.0,0.10444604]
["bitfinex","BTCUSD",1720949769972,0.02053225,60549.0,60544.0,0.00744604]
["bitfinex","BTCUSD",1720949770624,0.02053225,60549.0,60543.0,0.10344604]
["bitfinex","BTCUSD",1720949770920,0.02053225,60549.0,60545.0,0.001]
["bitfinex","BTCUSD",1720949771097,0.02053225,60549.0,60543.0,0.10344604]
["bitfinex","BTCUSD",1720949771507,0.02053225,60549.0,60544.0,0.001]
["bitfinex","BTCUSD",1720949771709,0.02053225,60549.0,60543.0,0.10344604]
["bitfinex","BTCUSD",1720949772111,0.02053225,60549.0,60543.0,0.10444604]
["bitfinex","BTCUSD",1720949772489,0.02053225,60549.0,60544.0,0.00744604]
["bitfinex","BTCUSD",1720949772858,0.02053225,60549.0,60543.0,0.097]
["bitfinex","BTCUSD",1720949772859,0.02053225,60549.0,60547.0,0.2392]
["bitfinex","BTCUSD",1720949773639,0.02053225,60549.0,60547.0,0.24664604]
["bitfinex","BTCUSD",1720949773857,0.02053225,60549.0,60547.0,0.2392]
["bitfinex","BTCUSD",1720949774199,0.02053225,60549.0,60547.0,0.2442]
["bitfinex","BTCUSD",1720949774457,0.02053225,60549.0,60547.0,0.2502]
["bitfinex","BTCUSD",1720949774630,0.02053225,60549.0,60547.0,0.25764604]
["bitfinex","BTCUSD",1720949774994,0.02053225,60549.0,60547.0,0.2502]
["bitfinex","BTCUSD",1720949775602,0.02053225,60549.0,60548.0,0.00744604]
["bitfinex","BTCUSD",1720949776902,0.02053225,60549.0,60547.0,0.2392]
["bitfinex","BTCUSD",1720949777265,0.02053225,60549.0,60548.0,0.01244604]
["bitfinex","BTCUSD",1720949777444,0.02053225,60549.0,60548.0,0.01844604]
["bitfinex","BTCUSD",1720949777851,0.02053225,60549.0,60548.0,0.01344604]
["bitfinex","BTCUSD",1720949778051,0.02053225,60549.0,60548.0,0.07644604]
["bitfinex","BTCUSD",1720949780090,0.02053225,60549.0,60548.0,0.08744604]
["bitfinex","BTCUSD",1720949780829,0.02053225,60549.0,60548.0,0.08244604]
["bitfinex","BTCUSD",1720949781169,0.02053225,60549.0,60548.0,0.07644604]
["bitfinex","BTCUSD",1720949781344,0.02053225,60549.0,60548.0,0.08944604]
["bitfinex","BTCUSD",1720949781747,0.02053225,60549.0,60548.0,0.07644604]
["bitfinex","BTCUSD",1720949782097,0.02053225,60549.0,60548.0,0.08344604]
["bitfinex","BTCUSD",1720949782741,0.02053225,60549.0,60548.0,0.32264604]
["bitfinex","BTCUSD",1720949782946,0.01031,60549.0,60548.0,0.33164604]
["bitfinex","BTCUSD",1720949783137,0.02761614,60549.0,60548.0,0.33164604]
["bitfinex","BTCUSD",1720949783323,0.02761614,60549.0,60548.0,0.32264604]
["bitfinex","BTCUSD",1720949783526,0.02761614,60549.0,60548.0,0.31564604]
["bitfinex","BTCUSD",1720949783722,0.02761614,60549.0,60548.0,0.32564604]
["bitfinex","BTCUSD",1720949783929,0.02761614,60549.0,60548.0,0.32364604]
["bitfinex","BTCUSD",1720949784210,0.02761614,60549.0,60548.0,0.33464604]
["bitfinex","BTCUSD",1720949784414,0.02761614,60549.0,60548.0,0.32664604]
["bitfinex","BTCUSD",1720949784617,0.02761614,60549.0,60548.0,0.32564604]
["bitfinex","BTCUSD",1720949784820,0.02761614,60549.0,60548.0,0.33964604]
["bitfinex","BTCUSD",1720949785265,0.02761614,60549.0,60548.0,0.32964604]
["bitfinex","BTCUSD",1720949786683,0.02761614,60549.0,60548.0,0.738291]
["bitfinex","BTCUSD",1720949787483,0.02761614,60549.0,60548.0,0.750291]
["bitfinex","BTCUSD",1720949787888,0.02761614,60549.0,60548.0,0.67384496]
["bitfinex","BTCUSD",1720949788082,0.02761614,60549.0,60548.0,0.750291]
["bitfinex","BTCUSD",1720949788425,0.02761614,60549.0,60548.0,0.67384496]
["bitfinex","BTCUSD",1720949788887,0.02761614,60549.0,60548.0,0.750291]
["bitfinex","BTCUSD",1720949789232,0.02761614,60549.0,60548.0,0.67384496]
["bitfinex","BTCUSD",1720949789878,0.02761614,60549.0,60548.0,0.750291]
["bitfinex","BTCUSD",1720949790276,0.02761614,60549.0,60548.0,0.67384496]
["bitfinex","BTCUSD",1720949790485,0.02761614,60549.0,60548.0,0.750291]
["bitfinex","BTCUSD",1720949792458,0.02761614,60549.0,60548.0,0.681291]
["bitfinex","BTCUSD",1720949793061,0.02761614,60549.0,60548.0,0.43464496]
["bitfinex","BTCUSD",1720949793285,0.16351614,60549.0,60548.0,0.026]
["bitfinex","BTCUSD",1720949793484,0.26351614,60549.0,60548.0,0.026]
["bitfinex","BTCUSD",1720949793837,0.0797,60547.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949794183,0.19255396,60545.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949794398,0.1,60544.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949794598,0.15570701,60544.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949795042,0.1,60544.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949795592,0.1797,60547.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949796009,0.37225396,60547.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949796209,0.1797,60547.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949796413,0.22531101,60547.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949796632,0.41786497,60547.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949796795,0.005,60544.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949797024,0.005,60544.0,60535.0,0.40964496]
["bitfinex","BTCUSD",1720949797223,0.005,60544.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949797599,0.22531101,60547.0,60535.0,0.40864496]
["bitfinex","BTCUSD",1720949797600,0.0294511,60543.0,60535.0,0.40964496]
["bitfinex","BTCUSD",1720949797773,0.22200506,60543.0,60535.0,0.40964496]
["bitfinex","BTCUSD",1720949797979,0.22200506,60543.0,60527.0,0.00744604]
["bitfinex","BTCUSD",1720949797980,0.23896353,60542.0,60527.0,0.0880529]
["bitfinex","BTCUSD",1720949798182,0.49529514,60542.0,60527.0,0.0880529]
["bitfinex","BTCUSD",1720949798316,0.29529514,60542.0,60527.0,0.0880529]
["bitfinex","BTCUSD",1720949798517,0.18276353,60542.0,60536.0,0.08511435]
["bitfinex","BTCUSD",1720949798726,0.18276353,60542.0,60536.0,0.15121435]
["bitfinex","BTCUSD",1720949798727,0.10306353,60542.0,60536.0,0.15121435]
["bitfinex","BTCUSD",1720949798948,0.01730614,60541.0,60536.0,0.22021435]
["bitfinex","BTCUSD",1720949799252,0.01730614,60541.0,60539.0,0.0880529]
["bitfinex","BTCUSD",1720949799687,0.01730614,60541.0,60540.0,0.1570529]
["bitfinex","BTCUSD",1720949799901,0.009,60544.0,60543.0,0.0880529]
["bitfinex","BTCUSD",1720949800122,0.01730614,60547.0,60543.0,0.0880529]
["bitfinex","BTCUSD",1720949800337,0.00306353,60557.0,60555.0,0.10292686]
["bitfinex","BTCUSD",1720949800552,0.00306353,60557.0,60555.0,0.09992686]
["bitfinex","BTCUSD",1720949800956,0.10306353,60557.0,60555.0,0.09992686]
["bitfinex","BTCUSD",1720949801072,0.1,60556.0,60555.0,0.09992686]
["bitfinex","BTCUSD",1720949801274,0.1,60556.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949802325,0.013,60557.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949803122,0.007,60557.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949803529,0.004,60556.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949803728,0.0122437,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949803930,0.004,60556.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949804392,0.01137353,60561.0,60556.0,0.1419]
["bitfinex","BTCUSD",1720949804632,0.00831,60561.0,60556.0,0.1419]
["bitfinex","BTCUSD",1720949804829,0.002,60557.0,60556.0,0.0661]
["bitfinex","BTCUSD",1720949805160,0.00831,60561.0,60556.0,0.0661]
["bitfinex","BTCUSD",1720949805387,0.00831,60561.0,60556.0,0.0651]
["bitfinex","BTCUSD",1720949807061,0.01131,60561.0,60556.0,0.0651]
["bitfinex","BTCUSD",1720949807484,0.00831,60561.0,60556.0,0.0651]
["bitfinex","BTCUSD",1720949807713,0.01031,60561.0,60556.0,0.0651]
["bitfinex","BTCUSD",1720949808055,0.01331,60561.0,60556.0,0.0651]
["bitfinex","BTCUSD",1720949809704,0.01331,60561.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949809910,0.2,60559.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949810077,0.136,60560.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949810078,0.02439453,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949811591,0.02439453,60558.0,60555.0,0.09992686]
["bitfinex","BTCUSD",1720949812013,0.02439453,60558.0,60555.0,0.10092686]
["bitfinex","BTCUSD",1720949812769,0.00306353,60558.0,60555.0,0.10092686]
["bitfinex","BTCUSD",1720949813213,0.00306353,60558.0,60555.0,0.09992686]
["bitfinex","BTCUSD",1720949813643,0.00606353,60558.0,60555.0,0.09992686]
["bitfinex","BTCUSD",1720949814162,0.00306353,60558.0,60555.0,0.09992686]
["bitfinex","BTCUSD",1720949814365,0.00306353,60559.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949814692,0.002,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949814889,0.002,60558.0,60556.0,0.0636]
["bitfinex","BTCUSD",1720949814890,0.00306353,60557.0,60556.0,0.0636]
["bitfinex","BTCUSD",1720949815787,0.003,60558.0,60556.0,0.0636]
["bitfinex","BTCUSD",1720949816519,0.00831,60561.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949816713,0.00306353,60560.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949816885,0.004,60559.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949817290,0.00306353,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949817657,0.005,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949817861,0.003,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949818106,0.00306353,60560.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949818278,0.004,60559.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949818455,0.00306353,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949819020,0.002,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949819656,0.005,60558.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949819855,0.00306353,60557.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949820433,0.02040459,60557.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949820816,0.01734106,60557.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949821017,0.01934106,60557.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949821224,0.002,60557.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949821622,0.0788,60556.0,60555.0,0.09892686]
["bitfinex","BTCUSD",1720949821820,0.336,60556.0,60544.0,0.47224496]
["bitfinex","BTCUSD",1720949822047,0.0788,60554.0,60545.0,0.51068611]
["bitfinex","BTCUSD",1720949822246,0.0788,60554.0,60539.0,0.51068611]
["bitfinex","BTCUSD",1720949822446,0.12440106,60554.0,60539.0,0.51068611]
["bitfinex","BTCUSD",1720949822701,0.1,60553.0,60540.0,0.0636]
["bitfinex","BTCUSD",1720949823873,0.136,60552.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949824099,0.12816011,60551.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949824315,0.2,60550.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949824553,0.1,60549.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949824782,0.1,60549.0,60539.0,0.001]
["bitfinex","BTCUSD",1720949825193,0.14701601,60549.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949825384,0.1,60549.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949825508,0.13016011,60551.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949825710,0.12816011,60551.0,60538.0,0.081]
["bitfinex","BTCUSD",1720949825915,0.1336,60549.0,60536.0,0.40864496]
["bitfinex","BTCUSD",1720949826204,0.2,60548.0,60536.0,0.40864496]
["bitfinex","BTCUSD",1720949826405,0.1,60547.0,60536.0,0.40864496]
["bitfinex","BTCUSD",1720949827903,0.1,60547.0,60536.0,0.40964496]
["bitfinex","BTCUSD",1720949827904,0.113,60547.0,60536.0,0.40964496]
["bitfinex","BTCUSD",1720949828089,0.05605471,60546.0,60536.0,0.40964496]
["bitfinex","BTCUSD",1720949828266,0.05605471,60546.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949828267,0.2336,60545.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949828463,0.0572,60541.0,60536.0,0.002]
["bitfinex","BTCUSD",1720949828632,0.03572,60540.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949828833,0.13572,60540.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949829036,0.13572,60540.0,60536.0,0.002]
["bitfinex","BTCUSD",1720949829238,0.13572,60540.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949829446,0.026932,60539.0,60529.0,0.0769]
["bitfinex","BTCUSD",1720949829662,0.026932,60539.0,60536.0,0.001]
["bitfinex","BTCUSD",1720949830317,0.026932,60539.0,60529.0,0.0769]
["bitfinex","BTCUSD",1720949830712,0.026932,60539.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949830960,0.301,60540.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949831187,0.2,60539.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949831391,0.202,60539.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949831583,0.1,60538.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949831791,0.04539061,60538.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949831922,0.04539061,60538.0,60527.0,0.063]
["bitfinex","BTCUSD",1720949832751,0.04539061,60538.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949832953,0.04639061,60538.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949833159,0.04992967,60537.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949833958,0.001,60538.0,60528.0,0.0769]
["bitfinex","BTCUSD",1720949834597,0.1336,60537.0,60527.0,0.062]
["bitfinex","BTCUSD",1720949834848,0.1336,60537.0,60527.0,0.000913]
["bitfinex","BTCUSD",1720949834849,0.2,60533.0,60527.0,0.000913]
["bitfinex","BTCUSD",1720949835052,0.1336,60531.0,60527.0,0.000913]
["bitfinex","BTCUSD",1720949835278,0.1,60530.0,60527.0,0.000913]
["bitfinex","BTCUSD",1720949835497,0.1,60530.0,60527.0,0.00085771]
["bitfinex","BTCUSD",1720949836546,0.1,60530.0,60528.0,0.002]
["bitfinex","BTCUSD",1720949836748,0.3,60530.0,60528.0,0.002]
["bitfinex","BTCUSD",1720949836958,0.046696,60529.0,60527.0,0.00085771]
["bitfinex","BTCUSD",1720949837162,0.3,60530.0,60527.0,0.00785771]
["bitfinex","BTCUSD",1720949837385,0.3,60528.0,60527.0,0.00785771]
["bitfinex","BTCUSD",1720949837603,0.5336,60528.0,60527.0,0.00785771]
["bitfinex","BTCUSD",1720949837841,0.59239071,60528.0,60527.0,0.00785771]
["bitfinex","BTCUSD",1720949838485,0.59239071,60528.0,60527.0,0.00085771]
["bitfinex","BTCUSD",1720949839206,0.60433781,60528.0,60527.0,0.00085771]
["bitfinex","BTCUSD",1720949839408,0.2,60524.0,60514.0,0.062]
["bitfinex","BTCUSD",1720949839606,0.1,60523.0,60514.0,0.062]
["bitfinex","BTCUSD",1720949841410,0.107,60523.0,60514.0,0.062]
["bitfinex","BTCUSD",1720949842392,0.107,60523.0,60505.0,0.65081221]
["bitfinex","BTCUSD",1720949842393,0.007,60523.0,60522.0,0.22401435]
["bitfinex","BTCUSD",1720949842527,0.013,60523.0,60522.0,0.31206725]
["bitfinex","BTCUSD",1720949843125,0.013,60523.0,60522.0,0.2269529]
["bitfinex","BTCUSD",1720949843350,0.0122696,60530.0,60522.0,0.2269529]
["bitfinex","BTCUSD",1720949843351,0.00306353,60529.0,60524.0,0.0880529]
["bitfinex","BTCUSD",1720949843728,0.00306353,60534.0,60522.0,0.1389]
["bitfinex","BTCUSD",1720949844672,0.10306353,60534.0,60522.0,0.1389]
["bitfinex","BTCUSD",1720949845437,0.001,60523.0,60522.0,0.1389]
["bitfinex","BTCUSD",1720949845641,0.00306353,60534.0,60522.0,0.1389]
["bitfinex","BTCUSD",1720949845826,0.03226295,60534.0,60522.0,0.1389]
["bitfinex","BTCUSD",1720949846026,0.03726295,60534.0,60522.0,0.1389]
["bitfinex","BTCUSD",1720949846248,0.04226295,60534.0,60522.0,0.1389]
["bitfinex","BTCUSD",1720949847247,0.04226295,60534.0,60523.0,0.0810529]
["bitfinex","BTCUSD",1720949847472,0.01306353,60534.0,60524.0,0.0621]
["bitfinex","BTCUSD",1720949847857,0.01306353,60534.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949848210,0.01,60534.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949848594,0.00306353,60533.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949848800,0.01512295,60533.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949850009,0.01912295,60533.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949850710,0.02212295,60533.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949853077,0.01730614,60532.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949853276,0.00306353,60531.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949855524,0.001,60531.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949855666,0.00406353,60531.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949856368,0.00506353,60531.0,60525.0,0.0776]
["bitfinex","BTCUSD",1720949856571,0.00506353,60531.0,60518.0,0.40864496]
["bitfinex","BTCUSD",1720949856572,0.3342,60530.0,60518.0,0.40864496]
["bitfinex","BTCUSD",1720949856815,0.03992644,60529.0,60518.0,0.40864496]
["bitfinex","BTCUSD",1720949857016,0.2,60528.0,60518.0,0.40864496]
["bitfinex","BTCUSD",1720949857187,0.2,60528.0,60516.0,0.0621]
["bitfinex","BTCUSD",1720949857188,0.2,60521.0,60516.0,0.0621]
["bitfinex","BTCUSD",1720949857389,0.2,60521.0,60515.0,0.078513]
["bitfinex","BTCUSD",1720949857390,0.1,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949857591,0.3772,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949857816,0.1572,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949859276,0.1592,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949859482,0.1572,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949859685,0.1592,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949859876,0.1612,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949860068,0.104,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949860247,0.004,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949860448,0.004,60520.0,60516.0,0.1397]
["bitfinex","BTCUSD",1720949861447,0.002,60520.0,60516.0,0.1397]
["bitfinex","BTCUSD",1720949861660,0.002,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949861661,0.004,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949861915,0.002,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949862600,0.1,60522.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949862796,0.002,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949863355,0.177,60525.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949863524,0.00306353,60524.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949863727,0.002,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949864664,0.004,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949865586,0.00306353,60524.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949865803,0.001,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949866006,0.001,60520.0,60515.0,0.001913]
["bitfinex","BTCUSD",1720949866115,0.01006353,60524.0,60515.0,0.001913]
["bitfinex","BTCUSD",1720949866318,0.007,60524.0,60515.0,0.001913]
["bitfinex","BTCUSD",1720949866576,0.00306353,60526.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949866778,0.001,60524.0,60518.0,0.0603]
["bitfinex","BTCUSD",1720949866983,0.00043734,60524.0,60518.0,0.0603]
["bitfinex","BTCUSD",1720949867421,0.00306353,60531.0,60518.0,0.0603]
["bitfinex","BTCUSD",1720949867919,0.00306353,60531.0,60518.0,0.1413529]
["bitfinex","BTCUSD",1720949868092,0.001,60520.0,60519.0,0.069]
["bitfinex","BTCUSD",1720949868304,0.00306353,60531.0,60519.0,0.1500529]
["bitfinex","BTCUSD",1720949868486,0.01730614,60532.0,60520.0,0.0810529]
["bitfinex","BTCUSD",1720949868672,0.005,60527.0,60520.0,0.0810529]
["bitfinex","BTCUSD",1720949868854,0.00306353,60531.0,60520.0,0.0810529]
["bitfinex","BTCUSD",1720949868855,0.003,60526.0,60520.0,0.0810529]
["bitfinex","BTCUSD",1720949869258,0.003,60526.0,60520.0,0.0800529]
["bitfinex","BTCUSD",1720949869479,0.01730614,60530.0,60524.0,0.0603]
["bitfinex","BTCUSD",1720949870043,0.00306353,60529.0,60524.0,0.0603]
["bitfinex","BTCUSD",1720949870191,0.01730614,60530.0,60524.0,0.0603]
["bitfinex","BTCUSD",1720949870613,0.001,60526.0,60524.0,0.0603]
["bitfinex","BTCUSD",1720949871384,0.001,60526.0,60524.0,0.1403529]
["bitfinex","BTCUSD",1720949872025,0.01730614,60530.0,60524.0,0.1403529]
["bitfinex","BTCUSD",1720949872337,0.001,60526.0,60524.0,0.1403529]
["bitfinex","BTCUSD",1720949873398,0.001,60526.0,60520.0,0.0603]
["bitfinex","BTCUSD",1720949873608,0.002,60526.0,60524.0,0.005]
["bitfinex","BTCUSD",1720949874009,0.001,60526.0,60524.0,0.005]
["bitfinex","BTCUSD",1720949874526,0.00306353,60525.0,60524.0,0.005]
["bitfinex","BTCUSD",1720949875159,0.00306353,60525.0,60517.0,0.0603]
["bitfinex","BTCUSD",1720949875706,0.00306353,60525.0,60520.0,0.002]
["bitfinex","BTCUSD",1720949875907,0.00306353,60526.0,60520.0,0.002]
["bitfinex","BTCUSD",1720949876325,0.00306353,60526.0,60517.0,0.0603]
["bitfinex","BTCUSD",1720949876726,0.001,60525.0,60517.0,0.0673]
["bitfinex","BTCUSD",1720949877066,0.00306353,60524.0,60517.0,0.0673]
["bitfinex","BTCUSD",1720949878012,0.00306353,60524.0,60517.0,0.007]
["bitfinex","BTCUSD",1720949878220,0.0793,60527.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949878456,0.001,60524.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949879392,0.002,60524.0,60517.0,0.007]
["bitfinex","BTCUSD",1720949879817,0.01943635,60524.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949880214,0.01843635,60524.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949880562,0.00306353,60525.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949881004,0.001,60524.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949882018,0.00306353,60526.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949882424,0.001,60524.0,60517.0,0.005]
["bitfinex","BTCUSD",1720949882630,0.001,60524.0,60519.0,0.069]
["bitfinex","BTCUSD",1720949882804,0.001,60524.0,60515.0,0.076413]
["bitfinex","BTCUSD",1720949882805,0.00306353,60526.0,60518.0,0.069]
["bitfinex","BTCUSD",1720949883006,0.00306353,60526.0,60519.0,0.0603]
["bitfinex","BTCUSD",1720949883363,0.002,60524.0,60519.0,0.1293]
["bitfinex","BTCUSD",1720949883509,0.002,60524.0,60520.0,0.0755]
["bitfinex","BTCUSD",1720949883742,0.001,60524.0,60520.0,0.0755]
["bitfinex","BTCUSD",1720949884179,0.01730614,60523.0,60520.0,0.0755]
["bitfinex","BTCUSD",1720949885127,0.01730614,60523.0,60522.0,0.069]
["bitfinex","BTCUSD",1720949885359,0.01730614,60523.0,60521.0,0.0621]
["bitfinex","BTCUSD",1720949886210,0.01730614,60523.0,60522.0,0.069]
["bitfinex","BTCUSD",1720949886410,0.01730614,60523.0,60521.0,0.0621]
["bitfinex","BTCUSD",1720949887506,0.01930614,60523.0,60522.0,0.006]
["bitfinex","BTCUSD",1720949887707,0.01830614,60523.0,60522.0,0.006]
["bitfinex","BTCUSD",1720949887910,0.01730614,60523.0,60521.0,0.0621]
["bitfinex","BTCUSD",1720949888110,0.01830614,60523.0,60521.0,0.0621]
["bitfinex","BTCUSD",1720949888433,0.01730614,60523.0,60521.0,0.0621]
["bitfinex","BTCUSD",1720949889784,0.01930614,60523.0,60521.0,0.0681]
["bitfinex","BTCUSD",1720949890184,0.01830614,60523.0,60521.0,0.0681]
["bitfinex","BTCUSD",1720949890577,0.03265831,60523.0,60521.0,0.0681]
["bitfinex","BTCUSD",1720949891007,0.01930614,60523.0,60521.0,0.0681]
["bitfinex","BTCUSD",1720949892195,0.01930614,60523.0,60521.0,0.1481529]
["bitfinex","BTCUSD",1720949892766,0.01930614,60523.0,60522.0,0.1490529]
["bitfinex","BTCUSD",1720949892912,0.01930614,60523.0,60522.0,0.0800529]
["bitfinex","BTCUSD",1720949893658,0.01830614,60523.0,60522.0,0.0800529]
["bitfinex","BTCUSD",1720949893861,0.01730614,60523.0,60522.0,0.0800529]
["bitfinex","BTCUSD",1720949894064,0.01930614,60523.0,60522.0,0.0860529]
["bitfinex","BTCUSD",1720949894275,0.01930614,60523.0,60522.0,0.1550529]
["bitfinex","BTCUSD",1720949894628,0.01930614,60523.0,60522.0,0.0860529]
["bitfinex","BTCUSD",1720949895028,0.01930614,60523.0,60522.0,0.1550529]
["bitfinex","BTCUSD",1720949895486,0.01930614,60523.0,60522.0,0.0860529]
["bitfinex","BTCUSD",1720949895917,0.01930614,60523.0,60522.0,0.2991529]
["bitfinex","BTCUSD",1720949897160,0.01930614,60523.0,60522.0,0.2301529]
["bitfinex","BTCUSD",1720949897733,0.01930614,60523.0,60522.0,0.2286029]
["bitfinex","BTCUSD",1720949901021,0.01930614,60523.0,60522.0,0.006]
["bitfinex","BTCUSD",1720949901208,0.02817195,60523.0,60522.0,0.006]
["bitfinex","BTCUSD",1720949901552,0.10947195,60523.0,60522.0,0.006]
["bitfinex","BTCUSD",1720949902408,0.10847195,60523.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949902713,0.00306353,60522.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949902959,0.0572,60521.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949903262,0.3519771,60520.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949903401,0.1813,60519.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949903601,0.33048,60518.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949903783,0.1,60517.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949903978,0.33048,60516.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949904184,0.48077801,60516.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949904626,0.44778614,60516.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949906023,0.44778614,60516.0,60515.0,0.002913]
["bitfinex","BTCUSD",1720949906849,0.44778614,60516.0,60515.0,0.065313]
["bitfinex","BTCUSD",1720949907050,0.44778614,60516.0,60515.0,0.002913]
["bitfinex","BTCUSD",1720949907451,0.44778614,60516.0,60515.0,0.01401772]
["bitfinex","BTCUSD",1720949907822,0.44778614,60516.0,60515.0,0.002913]
["bitfinex","BTCUSD",1720949907989,0.44778614,60516.0,60515.0,0.01401772]
["bitfinex","BTCUSD",1720949909457,0.45995877,60516.0,60515.0,0.01401772]
["bitfinex","BTCUSD",1720949911315,0.59625877,60516.0,60515.0,0.01401772]
["bitfinex","BTCUSD",1720949911479,0.59625877,60516.0,60515.0,0.002913]
["bitfinex","BTCUSD",1720949911680,0.67588465,60516.0,60515.0,0.002913]
["bitfinex","BTCUSD",1720949912692,0.89738175,60516.0,60515.0,0.002913]
["bitfinex","BTCUSD",1720949914279,0.90238175,60516.0,60515.0,0.000913]
["bitfinex","BTCUSD",1720949914479,0.2,60512.0,60501.0,0.48774496]
["bitfinex","BTCUSD",1720949914653,0.43048,60511.0,60501.0,0.0791]
["bitfinex","BTCUSD",1720949914893,0.43048,60511.0,60499.0,0.063313]
["bitfinex","BTCUSD",1720949914894,0.0572,60510.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949915249,0.0791,60508.0,60499.0,0.063313]
["bitfinex","BTCUSD",1720949915468,0.33048,60507.0,60499.0,0.063313]
["bitfinex","BTCUSD",1720949915667,0.33048,60507.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949915668,0.1,60506.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949915874,0.33048,60505.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949916280,0.33048,60505.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949916453,0.33048,60505.0,60501.0,0.01129538]
["bitfinex","BTCUSD",1720949916830,0.32548,60505.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949917742,0.32548,60505.0,60503.0,0.01126814]
["bitfinex","BTCUSD",1720949918142,0.32548,60505.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949918552,0.32548,60505.0,60500.0,0.073709]
["bitfinex","BTCUSD",1720949918757,0.32548,60505.0,60501.0,0.0791]
["bitfinex","BTCUSD",1720949919197,0.32548,60505.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949919770,0.368028,60505.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949919974,0.01730614,60504.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949920177,0.01730614,60504.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949920178,0.32548,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949920341,0.32548,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949920534,0.32548,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949920854,0.32548,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949921272,0.32548,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949921524,0.32548,60503.0,60501.0,0.01129538]
["bitfinex","BTCUSD",1720949921733,0.32548,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949921933,0.32548,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949922137,0.32548,60503.0,60501.0,0.01129538]
["bitfinex","BTCUSD",1720949922342,0.32648,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949922686,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949922939,0.32548,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949923139,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949923349,0.32648,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949923501,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949923884,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949923997,0.32748,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949924198,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949924199,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949924399,0.32648,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949924599,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949924846,0.32648,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949925212,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949925445,0.32648,60503.0,60501.0,0.01129538]
["bitfinex","BTCUSD",1720949925623,0.32748,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949925825,0.32748,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949926106,0.32648,60503.0,60501.0,0.01129538]
["bitfinex","BTCUSD",1720949926315,0.32648,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949926465,0.32748,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949926661,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949926864,0.32548,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949927085,0.32548,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949927335,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949927535,0.32748,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949927731,0.32848,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949928003,0.32848,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949928231,0.32848,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949928430,0.32848,60503.0,60501.0,0.01129538]
["bitfinex","BTCUSD",1720949928636,0.32748,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949928766,0.32748,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949929132,0.32848,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949929345,0.32848,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949929544,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949929742,0.32748,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949929954,0.32848,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949930150,0.32648,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949930318,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949930510,0.32648,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949930722,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949931127,0.32648,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949931330,0.32648,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949931673,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949931895,0.32748,60503.0,60501.0,0.01129538]
["bitfinex","BTCUSD",1720949932070,0.32648,60503.0,60500.0,0.011309]
["bitfinex","BTCUSD",1720949932229,0.32648,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949932230,0.32748,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949932414,0.32748,60503.0,60499.0,0.000913]
["bitfinex","BTCUSD",1720949932415,0.32748,60503.0,60501.0,0.01220838]
["bitfinex","BTCUSD",1720949932827,0.32648,60503.0,60501.0,0.01220838]
["bitfinex","BTCUSD",1720949933035,0.32748,60503.0,60501.0,0.01220838]
["bitfinex","BTCUSD",1720949933642,0.32648,60503.0,60501.0,0.01220838]
["bitfinex","BTCUSD",1720949934095,0.32748,60503.0,60502.0,0.1424]
["bitfinex","BTCUSD",1720949934330,0.32648,60503.0,60502.0,0.1424]
["bitfinex","BTCUSD",1720949934535,0.32648,60503.0,60502.0,0.15368176]
["bitfinex","BTCUSD",1720949934737,0.32748,60503.0,60502.0,0.30118466]
["bitfinex","BTCUSD",1720949934940,0.32648,60503.0,60502.0,0.30118466]
["bitfinex","BTCUSD",1720949935137,0.32548,60503.0,60502.0,0.30118466]
["bitfinex","BTCUSD",1720949935343,0.32748,60503.0,60502.0,0.30118466]
["bitfinex","BTCUSD",1720949935882,0.32648,60503.0,60502.0,0.30118466]
["bitfinex","BTCUSD",1720949936085,0.32748,60503.0,60502.0,0.36748466]
["bitfinex","BTCUSD",1720949936335,0.32748,60503.0,60502.0,0.46063466]
["bitfinex","BTCUSD",1720949936561,0.32748,60503.0,60502.0,0.42363466]
["bitfinex","BTCUSD",1720949936760,0.32648,60503.0,60502.0,0.41733466]
["bitfinex","BTCUSD",1720949936956,0.32648,60503.0,60502.0,0.35733466]
["bitfinex","BTCUSD",1720949937459,0.32648,60503.0,60502.0,0.41733466]
["bitfinex","BTCUSD",1720949937892,0.32748,60503.0,60502.0,0.42133466]
["bitfinex","BTCUSD",1720949938085,0.32748,60503.0,60502.0,0.41733466]
["bitfinex","BTCUSD",1720949938086,0.32648,60503.0,60502.0,0.41733466]
["bitfinex","BTCUSD",1720949938525,0.32748,60503.0,60502.0,0.34233466]
["bitfinex","BTCUSD",1720949938677,0.32548,60503.0,60502.0,0.33433466]
["bitfinex","BTCUSD",1720949938878,0.32548,60503.0,60502.0,0.30118466]
["bitfinex","BTCUSD",1720949939057,0.32748,60503.0,60502.0,0.31418466]
["bitfinex","BTCUSD",1720949939259,0.32748,60503.0,60502.0,0.23718466]
["bitfinex","BTCUSD",1720949939260,0.32648,60503.0,60502.0,0.23718466]
["bitfinex","BTCUSD",1720949939459,0.32648,60503.0,60502.0,0.22268176]
["bitfinex","BTCUSD",1720949939460,0.32548,60503.0,60502.0,0.22268176]
["bitfinex","BTCUSD",1720949939722,0.32548,60503.0,60502.0,0.23218466]
["bitfinex","BTCUSD",1720949939858,0.32648,60503.0,60502.0,0.15868176]
["bitfinex","BTCUSD",1720949940419,0.36094161,60503.0,60502.0,0.01628176]
["bitfinex","BTCUSD",1720949940662,0.36094161,60503.0,60502.0,0.01428176]
["bitfinex","BTCUSD",1720949940806,0.32648,60503.0,60502.0,0.01428176]
["bitfinex","BTCUSD",1720949941004,0.32548,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949941205,0.32648,60503.0,60502.0,0.01428176]
["bitfinex","BTCUSD",1720949941600,0.32648,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949941601,0.32548,60503.0,60502.0,0.01128176]
["bitfinex","BTCUSD",1720949941846,0.32548,60503.0,60502.0,0.01428176]
["bitfinex","BTCUSD",1720949942049,0.32648,60503.0,60502.0,0.15668176]
["bitfinex","BTCUSD",1720949942223,0.32648,60503.0,60502.0,0.15368176]
["bitfinex","BTCUSD",1720949942429,0.32748,60503.0,60502.0,0.15868176]
["bitfinex","BTCUSD",1720949942824,0.32748,60503.0,60502.0,0.15368176]
["bitfinex","BTCUSD",1720949943069,0.32748,60503.0,60502.0,0.15568176]
["bitfinex","BTCUSD",1720949943401,0.32848,60503.0,60502.0,0.16068176]
["bitfinex","BTCUSD",1720949943970,0.32848,60503.0,60502.0,0.07908176]
["bitfinex","BTCUSD",1720949944551,0.32648,60503.0,60502.0,0.07708176]
["bitfinex","BTCUSD",1720949944955,0.33976203,60503.0,60502.0,0.07508176]
["bitfinex","BTCUSD",1720949945172,0.33876203,60503.0,60502.0,0.15428176]
["bitfinex","BTCUSD",1720949945372,0.33976203,60503.0,60502.0,0.31339611]
["bitfinex","BTCUSD",1720949945615,0.33976203,60503.0,60502.0,0.24439611]
["bitfinex","BTCUSD",1720949945616,0.32748,60503.0,60502.0,0.24439611]
["bitfinex","BTCUSD",1720949946009,0.32748,60503.0,60502.0,0.23939611]
["bitfinex","BTCUSD",1720949946010,0.32648,60503.0,60502.0,0.23939611]
["bitfinex","BTCUSD",1720949946182,0.32748,60503.0,60502.0,0.39189901]
["bitfinex","BTCUSD",1720949947177,0.32748,60503.0,60502.0,0.30678466]
["bitfinex","BTCUSD",1720949947378,0.32748,60503.0,60502.0,0.15928176]
["bitfinex","BTCUSD",1720949950399,0.32748,60503.0,60502.0,0.22828176]
["bitfinex","BTCUSD",1720949950598,0.32748,60503.0,60502.0,0.15928176]
["bitfinex","BTCUSD",1720949951626,0.32748,60503.0,60502.0,0.22828176]
["bitfinex","BTCUSD",1720949951829,0.32748,60503.0,60502.0,0.30678466]
["bitfinex","BTCUSD",1720949953866,0.32748,60503.0,60502.0,0.22828176]
["bitfinex","BTCUSD",1720949954007,0.32748,60503.0,60502.0,0.15928176]
["bitfinex","BTCUSD",1720949954712,0.32748,60503.0,60502.0,0.22828176]
["bitfinex","BTCUSD",1720949955067,0.32748,60503.0,60502.0,0.15928176]
["bitfinex","BTCUSD",1720949957948,0.32748,60503.0,60502.0,0.08008176]
["bitfinex","BTCUSD",1720949958698,0.32748,60503.0,60502.0,0.01928176]
["bitfinex","BTCUSD",1720949959567,0.32748,60503.0,60502.0,0.08448176]
["bitfinex","BTCUSD",1720949960167,0.32748,60503.0,60502.0,0.15348176]
["bitfinex","BTCUSD",1720949960819,0.32748,60503.0,60502.0,0.08448176]
["bitfinex","BTCUSD",1720949961024,0.32748,60503.0,60502.0,0.16298466]
["bitfinex","BTCUSD",1720949961845,0.32748,60503.0,60502.0,0.23198466]
["bitfinex","BTCUSD",1720949962048,0.32748,60503.0,60502.0,0.31118466]
["bitfinex","BTCUSD",1720949962246,0.32748,60503.0,60502.0,0.24218466]
["bitfinex","BTCUSD",1720949962690,0.32748,60503.0,60502.0,0.09778466]
["bitfinex","BTCUSD",1720949965807,0.32748,60503.0,60502.0,0.09869766]
["bitfinex","BTCUSD",1720949971136,0.32748,60503.0,60502.0,0.02019476]
["bitfinex","BTCUSD",1720949971381,0.32748,60503.0,60502.0,0.09869766]
["bitfinex","BTCUSD",1720949975087,0.32748,60503.0,60502.0,0.16769766]
["bitfinex","BTCUSD",1720949975515,0.32748,60503.0,60502.0,0.09869766]
["bitfinex","BTCUSD",1720949975665,0.32748,60503.0,60502.0,0.16769766]
["bitfinex","BTCUSD",1720949975873,0.32748,60503.0,60502.0,0.09869766]
["bitfinex","BTCUSD",1720949976818,0.32748,60503.0,60502.0,0.16769766]
["bitfinex","BTCUSD",1720949977155,0.32748,60503.0,60502.0,0.09869766]
["bitfinex","BTCUSD",1720949977354,0.32748,60503.0,60502.0,0.16769766]
["bitfinex","BTCUSD",1720949978054,0.32748,60503.0,60502.0,0.23869766]
["bitfinex","BTCUSD",1720949978358,0.32748,60503.0,60502.0,0.30769766]
["bitfinex","BTCUSD",1720949979154,0.22748,60503.0,60502.0,0.30769766]
["bitfinex","BTCUSD",1720949979366,0.22748,60503.0,60502.0,0.311003]
["bitfinex","BTCUSD",1720949979765,0.22748,60503.0,60502.0,0.30769766]
["bitfinex","BTCUSD",1720949981023,0.22748,60503.0,60502.0,0.311003]
["bitfinex","BTCUSD",1720949982343,0.22748,60503.0,60502.0,0.30769766]
["bitfinex","BTCUSD",1720949983473,0.22748,60503.0,60502.0,0.437303]
["bitfinex","BTCUSD",1720949983681,0.22748,60503.0,60502.0,0.331303]
["bitfinex","BTCUSD",1720949984022,0.22748,60503.0,60502.0,0.460303]
["bitfinex","BTCUSD",1720949984228,0.22748,60503.0,60502.0,0.45699766]
["bitfinex","BTCUSD",1720949984430,0.22748,60503.0,60502.0,0.32799766]
["bitfinex","BTCUSD",1720949984727,0.22748,60503.0,60502.0,0.33130291]
["bitfinex","BTCUSD",1720949984902,0.22748,60503.0,60502.0,0.46030291]
["bitfinex","BTCUSD",1720949985050,0.22748,60503.0,60502.0,0.33130291]
["bitfinex","BTCUSD",1720949985246,0.22748,60503.0,60502.0,0.46030291]
["bitfinex","BTCUSD",1720949986142,0.22648,60503.0,60502.0,0.32630291]
["bitfinex","BTCUSD",1720949986481,0.22748,60503.0,60502.0,0.40530291]
["bitfinex","BTCUSD",1720949986880,0.22648,60503.0,60502.0,0.46230291]
["bitfinex","BTCUSD",1720949987056,0.22748,60503.0,60502.0,0.47030291]
["bitfinex","BTCUSD",1720949987433,0.22748,60503.0,60502.0,0.41030291]
["bitfinex","BTCUSD",1720949988035,0.22748,60503.0,60502.0,0.47030291]
["bitfinex","BTCUSD",1720949991612,0.22748,60503.0,60502.0,0.46699766]
["bitfinex","BTCUSD",1720949991811,0.22748,60503.0,60502.0,0.40069766]
["bitfinex","BTCUSD",1720949992020,0.22748,60503.0,60502.0,0.34069766]
["bitfinex","BTCUSD",1720949993588,0.22748,60503.0,60502.0,0.48911722]
["bitfinex","BTCUSD",1720949993763,0.22748,60503.0,60502.0,0.36011722]
["bitfinex","BTCUSD",1720949993962,0.22748,60503.0,60502.0,0.35681201]
["bitfinex","BTCUSD",1720949995501,0.22748,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720949995979,0.22748,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720949996190,0.22748,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720949996488,0.22748,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720949996839,0.22748,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720949997101,0.22748,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720949997591,0.22748,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720949997798,0.22831,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720949998131,0.22831,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720949998337,0.22831,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720949998534,0.22831,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720949998736,0.22831,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720949999674,0.22831,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720950000519,0.22831,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720950000718,0.22831,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720950002402,0.22831,60503.0,60502.0,0.42311201]
["bitfinex","BTCUSD",1720950002773,0.22831,60503.0,60502.0,0.55211201]
["bitfinex","BTCUSD",1720950003130,0.22831,60503.0,60502.0,0.75211201]
["bitfinex","BTCUSD",1720950003475,0.22831,60503.0,60502.0,1.28111201]
["bitfinex","BTCUSD",1720950003712,0.22831,60503.0,60502.0,1.38111201]
["bitfinex","BTCUSD",1720950003929,0.22831,60503.0,60502.0,2.41674601]
["bitfinex","BTCUSD",1720950003930,0.07841,60503.0,60502.0,2.41674601]
["bitfinex","BTCUSD",1720950004118,0.07841,60503.0,60502.0,2.55418173]
["bitfinex","BTCUSD",1720950004319,0.00183,60503.0,60502.0,2.47788173]
["bitfinex","BTCUSD",1720950004518,0.00183,60503.0,60502.0,2.21518173]
["bitfinex","BTCUSD",1720950004684,0.00183,60503.0,60502.0,2.40674601]
["bitfinex","BTCUSD",1720950005262,0.00183,60503.0,60502.0,2.07774601]
["bitfinex","BTCUSD",1720950005473,0.00083,60503.0,60502.0,2.06974601]
["bitfinex","BTCUSD",1720950005716,0.00183,60503.0,60502.0,2.4246701]
["bitfinex","BTCUSD",1720950005928,0.00232791,60503.0,60502.0,2.4386701]
["bitfinex","BTCUSD",1720950006123,0.00032791,60503.0,60502.0,2.4106701]
["bitfinex","BTCUSD",1720950006497,0.00232791,60503.0,60502.0,2.1096701]
["bitfinex","BTCUSD",1720950006697,0.00232791,60503.0,60502.0,2.4386701]
["bitfinex","BTCUSD",1720950006892,0.00232791,60503.0,60502.0,2.1096701]
["bitfinex","BTCUSD",1720950007122,0.00232791,60503.0,60502.0,2.1081031]
["bitfinex","BTCUSD",1720950007294,0.00232791,60503.0,60502.0,1.7775361]
["bitfinex","BTCUSD",1720950008019,0.00232791,60503.0,60502.0,2.1081031]
["bitfinex","BTCUSD",1720950008596,0.00232791,60503.0,60502.0,2.6081031]
["bitfinex","BTCUSD",1720950011927,0.00232791,60503.0,60502.0,2.74552882]
["bitfinex","BTCUSD",1720950012375,0.00232791,60503.0,60502.0,3.07609582]
["bitfinex","BTCUSD",1720950013352,0.00232791,60503.0,60502.0,2.9386701]
["bitfinex","BTCUSD",1720950013553,0.00232791,60503.0,60502.0,2.74708686]
["bitfinex","BTCUSD",1720950013781,0.00232791,60503.0,60502.0,2.6096701]
["bitfinex","BTCUSD",1720950013952,0.00232791,60503.0,60502.0,3.07608492]
["bitfinex","BTCUSD",1720950014247,0.00232791,60503.0,60502.0,2.74708492]
["bitfinex","BTCUSD",1720950014677,0.00232791,60503.0,60502.0,3.07608492]
["bitfinex","BTCUSD",1720950015486,0.00232791,60503.0,60502.0,2.74708492]
["bitfinex","BTCUSD",1720950015841,0.00232791,60503.0,60502.0,3.07608492]
["bitfinex","BTCUSD",1720950016048,0.00083,60505.0,60504.0,1.6415429]
["bitfinex","BTCUSD",1720950016329,0.0771,60538.0,60532.0,0.2075029]
["bitfinex","BTCUSD",1720950016539,0.0771,60538.0,60532.0,0.1705029]
["bitfinex","BTCUSD",1720950016745,0.0771,60538.0,60532.0,0.18185312]
["bitfinex","BTCUSD",1720950016945,0.0771,60538.0,60532.0,0.24185312]
["bitfinex","BTCUSD",1720950018335,0.0771,60538.0,60532.0,0.11285312]
["bitfinex","BTCUSD",1720950018730,0.0771,60538.0,60532.0,0.24185312]
["bitfinex","BTCUSD",1720950019140,0.0771,60538.0,60532.0,0.18185312]
["bitfinex","BTCUSD",1720950019337,0.0771,60538.0,60532.0,0.25415312]
["bitfinex","BTCUSD",1720950020028,0.0771,60538.0,60532.0,0.31415312]
["bitfinex","BTCUSD",1720950020229,0.0771,60538.0,60532.0,0.32715312]
["bitfinex","BTCUSD",1720950020428,0.0771,60538.0,60532.0,0.34115312]
["bitfinex","BTCUSD",1720950021949,0.0771,60538.0,60532.0,0.31815312]
["bitfinex","BTCUSD",1720950026167,0.0609,60539.0,60532.0,0.31815312]
["bitfinex","BTCUSD",1720950026282,0.0774,60542.0,60532.0,0.33575312]
["bitfinex","BTCUSD",1720950026483,0.0774,60542.0,60532.0,0.46805642]
["bitfinex","BTCUSD",1720950027540,0.01730614,60543.0,60532.0,0.46805642]
["bitfinex","BTCUSD",1720950027772,0.01730614,60543.0,60532.0,0.69105642]
["bitfinex","BTCUSD",1720950028253,0.07890614,60543.0,60532.0,0.69105642]
["bitfinex","BTCUSD",1720950028954,0.0774,60542.0,60532.0,0.69105642]
["bitfinex","BTCUSD",1720950029590,0.0774,60542.0,60532.0,0.49105642]
["bitfinex","BTCUSD",1720950033993,0.0774,60542.0,60532.0,0.49078242]
["bitfinex","BTCUSD",1720950034603,0.0774,60542.0,60532.0,0.34418242]
["bitfinex","BTCUSD",1720950038620,0.0774,60542.0,60532.0,0.27788242]
["bitfinex","BTCUSD",1720950038805,0.0774,60542.0,60532.0,0.34418242]
["bitfinex","BTCUSD",1720950039008,0.139,60534.0,60532.0,0.25157912]
["bitfinex","BTCUSD",1720950039149,0.01730614,60543.0,60532.0,0.62062912]
["bitfinex","BTCUSD",1720950039356,0.01730614,60543.0,60532.0,0.94959511]
["bitfinex","BTCUSD",1720950039579,0.01730614,60543.0,60532.0,0.74959511]
["bitfinex","BTCUSD",1720950039992,0.01730614,60543.0,60532.0,0.67266034]
["bitfinex","BTCUSD",1720950040313,0.01730614,60543.0,60532.0,0.45862912]
["bitfinex","BTCUSD",1720950040440,0.01730614,60543.0,60532.0,0.60162912]
["bitfinex","BTCUSD",1720950040640,0.01730614,60543.0,60532.0,0.47262912]
["bitfinex","BTCUSD",1720950040847,0.01730614,60543.0,60532.0,0.45862912]
["bitfinex","BTCUSD",1720950041285,0.01730614,60543.0,60532.0,0.47162912]
["bitfinex","BTCUSD",1720950042006,0.01730614,60543.0,60532.0,0.45862912]
["bitfinex","BTCUSD",1720950042163,0.01730614,60543.0,60532.0,0.60162912]
["bitfinex","BTCUSD",1720950042370,0.05743,60540.0,60539.0,0.10215]
["bitfinex","BTCUSD",1720950042595,0.05743,60540.0,60539.0,0.16845]
["bitfinex","BTCUSD",1720950042795,0.05743,60540.0,60539.0,0.17970498]
["bitfinex","BTCUSD",1720950043574,0.01730614,60543.0,60539.0,0.11070498]
["bitfinex","BTCUSD",1720950043800,0.01730614,60543.0,60542.0,0.069]
["bitfinex","BTCUSD",1720950044021,0.01730614,60543.0,60540.0,0.04439137]
["bitfinex","BTCUSD",1720950044385,0.01730614,60543.0,60542.0,0.069]
["bitfinex","BTCUSD",1720950044585,0.01730614,60543.0,60541.0,0.01122777]
["bitfinex","BTCUSD",1720950044756,0.01730614,60543.0,60542.0,0.01121416]
["bitfinex","BTCUSD",1720950044959,0.01730614,60543.0,60540.0,0.03315]
["bitfinex","BTCUSD",1720950045161,0.01730614,60543.0,60542.0,0.08021416]
["bitfinex","BTCUSD",1720950045362,0.01702787,60543.0,60542.0,0.0663]
["bitfinex","BTCUSD",1720950045564,0.01702787,60543.0,60542.0,0.07751416]
["bitfinex","BTCUSD",1720950046136,0.01702787,60543.0,60542.0,0.14651416]
["bitfinex","BTCUSD",1720950046538,0.01702787,60543.0,60542.0,0.16051416]
["bitfinex","BTCUSD",1720950047557,0.01702787,60543.0,60542.0,0.09151416]
["bitfinex","BTCUSD",1720950047780,0.01702787,60543.0,60542.0,0.10551416]
["bitfinex","BTCUSD",1720950048579,0.01702787,60543.0,60542.0,0.10821416]
["bitfinex","BTCUSD",1720950048785,0.01702787,60543.0,60542.0,0.17451416]
["bitfinex","BTCUSD",1720950049558,0.01702787,60543.0,60542.0,0.10821416]
["bitfinex","BTCUSD",1720950049733,0.01702787,60543.0,60542.0,0.18644306]
["bitfinex","BTCUSD",1720950050197,0.09342787,60543.0,60542.0,0.18644306]
["bitfinex","BTCUSD",1720950052309,0.09342787,60543.0,60542.0,0.03921416]
["bitfinex","BTCUSD",1720950052310,0.15572787,60543.0,60542.0,0.03921416]
["bitfinex","BTCUSD",1720950052503,0.12520244,60543.0,60542.0,0.03921416]
["bitfinex","BTCUSD",1720950052714,0.12360244,60543.0,60542.0,0.03921416]
["bitfinex","BTCUSD",1720950053566,0.12360244,60543.0,60542.0,0.028]
["bitfinex","BTCUSD",1720950054042,0.12360244,60543.0,60542.0,0.01121416]
["bitfinex","BTCUSD",1720950054250,0.12360244,60543.0,60542.0,0.01321416]
["bitfinex","BTCUSD",1720950054429,0.12360244,60543.0,60542.0,0.012]
["bitfinex","BTCUSD",1720950054930,0.12360244,60543.0,60542.0,0.01321416]
["bitfinex","BTCUSD",1720950055138,0.10610244,60543.0,60542.0,0.01521416]
["bitfinex","BTCUSD",1720950055646,0.10554872,60543.0,60542.0,0.08221416]
["bitfinex","BTCUSD",1720950055993,0.10554872,60543.0,60542.0,0.08721416]
["bitfinex","BTCUSD",1720950056192,0.10554872,60543.0,60542.0,0.09421416]
["bitfinex","BTCUSD",1720950056403,0.10554872,60543.0,60542.0,0.02521416]
["bitfinex","BTCUSD",1720950056618,0.10554872,60543.0,60542.0,0.01821416]
["bitfinex","BTCUSD",1720950057006,0.10554872,60543.0,60542.0,0.02521416]
["bitfinex","BTCUSD",1720950057206,0.10554872,60543.0,60542.0,0.01821416]
["bitfinex","BTCUSD",1720950057410,0.10554872,60543.0,60542.0,0.01121416]
["bitfinex","BTCUSD",1720950057607,0.10554872,60543.0,60542.0,0.02821416]
["bitfinex","BTCUSD",1720950058281,0.10554872,60543.0,60542.0,0.02121416]
["bitfinex","BTCUSD",1720950058451,0.11724849,60543.0,60542.0,0.02121416]
["bitfinex","BTCUSD",1720950058856,0.11724849,60543.0,60542.0,0.03021416]
["bitfinex","BTCUSD",1720950059145,0.11724849,60543.0,60542.0,0.02021416]
["bitfinex","BTCUSD",1720950059522,0.11724849,60543.0,60542.0,0.02921416]
["bitfinex","BTCUSD",1720950059693,0.11724849,60543.0,60542.0,0.02021416]
["bitfinex","BTCUSD",1720950060061,0.11724849,60543.0,60542.0,0.02721416]
["bitfinex","BTCUSD",1720950060254,0.11724849,60543.0,60542.0,0.02021416]
["bitfinex","BTCUSD",1720950060455,0.11724849,60543.0,60542.0,0.01121416]
["bitfinex","BTCUSD",1720950060657,0.11724849,60543.0,60542.0,0.02021416]
["bitfinex","BTCUSD",1720950060901,0.11724849,60543.0,60542.0,0.018]
["bitfinex","BTCUSD",1720950062374,0.11724849,60543.0,60542.0,0.018913]
["bitfinex","BTCUSD",1720950062596,0.11807849,60543.0,60542.0,0.018913]
["bitfinex","BTCUSD",1720950062799,0.11807849,60543.0,60542.0,0.03056884]
["bitfinex","BTCUSD",1720950063215,0.13538463,60543.0,60542.0,0.03056884]
["bitfinex","BTCUSD",1720950064256,0.13538463,60543.0,60542.0,0.018913]
["bitfinex","BTCUSD",1720950064257,0.23538463,60543.0,60542.0,0.018913]
["bitfinex","BTCUSD",1720950064992,0.23538463,60543.0,60542.0,0.009913]
["bitfinex","BTCUSD",1720950065414,0.23538463,60543.0,60542.0,0.011913]
["bitfinex","BTCUSD",1720950065618,0.23538463,60543.0,60542.0,0.002913]
["bitfinex","BTCUSD",1720950065619,0.23510636,60543.0,60542.0,0.002913]
["bitfinex","BTCUSD",1720950065747,0.28079411,60543.0,60542.0,0.002913]
["bitfinex","BTCUSD",1720950065952,0.23510636,60543.0,60542.0,0.004913]
["bitfinex","BTCUSD",1720950066187,0.23510636,60543.0,60542.0,0.002913]
["bitfinex","BTCUSD",1720950066359,0.43510636,60543.0,60542.0,0.002913]
["bitfinex","BTCUSD",1720950066618,0.43610636,60543.0,60542.0,0.002913]
["bitfinex","BTCUSD",1720950066773,0.2,60537.0,60531.0,0.30234405]
["bitfinex","BTCUSD",1720950066976,0.0217711,60540.0,60531.0,0.30234405]
["bitfinex","BTCUSD",1720950066977,0.0217711,60532.0,60531.0,0.30234405]
["bitfinex","BTCUSD",1720950067177,0.0823711,60532.0,60531.0,0.27048744]
["bitfinex","BTCUSD",1720950067359,0.0823711,60532.0,60531.0,0.23307704]
["bitfinex","BTCUSD",1720950067360,0.2823711,60532.0,60531.0,0.23307704]
["bitfinex","BTCUSD",1720950067560,0.3823711,60532.0,60531.0,0.23307704]
["bitfinex","BTCUSD",1720950067986,0.43060821,60532.0,60531.0,0.19368574]
["bitfinex","BTCUSD",1720950068182,0.43060821,60532.0,60531.0,0.16822904]
["bitfinex","BTCUSD",1720950068183,0.3823711,60532.0,60531.0,0.16822904]
["bitfinex","BTCUSD",1720950068392,0.3823711,60532.0,60531.0,0.16722904]
["bitfinex","BTCUSD",1720950068567,0.4593711,60532.0,60531.0,0.15081382]
["bitfinex","BTCUSD",1720950068770,0.4623711,60532.0,60531.0,0.14767267]
["bitfinex","BTCUSD",1720950068986,0.4623711,60532.0,60531.0,0.13359075]
["bitfinex","BTCUSD",1720950069195,0.2217711,60531.0,60530.0,0.39972849]
["bitfinex","BTCUSD",1720950069397,0.4593711,60531.0,60530.0,0.39972849]
["bitfinex","BTCUSD",1720950069599,0.2593711,60531.0,60530.0,0.39972849]
["bitfinex","BTCUSD",1720950070828,0.2456,60531.0,60530.0,0.40072849]
["bitfinex","BTCUSD",1720950072447,0.2456,60531.0,60530.0,0.39972849]
["bitfinex","BTCUSD",1720950072448,0.2376,60531.0,60530.0,0.39972849]
["bitfinex","BTCUSD",1720950072878,0.2386,60531.0,60530.0,0.39972849]
["bitfinex","BTCUSD",1720950074313,0.25017333,60531.0,60530.0,0.39972849]
["bitfinex","BTCUSD",1720950075170,0.25017333,60531.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950075342,0.10306353,60530.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950075949,0.00306353,60530.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950076147,0.10306353,60530.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950077495,0.1474008,60530.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950077702,0.10306353,60530.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950078106,0.1,60530.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950078320,0.10306353,60530.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950078530,0.1376,60528.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950078965,0.18068528,60528.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950079497,0.1376,60528.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950079905,0.1376,60528.0,60521.0,0.40172849]
["bitfinex","BTCUSD",1720950080358,0.1,60527.0,60521.0,0.40172849]
["bitfinex","BTCUSD",1720950080755,0.1,60527.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950080965,0.1376,60526.0,60521.0,0.39972849]
["bitfinex","BTCUSD",1720950081175,0.1376,60526.0,60514.0,0.0782289]
["bitfinex","BTCUSD",1720950081176,0.1,60525.0,60514.0,0.0782289]
["bitfinex","BTCUSD",1720950081579,0.1,60525.0,60511.0,0.0782289]
["bitfinex","BTCUSD",1720950081802,0.1376,60524.0,60511.0,0.0782289]
["bitfinex","BTCUSD",1720950082004,0.02579325,60523.0,60511.0,0.0782289]
["bitfinex","BTCUSD",1720950082943,0.1376,60522.0,60509.0,0.13259075]
["bitfinex","BTCUSD",1720950083157,0.1376,60519.0,60509.0,0.13259075]
["bitfinex","BTCUSD",1720950083363,0.1376,60519.0,60511.0,0.001]
["bitfinex","BTCUSD",1720950083978,0.1,60518.0,60511.0,0.001]
["bitfinex","BTCUSD",1720950084190,0.2,60514.0,60511.0,0.001]
["bitfinex","BTCUSD",1720950084402,0.2,60514.0,60509.0,0.13259075]
["bitfinex","BTCUSD",1720950084403,0.2,60510.0,60509.0,0.13259075]
["bitfinex","BTCUSD",1720950084607,0.3,60510.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950084881,0.3399,60508.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950085122,0.1,60507.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950085405,0.3616711,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950085619,0.2616711,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950085843,0.2399,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950086055,0.23962085,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950086795,0.28753878,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950087004,0.26139195,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950087683,0.26939195,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950088394,0.47739195,60506.0,60505.0,0.000913]
["bitfinex","BTCUSD",1720950088646,0.47739195,60506.0,60502.0,0.000913]
["bitfinex","BTCUSD",1720950088647,0.0217711,60503.0,60502.0,0.000913]
["bitfinex","BTCUSD",1720950088886,0.0841711,60503.0,60502.0,0.000913]
["bitfinex","BTCUSD",1720950089130,0.2616711,60503.0,60502.0,0.000913]
["bitfinex","BTCUSD",1720950089560,0.3616711,60503.0,60502.0,0.000913]
["bitfinex","BTCUSD",1720950089801,0.4616711,60503.0,60502.0,0.000913]
["bitfinex","BTCUSD",1720950090309,0.4616711,60503.0,60495.0,0.009141]
["bitfinex","BTCUSD",1720950090310,0.0217711,60496.0,60495.0,0.009141]
["bitfinex","BTCUSD",1720950090542,0.3616711,60496.0,60495.0,0.009141]
["bitfinex","BTCUSD",1720950090790,0.4616711,60496.0,60495.0,0.009141]
["bitfinex","BTCUSD",1720950091308,0.7922711,60496.0,60495.0,0.009141]
["bitfinex","BTCUSD",1720950091808,0.88149821,60496.0,60495.0,0.009141]
["bitfinex","BTCUSD",1720950092142,0.88149821,60496.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950092143,0.2217711,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950092385,0.7922711,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950092650,0.93889775,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950092894,1.04211659,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950093982,0.99548994,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950094275,0.8922711,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950094946,0.9062711,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950095387,0.8922711,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950095743,0.9062711,60492.0,60491.0,0.01]
["bitfinex","BTCUSD",1720950096148,0.9062711,60492.0,60491.0,0.010913]
["bitfinex","BTCUSD",1720950096340,0.99689821,60492.0,60491.0,0.010913]
["bitfinex","BTCUSD",1720950096535,0.99772821,60492.0,60491.0,0.010913]
["bitfinex","BTCUSD",1720950096743,0.79772821,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950096935,0.99772821,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950097196,0.98372821,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950097442,0.99772821,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950097818,0.91861295,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950098458,0.44294185,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950098697,0.55694185,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950099021,0.54294185,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950099181,0.54269155,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950099392,0.44269155,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950100584,0.45669155,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950100944,0.44269155,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950101424,0.44569155,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950102286,0.47939947,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950103043,0.49670561,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950108922,0.51847671,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950109129,0.65987671,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720950109332,0.65987671,60492.0,60487.0,0.009141]
["bitfinex","BTCUSD",1720950109333,0.0217711,60488.0,60487.0,0.009141]
["bitfinex","BTCUSD",1720950109532,0.0217711,60488.0,60481.0,0.009141]
["bitfinex","BTCUSD",1720950109533,0.2631711,60487.0,60481.0,0.009141]
["bitfinex","BTCUSD",1720950109858,0.0217711,60482.0,60481.0,0.009141]
["bitfinex","BTCUSD",1720950110053,0.44205456,60482.0,60481.0,0.009141]
["bitfinex","BTCUSD",1720950110260,0.54205456,60482.0,60481.0,0.009141]
["bitfinex","BTCUSD",1720950110900,0.4523711,60482.0,60481.0,0.009141]
["bitfinex","BTCUSD",1720950111485,0.4426,60482.0,60481.0,0.009141]
["bitfinex","BTCUSD",1720950112725,0.4426,60482.0,60481.0,0.078141]
["bitfinex","BTCUSD",1720950112928,0.3426,60482.0,60481.0,0.1563699]
["bitfinex","BTCUSD",1720950113131,0.3426,60482.0,60481.0,0.2996699]
["bitfinex","BTCUSD",1720950113965,0.3526,60482.0,60481.0,0.2996699]
["bitfinex","BTCUSD",1720950114179,0.3306,60482.0,60481.0,0.2996699]
["bitfinex","BTCUSD",1720950114592,0.3316,60482.0,60481.0,0.2996699]
["bitfinex","BTCUSD",1720950114782,0.3306,60482.0,60481.0,0.2996699]
["bitfinex","BTCUSD",1720950115009,0.3306,60482.0,60481.0,0.2306699]
["bitfinex","BTCUSD",1720950115216,0.3316,60482.0,60481.0,0.2306699]
["bitfinex","BTCUSD",1720950116962,0.3316,60482.0,60481.0,0.152441]
["bitfinex","BTCUSD",1720950117233,0.3316,60482.0,60479.0,0.0873699]
["bitfinex","BTCUSD",1720950117234,0.1217711,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950117442,0.50616,60482.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950117443,0.10306353,60481.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950117643,0.3306,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950117851,0.43366353,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950118276,0.4306,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950118497,0.44790614,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950118707,0.48635298,60480.0,60479.0,0.00197586]
["bitfinex","BTCUSD",1720950119109,0.48635298,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950119388,0.50812408,60480.0,60479.0,0.00197586]
["bitfinex","BTCUSD",1720950120169,0.44790614,60480.0,60479.0,0.00197586]
["bitfinex","BTCUSD",1720950120777,0.44790614,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950121180,0.44790614,60480.0,60479.0,0.00197586]
["bitfinex","BTCUSD",1720950121407,0.44790614,60480.0,60479.0,0.00097586]
["bitfinex","BTCUSD",1720950121622,0.44790614,60480.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950121623,0.3217711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950121834,0.7937711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950122045,0.8937711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950122286,0.6937711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950124047,0.7077711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950124257,0.5937711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950124720,0.7077711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950124932,0.6937711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950125134,0.7077711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950125548,0.6937711,60476.0,60475.0,0.009141]
["bitfinex","BTCUSD",1720950125743,0.0217711,60474.0,60473.0,0.019141]
["bitfinex","BTCUSD",1720950125946,0.4523711,60474.0,60473.0,0.019141]
["bitfinex","BTCUSD",1720950126392,0.4523711,60474.0,60463.0,0.0019159]
["bitfinex","BTCUSD",1720950126393,0.3217711,60464.0,60463.0,0.0019159]
["bitfinex","BTCUSD",1720950126587,0.3217711,60464.0,60454.0,0.00300569]
["bitfinex","BTCUSD",1720950126588,0.1217711,60455.0,60454.0,0.00300569]
["bitfinex","BTCUSD",1720950126808,0.1217711,60455.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950126809,0.1,60453.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950127011,0.3306,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950127210,0.4306,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950127973,0.48614346,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950128150,0.50791456,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950128355,0.51191456,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950129380,0.4563711,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950129795,0.6034711,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950130586,0.8034711,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950131175,0.6034711,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950131401,0.8034711,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950131596,0.91497914,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950131864,1.01497914,60452.0,60451.0,0.002]
["bitfinex","BTCUSD",1720950132671,0.2217711,60445.0,60432.0,0.51068611]
["bitfinex","BTCUSD",1720950132812,0.4306,60444.0,60432.0,0.51068611]
["bitfinex","BTCUSD",1720950133014,0.4306,60444.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950133211,0.50583711,60444.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950133682,0.01730614,60443.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950133904,0.3306,60442.0,60431.0,0.1492289]
["bitfinex","BTCUSD",1720950134110,0.1,60441.0,60431.0,0.1492289]
["bitfinex","BTCUSD",1720950134267,0.1,60441.0,60431.0,0.0802289]
["bitfinex","BTCUSD",1720950134996,0.1,60441.0,60437.0,0.069]
["bitfinex","BTCUSD",1720950136160,0.3306,60442.0,60439.0,0.2235289]
["bitfinex","BTCUSD",1720950136337,0.3306,60442.0,60441.0,0.1472289]
["bitfinex","BTCUSD",1720950136585,0.3306,60442.0,60441.0,0.3155289]
["bitfinex","BTCUSD",1720950136785,0.3306,60442.0,60441.0,0.2925289]
["bitfinex","BTCUSD",1720950137369,0.3306,60442.0,60441.0,0.2225289]
["bitfinex","BTCUSD",1720950137799,0.3306,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950137999,0.3316,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950138216,0.3306,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950138668,0.3316,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950138855,0.3316,60442.0,60441.0,0.3145289]
["bitfinex","BTCUSD",1720950139059,0.3306,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950139261,0.3316,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950140719,0.3306,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950140920,0.3316,60442.0,60441.0,0.3045289]
["bitfinex","BTCUSD",1720950141329,0.3306,60442.0,60441.0,0.2915289]
["bitfinex","BTCUSD",1720950141527,0.3306,60442.0,60441.0,0.3045289]
["bitfinex","BTCUSD",1720950141788,0.3316,60442.0,60441.0,0.0902289]
["bitfinex","BTCUSD",1720950141995,0.3306,60442.0,60441.0,0.0772289]
["bitfinex","BTCUSD",1720950142402,0.3316,60442.0,60441.0,0.0902289]
["bitfinex","BTCUSD",1720950144063,0.3316,60442.0,60441.0,0.1042289]
["bitfinex","BTCUSD",1720950144265,0.3306,60442.0,60441.0,0.0912289]
["bitfinex","BTCUSD",1720950144466,0.3306,60442.0,60441.0,0.0772289]
["bitfinex","BTCUSD",1720950144627,0.3306,60442.0,60441.0,0.0872289]
["bitfinex","BTCUSD",1720950147124,0.3306,60442.0,60441.0,0.0772289]
["bitfinex","BTCUSD",1720950147552,0.3316,60442.0,60441.0,0.0862289]
["bitfinex","BTCUSD",1720950148703,0.3316,60442.0,60441.0,0.009]
["bitfinex","BTCUSD",1720950150505,0.4316,60442.0,60441.0,0.009]
["bitfinex","BTCUSD",1720950151479,0.4306,60442.0,60435.0,0.0657]
["bitfinex","BTCUSD",1720950151669,0.10306353,60441.0,60432.0,0.0772289]
["bitfinex","BTCUSD",1720950151828,0.3306,60440.0,60432.0,0.0772289]
["bitfinex","BTCUSD",1720950152437,0.3306,60440.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950152438,0.1,60439.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950152679,0.3306,60438.0,60432.0,0.0772289]
["bitfinex","BTCUSD",1720950152888,0.1,60437.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950153087,0.3306,60436.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950153495,0.01730614,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950154306,0.01730614,60435.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950154552,0.01730614,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950154776,0.04479061,60434.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950155000,0.04479061,60434.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950155211,0.01830614,60435.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950156652,0.01730614,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950157005,0.3316,60434.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950157206,0.3316,60434.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950157638,0.3316,60434.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950157897,0.3306,60434.0,60431.0,0.002]
["bitfinex","BTCUSD",1720950158254,0.3316,60434.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950158641,0.37659061,60434.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950160981,0.3316,60434.0,60431.0,0.079]
["bitfinex","BTCUSD",1720950161197,0.3316,60434.0,60431.0,0.01]
["bitfinex","BTCUSD",1720950161809,0.3316,60434.0,60431.0,0.010913]
["bitfinex","BTCUSD",1720950166516,0.1,60433.0,60431.0,0.010913]
["bitfinex","BTCUSD",1720950166759,0.3306,60432.0,60431.0,0.010913]
["bitfinex","BTCUSD",1720950166970,0.50544969,60432.0,60431.0,0.010913]
["bitfinex","BTCUSD",1720950167715,0.50544969,60432.0,60431.0,0.002913]
["bitfinex","BTCUSD",1720950168416,0.60922079,60432.0,60431.0,0.00284937]
["bitfinex","BTCUSD",1720950168629,0.80922079,60432.0,60431.0,0.00284937]
["bitfinex","BTCUSD",1720950168837,0.60922079,60432.0,60431.0,0.00284937]
["bitfinex","BTCUSD",1720950169035,0.80922079,60432.0,60431.0,0.00284937]
["bitfinex","BTCUSD",1720950169246,0.87352079,60432.0,60431.0,0.00284937]
["bitfinex","BTCUSD",1720950169454,0.97352079,60432.0,60431.0,0.00284937]
["bitfinex","BTCUSD",1720950170088,0.8986711,60432.0,60431.0,0.00284937]
["bitfinex","BTCUSD",1720950171114,0.9096711,60432.0,60431.0,0.00384937]
["bitfinex","BTCUSD",1720950171326,0.7096711,60432.0,60431.0,0.00384937]
["bitfinex","BTCUSD",1720950171540,0.9096711,60432.0,60431.0,0.00384937]
["bitfinex","BTCUSD",1720950171752,1.07792079,60432.0,60431.0,0.00384937]
["bitfinex","BTCUSD",1720950174858,0.87792079,60432.0,60431.0,0.00384937]
["bitfinex","BTCUSD",1720950175063,1.07792079,60432.0,60431.0,0.00384937]
["bitfinex","BTCUSD",1720950175259,0.9096711,60432.0,60431.0,0.00384937]
["bitfinex","BTCUSD",1720950175482,0.9096711,60432.0,60414.0,0.009152]
["bitfinex","BTCUSD",1720950175483,0.1227711,60423.0,60414.0,0.009152]
["bitfinex","BTCUSD",1720950175707,0.3306,60422.0,60414.0,0.009152]
["bitfinex","BTCUSD",1720950176048,0.1,60421.0,60414.0,0.009152]
["bitfinex","BTCUSD",1720950176246,0.4306,60421.0,60414.0,0.009152]
["bitfinex","BTCUSD",1720950177910,0.4306,60421.0,60420.0,0.011152]
["bitfinex","BTCUSD",1720950178117,0.4306,60421.0,60420.0,0.009152]
["bitfinex","BTCUSD",1720950178563,0.4306,60421.0,60420.0,0.013152]
["bitfinex","BTCUSD",1720950180521,0.3306,60421.0,60420.0,0.2983809]
["bitfinex","BTCUSD",1720950180719,0.3306,60421.0,60420.0,0.152152]
["bitfinex","BTCUSD",1720950181337,0.3306,60421.0,60420.0,0.148152]
["bitfinex","BTCUSD",1720950181539,0.4306,60421.0,60420.0,0.148152]
["bitfinex","BTCUSD",1720950181745,0.47366,60421.0,60420.0,0.013152]
["bitfinex","BTCUSD",1720950182170,0.4306,60421.0,60420.0,0.088652]
["bitfinex","BTCUSD",1720950183460,0.4306,60421.0,60420.0,0.084652]
["bitfinex","BTCUSD",1720950183718,0.4306,60421.0,60420.0,0.148152]
["bitfinex","BTCUSD",1720950183934,0.4306,60421.0,60420.0,0.151152]
["bitfinex","BTCUSD",1720950184125,0.4306,60421.0,60420.0,0.148152]
["bitfinex","BTCUSD",1720950184537,0.4306,60421.0,60420.0,0.152152]
["bitfinex","BTCUSD",1720950188593,0.47481814,60421.0,60420.0,0.013152]
["bitfinex","BTCUSD",1720950188804,0.4306,60421.0,60420.0,0.013152]
["bitfinex","BTCUSD",1720950189945,0.4306,60421.0,60420.0,0.009152]
["bitfinex","BTCUSD",1720950190348,0.4306,60421.0,60420.0,0.012152]
["bitfinex","BTCUSD",1720950190559,0.4306,60421.0,60420.0,0.009152]
["bitfinex","BTCUSD",1720950190978,0.4306,60421.0,60420.0,0.012152]
["bitfinex","BTCUSD",1720950193222,0.44793344,60421.0,60420.0,0.02155194]
["bitfinex","BTCUSD",1720950193422,0.44793344,60421.0,60420.0,0.02130294]
["bitfinex","BTCUSD",1720950194245,0.64793344,60421.0,60420.0,0.011903]
["bitfinex","BTCUSD",1720950194888,0.44793344,60421.0,60420.0,0.011903]
["bitfinex","BTCUSD",1720950195275,0.44793344,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950196540,0.44793344,60421.0,60420.0,0.010903]
["bitfinex","BTCUSD",1720950196936,0.53261204,60421.0,60420.0,0.010903]
["bitfinex","BTCUSD",1720950197143,0.60821204,60421.0,60420.0,0.010903]
["bitfinex","BTCUSD",1720950198585,0.60821204,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950200456,0.52353344,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950204498,0.6909218,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950204713,0.52353344,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950204981,0.69097007,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950205182,0.52353344,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950205383,0.63854314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950205821,0.83854314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950206587,0.63854314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950207013,0.80602268,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950207555,0.83854314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950208315,0.63854314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950210037,0.83854314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950212124,0.63854314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950212914,0.56294314,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950214262,0.47070454,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950215525,0.67070454,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950215726,0.47070454,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950215934,0.34793344,60421.0,60420.0,0.138803]
["bitfinex","BTCUSD",1720950216108,0.34793344,60421.0,60420.0,0.2961319]
["bitfinex","BTCUSD",1720950216325,0.34793344,60421.0,60420.0,0.3561319]
["bitfinex","BTCUSD",1720950216740,0.34793344,60421.0,60420.0,0.3791319]
["bitfinex","BTCUSD",1720950217344,0.34793344,60421.0,60420.0,0.3191319]
["bitfinex","BTCUSD",1720950218617,0.34793344,60421.0,60420.0,0.2961319]
["bitfinex","BTCUSD",1720950219275,0.34793344,60421.0,60420.0,0.40424625]
["bitfinex","BTCUSD",1720950219669,0.34793344,60421.0,60420.0,0.3191319]
["bitfinex","BTCUSD",1720950220071,0.34793344,60421.0,60420.0,0.2961319]
["bitfinex","BTCUSD",1720950223585,0.34793344,60421.0,60420.0,0.149903]
["bitfinex","BTCUSD",1720950225271,0.34793344,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950225935,0.34876344,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950227166,0.50966344,60421.0,60420.0,0.008903]
["bitfinex","BTCUSD",1720950227371,0.50966344,60421.0,60414.0,0.009152]
["bitfinex","BTCUSD",1720950227372,0.1038711,60420.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950227579,0.63366353,60419.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950227984,0.43366353,60419.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950228793,0.63366353,60419.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950229099,0.43366353,60419.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950230000,0.4719742,60419.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950230445,0.6719742,60419.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950230641,0.4719742,60419.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950233970,0.2,60418.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950234172,0.30950069,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950234372,0.74010069,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950234580,0.7726,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950234887,0.5726,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950235526,0.7726,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950235701,0.66269768,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950236124,0.5726,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950236324,0.74008611,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950236682,0.7726,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950236996,0.5726,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950237224,0.7726,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950238355,0.66886662,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950238928,0.85909712,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950239132,0.69163772,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950239481,0.76281814,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950239689,0.5344711,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950240004,0.4533711,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950240473,0.4533711,60415.0,60414.0,0.141025]
["bitfinex","BTCUSD",1720950240474,0.4306,60415.0,60414.0,0.141025]
["bitfinex","BTCUSD",1720950242864,0.3306,60415.0,60414.0,0.141025]
["bitfinex","BTCUSD",1720950243823,0.3306,60415.0,60414.0,0.2872539]
["bitfinex","BTCUSD",1720950246749,0.3306,60415.0,60414.0,0.29720065]
["bitfinex","BTCUSD",1720950247902,0.3306,60415.0,60414.0,0.22820065]
["bitfinex","BTCUSD",1720950248254,0.3306,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950249575,0.3306,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950249774,0.3306,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950249986,0.4306,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950250185,0.47593711,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950251283,0.4306,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950251890,0.4306,60415.0,60414.0,0.067225]
["bitfinex","BTCUSD",1720950252293,0.4306,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950253023,0.44793344,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950254665,0.44793344,60415.0,60414.0,0.22340065]
["bitfinex","BTCUSD",1720950255265,0.44793344,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950255431,0.44793344,60415.0,60414.0,0.22340065]
["bitfinex","BTCUSD",1720950255917,0.44793344,60415.0,60414.0,0.07717175]
["bitfinex","BTCUSD",1720950256121,0.49272678,60415.0,60414.0,0.07717175]
["bitfinex","BTCUSD",1720950256357,0.44793344,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950257104,0.44793344,60415.0,60414.0,0.22340065]
["bitfinex","BTCUSD",1720950258027,0.44793344,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950259037,0.44793344,60415.0,60414.0,0.22340065]
["bitfinex","BTCUSD",1720950259240,0.44793344,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950259826,0.44793344,60415.0,60414.0,0.07717175]
["bitfinex","BTCUSD",1720950260030,0.44793344,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950260429,0.44793344,60415.0,60414.0,0.08790065]
["bitfinex","BTCUSD",1720950260633,0.44793344,60415.0,60414.0,0.15690065]
["bitfinex","BTCUSD",1720950260981,0.44793344,60415.0,60414.0,0.08790065]
["bitfinex","BTCUSD",1720950261795,0.44793344,60415.0,60414.0,0.15690065]
["bitfinex","BTCUSD",1720950262606,0.44793344,60415.0,60414.0,0.22340065]
["bitfinex","BTCUSD",1720950264204,0.44793344,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950264410,0.44793344,60415.0,60414.0,0.07717175]
["bitfinex","BTCUSD",1720950264612,0.44793344,60415.0,60414.0,0.15440065]
["bitfinex","BTCUSD",1720950266282,0.44793344,60415.0,60414.0,0.07717175]
["bitfinex","BTCUSD",1720950267850,0.44793344,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950271856,0.44591338,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950275978,0.34591338,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950276181,0.46936628,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950276386,0.41021338,60415.0,60414.0,0.01067175]
["bitfinex","BTCUSD",1720950276810,0.41021338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950277037,0.48811338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950277444,0.68811338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950278282,0.71088448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950278815,0.51088448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950280352,0.51394801,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950280752,0.51088448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950280968,0.71088448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950281417,0.79197293,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950282621,0.71394801,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950283164,0.71088448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950284872,0.51394801,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950285091,0.36868448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950285684,0.46868448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950288411,0.61568448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950288861,0.70755928,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950289084,0.71062281,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950289499,0.61568448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950291874,0.46868448,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950295422,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950295624,0.44591338,60415.0,60414.0,0.15088667]
["bitfinex","BTCUSD",1720950295870,0.44591338,60415.0,60414.0,0.01158667]
["bitfinex","BTCUSD",1720950296056,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950296217,0.61352121,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950296664,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950297447,0.44897691,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950297644,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950298384,0.44897691,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950300700,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950302369,0.61352341,60415.0,60414.0,0.140025]
["bitfinex","BTCUSD",1720950302572,0.44591338,60415.0,60414.0,0.140025]
["bitfinex","BTCUSD",1720950304764,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950304969,0.61351894,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950305175,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950305771,0.61351894,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950306263,0.61351894,60415.0,60414.0,0.141025]
["bitfinex","BTCUSD",1720950306264,0.44591338,60415.0,60414.0,0.141025]
["bitfinex","BTCUSD",1720950309054,0.34591338,60415.0,60414.0,0.210025]
["bitfinex","BTCUSD",1720950309229,0.34591338,60415.0,60414.0,0.141025]
["bitfinex","BTCUSD",1720950310411,0.44591338,60415.0,60414.0,0.141025]
["bitfinex","BTCUSD",1720950313959,0.44591338,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950317226,0.50955232,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950317429,0.83912831,60415.0,60414.0,0.000725]
["bitfinex","BTCUSD",1720950317629,0.83912831,60415.0,60412.0,0.009152]
["bitfinex","BTCUSD",1720950317630,0.0227711,60413.0,60412.0,0.009152]
["bitfinex","BTCUSD",1720950317834,0.35135104,60413.0,60412.0,0.009152]
["bitfinex","BTCUSD",1720950318036,0.45135104,60413.0,60412.0,0.009152]
["bitfinex","BTCUSD",1720950320341,0.53849338,60413.0,60412.0,0.009152]
["bitfinex","BTCUSD",1720950323976,0.73849338,60413.0,60412.0,0.009152]
["bitfinex","BTCUSD",1720950324255,0.73849338,60413.0,60397.0,0.2177051]
["bitfinex","BTCUSD",1720950324256,0.0227711,60406.0,60399.0,0.0775]
["bitfinex","BTCUSD",1720950324450,0.32857994,60405.0,60399.0,0.0775]
["bitfinex","BTCUSD",1720950324558,0.1,60404.0,60399.0,0.0775]
["bitfinex","BTCUSD",1720950324763,0.32857994,60403.0,60399.0,0.0775]
["bitfinex","BTCUSD",1720950324964,0.1,60402.0,60399.0,0.0775]
["bitfinex","BTCUSD",1720950325189,0.32857994,60401.0,60398.0,0.0628]
["bitfinex","BTCUSD",1720950325408,0.1,60400.0,60398.0,0.0628]
["bitfinex","BTCUSD",1720950325608,0.32857994,60399.0,60398.0,0.0628]
["bitfinex","BTCUSD",1720950325809,0.42857994,60399.0,60398.0,0.0628]
["bitfinex","BTCUSD",1720950327030,0.42857994,60399.0,60396.0,0.0756]
["bitfinex","BTCUSD",1720950327197,0.1,60398.0,60396.0,0.0756]
["bitfinex","BTCUSD",1720950327393,0.32857994,60397.0,60396.0,0.0756]
["bitfinex","BTCUSD",1720950327594,0.47143793,60397.0,60395.0,0.0628]
["bitfinex","BTCUSD",1720950327819,0.1,60396.0,60395.0,0.0628]
["bitfinex","BTCUSD",1720950328015,0.42857994,60396.0,60395.0,0.0628]
["bitfinex","BTCUSD",1720950328458,0.42857994,60396.0,60393.0,0.0756]
["bitfinex","BTCUSD",1720950332999,0.42857994,60396.0,60394.0,0.0628]
["bitfinex","BTCUSD",1720950333294,0.42857994,60396.0,60395.0,0.2074]
["bitfinex","BTCUSD",1720950333638,0.42857994,60396.0,60395.0,0.1384]
["bitfinex","BTCUSD",1720950333983,0.42857994,60396.0,60395.0,0.2074]
["bitfinex","BTCUSD",1720950334412,0.32857994,60396.0,60395.0,0.2846289]
["bitfinex","BTCUSD",1720950335951,0.32857994,60396.0,60395.0,0.41444034]
["bitfinex","BTCUSD",1720950335952,0.17867994,60396.0,60395.0,0.41444034]
["bitfinex","BTCUSD",1720950336229,0.01733344,60404.0,60403.0,0.3446289]
["bitfinex","BTCUSD",1720950336404,0.01733344,60404.0,60403.0,0.4111289]
["bitfinex","BTCUSD",1720950336605,0.01733344,60404.0,60403.0,0.3446289]
["bitfinex","BTCUSD",1720950336810,0.01733344,60404.0,60403.0,0.32115933]
["bitfinex","BTCUSD",1720950337016,0.01733344,60404.0,60403.0,0.38115933]
["bitfinex","BTCUSD",1720950337218,0.01733344,60404.0,60403.0,0.32115933]
["bitfinex","BTCUSD",1720950337744,0.01733344,60404.0,60403.0,0.38115933]
["bitfinex","BTCUSD",1720950338968,0.00306353,60427.0,60414.0,0.1462289]
["bitfinex","BTCUSD",1720950339118,0.00306353,60429.0,60414.0,0.34793877]
["bitfinex","BTCUSD",1720950339342,0.01733344,60418.0,60414.0,0.38115877]
["bitfinex","BTCUSD",1720950340389,0.01733344,60418.0,60414.0,0.58115877]
["bitfinex","BTCUSD",1720950341436,0.00083,60430.0,60424.0,0.132396]
["bitfinex","BTCUSD",1720950341640,0.00083,60430.0,60429.0,0.3667489]
["bitfinex","BTCUSD",1720950341846,0.00083,60430.0,60429.0,0.3067489]
["bitfinex","BTCUSD",1720950343097,0.00083,60430.0,60429.0,0.37005786]
["bitfinex","BTCUSD",1720950343331,0.00083,60430.0,60429.0,0.55925786]
["bitfinex","BTCUSD",1720950343820,0.00083,60430.0,60429.0,0.65925786]
["bitfinex","BTCUSD",1720950344321,0.00083,60430.0,60429.0,0.85925786]
["bitfinex","BTCUSD",1720950344521,0.00083,60430.0,60429.0,1.26644386]
["bitfinex","BTCUSD",1720950344901,0.00083,60430.0,60429.0,0.93405786]
["bitfinex","BTCUSD",1720950345103,0.00083,60430.0,60429.0,0.6559489]
["bitfinex","BTCUSD",1720950345309,0.00083,60430.0,60429.0,0.4667489]
["bitfinex","BTCUSD",1720950345472,0.00083,60430.0,60429.0,0.3067489]
["bitfinex","BTCUSD",1720950345676,0.00083,60430.0,60429.0,0.3667489]
["bitfinex","BTCUSD",1720950345905,0.00083,60430.0,60429.0,0.3067489]
["bitfinex","BTCUSD",1720950347080,0.00083,60430.0,60429.0,0.31005813]
["bitfinex","BTCUSD",1720950349304,0.00083,60430.0,60429.0,0.11375813]
["bitfinex","BTCUSD",1720950349482,0.00083,60430.0,60422.0,0.1462289]
["bitfinex","BTCUSD",1720950349723,0.00083,60430.0,60418.0,0.20981965]
["bitfinex","BTCUSD",1720950349926,0.1389,60429.0,60418.0,0.13259075]
["bitfinex","BTCUSD",1720950350131,0.18515011,60429.0,60418.0,0.13259075]
["bitfinex","BTCUSD",1720950350333,0.1,60428.0,60418.0,0.13259075]
["bitfinex","BTCUSD",1720950351161,0.1,60428.0,60409.0,0.0654]
["bitfinex","BTCUSD",1720950351162,0.0227711,60425.0,60410.0,0.0772289]
["bitfinex","BTCUSD",1720950351378,0.0614,60424.0,60410.0,0.0772289]
["bitfinex","BTCUSD",1720950351517,0.00306353,60423.0,60410.0,0.0772289]
["bitfinex","BTCUSD",1720950351720,0.00306353,60423.0,60410.0,0.1462289]
["bitfinex","BTCUSD",1720950351918,0.00306353,60423.0,60416.0,0.0772289]
["bitfinex","BTCUSD",1720950352130,0.00306353,60423.0,60417.0,0.0772289]
["bitfinex","BTCUSD",1720950356062,0.00306353,60423.0,60413.0,0.1462289]
["bitfinex","BTCUSD",1720950356270,0.00306353,60423.0,60411.0,0.069]
["bitfinex","BTCUSD",1720950356483,0.00306353,60423.0,60408.0,0.13259075]
["bitfinex","BTCUSD",1720950356484,0.0841711,60420.0,60408.0,0.13259075]
["bitfinex","BTCUSD",1720950356693,0.0775,60419.0,60408.0,0.13259075]
["bitfinex","BTCUSD",1720950356807,0.02606353,60418.0,60408.0,0.13259075]
["bitfinex","BTCUSD",1720950357030,0.12606353,60418.0,60408.0,0.13259075]
["bitfinex","BTCUSD",1720950357239,0.00306353,60413.0,60400.0,0.20981965]
["bitfinex","BTCUSD",1720950357613,0.0775,60411.0,60400.0,0.13259075]
["bitfinex","BTCUSD",1720950357763,0.22627346,60411.0,60397.0,0.47695739]
["bitfinex","BTCUSD",1720950357953,0.22627346,60411.0,60397.0,0.39972849]
["bitfinex","BTCUSD",1720950357954,0.0227711,60407.0,60397.0,0.39972849]
["bitfinex","BTCUSD",1720950358164,0.1227711,60409.0,60397.0,0.39972849]
["bitfinex","BTCUSD",1720950358359,0.123,60408.0,60397.0,0.39972849]
["bitfinex","BTCUSD",1720950359578,0.1,60407.0,60399.0,0.1462289]
["bitfinex","BTCUSD",1720950359779,0.1614,60410.0,60397.0,0.39972849]
["bitfinex","BTCUSD",1720950359984,0.1614,60410.0,60399.0,0.0772289]
["bitfinex","BTCUSD",1720950361030,0.1614,60410.0,60405.0,0.0772289]
["bitfinex","BTCUSD",1720950361226,0.1614,60410.0,60404.0,0.0772289]
["bitfinex","BTCUSD",1720950361397,0.1614,60410.0,60407.0,0.0772289]
["bitfinex","BTCUSD",1720950362013,0.1,60410.0,60407.0,0.0772289]
["bitfinex","BTCUSD",1720950362250,0.1614,60418.0,60407.0,0.0772289]
["bitfinex","BTCUSD",1720950362453,0.01082927,60413.0,60407.0,0.0772289]
["bitfinex","BTCUSD",1720950362603,0.00306353,60416.0,60407.0,0.06380147]
["bitfinex","BTCUSD",1720950362830,0.00306353,60416.0,60408.0,0.00809353]
["bitfinex","BTCUSD",1720950363055,0.33106,60415.0,60408.0,0.00809353]
["bitfinex","BTCUSD",1720950363227,0.10306353,60414.0,60408.0,0.071895]
["bitfinex","BTCUSD",1720950363433,0.33106,60413.0,60408.0,0.071895]
["bitfinex","BTCUSD",1720950363634,0.10306353,60412.0,60408.0,0.071895]
["bitfinex","BTCUSD",1720950363858,0.33106,60411.0,60408.0,0.06380147]
["bitfinex","BTCUSD",1720950364020,0.10306353,60410.0,60408.0,0.06380147]
["bitfinex","BTCUSD",1720950364221,0.32191715,60409.0,60408.0,0.06380147]
["bitfinex","BTCUSD",1720950364444,0.42191715,60409.0,60408.0,0.06380147]
["bitfinex","BTCUSD",1720950366349,0.42191715,60409.0,60408.0,0.0752437]
["bitfinex","BTCUSD",1720950366974,0.42191715,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950367597,0.32191715,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950372207,0.32191715,60409.0,60408.0,0.01144223]
["bitfinex","BTCUSD",1720950372406,0.38211715,60409.0,60408.0,0.01144223]
["bitfinex","BTCUSD",1720950372604,0.0829,60408.0,60404.0,0.06380147]
["bitfinex","BTCUSD",1720950373820,0.0829,60408.0,60405.0,0.01148323]
["bitfinex","BTCUSD",1720950374008,0.0829,60408.0,60404.0,0.06380147]
["bitfinex","BTCUSD",1720950374984,0.32191715,60409.0,60408.0,0.06380147]
["bitfinex","BTCUSD",1720950376043,0.32191715,60409.0,60408.0,0.0752437]
["bitfinex","BTCUSD",1720950377075,0.32191715,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950378350,0.32191715,60409.0,60408.0,0.1352437]
["bitfinex","BTCUSD",1720950378553,0.32191715,60409.0,60408.0,0.0752437]
["bitfinex","BTCUSD",1720950378751,0.32191715,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950378952,0.32191715,60409.0,60408.0,0.2071437]
["bitfinex","BTCUSD",1720950381254,0.32191715,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950381842,0.32191715,60409.0,60408.0,0.0752437]
["bitfinex","BTCUSD",1720950382042,0.32191715,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950383253,0.33925059,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950383479,0.33925059,60409.0,60408.0,0.2042437]
["bitfinex","BTCUSD",1720950383674,0.33925059,60409.0,60408.0,0.55295383]
["bitfinex","BTCUSD",1720950384012,0.33925059,60409.0,60408.0,0.35295383]
["bitfinex","BTCUSD",1720950384436,0.33925059,60409.0,60408.0,0.3496437]
["bitfinex","BTCUSD",1720950384670,0.33925059,60409.0,60408.0,0.3828637]
["bitfinex","BTCUSD",1720950389606,0.33425059,60409.0,60408.0,0.3828637]
["bitfinex","BTCUSD",1720950390537,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950390784,0.33425059,60409.0,60408.0,0.1442437]
["bitfinex","BTCUSD",1720950391764,0.33425059,60409.0,60408.0,0.2042437]
["bitfinex","BTCUSD",1720950391965,0.33425059,60409.0,60408.0,0.2374637]
["bitfinex","BTCUSD",1720950392189,0.33425059,60409.0,60408.0,0.3765637]
["bitfinex","BTCUSD",1720950393275,0.33425059,60409.0,60408.0,0.5765637]
["bitfinex","BTCUSD",1720950393481,0.33425059,60409.0,60408.0,0.3765637]
["bitfinex","BTCUSD",1720950394501,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950394764,0.33425059,60409.0,60408.0,0.2374637]
["bitfinex","BTCUSD",1720950394961,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950395385,0.33425059,60409.0,60408.0,0.1084637]
["bitfinex","BTCUSD",1720950395521,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950395926,0.33425059,60409.0,60408.0,0.1084637]
["bitfinex","BTCUSD",1720950396135,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950396959,0.33425059,60409.0,60408.0,0.2374637]
["bitfinex","BTCUSD",1720950397165,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950398725,0.33425059,60409.0,60408.0,0.2374637]
["bitfinex","BTCUSD",1720950398934,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950401776,0.33425059,60409.0,60408.0,0.2374637]
["bitfinex","BTCUSD",1720950402341,0.33425059,60409.0,60408.0,0.1774637]
["bitfinex","BTCUSD",1720950404301,0.33425059,60409.0,60408.0,0.2374637]
["bitfinex","BTCUSD",1720950404704,0.33425059,60409.0,60408.0,0.1084637]
["bitfinex","BTCUSD",1720950405004,0.33425059,60409.0,60408.0,0.2374637]
["bitfinex","BTCUSD",1720950406743,0.33425059,60409.0,60408.0,0.5792637]
["bitfinex","BTCUSD",1720950406944,0.33425059,60409.0,60408.0,0.9540637]
["bitfinex","BTCUSD",1720950407488,0.33425059,60409.0,60408.0,1.0864957]
["bitfinex","BTCUSD",1720950407693,0.33425059,60409.0,60408.0,0.9540637]
["bitfinex","BTCUSD",1720950408090,0.33425059,60409.0,60408.0,1.0864957]
["bitfinex","BTCUSD",1720950410263,0.33425059,60409.0,60408.0,1.7392257]
["bitfinex","BTCUSD",1720950410462,0.01733344,60409.0,60408.0,1.7392257]
["bitfinex","BTCUSD",1720950411415,0.01733344,60409.0,60408.0,2.0040907]
["bitfinex","BTCUSD",1720950411618,0.01733344,60409.0,60408.0,1.87686886]
["bitfinex","BTCUSD",1720950411815,0.01733344,60409.0,60408.0,1.87686268]
["bitfinex","BTCUSD",1720950413212,0.01733344,60409.0,60408.0,1.7392257]
["bitfinex","BTCUSD",1720950413466,0.01733344,60409.0,60408.0,1.4743607]
["bitfinex","BTCUSD",1720950414390,0.01733344,60409.0,60408.0,1.87686561]
["bitfinex","BTCUSD",1720950415135,0.01733344,60409.0,60408.0,1.7392257]
["bitfinex","BTCUSD",1720950416093,0.01733344,60409.0,60408.0,1.7412189]
["bitfinex","BTCUSD",1720950416845,0.01733344,60409.0,60408.0,1.8076109]
["bitfinex","BTCUSD",1720950418528,0.01733344,60409.0,60408.0,1.4786109]
["bitfinex","BTCUSD",1720950418902,0.01733344,60409.0,60408.0,1.8076109]
["bitfinex","BTCUSD",1720950419103,0.01733344,60409.0,60408.0,2.21011227]
["bitfinex","BTCUSD",1720950419505,0.01733344,60409.0,60408.0,2.0724759]
["bitfinex","BTCUSD",1720950419863,0.01733344,60409.0,60408.0,2.0733889]
["bitfinex","BTCUSD",1720950420104,0.01816344,60409.0,60408.0,2.0733889]
["bitfinex","BTCUSD",1720950422570,0.01816344,60409.0,60408.0,2.21102585]
["bitfinex","BTCUSD",1720950423951,0.01816344,60409.0,60408.0,2.21102339]
["bitfinex","BTCUSD",1720950427393,0.01816344,60409.0,60408.0,2.21102142]
["bitfinex","BTCUSD",1720950429549,0.01816344,60409.0,60408.0,2.0733889]
["bitfinex","BTCUSD",1720950429766,0.01816344,60409.0,60408.0,2.21101814]
["bitfinex","BTCUSD",1720950429983,0.00497206,60409.0,60408.0,2.21101814]
["bitfinex","BTCUSD",1720950430230,0.00083,60409.0,60408.0,2.21101814]
["bitfinex","BTCUSD",1720950430661,0.00083,60409.0,60408.0,2.0733889]
["bitfinex","BTCUSD",1720950430838,0.00083,60409.0,60408.0,2.21101813]
["bitfinex","BTCUSD",1720950433564,0.0655,60424.0,60423.0,0.52602147]
["bitfinex","BTCUSD",1720950433953,0.0655,60424.0,60423.0,0.53789292]
["bitfinex","BTCUSD",1720950434144,0.0655,60424.0,60423.0,0.53988612]
["bitfinex","BTCUSD",1720950436802,0.0655,60424.0,60423.0,0.23988612]
["bitfinex","BTCUSD",1720950437058,0.141,60424.0,60423.0,0.23988612]
["bitfinex","BTCUSD",1720950444011,0.141,60424.0,60423.0,0.17988612]
["bitfinex","BTCUSD",1720950444210,0.141,60424.0,60423.0,0.23988612]
["bitfinex","BTCUSD",1720950445557,0.15833344,60424.0,60423.0,0.23988612]
["bitfinex","BTCUSD",1720950448999,0.15833344,60424.0,60423.0,0.17988612]
["bitfinex","BTCUSD",1720950449409,0.15833344,60424.0,60423.0,0.17663024]
["bitfinex","BTCUSD",1720950454503,0.15916344,60424.0,60423.0,0.17663024]
["bitfinex","BTCUSD",1720950456544,0.15916344,60424.0,60423.0,0.24303024]
["bitfinex","BTCUSD",1720950456745,0.15916344,60424.0,60423.0,0.30303024]
["bitfinex","BTCUSD",1720950460023,0.15916344,60424.0,60423.0,0.30733802]
["bitfinex","BTCUSD",1720950486331,0.01816344,60424.0,60423.0,0.30705115]
["bitfinex","BTCUSD",1720950486613,0.01816344,60424.0,60423.0,0.31036087]
["bitfinex","BTCUSD",1720950486942,0.01816344,60424.0,60423.0,2.18865761]
["bitfinex","BTCUSD",1720950487118,0.01816344,60424.0,60423.0,2.71407159]
["bitfinex","BTCUSD",1720950487453,0.01816344,60424.0,60423.0,2.76378503]
["bitfinex","BTCUSD",1720950487686,0.00083,60424.0,60423.0,2.76378503]
["bitfinex","BTCUSD",1720950488136,0.00083,60424.0,60423.0,2.71407159]
["bitfinex","BTCUSD",1720950488509,0.00083,60424.0,60423.0,2.76377517]
["bitfinex","BTCUSD",1720950488963,0.00083,60424.0,60423.0,2.71406173]
["bitfinex","BTCUSD",1720950489255,0.00083,60430.0,60429.0,1.8687396]
["bitfinex","BTCUSD",1720950489461,0.00083,60430.0,60429.0,2.28085907]
["bitfinex","BTCUSD",1720950489694,0.00083,60430.0,60429.0,2.2937005]
["bitfinex","BTCUSD",1720950489866,0.00083,60441.0,60440.0,1.3391216]
["bitfinex","BTCUSD",1720950490069,0.00083,60441.0,60440.0,1.5285216]
["bitfinex","BTCUSD",1720950490270,0.00083,60441.0,60440.0,2.19553192]
["bitfinex","BTCUSD",1720950490926,0.01733344,60457.0,60456.0,0.2257346]
["bitfinex","BTCUSD",1720950491102,0.01733344,60457.0,60456.0,0.49544232]
["bitfinex","BTCUSD",1720950491861,0.01733344,60457.0,60456.0,0.2257346]
["bitfinex","BTCUSD",1720950492066,0.08063344,60457.0,60456.0,0.2921346]
["bitfinex","BTCUSD",1720950492287,0.16123344,60457.0,60456.0,0.1657346]
["bitfinex","BTCUSD",1720950493170,0.16123344,60457.0,60456.0,0.17865074]
["bitfinex","BTCUSD",1720950494024,0.16123344,60457.0,60456.0,0.01291614]
["bitfinex","BTCUSD",1720950494216,0.16123344,60457.0,60456.0,0.00861076]
["bitfinex","BTCUSD",1720950494819,0.16123344,60457.0,60446.0,0.46872849]
["bitfinex","BTCUSD",1720950494820,0.0806,60456.0,60453.0,0.0635146]
["bitfinex","BTCUSD",1720950494998,0.0633,60455.0,60453.0,0.0635146]
["bitfinex","BTCUSD",1720950495199,0.1439,60454.0,60453.0,0.0635146]
["bitfinex","BTCUSD",1720950495485,0.1439,60454.0,60453.0,0.1325146]
["bitfinex","BTCUSD",1720950496359,0.1439,60454.0,60453.0,0.13222773]
["bitfinex","BTCUSD",1720950496682,0.1439,60454.0,60453.0,0.14124936]
["bitfinex","BTCUSD",1720950496905,0.1439,60454.0,60453.0,0.07224936]
["bitfinex","BTCUSD",1720950497539,0.1439,60454.0,60453.0,0.14124936]
["bitfinex","BTCUSD",1720950503706,0.08063344,60457.0,60453.0,0.20124936]
["bitfinex","BTCUSD",1720950504044,0.08063344,60457.0,60456.0,0.13222773]
["bitfinex","BTCUSD",1720950504303,0.08063344,60457.0,60456.0,0.14177818]
["bitfinex","BTCUSD",1720950506459,0.08063344,60457.0,60456.0,0.14149184]
["bitfinex","BTCUSD",1720950513625,0.15603344,60457.0,60456.0,0.00955045]
["bitfinex","BTCUSD",1720950513843,0.15603344,60457.0,60453.0,0.06294139]
["bitfinex","BTCUSD",1720950514049,0.15603344,60457.0,60454.0,0.00956864]
["bitfinex","BTCUSD",1720950514050,0.1419,60455.0,60454.0,0.00956864]
["bitfinex","BTCUSD",1720950514292,0.1419,60455.0,60448.0,0.06]
["bitfinex","BTCUSD",1720950514492,0.1419,60450.0,60449.0,0.00961412]
["bitfinex","BTCUSD",1720950514707,0.1419,60449.0,60445.0,0.13251956]
["bitfinex","BTCUSD",1720950514911,0.1,60454.0,60447.0,0.06294139]
["bitfinex","BTCUSD",1720950514912,0.2419,60448.0,60447.0,0.06294139]
["bitfinex","BTCUSD",1720950515118,0.25923344,60448.0,60447.0,0.07257371]
["bitfinex","BTCUSD",1720950515520,0.25923344,60448.0,60447.0,0.14157371]
["bitfinex","BTCUSD",1720950517904,0.25923344,60448.0,60447.0,0.07257371]
["bitfinex","BTCUSD",1720950518064,0.25923344,60448.0,60447.0,0.14157371]
["bitfinex","BTCUSD",1720950518313,0.25923344,60448.0,60447.0,0.07257371]
["bitfinex","BTCUSD",1720950518820,0.25923344,60448.0,60447.0,0.00963232]
["bitfinex","BTCUSD",1720950519269,0.00306353,60446.0,60436.0,0.13251956]
["bitfinex","BTCUSD",1720950519455,0.1419,60442.0,60436.0,0.069]
["bitfinex","BTCUSD",1720950519875,0.0754,60440.0,60436.0,0.069]
["bitfinex","BTCUSD",1720950520077,0.1419,60439.0,60434.0,0.53166988]
["bitfinex","BTCUSD",1720950520279,0.00306353,60440.0,60435.0,0.06]
["bitfinex","BTCUSD",1720950520416,0.00306353,60438.0,60435.0,0.069]
["bitfinex","BTCUSD",1720950520620,0.1419,60437.0,60435.0,0.069]
["bitfinex","BTCUSD",1720950520842,0.1419,60437.0,60436.0,0.069]
["bitfinex","BTCUSD",1720950522522,0.1419,60437.0,60434.0,0.53166988]
["bitfinex","BTCUSD",1720950522724,0.0665,60436.0,60435.0,0.00974151]
["bitfinex","BTCUSD",1720950523043,0.0665,60436.0,60435.0,0.07874151]
["bitfinex","BTCUSD",1720950524448,0.0665,60436.0,60435.0,0.00974151]
["bitfinex","BTCUSD",1720950524651,0.1419,60436.0,60435.0,0.00974151]
["bitfinex","BTCUSD",1720950529560,0.25717546,60436.0,60435.0,0.00974151]
["bitfinex","BTCUSD",1720950529766,0.138,60433.0,60424.0,0.11731276]
["bitfinex","BTCUSD",1720950529972,0.31527546,60436.0,60424.0,0.11731276]
["bitfinex","BTCUSD",1720950529973,0.138,60431.0,60424.0,0.0019932]
["bitfinex","BTCUSD",1720950530183,0.1,60432.0,60424.0,0.0019932]
["bitfinex","BTCUSD",1720950530184,0.138,60429.0,60425.0,0.00983254]
["bitfinex","BTCUSD",1720950530530,0.138,60427.0,60425.0,0.00983254]
["bitfinex","BTCUSD",1720950530731,0.138,60427.0,60424.0,0.0019932]
["bitfinex","BTCUSD",1720950530732,0.138,60425.0,60424.0,0.0019932]
["bitfinex","BTCUSD",1720950530936,0.238,60425.0,60424.0,0.0019932]
["bitfinex","BTCUSD",1720950531146,0.238,60425.0,60424.0,0.01183484]
["bitfinex","BTCUSD",1720950531147,0.27353334,60425.0,60424.0,0.01183484]
["bitfinex","BTCUSD",1720950531350,0.27353334,60425.0,60424.0,0.0019932]
["bitfinex","BTCUSD",1720950531965,0.238,60425.0,60424.0,0.0019932]
["bitfinex","BTCUSD",1720950532315,0.238,60425.0,60424.0,0.01183484]
["bitfinex","BTCUSD",1720950540758,0.238,60425.0,60424.0,0.00193427]
["bitfinex","BTCUSD",1720950542415,0.238,60425.0,60424.0,0.01177591]
["bitfinex","BTCUSD",1720950546559,0.23770972,60425.0,60424.0,0.01177591]
["bitfinex","BTCUSD",1720950550804,0.23770972,60425.0,60424.0,0.00193427]
["bitfinex","BTCUSD",1720950550975,0.23770972,60425.0,60424.0,0.01177591]
["bitfinex","BTCUSD",1720950551154,0.23770972,60425.0,60424.0,0.00193427]
["bitfinex","BTCUSD",1720950554089,0.23712152,60425.0,60424.0,0.00193427]
["bitfinex","BTCUSD",1720950554250,0.23712152,60425.0,60424.0,0.01177591]
["bitfinex","BTCUSD",1720950554820,0.23912152,60425.0,60424.0,0.01177591]
["bitfinex","BTCUSD",1720950554975,0.23912152,60425.0,60424.0,0.01268891]
["bitfinex","BTCUSD",1720950555172,0.23712152,60425.0,60424.0,0.01268891]
["bitfinex","BTCUSD",1720950555373,0.23795152,60425.0,60424.0,0.01268891]
["bitfinex","BTCUSD",1720950555583,0.23795152,60425.0,60424.0,0.01368891]
["bitfinex","BTCUSD",1720950555952,0.23795152,60425.0,60424.0,0.01268891]
["bitfinex","BTCUSD",1720950556295,0.23895152,60425.0,60424.0,0.01268891]
["bitfinex","BTCUSD",1720950556708,0.23866124,60425.0,60424.0,0.01268891]
["bitfinex","BTCUSD",1720950557548,0.00183,60425.0,60424.0,0.0756303]
["bitfinex","BTCUSD",1720950557777,0.00183,60425.0,60424.0,0.2827303]
["bitfinex","BTCUSD",1720950557992,0.00083,60425.0,60424.0,0.2827303]
["bitfinex","BTCUSD",1720950558860,0.00083,60425.0,60424.0,0.2857303]
["bitfinex","BTCUSD",1720950559309,0.00083,60425.0,60424.0,0.2860397]
["bitfinex","BTCUSD",1720950559727,0.00183,60425.0,60424.0,0.2887303]
["bitfinex","BTCUSD",1720950563879,0.00183,60425.0,60424.0,0.1506303]
["bitfinex","BTCUSD",1720950565711,0.00183,60425.0,60424.0,0.0816303]
["bitfinex","BTCUSD",1720950565913,0.06283,60425.0,60424.0,0.08768891]
["bitfinex","BTCUSD",1720950566483,0.06283,60425.0,60424.0,0.01868891]
["bitfinex","BTCUSD",1720950566739,0.23833,60425.0,60424.0,0.01868891]
["bitfinex","BTCUSD",1720950566951,0.13833,60425.0,60424.0,0.01868891]
["bitfinex","BTCUSD",1720950567116,0.23833,60425.0,60424.0,0.00884727]
["bitfinex","BTCUSD",1720950567317,0.23833,60425.0,60424.0,0.01868891]
["bitfinex","BTCUSD",1720950567563,0.262163,60425.0,60424.0,0.00884727]
["bitfinex","BTCUSD",1720950567862,0.23833,60425.0,60424.0,0.01868891]
["bitfinex","BTCUSD",1720950568078,0.23833,60425.0,60424.0,0.00884727]
["bitfinex","BTCUSD",1720950568220,0.23733,60425.0,60424.0,0.00284727]
["bitfinex","BTCUSD",1720950568621,0.23733,60425.0,60424.0,0.00584727]
["bitfinex","BTCUSD",1720950568622,0.30812161,60425.0,60424.0,0.00584727]
["bitfinex","BTCUSD",1720950568832,0.33112161,60425.0,60424.0,0.003]
["bitfinex","BTCUSD",1720950569043,0.03705861,60421.0,60408.0,0.000913]
["bitfinex","BTCUSD",1720950569247,0.1365,60419.0,60408.0,0.000913]
["bitfinex","BTCUSD",1720950569473,0.1,60418.0,60410.0,0.00996914]
["bitfinex","BTCUSD",1720950569681,0.1,60418.0,60414.0,0.06294139]
["bitfinex","BTCUSD",1720950569880,0.1,60418.0,60416.0,0.06294139]
["bitfinex","BTCUSD",1720950570297,0.1,60418.0,60417.0,0.00990538]
["bitfinex","BTCUSD",1720950571907,0.101,60418.0,60417.0,0.01490538]
["bitfinex","BTCUSD",1720950572133,0.001,60418.0,60417.0,0.23196112]
["bitfinex","BTCUSD",1720950572366,0.001,60418.0,60417.0,0.14684677]
["bitfinex","BTCUSD",1720950572562,0.01141471,60425.0,60419.0,0.06294139]
["bitfinex","BTCUSD",1720950572765,0.00306353,60424.0,60418.0,0.06294139]
["bitfinex","BTCUSD",1720950572947,0.00306353,60424.0,60420.0,0.00987806]
["bitfinex","BTCUSD",1720950573144,0.02039697,60424.0,60419.0,0.00988717]
["bitfinex","BTCUSD",1720950573349,0.04416461,60424.0,60421.0,0.00986896]
["bitfinex","BTCUSD",1720950573924,0.01733344,60424.0,60423.0,0.06294139]
["bitfinex","BTCUSD",1720950574128,0.01733344,60424.0,60423.0,0.06194139]
["bitfinex","BTCUSD",1720950574336,0.01733344,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950574537,0.02039697,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950575017,0.01833344,60424.0,60419.0,0.06194139]
["bitfinex","BTCUSD",1720950575417,0.01733344,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950575574,0.01733344,60424.0,60419.0,0.06194139]
["bitfinex","BTCUSD",1720950575774,0.01733344,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1720950576576,0.01733344,60424.0,60423.0,0.01285075]
["bitfinex","BTCUSD",1720950576577,0.01704269,60424.0,60423.0,0.01285075]
["bitfinex","BTCUSD",1720950576821,0.01704269,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1720950577020,0.01704269,60424.0,60423.0,0.01285075]
["bitfinex","BTCUSD",1720950577562,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950577918,0.01704269,60424.0,60419.0,0.06594139]
["bitfinex","BTCUSD",1720950578131,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950578329,0.01704269,60424.0,60419.0,0.06194139]
["bitfinex","BTCUSD",1720950578513,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950578721,0.01704269,60424.0,60423.0,0.004]
["bitfinex","BTCUSD",1720950578892,0.01704269,60424.0,60423.0,0.01385075]
["bitfinex","BTCUSD",1720950579459,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950579755,0.01704269,60424.0,60419.0,0.06594139]
["bitfinex","BTCUSD",1720950579992,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950580195,0.01704269,60424.0,60419.0,0.06594139]
["bitfinex","BTCUSD",1720950580398,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950580613,0.01704269,60424.0,60419.0,0.06594139]
["bitfinex","BTCUSD",1720950581016,0.01704269,60424.0,60419.0,0.06194139]
["bitfinex","BTCUSD",1720950581219,0.01704269,60424.0,60420.0,0.00987806]
["bitfinex","BTCUSD",1720950581429,0.01704269,60424.0,60423.0,0.004]
["bitfinex","BTCUSD",1720950581836,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950582018,0.01704269,60424.0,60419.0,0.06194139]
["bitfinex","BTCUSD",1720950582170,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950582538,0.01704269,60424.0,60419.0,0.06594139]
["bitfinex","BTCUSD",1720950582739,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950582980,0.01704269,60424.0,60419.0,0.06194139]
["bitfinex","BTCUSD",1720950583215,0.01704269,60424.0,60423.0,0.01385075]
["bitfinex","BTCUSD",1720950583377,0.01704269,60424.0,60423.0,0.004]
["bitfinex","BTCUSD",1720950583783,0.01704269,60424.0,60423.0,0.01385075]
["bitfinex","BTCUSD",1720950584684,0.01704269,60424.0,60423.0,0.00985075]
["bitfinex","BTCUSD",1720950585090,0.1417,60423.0,60419.0,0.004]
["bitfinex","BTCUSD",1720950585266,0.1417,60423.0,60421.0,0.069]
["bitfinex","BTCUSD",1720950585267,0.1,60422.0,60421.0,0.069]
["bitfinex","BTCUSD",1720950585468,0.1,60422.0,60418.0,0.06194139]
["bitfinex","BTCUSD",1720950585469,0.1,60422.0,60420.0,0.069]
["bitfinex","BTCUSD",1720950585671,0.01704269,60424.0,60421.0,0.29611435]
["bitfinex","BTCUSD",1720950585856,0.01704269,60424.0,60423.0,0.13494139]
["bitfinex","BTCUSD",1720950587141,0.01704269,60424.0,60423.0,0.06194139]
["bitfinex","BTCUSD",1720950587331,0.01704269,60424.0,60423.0,0.14079214]
["bitfinex","BTCUSD",1720950587549,0.01582431,60424.0,60423.0,0.127592]
["bitfinex","BTCUSD",1720950587740,0.01665431,60424.0,60423.0,0.127592]
["bitfinex","BTCUSD",1720950588515,0.01665431,60424.0,60423.0,0.126592]
["bitfinex","BTCUSD",1720950589900,0.01765431,60424.0,60423.0,0.133592]
["bitfinex","BTCUSD",1720950591384,0.01765431,60424.0,60423.0,0.132592]
["bitfinex","BTCUSD",1720950597371,0.09785431,60424.0,60423.0,0.01685075]
["bitfinex","BTCUSD",1720950600563,0.15935431,60424.0,60423.0,0.01685075]
["bitfinex","BTCUSD",1720950600989,0.25935431,60424.0,60423.0,0.01685075]
["bitfinex","BTCUSD",1720950606556,0.1175905,60424.0,60423.0,0.01685075]
["bitfinex","BTCUSD",1720950606688,0.01708123,60424.0,60423.0,0.01685075]
["bitfinex","BTCUSD",1720950607294,0.01708123,60424.0,60423.0,0.132592]
["bitfinex","BTCUSD",1720950607695,0.00183,60424.0,60423.0,0.132592]
["bitfinex","BTCUSD",1720950608145,0.00183,60424.0,60423.0,0.063592]
["bitfinex","BTCUSD",1720950608346,0.00183,60424.0,60423.0,0.01685075]
["bitfinex","BTCUSD",1720950608830,0.00183,60424.0,60423.0,0.063592]
["bitfinex","BTCUSD",1720950611485,0.00183,60424.0,60423.0,0.01685075]
["bitfinex","BTCUSD",1720950611889,0.00183,60424.0,60423.0,0.063592]
["bitfinex","BTCUSD",1720950616662,0.00125519,60424.0,60423.0,0.063592]
["bitfinex","BTCUSD",1720950619815,0.00109312,60424.0,60423.0,0.063592]
["bitfinex","BTCUSD",1720950620343,0.00109312,60424.0,60423.0,0.064505]
["bitfinex","BTCUSD",1720950621588,0.14599312,60424.0,60423.0,0.01776375]
["bitfinex","BTCUSD",1720950622129,0.24599312,60424.0,60423.0,0.007913]
["bitfinex","BTCUSD",1720950622387,0.26899312,60424.0,60423.0,0.007913]
["bitfinex","BTCUSD",1720950622588,0.26799312,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720950622991,0.26899312,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720950623165,0.1449,60423.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720950623365,0.1,60422.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720950623508,0.1449,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720950623712,0.2449,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720950623933,0.41215335,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720950624782,0.35325875,60418.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950624953,0.16720557,60413.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950625184,0.1404,60411.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950625383,0.2404,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950627638,0.2434,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950628042,0.165,60410.0,60409.0,0.04765425]
["bitfinex","BTCUSD",1720950628280,0.165,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950628485,0.165,60410.0,60409.0,0.01089124]
["bitfinex","BTCUSD",1720950628684,0.165,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950628884,0.162,60410.0,60409.0,0.01089124]
["bitfinex","BTCUSD",1720950629087,0.162,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950629900,0.162,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720950630717,0.29365875,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720950630885,0.51665875,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720950631083,0.84772875,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720950631363,0.84772875,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950631563,0.85834505,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950631713,0.85834505,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720950631714,0.65834505,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720950632119,0.85834505,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950632552,0.81051167,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950632746,0.58751167,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720950643336,0.58751167,60410.0,60399.0,0.3173791]
["bitfinex","BTCUSD",1720950643534,0.00306353,60409.0,60399.0,0.3173791]
["bitfinex","BTCUSD",1720950643748,0.00306353,60409.0,60400.0,0.01063607]
["bitfinex","BTCUSD",1720950643749,0.33107,60408.0,60400.0,0.01063607]
["bitfinex","BTCUSD",1720950644106,0.10306353,60407.0,60400.0,0.01063607]
["bitfinex","BTCUSD",1720950644282,0.33107,60406.0,60400.0,0.01063607]
["bitfinex","BTCUSD",1720950644436,0.10306353,60405.0,60400.0,0.01063607]
["bitfinex","BTCUSD",1720950644655,0.33107,60404.0,60400.0,0.01063607]
["bitfinex","BTCUSD",1720950644849,0.10306353,60403.0,60398.0,0.04674125]
["bitfinex","BTCUSD",1720950645050,0.10306353,60403.0,60399.0,0.01064518]
["bitfinex","BTCUSD",1720950645273,0.10306353,60403.0,60399.0,0.01164518]
["bitfinex","BTCUSD",1720950645794,0.10306353,60403.0,60399.0,0.01064518]
["bitfinex","BTCUSD",1720950647880,0.137,60402.0,60399.0,0.01364518]
["bitfinex","BTCUSD",1720950648095,0.43413353,60401.0,60399.0,0.01364518]
["bitfinex","BTCUSD",1720950648407,0.43413353,60401.0,60399.0,0.003]
["bitfinex","BTCUSD",1720950648859,0.43413353,60401.0,60392.0,0.05587125]
["bitfinex","BTCUSD",1720950649253,0.43413353,60401.0,60399.0,0.004]
["bitfinex","BTCUSD",1720950650760,0.43413353,60401.0,60392.0,0.05587125]
["bitfinex","BTCUSD",1720950650963,0.43413353,60401.0,60397.0,0.069]
["bitfinex","BTCUSD",1720950651198,0.43513353,60401.0,60399.0,0.1423]
["bitfinex","BTCUSD",1720950651403,0.33513353,60401.0,60400.0,0.11574125]
["bitfinex","BTCUSD",1720950651577,0.33207,60401.0,60400.0,0.11574125]
["bitfinex","BTCUSD",1720950652003,0.33107,60401.0,60400.0,0.12637732]
["bitfinex","BTCUSD",1720950652141,0.33207,60401.0,60400.0,0.12637732]
["bitfinex","BTCUSD",1720950652776,0.33107,60401.0,60400.0,0.12637732]
["bitfinex","BTCUSD",1720950653153,0.33107,60401.0,60400.0,0.05737732]
["bitfinex","BTCUSD",1720950654194,0.33107,60401.0,60400.0,0.06337732]
["bitfinex","BTCUSD",1720950654409,0.33207,60401.0,60400.0,0.01663607]
["bitfinex","BTCUSD",1720950655454,0.33207,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950656186,0.33207,60401.0,60400.0,0.01663607]
["bitfinex","BTCUSD",1720950656393,0.33207,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950656796,0.33194048,60401.0,60400.0,0.01663607]
["bitfinex","BTCUSD",1720950656949,0.33194048,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950657750,0.46894048,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950657957,0.56894048,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950658550,0.43194048,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950659140,0.43194048,60401.0,60400.0,0.01719232]
["bitfinex","BTCUSD",1720950659352,0.43194048,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950659528,0.43194048,60401.0,60400.0,0.01719232]
["bitfinex","BTCUSD",1720950659680,0.43194048,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950659885,0.43194048,60401.0,60400.0,0.01719232]
["bitfinex","BTCUSD",1720950660095,0.43194048,60401.0,60400.0,0.006]
["bitfinex","BTCUSD",1720950660498,0.43194048,60401.0,60400.0,0.13293357]
["bitfinex","BTCUSD",1720950660724,0.33194048,60401.0,60400.0,0.39054125]
["bitfinex","BTCUSD",1720950660916,0.33194048,60401.0,60400.0,0.40173357]
["bitfinex","BTCUSD",1720950661789,0.33094048,60401.0,60400.0,0.26923357]
["bitfinex","BTCUSD",1720950661995,0.33094048,60401.0,60400.0,0.40173357]
["bitfinex","BTCUSD",1720950662173,0.33194048,60401.0,60400.0,0.40173357]
["bitfinex","BTCUSD",1720950662603,0.33094048,60401.0,60400.0,0.32923357]
["bitfinex","BTCUSD",1720950663040,0.33094048,60401.0,60400.0,0.26923357]
["bitfinex","BTCUSD",1720950664414,0.33194048,60401.0,60400.0,0.28323357]
["bitfinex","BTCUSD",1720950665189,0.33194048,60401.0,60400.0,0.34323357]
["bitfinex","BTCUSD",1720950666000,0.33194048,60401.0,60400.0,0.28323357]
["bitfinex","BTCUSD",1720950666671,0.33138085,60401.0,60400.0,0.28323357]
["bitfinex","BTCUSD",1720950667892,0.33138085,60401.0,60400.0,0.21423357]
["bitfinex","BTCUSD",1720950668094,0.33138085,60401.0,60400.0,0.28323357]
["bitfinex","BTCUSD",1720950670162,0.33138085,60401.0,60400.0,0.34323357]
["bitfinex","BTCUSD",1720950670367,0.33138085,60401.0,60400.0,0.28323357]
["bitfinex","BTCUSD",1720950674838,0.33138085,60401.0,60400.0,0.34654462]
["bitfinex","BTCUSD",1720950675041,0.33138085,60401.0,60400.0,0.34654454]
["bitfinex","BTCUSD",1720950675273,0.33138085,60401.0,60400.0,0.21754454]
["bitfinex","BTCUSD",1720950675459,0.33138085,60401.0,60400.0,0.34654454]
["bitfinex","BTCUSD",1720950675662,0.33138085,60401.0,60400.0,0.21754454]
["bitfinex","BTCUSD",1720950676205,0.33138085,60401.0,60400.0,0.21423357]
["bitfinex","BTCUSD",1720950676406,0.33138085,60401.0,60400.0,0.34323357]
["bitfinex","BTCUSD",1720950676605,0.33138085,60401.0,60400.0,0.34654448]
["bitfinex","BTCUSD",1720950676809,0.33138085,60401.0,60400.0,0.21754448]
["bitfinex","BTCUSD",1720950677187,0.33138085,60401.0,60400.0,0.34654448]
["bitfinex","BTCUSD",1720950677473,0.33138085,60401.0,60400.0,0.37975448]
["bitfinex","BTCUSD",1720950677611,0.33138085,60401.0,60400.0,0.33586883]
["bitfinex","BTCUSD",1720950678074,0.33138085,60401.0,60400.0,0.95925792]
["bitfinex","BTCUSD",1720950678327,0.33138085,60401.0,60400.0,0.74525792]
["bitfinex","BTCUSD",1720950678528,0.33038085,60401.0,60400.0,0.74525792]
["bitfinex","BTCUSD",1720950678697,0.33138085,60401.0,60400.0,0.75625792]
["bitfinex","BTCUSD",1720950679316,0.33038085,60401.0,60400.0,0.74525792]
["bitfinex","BTCUSD",1720950679516,0.33038085,60401.0,60400.0,0.75625792]
["bitfinex","BTCUSD",1720950679517,0.33138085,60401.0,60400.0,0.75625792]
["bitfinex","BTCUSD",1720950679951,0.33138085,60401.0,60400.0,0.62725792]
["bitfinex","BTCUSD",1720950680817,0.33138085,60401.0,60400.0,0.72725792]
["bitfinex","BTCUSD",1720950681499,0.33238085,60401.0,60400.0,0.74125792]
["bitfinex","BTCUSD",1720950682801,0.33238085,60401.0,60400.0,0.80775792]
["bitfinex","BTCUSD",1720950683015,0.33238085,60401.0,60400.0,0.58744357]
["bitfinex","BTCUSD",1720950683242,0.33238085,60401.0,60400.0,0.65394357]
["bitfinex","BTCUSD",1720950683446,0.33238085,60401.0,60400.0,0.58744357]
["bitfinex","BTCUSD",1720950683657,0.33238085,60401.0,60400.0,0.65394357]
["bitfinex","BTCUSD",1720950684030,0.33138085,60401.0,60400.0,0.63994357]
["bitfinex","BTCUSD",1720950684437,0.33238085,60401.0,60400.0,0.65394357]
["bitfinex","BTCUSD",1720950684843,0.33138085,60401.0,60400.0,0.64294357]
["bitfinex","BTCUSD",1720950685138,0.33238085,60401.0,60400.0,0.65694357]
["bitfinex","BTCUSD",1720950687247,0.33238085,60401.0,60400.0,0.65785657]
["bitfinex","BTCUSD",1720950687474,0.33321085,60401.0,60400.0,0.55785657]
["bitfinex","BTCUSD",1720950688393,0.33321085,60401.0,60400.0,0.45785657]
["bitfinex","BTCUSD",1720950688624,0.33321085,60401.0,60400.0,0.55785657]
["bitfinex","BTCUSD",1720950689042,0.33321085,60401.0,60400.0,0.51435657]
["bitfinex","BTCUSD",1720950689248,0.33321085,60401.0,60400.0,0.58085657]
["bitfinex","BTCUSD",1720950689912,0.33321085,60401.0,60400.0,0.68085657]
["bitfinex","BTCUSD",1720950690329,0.33321085,60401.0,60400.0,0.58085657]
["bitfinex","BTCUSD",1720950690538,0.33321085,60401.0,60400.0,0.68085657]
["bitfinex","BTCUSD",1720950690748,0.33321085,60401.0,60400.0,0.58085657]
["bitfinex","BTCUSD",1720950691143,0.33321085,60401.0,60400.0,0.68085657]
["bitfinex","BTCUSD",1720950693836,0.33321085,60401.0,60400.0,0.58085657]
["bitfinex","BTCUSD",1720950694255,0.33321085,60401.0,60400.0,0.68085657]
["bitfinex","BTCUSD",1720950695017,0.33321085,60401.0,60400.0,0.58085657]
["bitfinex","BTCUSD",1720950695218,0.33321085,60401.0,60400.0,0.68085657]
["bitfinex","BTCUSD",1720950695845,0.33321085,60401.0,60400.0,0.58085657]
["bitfinex","BTCUSD",1720950696529,0.33321085,60401.0,60400.0,0.68085657]
["bitfinex","BTCUSD",1720950696742,0.33292357,60401.0,60400.0,0.41555657]
["bitfinex","BTCUSD",1720950697946,0.33292357,60401.0,60400.0,0.65095657]
["bitfinex","BTCUSD",1720950698147,0.33292357,60401.0,60400.0,0.67395657]
["bitfinex","BTCUSD",1720950700581,0.33292357,60401.0,60400.0,0.47205657]
["bitfinex","BTCUSD",1720950700809,0.33292357,60401.0,60400.0,0.43855657]
["bitfinex","BTCUSD",1720950701016,0.33292357,60401.0,60400.0,0.57395657]
["bitfinex","BTCUSD",1720950701370,0.33292357,60401.0,60400.0,0.44495657]
["bitfinex","BTCUSD",1720950701590,0.33292357,60401.0,60400.0,0.57395657]
["bitfinex","BTCUSD",1720950701775,0.33292357,60401.0,60400.0,0.77395657]
["bitfinex","BTCUSD",1720950702001,0.33292357,60401.0,60400.0,0.44495657]
["bitfinex","BTCUSD",1720950702176,0.33292357,60401.0,60400.0,1.08110657]
["bitfinex","BTCUSD",1720950702749,0.33292357,60401.0,60400.0,0.75210657]
["bitfinex","BTCUSD",1720950703166,0.33292357,60401.0,60400.0,1.08110657]
["bitfinex","BTCUSD",1720950704687,0.33292357,60401.0,60400.0,0.94865657]
["bitfinex","BTCUSD",1720950705672,0.33292357,60401.0,60400.0,0.61965657]
["bitfinex","BTCUSD",1720950705890,0.33292357,60401.0,60400.0,0.94865657]
["bitfinex","BTCUSD",1720950706074,0.33292357,60401.0,60400.0,1.14865657]
["bitfinex","BTCUSD",1720950706857,0.33267994,60401.0,60400.0,1.41877413]
["bitfinex","BTCUSD",1720950707442,0.33267994,60401.0,60400.0,1.68367413]
["bitfinex","BTCUSD",1720950709567,0.33267994,60401.0,60400.0,1.54600657]
["bitfinex","BTCUSD",1720950709766,0.33267994,60401.0,60400.0,1.68367212]
["bitfinex","BTCUSD",1720950710178,0.33267994,60401.0,60400.0,1.6836719]
["bitfinex","BTCUSD",1720950712871,0.33267994,60401.0,60400.0,1.54600657]
["bitfinex","BTCUSD",1720950713064,0.33267994,60401.0,60400.0,1.68367212]
["bitfinex","BTCUSD",1720950716449,0.33267994,60401.0,60400.0,1.68367146]
["bitfinex","BTCUSD",1720950717006,0.33267994,60401.0,60400.0,1.41877146]
["bitfinex","BTCUSD",1720950717402,0.33267994,60401.0,60400.0,1.68367146]
["bitfinex","BTCUSD",1720950719749,0.33267994,60401.0,60400.0,1.68367148]
["bitfinex","BTCUSD",1720950722205,0.33267994,60401.0,60400.0,1.68367128]
["bitfinex","BTCUSD",1720950722412,0.33267994,60401.0,60400.0,1.81090657]
["bitfinex","BTCUSD",1720950722534,0.33267994,60401.0,60400.0,1.94857042]
["bitfinex","BTCUSD",1720950722735,0.00283,60401.0,60400.0,2.21347042]
["bitfinex","BTCUSD",1720950723430,0.00183,60401.0,60400.0,2.19947042]
["bitfinex","BTCUSD",1720950723876,0.00183,60401.0,60400.0,2.21347042]
["bitfinex","BTCUSD",1720950723877,0.00283,60401.0,60400.0,2.21347042]
["bitfinex","BTCUSD",1720950724732,0.00183,60401.0,60400.0,2.19947042]
["bitfinex","BTCUSD",1720950725139,0.00083,60401.0,60400.0,2.19946446]
["bitfinex","BTCUSD",1720950725543,0.00083,60401.0,60400.0,2.21346446]
["bitfinex","BTCUSD",1720950726825,0.00083,60401.0,60400.0,1.21981446]
["bitfinex","BTCUSD",1720950727048,0.00083,60401.0,60400.0,1.28336446]
["bitfinex","BTCUSD",1720950727488,0.00083,60401.0,60400.0,1.54826446]
["bitfinex","BTCUSD",1720950728326,0.00083,60401.0,60400.0,1.54826662]
["bitfinex","BTCUSD",1720950731469,0.00083,60401.0,60400.0,1.21926662]
["bitfinex","BTCUSD",1720950731671,0.00083,60401.0,60400.0,1.21926657]
["bitfinex","BTCUSD",1720950732111,0.00083,60401.0,60400.0,0.58671657]
["bitfinex","BTCUSD",1720950732333,0.07733,60401.0,60400.0,0.85321657]
["bitfinex","BTCUSD",1720950732573,0.00083,60401.0,60400.0,1.08566657]
["bitfinex","BTCUSD",1720950732772,0.00083,60401.0,60400.0,0.95321657]
["bitfinex","BTCUSD",1720950733463,0.00083,60401.0,60400.0,0.97621657]
["bitfinex","BTCUSD",1720950734937,0.00083,60401.0,60400.0,0.97622344]
["bitfinex","BTCUSD",1720950735350,0.00083,60401.0,60400.0,0.83855657]
["bitfinex","BTCUSD",1720950735552,0.00083,60401.0,60400.0,0.97622306]
["bitfinex","BTCUSD",1720950735999,0.00083,60401.0,60400.0,0.87622306]
["bitfinex","BTCUSD",1720950736416,0.00083,60401.0,60400.0,0.97622306]
["bitfinex","BTCUSD",1720950736820,0.00054072,60401.0,60400.0,0.97622306]
["bitfinex","BTCUSD",1720950737030,0.00054072,60401.0,60400.0,0.64722306]
["bitfinex","BTCUSD",1720950737448,0.00054072,60401.0,60400.0,0.97622306]
["bitfinex","BTCUSD",1720950738266,0.00054072,60401.0,60400.0,0.97622234]
["bitfinex","BTCUSD",1720950739071,0.00054072,60401.0,60400.0,0.87622234]
["bitfinex","BTCUSD",1720950739679,0.00054072,60401.0,60400.0,0.97622234]
["bitfinex","BTCUSD",1720950741482,0.00054072,60401.0,60400.0,1.10866897]
["bitfinex","BTCUSD",1720950741884,0.00054072,60401.0,60400.0,1.81316897]
["bitfinex","BTCUSD",1720950742845,4.33e-05,60401.0,60400.0,1.81316897]
["bitfinex","BTCUSD",1720950744792,4.33e-05,60401.0,60400.0,1.81316971]
["bitfinex","BTCUSD",1720950745274,4.33e-05,60401.0,60400.0,1.81316848]
["bitfinex","BTCUSD",1720950747960,4.33e-05,60401.0,60400.0,1.81316846]
["bitfinex","BTCUSD",1720950748582,4.33e-05,60401.0,60400.0,1.86292365]
["bitfinex","BTCUSD",1720950749213,0.00080407,60403.0,60402.0,0.91609625]
["bitfinex","BTCUSD",1720950749431,0.00080407,60403.0,60402.0,1.18670714]
["bitfinex","BTCUSD",1720950751141,0.00080407,60403.0,60402.0,1.20070456]
["bitfinex","BTCUSD",1720950751724,0.00080407,60403.0,60402.0,1.28110756]
["bitfinex","BTCUSD",1720950754845,0.00080407,60403.0,60402.0,1.28110751]
["bitfinex","BTCUSD",1720950755256,0.00080407,60403.0,60402.0,1.28110757]
["bitfinex","BTCUSD",1720950757976,0.00080407,60403.0,60402.0,1.10640797]
["bitfinex","BTCUSD",1720950758177,0.00080407,60403.0,60402.0,1.28110797]
["bitfinex","BTCUSD",1720950758305,0.00080407,60403.0,60402.0,1.10640797]
["bitfinex","BTCUSD",1720950758544,0.00080407,60403.0,60402.0,0.77740797]
["bitfinex","BTCUSD",1720950758724,0.00080407,60403.0,60402.0,1.10640797]
["bitfinex","BTCUSD",1720950759381,0.00080407,60403.0,60402.0,1.28110797]
["bitfinex","BTCUSD",1720950759909,0.00080407,60403.0,60402.0,1.10640797]
["bitfinex","BTCUSD",1720950760114,0.00080407,60403.0,60402.0,1.28110797]
["bitfinex","BTCUSD",1720950761296,0.00080407,60403.0,60402.0,1.28110835]
["bitfinex","BTCUSD",1720950761828,0.00080407,60403.0,60402.0,0.97396335]
["bitfinex","BTCUSD",1720950762363,0.00080407,60403.0,60402.0,0.38456035]
["bitfinex","BTCUSD",1720950762364,0.06730407,60403.0,60402.0,0.38456035]
["bitfinex","BTCUSD",1720950762570,0.06730407,60403.0,60402.0,0.31340025]
["bitfinex","BTCUSD",1720950762571,0.14540407,60403.0,60402.0,0.31340025]
["bitfinex","BTCUSD",1720950763153,0.14540407,60403.0,60402.0,0.18690025]
["bitfinex","BTCUSD",1720950763353,0.14540407,60403.0,60402.0,0.08469025]
["bitfinex","BTCUSD",1720950763590,0.14540407,60403.0,60402.0,0.037949]
["bitfinex","BTCUSD",1720950763780,0.14540407,60403.0,60402.0,0.08469025]
["bitfinex","BTCUSD",1720950764040,0.14540407,60403.0,60402.0,0.07069025]
["bitfinex","BTCUSD",1720950764445,0.14540407,60403.0,60402.0,0.08469025]
["bitfinex","BTCUSD",1720950764618,0.14540407,60403.0,60402.0,0.13969025]
["bitfinex","BTCUSD",1720950765429,0.14540407,60403.0,60402.0,0.15369025]
["bitfinex","BTCUSD",1720950766052,0.14540407,60403.0,60402.0,0.13969025]
["bitfinex","BTCUSD",1720950766239,0.14540407,60403.0,60402.0,0.15369025]
["bitfinex","BTCUSD",1720950766438,0.14540407,60403.0,60402.0,0.23669025]
["bitfinex","BTCUSD",1720950766638,0.14540407,60403.0,60402.0,0.26990025]
["bitfinex","BTCUSD",1720950767091,0.14540407,60403.0,60402.0,0.46990025]
["bitfinex","BTCUSD",1720950767092,0.00080407,60403.0,60402.0,0.46990025]
["bitfinex","BTCUSD",1720950767230,0.00080407,60403.0,60402.0,0.26990025]
["bitfinex","BTCUSD",1720950768313,0.00080407,60403.0,60402.0,0.25590025]
["bitfinex","BTCUSD",1720950768694,0.00080407,60403.0,60402.0,0.26990025]
["bitfinex","BTCUSD",1720950768919,0.00080407,60403.0,60402.0,0.25590025]
["bitfinex","BTCUSD",1720950769311,0.00080407,60403.0,60402.0,0.26990025]
["bitfinex","BTCUSD",1720950776846,0.00080407,60403.0,60402.0,0.57321101]
["bitfinex","BTCUSD",1720950777246,0.00080407,60403.0,60402.0,0.57613915]
["bitfinex","BTCUSD",1720950777687,0.00080407,60403.0,60402.0,0.57321101]
["bitfinex","BTCUSD",1720950780711,0.00080407,60403.0,60402.0,0.98035601]
["bitfinex","BTCUSD",1720950780912,0.00080407,60403.0,60402.0,1.34524701]
["bitfinex","BTCUSD",1720950781562,0.00080407,60403.0,60402.0,1.31724701]
["bitfinex","BTCUSD",1720950781777,0.00080407,60403.0,60402.0,1.46234701]
["bitfinex","BTCUSD",1720950781992,0.00080407,60403.0,60402.0,1.49034701]
["bitfinex","BTCUSD",1720950782195,0.00080407,60403.0,60402.0,1.54284701]
["bitfinex","BTCUSD",1720950782396,0.00080407,60403.0,60402.0,1.52884701]
["bitfinex","BTCUSD",1720950782598,0.00080407,60403.0,60402.0,1.54284701]
["bitfinex","BTCUSD",1720950782813,0.00080407,60403.0,60402.0,1.55684701]
["bitfinex","BTCUSD",1720950784342,0.00080407,60403.0,60402.0,1.54284701]
["bitfinex","BTCUSD",1720950784553,0.00080407,60403.0,60402.0,1.52884701]
["bitfinex","BTCUSD",1720950784754,0.00080407,60403.0,60402.0,1.55684701]
["bitfinex","BTCUSD",1720950786037,0.00080407,60403.0,60402.0,1.54284701]
["bitfinex","BTCUSD",1720950786304,0.00080407,60403.0,60402.0,1.80773801]
["bitfinex","BTCUSD",1720950786735,0.00080407,60403.0,60402.0,1.82173801]
["bitfinex","BTCUSD",1720950786939,0.00051781,60403.0,60402.0,1.95938649]
["bitfinex","BTCUSD",1720950787146,0.00051781,60403.0,60402.0,1.82173801]
["bitfinex","BTCUSD",1720950787739,0.00051781,60403.0,60402.0,1.80773801]
["bitfinex","BTCUSD",1720950787973,0.00051781,60403.0,60402.0,1.82173801]
["bitfinex","BTCUSD",1720950788158,0.06531781,60403.0,60402.0,1.38043625]
["bitfinex","BTCUSD",1720950788366,0.00051781,60403.0,60402.0,1.38043625]
["bitfinex","BTCUSD",1720950788573,0.00051781,60403.0,60402.0,1.40843625]
["bitfinex","BTCUSD",1720950788949,0.00051781,60403.0,60402.0,1.38043625]
["bitfinex","BTCUSD",1720950789337,0.00051781,60403.0,60402.0,1.39443625]
["bitfinex","BTCUSD",1720950789532,0.00051781,60403.0,60402.0,0.62240025]
["bitfinex","BTCUSD",1720950789739,0.00051781,60403.0,60402.0,0.49340025]
["bitfinex","BTCUSD",1720950790215,0.00051781,60403.0,60402.0,0.62240025]
["bitfinex","BTCUSD",1720950791228,0.00051781,60403.0,60402.0,0.47940025]
["bitfinex","BTCUSD",1720950791643,0.00051781,60403.0,60402.0,0.82240025]
["bitfinex","BTCUSD",1720950791840,0.00051781,60403.0,60402.0,0.61950025]
["bitfinex","BTCUSD",1720950792006,0.00051781,60403.0,60402.0,0.82240025]
["bitfinex","BTCUSD",1720950792216,0.00051781,60403.0,60402.0,0.83640025]
["bitfinex","BTCUSD",1720950792680,0.00051781,60403.0,60402.0,0.80840025]
["bitfinex","BTCUSD",1720950792839,0.00051781,60403.0,60402.0,0.82240025]
["bitfinex","BTCUSD",1720950793052,0.00051781,60403.0,60402.0,1.40843625]
["bitfinex","BTCUSD",1720950793275,0.00051781,60403.0,60402.0,1.65932725]
["bitfinex","BTCUSD",1720950793504,0.00051781,60403.0,60402.0,1.79942725]
["bitfinex","BTCUSD",1720950793721,0.00051781,60403.0,60402.0,2.06431825]
["bitfinex","BTCUSD",1720950793983,0.00051781,60403.0,60402.0,2.20196647]
["bitfinex","BTCUSD",1720950794641,0.00051781,60403.0,60402.0,1.97256647]
["bitfinex","BTCUSD",1720950794862,0.00051781,60403.0,60402.0,2.30156647]
["bitfinex","BTCUSD",1720950795075,0.00051781,60403.0,60402.0,2.31556647]
["bitfinex","BTCUSD",1720950795498,0.00051781,60403.0,60402.0,2.14991825]
["bitfinex","BTCUSD",1720950795713,0.00051781,60403.0,60402.0,2.28756316]
["bitfinex","BTCUSD",1720950795923,0.00051781,60403.0,60402.0,2.31556316]
["bitfinex","BTCUSD",1720950796128,0.00051781,60403.0,60402.0,2.30156244]
["bitfinex","BTCUSD",1720950796565,0.00051781,60403.0,60402.0,2.31556244]
["bitfinex","BTCUSD",1720950796975,0.00051781,60403.0,60402.0,2.30127858]
["bitfinex","BTCUSD",1720950797189,0.00051781,60403.0,60402.0,1.97227858]
["bitfinex","BTCUSD",1720950797386,0.00051781,60403.0,60402.0,2.30127858]
["bitfinex","BTCUSD",1720950797648,9.312e-05,60424.0,60423.0,0.30895125]
["bitfinex","BTCUSD",1720950797943,9.312e-05,60424.0,60423.0,0.3253024]
["bitfinex","BTCUSD",1720950798146,9.312e-05,60424.0,60423.0,0.32199296]
["bitfinex","BTCUSD",1720950798355,9.312e-05,60424.0,60423.0,0.32530242]
["bitfinex","BTCUSD",1720950798795,9.312e-05,60424.0,60423.0,0.34830242]
["bitfinex","BTCUSD",1720950799237,9.312e-05,60424.0,60423.0,0.36230242]
["bitfinex","BTCUSD",1720950799646,9.312e-05,60424.0,60423.0,0.13330242]
["bitfinex","BTCUSD",1720950799852,9.312e-05,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950800055,9.312e-05,60424.0,60423.0,0.25899296]
["bitfinex","BTCUSD",1720950800768,9.312e-05,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950801181,9.312e-05,60424.0,60423.0,0.37299296]
["bitfinex","BTCUSD",1720950801610,9.312e-05,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950801999,0.07569312,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950802424,0.14049312,60424.0,60423.0,0.25899296]
["bitfinex","BTCUSD",1720950802844,0.14049312,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950803204,0.14049312,60424.0,60423.0,0.25899296]
["bitfinex","BTCUSD",1720950803404,0.14049312,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950804061,0.14049312,60424.0,60423.0,0.25899296]
["bitfinex","BTCUSD",1720950804619,0.14049312,60424.0,60423.0,0.18499296]
["bitfinex","BTCUSD",1720950805067,0.14049312,60424.0,60423.0,0.19899296]
["bitfinex","BTCUSD",1720950805655,0.14049312,60424.0,60423.0,0.21299296]
["bitfinex","BTCUSD",1720950806635,0.14049312,60424.0,60423.0,0.19899296]
["bitfinex","BTCUSD",1720950807158,0.14049312,60424.0,60423.0,0.21299296]
["bitfinex","BTCUSD",1720950807374,0.14049312,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950807918,0.14049312,60424.0,60423.0,0.25899296]
["bitfinex","BTCUSD",1720950808737,0.14049312,60424.0,60423.0,0.27299296]
["bitfinex","BTCUSD",1720950808932,0.14049312,60424.0,60423.0,0.21299296]
["bitfinex","BTCUSD",1720950812886,0.14049312,60424.0,60423.0,0.21129927]
["bitfinex","BTCUSD",1720950813651,0.14049312,60424.0,60423.0,0.21119695]
["bitfinex","BTCUSD",1720950814652,0.14049312,60424.0,60423.0,0.27759695]
["bitfinex","BTCUSD",1720950815788,0.14049312,60424.0,60423.0,0.25459695]
["bitfinex","BTCUSD",1720950817685,0.14049312,60424.0,60423.0,0.31459695]
["bitfinex","BTCUSD",1720950817898,0.14049312,60424.0,60423.0,0.31024971]
["bitfinex","BTCUSD",1720950822548,9.312e-05,60424.0,60423.0,0.31024971]
["bitfinex","BTCUSD",1720950822754,9.312e-05,60424.0,60423.0,0.37515946]
["bitfinex","BTCUSD",1720950822966,9.312e-05,60424.0,60423.0,0.37950669]
["bitfinex","BTCUSD",1720950823826,9.312e-05,60424.0,60423.0,0.31790669]
["bitfinex","BTCUSD",1720950826208,9.312e-05,60424.0,60423.0,0.30390669]
["bitfinex","BTCUSD",1720950826762,9.312e-05,60424.0,60423.0,0.31790669]
["bitfinex","BTCUSD",1720950827097,9.312e-05,60424.0,60423.0,0.50390669]
["bitfinex","BTCUSD",1720950827500,9.312e-05,60424.0,60423.0,0.51790669]
["bitfinex","BTCUSD",1720950827883,9.312e-05,60424.0,60423.0,0.30390669]
["bitfinex","BTCUSD",1720950828095,9.312e-05,60424.0,60423.0,0.44090669]
["bitfinex","BTCUSD",1720950828301,9.312e-05,60424.0,60423.0,0.32690669]
["bitfinex","BTCUSD",1720950828418,9.312e-05,60424.0,60423.0,0.42690669]
["bitfinex","BTCUSD",1720950828614,9.312e-05,60424.0,60423.0,0.44090669]
["bitfinex","BTCUSD",1720950829235,9.312e-05,60424.0,60423.0,0.34090669]
["bitfinex","BTCUSD",1720950829668,9.312e-05,60424.0,60423.0,0.44090669]
["bitfinex","BTCUSD",1720950829838,9.312e-05,60424.0,60423.0,0.34090669]
["bitfinex","BTCUSD",1720950830042,9.312e-05,60424.0,60423.0,0.44090669]
["bitfinex","BTCUSD",1720950830673,9.312e-05,60424.0,60423.0,0.34090669]
["bitfinex","BTCUSD",1720950831509,9.312e-05,60424.0,60423.0,0.44090669]
["bitfinex","BTCUSD",1720950832013,9.312e-05,60424.0,60423.0,0.42690669]
["bitfinex","BTCUSD",1720950832357,9.312e-05,60424.0,60423.0,0.44090669]
["bitfinex","BTCUSD",1720950832760,9.312e-05,60424.0,60423.0,0.42690669]
["bitfinex","BTCUSD",1720950833160,9.312e-05,60424.0,60423.0,0.44090669]
["bitfinex","BTCUSD",1720950834023,9.312e-05,60424.0,60423.0,0.33759694]
["bitfinex","BTCUSD",1720950834254,9.312e-05,60424.0,60423.0,0.43759694]
["bitfinex","BTCUSD",1720950835458,9.312e-05,60424.0,60423.0,0.33759694]
["bitfinex","BTCUSD",1720950835669,0.14089312,60424.0,60423.0,0.31790643]
["bitfinex","BTCUSD",1720950835872,0.14089312,60424.0,60423.0,0.31459694]
["bitfinex","BTCUSD",1720950837033,0.14089312,60424.0,60423.0,0.63197604]
["bitfinex","BTCUSD",1720950838248,0.14089312,60424.0,60423.0,0.50557604]
["bitfinex","BTCUSD",1720950838455,0.14089312,60424.0,60423.0,0.18384971]
["bitfinex","BTCUSD",1720950839086,0.14089312,60424.0,60423.0,0.16984971]
["bitfinex","BTCUSD",1720950839722,0.14089312,60424.0,60423.0,0.18384971]
["bitfinex","BTCUSD",1720950839925,0.14089312,60424.0,60423.0,0.16984971]
["bitfinex","BTCUSD",1720950840354,0.14089312,60424.0,60423.0,0.18384971]
["bitfinex","BTCUSD",1720950841135,0.14089312,60424.0,60423.0,0.16984971]
["bitfinex","BTCUSD",1720950842108,0.14089312,60424.0,60423.0,0.18384971]
["bitfinex","BTCUSD",1720950845735,0.14089312,60424.0,60423.0,0.15063971]
["bitfinex","BTCUSD",1720950847433,0.14089312,60424.0,60423.0,0.08163971]
["bitfinex","BTCUSD",1720950847926,0.28996377,60424.0,60423.0,0.08163971]
["bitfinex","BTCUSD",1720950848095,0.14089312,60424.0,60423.0,0.08163971]
["bitfinex","BTCUSD",1720950848307,0.28992446,60424.0,60423.0,0.08163971]
["bitfinex","BTCUSD",1720950848843,0.28992446,60424.0,60423.0,0.05363971]
["bitfinex","BTCUSD",1720950849038,0.28992446,60424.0,60423.0,0.05894524]
["bitfinex","BTCUSD",1720950849287,0.14089312,60424.0,60423.0,0.07294524]
["bitfinex","BTCUSD",1720950849795,0.14089312,60424.0,60423.0,0.08172871]
["bitfinex","BTCUSD",1720950850784,0.14089312,60424.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950850998,0.14089312,60424.0,60423.0,0.03769647]
["bitfinex","BTCUSD",1720950853169,0.14089312,60424.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950853379,0.14089312,60424.0,60423.0,0.03769647]
["bitfinex","BTCUSD",1720950853806,0.14089312,60424.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950854191,0.14089312,60424.0,60423.0,0.03769647]
["bitfinex","BTCUSD",1720950854624,0.17101253,60424.0,60423.0,0.03769647]
["bitfinex","BTCUSD",1720950854881,0.24089312,60424.0,60423.0,0.03769647]
["bitfinex","BTCUSD",1720950855100,0.24089312,60424.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950856353,0.24089312,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950856762,0.14089312,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950862932,0.14089312,60424.0,60423.0,0.27804171]
["bitfinex","BTCUSD",1720950862933,9.312e-05,60424.0,60423.0,0.27804171]
["bitfinex","BTCUSD",1720950863135,9.312e-05,60424.0,60423.0,0.21804171]
["bitfinex","BTCUSD",1720950863477,9.312e-05,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950865103,0.14119312,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950869532,9.312e-05,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950871965,0.14559312,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950876223,9.312e-05,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950876468,9.312e-05,60424.0,60423.0,0.21804171]
["bitfinex","BTCUSD",1720950876637,9.312e-05,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950881400,0.14559312,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950886779,9.312e-05,60424.0,60423.0,0.36394171]
["bitfinex","BTCUSD",1720950887778,9.312e-05,60424.0,60423.0,0.29494171]
["bitfinex","BTCUSD",1720950888685,9.312e-05,60424.0,60423.0,0.36394171]
["bitfinex","BTCUSD",1720950889442,9.312e-05,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950892103,9.312e-05,60424.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950892325,9.312e-05,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950893113,0.06279312,60424.0,60423.0,0.15164171]
["bitfinex","BTCUSD",1720950894300,0.06279312,60424.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950894905,9.312e-05,60424.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950895283,0.04862312,60426.0,60423.0,0.08264171]
["bitfinex","BTCUSD",1720950895465,0.04862312,60426.0,60425.0,0.04494524]
["bitfinex","BTCUSD",1720950895865,0.04862312,60426.0,60425.0,0.05371051]
["bitfinex","BTCUSD",1720950896727,0.04862312,60426.0,60425.0,0.12271051]
["bitfinex","BTCUSD",1720950896905,0.04862312,60426.0,60425.0,0.05371051]
["bitfinex","BTCUSD",1720950897113,0.04862312,60426.0,60425.0,0.06771051]
["bitfinex","BTCUSD",1720950897471,0.04862312,60426.0,60425.0,0.08171051]
["bitfinex","BTCUSD",1720950900613,0.04862312,60426.0,60425.0,0.15071051]
["bitfinex","BTCUSD",1720950904033,0.04862312,60426.0,60425.0,0.08171051]
["bitfinex","BTCUSD",1720950904418,0.12982312,60426.0,60425.0,0.08171051]
["bitfinex","BTCUSD",1720950909738,0.12982312,60426.0,60425.0,0.15071051]
["bitfinex","BTCUSD",1720950911923,0.1,60433.0,60428.0,0.11394524]
["bitfinex","BTCUSD",1720950911924,0.14922348,60430.0,60428.0,0.11394524]
["bitfinex","BTCUSD",1720950912152,0.14922348,60431.0,60430.0,0.11394524]
["bitfinex","BTCUSD",1720950912398,0.29182348,60434.0,60433.0,0.04494524]
["bitfinex","BTCUSD",1720950912561,0.1426,60434.0,60433.0,0.11394524]
["bitfinex","BTCUSD",1720950913143,0.15993499,60434.0,60433.0,0.04494524]
["bitfinex","BTCUSD",1720950913565,0.15993499,60434.0,60433.0,0.11394524]
["bitfinex","BTCUSD",1720950913957,0.15993499,60434.0,60433.0,0.11894524]
["bitfinex","BTCUSD",1720950914157,0.15993499,60434.0,60433.0,0.04994524]
["bitfinex","BTCUSD",1720950914362,0.15993499,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950914580,0.15993499,60434.0,60433.0,0.05394524]
["bitfinex","BTCUSD",1720950915339,0.15993499,60434.0,60433.0,0.12294524]
["bitfinex","BTCUSD",1720950915544,0.15993499,60434.0,60433.0,0.05394524]
["bitfinex","BTCUSD",1720950915694,0.15993499,60434.0,60433.0,0.12294524]
["bitfinex","BTCUSD",1720950915902,0.30910216,60434.0,60433.0,0.05394524]
["bitfinex","BTCUSD",1720950916101,0.30910443,60434.0,60433.0,0.05394524]
["bitfinex","BTCUSD",1720950916465,0.30910443,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950917398,0.30993443,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950918118,0.09696499,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950918318,0.09696499,60434.0,60433.0,0.05394524]
["bitfinex","BTCUSD",1720950918546,0.24613443,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950918728,0.09696499,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950918924,0.24611891,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950919326,0.09696499,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950919597,0.16076499,60434.0,60433.0,0.06263768]
["bitfinex","BTCUSD",1720950920023,0.16076499,60434.0,60433.0,0.05394524]
["bitfinex","BTCUSD",1720950922363,0.16076499,60434.0,60421.0,0.03321]
["bitfinex","BTCUSD",1720950922364,0.39463053,60434.0,60421.0,0.04494524]
["bitfinex","BTCUSD",1720950922563,0.16779437,60425.0,60414.0,0.03844124]
["bitfinex","BTCUSD",1720950922789,0.06155876,60429.0,60414.0,0.03844124]
["bitfinex","BTCUSD",1720950922790,0.1426,60424.0,60414.0,0.03844124]
["bitfinex","BTCUSD",1720950923166,0.1426,60422.0,60414.0,0.03844124]
["bitfinex","BTCUSD",1720950923447,0.00306353,60421.0,60414.0,0.03844124]
["bitfinex","BTCUSD",1720950923648,0.14566353,60421.0,60415.0,0.03844124]
["bitfinex","BTCUSD",1720950923852,0.1426,60421.0,60415.0,0.03844124]
["bitfinex","BTCUSD",1720950924028,0.1426,60421.0,60420.0,0.3183791]
["bitfinex","BTCUSD",1720950924234,0.1426,60421.0,60420.0,0.3173791]
["bitfinex","BTCUSD",1720950924235,0.31029228,60421.0,60420.0,0.3173791]
["bitfinex","BTCUSD",1720950924436,0.1426,60421.0,60420.0,0.3173791]
["bitfinex","BTCUSD",1720950925645,0.1446,60421.0,60420.0,0.3183791]
["bitfinex","BTCUSD",1720950925844,0.2496,60421.0,60420.0,0.3193791]
["bitfinex","BTCUSD",1720950926052,0.41223679,60421.0,60420.0,0.3183791]
["bitfinex","BTCUSD",1720950926232,0.2446,60421.0,60420.0,0.001]
["bitfinex","BTCUSD",1720950926657,0.41223679,60421.0,60420.0,0.001]
["bitfinex","BTCUSD",1720950927047,0.2496,60421.0,60420.0,0.001]
["bitfinex","BTCUSD",1720950927253,0.2476,60421.0,60415.0,0.03844124]
["bitfinex","BTCUSD",1720950927433,0.1,60420.0,60415.0,0.03844124]
["bitfinex","BTCUSD",1720950928481,0.01733499,60419.0,60415.0,0.03844124]
["bitfinex","BTCUSD",1720950929363,0.1395,60418.0,60415.0,0.03844124]
["bitfinex","BTCUSD",1720950929560,0.0613,60414.0,60409.0,0.03844124]
["bitfinex","BTCUSD",1720950929808,0.0613,60412.0,60409.0,0.03844124]
["bitfinex","BTCUSD",1720950930006,0.0782,60411.0,60409.0,0.03844124]
["bitfinex","BTCUSD",1720950930257,0.1782,60411.0,60409.0,0.03844124]
["bitfinex","BTCUSD",1720950930831,0.1782,60411.0,60404.0,0.03844124]
["bitfinex","BTCUSD",1720950931060,0.20215,60411.0,60404.0,0.03844124]
["bitfinex","BTCUSD",1720950931447,0.1395,60410.0,60409.0,0.009]
["bitfinex","BTCUSD",1720950931728,0.2395,60410.0,60409.0,0.009]
["bitfinex","BTCUSD",1720950931954,0.2395,60410.0,60404.0,0.03844124]
["bitfinex","BTCUSD",1720950932102,0.2395,60410.0,60409.0,0.008]
["bitfinex","BTCUSD",1720950932670,0.2395,60410.0,60404.0,0.04744124]
["bitfinex","BTCUSD",1720950932880,0.2395,60410.0,60409.0,0.011]
["bitfinex","BTCUSD",1720950933384,0.2395,60410.0,60404.0,0.04744124]
["bitfinex","BTCUSD",1720950933584,0.2395,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1720950933924,0.2405,60410.0,60409.0,0.012]
["bitfinex","BTCUSD",1720950934597,0.2395,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1720950934970,0.285845,60410.0,60409.0,0.004]
["bitfinex","BTCUSD",1720950935373,0.285845,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1720950935967,0.2395,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1720950936389,0.2395,60410.0,60409.0,0.004]
["bitfinex","BTCUSD",1720950937003,0.2395,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1720950937400,0.2395,60410.0,60409.0,0.004]
["bitfinex","BTCUSD",1720950939653,0.2395,60410.0,60409.0,0.00392569]
["bitfinex","BTCUSD",1720950941347,0.25008389,60410.0,60409.0,0.00392569]
["bitfinex","BTCUSD",1720950943811,0.26741888,60410.0,60409.0,0.00392569]
["bitfinex","BTCUSD",1720950947095,0.26741888,60410.0,60409.0,0.04236693]
["bitfinex","BTCUSD",1720950948398,0.26741888,60410.0,60409.0,0.00392569]
["bitfinex","BTCUSD",1720950952552,0.29416077,60410.0,60409.0,0.00392569]
["bitfinex","BTCUSD",1720950952983,0.29416077,60410.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720950952984,0.06155876,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720950953132,0.40725876,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720950953335,0.40725876,60405.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950953336,0.1457,60404.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950953654,0.2457,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950954060,0.4457,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950955242,0.4457,60403.0,60402.0,0.001913]
["bitfinex","BTCUSD",1720950955463,0.4527,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950955672,0.51109846,60403.0,60402.0,0.001913]
["bitfinex","BTCUSD",1720950955874,0.4617,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950956263,0.2617,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950956613,0.52325876,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950956791,0.32325876,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950956992,0.56558464,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950957819,0.36558464,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950958165,0.89669464,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950959063,0.91402963,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950961143,0.85247087,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950961395,0.61014499,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950963315,0.62069266,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950964557,0.47499266,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1720950965212,0.46599266,60403.0,60402.0,0.001913]
["bitfinex","BTCUSD",1720950965410,0.45899266,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950965625,0.46399266,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950965840,0.46899266,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950975162,0.53046193,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950977650,0.46899266,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950977804,0.46899266,60403.0,60402.0,0.18245424]
["bitfinex","BTCUSD",1720950980583,0.46899266,60403.0,60402.0,0.18145424]
["bitfinex","BTCUSD",1720950980851,0.46899266,60403.0,60402.0,0.19042898]
["bitfinex","BTCUSD",1720950981576,0.46892923,60403.0,60402.0,0.19042898]
["bitfinex","BTCUSD",1720950984349,0.46892923,60403.0,60402.0,0.19134198]
["bitfinex","BTCUSD",1720950988839,0.46892923,60403.0,60402.0,0.04832898]
["bitfinex","BTCUSD",1720950989054,0.46892923,60403.0,60402.0,0.00988774]
["bitfinex","BTCUSD",1720950989250,0.46892923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950989445,0.63663573,60403.0,60402.0,0.00988774]
["bitfinex","BTCUSD",1720950989648,0.46892923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950990391,0.52974515,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950990549,0.66814515,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950991825,0.60732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950995662,0.80732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950996063,0.60732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950996250,0.80732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950996830,0.60732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950996988,0.91876517,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950997189,1.01876517,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950997393,0.81876517,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950997605,1.01876517,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720950998204,1.01876517,60403.0,60402.0,0.00988774]
["bitfinex","BTCUSD",1720951001046,0.70732923,60403.0,60402.0,0.00988774]
["bitfinex","BTCUSD",1720951002061,0.90732923,60403.0,60402.0,0.00988774]
["bitfinex","BTCUSD",1720951002371,0.70732923,60403.0,60402.0,0.00988774]
["bitfinex","BTCUSD",1720951003971,0.70732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720951005949,0.60732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720951006147,0.70732923,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1720951006555,0.29965876,60402.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951006758,0.06155876,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951006958,0.83383229,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951007365,0.83076876,60401.0,60400.0,0.00990597]
["bitfinex","BTCUSD",1720951007569,0.83076876,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951007766,0.83076876,60401.0,60400.0,0.00990597]
["bitfinex","BTCUSD",1720951007966,0.83076876,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951009378,0.9293169,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951010016,0.8293169,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951010196,0.8313169,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951010396,0.33511,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720951010577,0.33511,60401.0,60400.0,0.03935424]
["bitfinex","BTCUSD",1720951011247,0.33511,60401.0,60400.0,0.04834721]
["bitfinex","BTCUSD",1720951011977,0.43511,60401.0,60400.0,0.04834721]
["bitfinex","BTCUSD",1720951017492,0.43511,60401.0,60400.0,0.11734721]
["bitfinex","BTCUSD",1720951017693,0.43511,60401.0,60400.0,0.04834721]
["bitfinex","BTCUSD",1720951019343,0.43511,60401.0,60400.0,0.19664721]
["bitfinex","BTCUSD",1720951021847,0.43511,60401.0,60400.0,0.26564721]
["bitfinex","BTCUSD",1720951022048,0.33511,60401.0,60400.0,0.26564721]
["bitfinex","BTCUSD",1720951022252,0.33511,60401.0,60400.0,0.19664721]
["bitfinex","BTCUSD",1720951022611,0.33511,60401.0,60400.0,0.04834721]
["bitfinex","BTCUSD",1720951023825,0.33511,60401.0,60400.0,0.11484721]
["bitfinex","BTCUSD",1720951024638,0.33511,60401.0,60400.0,0.04834721]
["bitfinex","BTCUSD",1720951029578,0.33511,60401.0,60400.0,0.12944721]
["bitfinex","BTCUSD",1720951029922,0.33511,60401.0,60400.0,0.19844721]
["bitfinex","BTCUSD",1720951030244,0.33511,60401.0,60400.0,0.12944721]
["bitfinex","BTCUSD",1720951030872,0.33511,60401.0,60400.0,0.19844721]
["bitfinex","BTCUSD",1720951031298,0.33511,60401.0,60400.0,0.12944721]
["bitfinex","BTCUSD",1720951031504,0.33511,60401.0,60400.0,0.19294721]
["bitfinex","BTCUSD",1720951031659,0.33511,60401.0,60400.0,0.35515721]
["bitfinex","BTCUSD",1720951032101,0.33511,60401.0,60400.0,0.90498631]
["bitfinex","BTCUSD",1720951032321,0.33511,60401.0,60400.0,1.39288631]
["bitfinex","BTCUSD",1720951032322,0.004,60401.0,60400.0,1.39288631]
["bitfinex","BTCUSD",1720951032550,0.01816499,60403.0,60402.0,0.44525124]
["bitfinex","BTCUSD",1720951032756,0.01816499,60403.0,60402.0,0.46425124]
["bitfinex","BTCUSD",1720951032961,0.01816499,60403.0,60402.0,0.66425124]
["bitfinex","BTCUSD",1720951033162,0.01816499,60403.0,60402.0,0.80567098]
["bitfinex","BTCUSD",1720951033369,0.01816499,60403.0,60402.0,1.07056198]
["bitfinex","BTCUSD",1720951033567,0.01816499,60403.0,60402.0,1.06856198]
["bitfinex","BTCUSD",1720951033795,0.01816499,60403.0,60402.0,0.74356198]
["bitfinex","BTCUSD",1720951033911,0.01816499,60403.0,60402.0,1.06856198]
["bitfinex","BTCUSD",1720951034111,0.01816499,60403.0,60402.0,0.74356198]
["bitfinex","BTCUSD",1720951034346,0.01816499,60403.0,60402.0,1.33345298]
["bitfinex","BTCUSD",1720951035169,0.01916499,60403.0,60402.0,1.22245298]
["bitfinex","BTCUSD",1720951035370,0.02016499,60403.0,60402.0,1.03645298]
["bitfinex","BTCUSD",1720951035572,0.01916499,60403.0,60402.0,1.34745298]
["bitfinex","BTCUSD",1720951035980,0.02016499,60403.0,60402.0,1.03645298]
["bitfinex","BTCUSD",1720951036372,0.02016499,60403.0,60402.0,1.77883208]
["bitfinex","BTCUSD",1720951036566,0.02016499,60403.0,60402.0,1.55383208]
["bitfinex","BTCUSD",1720951036769,0.02016499,60403.0,60402.0,1.87883208]
["bitfinex","BTCUSD",1720951037543,0.02016499,60403.0,60402.0,1.55383208]
["bitfinex","BTCUSD",1720951037763,0.02016499,60403.0,60402.0,1.87883208]
["bitfinex","BTCUSD",1720951038642,0.00083,60404.0,60403.0,1.42456824]
["bitfinex","BTCUSD",1720951038853,0.00083,60404.0,60403.0,1.53665524]
["bitfinex","BTCUSD",1720951039053,0.00083,60404.0,60403.0,1.60573387]
["bitfinex","BTCUSD",1720951039813,0.00083,60404.0,60403.0,1.61973387]
["bitfinex","BTCUSD",1720951040017,0.00183,60404.0,60403.0,1.63373387]
["bitfinex","BTCUSD",1720951040214,0.00183,60404.0,60403.0,0.38496563]
["bitfinex","BTCUSD",1720951040414,97.09887768,60401.0,60400.0,0.27896908]
["bitfinex","BTCUSD",1720951040638,97.09887768,60401.0,60400.0,1.17631908]
["bitfinex","BTCUSD",1720951041254,97.09887768,60401.0,60400.0,1.70611908]
["bitfinex","BTCUSD",1720951041805,97.09887768,60401.0,60400.0,1.72011908]
["bitfinex","BTCUSD",1720951042006,97.09987768,60401.0,60400.0,1.73411908]
["bitfinex","BTCUSD",1720951042481,97.09987768,60401.0,60400.0,1.75711908]
["bitfinex","BTCUSD",1720951043338,97.09987768,60401.0,60400.0,1.88381908]
["bitfinex","BTCUSD",1720951044493,97.09987768,60401.0,60400.0,0.30254749]
["bitfinex","BTCUSD",1720951044734,97.09987768,60401.0,60400.0,0.25896908]
["bitfinex","BTCUSD",1720951055984,97.09987768,60401.0,60400.0,0.248823]
["bitfinex","BTCUSD",1720951056180,97.09987768,60401.0,60400.0,0.185623]
["bitfinex","BTCUSD",1720951059426,97.09987768,60401.0,60400.0,0.122123]
["bitfinex","BTCUSD",1720951061051,97.09987768,60401.0,60400.0,0.062123]
["bitfinex","BTCUSD",1720951061464,97.09987768,60401.0,60400.0,0.122123]
["bitfinex","BTCUSD",1720951064438,97.09987768,60401.0,60400.0,0.250823]
["bitfinex","BTCUSD",1720951065555,97.09987768,60401.0,60400.0,0.190823]
["bitfinex","BTCUSD",1720951067834,97.09987768,60401.0,60400.0,0.250823]
["bitfinex","BTCUSD",1720951073941,97.09987768,60401.0,60400.0,0.190823]
["bitfinex","BTCUSD",1720951074550,97.09987768,60401.0,60400.0,0.250823]
["bitfinex","BTCUSD",1720951074956,97.09987768,60401.0,60400.0,0.190823]
["bitfinex","BTCUSD",1720951076159,97.09987768,60401.0,60400.0,0.250823]
["bitfinex","BTCUSD",1720951077874,97.09987768,60401.0,60400.0,0.190823]
["bitfinex","BTCUSD",1720951078080,97.09987768,60401.0,60400.0,0.250823]
["bitfinex","BTCUSD",1720951079277,97.09987768,60401.0,60400.0,0.122123]
["bitfinex","BTCUSD",1720951079476,97.18037768,60401.0,60400.0,0.122123]
["bitfinex","BTCUSD",1720951082816,97.18120768,60401.0,60400.0,0.122123]
["bitfinex","BTCUSD",1720951083427,97.10070768,60401.0,60400.0,0.248223]
["bitfinex","BTCUSD",1720951084380,97.10070768,60401.0,60400.0,1.48094193]
["bitfinex","BTCUSD",1720951084916,97.10070768,60401.0,60400.0,1.4809284]
["bitfinex","BTCUSD",1720951086460,97.10070768,60401.0,60400.0,1.5809284]
["bitfinex","BTCUSD",1720951086682,97.10070768,60401.0,60400.0,1.8458284]
["bitfinex","BTCUSD",1720951086893,97.10070768,60401.0,60400.0,3.0987284]
["bitfinex","BTCUSD",1720951087098,97.10070768,60401.0,60400.0,2.8338284]
["bitfinex","BTCUSD",1720951087229,97.10070768,60401.0,60400.0,3.0987284]
["bitfinex","BTCUSD",1720951087629,97.10070768,60401.0,60400.0,3.0387284]
["bitfinex","BTCUSD",1720951087836,97.10070768,60401.0,60400.0,3.0987284]
["bitfinex","BTCUSD",1720951088038,97.10070768,60401.0,60400.0,3.3636284]
["bitfinex","BTCUSD",1720951088241,97.10070768,60401.0,60400.0,3.36362523]
["bitfinex","BTCUSD",1720951088439,97.10070768,60401.0,60400.0,3.35321334]
["bitfinex","BTCUSD",1720951088440,96.9895344,60401.0,60400.0,3.35321334]
["bitfinex","BTCUSD",1720951089102,96.9895344,60401.0,60400.0,3.39921334]
["bitfinex","BTCUSD",1720951089314,96.9895344,60401.0,60400.0,3.38521334]
["bitfinex","BTCUSD",1720951089541,96.9895344,60401.0,60400.0,3.39521334]
["bitfinex","BTCUSD",1720951089760,96.9905344,60401.0,60400.0,3.40921334]
["bitfinex","BTCUSD",1720951090020,96.9895344,60401.0,60400.0,3.38521334]
["bitfinex","BTCUSD",1720951090234,96.9905344,60401.0,60400.0,3.39921334]
["bitfinex","BTCUSD",1720951091150,96.9905344,60401.0,60400.0,3.7915725]
["bitfinex","BTCUSD",1720951091400,96.9905344,60401.0,60400.0,3.211973]
["bitfinex","BTCUSD",1720951091864,96.9915344,60401.0,60400.0,3.73115953]
["bitfinex","BTCUSD",1720951091867,96.9915344,60401.0,60400.0,3.85502019]
["bitfinex","BTCUSD",1720951092126,96.9915344,60401.0,60400.0,3.73111812]
["bitfinex","BTCUSD",1720951092382,96.98941963,60401.0,60400.0,3.73111812]
["bitfinex","BTCUSD",1720951092615,96.98941963,60401.0,60400.0,3.85493062]
["bitfinex","BTCUSD",1720951093086,96.98941963,60401.0,60400.0,4.11983062]
["bitfinex","BTCUSD",1720951093597,96.98941963,60401.0,60400.0,3.99601812]
["bitfinex","BTCUSD",1720951093836,96.98941963,60401.0,60400.0,4.09504057]
["bitfinex","BTCUSD",1720951094074,96.98741963,60401.0,60400.0,4.08104057]
["bitfinex","BTCUSD",1720951094319,96.98741963,60401.0,60400.0,4.09504057]
["bitfinex","BTCUSD",1720951094553,96.97341963,60401.0,60400.0,4.08104161]
["bitfinex","BTCUSD",1720951094825,96.97341963,60401.0,60400.0,4.08102338]
["bitfinex","BTCUSD",1720951095065,96.97341963,60401.0,60400.0,4.09502338]
["bitfinex","BTCUSD",1720951095591,96.97341963,60401.0,60400.0,3.99602159]
["bitfinex","BTCUSD",1720951096592,96.94898963,60401.0,60400.0,4.07024817]
["bitfinex","BTCUSD",1720951096911,96.92441008,60401.0,60400.0,4.09502338]
["bitfinex","BTCUSD",1720951097167,96.8915516,60401.0,60400.0,4.02102338]
["bitfinex","BTCUSD",1720951097694,96.8915516,60401.0,60400.0,4.14602159]
["bitfinex","BTCUSD",1720951097955,96.8915516,60401.0,60400.0,3.92202159]
["bitfinex","BTCUSD",1720951098223,96.86195597,60401.0,60400.0,4.2309467]
["bitfinex","BTCUSD",1720951098457,96.86195597,60401.0,60400.0,3.88110587]
["bitfinex","BTCUSD",1720951098694,96.86195597,60401.0,60400.0,3.56307298]
["bitfinex","BTCUSD",1720951098928,96.86195597,60401.0,60400.0,3.54907298]
["bitfinex","BTCUSD",1720951099160,96.86195597,60401.0,60400.0,3.56307298]
["bitfinex","BTCUSD",1720951099400,96.86195597,60401.0,60400.0,3.57707298]
["bitfinex","BTCUSD",1720951099635,96.86195597,60401.0,60400.0,4.90580507]
["bitfinex","BTCUSD",1720951100103,96.86195597,60401.0,60400.0,4.89180507]
["bitfinex","BTCUSD",1720951100477,96.86195597,60401.0,60400.0,4.90580507]
["bitfinex","BTCUSD",1720951100742,96.86195597,60401.0,60400.0,5.17070507]
["bitfinex","BTCUSD",1720951100977,96.86195597,60401.0,60400.0,4.85633742]
["bitfinex","BTCUSD",1720951100978,96.81960796,60401.0,60400.0,4.85633742]
["bitfinex","BTCUSD",1720951101175,96.81960796,60401.0,60400.0,4.71870982]
["bitfinex","BTCUSD",1720951101347,96.81960796,60401.0,60400.0,4.85634059]
["bitfinex","BTCUSD",1720951101700,96.81960796,60401.0,60400.0,4.68334059]
["bitfinex","BTCUSD",1720951101928,96.81960796,60401.0,60400.0,4.69734059]
["bitfinex","BTCUSD",1720951102386,96.81960796,60401.0,60400.0,4.68334059]
["bitfinex","BTCUSD",1720951102883,96.81960796,60401.0,60400.0,4.69734059]
["bitfinex","BTCUSD",1720951103473,96.81960796,60401.0,60400.0,4.66034059]
["bitfinex","BTCUSD",1720951103656,96.81960796,60401.0,60400.0,4.72034059]
["bitfinex","BTCUSD",1720951104480,96.81960796,60401.0,60400.0,4.72034787]
["bitfinex","BTCUSD",1720951105612,96.81960796,60401.0,60400.0,4.66034787]
["bitfinex","BTCUSD",1720951105830,96.81960796,60401.0,60400.0,4.72034787]
["bitfinex","BTCUSD",1720951106362,96.81960796,60401.0,60400.0,4.87034787]
["bitfinex","BTCUSD",1720951107012,96.81960796,60401.0,60400.0,4.66034787]
["bitfinex","BTCUSD",1720951107170,96.81960796,60401.0,60400.0,4.72034787]
["bitfinex","BTCUSD",1720951107795,96.81960796,60401.0,60400.0,4.72034491]
["bitfinex","BTCUSD",1720951108105,94.29748028,60401.0,60400.0,4.72034491]
["bitfinex","BTCUSD",1720951108454,94.29748028,60401.0,60400.0,3.36360809]
["bitfinex","BTCUSD",1720951108927,94.29748028,60401.0,60400.0,3.35531809]
["bitfinex","BTCUSD",1720951109844,94.29748028,60401.0,60400.0,3.34131809]
["bitfinex","BTCUSD",1720951110069,94.29748028,60401.0,60400.0,3.35531809]
["bitfinex","BTCUSD",1720951110309,94.29748028,60401.0,60400.0,3.20621809]
["bitfinex","BTCUSD",1720951111064,94.29748028,60401.0,60400.0,3.068583]
["bitfinex","BTCUSD",1720951111266,94.29748028,60401.0,60400.0,3.13222276]
["bitfinex","BTCUSD",1720951111688,94.29748028,60401.0,60400.0,3.20622256]
["bitfinex","BTCUSD",1720951112310,94.29748028,60401.0,60400.0,3.22922256]
["bitfinex","BTCUSD",1720951114483,94.29748028,60401.0,60400.0,3.22922254]
["bitfinex","BTCUSD",1720951115438,94.29748028,60401.0,60400.0,3.22922234]
["bitfinex","BTCUSD",1720951115947,94.29748028,60401.0,60400.0,3.16922234]
["bitfinex","BTCUSD",1720951116155,94.29748028,60401.0,60400.0,1.51174934]
["bitfinex","BTCUSD",1720951116156,94.43698028,60401.0,60400.0,1.51174934]
["bitfinex","BTCUSD",1720951116282,94.43698028,60401.0,60400.0,1.37411]
["bitfinex","BTCUSD",1720951116496,94.43698028,60401.0,60400.0,1.31411]
["bitfinex","BTCUSD",1720951116686,94.43698028,60401.0,60400.0,1.315023]
["bitfinex","BTCUSD",1720951117249,94.43698028,60401.0,60400.0,1.301023]
["bitfinex","BTCUSD",1720951117588,94.43698028,60401.0,60400.0,1.315023]
["bitfinex","BTCUSD",1720951117908,94.43698028,60401.0,60400.0,1.301023]
["bitfinex","BTCUSD",1720951118315,94.43798028,60401.0,60400.0,1.315023]
["bitfinex","BTCUSD",1720951118931,94.43698028,60401.0,60400.0,1.301023]
["bitfinex","BTCUSD",1720951119136,94.43798028,60401.0,60400.0,1.315023]
["bitfinex","BTCUSD",1720951119307,94.43798028,60401.0,60400.0,1.301023]
["bitfinex","BTCUSD",1720951119509,94.43798028,60401.0,60400.0,0.048123]
["bitfinex","BTCUSD",1720951119714,94.43698028,60401.0,60400.0,0.048123]
["bitfinex","BTCUSD",1720951121143,94.43798028,60401.0,60400.0,0.062123]
["bitfinex","BTCUSD",1720951121774,94.43698028,60401.0,60400.0,0.048123]
["bitfinex","BTCUSD",1720951122003,94.43698028,60401.0,60400.0,0.062123]
["bitfinex","BTCUSD",1720951122122,94.43798028,60401.0,60400.0,0.062123]
["bitfinex","BTCUSD",1720951122547,94.43698028,60401.0,60400.0,0.048123]
["bitfinex","BTCUSD",1720951122776,94.43698028,60401.0,60400.0,0.034123]
["bitfinex","BTCUSD",1720951122971,94.43798028,60401.0,60400.0,0.062123]
["bitfinex","BTCUSD",1720951123765,94.63798028,60401.0,60400.0,0.028913]
["bitfinex","BTCUSD",1720951123988,94.63798028,60401.0,60399.0,1.2529]
["bitfinex","BTCUSD",1720951123989,94.55848028,60401.0,60399.0,1.2529]
["bitfinex","BTCUSD",1720951124169,0.14256353,60400.0,60399.0,1.2529]
["bitfinex","BTCUSD",1720951124371,0.0795,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1720951124596,0.1395,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1720951125121,0.3995,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1720951125323,0.3395,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1720951125533,0.1395,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1720951126722,0.1405,60399.0,60398.0,0.011913]
["bitfinex","BTCUSD",1720951127678,0.1415,60399.0,60398.0,0.011913]
["bitfinex","BTCUSD",1720951127878,0.3415,60399.0,60398.0,0.011913]
["bitfinex","BTCUSD",1720951128481,0.36,60393.0,60391.0,0.002]
["bitfinex","BTCUSD",1720951128684,0.58711435,60393.0,60391.0,0.002]
["bitfinex","BTCUSD",1720951129741,0.68711435,60393.0,60391.0,0.002]
["bitfinex","BTCUSD",1720951129938,0.68811435,60393.0,60392.0,0.02013]
["bitfinex","BTCUSD",1720951131490,0.68911435,60393.0,60392.0,0.02813]
["bitfinex","BTCUSD",1720951131662,0.70644934,60393.0,60392.0,0.02813]
["bitfinex","BTCUSD",1720951132740,0.2,60389.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720951132967,0.342,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720951135068,0.402,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720951135368,0.142,60387.0,60378.0,1.2529]
["bitfinex","BTCUSD",1720951135563,0.201,60389.0,60378.0,1.129392]
["bitfinex","BTCUSD",1720951135564,0.2,60385.0,60378.0,1.129392]
["bitfinex","BTCUSD",1720951135809,0.142,60384.0,60378.0,1.129392]
["bitfinex","BTCUSD",1720951136015,0.00306353,60383.0,60378.0,1.129392]
["bitfinex","BTCUSD",1720951136187,0.142,60382.0,60378.0,1.129392]
["bitfinex","BTCUSD",1720951136386,0.0613,60379.0,60378.0,1.189392]
["bitfinex","BTCUSD",1720951136807,0.0613,60379.0,60378.0,1.212392]
["bitfinex","BTCUSD",1720951138720,0.0623,60379.0,60378.0,1.212392]
["bitfinex","BTCUSD",1720951139762,0.0633,60379.0,60378.0,1.212392]
["bitfinex","BTCUSD",1720951140523,0.0633,60379.0,60378.0,0.083]
["bitfinex","BTCUSD",1720951144434,0.0633,60379.0,60378.0,0.023]
["bitfinex","BTCUSD",1720951144670,0.0633,60379.0,60377.0,0.023]
["bitfinex","BTCUSD",1720951144867,0.00306353,60378.0,60377.0,0.023]
["bitfinex","BTCUSD",1720951146053,0.00306353,60378.0,60377.0,0.083]
["bitfinex","BTCUSD",1720951146261,0.00406353,60378.0,60377.0,0.083]
["bitfinex","BTCUSD",1720951146686,0.15236353,60378.0,60377.0,0.083]
["bitfinex","BTCUSD",1720951146884,0.1503,60378.0,60377.0,0.023]
["bitfinex","BTCUSD",1720951147234,0.1483,60377.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951149644,0.1493,60377.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951149826,0.1503,60377.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951152316,0.1483,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951153688,0.1503,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951154984,0.1483,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951155208,0.1483,60376.0,60375.0,0.06913]
["bitfinex","BTCUSD",1720951155385,0.1503,60376.0,60375.0,0.06913]
["bitfinex","BTCUSD",1720951155584,0.1493,60376.0,60375.0,0.20688261]
["bitfinex","BTCUSD",1720951155952,0.0652,60376.0,60375.0,0.20688261]
["bitfinex","BTCUSD",1720951156124,0.0662,60376.0,60375.0,0.22988261]
["bitfinex","BTCUSD",1720951156761,0.0672,60376.0,60375.0,0.22988261]
["bitfinex","BTCUSD",1720951156966,0.0652,60376.0,60375.0,0.22987689]
["bitfinex","BTCUSD",1720951158119,0.06826353,60378.0,60377.0,0.06]
["bitfinex","BTCUSD",1720951158310,0.00306353,60379.0,60377.0,0.15974689]
["bitfinex","BTCUSD",1720951158516,0.00306353,60379.0,60378.0,0.13774689]
["bitfinex","BTCUSD",1720951158721,0.00306353,60379.0,60378.0,0.16074689]
["bitfinex","BTCUSD",1720951158924,0.00306353,60379.0,60378.0,0.15974689]
["bitfinex","BTCUSD",1720951159127,0.00306353,60381.0,60378.0,0.16305901]
["bitfinex","BTCUSD",1720951159333,0.00306353,60381.0,60378.0,0.02631212]
["bitfinex","BTCUSD",1720951159601,0.0831,60378.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951159843,0.1483,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951162007,0.1483,60376.0,60375.0,0.02313]
["bitfinex","BTCUSD",1720951162303,0.1483,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951162711,0.1503,60376.0,60375.0,0.03713]
["bitfinex","BTCUSD",1720951164055,0.16763499,60376.0,60375.0,0.03713]
["bitfinex","BTCUSD",1720951164497,0.16763499,60376.0,60375.0,0.04871988]
["bitfinex","BTCUSD",1720951165455,0.16763499,60376.0,60375.0,0.03713]
["bitfinex","BTCUSD",1720951173554,0.16763499,60376.0,60375.0,0.04871988]
["bitfinex","BTCUSD",1720951174293,0.16763499,60376.0,60375.0,0.03713]
["bitfinex","BTCUSD",1720951189847,0.16763499,60376.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951190281,0.16663499,60376.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951193983,0.08453499,60376.0,60375.0,0.09336]
["bitfinex","BTCUSD",1720951201575,0.0672,60376.0,60375.0,0.09336]
["bitfinex","BTCUSD",1720951202311,0.002,60376.0,60375.0,0.09336]
["bitfinex","BTCUSD",1720951203345,0.002,60376.0,60375.0,0.23276]
["bitfinex","BTCUSD",1720951204710,0.001,60376.0,60375.0,0.21876]
["bitfinex","BTCUSD",1720951205108,0.001,60376.0,60375.0,0.23276]
["bitfinex","BTCUSD",1720951205319,0.00083,60378.0,60375.0,0.21876]
["bitfinex","BTCUSD",1720951205524,0.00083,60378.0,60377.0,0.03323]
["bitfinex","BTCUSD",1720951205696,0.00083,60378.0,60377.0,0.05523]
["bitfinex","BTCUSD",1720951205895,0.00083,60378.0,60377.0,0.023]
["bitfinex","BTCUSD",1720951206106,0.00083,60378.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951206302,0.00083,60378.0,60376.0,0.022]
["bitfinex","BTCUSD",1720951206881,0.00183,60378.0,60377.0,0.012]
["bitfinex","BTCUSD",1720951207572,0.24323,60378.0,60377.0,0.012]
["bitfinex","BTCUSD",1720951207847,0.14323,60378.0,60377.0,0.012]
["bitfinex","BTCUSD",1720951208050,0.14629353,60378.0,60377.0,0.026]
["bitfinex","BTCUSD",1720951208196,0.14529353,60378.0,60377.0,0.014]
["bitfinex","BTCUSD",1720951208397,0.14529353,60378.0,60376.0,0.014]
["bitfinex","BTCUSD",1720951208639,0.14629353,60378.0,60376.0,0.014]
["bitfinex","BTCUSD",1720951208838,0.14629353,60378.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951208839,0.24629353,60378.0,60377.0,0.007]
["bitfinex","BTCUSD",1720951209275,0.24423,60378.0,60377.0,0.015]
["bitfinex","BTCUSD",1720951209480,0.24423,60378.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951209481,0.4414,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951209616,0.2414,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951210255,0.4414,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951211646,0.2414,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951212014,0.5024,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951212144,0.4424,60376.0,60375.0,0.02113]
["bitfinex","BTCUSD",1720951212331,0.4414,60376.0,60375.0,0.00913]
["bitfinex","BTCUSD",1720951213071,0.4414,60376.0,60375.0,0.02313]
["bitfinex","BTCUSD",1720951213272,0.4424,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951213820,0.2424,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951214571,0.4424,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951215102,0.1424,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951215309,0.0651,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951215887,0.06593,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951216064,0.00183,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951217679,0.00183,60376.0,60375.0,0.04832684]
["bitfinex","BTCUSD",1720951220083,0.01916499,60376.0,60375.0,0.04832684]
["bitfinex","BTCUSD",1720951221897,0.09646499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951222177,0.19646499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951222329,0.26056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951222536,0.46056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951222777,0.26056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951224940,0.46056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951225223,0.26056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951227999,0.36056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951228264,0.66056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951228413,0.46056499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951235504,0.01916499,60376.0,60375.0,0.03613]
["bitfinex","BTCUSD",1720951235963,0.01916499,60376.0,60375.0,0.04832684]
["bitfinex","BTCUSD",1720951237537,0.01916499,60376.0,60375.0,0.21532684]
["bitfinex","BTCUSD",1720951237738,0.00183,60376.0,60375.0,0.21532684]
["bitfinex","BTCUSD",1720951238639,0.00083,60376.0,60375.0,0.18832684]
["bitfinex","BTCUSD",1720951238957,0.00083,60376.0,60375.0,0.20232684]
["bitfinex","BTCUSD",1720951239163,0.00083,60376.0,60375.0,0.21632684]
["bitfinex","BTCUSD",1720951239483,0.00083,60376.0,60375.0,0.20232684]
["bitfinex","BTCUSD",1720951239864,0.00083,60376.0,60375.0,0.21632684]
["bitfinex","BTCUSD",1720951245803,0.00083,60376.0,60375.0,0.22297084]
["bitfinex","BTCUSD",1720951251841,0.00083,60376.0,60375.0,0.22628285]
["bitfinex","BTCUSD",1720951257184,0.00083,60376.0,60375.0,0.22297084]
["bitfinex","BTCUSD",1720951258550,0.00083,60376.0,60375.0,0.22628267]
["bitfinex","BTCUSD",1720951261878,0.00083,60376.0,60375.0,0.22297084]
["bitfinex","BTCUSD",1720951262514,0.00083,60376.0,60375.0,0.07897084]
["bitfinex","BTCUSD",1720951263604,0.14723,60376.0,60375.0,0.05597084]
["bitfinex","BTCUSD",1720951265125,0.14723,60376.0,60375.0,0.07897084]
["bitfinex","BTCUSD",1720951267494,0.00083,60376.0,60375.0,0.07897084]
["bitfinex","BTCUSD",1720951268094,0.00083,60376.0,60375.0,0.08228298]
["bitfinex","BTCUSD",1720951268652,0.00083,60376.0,60375.0,0.07897084]
["bitfinex","BTCUSD",1720951268850,0.00083,60376.0,60375.0,0.08228298]
["bitfinex","BTCUSD",1720951271565,0.14563,60376.0,60375.0,0.08228298]
["bitfinex","BTCUSD",1720951271725,0.00083,60376.0,60375.0,0.07897084]
["bitfinex","BTCUSD",1720951271904,0.00083,60376.0,60375.0,0.08228289]
["bitfinex","BTCUSD",1720951275315,8.651e-05,60378.0,60375.0,0.08228289]
["bitfinex","BTCUSD",1720951275545,8.651e-05,60378.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951275749,0.00306353,60377.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951276088,8.651e-05,60378.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951276287,0.00306353,60377.0,60376.0,0.023]
["bitfinex","BTCUSD",1720951276688,8.651e-05,60378.0,60377.0,0.1447]
["bitfinex","BTCUSD",1720951276890,8.651e-05,60378.0,60377.0,0.17101207]
["bitfinex","BTCUSD",1720951277313,8.651e-05,60378.0,60377.0,0.20424207]
["bitfinex","BTCUSD",1720951277791,8.651e-05,60378.0,60377.0,0.21824207]
["bitfinex","BTCUSD",1720951279444,8.651e-05,60378.0,60377.0,0.23041156]
["bitfinex","BTCUSD",1720951279690,8.651e-05,60378.0,60377.0,0.21641156]
["bitfinex","BTCUSD",1720951279907,8.651e-05,60378.0,60377.0,0.36291156]
["bitfinex","BTCUSD",1720951280105,8.651e-05,60378.0,60377.0,0.64191256]
["bitfinex","BTCUSD",1720951280486,8.651e-05,60378.0,60377.0,0.63860049]
["bitfinex","BTCUSD",1720951281751,8.651e-05,60378.0,60377.0,0.24109949]
["bitfinex","BTCUSD",1720951281920,8.651e-05,60378.0,60377.0,0.24201249]
["bitfinex","BTCUSD",1720951282951,8.651e-05,60378.0,60377.0,0.37451249]
["bitfinex","BTCUSD",1720951285163,8.651e-05,60378.0,60377.0,0.38449847]
["bitfinex","BTCUSD",1720951288733,8.651e-05,60378.0,60377.0,0.64949947]
["bitfinex","BTCUSD",1720951288904,8.651e-05,60378.0,60377.0,0.78720873]
["bitfinex","BTCUSD",1720951290182,8.651e-05,60378.0,60377.0,1.05220973]
["bitfinex","BTCUSD",1720951290631,8.651e-05,60378.0,60377.0,1.31721073]
["bitfinex","BTCUSD",1720951290803,8.651e-05,60378.0,60377.0,1.93490655]
["bitfinex","BTCUSD",1720951291205,8.651e-05,60378.0,60377.0,2.03422871]
["bitfinex","BTCUSD",1720951291615,8.651e-05,60378.0,60377.0,1.92090655]
["bitfinex","BTCUSD",1720951291826,8.651e-05,60378.0,60377.0,1.90690655]
["bitfinex","BTCUSD",1720951292020,8.651e-05,60378.0,60377.0,1.92084965]
["bitfinex","BTCUSD",1720951292230,8.651e-05,60378.0,60377.0,2.03406479]
["bitfinex","BTCUSD",1720951292544,8.651e-05,60378.0,60377.0,1.92084579]
["bitfinex","BTCUSD",1720951293017,8.651e-05,60378.0,60377.0,2.03406252]
["bitfinex","BTCUSD",1720951293254,8.651e-05,60378.0,60377.0,1.93484579]
["bitfinex","BTCUSD",1720951293759,8.651e-05,60378.0,60377.0,1.92084579]
["bitfinex","BTCUSD",1720951294029,8.651e-05,60378.0,60377.0,1.93484579]
["bitfinex","BTCUSD",1720951294284,8.651e-05,60378.0,60377.0,1.99523356]
["bitfinex","BTCUSD",1720951294814,8.651e-05,60378.0,60377.0,1.93484579]
["bitfinex","BTCUSD",1720951295096,0.0001,60398.0,60378.0,0.1306]
["bitfinex","BTCUSD",1720951295346,0.0001,60398.0,60377.0,0.83964279]
["bitfinex","BTCUSD",1720951295347,0.0001,60398.0,60397.0,1.326112]
["bitfinex","BTCUSD",1720951295566,0.0001,60398.0,60397.0,0.18683]
["bitfinex","BTCUSD",1720951295783,0.0001,60398.0,60397.0,0.15623]
["bitfinex","BTCUSD",1720951296201,0.0001,60398.0,60397.0,0.288686]
["bitfinex","BTCUSD",1720951296980,0.0001,60398.0,60397.0,0.15623]
["bitfinex","BTCUSD",1720951297133,0.1444,60398.0,60397.0,0.05623]
["bitfinex","BTCUSD",1720951297936,0.1444,60398.0,60397.0,0.08423]
["bitfinex","BTCUSD",1720951298499,0.1444,60398.0,60397.0,0.08299975]
["bitfinex","BTCUSD",1720951298702,0.1444,60398.0,60397.0,0.05499975]
["bitfinex","BTCUSD",1720951298872,0.1444,60398.0,60397.0,0.06899975]
["bitfinex","BTCUSD",1720951299528,0.1444,60398.0,60397.0,0.05499975]
["bitfinex","BTCUSD",1720951300062,0.1444,60398.0,60397.0,0.06899975]
["bitfinex","BTCUSD",1720951300443,0.1444,60398.0,60397.0,0.05499975]
["bitfinex","BTCUSD",1720951300917,0.1444,60398.0,60397.0,0.06899975]
["bitfinex","BTCUSD",1720951301320,0.1444,60398.0,60397.0,0.08299975]
["bitfinex","BTCUSD",1720951301925,0.1444,60398.0,60397.0,0.06899975]
["bitfinex","BTCUSD",1720951302159,0.1444,60398.0,60397.0,0.08299975]
["bitfinex","BTCUSD",1720951305456,0.1444,60398.0,60397.0,0.14940775]
["bitfinex","BTCUSD",1720951311288,0.1444,60398.0,60397.0,0.15973531]
["bitfinex","BTCUSD",1720951317992,0.1444,60398.0,60397.0,0.12773556]
["bitfinex","BTCUSD",1720951318790,0.1444,60398.0,60397.0,0.11373556]
["bitfinex","BTCUSD",1720951319192,0.1444,60398.0,60397.0,0.12773556]
["bitfinex","BTCUSD",1720951320498,0.1444,60398.0,60397.0,0.11373556]
["bitfinex","BTCUSD",1720951320913,0.1444,60398.0,60397.0,0.12773556]
["bitfinex","BTCUSD",1720951332347,0.1444,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1720951332549,0.6054,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1720951332766,0.7054,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1720951333261,0.4444,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1720951333385,0.4444,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1720951333619,0.1,60390.0,60378.0,0.1256261]
["bitfinex","BTCUSD",1720951333915,0.0777,60387.0,60379.0,0.07857213]
["bitfinex","BTCUSD",1720951334117,0.1415,60385.0,60379.0,0.07857213]
["bitfinex","BTCUSD",1720951335056,0.1415,60385.0,60380.0,0.023]
["bitfinex","BTCUSD",1720951335552,0.1415,60385.0,60381.0,0.01211478]
["bitfinex","BTCUSD",1720951336858,0.1415,60384.0,60381.0,0.01211478]
["bitfinex","BTCUSD",1720951338052,0.1415,60384.0,60381.0,0.02611478]
["bitfinex","BTCUSD",1720951338676,0.1415,60384.0,60381.0,0.01211478]
["bitfinex","BTCUSD",1720951338937,0.1415,60384.0,60381.0,0.04011478]
["bitfinex","BTCUSD",1720951339074,0.1415,60388.0,60381.0,0.02611478]
["bitfinex","BTCUSD",1720951339276,0.00306353,60387.0,60382.0,0.023]
["bitfinex","BTCUSD",1720951339729,0.00306353,60387.0,60383.0,0.01208743]
["bitfinex","BTCUSD",1720951340019,0.1415,60389.0,60383.0,0.01208743]
["bitfinex","BTCUSD",1720951340356,0.1415,60387.0,60383.0,0.01208743]
["bitfinex","BTCUSD",1720951340561,0.00306353,60386.0,60383.0,0.01208743]
["bitfinex","BTCUSD",1720951341175,0.00306353,60386.0,60383.0,0.02608743]
["bitfinex","BTCUSD",1720951342233,0.1415,60385.0,60383.0,0.01208743]
["bitfinex","BTCUSD",1720951342425,0.1415,60385.0,60383.0,0.02608743]
["bitfinex","BTCUSD",1720951342831,0.3415,60384.0,60383.0,0.01208743]
["bitfinex","BTCUSD",1720951343278,0.3415,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1720951343433,0.3415,60384.0,60383.0,0.02608743]
["bitfinex","BTCUSD",1720951343855,0.6025,60384.0,60383.0,0.04008743]
["bitfinex","BTCUSD",1720951344054,0.3415,60384.0,60383.0,0.04008743]
["bitfinex","BTCUSD",1720951344460,0.6025,60384.0,60383.0,0.02608743]
["bitfinex","BTCUSD",1720951344941,0.3415,60384.0,60383.0,0.04008743]
["bitfinex","BTCUSD",1720951346043,0.3415,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1720951346278,0.3415,60384.0,60383.0,0.028]
["bitfinex","BTCUSD",1720951348035,0.1,60382.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720951348256,0.1479,60381.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720951348467,0.0663,60379.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720951349182,0.0816,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720951349623,0.1479,60378.0,60377.0,0.014913]
["bitfinex","BTCUSD",1720951350898,0.1479,60378.0,60377.0,0.028913]
["bitfinex","BTCUSD",1720951351108,0.1479,60378.0,60377.0,0.014913]
["bitfinex","BTCUSD",1720951351552,0.1479,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720951351763,0.1479,60378.0,60377.0,0.014913]
["bitfinex","BTCUSD",1720951351997,0.1479,60378.0,60377.0,0.028913]
["bitfinex","BTCUSD",1720951353382,0.16523499,60378.0,60377.0,0.028913]
["bitfinex","BTCUSD",1720951358834,0.09893499,60378.0,60377.0,0.028913]
["bitfinex","BTCUSD",1720951359052,0.01733499,60378.0,60377.0,0.112913]
["bitfinex","BTCUSD",1720951359461,0.01733499,60378.0,60377.0,0.12508249]
["bitfinex","BTCUSD",1720951361311,0.01733499,60378.0,60377.0,0.23631249]
["bitfinex","BTCUSD",1720951362453,0.01733499,60378.0,60377.0,0.22231249]
["bitfinex","BTCUSD",1720951362797,0.01733499,60378.0,60377.0,0.23631249]
["bitfinex","BTCUSD",1720951362990,0.01733499,60378.0,60377.0,0.22231249]
["bitfinex","BTCUSD",1720951363592,0.01733499,60378.0,60377.0,0.23631249]
["bitfinex","BTCUSD",1720951364054,0.01733499,60378.0,60377.0,0.37402468]
["bitfinex","BTCUSD",1720951364489,0.01733499,60378.0,60377.0,0.22231249]
["bitfinex","BTCUSD",1720951364799,0.01733499,60378.0,60377.0,0.21162443]
["bitfinex","BTCUSD",1720951365173,0.01733499,60378.0,60377.0,0.22562443]
["bitfinex","BTCUSD",1720951365736,0.01733499,60378.0,60377.0,0.2495787]
["bitfinex","BTCUSD",1720951365937,0.01733499,60378.0,60377.0,0.23631249]
["bitfinex","BTCUSD",1720951377985,0.01733499,60378.0,60377.0,0.23962465]
["bitfinex","BTCUSD",1720951378189,0.01733499,60378.0,60377.0,0.37212465]
["bitfinex","BTCUSD",1720951378407,0.16373499,60378.0,60377.0,0.07431249]
["bitfinex","BTCUSD",1720951379442,0.01733499,60378.0,60377.0,0.57431249]
["bitfinex","BTCUSD",1720951379588,0.01733499,60378.0,60377.0,0.59731249]
["bitfinex","BTCUSD",1720951380197,0.01733499,60378.0,60377.0,0.09731249]
["bitfinex","BTCUSD",1720951381408,0.16373499,60378.0,60377.0,0.04108249]
["bitfinex","BTCUSD",1720951382236,0.16373499,60378.0,60377.0,0.02708249]
["bitfinex","BTCUSD",1720951382661,0.16373499,60378.0,60377.0,0.04108249]
["bitfinex","BTCUSD",1720951383065,0.16373499,60378.0,60377.0,0.01308249]
["bitfinex","BTCUSD",1720951383453,0.16373499,60378.0,60377.0,0.02708249]
["bitfinex","BTCUSD",1720951384564,0.16373499,60378.0,60377.0,0.04108249]
["bitfinex","BTCUSD",1720951389400,0.16373499,60378.0,60377.0,0.02708249]
["bitfinex","BTCUSD",1720951389596,0.16373499,60378.0,60377.0,0.01308249]
["bitfinex","BTCUSD",1720951390636,0.16373499,60378.0,60377.0,0.04108249]
["bitfinex","BTCUSD",1720951391015,0.16373499,60378.0,60377.0,0.02374249]
["bitfinex","BTCUSD",1720951391212,0.1464,60378.0,60377.0,0.02374249]
["bitfinex","BTCUSD",1720951392763,0.1464,60378.0,60377.0,0.00974249]
["bitfinex","BTCUSD",1720951393344,0.1464,60378.0,60375.0,0.04236]
["bitfinex","BTCUSD",1720951393570,0.00306353,60377.0,60375.0,0.04236]
["bitfinex","BTCUSD",1720951394671,0.00306353,60377.0,60375.0,0.05636]
["bitfinex","BTCUSD",1720951395373,0.00306353,60377.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951395374,0.00406353,60377.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951395512,0.001,60377.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951396139,0.00406353,60377.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951396569,0.001,60377.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951397011,6.951e-05,60377.0,60375.0,0.07036]
["bitfinex","BTCUSD",1720951397187,0.00306353,60376.0,60375.0,0.06342339]
["bitfinex","BTCUSD",1720951397404,0.00306353,60376.0,60375.0,0.03919339]
["bitfinex","BTCUSD",1720951397762,0.00306353,60376.0,60375.0,0.05319339]
["bitfinex","BTCUSD",1720951398157,0.00306353,60376.0,60375.0,0.03919339]
["bitfinex","BTCUSD",1720951398368,0.00306353,60377.0,60375.0,0.02519339]
["bitfinex","BTCUSD",1720951398576,0.00306353,60377.0,60375.0,0.05319339]
["bitfinex","BTCUSD",1720951398800,0.00306353,60377.0,60375.0,0.03919339]
["bitfinex","BTCUSD",1720951399204,0.00306353,60377.0,60375.0,0.05319339]
["bitfinex","BTCUSD",1720951399431,0.00306353,60377.0,60375.0,0.03919339]
["bitfinex","BTCUSD",1720951399837,0.00306353,60377.0,60375.0,0.05319339]
["bitfinex","BTCUSD",1720951400211,0.0777,60376.0,60375.0,0.03019339]
["bitfinex","BTCUSD",1720951400413,0.1404,60376.0,60375.0,0.03019339]
["bitfinex","BTCUSD",1720951400701,0.6014,60376.0,60375.0,0.03019339]
["bitfinex","BTCUSD",1720951400902,0.7014,60376.0,60375.0,0.01619339]
["bitfinex","BTCUSD",1720951401251,0.7014,60376.0,60375.0,0.03019339]
["bitfinex","BTCUSD",1720951401453,0.7014,60376.0,60375.0,0.04419339]
["bitfinex","BTCUSD",1720951401755,0.7014,60376.0,60375.0,0.00219339]
["bitfinex","BTCUSD",1720951401970,0.7014,60376.0,60375.0,0.00719339]
["bitfinex","BTCUSD",1720951402311,0.7014,60376.0,60375.0,0.00519339]
["bitfinex","BTCUSD",1720951402746,0.7014,60376.0,60375.0,0.00819339]
["bitfinex","BTCUSD",1720951402959,0.7014,60376.0,60375.0,0.00219339]
["bitfinex","BTCUSD",1720951403333,0.7014,60376.0,60375.0,0.00619339]
["bitfinex","BTCUSD",1720951404728,0.7014,60376.0,60375.0,0.01519339]
["bitfinex","BTCUSD",1720951405129,0.7014,60376.0,60375.0,0.00619339]
["bitfinex","BTCUSD",1720951405327,0.7014,60376.0,60375.0,0.00919339]
["bitfinex","BTCUSD",1720951405525,0.7014,60376.0,60375.0,0.01219339]
["bitfinex","BTCUSD",1720951405953,0.7014,60376.0,60375.0,0.00219339]
["bitfinex","BTCUSD",1720951406152,0.7024,60376.0,60375.0,0.01819339]
["bitfinex","BTCUSD",1720951406365,0.7024,60376.0,60375.0,0.01119339]
["bitfinex","BTCUSD",1720951406527,0.7014,60376.0,60375.0,0.01119339]
["bitfinex","BTCUSD",1720951406727,0.7014,60376.0,60375.0,0.01719339]
["bitfinex","BTCUSD",1720951406930,0.71874428,60376.0,60375.0,0.01719339]
["bitfinex","BTCUSD",1720951407597,0.2,60372.0,60370.0,0.009152]
["bitfinex","BTCUSD",1720951407813,0.5385,60356.0,60355.0,0.0058248]
["bitfinex","BTCUSD",1720951408173,0.6385,60356.0,60355.0,0.0058248]
["bitfinex","BTCUSD",1720951409379,0.6385,60356.0,60355.0,0.0088248]
["bitfinex","BTCUSD",1720951409584,0.6385,60356.0,60355.0,0.0138248]
["bitfinex","BTCUSD",1720951409783,0.6385,60356.0,60355.0,0.0108248]
["bitfinex","BTCUSD",1720951409989,0.6395,60356.0,60355.0,0.0188248]
["bitfinex","BTCUSD",1720951410959,0.6395,60356.0,60355.0,0.0138248]
["bitfinex","BTCUSD",1720951411580,0.6405,60356.0,60355.0,0.0228248]
["bitfinex","BTCUSD",1720951411821,0.6405,60356.0,60355.0,0.0148248]
["bitfinex","BTCUSD",1720951411822,0.6395,60356.0,60355.0,0.0148248]
["bitfinex","BTCUSD",1720951411988,0.6395,60356.0,60355.0,0.0168248]
["bitfinex","BTCUSD",1720951412351,0.6395,60356.0,60355.0,0.0148248]
["bitfinex","BTCUSD",1720951412573,0.6405,60356.0,60355.0,0.0228248]
["bitfinex","BTCUSD",1720951416447,0.6355,60356.0,60355.0,0.0228248]
["bitfinex","BTCUSD",1720951421302,0.64547131,60356.0,60355.0,0.0228248]
["bitfinex","BTCUSD",1720951422151,0.66281559,60356.0,60355.0,0.0228248]
["bitfinex","BTCUSD",1720951430746,0.01934428,60356.0,60355.0,0.0228248]
["bitfinex","BTCUSD",1720951431152,0.11934428,60356.0,60355.0,0.0228248]
["bitfinex","BTCUSD",1720951431838,0.11834428,60356.0,60355.0,0.0138248]
["bitfinex","BTCUSD",1720951432050,0.11834428,60356.0,60355.0,0.0198248]
["bitfinex","BTCUSD",1720951432465,0.11834428,60356.0,60355.0,0.0328248]
["bitfinex","BTCUSD",1720951437435,0.36214428,60356.0,60355.0,0.0328248]
["bitfinex","BTCUSD",1720951437634,0.78314428,60356.0,60355.0,0.00279313]
["bitfinex","BTCUSD",1720951437838,0.78314428,60356.0,60352.0,0.00917]
["bitfinex","BTCUSD",1720951437839,0.5245,60353.0,60352.0,0.00917]
["bitfinex","BTCUSD",1720951438016,0.76961435,60353.0,60352.0,0.00917]
["bitfinex","BTCUSD",1720951439173,0.84991435,60353.0,60352.0,0.00917]
["bitfinex","BTCUSD",1720951439375,0.84991435,60353.0,60352.0,0.01917]
["bitfinex","BTCUSD",1720951439985,0.85091435,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951441888,0.79091435,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951442098,0.85091435,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951445881,0.7058,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951446104,0.6255,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951447994,0.63573039,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951450269,0.57223039,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951451940,0.31123039,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951452150,0.31123039,60353.0,60352.0,0.17067]
["bitfinex","BTCUSD",1720951452788,0.51123039,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951453678,0.31123039,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951460748,0.57223039,60353.0,60352.0,0.02817]
["bitfinex","BTCUSD",1720951463695,0.57223039,60353.0,60352.0,0.02317]
["bitfinex","BTCUSD",1720951465359,0.31123039,60353.0,60352.0,0.02317]
["bitfinex","BTCUSD",1720951465977,0.21123039,60353.0,60352.0,0.08777]
["bitfinex","BTCUSD",1720951466183,0.31123039,60353.0,60352.0,0.08777]
["bitfinex","BTCUSD",1720951466312,0.57223039,60353.0,60352.0,0.02317]
["bitfinex","BTCUSD",1720951467120,0.31123039,60353.0,60352.0,0.02317]
["bitfinex","BTCUSD",1720951468360,0.57223039,60353.0,60352.0,0.02317]
["bitfinex","BTCUSD",1720951469612,0.57223039,60353.0,60352.0,0.16397]
["bitfinex","BTCUSD",1720951469613,0.001,60353.0,60352.0,0.16397]
["bitfinex","BTCUSD",1720951469762,0.101,60353.0,60352.0,0.16397]
["bitfinex","BTCUSD",1720951470551,0.001,60353.0,60352.0,0.16397]
["bitfinex","BTCUSD",1720951471436,0.001,60353.0,60352.0,0.19028374]
["bitfinex","BTCUSD",1720951472042,0.001,60353.0,60352.0,0.18028374]
["bitfinex","BTCUSD",1720951472244,0.001,60353.0,60352.0,0.17697]
["bitfinex","BTCUSD",1720951472595,0.002,60353.0,60352.0,0.18497]
["bitfinex","BTCUSD",1720951472795,0.001,60353.0,60352.0,0.17597]
["bitfinex","BTCUSD",1720951473207,0.001,60353.0,60352.0,0.17497]
["bitfinex","BTCUSD",1720951473542,0.001,60353.0,60352.0,0.18197]
["bitfinex","BTCUSD",1720951474039,0.002,60353.0,60352.0,0.19597]
["bitfinex","BTCUSD",1720951478528,0.002,60353.0,60352.0,0.17297]
["bitfinex","BTCUSD",1720951478871,0.002,60353.0,60352.0,0.10837]
["bitfinex","BTCUSD",1720951488304,0.002,60353.0,60352.0,0.03217]
["bitfinex","BTCUSD",1720951501722,0.002,60353.0,60352.0,0.11197]
["bitfinex","BTCUSD",1720951501947,0.002,60353.0,60352.0,0.17227]
["bitfinex","BTCUSD",1720951502149,0.002,60353.0,60352.0,0.19858341]
["bitfinex","BTCUSD",1720951502357,0.002,60353.0,60352.0,0.23183341]
["bitfinex","BTCUSD",1720951502565,0.002,60353.0,60352.0,0.60215554]
["bitfinex","BTCUSD",1720951502772,0.00306353,60378.0,60364.0,0.03325]
["bitfinex","BTCUSD",1720951502982,0.51068611,60375.0,60366.0,0.03325]
["bitfinex","BTCUSD",1720951503227,0.00306353,60378.0,60367.0,0.1028]
["bitfinex","BTCUSD",1720951503431,0.01734428,60380.0,60367.0,0.10611253]
["bitfinex","BTCUSD",1720951504039,0.01734428,60380.0,60368.0,0.03325]
["bitfinex","BTCUSD",1720951504244,0.01734428,60380.0,60369.0,0.05956243]
["bitfinex","BTCUSD",1720951504407,0.01734428,60380.0,60369.0,0.03656243]
["bitfinex","BTCUSD",1720951504606,0.01734428,60380.0,60370.0,0.023]
["bitfinex","BTCUSD",1720951504820,0.01734428,60380.0,60371.0,0.00331243]
["bitfinex","BTCUSD",1720951504969,0.01734428,60380.0,60372.0,0.023]
["bitfinex","BTCUSD",1720951505457,0.08511435,60376.0,60372.0,0.023]
["bitfinex","BTCUSD",1720951506302,0.08511435,60376.0,60372.0,0.037]
["bitfinex","BTCUSD",1720951506674,0.08511435,60376.0,60373.0,0.1475]
["bitfinex","BTCUSD",1720951506876,0.08511435,60376.0,60374.0,0.023]
["bitfinex","BTCUSD",1720951507292,0.01734428,60380.0,60374.0,0.023]
["bitfinex","BTCUSD",1720951508259,0.01734428,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1720951509126,0.01734428,60380.0,60374.0,0.028]
["bitfinex","BTCUSD",1720951509327,0.01734428,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1720951509534,0.01734428,60380.0,60374.0,0.028]
["bitfinex","BTCUSD",1720951510972,0.01734428,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1720951511176,0.01734428,60380.0,60373.0,0.10634103]
["bitfinex","BTCUSD",1720951511378,0.01734428,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1720951511750,0.01734428,60380.0,60374.0,0.028]
["bitfinex","BTCUSD",1720951511919,0.01734428,60380.0,60373.0,0.10634103]
["bitfinex","BTCUSD",1720951512122,0.01734428,60380.0,60374.0,0.03131243]
["bitfinex","BTCUSD",1720951512321,0.01734428,60380.0,60375.0,0.023]
["bitfinex","BTCUSD",1720951512530,0.01734428,60380.0,60376.0,0.0646]
["bitfinex","BTCUSD",1720951513245,0.01734428,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1720951513246,0.6045,60375.0,60374.0,0.014]
["bitfinex","BTCUSD",1720951513474,0.3435,60360.0,60359.0,0.11531956]
["bitfinex","BTCUSD",1720951513710,0.3435,60360.0,60354.0,0.51068611]
["bitfinex","BTCUSD",1720951513711,0.1,60359.0,60354.0,0.51068611]
["bitfinex","BTCUSD",1720951513947,0.1,60359.0,60353.0,1.129392]
["bitfinex","BTCUSD",1720951515368,0.1,60359.0,60353.0,1.135392]
["bitfinex","BTCUSD",1720951515745,0.1,60359.0,60353.0,1.140392]
["bitfinex","BTCUSD",1720951515947,0.1,60359.0,60353.0,1.129392]
["bitfinex","BTCUSD",1720951516351,0.1,60359.0,60353.0,1.134392]
["bitfinex","BTCUSD",1720951517192,0.1,60359.0,60353.0,1.129392]
["bitfinex","BTCUSD",1720951517394,0.101,60359.0,60353.0,1.134392]
["bitfinex","BTCUSD",1720951517777,0.4435,60354.0,60353.0,0.005]
["bitfinex","BTCUSD",1720951517996,0.521,60353.0,60352.0,0.005083]
["bitfinex","BTCUSD",1720951518178,0.521,60353.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951518179,0.3435,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951518389,0.44656353,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951519444,0.7675,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951519646,0.7675,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951519839,0.81887221,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951520042,0.82187221,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951520239,0.49787221,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951520595,0.82187221,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951520806,0.4495,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951521001,0.4635,60352.0,60351.0,0.04317]
["bitfinex","BTCUSD",1720951521429,0.4495,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951521830,0.4435,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951522173,0.4465,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951522727,0.7675,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951522932,0.77457236,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951523333,0.77757236,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951523550,0.77457236,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951525343,0.45357236,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951525610,0.71757236,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951526050,0.71457236,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951526396,0.71757236,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951526658,0.71457236,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951526878,0.77457236,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951527082,0.77757236,60352.0,60351.0,0.04217]
["bitfinex","BTCUSD",1720951527296,0.77457236,60352.0,60351.0,0.04117]
["bitfinex","BTCUSD",1720951529217,0.22,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951529422,0.80529543,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951529648,0.86529543,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951530721,0.86529543,60342.0,60341.0,0.001942]
["bitfinex","BTCUSD",1720951530722,0.86829543,60342.0,60341.0,0.001942]
["bitfinex","BTCUSD",1720951530925,0.97363641,60342.0,60341.0,0.001942]
["bitfinex","BTCUSD",1720951531157,0.97063641,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951532664,1.31508641,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951533100,1.09408641,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951533328,1.41508641,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951533509,1.11143069,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951534309,1.43243069,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951537636,1.3807305,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951538450,1.43243069,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951538769,1.43326069,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951538972,1.44347744,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951539512,1.33813646,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951539956,1.23404103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951547967,1.13404103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951548114,1.12104103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951548668,1.13204103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951548863,1.29375657,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951549763,1.13204103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951549963,1.12104103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951550377,1.13204103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951550943,1.23204103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951551351,1.13204103,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951551605,1.29375657,60342.0,60341.0,0.000942]
["bitfinex","BTCUSD",1720951552571,0.321,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951552950,0.75245,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951553263,0.95245,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951553900,0.96045,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951554789,0.63945,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951554991,0.96045,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951556595,1.11803709,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951558045,0.90045,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951559021,0.63945,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951559367,0.89245,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951561444,0.89245,60340.0,60339.0,0.007083]
["bitfinex","BTCUSD",1720951561762,0.89245,60340.0,60339.0,0.005083]
["bitfinex","BTCUSD",1720951561956,0.89245,60340.0,60339.0,0.066283]
["bitfinex","BTCUSD",1720951561957,0.63145,60340.0,60339.0,0.066283]
["bitfinex","BTCUSD",1720951562158,0.83245,60340.0,60339.0,0.066283]
["bitfinex","BTCUSD",1720951562360,0.83145,60340.0,60339.0,0.066283]
["bitfinex","BTCUSD",1720951563190,0.53145,60340.0,60339.0,0.150683]
["bitfinex","BTCUSD",1720951564667,0.33145,60340.0,60339.0,0.150683]
["bitfinex","BTCUSD",1720951565069,0.43145,60340.0,60339.0,0.147683]
["bitfinex","BTCUSD",1720951565615,0.33245,60340.0,60339.0,0.149683]
["bitfinex","BTCUSD",1720951567712,0.33145,60340.0,60339.0,0.147683]
["bitfinex","BTCUSD",1720951568160,0.33245,60340.0,60339.0,0.155683]
["bitfinex","BTCUSD",1720951568402,0.33245,60340.0,60339.0,0.147683]
["bitfinex","BTCUSD",1720951568595,0.33145,60340.0,60339.0,0.147683]
["bitfinex","BTCUSD",1720951568806,0.33245,60340.0,60339.0,0.155683]
["bitfinex","BTCUSD",1720951569302,0.33145,60340.0,60339.0,0.147683]
["bitfinex","BTCUSD",1720951569505,0.33245,60340.0,60339.0,0.161683]
["bitfinex","BTCUSD",1720951569702,0.33245,60340.0,60339.0,0.147683]
["bitfinex","BTCUSD",1720951572198,0.33345,60340.0,60339.0,0.154683]
["bitfinex","BTCUSD",1720951572743,0.33428,60340.0,60339.0,0.154683]
["bitfinex","BTCUSD",1720951573300,0.35162428,60340.0,60339.0,0.154683]
["bitfinex","BTCUSD",1720951575004,0.34962428,60340.0,60339.0,0.147683]
["bitfinex","BTCUSD",1720951575206,0.34962428,60340.0,60339.0,0.155683]
["bitfinex","BTCUSD",1720951575455,0.35062428,60340.0,60339.0,0.155683]
["bitfinex","BTCUSD",1720951597129,0.55062428,60340.0,60339.0,0.013083]
["bitfinex","BTCUSD",1720951597329,0.95262428,60340.0,60339.0,0.013083]
["bitfinex","BTCUSD",1720951597572,1.05262428,60340.0,60339.0,0.013083]
["bitfinex","BTCUSD",1720951600812,0.79162428,60340.0,60339.0,0.013083]
["bitfinex","BTCUSD",1720951601017,1.05262428,60340.0,60339.0,0.013083]
["bitfinex","BTCUSD",1720951603656,1.11262428,60340.0,60339.0,0.013083]
["bitfinex","BTCUSD",1720951603857,1.11262428,60340.0,60336.0,0.009141]
["bitfinex","BTCUSD",1720951603858,0.602,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951604066,0.702,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951606555,0.715,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951606959,0.702,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951607161,0.706,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951608429,0.71,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951609984,0.702,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951610385,0.707,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951610728,0.702,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951610931,0.703,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951611243,0.6235,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951611429,0.301,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951611631,0.301,60337.0,60336.0,0.006884]
["bitfinex","BTCUSD",1720951612041,0.562,60337.0,60336.0,0.006884]
["bitfinex","BTCUSD",1720951613031,0.561,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951613443,0.562,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951613809,0.56162393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951617102,0.44082393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951617694,0.70182393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951618096,0.70082393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951618646,0.56062393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951618896,0.29962393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951619655,0.30062393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951620009,0.30268746,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951620212,0.29962393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951620624,0.56368746,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951620779,0.64082393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951620980,0.43982393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951621187,0.70082393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951621678,0.43982393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951622233,0.70082393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951622912,0.43982393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951623118,0.43982393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951623119,0.70182393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951623926,0.44082393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951625802,0.70182393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951630959,0.70082393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951631977,0.70182393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951632966,0.81407087,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951634814,0.70182393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951636611,0.76182393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951636808,1.09327393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951637166,1.03327393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951637358,1.03410393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951637683,1.09310393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951638179,1.03410393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951638327,1.16319752,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951639289,1.03410393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951641136,1.20183329,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951641343,1.03410393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951644912,1.20210241,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951645163,1.03410393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951645421,1.2021023,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951645663,1.03410393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951646838,1.03310393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951647310,1.03410393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951647519,1.20111241,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951647740,1.03310393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951648007,1.03410393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951648245,1.20211241,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951648715,1.03410393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951650242,1.20214828,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951650789,1.03410393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951651896,1.20215135,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951652093,0.95390393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951652324,1.12194784,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951652737,0.95390393,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951652933,1.1219333,60337.0,60336.0,0.007884]
["bitfinex","BTCUSD",1720951654146,1.1209333,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951654369,1.1229333,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951655345,0.95490393,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951656435,1.12295133,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951656646,1.06295133,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951656973,0.33428,60337.0,60336.0,0.004884]
["bitfinex","BTCUSD",1720951657197,0.33428,60337.0,60336.0,0.144384]
["bitfinex","BTCUSD",1720951657198,0.43428,60337.0,60336.0,0.144384]
["bitfinex","BTCUSD",1720951657902,0.43228,60337.0,60336.0,0.144384]
["bitfinex","BTCUSD",1720951658858,0.53290393,60337.0,60336.0,0.147384]
["bitfinex","BTCUSD",1720951659951,0.53190393,60337.0,60336.0,0.144384]
["bitfinex","BTCUSD",1720951660409,0.53290393,60337.0,60336.0,0.147384]
["bitfinex","BTCUSD",1720951661248,0.53290393,60337.0,60336.0,0.086084]
["bitfinex","BTCUSD",1720951662981,0.53190393,60337.0,60336.0,0.083084]
["bitfinex","BTCUSD",1720951663432,0.53290393,60337.0,60336.0,0.0901021]
["bitfinex","BTCUSD",1720951666217,0.53190393,60337.0,60336.0,0.0871021]
["bitfinex","BTCUSD",1720951666625,0.53290393,60337.0,60336.0,0.0901021]
["bitfinex","BTCUSD",1720951670892,0.43328,60337.0,60336.0,0.0901021]
["bitfinex","BTCUSD",1720951671113,0.53290393,60337.0,60336.0,0.0901021]
["bitfinex","BTCUSD",1720951672921,0.43328,60337.0,60336.0,0.0901021]
["bitfinex","BTCUSD",1720951673324,0.53290393,60337.0,60336.0,0.0901021]
["bitfinex","BTCUSD",1720951673560,0.43328,60337.0,60336.0,0.0901021]
["bitfinex","BTCUSD",1720951673745,0.33328,60337.0,60336.0,0.0871021]
["bitfinex","BTCUSD",1720951673907,0.33328,60337.0,60336.0,0.1822521]
["bitfinex","BTCUSD",1720951673908,0.33228,60337.0,60336.0,0.1822521]
["bitfinex","BTCUSD",1720951674130,0.33228,60337.0,60336.0,0.1852521]
["bitfinex","BTCUSD",1720951674131,0.33328,60337.0,60336.0,0.1852521]
["bitfinex","BTCUSD",1720951674901,0.33228,60337.0,60336.0,0.1822521]
["bitfinex","BTCUSD",1720951675357,0.33328,60337.0,60336.0,0.1852521]
["bitfinex","BTCUSD",1720951686776,0.33328,60337.0,60336.0,0.45080917]
["bitfinex","BTCUSD",1720951686946,0.33328,60337.0,60336.0,0.60639917]
["bitfinex","BTCUSD",1720951691720,0.00183,60337.0,60336.0,0.60639917]
["bitfinex","BTCUSD",1720951693592,0.00183,60337.0,60336.0,0.20862817]
["bitfinex","BTCUSD",1720951694208,0.00183,60337.0,60336.0,0.21194212]
["bitfinex","BTCUSD",1720951696526,0.00183,60337.0,60336.0,0.20862817]
["bitfinex","BTCUSD",1720951703105,0.06223,60337.0,60336.0,0.0451521]
["bitfinex","BTCUSD",1720951703467,0.14363,60337.0,60336.0,0.0451521]
["bitfinex","BTCUSD",1720951707081,0.16097428,60337.0,60336.0,0.0451521]
["bitfinex","BTCUSD",1720951707479,0.16097428,60337.0,60336.0,0.0421521]
["bitfinex","BTCUSD",1720951707693,0.15997428,60337.0,60336.0,0.0421521]
["bitfinex","BTCUSD",1720951707893,0.16097428,60337.0,60336.0,0.0561521]
["bitfinex","BTCUSD",1720951709028,0.36059821,60337.0,60336.0,0.0229021]
["bitfinex","BTCUSD",1720951709444,0.62159821,60337.0,60336.0,0.0229021]
["bitfinex","BTCUSD",1720951710287,0.62059821,60337.0,60336.0,0.0089021]
["bitfinex","BTCUSD",1720951710697,0.36059821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951710850,0.35959821,60337.0,60336.0,0.0089021]
["bitfinex","BTCUSD",1720951711052,0.62059821,60337.0,60336.0,0.0089021]
["bitfinex","BTCUSD",1720951711247,0.62159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951711447,0.36059821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951711647,0.62159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951711853,0.36059821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951718868,0.62159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951721903,0.36059821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951722104,0.56059821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951722305,0.62159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951722743,0.36059821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951725241,0.62159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951734708,0.68159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951734907,0.78159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951735157,0.46059821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951735385,0.78159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951735595,0.72159821,60337.0,60336.0,0.0159021]
["bitfinex","BTCUSD",1720951735994,0.72059821,60337.0,60336.0,0.0089021]
["bitfinex","BTCUSD",1720951736267,0.72059821,60337.0,60336.0,0.0099021]
["bitfinex","BTCUSD",1720951736415,0.72759821,60337.0,60336.0,0.0099021]
["bitfinex","BTCUSD",1720951737617,0.78759821,60337.0,60336.0,0.0099021]
["bitfinex","BTCUSD",1720951738648,0.72759821,60337.0,60336.0,0.0099021]
["bitfinex","BTCUSD",1720951738852,0.78759821,60337.0,60336.0,0.0099021]
["bitfinex","BTCUSD",1720951739272,0.72759821,60337.0,60336.0,0.0099021]
["bitfinex","BTCUSD",1720951739473,0.72759821,60337.0,60336.0,0.0089021]
["bitfinex","BTCUSD",1720951739670,0.78059821,60337.0,60336.0,0.0089021]
["bitfinex","BTCUSD",1720951739878,0.72459821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951740826,0.72059821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951741142,0.72459821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951741835,0.78459821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951742215,0.72459821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951742796,0.72059821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951743007,0.72359821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951744208,0.78359821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951744659,0.72359821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951747022,0.72059821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951747193,0.72259821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951747425,0.80201789,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951748508,0.80001789,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951748721,0.72059821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951750423,0.72259821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951750953,0.78259821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951751165,0.72059821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951751571,0.72059821,60337.0,60336.0,0.0049021]
["bitfinex","BTCUSD",1720951751572,0.78059821,60337.0,60336.0,0.0049021]
["bitfinex","BTCUSD",1720951752423,0.72059821,60337.0,60336.0,0.0049021]
["bitfinex","BTCUSD",1720951752837,1.05206821,60337.0,60336.0,0.0049021]
["bitfinex","BTCUSD",1720951753270,1.05406821,60337.0,60336.0,0.0049021]
["bitfinex","BTCUSD",1720951754141,1.05206821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951754343,1.05206821,60337.0,60336.0,0.0049021]
["bitfinex","BTCUSD",1720951754344,1.05906821,60337.0,60336.0,0.0049021]
["bitfinex","BTCUSD",1720951754716,1.05906821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951754897,1.06106821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951756995,1.05206821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951757170,1.05506821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951757377,0.97366821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951758395,0.97566821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951758593,1.10494401,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951759056,0.97566821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951759721,0.97066821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951760659,0.97066821,60337.0,60336.0,0.0059021]
["bitfinex","BTCUSD",1720951764902,1.10826821,60337.0,60336.0,0.0059021]
["bitfinex","BTCUSD",1720951765488,1.04826821,60337.0,60336.0,0.0059021]
["bitfinex","BTCUSD",1720951766711,1.04826821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951766918,1.05226821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951767324,1.22027547,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951767460,1.22427547,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951767865,1.05626821,60337.0,60336.0,0.0039021]
["bitfinex","BTCUSD",1720951768067,1.22430003,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951768467,1.28430003,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951768677,1.22430003,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951771988,1.28430003,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951772195,0.96330003,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951772413,1.11626821,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951772584,1.05626821,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951773812,1.10826821,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951773984,1.22025489,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951774207,1.22325489,60337.0,60336.0,0.0048151]
["bitfinex","BTCUSD",1720951774687,1.22325489,60337.0,60336.0,0.0058151]
["bitfinex","BTCUSD",1720951775117,1.05126821,60337.0,60336.0,0.0058151]
["bitfinex","BTCUSD",1720951775328,1.05126821,60337.0,60336.0,0.00125878]
["bitfinex","BTCUSD",1720951775497,1.05126821,60337.0,60331.0,0.074341]
["bitfinex","BTCUSD",1720951775498,0.1,60332.0,60331.0,0.06969473]
["bitfinex","BTCUSD",1720951775711,0.79209393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951776145,0.89209393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951777759,0.89309393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951781336,0.63209393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951781763,0.89309393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951795424,0.95889393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951796472,1.95889393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951796850,1.89309393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951798356,1.97339393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951799399,1.97422393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951806942,1.89392393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951808017,1.95702393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951808159,1.89392393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951815515,1.83292393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951815998,1.63292393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951816654,1.89392393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951816996,1.83292393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951817170,1.7333,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951817417,1.63292393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951818428,1.83292393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951818843,1.89392393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951823367,1.63292393,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951823934,1.5333,60332.0,60331.0,0.01249473]
["bitfinex","BTCUSD",1720951824144,1.5333,60332.0,60331.0,0.09159473]
["bitfinex","BTCUSD",1720951825629,1.4333,60332.0,60331.0,0.15569473]
["bitfinex","BTCUSD",1720951826703,1.3333,60332.0,60331.0,0.17869473]
["bitfinex","BTCUSD",1720951827034,1.3333,60332.0,60331.0,0.21195473]
["bitfinex","BTCUSD",1720951827439,1.3323,60332.0,60331.0,0.20595473]
["bitfinex","BTCUSD",1720951827832,1.3333,60332.0,60331.0,0.21295473]
["bitfinex","BTCUSD",1720951828035,1.3323,60332.0,60331.0,0.20595473]
["bitfinex","BTCUSD",1720951828243,1.3323,60332.0,60331.0,0.21613474]
["bitfinex","BTCUSD",1720951828437,1.3333,60332.0,60331.0,0.23013474]
["bitfinex","BTCUSD",1720951829713,1.3333,60332.0,60331.0,0.20713474]
["bitfinex","BTCUSD",1720951830814,1.3323,60332.0,60331.0,0.19313474]
["bitfinex","BTCUSD",1720951831030,1.3323,60332.0,60331.0,0.20713474]
["bitfinex","BTCUSD",1720951831031,1.3333,60332.0,60331.0,0.20713474]
["bitfinex","BTCUSD",1720951831901,1.3323,60332.0,60331.0,0.19313474]
["bitfinex","BTCUSD",1720951832075,1.3323,60332.0,60331.0,0.20713474]
["bitfinex","BTCUSD",1720951834536,1.3323,60332.0,60331.0,0.19313474]
["bitfinex","BTCUSD",1720951834692,1.3333,60332.0,60331.0,0.20713474]
["bitfinex","BTCUSD",1720951834890,1.3333,60332.0,60331.0,0.06393474]
["bitfinex","BTCUSD",1720951835955,1.3323,60332.0,60331.0,0.04993474]
["bitfinex","BTCUSD",1720951836987,1.3323,60332.0,60331.0,0.03975473]
["bitfinex","BTCUSD",1720951837208,1.5323,60332.0,60331.0,0.03975473]
["bitfinex","BTCUSD",1720951837320,1.3333,60332.0,60331.0,0.05375473]
["bitfinex","BTCUSD",1720951843335,1.5333,60332.0,60331.0,0.05375473]
["bitfinex","BTCUSD",1720951843763,1.3333,60332.0,60331.0,0.05375473]
["bitfinex","BTCUSD",1720951845748,1.5333,60332.0,60331.0,0.05375473]
["bitfinex","BTCUSD",1720951845993,1.6943,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951846157,1.6933,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951846363,1.73292393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951846901,1.79392393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951847261,1.73292393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951847794,1.43292393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951847950,1.53292393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951848780,1.85672393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951849026,2.03302393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951849231,1.77202393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951849610,2.03302393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951850230,1.03302393,60332.0,60331.0,0.02049473]
["bitfinex","BTCUSD",1720951851239,1.03202393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951851633,0.77202393,60332.0,60331.0,0.01349473]
["bitfinex","BTCUSD",1720951851835,1.09202393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951852038,1.03202393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951852286,0.77102393,60332.0,60331.0,0.00949473]
["bitfinex","BTCUSD",1720951852477,1.03202393,60332.0,60331.0,0.00949473]
["bitfinex","BTCUSD",1720951853044,1.03202393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951853264,1.03202393,60332.0,60331.0,0.00949473]
["bitfinex","BTCUSD",1720951855190,1.03202393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951861476,1.03402393,60332.0,60331.0,0.00649473]
["bitfinex","BTCUSD",1720951864198,0.2,60326.0,60314.0,0.01736226]
["bitfinex","BTCUSD",1720951864400,0.09962393,60322.0,60315.0,0.0033155]
["bitfinex","BTCUSD",1720951864799,0.01734428,60321.0,60315.0,0.0033155]
["bitfinex","BTCUSD",1720951866194,0.01834428,60321.0,60315.0,0.0173155]
["bitfinex","BTCUSD",1720951866604,0.00306353,60320.0,60315.0,0.0173155]
["bitfinex","BTCUSD",1720951867211,0.00306353,60320.0,60316.0,0.1457]
["bitfinex","BTCUSD",1720951867523,0.00306353,60320.0,60316.0,0.06941552]
["bitfinex","BTCUSD",1720951867723,0.00306353,60320.0,60319.0,0.0661]
["bitfinex","BTCUSD",1720951867976,0.00306353,60320.0,60319.0,0.1457]
["bitfinex","BTCUSD",1720951868253,0.01834428,60321.0,60319.0,0.1457]
["bitfinex","BTCUSD",1720951868453,0.00406353,60320.0,60319.0,0.1457]
["bitfinex","BTCUSD",1720951868889,0.001,60320.0,60319.0,0.1457]
["bitfinex","BTCUSD",1720951869306,0.01734428,60321.0,60319.0,0.1457]
["bitfinex","BTCUSD",1720951870621,0.01734428,60321.0,60319.0,0.0661]
["bitfinex","BTCUSD",1720951870860,0.01734428,60321.0,60320.0,0.0796]
["bitfinex","BTCUSD",1720951871829,0.01734428,60321.0,60320.0,0.1457]
["bitfinex","BTCUSD",1720951872049,0.01734428,60321.0,60320.0,0.1447]
["bitfinex","BTCUSD",1720951872245,0.01734428,60321.0,60320.0,0.1480152]
["bitfinex","BTCUSD",1720951873269,0.01834428,60321.0,60320.0,0.1587]
["bitfinex","BTCUSD",1720951873850,0.01934428,60321.0,60320.0,0.1727]
["bitfinex","BTCUSD",1720951875128,0.01734428,60321.0,60320.0,0.1447]
["bitfinex","BTCUSD",1720951876704,0.11796821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951876974,0.01834428,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951877354,0.11796821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951877881,0.01834428,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951878381,0.01734428,60321.0,60315.0,0.08291549]
["bitfinex","BTCUSD",1720951878524,0.01834428,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951878731,0.11796821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951880700,0.25666821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951881572,0.45666821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951881747,0.25666821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951883397,0.51766821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951883806,0.45666821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951884095,0.61766821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951885847,0.35666821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951886202,0.61766821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951886446,0.55666821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951886715,0.61766821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951892992,0.35666821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951893190,0.61766821,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720951895104,0.61766821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951895579,0.61849821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951895765,0.35749821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951895942,0.61849821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951896309,0.35749821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951896505,0.61849821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951897881,0.35749821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951898084,0.45787428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951898290,0.61849821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951898448,0.61849821,60321.0,60320.0,0.02668087]
["bitfinex","BTCUSD",1720951898653,0.51849821,60321.0,60320.0,0.02668087]
["bitfinex","BTCUSD",1720951898862,0.61849821,60321.0,60320.0,0.02668087]
["bitfinex","BTCUSD",1720951899106,0.61849821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951901220,0.01917428,60321.0,60320.0,0.160413]
["bitfinex","BTCUSD",1720951901431,0.11917428,60321.0,60320.0,0.160413]
["bitfinex","BTCUSD",1720951903882,0.11917428,60321.0,60320.0,0.095513]
["bitfinex","BTCUSD",1720951904083,0.11917428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951906803,0.17937428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951907644,0.17937428,60321.0,60320.0,0.02668087]
["bitfinex","BTCUSD",1720951908201,0.26197428,60321.0,60320.0,0.02668087]
["bitfinex","BTCUSD",1720951908410,0.26197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951908781,0.46197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951908995,0.26197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951911356,0.16197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951911569,0.26197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951912630,1.26197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951913287,1.46197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951913496,1.26197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951913705,1.46197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951914749,1.26197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951914954,1.46197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951917107,1.62259821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951920831,1.56159821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951921032,1.36159821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951924524,1.62259821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951931092,1.52297428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951931288,1.26197428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951931494,1.52297428,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951933702,1.62259821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951939643,2.05406821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951940599,1.79306821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951940952,2.05306821,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951941153,2.05306821,60321.0,60320.0,0.008913]
["bitfinex","BTCUSD",1720951941469,2.05306821,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951941470,1.79206821,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951941859,1.79306821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951942263,2.05406821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951945662,1.79306821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951946445,2.05406821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951947531,1.79306821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951947998,2.05406821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951948536,1.79306821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951948747,2.05406821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951949196,1.79306821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951951655,2.05406821,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951953244,1.96330561,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951953645,2.28430561,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951953845,1.96330561,60321.0,60320.0,0.014913]
["bitfinex","BTCUSD",1720951954239,1.96230561,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951954559,1.97430561,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951954791,1.97430561,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951954975,2.12506821,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951955220,2.12506821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951955221,2.07106821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951955594,2.23817039,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951955795,1.97717039,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951956270,2.14740779,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951956499,2.30130561,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951956671,1.81006821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951957372,1.97707345,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951957752,2.07106821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951957955,2.13106821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951958160,2.30130561,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951959111,1.96230561,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951959242,1.97630561,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951959915,1.99030561,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951960471,2.09030561,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951960750,2.19030561,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951960861,2.54106821,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951961061,2.24106821,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951961687,2.18106821,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951962026,2.4079344,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951962230,2.30793507,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951962451,2.08106821,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951962678,2.14106821,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720951964871,2.11306821,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720951965282,2.12406821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951965442,2.06406821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951965643,2.12406821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951966500,1.82126821,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720951966710,1.56026821,60321.0,60320.0,0.063013]
["bitfinex","BTCUSD",1720951966926,1.56026821,60321.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951966927,0.19962393,60318.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951967132,0.00306353,60317.0,60310.0,0.00331581]
["bitfinex","BTCUSD",1720951967379,0.1,60316.0,60310.0,0.00331581]
["bitfinex","BTCUSD",1720951967594,0.1,60314.0,60310.0,0.00331581]
["bitfinex","BTCUSD",1720951967802,0.1,60314.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951968207,0.01734428,60313.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951968552,0.01734428,60313.0,60310.0,0.01]
["bitfinex","BTCUSD",1720951968896,0.01734428,60313.0,60309.0,0.13504024]
["bitfinex","BTCUSD",1720951969214,0.01734428,60313.0,60309.0,0.14504024]
["bitfinex","BTCUSD",1720951969373,0.01734428,60313.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951969572,0.01734428,60313.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951969992,0.01734428,60313.0,60310.0,0.0623]
["bitfinex","BTCUSD",1720951970754,0.01734428,60313.0,60311.0,0.01260532]
["bitfinex","BTCUSD",1720951971099,0.01834428,60313.0,60311.0,0.01260532]
["bitfinex","BTCUSD",1720951971626,0.16392393,60312.0,60311.0,0.01260532]
["bitfinex","BTCUSD",1720951971957,0.01734428,60313.0,60311.0,0.0508]
["bitfinex","BTCUSD",1720951972083,0.01834428,60313.0,60312.0,0.0115]
["bitfinex","BTCUSD",1720951972492,0.01834428,60313.0,60312.0,0.02409161]
["bitfinex","BTCUSD",1720951972713,0.01934428,60313.0,60312.0,0.02409161]
["bitfinex","BTCUSD",1720951973152,0.01734428,60313.0,60312.0,0.02409161]
["bitfinex","BTCUSD",1720951975589,0.01834428,60313.0,60312.0,0.03409161]
["bitfinex","BTCUSD",1720951976268,0.01934428,60313.0,60312.0,0.04409161]
["bitfinex","BTCUSD",1720951976474,0.11896821,60313.0,60312.0,0.03259161]
["bitfinex","BTCUSD",1720951976678,0.41896821,60313.0,60312.0,0.03259161]
["bitfinex","BTCUSD",1720951976835,0.81143821,60313.0,60312.0,0.02]
["bitfinex","BTCUSD",1720951977619,0.80943821,60313.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951977811,0.261,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951978144,0.79209393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951978904,0.85639393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951981011,0.92938791,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951981190,1.16878791,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951981411,1.10978791,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951981818,1.03679393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951982015,1.03779393,60310.0,60309.0,0.15172435]
["bitfinex","BTCUSD",1720951982258,1.03679393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951982634,0.77579393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951982841,1.03779393,60310.0,60309.0,0.15172435]
["bitfinex","BTCUSD",1720951983203,0.89639393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951983518,0.83209393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951983727,0.89309393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951984146,0.95739393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951984368,0.77579393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951984625,1.03679393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951985484,0.77579393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951985871,0.77679393,60310.0,60309.0,0.14172435]
["bitfinex","BTCUSD",1720951986067,1.03579393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951986655,1.03679393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951988398,1.09679393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951988604,1.03579393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951988804,1.09679393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951989010,1.03679393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951989211,1.09679393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951990167,1.09579393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951991357,0.77479393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951992012,1.09579393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951992212,0.77479393,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951992518,0.89271517,60310.0,60309.0,0.13172435]
["bitfinex","BTCUSD",1720951992725,0.89271517,60310.0,60309.0,0.13263735]
["bitfinex","BTCUSD",1720951992929,0.89171517,60310.0,60309.0,0.13263735]
["bitfinex","BTCUSD",1720951993130,1.21271517,60310.0,60309.0,0.13263735]
["bitfinex","BTCUSD",1720951993371,0.89171517,60310.0,60309.0,0.13263735]
["bitfinex","BTCUSD",1720951993692,1.21371517,60310.0,60309.0,0.13263735]
["bitfinex","BTCUSD",1720951993846,0.89271517,60310.0,60309.0,0.13263735]
["bitfinex","BTCUSD",1720951994048,1.21371517,60310.0,60309.0,0.13263735]
["bitfinex","BTCUSD",1720951994596,1.09679393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951996157,1.09579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951996560,0.77479393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951996762,1.09579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951996981,0.77479393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951997299,1.09579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951997501,0.77879393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951997933,0.89610432,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951998135,1.21710432,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951998346,1.09979393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951998945,1.09579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720951999188,1.10079393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952002644,1.30079393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952004058,1.30579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952004254,1.40235262,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952004692,1.20235262,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952005076,1.10579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952015421,1.10079393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952016853,1.09579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952017051,1.10079393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952017250,1.10379393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952017623,1.10079393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952018035,1.10379393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952020178,1.09879393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952020396,1.09579393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952020602,1.10079393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952020828,0.78279393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952020965,1.10379393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952021353,1.16022018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952021554,1.15222018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952021754,1.15722018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952022288,1.16022018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952022660,0.83922018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952023382,0.83422018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952023583,1.15522018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952023792,1.16022018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952024046,1.15722018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952024253,0.83622018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952024453,1.16022018,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952024629,1.10462393,60310.0,60309.0,0.11526966]
["bitfinex","BTCUSD",1720952027580,1.10462393,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952027718,1.27169997,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952027919,1.10462393,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952028324,1.30462393,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952028981,1.45609723,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952033351,1.47346493,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952035283,1.67346493,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952037134,1.66546493,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952037339,1.1660637,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952037545,0.93829163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952037751,0.83829163,60310.0,60309.0,0.013413]
["bitfinex","BTCUSD",1720952037923,0.83829163,60310.0,60309.0,0.012413]
["bitfinex","BTCUSD",1720952037924,0.81029163,60310.0,60309.0,0.012413]
["bitfinex","BTCUSD",1720952038123,0.82429163,60310.0,60309.0,0.013413]
["bitfinex","BTCUSD",1720952038332,0.83829163,60310.0,60309.0,0.013413]
["bitfinex","BTCUSD",1720952038484,0.82429163,60310.0,60309.0,0.012413]
["bitfinex","BTCUSD",1720952038688,0.81029163,60310.0,60309.0,0.012413]
["bitfinex","BTCUSD",1720952038910,0.81829163,60310.0,60309.0,0.013413]
["bitfinex","BTCUSD",1720952039115,0.92329163,60310.0,60309.0,0.013413]
["bitfinex","BTCUSD",1720952039744,0.98329163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952040240,0.97029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952040616,1.02506167,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952040798,1.08506167,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952040995,0.76406167,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952041223,1.08506167,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952041424,0.71239163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952041628,1.03339163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952042246,1.20061694,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952043117,1.20061534,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952043773,1.20361386,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952044177,1.03739163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952044399,1.03539163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952045316,1.03539163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952045484,1.03539163,60310.0,60309.0,0.003913]
["bitfinex","BTCUSD",1720952046021,0.97229163,60310.0,60309.0,0.066213]
["bitfinex","BTCUSD",1720952046221,0.91229163,60310.0,60309.0,0.066213]
["bitfinex","BTCUSD",1720952046444,0.91229163,60310.0,60309.0,0.054713]
["bitfinex","BTCUSD",1720952046445,0.65129163,60310.0,60309.0,0.054713]
["bitfinex","BTCUSD",1720952046675,0.91229163,60310.0,60309.0,0.054713]
["bitfinex","BTCUSD",1720952046883,0.65129163,60310.0,60309.0,0.054713]
["bitfinex","BTCUSD",1720952047587,0.91229163,60310.0,60309.0,0.054713]
["bitfinex","BTCUSD",1720952047775,0.65129163,60310.0,60309.0,0.054713]
["bitfinex","BTCUSD",1720952047916,0.91229163,60310.0,60309.0,0.054713]
["bitfinex","BTCUSD",1720952048120,0.3516677,60310.0,60309.0,0.066213]
["bitfinex","BTCUSD",1720952048320,0.4516677,60310.0,60309.0,0.066213]
["bitfinex","BTCUSD",1720952048741,0.4496677,60310.0,60309.0,0.064213]
["bitfinex","BTCUSD",1720952048948,0.4496677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952049149,0.4536677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952050525,0.4496677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952050975,0.4546677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952051173,0.4546677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952051347,0.4506677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952051551,0.4506677,60310.0,60309.0,0.069213]
["bitfinex","BTCUSD",1720952051552,0.4516677,60310.0,60309.0,0.069213]
["bitfinex","BTCUSD",1720952051749,0.4526677,60310.0,60309.0,0.075213]
["bitfinex","BTCUSD",1720952052032,0.4516677,60310.0,60309.0,0.069213]
["bitfinex","BTCUSD",1720952052249,0.55129163,60310.0,60309.0,0.069213]
["bitfinex","BTCUSD",1720952052448,0.54929163,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952052712,0.4506677,60310.0,60309.0,0.069213]
["bitfinex","BTCUSD",1720952053258,0.3506677,60310.0,60309.0,0.069213]
["bitfinex","BTCUSD",1720952053463,0.4506677,60310.0,60309.0,0.069213]
["bitfinex","BTCUSD",1720952053880,0.4496677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952054080,0.4506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952055104,0.4516677,60310.0,60309.0,0.071213]
["bitfinex","BTCUSD",1720952055618,0.4506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952055825,0.4496677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952056032,0.4506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952056631,0.6506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952056875,0.4506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952057416,0.6516677,60310.0,60309.0,0.071213]
["bitfinex","BTCUSD",1720952057621,0.6506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952057740,0.6496677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952057943,0.4506677,60310.0,60309.0,0.055713]
["bitfinex","BTCUSD",1720952058368,0.4496677,60310.0,60309.0,0.051713]
["bitfinex","BTCUSD",1720952058622,0.6506677,60310.0,60309.0,0.055713]
["bitfinex","BTCUSD",1720952058823,0.6506677,60310.0,60309.0,0.008913]
["bitfinex","BTCUSD",1720952058824,0.81229163,60310.0,60309.0,0.008913]
["bitfinex","BTCUSD",1720952059063,0.81129163,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952059186,0.74929163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952059668,0.81129163,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952060383,0.81229163,60310.0,60309.0,0.008913]
["bitfinex","BTCUSD",1720952060604,1.05997079,60310.0,60309.0,0.008913]
["bitfinex","BTCUSD",1720952060778,1.05897079,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952061218,0.99897079,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952061431,0.99997079,60310.0,60309.0,0.008913]
["bitfinex","BTCUSD",1720952061851,1.06247079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952062226,1.07347079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952063013,0.98579163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952063747,1.04579163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952063901,1.03979163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952064102,0.72479163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952064720,1.04079163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952064921,0.83718079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952065474,1.15818079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952065812,1.04579163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952066252,0.98579163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952067433,0.97979163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952067853,0.97879163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952068485,0.98479163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952068688,0.97479163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952068889,0.97979163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952069266,1.03979163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952069622,0.97479163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952069906,0.97879163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952070279,0.98279163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952071044,0.97879163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952071254,0.97479163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952071458,0.98079163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952071590,0.98579163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952071992,0.91929163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952072395,0.92329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952073008,0.91929163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952073254,0.91029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952073620,0.91329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952074164,0.91529163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952074359,0.91429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952074959,0.91229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952076002,0.91429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952076472,0.91229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952076673,0.91029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952076874,0.91229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952077079,0.65129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952077284,0.64929163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952077820,0.65429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952078029,0.65129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952078389,0.65329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952078575,0.91429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952079195,0.91229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952079397,0.91329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952079834,0.91129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952080032,0.65329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952080553,0.65029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952080763,0.65229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952080978,0.91329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952081180,1.05159163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952081382,1.11159163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952081872,1.05159163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952082179,1.05059163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952082592,1.05159163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952083308,1.05059163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952083473,1.10859163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952083697,1.05059163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952083908,1.11059163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952084084,1.05059163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952084280,0.91229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952084487,0.91029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952085115,0.91129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952085511,0.91029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952086238,0.64929163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952087080,0.91229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952087305,0.65129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952087509,0.91229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952087837,0.91029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952088222,0.65129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952088402,1.11429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952088580,1.22572079,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952088780,0.90472079,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952088982,1.05429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952090459,1.05729163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952090658,1.05229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952090948,0.79329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952091546,0.79329163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952091703,1.05429163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952092057,1.05329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952092672,1.05229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952092876,1.05229163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952093078,0.79129163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952093749,0.79129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952093915,0.79329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952094856,1.05429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952095206,0.79729163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952095379,0.79229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952095585,0.79129163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952095786,0.79129163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952096065,1.05229163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952096586,1.05229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952097078,0.79229163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952097321,0.79229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952097551,1.19552079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952097790,0.87452079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952098059,0.87152079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952098285,0.87252079,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952098476,0.79329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952098657,1.11629163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952098869,1.11829163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952099269,1.11629163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952099652,1.11729163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952100211,1.05729163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952100880,1.31729163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952101121,1.31329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952101281,1.31229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952101450,1.31429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952101647,1.05329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952102068,0.79429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952102376,1.11429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952102554,1.11529163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952102772,1.05529163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952104365,1.05229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952104764,1.05229163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952105169,1.05229163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952105583,1.05229163,60310.0,60309.0,0.008913]
["bitfinex","BTCUSD",1720952106156,1.11229163,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952106605,1.27958283,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952106750,1.27958283,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952107140,1.28658283,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952107763,1.29158283,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1720952107962,1.23158283,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1720952108318,1.22658283,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1720952108490,1.22678094,60310.0,60309.0,0.005913]
["bitfinex","BTCUSD",1720952108943,1.22677918,60310.0,60309.0,0.005913]
["bitfinex","BTCUSD",1720952110881,1.14877918,60310.0,60309.0,0.005913]
["bitfinex","BTCUSD",1720952111118,0.98129163,60310.0,60309.0,0.005913]
["bitfinex","BTCUSD",1720952111315,0.98129163,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1720952111536,0.97429163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952111733,0.97929163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952111949,0.98329163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952112152,0.97829163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952112585,0.97829163,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1720952112783,0.4536677,60310.0,60309.0,0.064213]
["bitfinex","BTCUSD",1720952113141,0.4496677,60310.0,60309.0,0.064213]
["bitfinex","BTCUSD",1720952113617,0.4496677,60310.0,60309.0,0.065213]
["bitfinex","BTCUSD",1720952113730,0.4496677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952114142,0.4496677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952114143,0.4516677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952114337,0.4516677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952114581,0.4506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952114828,0.4516677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952115082,0.4516677,60310.0,60309.0,0.068213]
["bitfinex","BTCUSD",1720952116373,0.4526677,60310.0,60309.0,0.072213]
["bitfinex","BTCUSD",1720952117159,0.4506677,60310.0,60309.0,0.068213]
["bitfinex","BTCUSD",1720952117609,0.4506677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952117975,0.4516677,60310.0,60309.0,0.072213]
["bitfinex","BTCUSD",1720952118083,0.4526677,60310.0,60309.0,0.076213]
["bitfinex","BTCUSD",1720952118485,0.4516677,60310.0,60309.0,0.071213]
["bitfinex","BTCUSD",1720952118903,0.4526677,60310.0,60309.0,0.076213]
["bitfinex","BTCUSD",1720952119335,0.4526677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952119336,0.4496677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952119758,0.4496677,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952120202,0.4506677,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952120398,0.6506677,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952120602,0.4506677,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952120941,0.7116677,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952121145,0.81129163,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1720952121326,0.81229163,60310.0,60309.0,0.009913]
["bitfinex","BTCUSD",1720952121774,0.81029163,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1720952122387,0.75029163,60310.0,60309.0,0.005913]
["bitfinex","BTCUSD",1720952122989,0.55029163,60310.0,60309.0,0.005913]
["bitfinex","BTCUSD",1720952123347,0.55129163,60310.0,60309.0,0.009913]
["bitfinex","BTCUSD",1720952123577,0.55029163,60310.0,60309.0,0.005913]
["bitfinex","BTCUSD",1720952123964,0.55129163,60310.0,60309.0,0.021413]
["bitfinex","BTCUSD",1720952124141,0.4516677,60310.0,60309.0,0.017413]
["bitfinex","BTCUSD",1720952124315,0.4506677,60310.0,60309.0,0.063213]
["bitfinex","BTCUSD",1720952124530,0.4516677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952124728,0.4526677,60310.0,60309.0,0.072213]
["bitfinex","BTCUSD",1720952124936,0.4516677,60310.0,60309.0,0.068213]
["bitfinex","BTCUSD",1720952125143,0.4526677,60310.0,60309.0,0.072213]
["bitfinex","BTCUSD",1720952125386,0.4516677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952125558,0.4516677,60310.0,60309.0,0.072213]
["bitfinex","BTCUSD",1720952125918,0.4526677,60310.0,60309.0,0.072213]
["bitfinex","BTCUSD",1720952126107,0.4526677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952126108,0.3516677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952126267,0.4516677,60310.0,60309.0,0.067213]
["bitfinex","BTCUSD",1720952126508,0.4506677,60310.0,60309.0,0.068213]
["bitfinex","BTCUSD",1720952126687,0.4516677,60310.0,60309.0,0.072213]
["bitfinex","BTCUSD",1720952127027,0.3516677,60310.0,60309.0,0.068213]
["bitfinex","BTCUSD",1720952127366,0.3526677,60310.0,60309.0,0.07258907]
["bitfinex","BTCUSD",1720952127567,0.3506677,60310.0,60309.0,0.09158907]
["bitfinex","BTCUSD",1720952127852,0.3496677,60310.0,60309.0,0.08658907]
["bitfinex","BTCUSD",1720952128103,0.3516677,60310.0,60309.0,0.09558907]
["bitfinex","BTCUSD",1720952128551,0.3506677,60310.0,60309.0,0.09058907]
["bitfinex","BTCUSD",1720952128960,0.3516677,60310.0,60309.0,0.09558907]
["bitfinex","BTCUSD",1720952129397,0.3506677,60310.0,60309.0,0.09058907]
["bitfinex","BTCUSD",1720952129623,0.3506677,60310.0,60309.0,0.09158907]
["bitfinex","BTCUSD",1720952129858,0.3516677,60310.0,60309.0,0.10558907]
["bitfinex","BTCUSD",1720952130032,0.3516677,60310.0,60309.0,0.09158907]
["bitfinex","BTCUSD",1720952130453,0.3526677,60310.0,60309.0,0.10558907]
["bitfinex","BTCUSD",1720952132098,0.3526677,60310.0,60309.0,0.14218488]
["bitfinex","BTCUSD",1720952133150,0.3506677,60310.0,60309.0,0.62818488]
["bitfinex","BTCUSD",1720952133346,0.3506677,60310.0,60309.0,1.02613488]
["bitfinex","BTCUSD",1720952133546,0.3516677,60310.0,60309.0,1.48053488]
["bitfinex","BTCUSD",1720952133921,0.3343,60310.0,60309.0,1.30543488]
["bitfinex","BTCUSD",1720952134116,0.3343,60310.0,60309.0,1.31035408]
["bitfinex","BTCUSD",1720952134117,0.3333,60310.0,60309.0,1.31035408]
["bitfinex","BTCUSD",1720952134323,0.27,60310.0,60309.0,1.61085408]
["bitfinex","BTCUSD",1720952134523,0.271,60310.0,60309.0,1.63885408]
["bitfinex","BTCUSD",1720952134723,0.00283,60310.0,60309.0,1.63885408]
["bitfinex","BTCUSD",1720952134927,0.00283,60310.0,60309.0,1.62485408]
["bitfinex","BTCUSD",1720952134928,0.00183,60310.0,60309.0,1.62485408]
["bitfinex","BTCUSD",1720952135345,0.00283,60310.0,60309.0,1.63885408]
["bitfinex","BTCUSD",1720952135702,0.00183,60310.0,60309.0,1.62485408]
["bitfinex","BTCUSD",1720952135895,0.00083,60310.0,60309.0,1.78263827]
["bitfinex","BTCUSD",1720952136100,0.00183,60310.0,60309.0,1.79663827]
["bitfinex","BTCUSD",1720952136729,0.00183,60310.0,60309.0,1.81063827]
["bitfinex","BTCUSD",1720952137155,0.00183,60310.0,60309.0,1.94663827]
["bitfinex","BTCUSD",1720952137362,0.00183,60310.0,60309.0,1.96063827]
["bitfinex","BTCUSD",1720952137763,0.00083,60310.0,60309.0,1.94663827]
["bitfinex","BTCUSD",1720952138147,1.00083,60321.0,60320.0,1.19678307]
["bitfinex","BTCUSD",1720952138346,1.00083,60321.0,60320.0,1.21978307]
["bitfinex","BTCUSD",1720952139246,1.00083,60321.0,60320.0,1.23378307]
["bitfinex","BTCUSD",1720952139882,1.00083,60321.0,60320.0,1.24778307]
["bitfinex","BTCUSD",1720952140768,1.00083,60321.0,60320.0,0.96853207]
["bitfinex","BTCUSD",1720952141216,1.00083,60321.0,60320.0,0.98253207]
["bitfinex","BTCUSD",1720952144570,1.00083,60321.0,60320.0,0.71728107]
["bitfinex","BTCUSD",1720952145449,1.00083,60321.0,60320.0,1.34778307]
["bitfinex","BTCUSD",1720952145656,1.00083,60321.0,60320.0,1.7508604]
["bitfinex","BTCUSD",1720952146327,1.00083,60321.0,60320.0,1.7368604]
["bitfinex","BTCUSD",1720952146556,1.00083,60321.0,60320.0,1.74668338]
["bitfinex","BTCUSD",1720952146738,1.00083,60321.0,60320.0,1.76068338]
["bitfinex","BTCUSD",1720952146976,1.00083,60321.0,60320.0,0.46493038]
["bitfinex","BTCUSD",1720952147392,1.00083,60321.0,60320.0,0.57835505]
["bitfinex","BTCUSD",1720952147540,1.00083,60321.0,60320.0,0.59235505]
["bitfinex","BTCUSD",1720952149332,1.00083,60321.0,60320.0,1.09235505]
["bitfinex","BTCUSD",1720952150714,1.00083,60321.0,60320.0,0.19447905]
["bitfinex","BTCUSD",1720952151010,1.00083,60321.0,60320.0,0.051]
["bitfinex","BTCUSD",1720952151229,1.00083,60321.0,60320.0,0.05137607]
["bitfinex","BTCUSD",1720952151752,1.00083,60321.0,60320.0,0.08428]
["bitfinex","BTCUSD",1720952151962,1.00083,60321.0,60320.0,0.05137607]
["bitfinex","BTCUSD",1720952152476,1.00083,60321.0,60320.0,0.051]
["bitfinex","BTCUSD",1720952152676,1.00083,60321.0,60320.0,0.05137607]
["bitfinex","BTCUSD",1720952152877,1.00083,60321.0,60320.0,0.08428]
["bitfinex","BTCUSD",1720952153079,1.00083,60321.0,60320.0,0.051]
["bitfinex","BTCUSD",1720952155098,1.00083,60321.0,60320.0,0.05137607]
["bitfinex","BTCUSD",1720952155297,1.00083,60321.0,60320.0,0.051]
["bitfinex","BTCUSD",1720952155689,1.00083,60321.0,60320.0,0.05137607]
["bitfinex","BTCUSD",1720952156093,1.00083,60321.0,60320.0,0.08465607]
["bitfinex","BTCUSD",1720952156517,1.00083,60321.0,60320.0,0.05137607]
["bitfinex","BTCUSD",1720952156967,1.00083,60321.0,60320.0,0.08428]
["bitfinex","BTCUSD",1720952157162,1.00083,60321.0,60320.0,0.051]
["bitfinex","BTCUSD",1720952157567,1.00083,60321.0,60320.0,0.028]
["bitfinex","BTCUSD",1720952157789,1.14893,60321.0,60320.0,0.028]
["bitfinex","BTCUSD",1720952158363,1.00083,60321.0,60320.0,0.028]
["bitfinex","BTCUSD",1720952158565,1.00083,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720952158748,1.00083,60321.0,60318.0,0.00037607]
["bitfinex","BTCUSD",1720952158944,1.00083,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720952159143,1.00083,60321.0,60320.0,0.04728]
["bitfinex","BTCUSD",1720952159367,1.00083,60321.0,60318.0,0.00037607]
["bitfinex","BTCUSD",1720952159772,1.00083,60321.0,60320.0,0.028]
["bitfinex","BTCUSD",1720952159978,1.00083,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720952160183,1.00083,60321.0,60320.0,0.02837607]
["bitfinex","BTCUSD",1720952160381,1.00083,60321.0,60320.0,0.03737607]
["bitfinex","BTCUSD",1720952160632,1.00083,60321.0,60320.0,0.05665607]
["bitfinex","BTCUSD",1720952160803,1.00083,60321.0,60320.0,0.02337607]
["bitfinex","BTCUSD",1720952161152,1.00083,60321.0,60320.0,0.0266912]
["bitfinex","BTCUSD",1720952161504,1.00083,60321.0,60320.0,0.05665607]
["bitfinex","BTCUSD",1720952162352,1.00083,60321.0,60320.0,0.07065607]
["bitfinex","BTCUSD",1720952162562,1.00083,60321.0,60320.0,0.08465607]
["bitfinex","BTCUSD",1720952163180,1.00083,60321.0,60320.0,0.07065607]
["bitfinex","BTCUSD",1720952163385,1.0181977,60321.0,60320.0,0.07065607]
["bitfinex","BTCUSD",1720952163527,1.0181977,60321.0,60320.0,0.0520568]
["bitfinex","BTCUSD",1720952163727,1.0181977,60321.0,60320.0,0.0660568]
["bitfinex","BTCUSD",1720952164129,1.0181977,60321.0,60320.0,0.0520568]
["bitfinex","BTCUSD",1720952164564,1.0181977,60321.0,60320.0,0.0660568]
["bitfinex","BTCUSD",1720952165144,1.0181977,60321.0,60320.0,0.0520568]
["bitfinex","BTCUSD",1720952165470,1.0181977,60321.0,60320.0,0.0660568]
["bitfinex","BTCUSD",1720952167708,1.1632977,60321.0,60320.0,0.0660568]
["bitfinex","BTCUSD",1720952168877,1.16204458,60321.0,60320.0,0.0660568]
["bitfinex","BTCUSD",1720952169329,1.01694458,60321.0,60320.0,0.0660568]
["bitfinex","BTCUSD",1720952172044,1.01694458,60321.0,60320.0,0.06937194]
["bitfinex","BTCUSD",1720952172446,1.01694458,60321.0,60320.0,0.0660568]
["bitfinex","BTCUSD",1720952175153,1.01694458,60321.0,60320.0,0.06937194]
["bitfinex","BTCUSD",1720952175763,1.01694458,60321.0,60320.0,0.76577894]
["bitfinex","BTCUSD",1720952176090,1.01694458,60321.0,60320.0,0.86577894]
["bitfinex","BTCUSD",1720952176264,1.01694458,60321.0,60320.0,1.00360707]
["bitfinex","BTCUSD",1720952176640,1.01694458,60321.0,60320.0,0.97560707]
["bitfinex","BTCUSD",1720952176867,1.01694458,60321.0,60320.0,1.00360707]
["bitfinex","BTCUSD",1720952177224,1.01694458,60321.0,60320.0,1.00029193]
["bitfinex","BTCUSD",1720952177431,1.01694458,60321.0,60320.0,0.98629193]
["bitfinex","BTCUSD",1720952177625,1.01694458,60321.0,60320.0,0.46978993]
["bitfinex","BTCUSD",1720952178222,1.01694458,60321.0,60320.0,0.73504093]
["bitfinex","BTCUSD",1720952179040,1.01694458,60321.0,60320.0,1.26554293]
["bitfinex","BTCUSD",1720952179257,1.01694458,60321.0,60320.0,1.31527084]
["bitfinex","BTCUSD",1720952179604,1.01694458,60321.0,60320.0,1.26554293]
["bitfinex","BTCUSD",1720952180105,0.99957688,60321.0,60320.0,1.63356799]
["bitfinex","BTCUSD",1720952180635,0.99957688,60321.0,60320.0,1.89881899]
["bitfinex","BTCUSD",1720952180854,0.99957688,60321.0,60320.0,1.99832983]
["bitfinex","BTCUSD",1720952181193,0.99957688,60321.0,60320.0,2.01308617]
["bitfinex","BTCUSD",1720952181399,0.99957688,60321.0,60320.0,1.86831699]
["bitfinex","BTCUSD",1720952182013,0.99957688,60321.0,60320.0,1.85431699]
["bitfinex","BTCUSD",1720952182204,0.99957688,60321.0,60320.0,1.02139865]
["bitfinex","BTCUSD",1720952182403,0.99957688,60321.0,60320.0,1.27264965]
["bitfinex","BTCUSD",1720952182625,0.99957688,60321.0,60320.0,1.53790065]
["bitfinex","BTCUSD",1720952182827,0.99957688,60321.0,60320.0,1.44929193]
["bitfinex","BTCUSD",1720952183166,0.99957688,60321.0,60320.0,1.47729193]
["bitfinex","BTCUSD",1720952183357,0.99957688,60321.0,60320.0,1.3394638]
["bitfinex","BTCUSD",1720952183566,0.99957688,60321.0,60320.0,1.46328456]
["bitfinex","BTCUSD",1720952183737,0.99957688,60321.0,60320.0,0.0623368]
["bitfinex","BTCUSD",1720952183738,1.14467688,60321.0,60320.0,0.0623368]
["bitfinex","BTCUSD",1720952183935,1.14467688,60321.0,60320.0,0.0763368]
["bitfinex","BTCUSD",1720952184564,1.14467688,60321.0,60320.0,0.0623368]
["bitfinex","BTCUSD",1720952185125,1.14467688,60321.0,60320.0,0.0853368]
["bitfinex","BTCUSD",1720952185320,1.14467688,60321.0,60320.0,0.0713368]
["bitfinex","BTCUSD",1720952185873,1.14467688,60321.0,60320.0,0.0853368]
["bitfinex","BTCUSD",1720952186074,1.14467688,60321.0,60313.0,0.07668428]
["bitfinex","BTCUSD",1720952186075,0.1405,60319.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720952186222,0.2,60316.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720952186658,0.1405,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720952187288,0.1405,60311.0,60310.0,0.014913]
["bitfinex","BTCUSD",1720952187732,0.1405,60311.0,60310.0,0.028913]
["bitfinex","BTCUSD",1720952189246,0.1405,60311.0,60310.0,0.014913]
["bitfinex","BTCUSD",1720952189747,0.1415,60311.0,60310.0,0.009913]
["bitfinex","BTCUSD",1720952189949,0.1415,60311.0,60310.0,0.023913]
["bitfinex","BTCUSD",1720952190221,0.1405,60311.0,60310.0,0.014913]
["bitfinex","BTCUSD",1720952190356,0.1415,60311.0,60310.0,0.009913]
["bitfinex","BTCUSD",1720952190554,0.1415,60311.0,60310.0,0.023913]
["bitfinex","BTCUSD",1720952192041,0.4025,60311.0,60310.0,0.023913]
["bitfinex","BTCUSD",1720952192246,0.1415,60311.0,60310.0,0.023913]
["bitfinex","BTCUSD",1720952195554,0.1588677,60311.0,60310.0,0.023913]
["bitfinex","BTCUSD",1720952196022,0.1578677,60311.0,60310.0,0.014913]
["bitfinex","BTCUSD",1720952196251,0.1588677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952196723,0.1588677,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720952196724,0.4188677,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1720952196971,0.1578677,60311.0,60310.0,0.014913]
["bitfinex","BTCUSD",1720952197400,0.4198677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952197604,0.1588677,60311.0,60310.0,0.010913]
["bitfinex","BTCUSD",1720952197736,0.1588677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952206308,0.5198677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952207237,0.2588677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952209194,0.5198677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952210936,0.2588677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952211318,0.5198677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952212165,0.2588677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952212634,0.1588677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952212989,0.0183677,60311.0,60310.0,0.047913]
["bitfinex","BTCUSD",1720952215916,0.0183677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952215917,0.1606677,60311.0,60310.0,0.024913]
["bitfinex","BTCUSD",1720952228872,0.1606677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952245105,0.4216677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952246970,0.52129163,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952255445,0.4216677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952255649,0.1606677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952257976,0.1606677,60311.0,60310.0,0.03919313]
["bitfinex","BTCUSD",1720952258185,0.1606677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952262873,0.4216677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952263005,0.3606677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952264235,0.4216677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952264822,0.1606677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952265280,0.4216677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952265484,0.1606677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952265670,0.4216677,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952266262,0.52129163,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952266882,0.68129163,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952267081,0.78129163,60311.0,60310.0,0.026884]
["bitfinex","BTCUSD",1720952268066,0.78129163,60311.0,60310.0,0.012884]
["bitfinex","BTCUSD",1720952268509,0.78229163,60311.0,60310.0,0.012884]
["bitfinex","BTCUSD",1720952268931,0.78229163,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952269058,0.78329163,60311.0,60310.0,0.011884]
["bitfinex","BTCUSD",1720952269262,0.78229163,60311.0,60310.0,0.011884]
["bitfinex","BTCUSD",1720952269667,0.72129163,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952269872,0.78129163,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952270051,0.78229163,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952270453,0.78229163,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952270771,0.72229163,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952271153,0.73247297,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952271353,0.73047297,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952271693,0.73247297,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952271900,0.3616677,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952272108,0.4656677,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952272461,0.4626677,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952272868,0.4636677,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952273298,0.5216677,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952273509,0.5206677,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952273720,0.5216677,60311.0,60310.0,0.009884]
["bitfinex","BTCUSD",1720952274686,0.5216677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952280339,0.4606677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952280542,0.1831677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952281878,0.3831677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952282079,0.1831677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952282604,0.3831677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952282754,0.1831677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952283344,0.5207677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952287140,0.2597677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952289968,0.1183677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952297498,0.62840748,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952297634,0.68840748,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952298608,0.68840748,60311.0,60310.0,0.010884]
["bitfinex","BTCUSD",1720952298609,0.68740748,60311.0,60310.0,0.010884]
["bitfinex","BTCUSD",1720952299094,0.68740748,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952299344,0.68940748,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952299558,0.69440748,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952299761,0.69240748,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952300069,0.63240748,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952300909,0.62740748,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952301359,0.62740748,60311.0,60310.0,0.004884]
["bitfinex","BTCUSD",1720952301698,0.62740748,60311.0,60310.0,0.006884]
["bitfinex","BTCUSD",1720952301831,0.62740748,60311.0,60310.0,0.004884]
["bitfinex","BTCUSD",1720952302033,0.62740748,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952302252,0.62740748,60311.0,60310.0,0.004884]
["bitfinex","BTCUSD",1720952302434,0.62740748,60311.0,60310.0,0.008884]
["bitfinex","BTCUSD",1720952302651,0.62740748,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952303116,0.63440748,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952303303,0.64422089,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952304416,0.63722089,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952304850,0.63822089,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952305069,0.63722089,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952305234,0.63722089,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952305434,0.63722089,60311.0,60310.0,0.005884]
["bitfinex","BTCUSD",1720952305848,0.63722089,60311.0,60310.0,0.009884]
["bitfinex","BTCUSD",1720952306217,0.63722089,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952306397,0.53722089,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952306604,0.63722089,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952307478,0.69390504,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952307685,0.69390504,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952308423,0.63390504,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952308632,0.69490504,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952308830,0.69390504,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952309774,0.63390504,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952314673,0.63390504,60311.0,60310.0,0.003884]
["bitfinex","BTCUSD",1720952315257,0.63390504,60311.0,60310.0,0.005884]
["bitfinex","BTCUSD",1720952315464,0.63390504,60311.0,60310.0,0.007884]
["bitfinex","BTCUSD",1720952315866,0.63390504,60311.0,60310.0,0.014884]
["bitfinex","BTCUSD",1720952316063,0.63390504,60311.0,60310.0,0.009884]
["bitfinex","BTCUSD",1720952316268,0.63490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952319839,0.69490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952320017,0.63490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952323666,0.69490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952325531,0.79490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952327541,0.47390504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952328965,0.79490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952329099,0.47390504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952329301,0.79490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952329921,0.47390504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952330142,0.79490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952330821,0.47390504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952331016,0.79490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952331268,0.73490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952333699,0.79490504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952338205,0.22780504,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952338461,0.1183677,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952339455,0.0183677,60311.0,60310.0,0.015884]
["bitfinex","BTCUSD",1720952340648,0.0173677,60311.0,60310.0,0.009884]
["bitfinex","BTCUSD",1720952341032,0.0183677,60311.0,60310.0,0.017884]
["bitfinex","BTCUSD",1720952341470,0.0173677,60311.0,60310.0,0.009884]
["bitfinex","BTCUSD",1720952341661,0.0173677,60311.0,60310.0,0.002884]
["bitfinex","BTCUSD",1720952341915,0.05906686,60311.0,60310.0,0.014884]
["bitfinex","BTCUSD",1720952342133,0.46062393,60305.0,60304.0,0.00619244]
["bitfinex","BTCUSD",1720952342344,0.69013828,60305.0,60304.0,0.00619244]
["bitfinex","BTCUSD",1720952342547,0.70502393,60305.0,60304.0,0.00619244]
["bitfinex","BTCUSD",1720952342788,1.48923293,60305.0,60304.0,0.00619244]
["bitfinex","BTCUSD",1720952342991,0.663292,60305.0,60304.0,0.00619244]
["bitfinex","BTCUSD",1720952343191,0.397975,60305.0,60304.0,0.00619244]
["bitfinex","BTCUSD",1720952344127,0.397975,60305.0,60304.0,0.02919244]
["bitfinex","BTCUSD",1720952345038,0.397975,60305.0,60304.0,0.04119244]
["bitfinex","BTCUSD",1720952345242,0.397975,60305.0,60304.0,0.04619244]
["bitfinex","BTCUSD",1720952345431,0.397975,60305.0,60304.0,0.04419244]
["bitfinex","BTCUSD",1720952345622,0.397975,60305.0,60304.0,0.05819244]
["bitfinex","BTCUSD",1720952345821,0.398975,60305.0,60304.0,0.05819244]
["bitfinex","BTCUSD",1720952346373,0.398975,60305.0,60304.0,0.05519244]
["bitfinex","BTCUSD",1720952346782,0.399975,60305.0,60304.0,0.06719244]
["bitfinex","BTCUSD",1720952347204,0.398975,60305.0,60304.0,0.05519244]
["bitfinex","BTCUSD",1720952347627,0.665292,60305.0,60304.0,0.06719244]
["bitfinex","BTCUSD",1720952348001,0.664292,60305.0,60304.0,0.04119244]
["bitfinex","BTCUSD",1720952348366,0.664292,60305.0,60304.0,0.05519244]
["bitfinex","BTCUSD",1720952348541,0.665292,60305.0,60304.0,0.06719244]
["bitfinex","BTCUSD",1720952348676,0.665292,60305.0,60304.0,0.06810544]
["bitfinex","BTCUSD",1720952349507,0.666292,60305.0,60304.0,0.08110544]
["bitfinex","BTCUSD",1720952349843,0.664292,60305.0,60304.0,0.05510544]
["bitfinex","BTCUSD",1720952350053,0.664292,60305.0,60304.0,0.06446091]
["bitfinex","BTCUSD",1720952350256,0.664292,60305.0,60304.0,0.07846091]
["bitfinex","BTCUSD",1720952350796,0.664292,60305.0,60304.0,0.06446091]
["bitfinex","BTCUSD",1720952350993,0.664292,60305.0,60304.0,0.07846091]
["bitfinex","BTCUSD",1720952351205,0.664292,60305.0,60304.0,0.09246091]
["bitfinex","BTCUSD",1720952351446,0.663292,60305.0,60304.0,0.06546091]
["bitfinex","BTCUSD",1720952352239,0.663292,60305.0,60304.0,0.07946091]
["bitfinex","BTCUSD",1720952353089,0.663292,60305.0,60304.0,0.06546091]
["bitfinex","BTCUSD",1720952353295,0.00306353,60309.0,60307.0,0.00037607]
["bitfinex","BTCUSD",1720952353535,0.132652,60308.0,60307.0,0.00037607]
["bitfinex","BTCUSD",1720952353714,0.132652,60308.0,60307.0,0.01569206]
["bitfinex","BTCUSD",1720952353917,0.132652,60308.0,60307.0,0.03869206]
["bitfinex","BTCUSD",1720952354533,0.132652,60308.0,60307.0,0.05269206]
["bitfinex","BTCUSD",1720952354677,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952355308,0.132652,60308.0,60307.0,0.07738406]
["bitfinex","BTCUSD",1720952355519,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952355984,0.132652,60308.0,60307.0,0.07738406]
["bitfinex","BTCUSD",1720952356196,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952356676,0.132652,60308.0,60307.0,0.10538406]
["bitfinex","BTCUSD",1720952357359,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952357598,0.132652,60308.0,60307.0,0.10538406]
["bitfinex","BTCUSD",1720952358086,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952358293,0.132652,60308.0,60307.0,0.10538406]
["bitfinex","BTCUSD",1720952358500,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952358951,0.132652,60308.0,60307.0,0.10538406]
["bitfinex","BTCUSD",1720952359949,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952360204,0.132652,60308.0,60307.0,0.07738406]
["bitfinex","BTCUSD",1720952360447,0.132652,60308.0,60307.0,0.09138406]
["bitfinex","BTCUSD",1720952361391,0.132652,60308.0,60307.0,0.10538406]
["bitfinex","BTCUSD",1720952361643,0.132652,60308.0,60307.0,0.11784033]
["bitfinex","BTCUSD",1720952369398,0.132652,60308.0,60307.0,0.10538406]
["bitfinex","BTCUSD",1720952371770,0.397956,60308.0,60307.0,0.09338406]
["bitfinex","BTCUSD",1720952374592,0.397956,60308.0,60307.0,0.07938406]
["bitfinex","BTCUSD",1720952375086,0.397956,60308.0,60307.0,0.09338406]
["bitfinex","BTCUSD",1720952375326,0.397956,60308.0,60307.0,0.07938406]
["bitfinex","BTCUSD",1720952376068,0.397956,60308.0,60307.0,0.09006807]
["bitfinex","BTCUSD",1720952377878,0.397956,60308.0,60307.0,0.10132434]
["bitfinex","BTCUSD",1720952380039,0.397956,60308.0,60307.0,0.09006807]
["bitfinex","BTCUSD",1720952380846,0.397956,60308.0,60307.0,0.09098107]
["bitfinex","BTCUSD",1720952387233,0.397956,60308.0,60307.0,0.07698107]
["bitfinex","BTCUSD",1720952387436,0.66326,60308.0,60307.0,0.07698107]
["bitfinex","BTCUSD",1720952388044,0.66326,60308.0,60307.0,0.06298107]
["bitfinex","BTCUSD",1720952388452,0.66326,60308.0,60307.0,0.07698107]
["bitfinex","BTCUSD",1720952388655,0.66326,60308.0,60307.0,0.09098107]
["bitfinex","BTCUSD",1720952389505,0.397956,60308.0,60307.0,0.09098107]
["bitfinex","BTCUSD",1720952390451,0.0173677,60311.0,60310.0,0.13302307]
["bitfinex","BTCUSD",1720952390624,0.00083,60320.0,60319.0,0.00037607]
["bitfinex","BTCUSD",1720952390845,0.00083,60320.0,60319.0,0.00369144]
["bitfinex","BTCUSD",1720952391065,0.00083,60320.0,60319.0,0.15931944]
["bitfinex","BTCUSD",1720952391191,0.00083,60320.0,60319.0,0.45783544]
["bitfinex","BTCUSD",1720952391815,0.00083,60320.0,60319.0,0.72309144]
["bitfinex","BTCUSD",1720952392053,0.00083,60320.0,60307.0,0.039605]
["bitfinex","BTCUSD",1720952392054,0.09962393,60305.0,60304.0,0.00710544]
["bitfinex","BTCUSD",1720952392260,0.67326463,60305.0,60304.0,0.00710544]
["bitfinex","BTCUSD",1720952392485,0.67326463,60305.0,60303.0,0.0120732]
["bitfinex","BTCUSD",1720952392486,0.132661,60304.0,60303.0,0.00181095]
["bitfinex","BTCUSD",1720952392700,0.69342618,60304.0,60303.0,0.00181095]
["bitfinex","BTCUSD",1720952392911,1.06181171,60304.0,60303.0,0.00181095]
["bitfinex","BTCUSD",1720952393354,1.05874818,60304.0,60303.0,0.00181095]
["bitfinex","BTCUSD",1720952393763,1.06181171,60304.0,60303.0,0.00381095]
["bitfinex","BTCUSD",1720952394004,1.16181171,60304.0,60303.0,0.00381095]
["bitfinex","BTCUSD",1720952394601,1.15874818,60304.0,60303.0,0.00381095]
["bitfinex","BTCUSD",1720952394807,1.16181171,60304.0,60303.0,0.00381095]
["bitfinex","BTCUSD",1720952395219,1.16281171,60304.0,60303.0,0.01181095]
["bitfinex","BTCUSD",1720952395429,1.15974818,60304.0,60303.0,0.01181095]
["bitfinex","BTCUSD",1720952395633,1.16281171,60304.0,60303.0,0.00981095]
["bitfinex","BTCUSD",1720952396078,1.15974818,60304.0,60303.0,0.01781095]
["bitfinex","BTCUSD",1720952396286,1.16281171,60304.0,60303.0,0.01781095]
["bitfinex","BTCUSD",1720952397914,1.06281171,60304.0,60303.0,0.01781095]
["bitfinex","BTCUSD",1720952398154,1.16281171,60304.0,60303.0,0.01781095]
["bitfinex","BTCUSD",1720952399087,2.19133374,60304.0,60303.0,0.01781095]
["bitfinex","BTCUSD",1720952399306,0.59329593,60299.0,60298.0,0.0003069]
["bitfinex","BTCUSD",1720952399517,1.12601521,60299.0,60298.0,0.0003069]
["bitfinex","BTCUSD",1720952399734,1.39135921,60299.0,60298.0,0.0003069]
["bitfinex","BTCUSD",1720952400355,1.65670321,60299.0,60298.0,0.0003069]
["bitfinex","BTCUSD",1720952400556,1.98204721,60299.0,60298.0,0.0003069]
["bitfinex","BTCUSD",1720952400758,2.18739121,60299.0,60298.0,0.0003069]
["bitfinex","BTCUSD",1720952401700,2.18739121,60299.0,60298.0,0.0043069]
["bitfinex","BTCUSD",1720952402634,2.18739121,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952404549,1.92639121,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952405038,2.18739121,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952405212,1.92639121,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952406410,2.18739121,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952407322,1.92639121,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952407527,2.16141593,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952408623,1.90041593,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952408824,1.63507193,60299.0,60298.0,0.0093069]
["bitfinex","BTCUSD",1720952409052,1.294048,60299.0,60298.0,0.0086069]
["bitfinex","BTCUSD",1720952409477,1.194048,60299.0,60298.0,0.0086069]
["bitfinex","BTCUSD",1720952409654,0.928704,60299.0,60298.0,0.0086069]
["bitfinex","BTCUSD",1720952409994,0.928704,60299.0,60298.0,0.0080069]
["bitfinex","BTCUSD",1720952410139,0.928704,60299.0,60298.0,0.0079069]
["bitfinex","BTCUSD",1720952412191,0.10306353,60312.0,60300.0,0.00037607]
["bitfinex","BTCUSD",1720952412394,0.398002,60301.0,60300.0,0.00037607]
["bitfinex","BTCUSD",1720952413350,0.13329593,60299.0,60298.0,0.1609069]
["bitfinex","BTCUSD",1720952413499,0.13429593,60299.0,60298.0,0.1658199]
["bitfinex","BTCUSD",1720952413899,0.133672,60299.0,60298.0,0.16125063]
["bitfinex","BTCUSD",1720952415629,0.132672,60299.0,60298.0,0.15434373]
["bitfinex","BTCUSD",1720952416430,0.133672,60299.0,60298.0,0.17534373]
["bitfinex","BTCUSD",1720952422779,0.399016,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952423743,0.133672,60299.0,60298.0,0.17534373]
["bitfinex","BTCUSD",1720952424991,0.66436,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952428183,0.399016,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952435325,0.001,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952437682,0.133672,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952438636,0.399016,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952439479,0.66436,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952443430,0.6817277,60299.0,60298.0,0.03134373]
["bitfinex","BTCUSD",1720952445437,0.6817277,60299.0,60298.0,0.00634373]
["bitfinex","BTCUSD",1720952445562,0.6817277,60299.0,60298.0,0.01577446]
["bitfinex","BTCUSD",1720952445770,0.6817277,60299.0,60298.0,0.00634373]
["bitfinex","BTCUSD",1720952446646,0.6817277,60299.0,60298.0,0.00725673]
["bitfinex","BTCUSD",1720952447295,0.4163837,60299.0,60298.0,0.00725673]
["bitfinex","BTCUSD",1720952448646,0.4163837,60299.0,60298.0,0.01904514]
["bitfinex","BTCUSD",1720952449860,0.4163837,60299.0,60298.0,0.15984514]
["bitfinex","BTCUSD",1720952450201,0.4163837,60299.0,60298.0,0.01904514]
["bitfinex","BTCUSD",1720952450415,0.6817277,60299.0,60298.0,0.01904514]
["bitfinex","BTCUSD",1720952456742,0.7475277,60299.0,60298.0,0.01904514]
["bitfinex","BTCUSD",1720952457137,0.7475277,60299.0,60298.0,0.00725673]
["bitfinex","BTCUSD",1720952458755,0.6817277,60299.0,60298.0,0.00725673]
["bitfinex","BTCUSD",1720952458953,0.4163837,60299.0,60298.0,0.00725673]
["bitfinex","BTCUSD",1720952459374,0.4163837,60299.0,60298.0,0.01904514]
["bitfinex","BTCUSD",1720952459599,0.0183677,60299.0,60298.0,0.14805673]
["bitfinex","BTCUSD",1720952459823,0.0183677,60299.0,60298.0,0.15984514]
["bitfinex","BTCUSD",1720952462066,0.0183677,60299.0,60298.0,0.89608095]
["bitfinex","BTCUSD",1720952462271,0.0183677,60299.0,60298.0,1.24482314]
["bitfinex","BTCUSD",1720952462478,0.0183677,60299.0,60298.0,1.75088239]
["bitfinex","BTCUSD",1720952462688,0.0183677,60299.0,60298.0,1.38270312]
["bitfinex","BTCUSD",1720952462895,0.0183677,60299.0,60298.0,1.43253499]
["bitfinex","BTCUSD",1720952463319,0.0173677,60299.0,60298.0,1.43253499]
["bitfinex","BTCUSD",1720952463730,0.0183677,60299.0,60298.0,1.24482314]
["bitfinex","BTCUSD",1720952463934,0.0183677,60299.0,60298.0,1.42618294]
["bitfinex","BTCUSD",1720952464130,0.0183677,60299.0,60298.0,1.20521941]
["bitfinex","BTCUSD",1720952464294,0.0193677,60299.0,60298.0,1.21921941]
["bitfinex","BTCUSD",1720952464902,0.0193677,60299.0,60298.0,1.35710024]
["bitfinex","BTCUSD",1720952467060,0.0193677,60299.0,60298.0,1.25247941]
["bitfinex","BTCUSD",1720952467229,0.0193677,60299.0,60298.0,1.21921941]
["bitfinex","BTCUSD",1720952467481,0.0193677,60299.0,60298.0,1.26239354]
["bitfinex","BTCUSD",1720952467687,0.0193677,60299.0,60298.0,1.22913354]
["bitfinex","BTCUSD",1720952468305,0.0193677,60299.0,60298.0,1.26239354]
["bitfinex","BTCUSD",1720952468715,0.0193677,60299.0,60298.0,1.22913354]
["bitfinex","BTCUSD",1720952469273,0.0193677,60299.0,60298.0,1.26239354]
["bitfinex","BTCUSD",1720952469469,0.0193677,60299.0,60298.0,1.22913354]
["bitfinex","BTCUSD",1720952471141,0.0193677,60299.0,60298.0,1.26239354]
["bitfinex","BTCUSD",1720952471342,0.0193677,60299.0,60298.0,1.22913354]
["bitfinex","BTCUSD",1720952472414,0.0193677,60299.0,60298.0,1.26239354]
["bitfinex","BTCUSD",1720952472638,0.0193677,60299.0,60298.0,1.22913354]
["bitfinex","BTCUSD",1720952473455,0.0193677,60299.0,60298.0,1.26239354]
["bitfinex","BTCUSD",1720952473756,0.0193677,60299.0,60298.0,1.22913354]
["bitfinex","BTCUSD",1720952474313,0.0193677,60299.0,60298.0,1.26239354]
["bitfinex","BTCUSD",1720952474516,0.0193677,60299.0,60298.0,1.83235793]
["bitfinex","BTCUSD",1720952474796,0.0193677,60299.0,60298.0,1.69448154]
["bitfinex","BTCUSD",1720952474950,0.002,60299.0,60298.0,1.83234426]
["bitfinex","BTCUSD",1720952475350,0.002,60299.0,60298.0,1.86560426]
["bitfinex","BTCUSD",1720952476362,0.00083,60300.0,60299.0,0.928704]
["bitfinex","BTCUSD",1720952476562,0.00083,60300.0,60299.0,1.73375302]
["bitfinex","BTCUSD",1720952476820,0.00083,60300.0,60299.0,1.74552772]
["bitfinex","BTCUSD",1720952477601,0.00083,60300.0,60299.0,1.82012336]
["bitfinex","BTCUSD",1720952477802,0.00083,60300.0,60299.0,1.97012336]
["bitfinex","BTCUSD",1720952478097,0.00083,60300.0,60299.0,1.83412336]
["bitfinex","BTCUSD",1720952479477,0.00083,60300.0,60299.0,1.46599707]
["bitfinex","BTCUSD",1720952480035,0.00083,60300.0,60299.0,1.83412336]
["bitfinex","BTCUSD",1720952480462,0.00083,60300.0,60299.0,1.74534107]
["bitfinex","BTCUSD",1720952480835,0.00083,60300.0,60299.0,1.5328827]
["bitfinex","BTCUSD",1720952481045,0.00083,60300.0,60299.0,2.03885883]
["bitfinex","BTCUSD",1720952481476,0.00083,60300.0,60299.0,1.74529134]
["bitfinex","BTCUSD",1720952481835,0.00083,60300.0,60299.0,2.18563534]
["bitfinex","BTCUSD",1720952482047,0.00083,60303.0,60302.0,1.370049]
["bitfinex","BTCUSD",1720952482252,0.00083,60303.0,60302.0,2.01145422]
["bitfinex","BTCUSD",1720952482464,0.00083,60303.0,60302.0,2.11084878]
["bitfinex","BTCUSD",1720952482909,0.00083,60303.0,60302.0,2.26084878]
["bitfinex","BTCUSD",1720952483322,0.00083,60303.0,60302.0,2.27484878]
["bitfinex","BTCUSD",1720952483513,0.00083,60303.0,60302.0,2.17545422]
["bitfinex","BTCUSD",1720952483897,0.00083,60303.0,60302.0,2.18945422]
["bitfinex","BTCUSD",1720952484297,0.00083,60303.0,60302.0,2.18943974]
["bitfinex","BTCUSD",1720952484559,0.00083,60303.0,60302.0,2.26393242]
["bitfinex","BTCUSD",1720952485624,0.00083,60303.0,60302.0,1.89584813]
["bitfinex","BTCUSD",1720952486444,0.00083,60303.0,60302.0,1.82135545]
["bitfinex","BTCUSD",1720952487612,0.00083,60303.0,60302.0,1.82134253]
["bitfinex","BTCUSD",1720952488606,0.0173677,60313.0,60312.0,1.608264]
["bitfinex","BTCUSD",1720952488798,0.0173677,60313.0,60312.0,1.731264]
["bitfinex","BTCUSD",1720952489000,0.0173677,60313.0,60312.0,1.71031602]
["bitfinex","BTCUSD",1720952489411,0.0173677,60313.0,60312.0,1.56381602]
["bitfinex","BTCUSD",1720952489709,0.0173677,60313.0,60312.0,1.70165235]
["bitfinex","BTCUSD",1720952489987,0.0173677,60313.0,60312.0,1.74891235]
["bitfinex","BTCUSD",1720952490168,0.0173677,60313.0,60312.0,1.76291235]
["bitfinex","BTCUSD",1720952491525,0.0173677,60313.0,60312.0,1.62507602]
["bitfinex","BTCUSD",1720952491931,0.0173677,60313.0,60312.0,1.76291235]
["bitfinex","BTCUSD",1720952493365,0.0173677,60313.0,60312.0,0.57357202]
["bitfinex","BTCUSD",1720952493366,0.141,60313.0,60312.0,0.57357202]
["bitfinex","BTCUSD",1720952493565,0.141,60313.0,60312.0,0.67357202]
["bitfinex","BTCUSD",1720952494345,0.141,60313.0,60312.0,0.68354281]
["bitfinex","BTCUSD",1720952494992,0.141,60313.0,60312.0,0.70654281]
["bitfinex","BTCUSD",1720952497687,0.141,60313.0,60312.0,0.83918581]
["bitfinex","BTCUSD",1720952499245,0.141,60313.0,60312.0,0.90567881]
["bitfinex","BTCUSD",1720952500618,0.141,60313.0,60312.0,1.17096581]
["bitfinex","BTCUSD",1720952501826,0.0788,60318.0,60317.0,0.632632]
["bitfinex","BTCUSD",1720952502038,0.0788,60318.0,60317.0,0.93314049]
["bitfinex","BTCUSD",1720952502718,0.141,60318.0,60317.0,0.66787549]
["bitfinex","BTCUSD",1720952502955,0.141,60318.0,60317.0,0.51224349]
["bitfinex","BTCUSD",1720952503191,0.141,60318.0,60317.0,0.54024349]
["bitfinex","BTCUSD",1720952510124,0.141,60318.0,60317.0,0.67287549]
["bitfinex","BTCUSD",1720952511838,0.141,60318.0,60317.0,0.93814049]
["bitfinex","BTCUSD",1720952512466,0.141,60318.0,60317.0,0.96114049]
["bitfinex","BTCUSD",1720952520807,0.141,60318.0,60317.0,0.69587549]
["bitfinex","BTCUSD",1720952533598,0.1583677,60318.0,60317.0,0.69587549]
["bitfinex","BTCUSD",1720952534254,0.1583677,60318.0,60317.0,0.96114049]
["bitfinex","BTCUSD",1720952536014,0.1583677,60318.0,60317.0,0.46114049]
["bitfinex","BTCUSD",1720952537611,0.1583677,60318.0,60317.0,0.96114049]
["bitfinex","BTCUSD",1720952547817,0.0173677,60318.0,60317.0,1.22640549]
["bitfinex","BTCUSD",1720952548017,0.0173677,60318.0,60317.0,1.57477049]
["bitfinex","BTCUSD",1720952548222,0.0173677,60318.0,60317.0,1.71261393]
["bitfinex","BTCUSD",1720952548855,0.0173677,60318.0,60317.0,1.76244713]
["bitfinex","BTCUSD",1720952549259,0.0173677,60318.0,60317.0,2.66612777]
["bitfinex","BTCUSD",1720952549462,1.00040688,60321.0,60317.0,2.66612777]
["bitfinex","BTCUSD",1720952549463,1.00040688,60321.0,60320.0,0.311185]
["bitfinex","BTCUSD",1720952549664,1.00040688,60321.0,60320.0,1.54858539]
["bitfinex","BTCUSD",1720952549891,1.00040688,60321.0,60320.0,1.45800618]
["bitfinex","BTCUSD",1720952550104,1.00040688,60321.0,60320.0,1.4580058]
["bitfinex","BTCUSD",1720952550301,1.00040688,60321.0,60320.0,1.43308312]
["bitfinex","BTCUSD",1720952550729,1.00040688,60321.0,60320.0,1.44708312]
["bitfinex","BTCUSD",1720952550868,1.00040688,60321.0,60320.0,1.39727963]
["bitfinex","BTCUSD",1720952551073,0.99378148,60321.0,60320.0,1.4720058]
["bitfinex","BTCUSD",1720952551733,0.00083,60321.0,60320.0,1.84002868]
["bitfinex","BTCUSD",1720952552208,0.00083,60321.0,60320.0,1.4720058]
["bitfinex","BTCUSD",1720952552445,0.00083,60321.0,60320.0,1.4860058]
["bitfinex","BTCUSD",1720952552607,0.00083,60321.0,60320.0,1.48600146]
["bitfinex","BTCUSD",1720952552803,0.00083,60321.0,60320.0,2.14086394]
["bitfinex","BTCUSD",1720952553221,0.00083,60321.0,60320.0,2.12686394]
["bitfinex","BTCUSD",1720952553419,0.00083,60321.0,60320.0,2.02722905]
["bitfinex","BTCUSD",1720952553665,0.00083,60321.0,60320.0,1.46859972]
["bitfinex","BTCUSD",1720952553884,0.00083,60321.0,60320.0,0.98340898]
["bitfinex","BTCUSD",1720952554093,0.00083,60321.0,60320.0,0.96040898]
["bitfinex","BTCUSD",1720952554292,0.00083,60321.0,60320.0,0.82258937]
["bitfinex","BTCUSD",1720952554507,0.00083,60321.0,60320.0,0.80858937]
["bitfinex","BTCUSD",1720952554712,0.00083,60321.0,60320.0,0.82258937]
["bitfinex","BTCUSD",1720952554916,0.00083,60321.0,60320.0,0.98188937]
["bitfinex","BTCUSD",1720952555122,0.00083,60321.0,60320.0,1.10571328]
["bitfinex","BTCUSD",1720952555279,0.00083,60321.0,60320.0,1.39396428]
["bitfinex","BTCUSD",1720952555491,0.00083,60321.0,60320.0,1.40796428]
["bitfinex","BTCUSD",1720952555690,0.00083,60321.0,60320.0,1.2803634]
["bitfinex","BTCUSD",1720952555890,0.00083,60321.0,60320.0,1.41818588]
["bitfinex","BTCUSD",1720952556092,0.00083,60321.0,60320.0,1.40418588]
["bitfinex","BTCUSD",1720952556847,0.00083,60321.0,60320.0,1.39018588]
["bitfinex","BTCUSD",1720952557049,0.00083,60321.0,60320.0,1.40418588]
["bitfinex","BTCUSD",1720952557472,0.00083,60321.0,60320.0,1.39018588]
["bitfinex","BTCUSD",1720952557674,0.00083,60321.0,60320.0,1.40418588]
["bitfinex","BTCUSD",1720952557813,0.00083,60321.0,60320.0,1.41818588]
["bitfinex","BTCUSD",1720952559020,0.00083,60321.0,60320.0,1.2803634]
["bitfinex","BTCUSD",1720952559238,0.00083,60321.0,60320.0,1.41818613]
["bitfinex","BTCUSD",1720952560740,0.276653,60321.0,60320.0,0.0836854]
["bitfinex","BTCUSD",1720952560941,0.276653,60321.0,60320.0,0.04020237]
["bitfinex","BTCUSD",1720952561986,0.276653,60321.0,60320.0,0.02620237]
["bitfinex","BTCUSD",1720952562346,0.276653,60321.0,60320.0,0.04020237]
["bitfinex","BTCUSD",1720952563159,0.14403,60321.0,60320.0,0.07346237]
["bitfinex","BTCUSD",1720952563362,0.276653,60321.0,60320.0,0.04920237]
["bitfinex","BTCUSD",1720952563560,0.276653,60321.0,60320.0,0.02620237]
["bitfinex","BTCUSD",1720952564758,0.00083,60321.0,60320.0,0.47133837]
["bitfinex","BTCUSD",1720952564968,0.00083,60321.0,60320.0,0.49433837]
["bitfinex","BTCUSD",1720952565599,0.00083,60321.0,60320.0,0.75958937]
["bitfinex","BTCUSD",1720952569617,0.00083,60321.0,60320.0,0.49433837]
["bitfinex","BTCUSD",1720952571161,0.14483,60321.0,60320.0,0.09646237]
["bitfinex","BTCUSD",1720952571580,0.14483,60321.0,60320.0,0.22908737]
["bitfinex","BTCUSD",1720952572345,0.277453,60321.0,60320.0,0.09646237]
["bitfinex","BTCUSD",1720952576473,0.277453,60321.0,60320.0,0.09737537]
["bitfinex","BTCUSD",1720952583035,0.00083,60321.0,60320.0,0.59737537]
["bitfinex","BTCUSD",1720952583349,0.00083,60321.0,60320.0,0.73000037]
["bitfinex","BTCUSD",1720952584265,0.00083,60321.0,60320.0,1.26050237]
["bitfinex","BTCUSD",1720952584463,0.00083,60321.0,60320.0,1.40660237]
["bitfinex","BTCUSD",1720952585898,0.00083,60321.0,60320.0,1.34200237]
["bitfinex","BTCUSD",1720952587760,0.14373,60321.0,60320.0,0.59737537]
["bitfinex","BTCUSD",1720952592240,0.276353,60321.0,60320.0,0.07437537]
["bitfinex","BTCUSD",1720952603261,0.30232251,60321.0,60320.0,0.07437537]
["bitfinex","BTCUSD",1720952604536,0.30232251,60321.0,60320.0,0.04111537]
["bitfinex","BTCUSD",1720952611975,0.30232251,60321.0,60320.0,0.028913]
["bitfinex","BTCUSD",1720952613433,0.30232251,60321.0,60320.0,0.04133298]
["bitfinex","BTCUSD",1720952619803,0.30232251,60321.0,60320.0,0.00935623]
["bitfinex","BTCUSD",1720952619998,0.132634,60316.0,60315.0,1.2529]
["bitfinex","BTCUSD",1720952620584,0.13242264,60316.0,60315.0,1.2529]
["bitfinex","BTCUSD",1720952622439,0.13242264,60316.0,60315.0,1.2669]
["bitfinex","BTCUSD",1720952622654,0.13242264,60316.0,60315.0,1.2799]
["bitfinex","BTCUSD",1720952622859,0.13342264,60316.0,60315.0,1.2799]
["bitfinex","BTCUSD",1720952623470,0.13342264,60316.0,60315.0,1.29162257]
["bitfinex","BTCUSD",1720952625116,0.13342264,60316.0,60315.0,0.03872257]
["bitfinex","BTCUSD",1720952634303,0.001,60316.0,60315.0,0.03872257]
["bitfinex","BTCUSD",1720952634429,0.001,60316.0,60315.0,0.36501857]
["bitfinex","BTCUSD",1720952634640,0.001,60316.0,60315.0,0.89556457]
["bitfinex","BTCUSD",1720952637039,0.001,60316.0,60315.0,1.26083757]
["bitfinex","BTCUSD",1720952637236,0.001,60316.0,60315.0,1.3986772]
["bitfinex","BTCUSD",1720952637435,0.001,60316.0,60315.0,1.39867691]
["bitfinex","BTCUSD",1720952637995,0.00083,60321.0,60320.0,0.931136]
["bitfinex","BTCUSD",1720952638378,0.00083,60321.0,60320.0,1.10319004]
["bitfinex","BTCUSD",1720952639168,0.00083,60321.0,60320.0,1.36844104]
["bitfinex","BTCUSD",1720952639382,0.00183,60321.0,60320.0,1.38244104]
["bitfinex","BTCUSD",1720952640262,0.00183,60321.0,60320.0,1.39644104]
["bitfinex","BTCUSD",1720952641698,0.00083,60321.0,60320.0,1.38244104]
["bitfinex","BTCUSD",1720952642045,0.00183,60321.0,60320.0,1.39644104]
["bitfinex","BTCUSD",1720952642384,0.00183,60321.0,60320.0,1.38244104]
["bitfinex","BTCUSD",1720952642797,0.00183,60321.0,60320.0,1.39644104]
["bitfinex","BTCUSD",1720952643019,0.00183,60321.0,60320.0,1.25904104]
["bitfinex","BTCUSD",1720952643678,0.00183,60321.0,60320.0,0.99379004]
["bitfinex","BTCUSD",1720952643897,0.14143,60321.0,60320.0,0.09591404]
["bitfinex","BTCUSD",1720952645403,0.00183,60321.0,60320.0,0.22853904]
["bitfinex","BTCUSD",1720952645736,0.00083,60321.0,60320.0,0.21453904]
["bitfinex","BTCUSD",1720952646106,0.00183,60321.0,60320.0,0.23855092]
["bitfinex","BTCUSD",1720952646317,0.00183,60321.0,60320.0,0.22455092]
["bitfinex","BTCUSD",1720952646518,0.00083,60321.0,60320.0,0.22455092]
["bitfinex","BTCUSD",1720952646744,0.00083,60321.0,60320.0,0.21055092]
["bitfinex","BTCUSD",1720952647152,0.00083,60321.0,60320.0,0.22455092]
["bitfinex","BTCUSD",1720952647483,0.00083,60321.0,60320.0,0.21055092]
["bitfinex","BTCUSD",1720952647689,0.00083,60321.0,60320.0,0.22455092]
["bitfinex","BTCUSD",1720952648137,0.00183,60321.0,60320.0,0.23855092]
["bitfinex","BTCUSD",1720952648747,0.00083,60321.0,60320.0,0.22455092]
["bitfinex","BTCUSD",1720952648949,0.00183,60321.0,60320.0,0.23855092]
["bitfinex","BTCUSD",1720952652884,0.00183,60321.0,60320.0,0.73855092]
["bitfinex","BTCUSD",1720952653891,0.00183,60321.0,60320.0,1.00380192]
["bitfinex","BTCUSD",1720952664058,0.00183,60321.0,60320.0,0.73855092]
["bitfinex","BTCUSD",1720952664473,0.00183,60321.0,60320.0,1.00380192]
["bitfinex","BTCUSD",1720952669331,0.00183,60321.0,60320.0,0.99379004]
["bitfinex","BTCUSD",1720952675789,0.00183,60321.0,60320.0,0.99470304]
["bitfinex","BTCUSD",1720952677955,0.00183,60321.0,60320.0,1.50055404]
["bitfinex","BTCUSD",1720952678195,0.00183,60321.0,60320.0,1.63839557]
["bitfinex","BTCUSD",1720952678376,0.00083,60321.0,60320.0,3.14254657]
["bitfinex","BTCUSD",1720952678599,0.00183,60321.0,60320.0,3.15654657]
["bitfinex","BTCUSD",1720952679562,0.00183,60321.0,60320.0,3.06850332]
["bitfinex","BTCUSD",1720952679766,0.00183,60321.0,60320.0,3.14253153]
["bitfinex","BTCUSD",1720952679970,0.00183,60321.0,60320.0,3.14253158]
["bitfinex","BTCUSD",1720952680173,0.00183,60321.0,60320.0,3.15653158]
["bitfinex","BTCUSD",1720952682698,0.00183,60321.0,60320.0,3.15653155]
["bitfinex","BTCUSD",1720952686050,0.00183,60321.0,60320.0,3.15653158]
["bitfinex","BTCUSD",1720952689219,0.00183,60321.0,60320.0,3.01870504]
["bitfinex","BTCUSD",1720952689421,0.00183,60321.0,60320.0,3.15653061]
["bitfinex","BTCUSD",1720952691061,0.06663,60321.0,60320.0,3.01593061]
["bitfinex","BTCUSD",1720952691315,0.06663,60321.0,60320.0,2.25067961]
["bitfinex","BTCUSD",1720952691518,0.14863,60321.0,60320.0,2.61285404]
["bitfinex","BTCUSD",1720952694166,0.14863,60321.0,60320.0,2.11285404]
["bitfinex","BTCUSD",1720952694544,0.14863,60321.0,60320.0,2.61285404]
["bitfinex","BTCUSD",1720952699869,0.14863,60321.0,60320.0,2.11285404]
["bitfinex","BTCUSD",1720952700074,0.14863,60321.0,60320.0,2.61285404]
["bitfinex","BTCUSD",1720952701212,0.14863,60321.0,60320.0,2.08235204]
["bitfinex","BTCUSD",1720952702501,0.14863,60321.0,60320.0,1.58235204]
["bitfinex","BTCUSD",1720952702724,0.14863,60321.0,60320.0,2.34760304]
["bitfinex","BTCUSD",1720952709757,0.14863,60321.0,60320.0,1.84760304]
["bitfinex","BTCUSD",1720952709989,0.14863,60321.0,60320.0,2.34760304]
["bitfinex","BTCUSD",1720952717123,0.14863,60321.0,60320.0,1.84760304]
["bitfinex","BTCUSD",1720952727514,0.00183,60321.0,60320.0,2.11285404]
["bitfinex","BTCUSD",1720952733240,0.00183,60321.0,60320.0,2.52570504]
["bitfinex","BTCUSD",1720952733446,0.00083,60332.0,60331.0,0.5]
["bitfinex","BTCUSD",1720952733804,0.00083,60332.0,60331.0,2.173704]
["bitfinex","BTCUSD",1720952733993,0.00083,60332.0,60331.0,2.4476955]
["bitfinex","BTCUSD",1720952734620,0.0593342,60333.0,60332.0,0.662997]
["bitfinex","BTCUSD",1720952734795,0.0593342,60333.0,60332.0,1.185997]
["bitfinex","BTCUSD",1720952736820,0.00083,60337.0,60336.0,0.397771]
["bitfinex","BTCUSD",1720952737440,0.10659317,60337.0,60336.0,0.40651384]
["bitfinex","BTCUSD",1720952737891,0.16919317,60337.0,60336.0,0.40651384]
["bitfinex","BTCUSD",1720952738111,0.16919317,60337.0,60336.0,1.65941384]
["bitfinex","BTCUSD",1720952738282,0.16419317,60337.0,60336.0,1.65941384]
["bitfinex","BTCUSD",1720952738639,0.16419317,60337.0,60336.0,1.68041384]
["bitfinex","BTCUSD",1720952740057,0.16419317,60337.0,60336.0,1.67838018]
["bitfinex","BTCUSD",1720952740743,0.02596317,60337.0,60336.0,2.38960218]
["bitfinex","BTCUSD",1720952740944,0.00083,60340.0,60339.0,0.931012]
["bitfinex","BTCUSD",1720952741145,0.06343,60340.0,60339.0,1.484348]
["bitfinex","BTCUSD",1720952741372,0.14323,60340.0,60339.0,1.59306345]
["bitfinex","BTCUSD",1720952742418,0.14323,60340.0,60339.0,1.60706345]
["bitfinex","BTCUSD",1720952743057,0.14323,60340.0,60339.0,1.59306345]
["bitfinex","BTCUSD",1720952743260,0.14323,60340.0,60339.0,1.03972745]
["bitfinex","BTCUSD",1720952743455,0.14323,60340.0,60339.0,1.05372745]
["bitfinex","BTCUSD",1720952744072,0.14323,60340.0,60339.0,2.37309345]
["bitfinex","BTCUSD",1720952744271,0.00083,60340.0,60339.0,2.65226145]
["bitfinex","BTCUSD",1720952744489,0.00083,60340.0,60339.0,2.67526145]
["bitfinex","BTCUSD",1720952749636,0.00083,60340.0,60339.0,2.94042945]
["bitfinex","BTCUSD",1720952749840,0.00083,60340.0,60339.0,2.67526145]
["bitfinex","BTCUSD",1720952751198,0.14533,60340.0,60339.0,2.67526145]
["bitfinex","BTCUSD",1720952754216,0.14533,60340.0,60339.0,2.66126145]
["bitfinex","BTCUSD",1720952754441,0.14533,60340.0,60339.0,2.67526145]
["bitfinex","BTCUSD",1720952754644,0.14533,60340.0,60339.0,2.66126145]
["bitfinex","BTCUSD",1720952755061,0.14533,60340.0,60339.0,2.67526145]
["bitfinex","BTCUSD",1720952755521,0.00083,60340.0,60339.0,2.67526145]
["bitfinex","BTCUSD",1720952756323,0.00083,60340.0,60339.0,2.81626145]
["bitfinex","BTCUSD",1720952756902,0.00083,60340.0,60339.0,2.75076145]
["bitfinex","BTCUSD",1720952758282,0.14533,60340.0,60339.0,2.12192545]
["bitfinex","BTCUSD",1720952760895,0.14533,60340.0,60339.0,2.38709345]
["bitfinex","BTCUSD",1720952762835,0.14533,60340.0,60339.0,1.48934145]
["bitfinex","BTCUSD",1720952763268,0.14533,60340.0,60339.0,1.62192545]
["bitfinex","BTCUSD",1720952763685,0.14533,60340.0,60339.0,1.55545945]
["bitfinex","BTCUSD",1720952766231,0.17129238,60340.0,60339.0,1.55545945]
["bitfinex","BTCUSD",1720952767642,0.17129238,60340.0,60339.0,1.56524483]
["bitfinex","BTCUSD",1720952771992,0.17129238,60340.0,60339.0,1.83041283]
["bitfinex","BTCUSD",1720952772941,0.02679238,60340.0,60339.0,1.83041283]
["bitfinex","BTCUSD",1720952773319,0.02679238,60340.0,60339.0,1.97501283]
["bitfinex","BTCUSD",1720952773970,0.02679238,60340.0,60339.0,1.91041283]
["bitfinex","BTCUSD",1720952774194,0.02679238,60340.0,60339.0,1.83041283]
["bitfinex","BTCUSD",1720952776073,0.02679238,60340.0,60339.0,2.09558083]
["bitfinex","BTCUSD",1720952776271,0.02679238,60340.0,60339.0,2.11858083]
["bitfinex","BTCUSD",1720952776849,0.00083,60340.0,60339.0,2.37396345]
["bitfinex","BTCUSD",1720952777220,0.0267911,60340.0,60339.0,2.37396345]
["bitfinex","BTCUSD",1720952777797,0.00083,60340.0,60339.0,2.37396345]
["bitfinex","BTCUSD",1720952778010,0.00083,60340.0,60339.0,2.45396345]
["bitfinex","BTCUSD",1720952779288,0.13983,60340.0,60339.0,2.08579545]
["bitfinex","BTCUSD",1720952780835,0.13983,60340.0,60339.0,1.82062745]
["bitfinex","BTCUSD",1720952783129,0.13983,60340.0,60339.0,1.55545945]
["bitfinex","BTCUSD",1720952783334,0.16579163,60340.0,60339.0,1.55545945]
["bitfinex","BTCUSD",1720952783747,0.29837363,60340.0,60339.0,1.28961545]
["bitfinex","BTCUSD",1720952783953,0.65937363,60340.0,60339.0,1.28961545]
["bitfinex","BTCUSD",1720952784363,0.39837363,60340.0,60339.0,1.28961545]
["bitfinex","BTCUSD",1720952784563,0.45937363,60340.0,60339.0,1.28961545]
["bitfinex","BTCUSD",1720952784789,0.45937363,60340.0,60339.0,1.27561545]
["bitfinex","BTCUSD",1720952784994,0.45937363,60340.0,60339.0,1.27161545]
["bitfinex","BTCUSD",1720952785197,0.45937363,60340.0,60339.0,1.28361545]
["bitfinex","BTCUSD",1720952785624,0.65937363,60340.0,60339.0,1.28861545]
["bitfinex","BTCUSD",1720952785805,0.65937363,60340.0,60339.0,1.27661545]
["bitfinex","BTCUSD",1720952786162,0.39837363,60340.0,60339.0,1.28461545]
["bitfinex","BTCUSD",1720952786313,0.65937363,60340.0,60339.0,1.28461545]
["bitfinex","BTCUSD",1720952786481,0.65937363,60340.0,60339.0,1.26161545]
["bitfinex","BTCUSD",1720952786676,0.39837363,60340.0,60339.0,1.26161545]
["bitfinex","BTCUSD",1720952786960,0.65937363,60340.0,60339.0,1.27361545]
["bitfinex","BTCUSD",1720952788345,0.81937363,60340.0,60339.0,0.02071545]
["bitfinex","BTCUSD",1720952788546,0.81937363,60340.0,60339.0,0.03171545]
["bitfinex","BTCUSD",1720952788756,0.81937363,60340.0,60339.0,0.023]
["bitfinex","BTCUSD",1720952788958,0.81937363,60340.0,60339.0,0.011]
["bitfinex","BTCUSD",1720952789341,0.81937363,60340.0,60339.0,0.019]
["bitfinex","BTCUSD",1720952789699,0.81937363,60340.0,60339.0,0.011]
["bitfinex","BTCUSD",1720952789922,0.740588,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952790161,0.91496671,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952790282,0.76654963,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952791577,0.82654963,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952791800,0.76654963,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952792014,0.82654963,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952792216,0.82654963,60337.0,60336.0,0.007913]
["bitfinex","BTCUSD",1720952792391,0.82654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952792392,0.76654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952794356,0.82654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952794767,0.76654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952795162,0.82654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952795960,0.76654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952796162,0.82654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952797205,0.9500379,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952797418,0.82654963,60337.0,60336.0,0.011913]
["bitfinex","BTCUSD",1720952799107,0.82654963,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952799307,0.82954963,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952799513,0.84690333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952799691,0.84390333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952800107,0.84590333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952800317,0.84890333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952800527,1.06386448,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952800749,0.97029671,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952800917,0.97229953,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952803675,0.97228564,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952804524,0.78890333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952805217,0.78590333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952805622,0.78690333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952806425,0.78490333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952806769,0.78690333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952809641,0.96963157,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952809843,0.87091806,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952810057,0.97029522,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952810260,1.07029522,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952810462,0.94690333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952810673,0.88490333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952810884,0.78690333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952811053,0.88568297,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952811232,0.88468297,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952811621,0.88268297,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952811864,0.78390333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952812268,0.78490333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952812668,0.78390333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952812988,0.78490333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952813185,0.78690333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952814380,0.78390333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952814939,0.78590333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952815427,0.78590333,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952816156,0.78390333,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952816564,0.88265852,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952816867,0.78490333,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952817223,0.88367304,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952817428,0.78490333,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952817643,0.96836547,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952818450,1.06536802,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952818652,0.94190588,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952819054,0.94190588,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952819260,0.94090588,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952819597,0.94190588,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1720952819797,0.94090588,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952820164,0.94190588,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952820336,0.84390333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952820799,0.84590333,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1720952820932,0.84590333,60337.0,60336.0,1e-06]
["bitfinex","BTCUSD",1720952820933,1.06890333,60337.0,60336.0,1e-06]
["bitfinex","BTCUSD",1720952821139,1.42263768,60337.0,60336.0,1e-06]
["bitfinex","BTCUSD",1720952821556,0.392623,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720952821756,0.61958463,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720952821996,0.82478463,60321.0,60320.0,0.00980198]
["bitfinex","BTCUSD",1720952822209,0.84213833,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720952822834,0.84213833,60321.0,60320.0,0.009913]
["bitfinex","BTCUSD",1720952823333,0.78213833,60321.0,60320.0,0.009913]
["bitfinex","BTCUSD",1720952824176,0.91568977,60321.0,60320.0,0.010913]
["bitfinex","BTCUSD",1720952824440,0.79213833,60321.0,60320.0,0.010913]
["bitfinex","BTCUSD",1720952824643,0.85213833,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952824773,0.86013833,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952824975,0.80013833,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952825185,0.92368977,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952825586,0.91568977,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952825788,0.91569889,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952826016,0.91269889,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952826213,0.91269889,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952826214,0.92169889,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952826553,1.10320748,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952827311,0.97964692,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952827511,0.97064692,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952827715,0.96364692,60321.0,60320.0,0.000913]
["bitfinex","BTCUSD",1720952827914,0.97264692,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952828118,0.97964692,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952828451,0.97964692,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952828452,0.85113833,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952828859,0.85813833,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952829284,0.84913833,60321.0,60320.0,0.001913]
["bitfinex","BTCUSD",1720952829409,0.85813833,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952830032,0.96831303,60321.0,60320.0,0.002913]
["bitfinex","BTCUSD",1720952831099,1.06831303,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1720952831303,1.16831303,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1720952831510,1.36831303,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1720952831721,1.16831303,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1720952832128,1.16131303,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1720952832335,0.493661,60304.0,60303.0,0.000913]
["bitfinex","BTCUSD",1720952832551,0.61962263,60304.0,60303.0,0.000913]
["bitfinex","BTCUSD",1720952833787,0.62062263,60304.0,60303.0,0.010913]
["bitfinex","BTCUSD",1720952834403,0.68062263,60304.0,60303.0,0.010913]
["bitfinex","BTCUSD",1720952834609,0.76269489,60304.0,60303.0,0.010913]
["bitfinex","BTCUSD",1720952834810,0.70269489,60304.0,60303.0,0.010913]
["bitfinex","BTCUSD",1720952835034,0.70369489,60304.0,60303.0,0.024913]
["bitfinex","BTCUSD",1720952835706,0.70269489,60304.0,60303.0,0.010913]
["bitfinex","BTCUSD",1720952835912,0.70369489,60304.0,60303.0,0.010913]
["bitfinex","BTCUSD",1720952836116,0.76369489,60304.0,60303.0,0.000913]
["bitfinex","BTCUSD",1720952836741,0.84579489,60304.0,60303.0,0.000913]
["bitfinex","BTCUSD",1720952836938,0.90879489,60304.0,60303.0,0.000913]
["bitfinex","BTCUSD",1720952837504,0.92614859,60304.0,60303.0,0.000913]
["bitfinex","BTCUSD",1720952837713,0.37697633,60304.0,60303.0,0.077613]
["bitfinex","BTCUSD",1720952837909,0.1510147,60304.0,60303.0,0.142613]
["bitfinex","BTCUSD",1720952838108,0.1540147,60304.0,60303.0,0.175873]
["bitfinex","BTCUSD",1720952838306,0.1540147,60304.0,60303.0,0.137613]
["bitfinex","BTCUSD",1720952838524,0.1540147,60304.0,60303.0,0.170873]
["bitfinex","BTCUSD",1720952838755,0.1530147,60304.0,60303.0,0.170873]
["bitfinex","BTCUSD",1720952838934,0.1530147,60304.0,60303.0,0.171786]
["bitfinex","BTCUSD",1720952839289,0.1530147,60304.0,60303.0,0.172786]
["bitfinex","BTCUSD",1720952839459,0.1500147,60304.0,60303.0,0.172786]
["bitfinex","BTCUSD",1720952839660,0.1500147,60304.0,60303.0,0.171786]
["bitfinex","BTCUSD",1720952839860,0.1510147,60304.0,60303.0,0.175786]
["bitfinex","BTCUSD",1720952840623,0.0183537,60304.0,60303.0,0.308449]
["bitfinex","BTCUSD",1720952840853,0.0183537,60304.0,60303.0,0.320449]
["bitfinex","BTCUSD",1720952840854,0.002,60304.0,60303.0,0.320449]
["bitfinex","BTCUSD",1720952841008,0.002,60304.0,60303.0,0.585775]
["bitfinex","BTCUSD",1720952842247,0.002,60304.0,60303.0,1.573349]
["bitfinex","BTCUSD",1720952842447,0.132652,60308.0,60303.0,1.573349]
["bitfinex","BTCUSD",1720952842448,0.132652,60308.0,60307.0,0.17496]
["bitfinex","BTCUSD",1720952842649,0.132652,60308.0,60307.0,0.17396]
["bitfinex","BTCUSD",1720952842852,0.132652,60308.0,60307.0,0.17296]
["bitfinex","BTCUSD",1720952843595,0.132652,60308.0,60307.0,0.17196]
["bitfinex","BTCUSD",1720952843936,0.132652,60308.0,60307.0,0.07096]
["bitfinex","BTCUSD",1720952844399,0.133652,60308.0,60307.0,0.08196]
["bitfinex","BTCUSD",1720952845400,0.134652,60308.0,60307.0,0.09596]
["bitfinex","BTCUSD",1720952848174,0.134652,60308.0,60307.0,1.34886]
["bitfinex","BTCUSD",1720952854320,0.134652,60308.0,60307.0,1.24886]
["bitfinex","BTCUSD",1720952854529,0.134652,60308.0,60307.0,1.28212]
["bitfinex","BTCUSD",1720952855156,0.133652,60308.0,60307.0,1.28212]
["bitfinex","BTCUSD",1720952855355,0.133652,60308.0,60307.0,1.29612]
["bitfinex","BTCUSD",1720952855572,0.134652,60308.0,60307.0,1.29612]
["bitfinex","BTCUSD",1720952855775,0.133652,60308.0,60307.0,1.29612]
["bitfinex","BTCUSD",1720952856211,0.134652,60308.0,60307.0,1.37312]
["bitfinex","BTCUSD",1720952856817,0.002,60308.0,60307.0,1.37312]
["bitfinex","BTCUSD",1720952857021,0.002,60308.0,60307.0,1.505774]
["bitfinex","BTCUSD",1720952857218,0.002,60308.0,60307.0,1.36112]
["bitfinex","BTCUSD",1720952857219,0.001,60308.0,60307.0,1.36112]
["bitfinex","BTCUSD",1720952857429,0.001,60308.0,60307.0,1.44332]
["bitfinex","BTCUSD",1720952857675,0.002,60308.0,60307.0,1.45532]
["bitfinex","BTCUSD",1720952858245,0.001,60308.0,60307.0,1.44132]
["bitfinex","BTCUSD",1720952858659,0.002,60308.0,60307.0,1.44132]
["bitfinex","BTCUSD",1720952860795,0.134652,60308.0,60307.0,1.44132]
["bitfinex","BTCUSD",1720952862382,0.134652,60308.0,60307.0,1.26086]
["bitfinex","BTCUSD",1720952865636,0.134652,60308.0,60307.0,1.29412]
["bitfinex","BTCUSD",1720952867601,0.134652,60308.0,60307.0,1.19412]
["bitfinex","BTCUSD",1720952869523,0.194952,60308.0,60307.0,1.19412]
["bitfinex","BTCUSD",1720952869920,0.1990977,60308.0,60307.0,1.19412]
["bitfinex","BTCUSD",1720952871291,0.1990977,60308.0,60307.0,1.095033]
["bitfinex","BTCUSD",1720952871645,0.1999277,60308.0,60307.0,1.095033]
["bitfinex","BTCUSD",1720952872474,0.22590219,60308.0,60307.0,1.095033]
["bitfinex","BTCUSD",1720952877217,0.16560219,60308.0,60307.0,1.095033]
["bitfinex","BTCUSD",1720952877766,0.16145649,60308.0,60307.0,1.095033]
["bitfinex","BTCUSD",1720952879817,0.30425649,60308.0,60307.0,1.095033]
["bitfinex","BTCUSD",1720952883867,0.30425649,60308.0,60307.0,0.046173]
["bitfinex","BTCUSD",1720952884858,0.30840225,60308.0,60307.0,0.046173]
["bitfinex","BTCUSD",1720952885742,0.30425649,60308.0,60307.0,0.046173]
["bitfinex","BTCUSD",1720952886118,0.30840224,60308.0,60307.0,0.046173]
["bitfinex","BTCUSD",1720952887012,0.30425649,60308.0,60307.0,0.046173]
["bitfinex","BTCUSD",1720952889260,0.46940224,60308.0,60307.0,0.012913]
["bitfinex","BTCUSD",1720952889496,0.79666321,60308.0,60307.0,0.012913]
["bitfinex","BTCUSD",1720952889700,0.66940224,60308.0,60307.0,0.012913]
["bitfinex","BTCUSD",1720952889878,0.76940224,60308.0,60307.0,0.012913]
["bitfinex","BTCUSD",1720952890036,0.76940224,60308.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952890037,0.272172,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952890234,0.30229291,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952890419,0.30229291,60299.0,60298.0,0.01108891]
["bitfinex","BTCUSD",1720952890776,0.30229291,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952891145,0.30329291,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952892001,0.30429291,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1720952892862,0.30429291,60299.0,60298.0,0.01100304]
["bitfinex","BTCUSD",1720952893057,0.30429291,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1720952893274,0.30429291,60299.0,60298.0,0.01100304]
["bitfinex","BTCUSD",1720952893472,0.30429291,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1720952893741,0.30429291,60299.0,60298.0,0.01100304]
["bitfinex","BTCUSD",1720952893921,0.30429291,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1720952896944,0.16479291,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1720952898294,0.13881842,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1720952898834,0.73931841,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1720952899931,0.73831841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952900236,0.73731841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952900395,0.73831841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952900598,0.81302444,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952901176,0.81202444,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952901538,0.81302444,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952901723,0.76430121,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952902689,0.50330121,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952903835,0.50230121,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952904363,0.47731841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952904742,0.47831841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952904944,0.47731841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952905154,0.37831841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952905355,0.13881841,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952905561,0.134672,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952905936,0.002,60299.0,60298.0,0.166847]
["bitfinex","BTCUSD",1720952906298,0.133672,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952906464,0.132672,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952906670,0.133672,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952906877,0.134672,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1720952907294,0.002,60299.0,60298.0,0.145413]
["bitfinex","BTCUSD",1720952907674,0.186174,60300.0,60298.0,0.145413]
["bitfinex","BTCUSD",1720952908040,0.186174,60300.0,60299.0,0.03226]
["bitfinex","BTCUSD",1720952908151,0.186174,60300.0,60299.0,0.03126]
["bitfinex","BTCUSD",1720952909471,0.186174,60300.0,60299.0,0.163932]
["bitfinex","BTCUSD",1720952909678,0.187174,60300.0,60299.0,0.162932]
["bitfinex","BTCUSD",1720952910102,0.186174,60300.0,60299.0,0.162932]
["bitfinex","BTCUSD",1720952910317,0.187174,60300.0,60299.0,0.174932]
["bitfinex","BTCUSD",1720952910519,0.188174,60300.0,60299.0,0.440276]
["bitfinex","BTCUSD",1720952910859,0.188174,60300.0,60299.0,1.489136]
["bitfinex","BTCUSD",1720952911265,0.188174,60300.0,60299.0,1.09112]
["bitfinex","BTCUSD",1720952911784,0.188174,60300.0,60299.0,1.223792]
["bitfinex","BTCUSD",1720952911985,0.188174,60300.0,60299.0,1.489136]
["bitfinex","BTCUSD",1720952912432,0.06339709,60300.0,60299.0,2.287324]
["bitfinex","BTCUSD",1720952912638,0.05397773,60300.0,60299.0,2.287324]
["bitfinex","BTCUSD",1720952913229,0.05297773,60300.0,60299.0,2.287324]
["bitfinex","BTCUSD",1720952913516,0.04204196,60300.0,60299.0,2.287324]
["bitfinex","BTCUSD",1720952913757,0.04204196,60300.0,60299.0,2.275324]
["bitfinex","BTCUSD",1720952914004,0.04304196,60300.0,60299.0,2.284324]
["bitfinex","BTCUSD",1720952914215,0.04204196,60300.0,60299.0,2.284324]
["bitfinex","BTCUSD",1720952914432,0.04204196,60300.0,60299.0,2.275324]
["bitfinex","BTCUSD",1720952914647,0.04404196,60300.0,60299.0,2.284324]
["bitfinex","BTCUSD",1720952915135,0.04304196,60300.0,60299.0,2.284324]
["bitfinex","BTCUSD",1720952915300,0.04304196,60300.0,60299.0,2.29414]
["bitfinex","BTCUSD",1720952916027,0.04104196,60300.0,60299.0,2.28514]
["bitfinex","BTCUSD",1720952916264,0.04204196,60300.0,60299.0,2.29614]
["bitfinex","BTCUSD",1720952916467,0.04304196,60300.0,60299.0,2.31014]
["bitfinex","BTCUSD",1720952917046,0.04104196,60300.0,60299.0,2.28514]
["bitfinex","BTCUSD",1720952917446,0.04204196,60300.0,60299.0,2.31314]
["bitfinex","BTCUSD",1720952917825,0.04204196,60300.0,60299.0,2.28514]
["bitfinex","BTCUSD",1720952917826,0.04104196,60300.0,60299.0,2.28514]
["bitfinex","BTCUSD",1720952918228,0.04104196,60300.0,60299.0,2.29914]
["bitfinex","BTCUSD",1720952918870,0.00241196,60300.0,60299.0,2.29914]
["bitfinex","BTCUSD",1720952919647,0.00341196,60300.0,60299.0,2.29914]
["bitfinex","BTCUSD",1720952919850,0.00341196,60300.0,60299.0,2.29614]
["bitfinex","BTCUSD",1720952920403,0.00341196,60300.0,60299.0,2.29914]
["bitfinex","BTCUSD",1720952920719,0.00441196,60300.0,60299.0,2.31014]
["bitfinex","BTCUSD",1720952920921,0.00341196,60300.0,60299.0,2.29614]
["bitfinex","BTCUSD",1720952921428,0.00441196,60300.0,60299.0,2.31014]
["bitfinex","BTCUSD",1720952922444,0.00441196,60300.0,60299.0,1.877296]
["bitfinex","BTCUSD",1720952922822,0.00341196,60300.0,60299.0,1.863296]
["bitfinex","BTCUSD",1720952923422,0.00341196,60300.0,60299.0,1.866296]
["bitfinex","BTCUSD",1720952923994,0.00341196,60300.0,60299.0,1.863296]
["bitfinex","BTCUSD",1720952924486,0.00441196,60300.0,60299.0,1.877296]
["bitfinex","BTCUSD",1720952925046,0.00441196,60300.0,60299.0,1.611952]
["bitfinex","BTCUSD",1720952925531,0.00441196,60300.0,60299.0,2.111952]
["bitfinex","BTCUSD",1720952927293,0.00441196,60300.0,60299.0,1.611952]
["bitfinex","BTCUSD",1720952927680,0.14361196,60300.0,60299.0,1.346608]
["bitfinex","BTCUSD",1720952928937,0.14261196,60300.0,60299.0,1.202936]
["bitfinex","BTCUSD",1720952929175,0.14361196,60300.0,60299.0,1.212936]
["bitfinex","BTCUSD",1720952929712,0.14161196,60300.0,60299.0,1.188936]
["bitfinex","BTCUSD",1720952929917,0.14261196,60300.0,60299.0,1.198936]
["bitfinex","BTCUSD",1720952930118,0.14361196,60300.0,60299.0,1.212936]
["bitfinex","BTCUSD",1720952930315,0.14361196,60300.0,60299.0,1.198936]
["bitfinex","BTCUSD",1720952930520,0.14261196,60300.0,60299.0,1.188936]
["bitfinex","BTCUSD",1720952930811,0.14461196,60300.0,60299.0,1.212936]
["bitfinex","BTCUSD",1720952931016,0.14261196,60300.0,60299.0,1.198936]
["bitfinex","BTCUSD",1720952931399,0.14361196,60300.0,60299.0,1.212936]
["bitfinex","BTCUSD",1720952931608,0.14361196,60300.0,60299.0,1.712936]
["bitfinex","BTCUSD",1720952931814,0.14361196,60300.0,60299.0,1.845608]
["bitfinex","BTCUSD",1720952932059,0.06771196,60300.0,60299.0,1.845608]
["bitfinex","BTCUSD",1720952932300,0.00341196,60300.0,60299.0,1.835608]
["bitfinex","BTCUSD",1720952932487,0.00341196,60300.0,60299.0,1.844608]
["bitfinex","BTCUSD",1720952932687,0.00441196,60300.0,60299.0,1.844608]
["bitfinex","BTCUSD",1720952932921,0.00441196,60300.0,60299.0,2.109952]
["bitfinex","BTCUSD",1720952933129,0.00441196,60300.0,60299.0,2.375296]
["bitfinex","BTCUSD",1720952936440,0.00441196,60300.0,60299.0,2.4082899]
["bitfinex","BTCUSD",1720952936852,0.00524196,60300.0,60299.0,2.4082899]
["bitfinex","BTCUSD",1720952945932,0.00524196,60300.0,60299.0,2.6736339]
["bitfinex","BTCUSD",1720952946152,0.00083,60307.0,60306.0,0.925229]
["bitfinex","BTCUSD",1720952946355,0.00083,60307.0,60306.0,0.93424591]
["bitfinex","BTCUSD",1720952947475,0.00183,60307.0,60306.0,0.94324591]
["bitfinex","BTCUSD",1720952947654,0.00283,60307.0,60306.0,0.95724591]
["bitfinex","BTCUSD",1720952949293,0.00283,60307.0,60306.0,2.00610591]
["bitfinex","BTCUSD",1720952949495,0.00283,60307.0,60306.0,2.06940591]
["bitfinex","BTCUSD",1720952950446,0.08043,60307.0,60306.0,2.06940591]
["bitfinex","BTCUSD",1720952953360,0.08043,60307.0,60306.0,2.07922025]
["bitfinex","BTCUSD",1720952955328,0.08043,60307.0,60306.0,1.03036025]
["bitfinex","BTCUSD",1720952958926,0.00283,60307.0,60306.0,1.03036025]
["bitfinex","BTCUSD",1720952961098,0.00283,60307.0,60306.0,1.29567325]
["bitfinex","BTCUSD",1720952961257,0.00283,60307.0,60306.0,1.31867325]
["bitfinex","BTCUSD",1720952964673,0.08043,60307.0,60306.0,1.31867325]
["bitfinex","BTCUSD",1720952964962,0.14293,60307.0,60306.0,1.31867325]
["bitfinex","BTCUSD",1720952966472,0.14293,60307.0,60306.0,1.05336025]
["bitfinex","BTCUSD",1720952967268,0.14293,60307.0,60306.0,2.10222025]
["bitfinex","BTCUSD",1720952973251,0.14293,60307.0,60306.0,1.05336025]
["bitfinex","BTCUSD",1720952973403,0.14293,60307.0,60306.0,0.78804725]
["bitfinex","BTCUSD",1720952978292,0.275584,60307.0,60306.0,0.13239125]
["bitfinex","BTCUSD",1720952978882,0.30155805,60307.0,60306.0,0.13239125]
["bitfinex","BTCUSD",1720952984419,0.275584,60307.0,60306.0,0.13239125]
["bitfinex","BTCUSD",1720952985079,0.275584,60307.0,60306.0,1.18125125]
["bitfinex","BTCUSD",1720952986018,0.30155897,60307.0,60306.0,1.18125125]
["bitfinex","BTCUSD",1720952989137,0.275584,60307.0,60306.0,1.18125125]
["bitfinex","BTCUSD",1720952990002,0.00283,60307.0,60306.0,1.18125125]
["bitfinex","BTCUSD",1720952990209,0.00283,60307.0,60306.0,1.31390725]
["bitfinex","BTCUSD",1720952994927,0.08383,60307.0,60306.0,1.31390725]
["bitfinex","BTCUSD",1720952996148,0.278284,60307.0,60306.0,1.18125125]
["bitfinex","BTCUSD",1720952998688,0.30425899,60307.0,60306.0,1.11795125]
["bitfinex","BTCUSD",1720953000595,0.30425899,60307.0,60306.0,1.09069125]
["bitfinex","BTCUSD",1720953002129,0.14463,60307.0,60306.0,1.07669125]
["bitfinex","BTCUSD",1720953002477,0.276284,60307.0,60306.0,1.06769125]
["bitfinex","BTCUSD",1720953002587,0.3032586,60307.0,60306.0,1.07769125]
["bitfinex","BTCUSD",1720953003100,0.3032586,60307.0,60306.0,1.08169125]
["bitfinex","BTCUSD",1720953003309,0.3022586,60307.0,60306.0,1.06769125]
["bitfinex","BTCUSD",1720953003715,0.277284,60307.0,60306.0,1.08169125]
["bitfinex","BTCUSD",1720953004229,0.30325842,60307.0,60306.0,1.08169125]
["bitfinex","BTCUSD",1720953004649,0.278284,60307.0,60306.0,1.08969125]
["bitfinex","BTCUSD",1720953005456,0.00283,60307.0,60306.0,1.08969125]
["bitfinex","BTCUSD",1720953005659,0.00283,60307.0,60306.0,1.48766025]
["bitfinex","BTCUSD",1720953005862,0.00283,60307.0,60306.0,1.22234725]
["bitfinex","BTCUSD",1720953006385,0.00183,60307.0,60306.0,1.21434725]
["bitfinex","BTCUSD",1720953006598,0.00083,60307.0,60306.0,1.20034725]
["bitfinex","BTCUSD",1720953006808,0.00083,60307.0,60306.0,1.46566025]
["bitfinex","BTCUSD",1720953007010,0.00183,60307.0,60306.0,1.76797325]
["bitfinex","BTCUSD",1720953007844,0.00283,60307.0,60306.0,1.77697325]
["bitfinex","BTCUSD",1720953009034,0.00283,60307.0,60306.0,2.14228625]
["bitfinex","BTCUSD",1720953012421,0.00283,60307.0,60306.0,2.28014219]
["bitfinex","BTCUSD",1720953012621,0.00283,60307.0,60306.0,2.42294219]
["bitfinex","BTCUSD",1720953013807,0.00283,60307.0,60306.0,2.42293966]
["bitfinex","BTCUSD",1720953014416,0.00283,60307.0,60306.0,2.42293967]
["bitfinex","BTCUSD",1720953014622,0.14793,60307.0,60306.0,1.09069125]
["bitfinex","BTCUSD",1720953015064,0.280584,60307.0,60306.0,1.09069125]
["bitfinex","BTCUSD",1720953031249,0.280584,60307.0,60306.0,1.09160425]
["bitfinex","BTCUSD",1720953032569,0.280584,60307.0,60306.0,0.04274425]
["bitfinex","BTCUSD",1720953038639,0.280584,60307.0,60306.0,1.09160425]
["bitfinex","BTCUSD",1720953044473,0.280584,60307.0,60306.0,0.04274425]
["bitfinex","BTCUSD",1720953047207,0.135484,60307.0,60306.0,0.04274425]
["bitfinex","BTCUSD",1720953047417,0.00283,60307.0,60306.0,0.04274425]
["bitfinex","BTCUSD",1720953048138,0.14753,60307.0,60306.0,0.04274425]
["bitfinex","BTCUSD",1720953048341,0.14753,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953049483,0.17350353,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953063364,0.02880353,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953063568,0.02880353,60307.0,60306.0,0.16558591]
["bitfinex","BTCUSD",1720953063809,0.02880353,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953064394,0.00283,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953066152,0.14753,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953068305,0.14753,60307.0,60306.0,1.08178991]
["bitfinex","BTCUSD",1720953069960,0.17350293,60307.0,60306.0,1.08178991]
["bitfinex","BTCUSD",1720953074445,0.17350293,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953074446,0.63450293,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953074824,0.65185663,60307.0,60306.0,0.03292991]
["bitfinex","BTCUSD",1720953075031,0.65185663,60307.0,60306.0,0.023913]
["bitfinex","BTCUSD",1720953075710,0.65085663,60307.0,60306.0,0.009913]
["bitfinex","BTCUSD",1720953075860,0.7998477,60307.0,60306.0,0.009913]
["bitfinex","BTCUSD",1720953076067,0.7998477,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953076272,0.7988477,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953076517,0.70985663,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953077582,0.70985663,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953077997,0.64985663,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953078487,0.65085663,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953079461,0.65085663,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953079699,0.65585663,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953079937,0.65785663,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953080173,0.65885663,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953080468,0.65585663,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953080705,0.15015663,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953081214,0.1241837,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953081467,0.0241837,60307.0,60306.0,0.076713]
["bitfinex","BTCUSD",1720953081701,0.0181837,60307.0,60306.0,0.076713]
["bitfinex","BTCUSD",1720953081962,0.0181837,60307.0,60306.0,0.0876334]
["bitfinex","BTCUSD",1720953082441,0.0181837,60307.0,60306.0,0.0856334]
["bitfinex","BTCUSD",1720953082696,0.0191837,60307.0,60306.0,0.0996334]
["bitfinex","BTCUSD",1720953083877,0.0191837,60307.0,60306.0,0.0966334]
["bitfinex","BTCUSD",1720953084125,0.0201837,60307.0,60306.0,0.1046334]
["bitfinex","BTCUSD",1720953086090,0.0201837,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953087284,0.1666837,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953087532,0.4276837,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953087788,0.19265997,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953088013,0.17389303,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953088471,0.0201837,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953093861,0.00283,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953096051,0.41033,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953096259,0.43630597,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953096469,0.53630597,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953100706,0.63630597,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953102629,0.69630597,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953102855,0.63630597,60307.0,60306.0,0.0288334]
["bitfinex","BTCUSD",1720953103537,0.75824677,60307.0,60306.0,0.0098334]
["bitfinex","BTCUSD",1720953103762,0.75824677,60307.0,60306.0,0.0128334]
["bitfinex","BTCUSD",1720953104023,0.75824677,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953104024,0.81446335,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953104706,0.63430597,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953105541,0.63430597,60307.0,60306.0,0.008913]
["bitfinex","BTCUSD",1720953105958,0.69430597,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953106164,0.79430597,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953106368,0.85819336,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953106585,0.73430597,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953106794,0.73430597,60307.0,60306.0,0.002913]
["bitfinex","BTCUSD",1720953107007,0.73430597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953107230,0.73730597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953107453,0.74230597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953108062,0.74530597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953108479,0.73730597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953108681,0.73430597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953109088,0.73630597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953109288,0.75365967,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953109490,0.75165967,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953109965,0.75165967,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953110387,0.75465967,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953110600,0.75165967,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953111019,0.75265967,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953117037,0.65265967,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953117587,0.63530597,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953121058,0.73340158,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953121266,0.63430597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953121484,0.63430597,60307.0,60306.0,0.003913]
["bitfinex","BTCUSD",1720953122093,0.63430597,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953122306,0.63430597,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953122514,0.63430597,60307.0,60306.0,0.008913]
["bitfinex","BTCUSD",1720953124407,0.63430597,60307.0,60306.0,0.005913]
["bitfinex","BTCUSD",1720953124631,0.63430597,60307.0,60306.0,0.004913]
["bitfinex","BTCUSD",1720953125938,0.53430597,60307.0,60306.0,0.004913]
["bitfinex","BTCUSD",1720953126144,0.53430597,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953126145,0.53530597,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953126356,0.63530597,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953130603,0.53530597,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953131057,0.63530597,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953132531,0.73444733,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953133186,0.63444733,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953133428,0.12780597,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953133709,0.15236912,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953133915,0.14930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953134542,0.24930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953135379,0.14930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953135796,0.24930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953139423,0.14930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953140115,0.15236912,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953140577,0.14930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953141660,0.15236912,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953142081,0.25236912,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953142298,0.24930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953142509,0.14930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953142722,0.15236912,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953143528,0.24930559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953144406,0.51030559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953145030,0.65340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953146303,0.55340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953146512,0.61340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953147794,0.55340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953149365,0.61340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953149793,0.55340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953152364,0.45340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953152576,0.51340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953153047,0.61340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953153256,0.81340559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953153471,0.83640559,60307.0,60306.0,0.010913]
["bitfinex","BTCUSD",1720953153904,0.83640559,60307.0,60306.0,0.004913]
["bitfinex","BTCUSD",1720953154115,0.83640559,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953154328,0.84540559,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953154533,0.85540559,60307.0,60306.0,0.002913]
["bitfinex","BTCUSD",1720953154765,0.83640559,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953156122,0.85040559,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953156333,1.0276335,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953156535,1.13376116,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953157409,1.13372622,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953157616,1.10972622,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953157826,1.13272622,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953158246,0.96553325,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953159087,0.86553325,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953159302,0.73640559,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953159728,0.73723559,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953160359,0.88579229,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953160562,0.73723559,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953164375,0.85876555,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953167847,0.87611925,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953168661,0.55511925,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953169291,0.87611925,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953169433,0.75458929,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953170405,0.90301029,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953171829,0.92899432,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953172275,0.78057332,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953177382,0.47747332,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953177592,0.60116983,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953177804,0.37747332,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953178203,0.37747332,60307.0,60306.0,0.077913]
["bitfinex","BTCUSD",1720953178409,0.37747332,60307.0,60306.0,0.08956731]
["bitfinex","BTCUSD",1720953178617,0.35447332,60307.0,60306.0,0.08856731]
["bitfinex","BTCUSD",1720953179026,0.36147332,60307.0,60306.0,0.08856731]
["bitfinex","BTCUSD",1720953179426,0.36447332,60307.0,60306.0,0.08956731]
["bitfinex","BTCUSD",1720953179683,0.36447332,60307.0,60306.0,0.09056731]
["bitfinex","BTCUSD",1720953179826,0.36447332,60307.0,60306.0,0.078913]
["bitfinex","BTCUSD",1720953180031,0.36447332,60307.0,60306.0,0.09056731]
["bitfinex","BTCUSD",1720953180232,0.36447332,60307.0,60306.0,0.078913]
["bitfinex","BTCUSD",1720953180845,0.35447332,60307.0,60306.0,0.077913]
["bitfinex","BTCUSD",1720953181051,0.35547332,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953181248,0.41547332,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953181504,0.50047332,60307.0,60306.0,0.01356731]
["bitfinex","BTCUSD",1720953181671,0.50047332,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953182966,0.50047332,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953183165,0.56047332,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953183376,0.68419834,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953183782,0.68319834,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953183981,0.75160117,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953184210,0.62887615,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953184382,0.72787615,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953184609,0.65947332,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953184813,0.66047332,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953185025,0.80794462,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953185238,0.33847332,60307.0,60306.0,0.000913]
["bitfinex","BTCUSD",1720953185454,0.66795862,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953185915,0.66795862,60307.0,60306.0,0.002913]
["bitfinex","BTCUSD",1720953186343,0.66795862,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953187144,0.67195862,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953187461,0.41409786,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953187661,0.73509786,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953187881,0.41409786,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953189299,0.73509786,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953193265,0.90208194,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953194528,0.75809786,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953194921,0.60426138,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953195130,0.75809786,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953195365,0.9252652,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953195834,0.92524058,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953196714,0.75809786,60307.0,60306.0,0.001913]
["bitfinex","BTCUSD",1720953197977,0.51330559,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953198205,0.63928962,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953198666,0.84684858,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953198884,0.67965889,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953199607,0.84683564,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953199857,0.69065889,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953200073,0.85782918,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953200294,0.84682918,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953200506,0.9526121,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1720953200717,0.87082918,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1720953200995,0.80365889,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1720953201181,1.00365889,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1720953201392,1.13402478,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1720953202022,1.12302478,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1720953202265,1.13402478,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1720953202694,1.00365889,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1720953203115,1.00365889,60300.0,60294.0,0.009141]
["bitfinex","BTCUSD",1720953203116,0.77030559,60295.0,60294.0,0.009141]
["bitfinex","BTCUSD",1720953203329,1.01840397,60295.0,60294.0,0.009141]
["bitfinex","BTCUSD",1720953203570,1.14140397,60295.0,60294.0,0.0078261]
["bitfinex","BTCUSD",1720953203781,1.28404246,60295.0,60294.0,0.0078261]
["bitfinex","BTCUSD",1720953204450,1.52730671,60295.0,60294.0,0.0088261]
["bitfinex","BTCUSD",1720953204682,1.54130671,60295.0,60294.0,0.0088261]
["bitfinex","BTCUSD",1720953204884,1.54130671,60295.0,60294.0,0.0078261]
["bitfinex","BTCUSD",1720953205345,1.55530245,60295.0,60294.0,0.0078261]
["bitfinex","BTCUSD",1720953205795,0.77030559,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953206028,1.05628962,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953206662,0.73328962,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953207589,0.73328962,60292.0,60284.0,0.0794]
["bitfinex","BTCUSD",1720953207590,0.39628962,60292.0,60284.0,0.0794]
["bitfinex","BTCUSD",1720953207789,0.39628962,60292.0,60284.0,0.1428]
["bitfinex","BTCUSD",1720953208687,0.41028962,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953208900,0.51028962,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953209315,0.49628962,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953209527,0.63372383,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953209738,0.63372383,60292.0,60288.0,0.0794]
["bitfinex","BTCUSD",1720953209979,0.51028962,60292.0,60288.0,0.0794]
["bitfinex","BTCUSD",1720953210195,0.63372383,60292.0,60288.0,0.0794]
["bitfinex","BTCUSD",1720953210823,0.61972383,60292.0,60288.0,0.0794]
["bitfinex","BTCUSD",1720953211039,0.68309621,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953211252,0.559662,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953211687,0.49628962,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953212106,0.43628962,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953212346,0.44528962,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953212785,0.43628962,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953213224,0.44228962,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953214037,0.45965889,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953214863,0.51965889,60292.0,60283.0,0.0794]
["bitfinex","BTCUSD",1720953215703,0.73134068,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953215914,0.75434068,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953216301,0.43334068,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953216595,0.74834068,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953216803,0.75434068,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953217655,0.68615889,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953218494,0.68015889,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953218708,0.51965889,60292.0,60285.0,0.1428]
["bitfinex","BTCUSD",1720953219315,0.51365889,60292.0,60285.0,0.1428]
["bitfinex","BTCUSD",1720953219772,0.52465889,60292.0,60285.0,0.1428]
["bitfinex","BTCUSD",1720953220163,0.51365889,60292.0,60285.0,0.1428]
["bitfinex","BTCUSD",1720953220816,0.51365889,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953221023,0.51365889,60292.0,60281.0,0.0634]
["bitfinex","BTCUSD",1720953221148,0.65715889,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953221570,0.66715889,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953221968,0.77009204,60292.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953222396,0.78109204,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953222835,0.79104459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953223285,0.81404459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953223491,1.01404459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953223636,1.11404459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953224607,1.21404459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953224811,1.20304459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953225012,1.21404459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953228611,1.38080934,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953231213,1.21404459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953231416,1.38096352,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953231837,1.38097415,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953232604,1.21404459,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953238771,0.63461144,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953242439,0.70170483,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953242858,0.80170483,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953243603,0.61724217,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953243773,0.78445546,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953243950,0.88870401,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953244153,0.72149072,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953245623,0.62149072,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953245826,0.72149072,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953253568,0.73885999,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953255311,0.81985999,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953255958,0.84285999,60292.0,60291.0,0.002913]
["bitfinex","BTCUSD",1720953259075,0.37030559,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953259260,0.59628962,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953260746,0.60628962,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953262171,0.18528962,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953262385,0.50877492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953262811,0.60877492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953263598,0.50877492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953263798,0.60877492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953263998,0.54877492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953265691,0.63834759,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953266467,0.37734759,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953266854,0.54877492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953267276,0.28777492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953267665,0.60877492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953274569,0.75087492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953282850,1.05087492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953283052,1.20760926,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953283296,1.00760926,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953283665,1.20760926,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953286349,1.45197978,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953286555,1.20843926,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953287176,1.19843926,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953287506,1.21243926,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953290167,0.69143926,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953290389,0.55770492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953290591,1.07870492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953293029,1.06470492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953293414,1.07870492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953293617,1.32263569,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953293745,1.45911444,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953294221,1.21518367,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953294446,1.45911075,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953295539,1.21518367,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953296202,1.54691367,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953297644,1.6543087,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953297836,1.41043492,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953298964,1.6543087,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953299583,1.6543292,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953300002,1.65431627,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953300833,1.82396308,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953301956,1.30296308,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953302155,1.05908173,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953303575,1.58008173,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953308636,1.82394066,60291.0,60290.0,0.007054]
["bitfinex","BTCUSD",1720953308836,1.82394066,60291.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953308837,0.91210559,60290.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953308991,1.39281962,60290.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953310368,1.40681962,60290.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953312202,0.36930559,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953312432,0.80203559,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953312618,0.50701962,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953312824,0.52438889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953313031,0.84538889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953313183,0.52438889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953313584,0.53738889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953314013,0.52438889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953314281,0.53838889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953315079,0.85938889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953316046,0.84538889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953316227,0.85838889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953317274,0.84538889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953317606,0.85638889,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953319481,0.86636329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953320178,0.80636329,60281.0,60280.0,0.086041]
["bitfinex","BTCUSD",1720953320769,0.79536329,60281.0,60280.0,0.086041]
["bitfinex","BTCUSD",1720953322759,0.80536329,60281.0,60280.0,0.086041]
["bitfinex","BTCUSD",1720953323410,0.79536329,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953323619,0.80236329,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953324256,0.79536329,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953324474,0.80136329,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953324880,0.86136329,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953325776,0.53436329,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953326028,0.90457637,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953326578,1.0660497,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953326764,0.7450497,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953326970,0.7500497,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953327172,1.0710497,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953327407,1.0660497,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953327583,1.02283662,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953327789,1.02783662,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953328348,1.02788279,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953328507,0.86036329,60281.0,60280.0,0.147041]
["bitfinex","BTCUSD",1720953328709,1.03619962,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953328909,0.61916329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953329108,0.61416329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953329310,0.61916329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953329982,0.61416329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953330167,0.62716329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953331389,0.94816329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953331596,0.86836329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953336123,0.54736329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953336425,0.86836329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953337120,0.68746329,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953338030,1.08720962,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953338454,1.18720962,60281.0,60280.0,0.009141]
["bitfinex","BTCUSD",1720953338673,1.08720962,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953338874,1.18720962,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953339082,1.10846329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953339296,1.09546329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953339700,1.10946329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953340315,1.09546329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953341517,1.10946329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953341729,1.27484609,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953342695,1.26084609,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953342922,1.27484609,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953343464,1.47484609,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953343598,1.45747682,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953343813,1.25747682,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953344008,1.09209402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953345444,1.29209402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953345642,1.09209402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953348888,0.77109402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953349098,1.09209402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953349446,0.95199402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953350590,1.11524761,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953352757,1.28819402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953353098,0.76719402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953353326,1.08902402,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953353485,1.10639329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953355855,1.30639329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953356080,1.47145857,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953356607,1.27145857,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953357213,1.47145857,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953357562,1.30639329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953358981,1.29239329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953359179,1.30639329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953360097,0.78539329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953360555,1.30639329,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953360802,1.47145791,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953361125,1.27145791,60281.0,60280.0,0.00909014]
["bitfinex","BTCUSD",1720953362498,1.27145791,60281.0,60280.0,0.00409014]
["bitfinex","BTCUSD",1720953363397,1.47145791,60281.0,60280.0,0.00409014]
["bitfinex","BTCUSD",1720953363745,1.27145791,60281.0,60280.0,0.00409014]
["bitfinex","BTCUSD",1720953364091,1.47145791,60281.0,60280.0,0.00409014]
["bitfinex","BTCUSD",1720953365314,1.27145791,60281.0,60280.0,0.00409014]
["bitfinex","BTCUSD",1720953365512,1.47145791,60281.0,60280.0,0.00409014]
["bitfinex","BTCUSD",1720953365760,0.62,60276.0,60275.0,0.00784214]
["bitfinex","BTCUSD",1720953365917,0.88898403,60276.0,60275.0,0.00784214]
["bitfinex","BTCUSD",1720953366117,1.22071403,60276.0,60275.0,0.00784214]
["bitfinex","BTCUSD",1720953367589,1.46466094,60276.0,60275.0,0.00784214]
["bitfinex","BTCUSD",1720953367799,1.23271403,60276.0,60275.0,0.00784214]
["bitfinex","BTCUSD",1720953368156,1.39896914,60276.0,60275.0,0.00784214]
["bitfinex","BTCUSD",1720953368557,1.39896914,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953370652,1.44827473,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953371432,1.52596653,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953371795,0.78401962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953372006,1.30501962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953372203,1.39301962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953372406,1.40701962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953372611,1.55053895,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953375491,1.79431353,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953375683,1.27331353,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953376015,1.78031353,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953376591,1.78029132,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953377316,1.79429132,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953379489,1.55053895,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953380273,1.65067783,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953380490,0.88601962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953380825,1.40701962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953381050,1.39301962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953381257,1.40701962,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953381458,1.57490477,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953381660,1.05390477,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953381857,1.57490477,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953382248,1.05390477,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953382450,1.57490477,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953382807,1.05390477,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953383244,1.29755932,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953383424,1.8185715,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953383654,1.57490477,60276.0,60275.0,0.00284214]
["bitfinex","BTCUSD",1720953384173,1.57490477,60276.0,60275.0,0.00277269]
["bitfinex","BTCUSD",1720953385927,1.57573477,60276.0,60275.0,0.00277269]
["bitfinex","BTCUSD",1720953388119,0.91080559,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953388282,1.39151962,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953388847,1.40888889,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953389428,1.65251027,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953389606,1.13151027,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953389827,1.53928026,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953390218,1.78284689,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953390658,1.55328026,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953391727,1.03228026,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953391929,1.55328026,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720953393999,0.91080559,60264.0,60263.0,0.02253444]
["bitfinex","BTCUSD",1720953394202,0.91080559,60264.0,60257.0,0.03741045]
["bitfinex","BTCUSD",1720953394203,0.91080559,60258.0,60257.0,0.03741045]
["bitfinex","BTCUSD",1720953394447,1.39151962,60258.0,60257.0,0.04637275]
["bitfinex","BTCUSD",1720953394706,0.57030559,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953394844,0.92801962,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953395068,0.82801962,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953395272,1.09491077,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953395472,0.76801962,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953395677,0.76801962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953396138,0.82801962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953396363,0.50701962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953396517,0.76801962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953396720,0.50701962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953396932,0.76801962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953397692,0.78101962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953398112,0.76801962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953398466,0.77501962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953398668,0.8985916,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953398872,0.76801962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953399074,0.66801962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953399296,0.67401962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953399504,0.7975916,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953399701,0.67401962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953401353,0.61301962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953402589,0.41301962,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953402791,0.36371403,60247.0,60246.0,0.152741]
["bitfinex","BTCUSD",1720953402994,0.36371403,60247.0,60246.0,0.16179403]
["bitfinex","BTCUSD",1720953403199,0.03198403,60247.0,60246.0,0.16179403]
["bitfinex","BTCUSD",1720953403395,0.02598403,60247.0,60246.0,0.16179403]
["bitfinex","BTCUSD",1720953403601,0.02600415,60251.0,60248.0,0.0636]
["bitfinex","BTCUSD",1720953403800,0.02600415,60251.0,60249.0,0.09092555]
["bitfinex","BTCUSD",1720953404634,0.02600415,60251.0,60249.0,0.08992555]
["bitfinex","BTCUSD",1720953405229,0.22600415,60251.0,60249.0,0.08992555]
["bitfinex","BTCUSD",1720953405439,0.02600415,60250.0,60249.0,0.09092555]
["bitfinex","BTCUSD",1720953406499,0.02600415,60250.0,60249.0,0.08992555]
["bitfinex","BTCUSD",1720953407004,0.02700415,60250.0,60249.0,0.15952555]
["bitfinex","BTCUSD",1720953407204,0.02700415,60250.0,60249.0,0.15552555]
["bitfinex","BTCUSD",1720953407424,0.02600415,60250.0,60249.0,0.15552555]
["bitfinex","BTCUSD",1720953407626,0.001,60250.0,60249.0,0.15952555]
["bitfinex","BTCUSD",1720953407805,0.02700415,60250.0,60249.0,0.15952555]
["bitfinex","BTCUSD",1720953409587,0.02600415,60250.0,60249.0,0.15552555]
["bitfinex","BTCUSD",1720953409788,0.02600415,60251.0,60250.0,0.1443]
["bitfinex","BTCUSD",1720953409949,0.02600486,60251.0,60250.0,0.1433]
["bitfinex","BTCUSD",1720953410130,0.02600486,60251.0,60250.0,0.1523164]
["bitfinex","BTCUSD",1720953411185,0.02600486,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953411390,0.22600486,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953411590,0.34973217,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953412192,0.41073217,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953412393,0.34976945,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953412628,0.14976945,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953412801,0.35076945,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953413265,0.15076945,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953413560,0.42913872,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953413968,0.36813872,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953414437,0.42913872,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953415281,0.16813872,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953415485,0.04437413,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953415690,0.04337413,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953416188,0.04437413,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953416377,0.04337413,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953416769,0.04437413,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953417365,0.04337413,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953419095,0.04437413,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953419319,0.24437413,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953419582,0.24337413,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953419884,0.04437413,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953420260,0.30437413,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953420476,0.24337413,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953420616,0.3681442,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953421437,0.16814252,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953422056,0.04437413,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953422257,0.16814584,60251.0,60250.0,0.1573164]
["bitfinex","BTCUSD",1720953422743,0.16714584,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953423144,0.16814584,60251.0,60250.0,0.1563164]
["bitfinex","BTCUSD",1720953423494,0.16714584,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953423904,0.16814584,60251.0,60250.0,0.1563164]
["bitfinex","BTCUSD",1720953424361,0.16714584,60251.0,60250.0,0.1513164]
["bitfinex","BTCUSD",1720953424728,0.16814584,60251.0,60250.0,0.1563164]
["bitfinex","BTCUSD",1720953425524,0.36814584,60251.0,60250.0,0.1563164]
["bitfinex","BTCUSD",1720953426298,0.24437413,60251.0,60250.0,0.1563164]
["bitfinex","BTCUSD",1720953428153,0.16815034,60251.0,60250.0,0.1563164]
["bitfinex","BTCUSD",1720953428378,0.04437413,60251.0,60250.0,0.1563164]
["bitfinex","BTCUSD",1720953431356,0.30537413,60251.0,60250.0,0.0927164]
["bitfinex","BTCUSD",1720953431559,0.24437413,60251.0,60250.0,0.0927164]
["bitfinex","BTCUSD",1720953432127,0.04437413,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953432735,0.16814904,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953433596,0.36814904,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953434005,0.47845463,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953434234,0.29367972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953434567,0.35467972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953437169,0.29367972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953439900,0.35467972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953440891,0.29367972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953441091,0.35467972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953442476,0.29367972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953444346,0.35467972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953444513,0.29367972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953445555,0.09367972,60251.0,60250.0,0.0140164]
["bitfinex","BTCUSD",1720953446058,0.09367972,60251.0,60246.0,0.072441]
["bitfinex","BTCUSD",1720953446374,0.02600486,60250.0,60246.0,0.072441]
["bitfinex","BTCUSD",1720953447261,0.02600486,60250.0,60246.0,0.077441]
["bitfinex","BTCUSD",1720953447763,0.02600486,60250.0,60246.0,0.072441]
["bitfinex","BTCUSD",1720953449072,0.02700486,60250.0,60246.0,0.072441]
["bitfinex","BTCUSD",1720953449247,0.02600486,60249.0,60246.0,0.072441]
["bitfinex","BTCUSD",1720953449654,0.2,60247.0,60246.0,0.072441]
["bitfinex","BTCUSD",1720953449862,0.22600486,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953450038,0.22600486,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953451300,0.41911045,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953451541,0.41911045,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953452238,0.42011045,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953452629,0.41911045,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953453095,0.42011045,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953453518,0.38954155,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953453728,0.71054155,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953454366,0.38954155,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953454569,0.64531045,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953454973,0.32431045,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953455303,0.64431045,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953455505,0.65831045,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953455714,0.75596142,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953456122,0.74196142,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953456526,0.75596142,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953456880,0.43496142,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953457046,0.65831045,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953457248,0.66811606,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953457598,0.34711606,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953457824,0.67060136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953458248,0.87060136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953458453,0.76948142,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953459585,0.96948142,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953459765,0.76948142,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953459970,0.67060136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953460313,0.65660136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953460825,0.97960136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953461653,0.79360136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953462706,0.67060136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953463935,0.76616946,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953465797,0.67060136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953470704,0.61060136,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953470910,0.29911606,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953471134,0.36011606,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953471340,0.48368531,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953471535,0.42268531,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953471768,0.42268531,60247.0,60246.0,0.009141]
["bitfinex","BTCUSD",1720953471925,0.28511606,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953472354,0.18031045,60247.0,60246.0,0.01819403]
["bitfinex","BTCUSD",1720953472554,0.18031045,60247.0,60246.0,0.16209403]
["bitfinex","BTCUSD",1720953472754,0.18031045,60247.0,60246.0,0.153041]
["bitfinex","BTCUSD",1720953472957,0.18031045,60247.0,60246.0,0.16209403]
["bitfinex","BTCUSD",1720953473516,0.17531045,60247.0,60246.0,0.16209403]
["bitfinex","BTCUSD",1720953474410,0.02600486,60247.0,60246.0,0.16209403]
["bitfinex","BTCUSD",1720953474619,0.12600486,60247.0,60246.0,0.16209403]
["bitfinex","BTCUSD",1720953474808,0.03000486,60247.0,60246.0,0.16209403]
["bitfinex","BTCUSD",1720953475230,0.004,60247.0,60246.0,0.16209403]
["bitfinex","BTCUSD",1720953475766,0.01819927,60251.0,60247.0,0.1439]
["bitfinex","BTCUSD",1720953475979,0.02600313,60250.0,60247.0,0.1439]
["bitfinex","BTCUSD",1720953476176,0.02600313,60250.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953476591,0.2,60249.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953476790,0.02600313,60249.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953476997,0.02600313,60250.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953478979,0.02700313,60250.0,60248.0,0.01103471]
["bitfinex","BTCUSD",1720953479184,0.02600313,60249.0,60248.0,0.01103471]
["bitfinex","BTCUSD",1720953481035,0.02600313,60249.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953481204,0.02600313,60250.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953481703,0.02600313,60250.0,60248.0,0.01235378]
["bitfinex","BTCUSD",1720953481905,0.001,60249.0,60248.0,0.01435378]
["bitfinex","BTCUSD",1720953482206,0.001,60249.0,60248.0,0.01103471]
["bitfinex","BTCUSD",1720953482411,0.21819927,60251.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953482615,0.02600335,60250.0,60248.0,0.00903471]
["bitfinex","BTCUSD",1720953482826,0.02700335,60250.0,60248.0,0.01103471]
["bitfinex","BTCUSD",1720953483039,0.001,60250.0,60248.0,0.01103471]
["bitfinex","BTCUSD",1720953483239,0.001,60250.0,60249.0,0.00331905]
["bitfinex","BTCUSD",1720953483470,0.0270032,60250.0,60249.0,0.00331905]
["bitfinex","BTCUSD",1720953483680,0.001,60250.0,60249.0,0.0123446]
["bitfinex","BTCUSD",1720953483829,0.001,60250.0,60249.0,0.01234458]
["bitfinex","BTCUSD",1720953484028,0.01819927,60251.0,60249.0,0.01234458]
["bitfinex","BTCUSD",1720953484191,0.01819927,60251.0,60249.0,0.01134458]
["bitfinex","BTCUSD",1720953485196,0.00183,60250.0,60249.0,0.01334458]
["bitfinex","BTCUSD",1720953485619,0.00083,60250.0,60249.0,0.01134458]
["bitfinex","BTCUSD",1720953485758,0.00083,60250.0,60249.0,0.00802555]
["bitfinex","BTCUSD",1720953485960,0.00083,60250.0,60249.0,0.01002555]
["bitfinex","BTCUSD",1720953487402,0.00083,60250.0,60249.0,0.01334457]
["bitfinex","BTCUSD",1720953487802,0.00083,60250.0,60249.0,0.01134457]
["bitfinex","BTCUSD",1720953488183,0.00183,60250.0,60249.0,0.01534457]
["bitfinex","BTCUSD",1720953488835,0.00083,60250.0,60249.0,0.01134457]
["bitfinex","BTCUSD",1720953489107,0.00183,60250.0,60249.0,0.01534457]
["bitfinex","BTCUSD",1720953489690,0.00083,60250.0,60249.0,0.01134457]
["bitfinex","BTCUSD",1720953489890,0.00183,60250.0,60249.0,0.01534457]
["bitfinex","BTCUSD",1720953491670,0.00083,60250.0,60249.0,0.01134457]
["bitfinex","BTCUSD",1720953492077,0.00083,60250.0,60249.0,0.01434457]
["bitfinex","BTCUSD",1720953492078,0.00183,60250.0,60249.0,0.01434457]
["bitfinex","BTCUSD",1720953492475,0.00083,60250.0,60249.0,0.01134457]
["bitfinex","BTCUSD",1720953492885,0.00183,60250.0,60249.0,0.01434457]
["bitfinex","BTCUSD",1720953494106,0.00083,60250.0,60249.0,0.01134457]
["bitfinex","BTCUSD",1720953494800,0.00183,60250.0,60249.0,0.01434457]
["bitfinex","BTCUSD",1720953495226,0.00183,60250.0,60249.0,0.01102555]
["bitfinex","BTCUSD",1720953495435,0.00083,60250.0,60249.0,0.00802555]
["bitfinex","BTCUSD",1720953495836,0.20183,60250.0,60249.0,0.01102555]
["bitfinex","BTCUSD",1720953496309,0.00183,60250.0,60249.0,0.01102555]
["bitfinex","BTCUSD",1720953496549,0.26283,60250.0,60249.0,0.01102555]
["bitfinex","BTCUSD",1720953496804,0.00183,60250.0,60249.0,0.01102555]
["bitfinex","BTCUSD",1720953497012,0.26283,60250.0,60249.0,0.01102555]
["bitfinex","BTCUSD",1720953497427,0.00083,60250.0,60249.0,0.00802555]
["bitfinex","BTCUSD",1720953497637,0.00083,60250.0,60249.0,0.01402555]
["bitfinex","BTCUSD",1720953497638,0.00183,60250.0,60249.0,0.01402555]
["bitfinex","BTCUSD",1720953498198,0.00083,60250.0,60249.0,0.00802555]
["bitfinex","BTCUSD",1720953498383,0.00083,60250.0,60249.0,0.01402555]
["bitfinex","BTCUSD",1720953498384,0.28883316,60250.0,60249.0,0.01402555]
["bitfinex","BTCUSD",1720953498585,0.02783316,60250.0,60249.0,0.01402555]
["bitfinex","BTCUSD",1720953498788,0.02783316,60250.0,60249.0,0.00802555]
["bitfinex","BTCUSD",1720953498989,0.45473559,60250.0,60249.0,0.00802555]
["bitfinex","BTCUSD",1720953499194,0.39473559,60250.0,60249.0,0.01402555]
["bitfinex","BTCUSD",1720953499502,0.42073843,60250.0,60249.0,0.006]
["bitfinex","BTCUSD",1720953499708,0.22073843,60250.0,60249.0,0.006]
["bitfinex","BTCUSD",1720953499909,0.07713843,60250.0,60249.0,0.01485889]
["bitfinex","BTCUSD",1720953500518,0.07613843,60250.0,60249.0,0.00885889]
["bitfinex","BTCUSD",1720953500954,0.07713843,60250.0,60249.0,0.01685889]
["bitfinex","BTCUSD",1720953501349,0.07613843,60250.0,60249.0,0.00885889]
["bitfinex","BTCUSD",1720953501751,0.07713843,60250.0,60249.0,0.01585889]
["bitfinex","BTCUSD",1720953502367,0.07713843,60250.0,60249.0,0.00885889]
["bitfinex","BTCUSD",1720953502368,0.07613843,60250.0,60249.0,0.00885889]
["bitfinex","BTCUSD",1720953503138,0.07713843,60250.0,60249.0,0.01385889]
["bitfinex","BTCUSD",1720953503546,0.02783284,60250.0,60249.0,0.01717817]
["bitfinex","BTCUSD",1720953504441,0.02783284,60250.0,60249.0,0.01217817]
["bitfinex","BTCUSD",1720953504442,0.02683284,60250.0,60249.0,0.01217817]
["bitfinex","BTCUSD",1720953504847,0.02683284,60250.0,60249.0,0.09627817]
["bitfinex","BTCUSD",1720953504848,0.02783284,60250.0,60249.0,0.09627817]
["bitfinex","BTCUSD",1720953505067,0.02283284,60250.0,60249.0,0.09627817]
["bitfinex","BTCUSD",1720953505838,0.02183284,60250.0,60249.0,0.09227817]
["bitfinex","BTCUSD",1720953506122,0.02283284,60250.0,60249.0,0.09627817]
["bitfinex","BTCUSD",1720953507276,0.02283284,60250.0,60249.0,0.09227817]
["bitfinex","BTCUSD",1720953507639,0.02283284,60250.0,60249.0,0.09627817]
["bitfinex","BTCUSD",1720953517076,0.02283284,60250.0,60249.0,0.01617817]
["bitfinex","BTCUSD",1720953519140,0.02283284,60250.0,60249.0,0.01709117]
["bitfinex","BTCUSD",1720953519575,0.14758176,60250.0,60249.0,0.01709117]
["bitfinex","BTCUSD",1720953520243,0.02366284,60250.0,60249.0,0.01709117]
["bitfinex","BTCUSD",1720953520792,0.14767892,60250.0,60249.0,0.01709117]
["bitfinex","BTCUSD",1720953521219,0.02366284,60250.0,60249.0,0.01709117]
["bitfinex","BTCUSD",1720953521631,0.14768493,60250.0,60249.0,0.01709117]
["bitfinex","BTCUSD",1720953524757,0.02366284,60250.0,60249.0,0.01709117]
["bitfinex","BTCUSD",1720953524960,0.02366284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953524961,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953525273,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953527198,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953527332,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953527992,0.02366284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953527993,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953528194,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953528695,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953529032,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953530051,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953530499,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953530902,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953531317,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953531770,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953532209,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953534228,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953534399,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953534817,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953535231,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953535773,0.02266284,60250.0,60249.0,0.01309117]
["bitfinex","BTCUSD",1720953535981,0.02366284,60250.0,60249.0,0.02009117]
["bitfinex","BTCUSD",1720953536182,0.02366284,60250.0,60249.0,0.01677189]
["bitfinex","BTCUSD",1720953537419,0.02366284,60250.0,60249.0,0.02009099]
["bitfinex","BTCUSD",1720953537621,0.02266284,60250.0,60249.0,0.01309099]
["bitfinex","BTCUSD",1720953537794,0.02266284,60250.0,60249.0,0.00977189]
["bitfinex","BTCUSD",1720953537998,0.02366284,60250.0,60249.0,0.01677189]
["bitfinex","BTCUSD",1720953538563,0.02266284,60250.0,60249.0,0.00977189]
["bitfinex","BTCUSD",1720953539375,0.02366284,60250.0,60249.0,0.01677189]
["bitfinex","BTCUSD",1720953540769,0.02266284,60250.0,60249.0,0.00977189]
["bitfinex","BTCUSD",1720953541152,0.02366284,60250.0,60249.0,0.01677189]
["bitfinex","BTCUSD",1720953543384,0.02366284,60250.0,60249.0,0.03137768]
["bitfinex","BTCUSD",1720953545247,0.02366284,60250.0,60249.0,0.17587768]
["bitfinex","BTCUSD",1720953545863,0.02366284,60250.0,60249.0,0.02805858]
["bitfinex","BTCUSD",1720953546067,0.02366284,60250.0,60249.0,0.01677189]
["bitfinex","BTCUSD",1720953560533,0.42336284,60250.0,60249.0,0.01677189]
["bitfinex","BTCUSD",1720953560749,0.42336284,60250.0,60249.0,0.007913]
["bitfinex","BTCUSD",1720953564583,0.47266843,60250.0,60249.0,0.007913]
["bitfinex","BTCUSD",1720953566575,0.36041574,60250.0,60249.0,0.007913]
["bitfinex","BTCUSD",1720953566833,0.47266843,60250.0,60249.0,0.007913]
["bitfinex","BTCUSD",1720953567392,0.47166843,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720953568397,0.21066843,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953568605,0.57166843,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953570062,0.63166843,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953570444,0.31066843,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953570646,0.63166843,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953571459,0.64174018,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953571862,0.80895781,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953572313,0.64174018,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953572903,0.80877939,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953573104,0.80877709,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953573304,0.64174018,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953573482,0.80877709,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953574109,0.64174018,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953574691,0.91147473,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953575214,0.42343782,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953575575,0.64174018,60250.0,60249.0,0.002913]
["bitfinex","BTCUSD",1720953575826,0.64174018,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720953576279,0.32074018,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720953576485,0.64522548,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720953577292,0.32422548,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720953577730,0.65922548,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953577955,0.77366044,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953578084,0.45266044,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953578291,0.75966044,60250.0,60249.0,0.000913]
["bitfinex","BTCUSD",1720953578491,0.64522548,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953578747,1.02615032,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953578971,0.85922548,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953580432,1.02597384,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953580579,1.02597416,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953580785,0.85922548,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953580981,1.02597416,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953581773,0.98363019,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953582345,0.85922548,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953582677,1.025959,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953582879,1.02595672,60250.0,60249.0,0.001913]
["bitfinex","BTCUSD",1720953583529,1.05922548,60250.0,60249.0,0.00184835]
["bitfinex","BTCUSD",1720953583698,1.05922548,60250.0,60243.0,0.0120732]
["bitfinex","BTCUSD",1720953583699,0.67030559,60244.0,60243.0,0.0120732]
["bitfinex","BTCUSD",1720953583898,0.67030559,60244.0,60219.0,0.6634285]
["bitfinex","BTCUSD",1720953583899,0.321,60240.0,60219.0,0.6634285]
["bitfinex","BTCUSD",1720953584100,0.27011814,60240.0,60219.0,0.6634285]
["bitfinex","BTCUSD",1720953584303,0.857793,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953584560,0.336793,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953584770,0.857793,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953584975,0.336793,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953585130,0.857793,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953585339,0.657793,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953585944,0.671793,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953586998,0.871793,60240.0,60223.0,0.00332059]
["bitfinex","BTCUSD",1720953587226,0.79562871,60240.0,60223.0,0.00332059]
["bitfinex","BTCUSD",1720953587373,0.79562871,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953588201,0.94354342,60240.0,60219.0,0.5985285]
["bitfinex","BTCUSD",1720953588779,0.81970771,60240.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953589145,0.671793,60240.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953590288,0.16930559,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953590499,0.73493843,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953590718,0.85387877,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953590954,0.73493843,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953591153,0.85813881,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953591491,0.58193843,60234.0,60227.0,0.0641]
["bitfinex","BTCUSD",1720953591628,0.64193843,60234.0,60227.0,0.0641]
["bitfinex","BTCUSD",1720953591832,0.64193843,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953592671,0.63493843,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953593056,0.71300703,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953593837,0.64693843,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953594260,0.63493843,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953594723,0.64893843,60234.0,60226.0,0.5082875]
["bitfinex","BTCUSD",1720953594980,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953595116,0.63493843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953595516,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953603576,0.32793843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953603855,0.69173227,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953604054,0.37073227,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953605600,0.32793843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953606164,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953610451,0.77228794,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953610948,0.45128794,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953611152,0.77228794,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953611352,0.75616722,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953613497,0.43516722,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953614176,0.75616722,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953614543,0.79716968,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953615302,0.79719947,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953615704,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953616020,0.79720652,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953616373,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953616793,0.76050829,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953617639,0.63493843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953618079,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953618283,0.81579744,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953618578,0.63493843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953619121,0.80179744,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953619528,0.63493843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953620409,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953620793,0.63493843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953621245,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953624500,0.63493843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953624631,0.64893843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953625082,0.63493843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953625501,0.31393843,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953625732,0.83842373,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953626106,0.85242373,60234.0,60226.0,0.0321875]
["bitfinex","BTCUSD",1720953626703,0.85242373,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953626704,1.05242373,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953627020,1.3192433,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953627219,1.43725063,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953627417,1.43734271,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953627640,1.45134271,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953627847,0.79833538,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953628052,0.54042373,60234.0,60233.0,0.0412785]
["bitfinex","BTCUSD",1720953628397,0.54042373,60234.0,60222.0,0.0321875]
["bitfinex","BTCUSD",1720953628398,0.91110559,60223.0,60222.0,0.0321875]
["bitfinex","BTCUSD",1720953628581,0.47030559,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953628784,0.63293843,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953629192,0.8503077,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953629983,0.6503077,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953630184,0.63293843,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953630790,0.64693843,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953631195,0.43213843,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953631369,0.49213843,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953631593,0.50613843,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953632416,0.49213843,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953632688,0.56543227,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953632911,1.10623227,60221.0,60220.0,0.000775]
["bitfinex","BTCUSD",1720953633124,0.66930559,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953633295,0.95593843,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953633503,1.10554097,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953634447,0.60191024,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953634650,1.13691024,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953634850,0.61591024,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953635482,1.13691024,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953637089,1.12291024,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953637314,1.13691024,60220.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953639354,0.47030559,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953639553,1.25490232,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953639973,1.35490232,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953640174,1.38807843,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953640763,1.40207843,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953640939,1.54503962,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953641353,1.53103962,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953642244,1.54503962,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953642860,1.20207843,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953643281,1.40207843,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953645859,1.5687233,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953647036,1.56870189,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953648058,1.40207843,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953648237,1.71162459,60216.0,60215.0,0.0321875]
["bitfinex","BTCUSD",1720953648886,0.71700559,60215.0,60211.0,0.002]
["bitfinex","BTCUSD",1720953649201,1.36056671,60215.0,60211.0,0.002]
["bitfinex","BTCUSD",1720953650189,1.20797843,60215.0,60211.0,0.002]
["bitfinex","BTCUSD",1720953652472,1.36717037,60215.0,60211.0,0.002]
["bitfinex","BTCUSD",1720953653236,1.10797843,60215.0,60211.0,0.002]
["bitfinex","BTCUSD",1720953653773,1.08497843,60215.0,60211.0,0.002]
["bitfinex","BTCUSD",1720953653970,0.93827843,60215.0,60211.0,0.002]
["bitfinex","BTCUSD",1720953654172,0.93827843,60215.0,60212.0,0.1117875]
["bitfinex","BTCUSD",1720953654708,0.93827843,60215.0,60212.0,0.1766875]
["bitfinex","BTCUSD",1720953655076,0.87827843,60215.0,60212.0,0.1766875]
["bitfinex","BTCUSD",1720953655509,0.87827843,60215.0,60214.0,0.02101836]
["bitfinex","BTCUSD",1720953655669,0.87827843,60215.0,60214.0,0.009141]
["bitfinex","BTCUSD",1720953656070,0.93827843,60215.0,60214.0,0.009141]
["bitfinex","BTCUSD",1720953658711,0.93827843,60215.0,60212.0,0.0321875]
["bitfinex","BTCUSD",1720953658712,0.14930559,60213.0,60212.0,0.0321875]
["bitfinex","BTCUSD",1720953659020,0.95076373,60213.0,60212.0,0.00218736]
["bitfinex","BTCUSD",1720953659219,1.10902653,60213.0,60212.0,0.00218736]
["bitfinex","BTCUSD",1720953659960,0.321,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953660247,0.64232373,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953661255,0.65432373,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953662342,0.44762373,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953662503,0.44762373,60209.0,60208.0,0.1741875]
["bitfinex","BTCUSD",1720953662504,0.44413843,60209.0,60208.0,0.1741875]
["bitfinex","BTCUSD",1720953663547,0.4615077,60209.0,60208.0,0.1741875]
["bitfinex","BTCUSD",1720953664814,0.2005077,60209.0,60208.0,0.1741875]
["bitfinex","BTCUSD",1720953665186,0.5215077,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953665383,0.53161111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953667053,0.47161111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953668017,0.53161111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953668470,0.47161111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953670588,0.47161111,60209.0,60208.0,0.1759875]
["bitfinex","BTCUSD",1720953671980,0.63855582,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953672184,0.47161111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953672516,0.62798622,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953672721,0.44618622,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953672924,0.76718622,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953674940,0.67081111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953675139,1.00295111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953681447,1.02595111,60209.0,60208.0,0.0321875]
["bitfinex","BTCUSD",1720953683275,0.70495111,60209.0,60208.0,0.0331005]
["bitfinex","BTCUSD",1720953683638,1.02595111,60209.0,60208.0,0.0331005]
["bitfinex","BTCUSD",1720953683792,0.70495111,60209.0,60208.0,0.0331005]
["bitfinex","BTCUSD",1720953683991,1.02595111,60209.0,60208.0,0.0331005]
["bitfinex","BTCUSD",1720953684416,0.37030559,60206.0,60205.0,0.0321875]
["bitfinex","BTCUSD",1720953684751,0.84727843,60206.0,60205.0,0.0321875]
["bitfinex","BTCUSD",1720953685557,0.85427843,60206.0,60205.0,0.0321875]
["bitfinex","BTCUSD",1720953686386,0.85427843,60206.0,60198.0,0.0321875]
["bitfinex","BTCUSD",1720953686387,0.36930559,60199.0,60198.0,0.0321875]
["bitfinex","BTCUSD",1720953686524,0.3852,60195.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953686886,0.41817284,60195.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953687099,0.04930559,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953687300,0.39562373,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953687588,0.25542373,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953687731,0.57642373,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953688131,0.25542373,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953688332,0.34233703,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953688799,0.57642373,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953689109,0.60442373,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953690069,0.46362373,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953690279,0.46362373,60192.0,60191.0,0.08]
["bitfinex","BTCUSD",1720953690680,0.46362373,60192.0,60191.0,0.09219379]
["bitfinex","BTCUSD",1720953691098,0.44962373,60192.0,60191.0,0.09219379]
["bitfinex","BTCUSD",1720953691296,0.43562373,60192.0,60191.0,0.09219379]
["bitfinex","BTCUSD",1720953691505,0.46262373,60192.0,60191.0,0.09219379]
["bitfinex","BTCUSD",1720953691882,0.47245672,60192.0,60191.0,0.09219379]
["bitfinex","BTCUSD",1720953692119,0.57065332,60192.0,60191.0,0.01419379]
["bitfinex","BTCUSD",1720953692318,0.47245672,60192.0,60191.0,0.01419379]
["bitfinex","BTCUSD",1720953692503,0.47245672,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953692909,0.47245672,60192.0,60191.0,0.01419379]
["bitfinex","BTCUSD",1720953694343,0.46897142,60192.0,60191.0,0.1461]
["bitfinex","BTCUSD",1720953694568,0.63609718,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953694963,0.46897142,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953695558,0.29813843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953695874,0.09813843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953696068,0.35913843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953696476,0.29813843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953696887,0.35913843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953697172,0.39813843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953697378,0.43213843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953697610,0.44413843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953697833,0.18413843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953698130,0.17213843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953698332,0.37213843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953698490,0.43213843,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953698893,0.43213843,60192.0,60191.0,0.1461]
["bitfinex","BTCUSD",1720953699293,0.12183284,60192.0,60191.0,0.1461]
["bitfinex","BTCUSD",1720953699693,0.12183284,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953699896,0.12183284,60192.0,60191.0,0.1461]
["bitfinex","BTCUSD",1720953700103,0.12183284,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953700736,0.02183284,60192.0,60191.0,0.15829379]
["bitfinex","BTCUSD",1720953700954,0.1,60194.0,60192.0,0.1441]
["bitfinex","BTCUSD",1720953701149,0.02603025,60193.0,60192.0,0.1441]
["bitfinex","BTCUSD",1720953702094,0.34950927,60195.0,60192.0,0.0801]
["bitfinex","BTCUSD",1720953702095,0.02603025,60194.0,60192.0,0.0801]
["bitfinex","BTCUSD",1720953702315,0.02703025,60194.0,60193.0,0.00332227]
["bitfinex","BTCUSD",1720953702529,0.02703025,60194.0,60193.0,0.08905355]
["bitfinex","BTCUSD",1720953702740,0.02703025,60194.0,60193.0,0.15453821]
["bitfinex","BTCUSD",1720953702947,0.02703025,60194.0,60193.0,0.16349176]
["bitfinex","BTCUSD",1720953703604,0.02603025,60194.0,60193.0,0.16349176]
["bitfinex","BTCUSD",1720953704062,0.02703025,60194.0,60193.0,0.16349176]
["bitfinex","BTCUSD",1720953704302,0.02603025,60194.0,60193.0,0.16349176]
["bitfinex","BTCUSD",1720953704765,0.02803025,60194.0,60193.0,0.16349176]
["bitfinex","BTCUSD",1720953706122,0.02803025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953706751,0.02603025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953706975,0.02703025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953707198,0.02803025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953707883,0.02603025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953708145,0.02803025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953708581,0.02603025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953708806,0.02703025,60194.0,60193.0,0.15025355]
["bitfinex","BTCUSD",1720953709242,0.001,60194.0,60193.0,0.60298611]
["bitfinex","BTCUSD",1720953709453,0.001,60194.0,60193.0,0.62598611]
["bitfinex","BTCUSD",1720953709860,0.001,60194.0,60193.0,0.89179711]
["bitfinex","BTCUSD",1720953710268,0.002,60194.0,60193.0,1.07691146]
["bitfinex","BTCUSD",1720953710475,0.001,60194.0,60193.0,0.99179711]
["bitfinex","BTCUSD",1720953710678,0.01736927,60195.0,60194.0,0.85971141]
["bitfinex","BTCUSD",1720953710890,0.01736927,60195.0,60194.0,0.98171141]
["bitfinex","BTCUSD",1720953711098,0.01736927,60195.0,60194.0,1.07577014]
["bitfinex","BTCUSD",1720953711306,0.00083,60210.0,60209.0,0.04869441]
["bitfinex","BTCUSD",1720953711470,0.00083,60210.0,60209.0,0.08939441]
["bitfinex","BTCUSD",1720953711676,0.00083,60210.0,60209.0,0.09820121]
["bitfinex","BTCUSD",1720953712050,0.00083,60210.0,60209.0,0.09620121]
["bitfinex","BTCUSD",1720953712283,0.02685048,60210.0,60209.0,0.09620121]
["bitfinex","BTCUSD",1720953713491,0.00083,60210.0,60209.0,0.11020121]
["bitfinex","BTCUSD",1720953713689,0.00083,60210.0,60209.0,0.13455344]
["bitfinex","BTCUSD",1720953714034,0.00083,60210.0,60209.0,0.12155344]
["bitfinex","BTCUSD",1720953714397,0.00083,60210.0,60209.0,0.08885903]
["bitfinex","BTCUSD",1720953715175,0.00083,60210.0,60209.0,0.0775068]
["bitfinex","BTCUSD",1720953716399,0.00083,60210.0,60209.0,0.0635068]
["bitfinex","BTCUSD",1720953717066,0.00083,60210.0,60209.0,0.0775068]
["bitfinex","BTCUSD",1720953718390,0.00083,60210.0,60209.0,0.12420121]
["bitfinex","BTCUSD",1720953718587,0.00083,60210.0,60209.0,0.12752206]
["bitfinex","BTCUSD",1720953718790,0.00083,60210.0,60209.0,0.14027427]
["bitfinex","BTCUSD",1720953719195,0.00083,60210.0,60209.0,0.27314427]
["bitfinex","BTCUSD",1720953719408,0.00083,60210.0,60209.0,0.56188527]
["bitfinex","BTCUSD",1720953719874,0.00083,60210.0,60209.0,0.81362627]
["bitfinex","BTCUSD",1720953720312,0.00083,60210.0,60209.0,0.79962627]
["bitfinex","BTCUSD",1720953720512,0.00083,60210.0,60209.0,0.81362627]
["bitfinex","BTCUSD",1720953720713,0.00083,60210.0,60209.0,0.82762627]
["bitfinex","BTCUSD",1720953721173,0.00083,60210.0,60209.0,0.81362627]
["bitfinex","BTCUSD",1720953721373,0.00083,60210.0,60209.0,0.82762627]
["bitfinex","BTCUSD",1720953724135,0.00083,60210.0,60209.0,0.56188527]
["bitfinex","BTCUSD",1720953724335,0.00083,60210.0,60209.0,0.29614427]
["bitfinex","BTCUSD",1720953724543,0.00083,60210.0,60209.0,0.12420121]
["bitfinex","BTCUSD",1720953724671,0.00083,60210.0,60209.0,0.12752193]
["bitfinex","BTCUSD",1720953726629,0.00083,60210.0,60209.0,0.12726193]
["bitfinex","BTCUSD",1720953729090,0.00083,60210.0,60209.0,0.0772468]
["bitfinex","BTCUSD",1720953729507,0.00083,60210.0,60209.0,0.08056786]
["bitfinex","BTCUSD",1720953729710,0.00083,60210.0,60209.0,0.12394121]
["bitfinex","BTCUSD",1720953729993,0.00083,60210.0,60209.0,0.0772468]
["bitfinex","BTCUSD",1720953730408,0.00083,60210.0,60209.0,0.08056786]
["bitfinex","BTCUSD",1720953730810,0.00083,60210.0,60209.0,0.12726227]
["bitfinex","BTCUSD",1720953731027,0.00083,60210.0,60209.0,0.28313227]
["bitfinex","BTCUSD",1720953731290,0.00083,60210.0,60209.0,0.54555221]
["bitfinex","BTCUSD",1720953732423,0.00083,60210.0,60209.0,0.81129321]
["bitfinex","BTCUSD",1720953734609,0.00083,60210.0,60209.0,0.91129321]
["bitfinex","BTCUSD",1720953736068,0.00083,60210.0,60209.0,1.17703421]
["bitfinex","BTCUSD",1720953737506,0.00083,60210.0,60209.0,1.18143761]
["bitfinex","BTCUSD",1720953737699,0.00083,60210.0,60209.0,1.17703421]
["bitfinex","BTCUSD",1720953737907,0.00083,60210.0,60209.0,1.18143761]
["bitfinex","BTCUSD",1720953738135,0.00083,60210.0,60209.0,1.17703421]
["bitfinex","BTCUSD",1720953741956,0.00083,60210.0,60209.0,1.18724095]
["bitfinex","BTCUSD",1720953743494,0.00083,60210.0,60209.0,1.28724095]
["bitfinex","BTCUSD",1720953743879,0.00083,60210.0,60209.0,1.72876915]
["bitfinex","BTCUSD",1720953744127,0.00083,60210.0,60209.0,1.72436575]
["bitfinex","BTCUSD",1720953744323,0.00083,60210.0,60209.0,1.89965877]
["bitfinex","BTCUSD",1720953744921,0.2,60245.0,60209.0,1.89965877]
["bitfinex","BTCUSD",1720953744922,0.0643,60237.0,60233.0,0.5]
["bitfinex","BTCUSD",1720953745039,0.0762,60239.0,60233.0,0.5]
["bitfinex","BTCUSD",1720953745040,0.51068611,60235.0,60234.0,0.00331968]
["bitfinex","BTCUSD",1720953745252,0.06513,60238.0,60235.0,0.04669441]
["bitfinex","BTCUSD",1720953745478,0.02600787,60237.0,60236.0,0.00331971]
["bitfinex","BTCUSD",1720953745684,0.06513,60238.0,60236.0,0.01615871]
["bitfinex","BTCUSD",1720953745901,0.00083,60238.0,60236.0,0.01615871]
["bitfinex","BTCUSD",1720953746856,0.00083,60238.0,60236.0,0.16096871]
["bitfinex","BTCUSD",1720953747308,0.00083,60238.0,60237.0,0.132808]
["bitfinex","BTCUSD",1720953747515,0.00083,60238.0,60237.0,0.14563325]
["bitfinex","BTCUSD",1720953748034,0.00083,60238.0,60237.0,0.01282525]
["bitfinex","BTCUSD",1720953748728,0.00083,60238.0,60237.0,0.02382525]
["bitfinex","BTCUSD",1720953749709,0.00083,60238.0,60237.0,0.03782525]
["bitfinex","BTCUSD",1720953750546,0.00083,60238.0,60237.0,0.02682525]
["bitfinex","BTCUSD",1720953750886,0.00083,60238.0,60237.0,0.04082525]
["bitfinex","BTCUSD",1720953751327,0.00083,60238.0,60237.0,0.08751966]
["bitfinex","BTCUSD",1720953751528,0.00083,60238.0,60237.0,0.22364724]
["bitfinex","BTCUSD",1720953751732,0.00083,60238.0,60237.0,0.09083924]
["bitfinex","BTCUSD",1720953752277,0.00083,60238.0,60237.0,0.07683924]
["bitfinex","BTCUSD",1720953752534,0.00083,60238.0,60237.0,0.06283924]
["bitfinex","BTCUSD",1720953752786,0.00083,60238.0,60237.0,0.09083924]
["bitfinex","BTCUSD",1720953753291,0.00083,60238.0,60237.0,0.03014483]
["bitfinex","BTCUSD",1720953753504,0.14363,60238.0,60237.0,0.04082525]
["bitfinex","BTCUSD",1720953753705,0.16099927,60238.0,60237.0,0.04082525]
["bitfinex","BTCUSD",1720953753956,0.16099927,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953754590,0.16099927,60238.0,60237.0,0.014]
["bitfinex","BTCUSD",1720953754811,0.16099927,60238.0,60237.0,0.025]
["bitfinex","BTCUSD",1720953755426,0.16099927,60238.0,60237.0,0.019]
["bitfinex","BTCUSD",1720953755853,0.16099927,60238.0,60237.0,0.03]
["bitfinex","BTCUSD",1720953756884,0.16099927,60238.0,60237.0,0.019]
["bitfinex","BTCUSD",1720953757291,0.16099927,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953761943,0.18700867,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953762974,0.38700867,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953763202,0.18700867,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953765561,0.44800867,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953765763,0.50131426,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953765982,0.54031426,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953766188,0.34031426,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953766400,0.54031426,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1720953767224,0.60131426,60238.0,60237.0,0.009]
["bitfinex","BTCUSD",1720953767641,0.34031426,60238.0,60237.0,0.011]
["bitfinex","BTCUSD",1720953767840,0.34031426,60238.0,60237.0,0.002]
["bitfinex","BTCUSD",1720953767841,0.34131426,60238.0,60237.0,0.002]
["bitfinex","BTCUSD",1720953768193,0.60231426,60238.0,60237.0,0.002]
["bitfinex","BTCUSD",1720953768612,0.136,60232.0,60224.0,0.4761]
["bitfinex","BTCUSD",1720953768840,0.0260094,60231.0,60224.0,0.4761]
["bitfinex","BTCUSD",1720953769046,0.0752,60230.0,60225.0,0.00866012]
["bitfinex","BTCUSD",1720953769289,0.1620094,60229.0,60225.0,0.00866012]
["bitfinex","BTCUSD",1720953769479,0.1620094,60228.0,60225.0,0.00866012]
["bitfinex","BTCUSD",1720953769678,0.1012094,60227.0,60225.0,0.00866012]
["bitfinex","BTCUSD",1720953769881,0.1620094,60226.0,60225.0,0.00866012]
["bitfinex","BTCUSD",1720953772075,0.1620094,60226.0,60225.0,0.02066012]
["bitfinex","BTCUSD",1720953772480,0.1620094,60226.0,60225.0,0.03366012]
["bitfinex","BTCUSD",1720953773530,0.1620094,60226.0,60225.0,0.025]
["bitfinex","BTCUSD",1720953779254,0.21531499,60226.0,60225.0,0.025]
["bitfinex","BTCUSD",1720953779453,0.71785786,60226.0,60225.0,0.025]
["bitfinex","BTCUSD",1720953779773,0.57631499,60226.0,60225.0,0.025]
["bitfinex","BTCUSD",1720953780412,0.31531499,60226.0,60225.0,0.025]
["bitfinex","BTCUSD",1720953780613,0.58046641,60226.0,60225.0,0.013]
["bitfinex","BTCUSD",1720953781199,0.72883131,60226.0,60225.0,0.013]
["bitfinex","BTCUSD",1720953781644,0.58246641,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1720953781824,0.79083131,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1720953782033,0.73083131,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953782246,0.58246641,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953782438,0.58246641,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1720953782900,0.58646641,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953783113,0.79475924,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953783303,0.64646641,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953783474,0.81329585,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953783679,0.64646641,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953784163,0.81313652,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953784960,0.49213652,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953785123,0.32546641,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953785323,0.64646641,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953785530,0.76049797,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953786578,0.64646641,60226.0,60225.0,0.002]
["bitfinex","BTCUSD",1720953786988,0.64646641,60226.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953786989,0.19800559,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953787185,0.32401499,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953787399,0.58501499,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953787600,0.32401499,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953787737,0.34555159,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953788179,0.34855159,60211.0,60210.0,0.001913]
["bitfinex","BTCUSD",1720953789032,0.34555159,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953789394,0.35255159,60211.0,60210.0,0.001913]
["bitfinex","BTCUSD",1720953790523,0.36055159,60211.0,60210.0,0.002913]
["bitfinex","BTCUSD",1720953791106,0.68155159,60211.0,60210.0,0.002913]
["bitfinex","BTCUSD",1720953795338,0.69183676,60211.0,60210.0,0.002913]
["bitfinex","BTCUSD",1720953796586,0.63183676,60211.0,60210.0,0.002913]
["bitfinex","BTCUSD",1720953796823,0.62768408,60211.0,60210.0,0.002913]
["bitfinex","BTCUSD",1720953798369,0.48298408,60211.0,60210.0,0.002913]
["bitfinex","BTCUSD",1720953798754,0.48298408,60211.0,60210.0,0.01171063]
["bitfinex","BTCUSD",1720953799218,0.48298408,60211.0,60210.0,0.002913]
["bitfinex","BTCUSD",1720953799467,0.47598408,60211.0,60210.0,0.001913]
["bitfinex","BTCUSD",1720953799871,0.47898408,60211.0,60210.0,0.001913]
["bitfinex","BTCUSD",1720953800284,0.47598408,60211.0,60210.0,0.001913]
["bitfinex","BTCUSD",1720953800458,0.46798408,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953800665,0.46898408,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953800888,0.47798408,60211.0,60210.0,0.001913]
["bitfinex","BTCUSD",1720953801060,0.46898408,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953801431,0.47098408,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1720953802104,0.47098408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953802310,0.46798408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953802749,0.61048408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953803089,0.61148408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953804247,0.61348408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953806113,0.67348408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953806677,0.61348408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953813207,0.67348408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953813726,0.61348408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953814618,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953815528,0.67431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953815983,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953816235,0.67431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953816670,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953816877,0.67431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953818101,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953820283,0.67431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953820985,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953821235,0.67431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953823532,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953823771,0.67431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953823980,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953824180,0.76250923,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953824786,0.76277841,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953825190,0.61431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953825414,0.77329416,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953826291,0.67431408,60211.0,60210.0,0.00083471]
["bitfinex","BTCUSD",1720953829122,0.87431408,60211.0,60210.0,7.1e-07]
["bitfinex","BTCUSD",1720953829326,0.67431408,60211.0,60210.0,7.1e-07]
["bitfinex","BTCUSD",1720953829526,0.89731408,60211.0,60210.0,7.1e-07]
["bitfinex","BTCUSD",1720953829768,0.94973084,60211.0,60210.0,7.1e-07]
["bitfinex","BTCUSD",1720953829976,0.89631408,60211.0,60210.0,7.1e-07]
["bitfinex","BTCUSD",1720953830144,0.90531408,60211.0,60210.0,2.571e-05]
["bitfinex","BTCUSD",1720953830557,0.37430559,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720953830939,0.66521499,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720953832825,0.8109874,60210.0,60209.0,0.001913]
["bitfinex","BTCUSD",1720953834710,0.8229874,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720953835697,0.8229874,60210.0,60209.0,0.002721]
["bitfinex","BTCUSD",1720953835957,1.06696514,60210.0,60209.0,0.002721]
["bitfinex","BTCUSD",1720953836222,1.06696514,60210.0,60195.0,0.4761]
["bitfinex","BTCUSD",1720953836223,0.261,60196.0,60195.0,0.4761]
["bitfinex","BTCUSD",1720953836424,0.261,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720953836655,0.44031499,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720953837129,0.45769891,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720953837634,0.45769891,60194.0,60193.0,0.140713]
["bitfinex","BTCUSD",1720953837854,0.60732965,60194.0,60193.0,0.146713]
["bitfinex","BTCUSD",1720953838325,0.45869891,60194.0,60193.0,0.146713]
["bitfinex","BTCUSD",1720953838539,0.60732965,60194.0,60193.0,0.146713]
["bitfinex","BTCUSD",1720953839742,0.45869891,60194.0,60193.0,0.146713]
["bitfinex","BTCUSD",1720953839946,0.60732965,60194.0,60193.0,0.146713]
["bitfinex","BTCUSD",1720953840732,0.60832965,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953842498,0.45969891,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953842627,0.60832965,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953843016,0.45969891,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953843214,0.40639332,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953843415,0.14539332,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953843662,0.04539332,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953851880,0.14539332,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953852732,0.04539332,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953853908,0.24539332,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953854120,0.34539332,60194.0,60193.0,0.152713]
["bitfinex","BTCUSD",1720953854274,0.40639332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953856114,0.34539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953861360,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953861525,0.34539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953861754,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953862134,0.34539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953862303,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953862709,0.34539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953863316,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953863950,0.34539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953864153,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953864908,0.04539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953865051,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953866227,0.04539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953866454,0.24539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953866792,0.34539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953872546,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953872783,0.24539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953873025,0.34539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953873511,0.14539332,60194.0,60193.0,0.012913]
["bitfinex","BTCUSD",1720953874009,0.04539332,60194.0,60193.0,0.6531355]
["bitfinex","BTCUSD",1720953874906,0.04539332,60194.0,60193.0,1.09854591]
["bitfinex","BTCUSD",1720953875321,0.01938392,60194.0,60193.0,1.09854591]
["bitfinex","BTCUSD",1720953876179,0.01838392,60194.0,60193.0,1.09254591]
["bitfinex","BTCUSD",1720953876392,0.01838392,60194.0,60193.0,1.10054591]
["bitfinex","BTCUSD",1720953876592,0.01938392,60194.0,60193.0,1.11454591]
["bitfinex","BTCUSD",1720953878939,0.01938392,60194.0,60193.0,1.38035691]
["bitfinex","BTCUSD",1720953879391,0.01938392,60194.0,60193.0,1.40335691]
["bitfinex","BTCUSD",1720953880965,0.01938392,60194.0,60193.0,1.50335691]
["bitfinex","BTCUSD",1720953881097,0.01938392,60194.0,60193.0,1.67865691]
["bitfinex","BTCUSD",1720953881305,0.00083,60209.0,60208.0,0.269772]
["bitfinex","BTCUSD",1720953881657,0.00083,60209.0,60208.0,0.27309318]
["bitfinex","BTCUSD",1720953882506,0.00083,60209.0,60208.0,0.27709318]
["bitfinex","BTCUSD",1720953882706,0.00083,60209.0,60208.0,0.27309318]
["bitfinex","BTCUSD",1720953883148,0.00183,60209.0,60208.0,0.28709318]
["bitfinex","BTCUSD",1720953883948,0.00183,60209.0,60208.0,0.30109318]
["bitfinex","BTCUSD",1720953885954,0.00183,60209.0,60208.0,0.28709318]
["bitfinex","BTCUSD",1720953886340,0.00183,60209.0,60208.0,0.30109318]
["bitfinex","BTCUSD",1720953886806,0.00083,60209.0,60208.0,0.28709318]
["bitfinex","BTCUSD",1720953887229,0.00083,60209.0,60208.0,0.30109318]
["bitfinex","BTCUSD",1720953888806,0.00083,60209.0,60208.0,0.16822118]
["bitfinex","BTCUSD",1720953889287,0.00083,60209.0,60208.0,0.15422118]
["bitfinex","BTCUSD",1720953889450,0.00083,60209.0,60208.0,0.16822118]
["bitfinex","BTCUSD",1720953889820,0.00083,60209.0,60208.0,0.03132118]
["bitfinex","BTCUSD",1720953890020,0.00083,60209.0,60208.0,0.01732118]
["bitfinex","BTCUSD",1720953890228,0.00083,60209.0,60208.0,0.03132118]
["bitfinex","BTCUSD",1720953890679,0.00083,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953892109,0.00083,60209.0,60208.0,0.014]
["bitfinex","BTCUSD",1720953892317,0.00083,60209.0,60206.0,0.5]
["bitfinex","BTCUSD",1720953892444,0.00083,60209.0,60208.0,0.01732132]
["bitfinex","BTCUSD",1720953893106,0.00083,60209.0,60208.0,0.03132132]
["bitfinex","BTCUSD",1720953893312,0.00083,60209.0,60208.0,0.01732132]
["bitfinex","BTCUSD",1720953893516,0.00083,60209.0,60208.0,0.014]
["bitfinex","BTCUSD",1720953894402,0.33783,60209.0,60208.0,0.014]
["bitfinex","BTCUSD",1720953896035,0.13783,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953897437,0.13783,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953898051,0.07643,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953898275,0.00083,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953899458,0.01821392,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953900585,0.01821392,60209.0,60208.0,0.1069]
["bitfinex","BTCUSD",1720953900902,0.01821392,60209.0,60208.0,0.1789278]
["bitfinex","BTCUSD",1720953901112,0.01821392,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953901732,0.15521392,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953902161,0.35521392,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953902368,0.41621392,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953902584,0.15521392,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953903007,0.38123466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953903619,0.38123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953903949,0.38123466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953904380,0.18123466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953904582,0.38123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953906802,0.18123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953907001,0.18123466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953907226,0.38123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953907777,0.18123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953908503,0.18123466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953908949,0.18123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953909121,0.38123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953909481,0.18123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953909705,0.38123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953910330,0.18123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953911178,0.38123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953911946,0.18123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953912772,0.18123466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953913370,0.11983466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953914404,0.11983466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953914581,0.11983466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953916571,0.11983466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953921585,0.18023466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953922042,0.18023466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953928801,0.38023466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953929045,0.18023466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953932715,0.30429067,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953932943,0.30429067,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953933500,0.3043078,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953933702,0.30430788,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953936177,0.56530788,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953936492,0.44123466,60209.0,60208.0,0.0393278]
["bitfinex","BTCUSD",1720953936647,0.44123466,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953937071,0.49454025,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953938551,0.43354025,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953939075,0.49454025,60209.0,60208.0,0.028]
["bitfinex","BTCUSD",1720953940018,0.0825,60207.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953940233,0.12405294,60205.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953940417,0.07932633,60204.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953940615,0.02602074,60203.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953941506,0.02602074,60203.0,60201.0,0.0822]
["bitfinex","BTCUSD",1720953941700,0.02602074,60205.0,60201.0,0.1437]
["bitfinex","BTCUSD",1720953941864,0.20655294,60207.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953941865,0.02602074,60204.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953942065,0.02602074,60203.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953942384,0.02602074,60202.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953942603,0.02602074,60201.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953943010,0.20655294,60207.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953943011,0.02602074,60206.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953943217,0.02602074,60206.0,60200.0,0.119]
["bitfinex","BTCUSD",1720953943413,0.02602074,60206.0,60200.0,0.111]
["bitfinex","BTCUSD",1720953943669,0.02602074,60206.0,60200.0,0.1]
["bitfinex","BTCUSD",1720953943874,0.02602074,60206.0,60200.0,0.113]
["bitfinex","BTCUSD",1720953944295,0.05330559,60204.0,60200.0,0.114]
["bitfinex","BTCUSD",1720953944502,0.02602074,60203.0,60200.0,0.114]
["bitfinex","BTCUSD",1720953944812,0.22602074,60203.0,60200.0,0.021]
["bitfinex","BTCUSD",1720953945025,0.4003,60201.0,60200.0,0.014]
["bitfinex","BTCUSD",1720953945150,0.55038186,60201.0,60200.0,0.014]
["bitfinex","BTCUSD",1720953945350,0.48938186,60201.0,60200.0,0.014]
["bitfinex","BTCUSD",1720953945774,0.55038186,60201.0,60200.0,0.014]
["bitfinex","BTCUSD",1720953945975,0.2,60200.0,60194.0,0.000913]
["bitfinex","BTCUSD",1720953946175,0.02602074,60199.0,60194.0,0.000913]
["bitfinex","BTCUSD",1720953947181,0.02602074,60199.0,60194.0,0.500913]
["bitfinex","BTCUSD",1720953947391,0.02602074,60199.0,60194.0,0.514913]
["bitfinex","BTCUSD",1720953948060,0.02602074,60199.0,60194.0,0.528913]
["bitfinex","BTCUSD",1720953950395,0.0827,60198.0,60194.0,0.528913]
["bitfinex","BTCUSD",1720953950603,0.02602074,60197.0,60194.0,0.528913]
["bitfinex","BTCUSD",1720953951351,0.02602074,60197.0,60194.0,0.000913]
["bitfinex","BTCUSD",1720953951352,0.1441,60195.0,60194.0,0.000913]
["bitfinex","BTCUSD",1720953951483,0.17012074,60195.0,60194.0,0.000913]
["bitfinex","BTCUSD",1720953952754,0.17012074,60195.0,60194.0,0.014913]
["bitfinex","BTCUSD",1720953952966,0.17002074,60195.0,60194.0,0.014913]
["bitfinex","BTCUSD",1720953953318,0.17002074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953953319,0.16942074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953953474,0.16942074,60195.0,60194.0,0.014913]
["bitfinex","BTCUSD",1720953953677,0.16932074,60195.0,60194.0,0.014913]
["bitfinex","BTCUSD",1720953953849,0.16882074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953954050,0.16872074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953955885,0.02602074,60195.0,60194.0,0.094613]
["bitfinex","BTCUSD",1720953956110,0.02602074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953956328,0.2,60199.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953956329,0.02602074,60198.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953956675,0.0614,60197.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953956802,0.02602074,60196.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953957006,0.0827,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953957209,0.10872074,60195.0,60194.0,0.014913]
["bitfinex","BTCUSD",1720953957611,0.10872074,60195.0,60194.0,0.000913]
["bitfinex","BTCUSD",1720953958010,0.10872074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953958594,0.17012074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953959225,0.17012074,60195.0,60194.0,0.014913]
["bitfinex","BTCUSD",1720953959418,0.17012074,60195.0,60194.0,0.000913]
["bitfinex","BTCUSD",1720953959618,0.17012074,60195.0,60194.0,0.014913]
["bitfinex","BTCUSD",1720953959913,0.17012074,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953960602,0.18750466,60195.0,60194.0,0.028913]
["bitfinex","BTCUSD",1720953964140,0.18750466,60195.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953964483,0.02908427,60194.0,60191.0,0.002]
["bitfinex","BTCUSD",1720953964685,0.02602074,60193.0,60192.0,0.5]
["bitfinex","BTCUSD",1720953965248,0.02602074,60194.0,60192.0,0.5]
["bitfinex","BTCUSD",1720953967230,0.02802074,60194.0,60192.0,0.514]
["bitfinex","BTCUSD",1720953967375,0.02602074,60193.0,60192.0,0.514]
["bitfinex","BTCUSD",1720953967785,0.02602074,60193.0,60192.0,0.52]
["bitfinex","BTCUSD",1720953967989,0.02602074,60193.0,60192.0,0.506]
["bitfinex","BTCUSD",1720953968598,0.02602074,60193.0,60192.0,0.5]
["bitfinex","BTCUSD",1720953968768,0.02602074,60194.0,60192.0,0.5]
["bitfinex","BTCUSD",1720953970068,0.02702074,60194.0,60192.0,0.513]
["bitfinex","BTCUSD",1720953970303,0.02602074,60193.0,60192.0,0.513]
["bitfinex","BTCUSD",1720953970678,0.02602074,60193.0,60192.0,0.526]
["bitfinex","BTCUSD",1720953971301,0.02602074,60193.0,60192.0,0.513]
["bitfinex","BTCUSD",1720953971501,0.02602074,60193.0,60192.0,0.5]
["bitfinex","BTCUSD",1720953971700,0.002,60193.0,60192.0,0.527]
["bitfinex","BTCUSD",1720953971913,0.02802074,60193.0,60192.0,0.527]
["bitfinex","BTCUSD",1720953974755,0.02802074,60193.0,60192.0,0.027]
["bitfinex","BTCUSD",1720953974961,0.10782074,60193.0,60192.0,0.027]
["bitfinex","BTCUSD",1720953976160,0.10782074,60193.0,60192.0,0.027913]
["bitfinex","BTCUSD",1720953978958,0.17012074,60193.0,60192.0,0.027913]
["bitfinex","BTCUSD",1720953979109,0.37012074,60193.0,60192.0,0.027913]
["bitfinex","BTCUSD",1720953979688,0.17012074,60193.0,60192.0,0.027913]
["bitfinex","BTCUSD",1720953980557,0.22342633,60193.0,60192.0,0.027913]
["bitfinex","BTCUSD",1720953985997,0.48442633,60193.0,60192.0,0.027913]
["bitfinex","BTCUSD",1720953987116,0.48242633,60193.0,60192.0,0.000913]
["bitfinex","BTCUSD",1720953987447,0.48242633,60193.0,60192.0,0.015913]
["bitfinex","BTCUSD",1720953987448,0.54442633,60193.0,60192.0,0.015913]
["bitfinex","BTCUSD",1720953987654,0.54442633,60193.0,60192.0,0.015823]
["bitfinex","BTCUSD",1720953987655,0.69449036,60193.0,60192.0,0.015823]
["bitfinex","BTCUSD",1720953987865,0.86166421,60193.0,60192.0,0.015823]
["bitfinex","BTCUSD",1720953988071,0.64442633,60193.0,60192.0,0.015823]
["bitfinex","BTCUSD",1720953988298,0.8114718,60193.0,60192.0,0.015823]
["bitfinex","BTCUSD",1720953988501,0.64442633,60193.0,60192.0,0.015823]
["bitfinex","BTCUSD",1720953988701,0.81148719,60193.0,60192.0,0.008823]
["bitfinex","BTCUSD",1720953988828,0.81048719,60193.0,60192.0,0.008823]
["bitfinex","BTCUSD",1720953989048,0.82248719,60193.0,60192.0,0.009823]
["bitfinex","BTCUSD",1720953989271,0.65542633,60193.0,60192.0,0.009823]
["bitfinex","BTCUSD",1720953989467,0.65542633,60193.0,60192.0,0.008823]
["bitfinex","BTCUSD",1720953989468,0.64342633,60193.0,60192.0,0.008823]
["bitfinex","BTCUSD",1720953989689,0.65542633,60193.0,60192.0,0.001823]
["bitfinex","BTCUSD",1720953990244,0.66742633,60193.0,60192.0,0.002823]
["bitfinex","BTCUSD",1720953990589,0.65542633,60193.0,60192.0,0.001823]
["bitfinex","BTCUSD",1720953990989,0.37430559,60191.0,60190.0,0.0321875]
["bitfinex","BTCUSD",1720953991196,0.34552633,60191.0,60190.0,0.0321875]
["bitfinex","BTCUSD",1720953991391,0.34968061,60191.0,60190.0,0.0321875]
["bitfinex","BTCUSD",1720953991606,0.34968061,60191.0,60190.0,0.0300427]
["bitfinex","BTCUSD",1720953991825,0.67068061,60191.0,60190.0,0.0300427]
["bitfinex","BTCUSD",1720953992243,0.34968061,60191.0,60190.0,0.0300427]
["bitfinex","BTCUSD",1720953992757,0.36068061,60191.0,60190.0,0.0310427]
["bitfinex","BTCUSD",1720953993038,0.68168061,60191.0,60190.0,0.0310427]
["bitfinex","BTCUSD",1720953993283,0.82992583,60191.0,60190.0,0.0310427]
["bitfinex","BTCUSD",1720953993676,0.83892583,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720953994304,0.69068061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720953995263,0.66768061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720953998312,0.60768061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720953998950,0.66768061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954000035,0.60768061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954000512,0.66768061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954002344,0.75210289,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954002523,0.66768061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954004938,0.83875825,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954005341,0.69068061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954005561,0.8387417,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954005764,0.91103709,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954006775,0.8387417,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954008043,0.83872695,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954008396,0.69068061,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954008624,0.83872323,60191.0,60190.0,0.0320427]
["bitfinex","BTCUSD",1720954008933,0.83872323,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954009088,0.83955323,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954010608,0.81655323,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954010806,0.66851061,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954011194,0.60851061,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954011994,0.66851061,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954012620,0.60851061,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954013024,0.66851061,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954013218,0.81655446,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954013980,0.60851061,60191.0,60190.0,0.0329557]
["bitfinex","BTCUSD",1720954016182,0.66851061,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954016530,0.81658477,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954016734,0.66851061,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954017263,0.81658477,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954017460,0.66851061,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954018370,0.81664791,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954019754,0.66851061,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954019956,0.75487224,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954020566,0.66851061,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954022842,0.48701061,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954023069,0.46115633,60191.0,60190.0,0.1059257]
["bitfinex","BTCUSD",1720954023269,0.46115633,60191.0,60190.0,0.04891705]
["bitfinex","BTCUSD",1720954023617,0.60575633,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954023787,0.54225633,60191.0,60190.0,0.0403257]
["bitfinex","BTCUSD",1720954023993,0.46115633,60191.0,60190.0,0.1824257]
["bitfinex","BTCUSD",1720954024459,0.45015633,60191.0,60190.0,0.1814257]
["bitfinex","BTCUSD",1720954024675,0.13585074,60191.0,60190.0,0.1814257]
["bitfinex","BTCUSD",1720954024873,0.03585074,60191.0,60190.0,0.1814257]
["bitfinex","BTCUSD",1720954025229,0.02685074,60191.0,60190.0,0.1804257]
["bitfinex","BTCUSD",1720954025553,0.03685074,60191.0,60190.0,0.1814257]
["bitfinex","BTCUSD",1720954026429,0.02785074,60191.0,60190.0,0.1864257]
["bitfinex","BTCUSD",1720954026636,0.02785074,60191.0,60190.0,0.1924257]
["bitfinex","BTCUSD",1720954026784,0.02785074,60191.0,60190.0,0.1864257]
["bitfinex","BTCUSD",1720954027027,0.02685074,60191.0,60190.0,0.1804257]
["bitfinex","BTCUSD",1720954027421,0.02785074,60191.0,60190.0,0.1804257]
["bitfinex","BTCUSD",1720954027625,0.02685074,60191.0,60190.0,0.1804257]
["bitfinex","BTCUSD",1720954028297,0.08015633,60191.0,60190.0,0.1804257]
["bitfinex","BTCUSD",1720954028701,0.28015633,60191.0,60190.0,0.1804257]
["bitfinex","BTCUSD",1720954029107,0.08115633,60191.0,60190.0,0.1914257]
["bitfinex","BTCUSD",1720954029303,0.4868098,60191.0,60190.0,0.0493257]
["bitfinex","BTCUSD",1720954029507,0.4858098,60191.0,60190.0,0.0383257]
["bitfinex","BTCUSD",1720954029707,0.4868098,60191.0,60190.0,0.0493257]
["bitfinex","BTCUSD",1720954029926,0.4878098,60191.0,60190.0,0.0573257]
["bitfinex","BTCUSD",1720954030129,0.4868098,60191.0,60190.0,0.0463257]
["bitfinex","BTCUSD",1720954030327,0.4858098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954030592,0.4868098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954030850,0.4868098,60191.0,60190.0,0.0493257]
["bitfinex","BTCUSD",1720954031056,0.4858098,60191.0,60190.0,0.0423257]
["bitfinex","BTCUSD",1720954031270,0.4858098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954031479,0.5858098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954031686,0.73417494,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954032094,0.5858098,60191.0,60190.0,0.0413257]
["bitfinex","BTCUSD",1720954032492,0.5858098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954032843,0.6458098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954034179,0.5858098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954035624,0.4453098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954035834,0.59382252,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954036056,0.73432252,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954036260,0.73432252,60191.0,60190.0,0.05391705]
["bitfinex","BTCUSD",1720954036261,0.73431857,60191.0,60190.0,0.05391705]
["bitfinex","BTCUSD",1720954036449,0.73431857,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954036857,0.5858098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954045784,0.59382365,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954046012,0.4453098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954046186,0.67155238,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954046394,0.67155728,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954048403,0.5230098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954048648,0.67155728,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954049066,0.5230098,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954049293,0.52296101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954049510,0.58716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954051218,0.64716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954051848,0.58716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954052401,0.64716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954052824,0.58716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954055953,0.64716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954056193,0.58716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954058183,0.64716101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954059944,0.67016101,60191.0,60190.0,0.0453257]
["bitfinex","BTCUSD",1720954060733,0.67016101,60191.0,60190.0,0.0413257]
["bitfinex","BTCUSD",1720954061227,0.67316101,60191.0,60190.0,0.0413257]
["bitfinex","BTCUSD",1720954061425,0.55216101,60191.0,60190.0,0.0263192]
["bitfinex","BTCUSD",1720954061554,0.87316101,60191.0,60190.0,0.0087757]
["bitfinex","BTCUSD",1720954061752,0.87016101,60191.0,60190.0,0.0087757]
["bitfinex","BTCUSD",1720954061957,0.99398865,60191.0,60190.0,0.0097757]
["bitfinex","BTCUSD",1720954062163,0.41720559,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954062369,0.76717754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954065337,0.88636106,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954065566,0.91436106,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954066721,0.59336106,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954066941,0.47417754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954067565,0.79517754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954067793,0.69517754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954067971,0.86217683,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954068672,0.69517754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954069632,0.63517754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954069865,0.46827754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954070327,0.61672301,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954070552,0.46827754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954071207,0.45427754,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954071482,0.46127754,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954071903,0.44727754,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954072048,0.45427754,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954075546,0.39327754,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954075745,0.29327754,60189.0,60188.0,0.074041]
["bitfinex","BTCUSD",1720954075931,0.09327754,60189.0,60188.0,0.074041]
["bitfinex","BTCUSD",1720954076129,0.09327754,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954076130,0.75111894,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954076376,0.79918037,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954076631,0.63202516,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954076835,0.69202516,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954077345,0.44153141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954077546,0.78553141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954077759,0.72553141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954078103,0.78553141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954079762,0.72553141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954080405,0.62553141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954080629,0.45843141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954081703,0.45843141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954081704,0.45143141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954082116,0.45143141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954082324,0.81861835,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954082500,0.81761835,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954082672,0.49661835,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954082875,0.50261835,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954083385,0.49661835,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954083787,0.50361835,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954084004,0.49661835,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954084206,0.35243141,60189.0,60188.0,0.010141]
["bitfinex","BTCUSD",1720954084411,0.35243141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954084412,0.34643141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954084855,0.82924055,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954085381,0.83324055,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954085589,0.84724055,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954086084,0.96124055,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954086285,0.89243141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954087992,0.90643141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954088752,0.88143141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954089000,0.86743141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954089228,0.88143141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954089413,0.89543141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954090377,0.88143141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954090826,0.89543141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954091551,0.88143141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954091931,0.89543141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954092299,0.88143141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954092950,0.89543141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954093393,0.94479208,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954093718,1.14479208,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954093951,0.94479208,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954095797,0.79543141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954100929,0.89543141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954103177,0.69543141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954103374,0.73523141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954104498,0.73523141,60189.0,60188.0,0.0177507]
["bitfinex","BTCUSD",1720954104706,0.73523141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954106210,0.63523141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954106414,0.73523141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954106623,0.82538055,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954107679,0.73523141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954110968,0.41423141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954111376,0.73523141,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954114197,0.47243141,60189.0,60188.0,0.086741]
["bitfinex","BTCUSD",1720954114396,0.30727754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954115254,0.29327754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954115496,0.27927754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954115635,0.29527754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954116014,0.38927754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954116227,0.39127754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954116434,0.39227754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954116976,0.18027754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954117176,0.38027754,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954117378,0.33013195,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954117578,0.2520347,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954117831,0.12797195,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954118034,0.12697195,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954118284,0.02697195,60189.0,60188.0,0.1560507]
["bitfinex","BTCUSD",1720954119162,0.02697195,60189.0,60188.0,0.63991405]
["bitfinex","BTCUSD",1720954119445,0.00083,60190.0,60189.0,0.398743]
["bitfinex","BTCUSD",1720954119696,0.00083,60190.0,60189.0,0.536043]
["bitfinex","BTCUSD",1720954119954,0.00083,60190.0,60189.0,0.54663502]
["bitfinex","BTCUSD",1720954121152,0.00183,60190.0,60189.0,0.54663502]
["bitfinex","BTCUSD",1720954121877,0.00283,60190.0,60189.0,0.54763502]
["bitfinex","BTCUSD",1720954122408,0.00083,60190.0,60189.0,0.81246402]
["bitfinex","BTCUSD",1720954122675,0.00083,60191.0,60190.0,0.72035441]
["bitfinex","BTCUSD",1720954122892,0.01821392,60195.0,60189.0,0.11059202]
["bitfinex","BTCUSD",1720954122893,0.01821392,60195.0,60194.0,0.96371]
["bitfinex","BTCUSD",1720954123150,0.01821392,60195.0,60194.0,1.28675756]
["bitfinex","BTCUSD",1720954123151,0.00083,60195.0,60194.0,1.28675756]
["bitfinex","BTCUSD",1720954123409,0.00083,60195.0,60194.0,1.55256456]
["bitfinex","BTCUSD",1720954123638,0.00083,60195.0,60194.0,1.28675756]
["bitfinex","BTCUSD",1720954123865,0.00083,60195.0,60194.0,1.36605756]
["bitfinex","BTCUSD",1720954124719,0.00083,60195.0,60194.0,1.36505756]
["bitfinex","BTCUSD",1720954125544,0.00183,60195.0,60194.0,1.36705756]
["bitfinex","BTCUSD",1720954126113,0.00283,60195.0,60194.0,1.36805756]
["bitfinex","BTCUSD",1720954128338,0.00283,60195.0,60194.0,0.83644356]
["bitfinex","BTCUSD",1720954128520,0.00283,60195.0,60194.0,1.10225056]
["bitfinex","BTCUSD",1720954129965,0.00283,60195.0,60194.0,1.36805756]
["bitfinex","BTCUSD",1720954137198,0.00283,60195.0,60194.0,1.36897056]
["bitfinex","BTCUSD",1720954142374,0.00283,60195.0,60194.0,1.63477756]
["bitfinex","BTCUSD",1720954143556,0.00283,60195.0,60194.0,0.01445915]
["bitfinex","BTCUSD",1720954144516,0.00083,60195.0,60194.0,0.51145915]
["bitfinex","BTCUSD",1720954144950,0.00183,60195.0,60194.0,0.52545915]
["bitfinex","BTCUSD",1720954145104,0.00183,60195.0,60194.0,0.65836215]
["bitfinex","BTCUSD",1720954145304,0.00083,60195.0,60194.0,0.64453215]
["bitfinex","BTCUSD",1720954145511,0.00083,60195.0,60194.0,1.62664756]
["bitfinex","BTCUSD",1720954145720,0.00083,60195.0,60194.0,1.64064756]
["bitfinex","BTCUSD",1720954145721,0.00183,60195.0,60194.0,1.64064756]
["bitfinex","BTCUSD",1720954146091,0.00283,60195.0,60194.0,1.65464756]
["bitfinex","BTCUSD",1720954146480,0.00183,60195.0,60194.0,1.64064756]
["bitfinex","BTCUSD",1720954146690,0.00183,60195.0,60194.0,1.65464756]
["bitfinex","BTCUSD",1720954147142,0.00083,60195.0,60194.0,1.62664756]
["bitfinex","BTCUSD",1720954147356,0.00083,60195.0,60194.0,1.64064756]
["bitfinex","BTCUSD",1720954147722,0.00083,60195.0,60194.0,1.65464756]
["bitfinex","BTCUSD",1720954148123,0.00083,60195.0,60194.0,1.64064756]
["bitfinex","BTCUSD",1720954148535,0.00083,60195.0,60194.0,1.65464756]
["bitfinex","BTCUSD",1720954149470,0.00083,60195.0,60194.0,1.38884056]
["bitfinex","BTCUSD",1720954150668,0.00083,60195.0,60194.0,1.52696451]
["bitfinex","BTCUSD",1720954150989,0.00083,60195.0,60194.0,1.38884056]
["bitfinex","BTCUSD",1720954152068,0.01659488,60204.0,60203.0,0.5]
["bitfinex","BTCUSD",1720954152621,0.01659488,60204.0,60203.0,0.01046359]
["bitfinex","BTCUSD",1720954153113,0.01659488,60204.0,60203.0,0.01378527]
["bitfinex","BTCUSD",1720954153341,0.04261519,60204.0,60203.0,0.01378527]
["bitfinex","BTCUSD",1720954153468,0.04361519,60204.0,60203.0,0.02378527]
["bitfinex","BTCUSD",1720954153673,0.02702031,60204.0,60203.0,0.02378527]
["bitfinex","BTCUSD",1720954154967,0.02802031,60204.0,60203.0,0.03378527]
["bitfinex","BTCUSD",1720954155688,0.02802031,60204.0,60203.0,0.03046359]
["bitfinex","BTCUSD",1720954156511,0.16862031,60204.0,60203.0,0.03046359]
["bitfinex","BTCUSD",1720954156980,0.02802031,60204.0,60203.0,0.09076359]
["bitfinex","BTCUSD",1720954157415,0.02802031,60204.0,60203.0,0.03046359]
["bitfinex","BTCUSD",1720954157815,0.02802031,60204.0,60203.0,0.03378515]
["bitfinex","BTCUSD",1720954158192,0.02802031,60204.0,60203.0,0.03046359]
["bitfinex","BTCUSD",1720954158406,0.02802031,60204.0,60203.0,0.03378516]
["bitfinex","BTCUSD",1720954161129,0.02802031,60204.0,60203.0,0.16666816]
["bitfinex","BTCUSD",1720954161130,0.002,60204.0,60203.0,0.16666816]
["bitfinex","BTCUSD",1720954161895,0.002,60204.0,60203.0,0.74489657]
["bitfinex","BTCUSD",1720954162776,0.002,60204.0,60203.0,0.73489657]
["bitfinex","BTCUSD",1720954162973,0.0801,60208.0,60206.0,0.17957041]
["bitfinex","BTCUSD",1720954163377,0.0801,60208.0,60207.0,0.01042691]
["bitfinex","BTCUSD",1720954163582,0.10611748,60208.0,60207.0,0.01374833]
["bitfinex","BTCUSD",1720954164345,0.10611748,60208.0,60207.0,0.14662233]
["bitfinex","BTCUSD",1720954166090,0.10611748,60208.0,60207.0,0.16062233]
["bitfinex","BTCUSD",1720954166873,0.10611748,60208.0,60207.0,0.17462233]
["bitfinex","BTCUSD",1720954167069,0.06133,60209.0,60207.0,0.17462233]
["bitfinex","BTCUSD",1720954167070,0.00083,60209.0,60208.0,0.132872]
["bitfinex","BTCUSD",1720954167342,0.00083,60209.0,60208.0,0.14328973]
["bitfinex","BTCUSD",1720954167646,0.00083,60209.0,60208.0,0.18998414]
["bitfinex","BTCUSD",1720954168038,0.00083,60209.0,60208.0,0.45572914]
["bitfinex","BTCUSD",1720954168849,0.00083,60209.0,60208.0,0.72147414]
["bitfinex","BTCUSD",1720954169070,0.00083,60209.0,60208.0,0.73547414]
["bitfinex","BTCUSD",1720954169417,0.00083,60209.0,60208.0,1.41771914]
["bitfinex","BTCUSD",1720954169611,0.00083,60209.0,60208.0,1.47404914]
["bitfinex","BTCUSD",1720954169827,0.00083,60209.0,60208.0,1.46004914]
["bitfinex","BTCUSD",1720954170240,0.00083,60209.0,60208.0,1.73979414]
["bitfinex","BTCUSD",1720954170449,0.00083,60209.0,60208.0,1.87565927]
["bitfinex","BTCUSD",1720954170652,0.00083,60209.0,60208.0,1.96386413]
["bitfinex","BTCUSD",1720954170895,0.00083,60209.0,60208.0,2.33255079]
["bitfinex","BTCUSD",1720954171139,0.00083,60209.0,60208.0,2.43228105]
["bitfinex","BTCUSD",1720954171346,0.00083,60209.0,60208.0,2.34655079]
["bitfinex","BTCUSD",1720954171548,0.00083,60209.0,60208.0,1.97785693]
["bitfinex","BTCUSD",1720954171912,0.00083,60209.0,60208.0,1.99185693]
["bitfinex","BTCUSD",1720954172084,0.00083,60209.0,60208.0,2.67785693]
["bitfinex","BTCUSD",1720954172300,0.00083,60209.0,60208.0,2.53979414]
["bitfinex","BTCUSD",1720954172495,0.00083,60209.0,60208.0,2.55379414]
["bitfinex","BTCUSD",1720954173513,0.00083,60211.0,60210.0,0.62939241]
["bitfinex","BTCUSD",1720954173742,0.00083,60211.0,60210.0,1.98386441]
["bitfinex","BTCUSD",1720954173941,0.00083,60211.0,60210.0,1.99426381]
["bitfinex","BTCUSD",1720954174349,0.00083,60211.0,60210.0,2.52573581]
["bitfinex","BTCUSD",1720954174723,0.0824,60233.0,60232.0,0.632819]
["bitfinex","BTCUSD",1720954174922,0.0614,60235.0,60232.0,0.632819]
["bitfinex","BTCUSD",1720954175129,0.0614,60235.0,60233.0,0.00331992]
["bitfinex","BTCUSD",1720954175587,0.0614,60235.0,60234.0,0.01057864]
["bitfinex","BTCUSD",1720954178121,0.1438,60235.0,60234.0,0.01057864]
["bitfinex","BTCUSD",1720954178497,0.1438,60235.0,60234.0,0.01757864]
["bitfinex","BTCUSD",1720954178755,0.1438,60235.0,60234.0,0.02457864]
["bitfinex","BTCUSD",1720954181405,0.1438,60235.0,60234.0,0.014]
["bitfinex","BTCUSD",1720954181833,0.1438,60235.0,60234.0,0.02457864]
["bitfinex","BTCUSD",1720954185199,0.4048,60235.0,60234.0,0.02457864]
["bitfinex","BTCUSD",1720954185405,0.51810559,60235.0,60234.0,0.02457864]
["bitfinex","BTCUSD",1720954185603,0.3429,60222.0,60221.0,0.4761]
["bitfinex","BTCUSD",1720954185799,0.404,60222.0,60221.0,0.4761]
["bitfinex","BTCUSD",1720954186003,0.404,60222.0,60221.0,0.48679777]
["bitfinex","BTCUSD",1720954187266,0.45730559,60222.0,60221.0,0.33689777]
["bitfinex","BTCUSD",1720954187476,0.64332303,60222.0,60221.0,0.00321777]
["bitfinex","BTCUSD",1720954187689,0.64332303,60222.0,60221.0,0.00945111]
["bitfinex","BTCUSD",1720954187889,0.4042,60212.0,60211.0,1.04886]
["bitfinex","BTCUSD",1720954188064,0.2,60210.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954188263,0.1432,60212.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954188479,0.05330559,60206.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954189170,0.05330559,60206.0,60204.0,0.00960697]
["bitfinex","BTCUSD",1720954189626,0.45750559,60205.0,60204.0,0.00960697]
["bitfinex","BTCUSD",1720954190015,0.3411,60204.0,60203.0,0.004913]
["bitfinex","BTCUSD",1720954190229,0.4042,60204.0,60203.0,0.004913]
["bitfinex","BTCUSD",1720954190440,0.39650559,60204.0,60203.0,0.004913]
["bitfinex","BTCUSD",1720954190646,0.19650559,60204.0,60203.0,0.004913]
["bitfinex","BTCUSD",1720954191051,0.39650559,60204.0,60203.0,0.004913]
["bitfinex","BTCUSD",1720954191459,0.39650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954192373,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954192569,0.39650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954192922,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954193122,0.39650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954193524,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954195147,0.19650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954195332,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954196330,0.19650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954196659,0.39650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954198060,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954198263,0.39650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954198650,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954198860,0.39650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954200323,0.19650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954200735,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954200936,0.45650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954201242,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954201811,0.19650559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954202017,0.45750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954202301,0.61750559,60204.0,60203.0,0.000913]
["bitfinex","BTCUSD",1720954202740,0.55750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954202948,0.61750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954203100,0.55750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954203295,0.61750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954203507,0.55750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954204822,0.29650559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954205050,0.55750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954205223,0.61750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954205550,0.55750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954206394,0.61750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954206599,0.55750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954206805,0.61750559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954208884,0.64050559,60204.0,60203.0,0.00084618]
["bitfinex","BTCUSD",1720954209500,0.64050559,60204.0,60203.0,1.8e-07]
["bitfinex","BTCUSD",1720954210743,0.66653499,60204.0,60203.0,1.8e-07]
["bitfinex","BTCUSD",1720954211224,0.67673354,60204.0,60203.0,1.8e-07]
["bitfinex","BTCUSD",1720954216890,0.87673354,60204.0,60203.0,1.8e-07]
["bitfinex","BTCUSD",1720954217283,0.67673354,60204.0,60203.0,1.8e-07]
["bitfinex","BTCUSD",1720954220885,0.76440689,60204.0,60203.0,1.8e-07]
["bitfinex","BTCUSD",1720954221931,0.67673354,60204.0,60203.0,1.8e-07]
["bitfinex","BTCUSD",1720954229470,0.67673354,60204.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954229471,0.31430559,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954229679,0.44033499,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954230250,0.50033499,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954230854,0.17933499,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954231073,0.50448873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954231270,0.44448873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954231558,0.43948873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954233539,0.17848873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954233722,0.39948873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954234062,0.49948873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954234589,0.17848873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954235291,0.07848873,60195.0,60194.0,0.001083]
["bitfinex","BTCUSD",1720954235513,0.50900559,60189.0,60188.0,0.009141]
["bitfinex","BTCUSD",1720954235724,0.36930559,60188.0,60187.0,0.0177405]
["bitfinex","BTCUSD",1720954235916,0.49533499,60188.0,60187.0,0.0177405]
["bitfinex","BTCUSD",1720954236068,0.65803499,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954236498,0.33703499,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954236696,0.66218936,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954240606,0.60218936,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954244463,0.66218936,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954248977,0.47252492,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954250864,0.44537055,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954252796,0.38437055,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954253020,0.38437055,60188.0,60187.0,0.1575505]
["bitfinex","BTCUSD",1720954253198,0.28437055,60188.0,60187.0,0.1575505]
["bitfinex","BTCUSD",1720954253399,0.34537055,60188.0,60187.0,0.1575505]
["bitfinex","BTCUSD",1720954254054,0.57462426,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954254516,0.67462426,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954255931,0.87462426,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954256144,0.67462426,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954256885,0.87462426,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954257093,0.67462426,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954258171,0.77880937,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954259820,0.87880937,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954260002,1.07880937,60188.0,60187.0,0.0140505]
["bitfinex","BTCUSD",1720954260208,0.87880937,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954260355,0.97462426,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954260780,0.77462426,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954261388,0.67462426,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954262544,0.79880161,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954262779,1.26595083,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954263188,1.06595083,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954264310,1.09880161,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954264608,1.26595083,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954265017,1.06595083,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954265213,0.67462426,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954265868,0.53252426,60188.0,60187.0,0.0139095]
["bitfinex","BTCUSD",1720954267192,0.53252426,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954267413,0.53335426,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954267856,0.53335426,60188.0,60187.0,0.1610225]
["bitfinex","BTCUSD",1720954267857,0.34620055,60188.0,60187.0,0.1610225]
["bitfinex","BTCUSD",1720954268036,0.34620055,60188.0,60187.0,0.17354745]
["bitfinex","BTCUSD",1720954268207,0.47001077,60188.0,60187.0,0.17354745]
["bitfinex","BTCUSD",1720954268979,0.57001077,60188.0,60187.0,0.17354745]
["bitfinex","BTCUSD",1720954269624,0.44620055,60188.0,60187.0,0.17354745]
["bitfinex","BTCUSD",1720954271068,0.44620055,60188.0,60187.0,0.02734745]
["bitfinex","BTCUSD",1720954271706,0.44620055,60188.0,60187.0,0.0238164]
["bitfinex","BTCUSD",1720954272279,0.46920055,60188.0,60187.0,0.0238164]
["bitfinex","BTCUSD",1720954272482,0.82194645,60188.0,60187.0,0.0238164]
["bitfinex","BTCUSD",1720954272681,0.82194645,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954272884,0.9341411,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954273087,0.7854952,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954274403,0.67330055,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954278220,0.84062251,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954278608,0.67330055,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954278999,0.87330055,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954279127,0.67330055,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954279328,0.88063061,60188.0,60187.0,0.0148225]
["bitfinex","BTCUSD",1720954279726,0.36930559,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954279943,0.51833499,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954280147,0.51833499,60184.0,60183.0,0.12121811]
["bitfinex","BTCUSD",1720954280853,0.6098986,60184.0,60183.0,0.12121811]
["bitfinex","BTCUSD",1720954281263,0.6098986,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954281995,0.51833499,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954284265,0.71833499,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954284538,0.51833499,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954289208,0.19733499,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954289411,0.41833499,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954289635,0.51833499,60184.0,60183.0,0.1121875]
["bitfinex","BTCUSD",1720954290585,1.16836505,60184.0,60183.0,0.01063407]
["bitfinex","BTCUSD",1720954290730,0.521,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954290932,0.6700294,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954296367,0.83733888,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954297530,0.6700294,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954298337,0.7761329,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954298767,0.6700294,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954299365,0.71833499,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954305301,0.72820667,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954308770,0.52820667,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954308975,0.69561823,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954314059,0.52820667,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954314265,0.69560536,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954314484,0.52820667,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954316500,0.52820667,60179.0,60178.0,0.152841]
["bitfinex","BTCUSD",1720954318636,0.61278673,60179.0,60178.0,0.152841]
["bitfinex","BTCUSD",1720954318813,0.44520667,60179.0,60178.0,0.152841]
["bitfinex","BTCUSD",1720954319021,0.61278411,60179.0,60178.0,0.152841]
["bitfinex","BTCUSD",1720954319244,0.50520667,60179.0,60178.0,0.152841]
["bitfinex","BTCUSD",1720954319421,0.50520667,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954320718,0.73221034,60179.0,60178.0,0.009141]
["bitfinex","BTCUSD",1720954320928,0.76930559,60178.0,60177.0,0.57998824]
["bitfinex","BTCUSD",1720954321127,1.06173499,60178.0,60177.0,0.32748063]
["bitfinex","BTCUSD",1720954321335,1.17503902,60178.0,60177.0,0.29446838]
["bitfinex","BTCUSD",1720954322229,1.17503902,60178.0,60177.0,0.23993838]
["bitfinex","BTCUSD",1720954322574,1.17503902,60178.0,60177.0,0.13004735]
["bitfinex","BTCUSD",1720954323531,1.17503902,60178.0,60177.0,0.06075735]
["bitfinex","BTCUSD",1720954323934,1.28013447,60178.0,60177.0,0.06075735]
["bitfinex","BTCUSD",1720954324965,1.61248447,60178.0,60177.0,0.06075735]
["bitfinex","BTCUSD",1720954325962,0.76930559,60174.0,60173.0,0.01422042]
["bitfinex","BTCUSD",1720954326172,0.91070559,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954326363,1.02768499,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954326579,1.05068499,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954326756,1.25068499,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954327372,1.05068499,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954327778,0.95068499,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954329801,1.39838499,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954330023,1.4082812,60170.0,60169.0,0.0033655]
["bitfinex","BTCUSD",1720954330148,1.4082812,60170.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954330149,0.56930559,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954330353,1.11785114,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954330887,1.31785114,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954331088,1.21785114,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954331288,1.36555114,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954331488,0.99838499,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954331689,0.85068499,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954334126,0.96946975,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954334327,0.85068499,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954337893,1.01775702,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954338074,1.29838499,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954340558,1.26537352,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954341271,1.42191087,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954342502,1.26537352,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954342708,1.27557128,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954343212,1.57557678,60163.0,60162.0,0.0321875]
["bitfinex","BTCUSD",1720954343413,1.57557678,60163.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954343414,0.46930559,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954343555,1.1357247,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954343746,1.3357247,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954343946,1.11761138,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954344160,0.95068499,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954345579,0.85068499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954346721,0.95068499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954347330,0.85068499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954347865,0.79068499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954347991,0.69068499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954348409,0.69068499,60160.0,60159.0,0.16317579]
["bitfinex","BTCUSD",1720954349549,0.79068499,60160.0,60159.0,0.16317579]
["bitfinex","BTCUSD",1720954349892,0.85068499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954350539,0.79068499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954351451,0.76768499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954352446,0.50668499,60160.0,60159.0,0.16317579]
["bitfinex","BTCUSD",1720954352650,0.76768499,60160.0,60159.0,0.16317579]
["bitfinex","BTCUSD",1720954353110,0.76768499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954354749,0.82768499,60160.0,60159.0,0.153541]
["bitfinex","BTCUSD",1720954356531,0.82768499,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954356532,0.65516149,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954356740,0.97616149,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954356942,1.11618363,60160.0,60159.0,0.01877579]
["bitfinex","BTCUSD",1720954357147,1.11618363,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954357148,0.9676887,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954357350,0.82768499,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954358120,0.85068499,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954362647,0.76768499,60160.0,60159.0,0.147441]
["bitfinex","BTCUSD",1720954364417,0.93474328,60160.0,60159.0,0.147441]
["bitfinex","BTCUSD",1720954364802,0.76768499,60160.0,60159.0,0.147441]
["bitfinex","BTCUSD",1720954364986,0.93474328,60160.0,60159.0,0.147441]
["bitfinex","BTCUSD",1720954365392,0.86218327,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954365725,1.18318327,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954366066,1.20618327,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954367311,1.06118327,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954367544,1.00118327,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954367743,1.06118327,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954372605,1.29708327,60160.0,60159.0,0.009141]
["bitfinex","BTCUSD",1720954372804,0.321,60156.0,60155.0,0.0321875]
["bitfinex","BTCUSD",1720954373004,0.83184137,60156.0,60155.0,0.0321875]
["bitfinex","BTCUSD",1720954373200,0.85484137,60156.0,60155.0,0.0321875]
["bitfinex","BTCUSD",1720954374385,1.19074137,60156.0,60155.0,0.0321875]
["bitfinex","BTCUSD",1720954375239,1.29074137,60156.0,60155.0,0.0321875]
["bitfinex","BTCUSD",1720954376138,1.26097877,60156.0,60155.0,0.0321875]
["bitfinex","BTCUSD",1720954376340,0.04830559,60155.0,60154.0,0.009141]
["bitfinex","BTCUSD",1720954376565,0.53384151,60155.0,60154.0,0.009141]
["bitfinex","BTCUSD",1720954376741,0.85484151,60155.0,60154.0,0.01882172]
["bitfinex","BTCUSD",1720954377476,0.95484151,60155.0,60154.0,0.01882172]
["bitfinex","BTCUSD",1720954381621,0.85484151,60155.0,60154.0,0.01882172]
["bitfinex","BTCUSD",1720954384212,0.99334151,60155.0,60154.0,0.01882172]
["bitfinex","BTCUSD",1720954384409,1.00340076,60155.0,60154.0,0.00118122]
["bitfinex","BTCUSD",1720954384728,1.00340076,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954385558,1.14374084,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954386031,0.68240076,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954386237,1.00340076,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954387642,1.20340076,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954387924,1.00340076,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954388149,1.20340076,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954388880,1.00340076,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954389287,1.23888009,60155.0,60154.0,0.01239621]
["bitfinex","BTCUSD",1720954389495,0.12,60154.0,60153.0,0.009241]
["bitfinex","BTCUSD",1720954389718,0.75484169,60154.0,60153.0,0.009241]
["bitfinex","BTCUSD",1720954389922,0.85484169,60154.0,60153.0,0.009241]
["bitfinex","BTCUSD",1720954390345,1.00872972,60154.0,60153.0,0.009241]
["bitfinex","BTCUSD",1720954390786,1.10872972,60154.0,60153.0,0.009241]
["bitfinex","BTCUSD",1720954391363,1.10872972,60154.0,60151.0,0.0433285]
["bitfinex","BTCUSD",1720954391364,0.321,60152.0,60151.0,0.0433285]
["bitfinex","BTCUSD",1720954391565,0.85484176,60152.0,60151.0,0.0433285]
["bitfinex","BTCUSD",1720954394577,0.85484176,60152.0,60151.0,0.0155685]
["bitfinex","BTCUSD",1720954394774,0.95484176,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720954395035,1.09522186,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720954395387,1.39522186,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720954395834,1.19522186,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720954396601,1.05484176,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720954398605,0.89484176,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720954399108,0.95484176,60152.0,60151.0,0.002]
["bitfinex","BTCUSD",1720954408173,0.421,60150.0,60148.0,0.0413285]
["bitfinex","BTCUSD",1720954408373,0.9023794,60150.0,60148.0,0.0413285]
["bitfinex","BTCUSD",1720954408898,0.9023794,60150.0,60149.0,0.02160611]
["bitfinex","BTCUSD",1720954409141,0.9023794,60150.0,60149.0,0.009141]
["bitfinex","BTCUSD",1720954411503,0.95068499,60150.0,60149.0,0.009141]
["bitfinex","BTCUSD",1720954412374,1.48874241,60150.0,60149.0,0.009141]
["bitfinex","BTCUSD",1720954412533,1.48874241,60150.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954412534,0.46930559,60146.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954412733,0.47236912,60145.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954412942,0.95391852,60145.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954413148,0.85085499,60145.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954413749,0.79085499,60145.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954413949,0.79085499,60145.0,60144.0,0.0944875]
["bitfinex","BTCUSD",1720954414358,0.79085499,60145.0,60144.0,0.10702153]
["bitfinex","BTCUSD",1720954418027,0.76785499,60145.0,60144.0,0.10702153]
["bitfinex","BTCUSD",1720954420342,0.77796715,60145.0,60144.0,0.10702153]
["bitfinex","BTCUSD",1720954420779,0.77796715,60145.0,60144.0,0.18272153]
["bitfinex","BTCUSD",1720954420780,0.41696715,60145.0,60144.0,0.18272153]
["bitfinex","BTCUSD",1720954420978,0.56586398,60145.0,60144.0,0.18272153]
["bitfinex","BTCUSD",1720954421153,0.41696715,60145.0,60144.0,0.18272153]
["bitfinex","BTCUSD",1720954421559,0.40685499,60145.0,60144.0,0.18272153]
["bitfinex","BTCUSD",1720954422029,0.3585494,60145.0,60144.0,0.18272153]
["bitfinex","BTCUSD",1720954422454,0.3585494,60145.0,60144.0,0.18604657]
["bitfinex","BTCUSD",1720954422663,0.3585494,60145.0,60144.0,0.18272153]
["bitfinex","BTCUSD",1720954423369,0.3585494,60145.0,60144.0,0.31573553]
["bitfinex","BTCUSD",1720954423525,0.24922,60145.0,60144.0,0.89948594]
["bitfinex","BTCUSD",1720954423749,0.00083,60155.0,60149.0,0.133001]
["bitfinex","BTCUSD",1720954423928,0.02604378,60154.0,60150.0,0.00332423]
["bitfinex","BTCUSD",1720954424127,0.02604378,60154.0,60150.0,0.28177656]
["bitfinex","BTCUSD",1720954424335,0.00083,60155.0,60150.0,0.01577556]
["bitfinex","BTCUSD",1720954424531,0.00083,60155.0,60150.0,0.14877556]
["bitfinex","BTCUSD",1720954424939,0.00083,60155.0,60152.0,0.018]
["bitfinex","BTCUSD",1720954425206,0.00415517,60176.0,60150.0,0.01577556]
["bitfinex","BTCUSD",1720954425207,0.12392184,60174.0,60166.0,0.5]
["bitfinex","BTCUSD",1720954425412,0.02603611,60173.0,60162.0,0.132973]
["bitfinex","BTCUSD",1720954425619,0.02603611,60174.0,60163.0,0.5]
["bitfinex","BTCUSD",1720954425788,0.04830559,60175.0,60163.0,0.5]
["bitfinex","BTCUSD",1720954425930,0.02603548,60173.0,60168.0,0.5]
["bitfinex","BTCUSD",1720954426289,0.02603548,60174.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954426524,0.04830559,60175.0,60171.0,0.00332339]
["bitfinex","BTCUSD",1720954427682,0.04830559,60175.0,60172.0,0.01214825]
["bitfinex","BTCUSD",1720954427883,0.04830559,60175.0,60172.0,0.01547166]
["bitfinex","BTCUSD",1720954428230,0.04830559,60175.0,60172.0,0.00332341]
["bitfinex","BTCUSD",1720954428400,0.2,60174.0,60172.0,0.00332341]
["bitfinex","BTCUSD",1720954428606,0.04830559,60175.0,60172.0,0.00332341]
["bitfinex","BTCUSD",1720954428969,0.04830559,60175.0,60171.0,0.00332341]
["bitfinex","BTCUSD",1720954429173,0.04830559,60175.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954429833,0.24830559,60175.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954430032,0.1,60174.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954430237,0.1,60174.0,60171.0,0.00332346]
["bitfinex","BTCUSD",1720954431274,0.04830559,60175.0,60171.0,0.00332346]
["bitfinex","BTCUSD",1720954431450,0.04830559,60175.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954432214,0.04830559,60175.0,60171.0,0.00332342]
["bitfinex","BTCUSD",1720954433168,0.04913559,60175.0,60171.0,0.00332342]
["bitfinex","BTCUSD",1720954433371,0.24913559,60175.0,60171.0,0.00332342]
["bitfinex","BTCUSD",1720954433571,0.1,60174.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954434524,0.14913559,60175.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954437556,0.1,60174.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954437962,0.04913559,60175.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954438166,0.04913559,60175.0,60171.0,0.00332343]
["bitfinex","BTCUSD",1720954438966,0.24913559,60175.0,60171.0,0.00332343]
["bitfinex","BTCUSD",1720954439167,0.1,60174.0,60171.0,0.00332343]
["bitfinex","BTCUSD",1720954439459,0.04913559,60175.0,60171.0,0.00332343]
["bitfinex","BTCUSD",1720954439903,0.24913559,60175.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954440106,0.1,60174.0,60170.0,0.0171]
["bitfinex","BTCUSD",1720954440629,0.24830559,60169.0,60168.0,0.0172]
["bitfinex","BTCUSD",1720954440822,0.04830559,60169.0,60168.0,0.0172]
["bitfinex","BTCUSD",1720954443873,0.24830559,60169.0,60168.0,0.0172]
["bitfinex","BTCUSD",1720954444072,0.24830559,60169.0,60161.0,0.5]
["bitfinex","BTCUSD",1720954444073,0.04830559,60168.0,60162.0,0.0172]
["bitfinex","BTCUSD",1720954447181,0.2,60165.0,60162.0,0.0172]
["bitfinex","BTCUSD",1720954447396,0.2,60167.0,60162.0,0.0172]
["bitfinex","BTCUSD",1720954448351,0.2,60167.0,60163.0,0.01227221]
["bitfinex","BTCUSD",1720954448559,0.2,60165.0,60163.0,0.01227221]
["bitfinex","BTCUSD",1720954448940,0.24830559,60167.0,60159.0,0.0172]
["bitfinex","BTCUSD",1720954449195,0.24830559,60167.0,60164.0,0.01225843]
["bitfinex","BTCUSD",1720954449402,0.04830559,60167.0,60159.0,0.0172]
["bitfinex","BTCUSD",1720954449950,0.04830559,60167.0,60160.0,0.01231354]
["bitfinex","BTCUSD",1720954450547,0.04830559,60167.0,60159.0,0.0172]
["bitfinex","BTCUSD",1720954450781,0.2,60163.0,60161.0,0.01229976]
["bitfinex","BTCUSD",1720954450987,0.2,60164.0,60159.0,0.0172]
["bitfinex","BTCUSD",1720954451209,0.2,60165.0,60159.0,0.0172]
["bitfinex","BTCUSD",1720954451409,0.24830559,60167.0,60160.0,0.01231354]
["bitfinex","BTCUSD",1720954451763,0.2,60162.0,60156.0,0.0172]
["bitfinex","BTCUSD",1720954452049,0.2,60162.0,60157.0,0.01235487]
["bitfinex","BTCUSD",1720954452050,0.2,60159.0,60157.0,0.01235487]
["bitfinex","BTCUSD",1720954452246,0.04830559,60158.0,60157.0,0.01235487]
["bitfinex","BTCUSD",1720954452549,0.04830559,60158.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954452550,0.2,60153.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954452947,0.19200559,60156.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954453906,0.01741127,60155.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954455145,0.2,60154.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954455344,0.2,60153.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954455550,0.2,60154.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954455729,0.01741127,60155.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954455925,0.04830559,60153.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954457625,0.04830559,60154.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954458237,0.04830559,60154.0,60152.0,0.02962377]
["bitfinex","BTCUSD",1720954458447,0.04830559,60154.0,60152.0,0.0172]
["bitfinex","BTCUSD",1720954459257,0.04830559,60154.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954464280,0.24830559,60154.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954464617,0.04830559,60154.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954464823,0.24830559,60154.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954465213,0.04830559,60154.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954465485,0.1424,60153.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720954467293,0.1424,60153.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954467821,0.1424,60153.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954468023,0.3424,60153.0,60152.0,0.01242377]
["bitfinex","BTCUSD",1720954468443,0.3424,60153.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954468444,0.2,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954469994,0.22604448,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954472086,0.27435007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954472287,0.35655007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954473566,0.42135007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954475370,0.48235007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954475805,0.42135007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954476158,0.42135007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954476560,0.22135007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954477371,0.07435007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954478967,0.02604448,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954484424,0.30524448,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954484660,0.10524448,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954485803,0.16954448,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954489551,0.21785007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954489904,0.21785007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954490320,0.47885007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954491579,0.41785007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954491758,0.21785007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954492102,0.21785007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954492262,0.41785007,60152.0,60151.0,0.250913]
["bitfinex","BTCUSD",1720954492477,0.41785007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954494433,0.36954448,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954494648,0.41785007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954495454,0.36954448,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954495630,0.41785007,60152.0,60151.0,0.26335055]
["bitfinex","BTCUSD",1720954496145,0.41785007,60152.0,60151.0,0.25975162]
["bitfinex","BTCUSD",1720954497984,0.36954448,60152.0,60151.0,0.25975162]
["bitfinex","BTCUSD",1720954498191,0.41785007,60152.0,60151.0,0.25975162]
["bitfinex","BTCUSD",1720954498388,0.16954448,60152.0,60151.0,0.25975162]
["bitfinex","BTCUSD",1720954498627,0.10524448,60152.0,60151.0,0.25975162]
["bitfinex","BTCUSD",1720954498835,0.07435007,60152.0,60151.0,0.25975162]
["bitfinex","BTCUSD",1720954499040,0.07435007,60152.0,60151.0,0.25425162]
["bitfinex","BTCUSD",1720954500223,0.02604448,60152.0,60151.0,0.25425162]
["bitfinex","BTCUSD",1720954500630,0.02604448,60152.0,60151.0,0.25757622]
["bitfinex","BTCUSD",1720954501056,0.04830559,60154.0,60151.0,0.25757622]
["bitfinex","BTCUSD",1720954501057,0.02604448,60153.0,60151.0,0.25757622]
["bitfinex","BTCUSD",1720954501264,0.02604448,60152.0,60151.0,0.25425162]
["bitfinex","BTCUSD",1720954501527,0.04830559,60154.0,60151.0,0.25425162]
["bitfinex","BTCUSD",1720954501528,0.02604448,60153.0,60151.0,0.25425162]
["bitfinex","BTCUSD",1720954501696,0.02604448,60153.0,60152.0,0.00332463]
["bitfinex","BTCUSD",1720954501938,0.01824127,60155.0,60152.0,0.00332463]
["bitfinex","BTCUSD",1720954501939,0.02604448,60154.0,60152.0,0.00332463]
["bitfinex","BTCUSD",1720954502068,0.02604448,60154.0,60152.0,0.01215407]
["bitfinex","BTCUSD",1720954502818,0.02604448,60154.0,60152.0,0.00882944]
["bitfinex","BTCUSD",1720954502990,0.02604448,60154.0,60153.0,0.00332452]
["bitfinex","BTCUSD",1720954503360,0.02604448,60154.0,60153.0,0.01214477]
["bitfinex","BTCUSD",1720954503980,0.02604448,60154.0,60153.0,0.00332452]
["bitfinex","BTCUSD",1720954504185,0.02604448,60154.0,60152.0,0.00332447]
["bitfinex","BTCUSD",1720954504632,0.02604448,60154.0,60153.0,0.00882025]
["bitfinex","BTCUSD",1720954505056,0.02604448,60154.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954505491,0.3376,60153.0,60152.0,0.00882944]
["bitfinex","BTCUSD",1720954505620,0.42464448,60153.0,60152.0,0.00882944]
["bitfinex","BTCUSD",1720954505830,0.30930559,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954506027,0.41195007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954506252,0.47295007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954507212,0.41195007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954507437,0.47295007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954507690,0.62189992,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954508128,0.21195007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954508545,0.47295007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954508961,0.21195007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954509393,0.47295007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954509600,0.57295007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954509770,0.31195007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954510225,0.31610632,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954510708,0.57295007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954511119,0.65595007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954512069,0.33495007,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954512281,0.33910652,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954512485,0.66010652,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954512691,0.82758573,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954512871,0.66010652,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954513080,0.75897095,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954513659,0.66010652,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954516269,0.82733014,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954516901,0.82733273,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954517362,0.66010652,60152.0,60151.0,0.245413]
["bitfinex","BTCUSD",1720954532148,0.66010652,60152.0,60151.0,0.246326]
["bitfinex","BTCUSD",1720954532374,0.66093652,60152.0,60151.0,0.246326]
["bitfinex","BTCUSD",1720954532594,0.66093652,60152.0,60151.0,0.25516462]
["bitfinex","BTCUSD",1720954536834,0.33993652,60152.0,60151.0,0.25516462]
["bitfinex","BTCUSD",1720954537255,0.66093652,60152.0,60151.0,0.25516462]
["bitfinex","BTCUSD",1720954543707,0.76093652,60152.0,60151.0,0.25516462]
["bitfinex","BTCUSD",1720954543980,0.76093652,60152.0,60151.0,0.17691831]
["bitfinex","BTCUSD",1720954543981,0.98749017,60152.0,60151.0,0.17691831]
["bitfinex","BTCUSD",1720954544181,0.56649017,60152.0,60151.0,0.16807969]
["bitfinex","BTCUSD",1720954544390,1.08749017,60152.0,60151.0,0.16807969]
["bitfinex","BTCUSD",1720954544599,1.08749017,60152.0,60151.0,0.15007969]
["bitfinex","BTCUSD",1720954544810,1.08749017,60152.0,60151.0,0.07799669]
["bitfinex","BTCUSD",1720954545215,1.08749017,60152.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954545216,0.39170559,60145.0,60144.0,0.0321875]
["bitfinex","BTCUSD",1720954545351,0.54075007,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954545550,0.54075007,60145.0,60144.0,0.03623283]
["bitfinex","BTCUSD",1720954545755,0.86175007,60145.0,60144.0,0.03623283]
["bitfinex","BTCUSD",1720954545960,0.55816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954546200,0.87916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954546376,0.55816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954547077,1.04622429,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954547834,0.87916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954548056,1.00378377,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954548224,0.87916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954550231,1.07916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954550456,0.55816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954550694,0.87916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954550985,0.55816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954551145,0.55816134,60145.0,60144.0,0.03623283]
["bitfinex","BTCUSD",1720954551325,0.87916134,60145.0,60144.0,0.03623283]
["bitfinex","BTCUSD",1720954551530,1.12168615,60145.0,60144.0,0.03623283]
["bitfinex","BTCUSD",1720954551771,1.12168615,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954552124,0.92168615,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954552953,0.87916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954553331,0.55816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954553533,0.87916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954553738,0.55816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954554126,0.45816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954554335,0.55816134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954554533,0.93497747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954554731,0.61397747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954554935,0.93497747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954555177,0.61397747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954555594,0.93497747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954555794,1.13497747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954556234,0.93497747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954556372,1.13497747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954557407,0.61397747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954557603,1.13497747,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954559598,0.87916134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954560013,1.21169134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954561999,1.41169134,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954562235,1.42157453,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954562831,1.22157453,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954563134,1.35144367,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954564688,1.55144367,60145.0,60144.0,0.02732989]
["bitfinex","BTCUSD",1720954565645,1.42157453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954565897,1.22240453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954574312,1.42240453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954575080,1.22240453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954575251,1.42240453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954575660,1.58903518,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954579822,1.42240453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954580191,1.22240453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954585890,0.90140453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954586104,1.22240453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954586324,0.79600453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954586526,0.79600453,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954586931,0.96350246,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954587388,0.79600453,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954587606,0.69600453,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954588860,0.79600453,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954590308,0.79600453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954593282,0.94483533,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954594438,0.94483533,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954595032,0.94481336,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954596173,0.79600453,60145.0,60144.0,0.04544289]
["bitfinex","BTCUSD",1720954596779,0.79600453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954598561,0.94380453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954600049,0.79600453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954602168,0.81900453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954602572,1.05998498,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954602780,1.12198498,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954603133,1.01930453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954603305,1.11930453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954604670,1.31930453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954606330,1.11930453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954607089,1.31930453,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954607308,1.46123498,60145.0,60144.0,0.02824289]
["bitfinex","BTCUSD",1720954607807,1.56123498,60145.0,60144.0,0.0057002]
["bitfinex","BTCUSD",1720954608633,0.76830559,60142.0,60141.0,0.02394019]
["bitfinex","BTCUSD",1720954608799,1.39918007,60142.0,60141.0,0.02394019]
["bitfinex","BTCUSD",1720954609200,1.55610357,60142.0,60141.0,0.02394019]
["bitfinex","BTCUSD",1720954609424,1.55610357,60142.0,60141.0,0.00892267]
["bitfinex","BTCUSD",1720954610208,1.39918007,60142.0,60141.0,0.00892267]
["bitfinex","BTCUSD",1720954610322,0.56930559,60138.0,60136.0,0.0005]
["bitfinex","BTCUSD",1720954610527,1.19918007,60138.0,60136.0,0.0005]
["bitfinex","BTCUSD",1720954610726,0.76930559,60137.0,60136.0,0.0005]
["bitfinex","BTCUSD",1720954611039,0.61760559,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954611289,1.09918007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954611491,1.09918007,60135.0,60134.0,0.02257339]
["bitfinex","BTCUSD",1720954612316,1.46066638,60135.0,60134.0,0.02257339]
["bitfinex","BTCUSD",1720954612623,1.19918007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954612961,1.09918007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954613821,0.93918007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954614206,1.03918007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954614410,1.09918007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954615395,1.03918007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954616026,0.97338007,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954616315,0.98327799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954616514,1.04327799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954616731,0.98327799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954617834,0.72227799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954618382,0.98327799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954618511,0.72227799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954618706,0.90077799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954621716,1.10907799,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954621896,1.27620173,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954622254,1.21620173,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954622556,1.27620173,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954622764,1.34843929,60135.0,60134.0,0.0127875]
["bitfinex","BTCUSD",1720954623105,1.40907799,60135.0,60134.0,0.00276314]
["bitfinex","BTCUSD",1720954625315,1.20907799,60135.0,60134.0,0.00276314]
["bitfinex","BTCUSD",1720954626090,0.39220559,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954626447,1.19478007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954626674,0.87378007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954626850,1.19478007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954627357,1.39478007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954628732,1.19478007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954628959,1.39478007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954629137,1.19478007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954629542,1.01178007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954629910,1.07178007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954630112,1.16612162,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954630534,1.07178007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954630944,1.09478007,60134.0,60133.0,1e-08]
["bitfinex","BTCUSD",1720954633318,1.09478007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954634296,0.89088007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954634536,0.95088007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954634776,1.09925758,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954635226,0.95088007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954636137,0.62988007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954636370,0.95088007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954638062,1.23387692,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954638758,1.09488007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954639482,0.77388007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954639899,1.19488007,60134.0,60133.0,0.00091301]
["bitfinex","BTCUSD",1720954642027,0.46930559,60132.0,60130.0,0.0321875]
["bitfinex","BTCUSD",1720954642230,1.09488007,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720954642472,1.09488007,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720954642629,1.09488007,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720954643848,1.09488007,60132.0,60131.0,0.1018]
["bitfinex","BTCUSD",1720954644053,1.09488007,60132.0,60131.0,0.1016]
["bitfinex","BTCUSD",1720954644499,1.09488007,60132.0,60131.0,0.1014]
["bitfinex","BTCUSD",1720954644750,1.09488007,60132.0,60131.0,0.1012]
["bitfinex","BTCUSD",1720954644947,1.09488007,60132.0,60131.0,0.1009]
["bitfinex","BTCUSD",1720954645542,1.09488007,60132.0,60131.0,0.1006]
["bitfinex","BTCUSD",1720954646230,1.09488007,60132.0,60131.0,0.09717455]
["bitfinex","BTCUSD",1720954650158,1.29488007,60132.0,60131.0,0.09717455]
["bitfinex","BTCUSD",1720954650343,0.77388007,60132.0,60131.0,0.09717455]
["bitfinex","BTCUSD",1720954650496,1.29488007,60132.0,60131.0,0.09717455]
["bitfinex","BTCUSD",1720954651100,0.77388007,60132.0,60131.0,0.09717455]
["bitfinex","BTCUSD",1720954651303,1.29488007,60132.0,60131.0,0.05813943]
["bitfinex","BTCUSD",1720954651513,1.55986127,60132.0,60131.0,0.00760046]
["bitfinex","BTCUSD",1720954651737,1.55986127,60132.0,60131.0,0.00620046]
["bitfinex","BTCUSD",1720954651952,0.91270559,60127.0,60126.0,0.00832762]
["bitfinex","BTCUSD",1720954652151,1.5018961,60127.0,60126.0,0.10832762]
["bitfinex","BTCUSD",1720954652358,1.5018961,60127.0,60126.0,0.06339415]
["bitfinex","BTCUSD",1720954652606,1.51930737,60127.0,60126.0,0.06339415]
["bitfinex","BTCUSD",1720954652823,1.49829953,60127.0,60126.0,0.06339415]
["bitfinex","BTCUSD",1720954652991,1.49829953,60127.0,60126.0,0.04541036]
["bitfinex","BTCUSD",1720954653203,1.66853693,60127.0,60126.0,0.04541036]
["bitfinex","BTCUSD",1720954653397,1.66853693,60127.0,60126.0,0.04124014]
["bitfinex","BTCUSD",1720954653608,1.66853693,60127.0,60126.0,0.02813184]
["bitfinex","BTCUSD",1720954653808,1.66853693,60127.0,60126.0,0.02396162]
["bitfinex","BTCUSD",1720954654015,0.89169775,60124.0,60123.0,0.00295081]
["bitfinex","BTCUSD",1720954654214,0.74829775,60118.0,60117.0,0.00264651]
["bitfinex","BTCUSD",1720954654588,0.74829775,60118.0,60117.0,0.10264651]
["bitfinex","BTCUSD",1720954654589,1.17327223,60118.0,60117.0,0.10264651]
["bitfinex","BTCUSD",1720954655144,1.37327223,60118.0,60117.0,0.10264651]
["bitfinex","BTCUSD",1720954655343,1.30443069,60118.0,60117.0,0.10264651]
["bitfinex","BTCUSD",1720954655602,1.30443069,60118.0,60117.0,0.09979353]
["bitfinex","BTCUSD",1720954655778,1.50443069,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954655938,1.30443069,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954657069,1.00103069,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954658174,1.06103069,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954658381,0.76103853,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954658576,1.06103069,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954658782,1.16103069,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954658986,1.38293376,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954660339,1.39320788,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954661883,1.25070481,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954663279,1.31100481,60118.0,60117.0,0.09223428]
["bitfinex","BTCUSD",1720954663507,1.51100481,60118.0,60117.0,0.05261433]
["bitfinex","BTCUSD",1720954665021,1.51100481,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954665606,1.60090172,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954666405,1.40090172,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954667119,1.31100481,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954667700,1.17130481,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954667905,0.92871608,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954668637,1.08871608,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954669134,1.02871608,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954670496,1.08871608,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954670626,1.29500858,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954670867,1.23955012,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954671465,1.07252176,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954672453,1.03325762,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954672590,1.20027138,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954672793,1.03325762,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954673196,1.09665762,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954673563,1.26366972,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954673959,1.27166972,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954674320,1.21166972,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954674556,0.96555762,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954674941,0.90555762,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954675133,0.78255762,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954675315,0.93102708,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954675521,0.93102708,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954675522,0.94002717,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954675745,0.94002927,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954676129,0.78355762,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954676331,0.78355762,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954676332,0.77455762,60118.0,60117.0,0.03511436]
["bitfinex","BTCUSD",1720954676703,0.94003878,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954677049,0.93203878,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954677454,0.94003878,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954678233,0.93103878,60118.0,60117.0,0.03611436]
["bitfinex","BTCUSD",1720954678407,0.79255762,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954678627,0.94109931,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954681088,0.94112277,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954681289,0.79255762,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954681879,0.81555762,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954683815,0.79814635,60118.0,60117.0,0.03711436]
["bitfinex","BTCUSD",1720954685159,0.79814635,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954686494,0.55815419,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954687404,0.79814635,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954687812,0.55815419,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954688324,0.79814635,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954689224,0.94689471,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954689585,0.94134635,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954689712,1.10864357,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954690074,1.00134635,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954693804,1.01875762,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954698080,1.21875762,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954698262,1.37589175,60118.0,60117.0,0.03294383]
["bitfinex","BTCUSD",1720954699479,1.36789175,60118.0,60117.0,0.03194383]
["bitfinex","BTCUSD",1720954699690,0.49149775,60113.0,60112.0,0.009141]
["bitfinex","BTCUSD",1720954699891,0.95007223,60113.0,60112.0,0.109141]
["bitfinex","BTCUSD",1720954700452,0.97307223,60113.0,60112.0,0.109141]
["bitfinex","BTCUSD",1720954702295,0.99407223,60113.0,60112.0,0.110141]
["bitfinex","BTCUSD",1720954705134,1.19407223,60113.0,60112.0,0.110141]
["bitfinex","BTCUSD",1720954705339,0.99407223,60113.0,60112.0,0.110141]
["bitfinex","BTCUSD",1720954706707,0.79087223,60113.0,60112.0,0.110141]
["bitfinex","BTCUSD",1720954709594,0.79087223,60113.0,60112.0,0.134141]
["bitfinex","BTCUSD",1720954709595,0.72788007,60113.0,60112.0,0.134141]
["bitfinex","BTCUSD",1720954709820,0.76787223,60113.0,60112.0,0.1613292]
["bitfinex","BTCUSD",1720954710042,0.72788007,60113.0,60112.0,0.1613292]
["bitfinex","BTCUSD",1720954710247,0.72788007,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954710786,0.76787223,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954711115,0.72788007,60113.0,60112.0,0.15466793]
["bitfinex","BTCUSD",1720954711337,0.72788007,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954711518,0.87675965,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954711726,0.72788007,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954711920,0.76787223,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954712123,0.74687223,60113.0,60112.0,0.150341]
["bitfinex","BTCUSD",1720954712346,0.75687223,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954712550,0.76387223,60113.0,60112.0,0.152341]
["bitfinex","BTCUSD",1720954712981,0.75387223,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954713183,0.76287223,60113.0,60112.0,0.152341]
["bitfinex","BTCUSD",1720954713515,0.77887223,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954713718,0.77987223,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954714134,0.53988007,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954714536,0.77987223,60113.0,60112.0,0.151341]
["bitfinex","BTCUSD",1720954715108,0.78887223,60113.0,60112.0,0.152341]
["bitfinex","BTCUSD",1720954715502,0.78887223,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954716131,0.84887223,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954716336,0.93307223,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954718270,0.69308007,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954718671,0.93307223,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954718896,0.69308007,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954723203,1.06514878,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954723399,0.99307223,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954723598,0.69308007,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954724242,0.99307223,60113.0,60112.0,0.111141]
["bitfinex","BTCUSD",1720954724437,0.99307223,60113.0,60112.0,0.10336194]
["bitfinex","BTCUSD",1720954724638,0.99307223,60113.0,60112.0,0.10153997]
["bitfinex","BTCUSD",1720954725578,0.98407223,60113.0,60112.0,0.10053997]
["bitfinex","BTCUSD",1720954726198,0.97407223,60113.0,60112.0,0.09953997]
["bitfinex","BTCUSD",1720954726360,0.98407223,60113.0,60112.0,0.09953997]
["bitfinex","BTCUSD",1720954726564,0.99507223,60113.0,60112.0,0.09953997]
["bitfinex","BTCUSD",1720954726978,0.97407223,60113.0,60112.0,0.09953997]
["bitfinex","BTCUSD",1720954727190,1.00207223,60113.0,60112.0,0.09953997]
["bitfinex","BTCUSD",1720954728206,0.70208007,60113.0,60112.0,0.09953997]
["bitfinex","BTCUSD",1720954728599,1.00207223,60113.0,60112.0,0.09953997]
["bitfinex","BTCUSD",1720954730673,1.00207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954735250,1.20207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954735394,1.00207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954736535,1.20207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954736703,1.00207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954736899,1.20207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954738047,1.36948599,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954738245,1.20207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954739400,1.00207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954739608,1.20207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954740384,1.00207223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954740646,0.91707223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954741210,0.68987223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954741611,0.68987223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954741824,0.85740796,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954742223,0.84340796,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954742424,0.66087223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954742580,0.76087223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954743107,0.79787223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954743309,0.76987223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954743509,0.79687223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954744343,0.78287223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954745078,0.76987223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954745509,0.78287223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954745730,0.79687223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954750714,0.75688007,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954750940,0.79687223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954752321,0.78387223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954752520,0.76987223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954752723,0.79287223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954753775,0.75288007,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954754033,0.79287223,60113.0,60112.0,0.12673997]
["bitfinex","BTCUSD",1720954754647,0.79287223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954759588,0.75288007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954760548,0.79287223,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954761204,0.75288007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954761327,0.72988007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954761555,0.75288007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954762170,0.74188007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954762568,0.73588007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954762833,0.74188007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954763071,0.73588007,60113.0,60112.0,0.10953997]
["bitfinex","BTCUSD",1720954763287,0.73588007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954763509,0.74088007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954763720,0.74171007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954764223,0.73571007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954764407,0.73871007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954764911,0.71571007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954766939,0.71071007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954767492,0.71121007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954768306,0.70921007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954768757,0.70821007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954769251,0.71121007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954769369,0.61121007,60113.0,60112.0,0.12765297]
["bitfinex","BTCUSD",1720954769579,0.61121007,60113.0,60112.0,0.13764117]
["bitfinex","BTCUSD",1720954769969,0.61121007,60113.0,60112.0,0.16164117]
["bitfinex","BTCUSD",1720954770354,0.60621007,60113.0,60112.0,0.16164117]
["bitfinex","BTCUSD",1720954770691,0.60621007,60113.0,60112.0,0.16264117]
["bitfinex","BTCUSD",1720954770692,0.60721007,60113.0,60112.0,0.16264117]
["bitfinex","BTCUSD",1720954772527,0.60621007,60113.0,60112.0,0.16264117]
["bitfinex","BTCUSD",1720954773386,0.60621007,60113.0,60112.0,0.16164117]
["bitfinex","BTCUSD",1720954773791,0.60621007,60113.0,60112.0,0.18464901]
["bitfinex","BTCUSD",1720954773930,0.55790448,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954774329,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954775633,0.54967258,60113.0,60112.0,0.18464901]
["bitfinex","BTCUSD",1720954775841,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954776840,0.54967258,60113.0,60112.0,0.18464901]
["bitfinex","BTCUSD",1720954778048,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954778895,0.58966474,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954779102,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954779299,0.58966474,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954779742,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954779902,0.54967258,60113.0,60112.0,0.15365297]
["bitfinex","BTCUSD",1720954780303,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954782788,0.54967258,60113.0,60112.0,0.18464901]
["bitfinex","BTCUSD",1720954784655,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954795136,0.54967258,60113.0,60112.0,0.18464901]
["bitfinex","BTCUSD",1720954795919,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954797123,0.54967258,60113.0,60112.0,0.18464901]
["bitfinex","BTCUSD",1720954799089,0.54967258,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954800235,0.58966474,60113.0,60112.0,0.16364117]
["bitfinex","BTCUSD",1720954800436,0.86527033,60113.0,60112.0,0.12244117]
["bitfinex","BTCUSD",1720954800838,0.96527033,60113.0,60112.0,0.12244117]
["bitfinex","BTCUSD",1720954801058,0.90527033,60113.0,60112.0,0.12244117]
["bitfinex","BTCUSD",1720954801479,0.90527033,60113.0,60112.0,0.12044117]
["bitfinex","BTCUSD",1720954801681,0.88227033,60113.0,60112.0,0.12044117]
["bitfinex","BTCUSD",1720954801882,0.89627033,60113.0,60112.0,0.12044117]
["bitfinex","BTCUSD",1720954802678,0.97927033,60113.0,60112.0,0.11882417]
["bitfinex","BTCUSD",1720954803474,0.99327033,60113.0,60112.0,0.11882417]
["bitfinex","BTCUSD",1720954803675,1.19327033,60113.0,60112.0,0.11806017]
["bitfinex","BTCUSD",1720954804062,0.96527033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954804174,0.97627033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954804376,0.99027033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954804586,0.91927033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954805022,0.93327033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954805179,0.99327033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954806462,0.96527033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954806790,0.99327033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954807164,0.97927033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954808031,1.16061348,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954808440,0.99327033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954809102,1.16058036,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954809317,0.99327033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954809927,0.97927033,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954810496,1.0106816,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954810921,0.9506816,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954815485,0.59508385,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954816011,0.64338944,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954816219,0.59508385,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954816646,0.58108385,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954816988,0.57608385,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954817308,0.58708385,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954817507,0.58708385,60113.0,60112.0,0.10800897]
["bitfinex","BTCUSD",1720954817708,0.58708385,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954818743,0.38708385,60113.0,60112.0,0.11799717]
["bitfinex","BTCUSD",1720954818963,0.58708385,60113.0,60112.0,0.13900501]
["bitfinex","BTCUSD",1720954819183,0.58708385,60113.0,60112.0,0.18020501]
["bitfinex","BTCUSD",1720954820044,0.57608385,60113.0,60112.0,0.18020501]
["bitfinex","BTCUSD",1720954820270,0.57608385,60113.0,60112.0,0.15919717]
["bitfinex","BTCUSD",1720954820490,0.56708385,60113.0,60112.0,0.15919717]
["bitfinex","BTCUSD",1720954820699,0.56708385,60113.0,60112.0,0.16119717]
["bitfinex","BTCUSD",1720954821246,0.56708385,60113.0,60112.0,0.15919717]
["bitfinex","BTCUSD",1720954821716,0.56708385,60113.0,60112.0,0.16119717]
["bitfinex","BTCUSD",1720954821952,0.36708385,60113.0,60112.0,0.18220501]
["bitfinex","BTCUSD",1720954822175,0.36708385,60113.0,60112.0,0.33679717]
["bitfinex","BTCUSD",1720954822389,0.34103937,60113.0,60112.0,0.36113146]
["bitfinex","BTCUSD",1720954822601,0.34103937,60113.0,60112.0,0.39181803]
["bitfinex","BTCUSD",1720954822788,0.01824127,60113.0,60112.0,0.39181803]
["bitfinex","BTCUSD",1720954823102,0.01824127,60113.0,60112.0,0.79107103]
["bitfinex","BTCUSD",1720954823521,0.01824127,60113.0,60112.0,1.05724003]
["bitfinex","BTCUSD",1720954823646,0.01824127,60113.0,60112.0,1.09059003]
["bitfinex","BTCUSD",1720954824037,0.01824127,60113.0,60112.0,1.45675903]
["bitfinex","BTCUSD",1720954824038,0.01924127,60113.0,60112.0,1.45675903]
["bitfinex","BTCUSD",1720954824235,0.00083,60131.0,60126.0,0.05169441]
["bitfinex","BTCUSD",1720954824437,0.00083,60131.0,60123.0,0.5]
["bitfinex","BTCUSD",1720954824438,0.02605476,60130.0,60129.0,0.24830225]
["bitfinex","BTCUSD",1720954824637,0.00083,60131.0,60130.0,0.02100784]
["bitfinex","BTCUSD",1720954824838,0.00083,60131.0,60130.0,0.69560784]
["bitfinex","BTCUSD",1720954825071,0.00083,60131.0,60130.0,0.70443051]
["bitfinex","BTCUSD",1720954825516,0.00083,60131.0,60130.0,0.70913051]
["bitfinex","BTCUSD",1720954825643,0.00083,60131.0,60130.0,0.76082492]
["bitfinex","BTCUSD",1720954825839,0.00183,60131.0,60130.0,0.76782492]
["bitfinex","BTCUSD",1720954827203,0.00183,60131.0,60130.0,0.76482492]
["bitfinex","BTCUSD",1720954827515,0.00083,60131.0,60130.0,0.76082492]
["bitfinex","BTCUSD",1720954828079,0.00183,60131.0,60130.0,0.76782492]
["bitfinex","BTCUSD",1720954828486,0.00283,60131.0,60130.0,0.77182492]
["bitfinex","BTCUSD",1720954828710,0.00183,60131.0,60130.0,0.76482492]
["bitfinex","BTCUSD",1720954828917,0.00283,60131.0,60130.0,0.77282492]
["bitfinex","BTCUSD",1720954829117,0.20283,60131.0,60130.0,0.02182267]
["bitfinex","BTCUSD",1720954829684,0.30882216,60131.0,60130.0,0.02182267]
["bitfinex","BTCUSD",1720954829878,0.35712775,60131.0,60130.0,0.012]
["bitfinex","BTCUSD",1720954830218,0.35612775,60131.0,60130.0,0.008]
["bitfinex","BTCUSD",1720954830419,0.2,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1720954830845,0.23999216,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1720954831539,0.2,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1720954831740,0.23999216,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1720954831947,0.23999216,60130.0,60129.0,0.101]
["bitfinex","BTCUSD",1720954832198,0.2,60130.0,60129.0,0.11083186]
["bitfinex","BTCUSD",1720954832410,0.23999216,60130.0,60129.0,0.11083186]
["bitfinex","BTCUSD",1720954833154,0.23999216,60130.0,60129.0,0.10983186]
["bitfinex","BTCUSD",1720954833598,0.24099216,60130.0,60129.0,0.10983186]
["bitfinex","BTCUSD",1720954836327,0.201,60130.0,60129.0,0.10983186]
["bitfinex","BTCUSD",1720954837267,0.001,60130.0,60129.0,0.10983186]
["bitfinex","BTCUSD",1720954838088,0.001,60130.0,60129.0,0.1308397]
["bitfinex","BTCUSD",1720954838291,0.001,60130.0,60129.0,0.12433326]
["bitfinex","BTCUSD",1720954838499,0.001,60130.0,60129.0,0.13416512]
["bitfinex","BTCUSD",1720954839794,0.00083,60131.0,60130.0,0.19660784]
["bitfinex","BTCUSD",1720954840001,0.00083,60131.0,60130.0,0.21713307]
["bitfinex","BTCUSD",1720954840223,0.00083,60131.0,60130.0,0.22595574]
["bitfinex","BTCUSD",1720954840652,0.01824127,60131.0,60130.0,0.22595574]
["bitfinex","BTCUSD",1720954840856,0.01824127,60131.0,60130.0,0.22163051]
["bitfinex","BTCUSD",1720954841388,0.01924127,60131.0,60130.0,0.22463051]
["bitfinex","BTCUSD",1720954841590,0.02024127,60131.0,60130.0,0.23063051]
["bitfinex","BTCUSD",1720954841766,0.01924127,60131.0,60130.0,0.21043051]
["bitfinex","BTCUSD",1720954841973,0.01824127,60131.0,60130.0,0.20443051]
["bitfinex","BTCUSD",1720954842497,0.01924127,60131.0,60130.0,0.21043051]
["bitfinex","BTCUSD",1720954843244,0.02024127,60131.0,60130.0,0.21543051]
["bitfinex","BTCUSD",1720954843716,0.01924127,60131.0,60130.0,0.21275577]
["bitfinex","BTCUSD",1720954844172,0.02024127,60131.0,60130.0,0.21875577]
["bitfinex","BTCUSD",1720954844569,0.01924127,60131.0,60130.0,0.21275577]
["bitfinex","BTCUSD",1720954845004,0.02024127,60131.0,60130.0,0.21875577]
["bitfinex","BTCUSD",1720954846168,0.02024127,60131.0,60130.0,0.23595577]
["bitfinex","BTCUSD",1720954847100,0.02024127,60131.0,60130.0,0.78765018]
["bitfinex","BTCUSD",1720954847296,0.02024127,60131.0,60130.0,0.79235018]
["bitfinex","BTCUSD",1720954848090,0.02024127,60131.0,60130.0,0.91939518]
["bitfinex","BTCUSD",1720954848300,0.01924127,60131.0,60130.0,0.91939518]
["bitfinex","BTCUSD",1720954848511,0.01924127,60131.0,60130.0,1.18548518]
["bitfinex","BTCUSD",1720954848725,0.02024127,60131.0,60130.0,1.28948518]
["bitfinex","BTCUSD",1720954849354,0.02024127,60131.0,60130.0,1.55557518]
["bitfinex","BTCUSD",1720954849567,0.01924127,60131.0,60130.0,1.55057518]
["bitfinex","BTCUSD",1720954849992,0.02024127,60131.0,60130.0,1.56057518]
["bitfinex","BTCUSD",1720954850404,0.01924127,60131.0,60130.0,1.75657518]
["bitfinex","BTCUSD",1720954850822,0.01824127,60131.0,60130.0,1.74657518]
["bitfinex","BTCUSD",1720954851038,0.00283,60131.0,60130.0,2.03766518]
["bitfinex","BTCUSD",1720954851569,0.00183,60131.0,60130.0,2.02366518]
["bitfinex","BTCUSD",1720954851699,0.00283,60131.0,60130.0,2.03766518]
["bitfinex","BTCUSD",1720954852369,0.00183,60131.0,60130.0,2.02366518]
["bitfinex","BTCUSD",1720954852610,0.00183,60131.0,60130.0,2.11266518]
["bitfinex","BTCUSD",1720954852611,0.00083,60131.0,60130.0,2.11266518]
["bitfinex","BTCUSD",1720954852742,0.00083,60131.0,60130.0,2.12266518]
["bitfinex","BTCUSD",1720954852928,0.00183,60131.0,60130.0,2.12266518]
["bitfinex","BTCUSD",1720954853801,0.00183,60131.0,60130.0,2.13666518]
["bitfinex","BTCUSD",1720954856783,0.00183,60131.0,60130.0,1.66724992]
["bitfinex","BTCUSD",1720954856989,0.00183,60131.0,60130.0,0.50202492]
["bitfinex","BTCUSD",1720954858005,0.00183,60131.0,60130.0,0.63506992]
["bitfinex","BTCUSD",1720954858206,0.00033,60131.0,60130.0,1.13506992]
["bitfinex","BTCUSD",1720954858362,0.00033,60131.0,60130.0,0.63506992]
["bitfinex","BTCUSD",1720954858580,0.00033,60131.0,60130.0,1.13506992]
["bitfinex","BTCUSD",1720954860047,0.00033,60131.0,60130.0,1.40115992]
["bitfinex","BTCUSD",1720954860252,0.00033,60131.0,60130.0,0.96785392]
["bitfinex","BTCUSD",1720954860455,0.00033,60131.0,60130.0,1.46785392]
["bitfinex","BTCUSD",1720954860879,0.00033,60131.0,60130.0,1.44884608]
["bitfinex","BTCUSD",1720954861051,0.00033,60131.0,60130.0,1.46785392]
["bitfinex","BTCUSD",1720954861260,0.00033,60131.0,60130.0,1.44884608]
["bitfinex","BTCUSD",1720954861434,0.00033,60131.0,60130.0,1.46785392]
["bitfinex","BTCUSD",1720954862246,0.00033,60131.0,60130.0,1.73394392]
["bitfinex","BTCUSD",1720954862440,0.00033,60131.0,60130.0,1.73485692]
["bitfinex","BTCUSD",1720954862653,0.00116,60131.0,60130.0,0.96876692]
["bitfinex","BTCUSD",1720954862856,0.00116,60131.0,60130.0,1.46876692]
["bitfinex","BTCUSD",1720954867010,0.00116,60131.0,60130.0,1.44686692]
["bitfinex","BTCUSD",1720954868841,0.00116,60131.0,60130.0,1.04773192]
["bitfinex","BTCUSD",1720954870581,0.00116,60131.0,60130.0,1.18077692]
["bitfinex","BTCUSD",1720954870756,0.00116,60131.0,60130.0,1.73485692]
["bitfinex","BTCUSD",1720954873951,0.00116,60131.0,60130.0,2.02394692]
["bitfinex","BTCUSD",1720954887900,0.00116,60131.0,60130.0,1.24263192]
["bitfinex","BTCUSD",1720954888100,0.00116,60131.0,60130.0,1.3808786]
["bitfinex","BTCUSD",1720954888259,0.00083,60135.0,60134.0,0.34630225]
["bitfinex","BTCUSD",1720954888460,0.00083,60135.0,60134.0,0.44962664]
["bitfinex","BTCUSD",1720954888705,0.00083,60135.0,60134.0,0.45941253]
["bitfinex","BTCUSD",1720954889764,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954891301,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954893061,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954893408,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954893627,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954894025,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954894226,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954894453,0.00083,60135.0,60134.0,0.45941253]
["bitfinex","BTCUSD",1720954894809,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954895121,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954895816,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954896012,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954896351,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954896552,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954896948,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954897155,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954897357,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954897994,0.00083,60135.0,60134.0,0.47341253]
["bitfinex","BTCUSD",1720954898200,0.00083,60135.0,60134.0,0.48741253]
["bitfinex","BTCUSD",1720954904977,0.14553,60135.0,60134.0,0.98408814]
["bitfinex","BTCUSD",1720954906340,0.14553,60135.0,60134.0,0.97008814]
["bitfinex","BTCUSD",1720954906551,0.14553,60135.0,60134.0,0.98408814]
["bitfinex","BTCUSD",1720954906942,0.14553,60135.0,60134.0,0.97008814]
["bitfinex","BTCUSD",1720954907647,0.14553,60135.0,60134.0,0.47008814]
["bitfinex","BTCUSD",1720954907848,0.14553,60135.0,60134.0,0.98408814]
["bitfinex","BTCUSD",1720954908073,0.14553,60135.0,60134.0,0.97008814]
["bitfinex","BTCUSD",1720954908280,0.14553,60135.0,60134.0,0.98408814]
["bitfinex","BTCUSD",1720954909138,0.14553,60135.0,60134.0,0.48408814]
["bitfinex","BTCUSD",1720954909344,0.14553,60135.0,60134.0,0.98408814]
["bitfinex","BTCUSD",1720954909546,0.14553,60135.0,60134.0,0.48408814]
["bitfinex","BTCUSD",1720954909748,0.14553,60135.0,60134.0,0.98408814]
["bitfinex","BTCUSD",1720954910108,0.14553,60135.0,60134.0,0.48408814]
["bitfinex","BTCUSD",1720954910306,0.14553,60135.0,60134.0,0.98408814]
["bitfinex","BTCUSD",1720954914999,0.08133,60135.0,60134.0,1.18408814]
["bitfinex","BTCUSD",1720954915200,0.00083,60135.0,60134.0,1.18408814]
["bitfinex","BTCUSD",1720954916393,0.00083,60135.0,60134.0,1.20128814]
["bitfinex","BTCUSD",1720954916850,0.00083,60135.0,60134.0,1.18408814]
["bitfinex","BTCUSD",1720954921375,0.14763,60135.0,60134.0,1.18408814]
["bitfinex","BTCUSD",1720954922833,0.14763,60135.0,60134.0,0.48408814]
["bitfinex","BTCUSD",1720954923036,0.14763,60135.0,60134.0,0.38408814]
["bitfinex","BTCUSD",1720954923237,0.14763,60135.0,60134.0,0.65679373]
["bitfinex","BTCUSD",1720954923441,0.14763,60135.0,60134.0,0.53778589]
["bitfinex","BTCUSD",1720954923861,0.14763,60135.0,60134.0,0.63778589]
["bitfinex","BTCUSD",1720954924155,0.14763,60135.0,60134.0,0.62378589]
["bitfinex","BTCUSD",1720954924370,0.14763,60135.0,60134.0,0.60978589]
["bitfinex","BTCUSD",1720954924570,0.14763,60135.0,60134.0,0.63778589]
["bitfinex","BTCUSD",1720954925905,0.14763,60135.0,60134.0,0.65679373]
["bitfinex","BTCUSD",1720954926789,0.14763,60135.0,60134.0,0.53778589]
["bitfinex","BTCUSD",1720954927209,0.14763,60135.0,60134.0,0.50978589]
["bitfinex","BTCUSD",1720954927409,0.14763,60135.0,60134.0,0.60978589]
["bitfinex","BTCUSD",1720954927608,0.14763,60135.0,60134.0,0.63778589]
["bitfinex","BTCUSD",1720954928260,0.14763,60135.0,60134.0,0.62378589]
["bitfinex","BTCUSD",1720954929944,0.14763,60135.0,60134.0,0.63678589]
["bitfinex","BTCUSD",1720954930439,0.14763,60135.0,60134.0,0.64279373]
["bitfinex","BTCUSD",1720954930640,0.14763,60135.0,60134.0,0.65679373]
["bitfinex","BTCUSD",1720954931065,0.14763,60135.0,60134.0,0.55679373]
["bitfinex","BTCUSD",1720954931395,0.14763,60135.0,60134.0,0.65679373]
["bitfinex","BTCUSD",1720954933201,0.14763,60135.0,60134.0,0.53778589]
["bitfinex","BTCUSD",1720954933408,0.14763,60135.0,60134.0,0.63778589]
["bitfinex","BTCUSD",1720954934148,0.14763,60135.0,60134.0,0.65679373]
["bitfinex","BTCUSD",1720954934763,0.14763,60135.0,60134.0,0.64279373]
["bitfinex","BTCUSD",1720954935213,0.14763,60135.0,60134.0,0.85608814]
["bitfinex","BTCUSD",1720954936401,0.14763,60135.0,60134.0,0.88408814]
["bitfinex","BTCUSD",1720954936824,0.00083,60135.0,60134.0,0.87008814]
["bitfinex","BTCUSD",1720954937000,0.00083,60135.0,60134.0,0.85608814]
["bitfinex","BTCUSD",1720954937206,0.00083,60135.0,60134.0,0.87008814]
["bitfinex","BTCUSD",1720954937611,0.00083,60135.0,60134.0,0.88408814]
["bitfinex","BTCUSD",1720954942611,0.00083,60135.0,60134.0,0.87008814]
["bitfinex","BTCUSD",1720954942803,0.00083,60135.0,60134.0,0.85608814]
["bitfinex","BTCUSD",1720954943151,0.00083,60135.0,60134.0,0.88408814]
["bitfinex","BTCUSD",1720954943581,0.00083,60135.0,60134.0,0.87008814]
["bitfinex","BTCUSD",1720954943864,0.00083,60135.0,60134.0,0.88408814]
["bitfinex","BTCUSD",1720954945531,0.00083,60135.0,60134.0,1.00128814]
["bitfinex","BTCUSD",1720954945737,0.00083,60135.0,60134.0,0.9822803]
["bitfinex","BTCUSD",1720954945951,0.00083,60135.0,60134.0,1.00128814]
["bitfinex","BTCUSD",1720954946397,0.00029995,60135.0,60134.0,1.00128814]
["bitfinex","BTCUSD",1720954947261,0.00029995,60135.0,60134.0,0.9822803]
["bitfinex","BTCUSD",1720954947657,0.00029995,60135.0,60134.0,1.0156603]
["bitfinex","BTCUSD",1720954948003,0.00029995,60135.0,60134.0,1.03466814]
["bitfinex","BTCUSD",1720954948198,0.00029995,60135.0,60134.0,1.0156603]
["bitfinex","BTCUSD",1720954948720,0.00029995,60135.0,60134.0,1.03466814]
["bitfinex","BTCUSD",1720954949052,0.00029995,60135.0,60134.0,0.9876603]
["bitfinex","BTCUSD",1720954949275,0.00029995,60135.0,60134.0,1.02066814]
["bitfinex","BTCUSD",1720954949479,0.00029995,60135.0,60134.0,1.03466814]
["bitfinex","BTCUSD",1720954949688,0.00029995,60135.0,60134.0,1.00666814]
["bitfinex","BTCUSD",1720954949892,0.00029995,60135.0,60134.0,1.02066814]
["bitfinex","BTCUSD",1720954950102,0.00029995,60135.0,60134.0,1.03466814]
["bitfinex","BTCUSD",1720954950529,0.00029995,60135.0,60134.0,1.0016603]
["bitfinex","BTCUSD",1720954950762,0.00029995,60135.0,60134.0,1.02066814]
["bitfinex","BTCUSD",1720954951175,0.01824127,60145.0,60144.0,0.84630225]
["bitfinex","BTCUSD",1720954951654,0.01824127,60145.0,60144.0,0.85594038]
["bitfinex","BTCUSD",1720954952881,0.01824127,60145.0,60144.0,0.86994038]
["bitfinex","BTCUSD",1720954953834,0.01824127,60145.0,60144.0,0.88394038]
["bitfinex","BTCUSD",1720954956033,0.01824127,60145.0,60144.0,0.95062038]
["bitfinex","BTCUSD",1720954962363,0.01824127,60145.0,60144.0,0.96073443]
["bitfinex","BTCUSD",1720954980111,0.16464127,60145.0,60144.0,0.96073443]
["bitfinex","BTCUSD",1720954982461,0.16464127,60145.0,60144.0,0.89405443]
["bitfinex","BTCUSD",1720954983685,0.16464127,60145.0,60144.0,0.39405443]
["bitfinex","BTCUSD",1720954983883,0.16464127,60145.0,60144.0,0.89405443]
["bitfinex","BTCUSD",1720954985959,0.16464127,60145.0,60144.0,0.27504659]
["bitfinex","BTCUSD",1720954986170,0.16464127,60145.0,60144.0,0.03763813]
["bitfinex","BTCUSD",1720954986171,0.19068514,60145.0,60144.0,0.03763813]
["bitfinex","BTCUSD",1720954986378,0.19068514,60145.0,60135.0,0.00985428]
["bitfinex","BTCUSD",1720954986379,0.2,60139.0,60135.0,0.00985428]
["bitfinex","BTCUSD",1720954986584,0.2,60139.0,60134.0,0.014913]
["bitfinex","BTCUSD",1720954986585,0.2,60137.0,60134.0,0.014913]
["bitfinex","BTCUSD",1720954986789,0.1464,60135.0,60134.0,0.014913]
["bitfinex","BTCUSD",1720954986996,0.41443603,60135.0,60134.0,0.014913]
["bitfinex","BTCUSD",1720954987170,0.41443603,60135.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720954987171,0.38839216,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720954987373,0.41443603,60132.0,60131.0,0.100913]
["bitfinex","BTCUSD",1720954987589,0.14929775,60131.0,60130.0,0.000913]
["bitfinex","BTCUSD",1720954987791,0.078,60117.0,60115.0,0.01900784]
["bitfinex","BTCUSD",1720954987999,0.0637,60116.0,60115.0,0.01900784]
["bitfinex","BTCUSD",1720954988207,0.08975896,60116.0,60115.0,0.01900784]
["bitfinex","BTCUSD",1720954988408,0.08975896,60116.0,60112.0,0.02099076]
["bitfinex","BTCUSD",1720954988409,0.0637,60116.0,60112.0,0.02099076]
["bitfinex","BTCUSD",1720954988563,0.0637,60116.0,60115.0,0.11900784]
["bitfinex","BTCUSD",1720954988760,0.0637,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720954988993,0.0637,60116.0,60115.0,0.11900784]
["bitfinex","BTCUSD",1720954989162,0.0637,60116.0,60115.0,0.61900784]
["bitfinex","BTCUSD",1720954989840,0.0647,60116.0,60115.0,0.62800784]
["bitfinex","BTCUSD",1720954991083,0.0637,60116.0,60115.0,0.67070225]
["bitfinex","BTCUSD",1720954991288,0.0647,60116.0,60115.0,0.67070225]
["bitfinex","BTCUSD",1720954991506,0.0647,60116.0,60115.0,0.84630225]
["bitfinex","BTCUSD",1720954992131,0.0657,60116.0,60115.0,0.85530225]
["bitfinex","BTCUSD",1720954992334,0.002,60116.0,60115.0,0.85530225]
["bitfinex","BTCUSD",1720954992536,0.001,60116.0,60115.0,0.84630225]
["bitfinex","BTCUSD",1720954992925,0.002,60116.0,60115.0,0.84730225]
["bitfinex","BTCUSD",1720954993132,0.002,60116.0,60115.0,0.94730225]
["bitfinex","BTCUSD",1720954993252,0.001,60116.0,60115.0,0.98068225]
["bitfinex","BTCUSD",1720954993655,0.002,60116.0,60115.0,0.98068225]
["bitfinex","BTCUSD",1720954993860,0.001,60116.0,60115.0,0.98068225]
["bitfinex","BTCUSD",1720954994270,0.001,60116.0,60115.0,0.97968225]
["bitfinex","BTCUSD",1720954994468,0.0637,60124.0,60123.0,0.74630225]
["bitfinex","BTCUSD",1720954994668,0.0637,60124.0,60123.0,0.84630225]
["bitfinex","BTCUSD",1720954994871,0.0637,60124.0,60123.0,0.84530225]
["bitfinex","BTCUSD",1720954996216,0.0637,60124.0,60123.0,0.85830225]
["bitfinex","BTCUSD",1720954996838,0.0647,60124.0,60123.0,0.85830225]
["bitfinex","BTCUSD",1720954997899,0.3427,60124.0,60123.0,0.113]
["bitfinex","BTCUSD",1720954998321,0.1427,60124.0,60123.0,0.113]
["bitfinex","BTCUSD",1720954998724,0.1427,60124.0,60123.0,0.1]
["bitfinex","BTCUSD",1720954999094,0.3427,60124.0,60123.0,0.1]
["bitfinex","BTCUSD",1720954999274,0.19100559,60124.0,60123.0,0.1]
["bitfinex","BTCUSD",1720954999648,0.43299775,60124.0,60123.0,0.0424]
["bitfinex","BTCUSD",1720954999875,0.1417,60113.0,60112.0,0.327113]
["bitfinex","BTCUSD",1720955000047,0.1417,60113.0,60112.0,0.000913]
["bitfinex","BTCUSD",1720955000252,0.38469216,60113.0,60112.0,0.100913]
["bitfinex","BTCUSD",1720955000398,0.1417,60113.0,60112.0,0.100913]
["bitfinex","BTCUSD",1720955001416,0.1427,60113.0,60112.0,0.120402]
["bitfinex","BTCUSD",1720955002193,0.1437,60113.0,60112.0,0.131402]
["bitfinex","BTCUSD",1720955002371,0.16110639,60113.0,60112.0,0.131402]
["bitfinex","BTCUSD",1720955002573,0.16010639,60113.0,60112.0,0.124402]
["bitfinex","BTCUSD",1720955002778,0.15910639,60113.0,60112.0,0.113402]
["bitfinex","BTCUSD",1720955002901,0.15910639,60113.0,60112.0,0.120402]
["bitfinex","BTCUSD",1720955002902,0.16010639,60113.0,60112.0,0.120402]
["bitfinex","BTCUSD",1720955003109,0.16010639,60113.0,60112.0,0.113402]
["bitfinex","BTCUSD",1720955003530,0.16110639,60113.0,60112.0,0.120402]
["bitfinex","BTCUSD",1720955003741,0.16010639,60113.0,60112.0,0.120402]
["bitfinex","BTCUSD",1720955003947,0.15910639,60113.0,60112.0,0.113402]
["bitfinex","BTCUSD",1720955004153,0.16110639,60113.0,60112.0,0.128402]
["bitfinex","BTCUSD",1720955004649,0.16110639,60113.0,60112.0,0.120402]
["bitfinex","BTCUSD",1720955004650,0.16010639,60113.0,60112.0,0.120402]
["bitfinex","BTCUSD",1720955005052,0.16110639,60113.0,60112.0,0.131402]
["bitfinex","BTCUSD",1720955007353,0.24299216,60109.0,60108.0,0.0058389]
["bitfinex","BTCUSD",1720955007549,0.24299216,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955007550,0.43815733,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955009205,0.44415733,60109.0,60108.0,0.1068389]
["bitfinex","BTCUSD",1720955009446,0.51015733,60109.0,60108.0,0.1068389]
["bitfinex","BTCUSD",1720955009624,0.44415733,60109.0,60108.0,0.1068389]
["bitfinex","BTCUSD",1720955010033,0.45015733,60109.0,60108.0,0.1068389]
["bitfinex","BTCUSD",1720955010243,0.44599775,60109.0,60108.0,0.1068389]
["bitfinex","BTCUSD",1720955011287,0.3547,60109.0,60108.0,0.1068389]
["bitfinex","BTCUSD",1720955012149,0.3487,60109.0,60108.0,0.1068389]
["bitfinex","BTCUSD",1720955012508,0.3467,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955012742,0.3497,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955012953,0.3457,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955013161,0.1457,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955013946,0.1427,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955014359,0.1427,60109.0,60108.0,0.1078389]
["bitfinex","BTCUSD",1720955014790,0.1427,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955015166,0.1427,60109.0,60108.0,0.1078389]
["bitfinex","BTCUSD",1720955015585,0.1437,60109.0,60108.0,0.1078389]
["bitfinex","BTCUSD",1720955016577,0.1437,60109.0,60108.0,0.12584674]
["bitfinex","BTCUSD",1720955016778,0.001,60109.0,60108.0,0.1078389]
["bitfinex","BTCUSD",1720955016919,0.001,60109.0,60108.0,0.12584674]
["bitfinex","BTCUSD",1720955017115,0.001,60109.0,60108.0,0.1078389]
["bitfinex","BTCUSD",1720955017777,0.001,60109.0,60108.0,0.1058389]
["bitfinex","BTCUSD",1720955017974,0.001,60109.0,60108.0,0.12384674]
["bitfinex","BTCUSD",1720955018204,0.001,60109.0,60108.0,0.1078389]
["bitfinex","BTCUSD",1720955018676,0.08180639,60113.0,60108.0,0.1078389]
["bitfinex","BTCUSD",1720955018884,0.08180639,60113.0,60108.0,0.1088389]
["bitfinex","BTCUSD",1720955019086,0.01740639,60113.0,60112.0,0.55169441]
["bitfinex","BTCUSD",1720955019299,0.01740639,60113.0,60112.0,0.56970225]
["bitfinex","BTCUSD",1720955020103,0.01740639,60113.0,60112.0,0.56870225]
["bitfinex","BTCUSD",1720955020712,0.01740639,60113.0,60112.0,0.55069441]
["bitfinex","BTCUSD",1720955020914,0.01740639,60113.0,60112.0,0.56870225]
["bitfinex","BTCUSD",1720955021250,0.01840639,60113.0,60112.0,0.56870225]
["bitfinex","BTCUSD",1720955021675,0.01740639,60113.0,60112.0,0.56870225]
["bitfinex","BTCUSD",1720955022051,0.01840639,60113.0,60112.0,0.57670225]
["bitfinex","BTCUSD",1720955022260,0.01940639,60113.0,60112.0,0.58070225]
["bitfinex","BTCUSD",1720955022676,0.01940639,60113.0,60112.0,0.72350225]
["bitfinex","BTCUSD",1720955022915,0.01940639,60113.0,60112.0,0.98109441]
["bitfinex","BTCUSD",1720955023121,0.12399216,60134.0,60126.0,0.5]
["bitfinex","BTCUSD",1720955023122,0.1417,60134.0,60126.0,0.5]
["bitfinex","BTCUSD",1720955023334,0.3417,60134.0,60126.0,0.5]
["bitfinex","BTCUSD",1720955023751,0.01740639,60133.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955024340,0.01740639,60133.0,60131.0,0.099]
["bitfinex","BTCUSD",1720955024693,0.29645508,60132.0,60131.0,0.099]
["bitfinex","BTCUSD",1720955026617,0.01740639,60133.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955027081,0.01740639,60133.0,60132.0,0.01800784]
["bitfinex","BTCUSD",1720955027214,0.001,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720955027638,0.001,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955027839,0.01740639,60133.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955028047,0.01740639,60133.0,60131.0,0.11900784]
["bitfinex","BTCUSD",1720955028269,0.01740639,60133.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955028444,0.24299216,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955028644,0.2,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955028848,0.01740639,60133.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955029074,0.2,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955029298,0.21740639,60133.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955029494,0.2,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955029807,0.01740639,60133.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955030538,0.29229775,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955030691,0.37149775,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955031094,0.43749775,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955031520,0.43749775,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955032039,0.43749775,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955032349,0.43749775,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955032553,0.52355295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955032954,0.46355295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955033107,0.52355295,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955034390,0.46355295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955034591,0.52355295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955034785,0.52355295,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955034992,0.53355295,60132.0,60131.0,0.103]
["bitfinex","BTCUSD",1720955036189,0.53355295,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955036608,0.53755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955037357,0.47755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955037550,0.53755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955037971,0.47755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955038336,0.53755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955040233,0.56055295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955041621,0.50055295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955041821,0.47755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955041968,0.53755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955042171,0.47755295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955042495,0.50055295,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955048401,0.08936079,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955048601,0.08936079,60132.0,60131.0,0.11900784]
["bitfinex","BTCUSD",1720955048602,0.0360552,60132.0,60131.0,0.11900784]
["bitfinex","BTCUSD",1720955048838,0.2260552,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955049033,0.2260552,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955049034,0.2310552,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955049242,0.35596079,60132.0,60131.0,0.102]
["bitfinex","BTCUSD",1720955049437,0.35596079,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955049438,0.35096079,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955049684,0.34096079,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955049858,0.39411083,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955050066,0.38811083,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955051128,0.32751083,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955051334,0.0310552,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955051620,0.0360552,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955052281,0.0370552,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955052517,0.0260552,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955052688,0.0270552,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955053113,0.2270552,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955053316,0.27004736,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955053608,0.27104736,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955054353,0.27004736,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955054561,0.27104736,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955054802,0.41324736,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955055158,0.41956079,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955055369,0.41856079,60132.0,60131.0,0.1]
["bitfinex","BTCUSD",1720955055570,0.41856079,60132.0,60131.0,0.101]
["bitfinex","BTCUSD",1720955056227,0.41856079,60132.0,60131.0,0.0919]
["bitfinex","BTCUSD",1720955057036,0.46155295,60132.0,60131.0,0.0919]
["bitfinex","BTCUSD",1720955057786,0.41856079,60132.0,60131.0,0.0919]
["bitfinex","BTCUSD",1720955057916,0.0916552,60132.0,60131.0,0.0919]
["bitfinex","BTCUSD",1720955058259,0.2916552,60132.0,60131.0,0.0909]
["bitfinex","BTCUSD",1720955058462,0.34096079,60132.0,60131.0,0.0909]
["bitfinex","BTCUSD",1720955058664,0.34511864,60132.0,60131.0,0.0919]
["bitfinex","BTCUSD",1720955058899,0.2260552,60132.0,60131.0,0.092813]
["bitfinex","BTCUSD",1720955059073,0.0260552,60132.0,60131.0,0.091813]
["bitfinex","BTCUSD",1720955059227,0.2268852,60132.0,60131.0,0.091813]
["bitfinex","BTCUSD",1720955059460,0.2268852,60132.0,60131.0,0.092813]
["bitfinex","BTCUSD",1720955059839,0.0268852,60132.0,60131.0,0.092813]
["bitfinex","BTCUSD",1720955060039,0.0268852,60132.0,60131.0,0.091813]
["bitfinex","BTCUSD",1720955060261,0.2268852,60132.0,60131.0,0.091813]
["bitfinex","BTCUSD",1720955061375,0.2268852,60132.0,60131.0,0.092813]
["bitfinex","BTCUSD",1720955062039,0.2328852,60132.0,60131.0,0.092813]
["bitfinex","BTCUSD",1720955062192,0.2328852,60132.0,60131.0,0.091813]
["bitfinex","BTCUSD",1720955062534,0.0328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955063845,0.2328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955064279,0.0328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955065680,0.0328852,60132.0,60131.0,0.11382084]
["bitfinex","BTCUSD",1720955065864,0.0328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955067423,0.2328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955067626,0.0328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955074794,0.2328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955076107,0.0328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955076278,0.2328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955076477,0.0328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955076676,0.2328852,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955079395,0.27587736,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955080706,0.32518295,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955089296,0.32934089,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955089502,0.33240442,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955090012,0.32934089,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955092230,0.45340853,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955092431,0.41041637,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955092987,0.15695284,60132.0,60131.0,0.095813]
["bitfinex","BTCUSD",1720955093304,0.27487736,60132.0,60131.0,0.232113]
["bitfinex","BTCUSD",1720955093519,0.399945,60132.0,60131.0,0.232113]
["bitfinex","BTCUSD",1720955093714,0.398945,60132.0,60131.0,0.232113]
["bitfinex","BTCUSD",1720955094069,0.27487736,60132.0,60131.0,0.232113]
["bitfinex","BTCUSD",1720955094490,0.27587736,60132.0,60131.0,0.232113]
["bitfinex","BTCUSD",1720955095411,0.27487736,60132.0,60131.0,0.232113]
["bitfinex","BTCUSD",1720955095620,0.27587736,60132.0,60131.0,0.232113]
["bitfinex","BTCUSD",1720955095887,0.2268852,60132.0,60131.0,0.230113]
["bitfinex","BTCUSD",1720955096060,0.0268852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955096258,0.0318852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955096440,0.0268852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955096803,0.0288852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955097540,0.2338852,60132.0,60131.0,0.229113]
["bitfinex","BTCUSD",1720955097734,0.0338852,60132.0,60131.0,0.229113]
["bitfinex","BTCUSD",1720955098757,0.0318852,60132.0,60131.0,0.229113]
["bitfinex","BTCUSD",1720955099160,0.0328852,60132.0,60131.0,0.229113]
["bitfinex","BTCUSD",1720955099744,0.0348852,60132.0,60131.0,0.229113]
["bitfinex","BTCUSD",1720955100117,0.0348852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955100118,0.0288852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955100276,0.0298852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955100441,0.0348852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955100666,0.0328852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955100905,0.0318852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955101161,0.0368852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955102387,0.0288852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955102591,0.0278852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955103252,0.0298852,60132.0,60131.0,0.228113]
["bitfinex","BTCUSD",1720955103484,0.0288852,60132.0,60131.0,0.167713]
["bitfinex","BTCUSD",1720955103688,0.0288852,60132.0,60131.0,0.10112768]
["bitfinex","BTCUSD",1720955103898,0.0308852,60132.0,60131.0,0.10112768]
["bitfinex","BTCUSD",1720955104106,0.0288852,60132.0,60131.0,0.10112768]
["bitfinex","BTCUSD",1720955104348,0.0268852,60132.0,60131.0,0.10112768]
["bitfinex","BTCUSD",1720955104554,0.2975428,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955104775,0.2320428,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955105181,0.35634922,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955105668,0.59374697,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955105872,0.52844055,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955106014,0.61860826,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955106217,0.47144055,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955106421,0.46944055,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955106743,0.46844055,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955106944,0.47044055,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955107524,0.47144055,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955108044,0.62052339,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955108547,0.62050061,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955109607,0.47144055,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955109797,0.62043706,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955109985,0.90932524,60132.0,60131.0,0.02522768]
["bitfinex","BTCUSD",1720955110187,0.42719775,60117.0,60115.0,0.51068611]
["bitfinex","BTCUSD",1720955110386,0.29229775,60116.0,60115.0,0.51068611]
["bitfinex","BTCUSD",1720955110547,0.32251185,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955110755,0.39991824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955110956,0.33991824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955111212,0.40081824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955111403,0.53581824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955111603,0.55881824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955111983,0.49881824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955112618,0.50381824,60116.0,60115.0,0.101]
["bitfinex","BTCUSD",1720955113030,0.50281824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955113555,0.51281824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955114093,0.51781824,60116.0,60115.0,0.101]
["bitfinex","BTCUSD",1720955115505,0.50281824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955115797,0.50781824,60116.0,60115.0,0.101]
["bitfinex","BTCUSD",1720955115989,0.50781824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955116334,0.56781824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955116534,0.56281824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955116871,0.56681824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955117108,0.57081824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955118086,0.51081824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955118295,0.41281824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955118500,0.40481824,60116.0,60115.0,0.1]
["bitfinex","BTCUSD",1720955118699,0.40481824,60116.0,60115.0,0.101]
["bitfinex","BTCUSD",1720955118905,0.41481824,60116.0,60115.0,0.101]
["bitfinex","BTCUSD",1720955119198,0.41081824,60116.0,60115.0,0.101]
["bitfinex","BTCUSD",1720955119419,0.41981824,60116.0,60115.0,0.102]
["bitfinex","BTCUSD",1720955123357,0.30545375,60116.0,60115.0,0.2414]
["bitfinex","BTCUSD",1720955123561,0.03640639,60116.0,60115.0,0.25940784]
["bitfinex","BTCUSD",1720955123761,0.03640639,60116.0,60115.0,0.2414]
["bitfinex","BTCUSD",1720955124124,0.03640639,60116.0,60115.0,0.242313]
["bitfinex","BTCUSD",1720955125419,0.03640639,60116.0,60115.0,0.26032084]
["bitfinex","BTCUSD",1720955125605,0.01740639,60116.0,60115.0,0.25832084]
["bitfinex","BTCUSD",1720955125824,0.02340639,60116.0,60115.0,0.25932084]
["bitfinex","BTCUSD",1720955125962,0.02840639,60116.0,60115.0,0.26032084]
["bitfinex","BTCUSD",1720955126361,0.02240639,60116.0,60115.0,0.25932084]
["bitfinex","BTCUSD",1720955126701,0.009,60116.0,60115.0,0.41234201]
["bitfinex","BTCUSD",1720955126866,0.004,60116.0,60115.0,0.58784201]
["bitfinex","BTCUSD",1720955127065,0.004,60116.0,60115.0,0.58984201]
["bitfinex","BTCUSD",1720955127264,0.01740639,60128.0,60126.0,0.1394]
["bitfinex","BTCUSD",1720955127820,0.01740639,60128.0,60127.0,0.11800784]
["bitfinex","BTCUSD",1720955128020,0.01740639,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955128484,0.21740639,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955128879,0.01740639,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955129060,0.21740639,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955129659,0.22440639,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955130625,0.02440639,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955131958,0.01740639,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955132154,0.32479855,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955132415,0.32779855,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955132614,0.40316017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955132807,0.40016017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955133148,0.40316017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955133389,0.39916017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955133591,0.39516017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955133936,0.40016017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955134996,0.50176017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955135227,0.55510021,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955135404,0.49776017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955136052,0.50176017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955136259,0.50476017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955137041,0.48176017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955137241,0.47876017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955137416,0.53876017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955137637,0.54176017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955137837,0.56476017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955139843,0.6424002,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955140016,0.7424002,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955140371,0.66476017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955140781,0.60476017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955140981,0.66476017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955141800,0.66076017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955142003,0.65776017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955142255,0.67076017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955142392,0.68276017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955142856,0.69576017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955143062,0.68376017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955143270,0.69576017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955144199,0.63576017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955144620,0.55716017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955144765,0.53416017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955148888,0.37376017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955149697,0.13076801,60128.0,60127.0,0.2466]
["bitfinex","BTCUSD",1720955149896,0.33076801,60128.0,60127.0,0.2466]
["bitfinex","BTCUSD",1720955150264,0.29276801,60128.0,60127.0,0.2456]
["bitfinex","BTCUSD",1720955150485,0.30376801,60128.0,60127.0,0.2466]
["bitfinex","BTCUSD",1720955151239,0.05446242,60128.0,60127.0,0.2466]
["bitfinex","BTCUSD",1720955151440,0.06546242,60128.0,60127.0,0.2466]
["bitfinex","BTCUSD",1720955151642,0.11476801,60128.0,60127.0,0.2466]
["bitfinex","BTCUSD",1720955151999,0.31476801,60128.0,60127.0,0.2466]
["bitfinex","BTCUSD",1720955152161,0.35776017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955152501,0.34676017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955152997,0.34676017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955152998,0.34476017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955153198,0.35476017,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955153401,0.34576017,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955153829,0.33935378,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955154786,0.35035378,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955155011,0.34035378,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955155207,0.32935378,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955155433,0.33935378,60128.0,60127.0,0.1]
["bitfinex","BTCUSD",1720955155653,0.34835378,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955156030,0.35251189,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955158144,0.34835378,60128.0,60127.0,0.101]
["bitfinex","BTCUSD",1720955158343,0.34835378,60128.0,60127.0,0.101913]
["bitfinex","BTCUSD",1720955161176,0.34835378,60128.0,60127.0,0.183513]
["bitfinex","BTCUSD",1720955161576,0.30536162,60128.0,60127.0,0.183513]
["bitfinex","BTCUSD",1720955162626,0.34835378,60128.0,60127.0,0.183513]
["bitfinex","BTCUSD",1720955163168,0.34835378,60128.0,60127.0,0.101913]
["bitfinex","BTCUSD",1720955163804,0.42576017,60128.0,60127.0,0.101913]
["bitfinex","BTCUSD",1720955165350,0.49226017,60128.0,60127.0,0.101913]
["bitfinex","BTCUSD",1720955165687,0.36576017,60128.0,60127.0,0.101913]
["bitfinex","BTCUSD",1720955165892,0.07346242,60128.0,60127.0,0.244013]
["bitfinex","BTCUSD",1720955166172,0.07346242,60128.0,60127.0,0.26202084]
["bitfinex","BTCUSD",1720955166949,0.06446242,60128.0,60127.0,0.243013]
["bitfinex","BTCUSD",1720955167674,0.04346242,60128.0,60127.0,0.26102084]
["bitfinex","BTCUSD",1720955167872,0.05346242,60128.0,60127.0,0.26202084]
["bitfinex","BTCUSD",1720955168680,0.05346242,60128.0,60127.0,0.26402084]
["bitfinex","BTCUSD",1720955169211,0.04446242,60128.0,60127.0,0.26302084]
["bitfinex","BTCUSD",1720955169657,0.01840639,60128.0,60127.0,0.26502084]
["bitfinex","BTCUSD",1720955171004,0.04445914,60128.0,60127.0,0.26502084]
["bitfinex","BTCUSD",1720955171210,0.01840639,60128.0,60127.0,0.26502084]
["bitfinex","BTCUSD",1720955173066,0.04445925,60128.0,60127.0,0.247013]
["bitfinex","BTCUSD",1720955173268,0.04445925,60128.0,60127.0,0.26502084]
["bitfinex","BTCUSD",1720955173646,0.04445925,60128.0,60127.0,0.247013]
["bitfinex","BTCUSD",1720955174671,0.01840639,60128.0,60127.0,0.247013]
["bitfinex","BTCUSD",1720955175050,0.04445934,60128.0,60127.0,0.247013]
["bitfinex","BTCUSD",1720955176235,0.04445934,60128.0,60127.0,0.26502084]
["bitfinex","BTCUSD",1720955176851,0.01840639,60128.0,60127.0,0.26502084]
["bitfinex","BTCUSD",1720955178462,0.01840639,60128.0,60127.0,0.26302084]
["bitfinex","BTCUSD",1720955178463,0.01740639,60128.0,60127.0,0.26302084]
["bitfinex","BTCUSD",1720955178777,0.01740639,60128.0,60127.0,0.76602084]
["bitfinex","BTCUSD",1720955178995,0.01740639,60128.0,60127.0,1.09221525]
["bitfinex","BTCUSD",1720955179192,0.01740639,60128.0,60127.0,1.32357525]
["bitfinex","BTCUSD",1720955179620,0.01740639,60128.0,60127.0,1.32657525]
["bitfinex","BTCUSD",1720955180083,0.01740639,60128.0,60127.0,1.34398225]
["bitfinex","BTCUSD",1720955180284,0.01740639,60128.0,60127.0,1.34098225]
["bitfinex","BTCUSD",1720955180760,0.01840639,60128.0,60127.0,1.34798225]
["bitfinex","BTCUSD",1720955180908,0.01940639,60128.0,60127.0,1.35498225]
["bitfinex","BTCUSD",1720955181104,0.01740639,60128.0,60127.0,1.33798225]
["bitfinex","BTCUSD",1720955181461,0.01840639,60128.0,60127.0,1.34498225]
["bitfinex","BTCUSD",1720955182742,0.01940639,60128.0,60127.0,1.35698225]
["bitfinex","BTCUSD",1720955182958,0.01940639,60128.0,60127.0,0.98148225]
["bitfinex","BTCUSD",1720955184314,0.01940639,60128.0,60127.0,0.96948225]
["bitfinex","BTCUSD",1720955184315,0.01840639,60128.0,60127.0,0.96948225]
["bitfinex","BTCUSD",1720955184731,0.01840639,60128.0,60127.0,0.97448225]
["bitfinex","BTCUSD",1720955185229,0.01840639,60128.0,60127.0,0.48148225]
["bitfinex","BTCUSD",1720955185230,0.01940639,60128.0,60127.0,0.48148225]
["bitfinex","BTCUSD",1720955185728,0.01940639,60128.0,60127.0,0.98148225]
["bitfinex","BTCUSD",1720955186141,0.01840639,60128.0,60127.0,0.96948225]
["bitfinex","BTCUSD",1720955186332,0.01840639,60128.0,60127.0,0.91878784]
["bitfinex","BTCUSD",1720955186506,0.01940639,60128.0,60127.0,0.93078784]
["bitfinex","BTCUSD",1720955186910,0.01840639,60128.0,60127.0,0.40638084]
["bitfinex","BTCUSD",1720955187108,0.01740639,60128.0,60127.0,0.89438084]
["bitfinex","BTCUSD",1720955187360,0.01840639,60128.0,60127.0,0.91338084]
["bitfinex","BTCUSD",1720955187480,0.01940639,60128.0,60127.0,0.90638084]
["bitfinex","BTCUSD",1720955187885,0.01940639,60128.0,60127.0,0.90138084]
["bitfinex","BTCUSD",1720955188248,0.01740639,60128.0,60127.0,0.89438084]
["bitfinex","BTCUSD",1720955188826,0.01840639,60128.0,60127.0,0.90138084]
["bitfinex","BTCUSD",1720955189430,0.01940639,60128.0,60127.0,0.91138084]
["bitfinex","BTCUSD",1720955190057,0.01940639,60128.0,60127.0,0.90138084]
["bitfinex","BTCUSD",1720955190058,0.01840639,60128.0,60127.0,0.90138084]
["bitfinex","BTCUSD",1720955190212,0.01840639,60128.0,60127.0,0.90338084]
["bitfinex","BTCUSD",1720955190414,0.01940639,60128.0,60127.0,0.90738084]
["bitfinex","BTCUSD",1720955190657,0.21892389,60138.0,60130.0,0.6]
["bitfinex","BTCUSD",1720955190861,0.0013278,60137.0,60130.0,0.6]
["bitfinex","BTCUSD",1720955191268,0.0013278,60137.0,60130.0,0.598]
["bitfinex","BTCUSD",1720955191799,0.00083,60131.0,60130.0,0.597]
["bitfinex","BTCUSD",1720955192523,0.00083,60131.0,60130.0,0.097]
["bitfinex","BTCUSD",1720955192753,0.00083,60131.0,60130.0,0.597]
["bitfinex","BTCUSD",1720955192958,0.00083,60131.0,60130.0,0.607]
["bitfinex","BTCUSD",1720955193604,0.00083,60131.0,60130.0,0.597]
["bitfinex","BTCUSD",1720955193753,0.00183,60131.0,60130.0,0.607]
["bitfinex","BTCUSD",1720955194163,0.00183,60131.0,60130.0,0.615]
["bitfinex","BTCUSD",1720955194362,0.00183,60131.0,60130.0,0.607]
["bitfinex","BTCUSD",1720955194769,0.00283,60131.0,60130.0,0.615]
["bitfinex","BTCUSD",1720955194977,0.00283,60131.0,60130.0,0.63300784]
["bitfinex","BTCUSD",1720955197402,0.00283,60131.0,60130.0,0.71540784]
["bitfinex","BTCUSD",1720955197557,0.00283,60131.0,60130.0,0.76610225]
["bitfinex","BTCUSD",1720955198159,0.00283,60131.0,60130.0,0.71540784]
["bitfinex","BTCUSD",1720955198358,0.00283,60131.0,60130.0,0.76610225]
["bitfinex","BTCUSD",1720955200800,0.00283,60131.0,60130.0,0.66910225]
["bitfinex","BTCUSD",1720955201362,0.50283,60131.0,60130.0,0.61840784]
["bitfinex","BTCUSD",1720955201699,0.50283,60131.0,60130.0,0.66910225]
["bitfinex","BTCUSD",1720955202127,0.50283,60131.0,60130.0,0.11840784]
["bitfinex","BTCUSD",1720955202661,0.50283,60131.0,60130.0,0.61840784]
["bitfinex","BTCUSD",1720955203690,0.50283,60131.0,60130.0,0.66910225]
["bitfinex","BTCUSD",1720955204338,0.50283,60131.0,60130.0,0.61840784]
["bitfinex","BTCUSD",1720955204897,0.50283,60131.0,60130.0,0.66910225]
["bitfinex","BTCUSD",1720955206343,0.52023639,60131.0,60130.0,0.66910225]
["bitfinex","BTCUSD",1720955206759,0.52023639,60131.0,60130.0,0.61840784]
["bitfinex","BTCUSD",1720955207160,0.52023639,60131.0,60130.0,0.66910225]
["bitfinex","BTCUSD",1720955207560,0.52023639,60131.0,60130.0,0.61840784]
["bitfinex","BTCUSD",1720955210312,0.52023639,60131.0,60130.0,0.61650784]
["bitfinex","BTCUSD",1720955210980,0.52023639,60131.0,60130.0,0.0985]
["bitfinex","BTCUSD",1720955211153,0.58193639,60131.0,60130.0,0.018]
["bitfinex","BTCUSD",1720955211510,0.60798639,60131.0,60130.0,0.018]
["bitfinex","BTCUSD",1720955211916,0.93387855,60131.0,60130.0,0.018]
["bitfinex","BTCUSD",1720955212511,0.98618414,60131.0,60130.0,0.018]
["bitfinex","BTCUSD",1720955212846,0.98518414,60131.0,60130.0,0.008]
["bitfinex","BTCUSD",1720955213227,0.98618414,60131.0,60130.0,0.019]
["bitfinex","BTCUSD",1720955213443,0.98618414,60131.0,60130.0,0.011]
["bitfinex","BTCUSD",1720955213444,0.98518414,60131.0,60130.0,0.011]
["bitfinex","BTCUSD",1720955213807,0.0617,60129.0,60127.0,0.100913]
["bitfinex","BTCUSD",1720955214014,0.0273778,60128.0,60127.0,0.100913]
["bitfinex","BTCUSD",1720955214144,0.2273778,60128.0,60127.0,0.100913]
["bitfinex","BTCUSD",1720955214347,0.22605,60128.0,60127.0,0.100913]
["bitfinex","BTCUSD",1720955215100,0.26804216,60128.0,60127.0,0.100913]
["bitfinex","BTCUSD",1720955215236,0.26936996,60128.0,60127.0,0.103913]
["bitfinex","BTCUSD",1720955215443,0.27036996,60128.0,60127.0,0.103913]
["bitfinex","BTCUSD",1720955215941,0.26936996,60128.0,60127.0,0.103913]
["bitfinex","BTCUSD",1720955216110,0.27036996,60128.0,60127.0,0.107913]
["bitfinex","BTCUSD",1720955216676,0.27036996,60128.0,60127.0,0.100913]
["bitfinex","BTCUSD",1720955217111,0.27036996,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955217341,0.26936996,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955218278,0.27036996,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955218499,0.2273778,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955220267,0.27036996,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955221816,0.26536996,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955226383,0.26436996,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955227118,0.26536996,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955232063,0.46217555,60128.0,60127.0,0.110913]
["bitfinex","BTCUSD",1720955233638,0.46217555,60128.0,60127.0,0.105913]
["bitfinex","BTCUSD",1720955233935,0.46217555,60128.0,60127.0,0.107913]
["bitfinex","BTCUSD",1720955234136,0.46217555,60128.0,60127.0,0.102913]
["bitfinex","BTCUSD",1720955234557,0.46217555,60128.0,60127.0,0.104913]
["bitfinex","BTCUSD",1720955237727,0.52517555,60128.0,60127.0,0.104913]
["bitfinex","BTCUSD",1720955237931,0.52517555,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955238130,0.54817555,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955238369,0.54817555,60128.0,60127.0,0.08550661]
["bitfinex","BTCUSD",1720955238799,0.54817555,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955239038,0.56558194,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955239377,0.57958194,60128.0,60127.0,0.08650661]
["bitfinex","BTCUSD",1720955239760,0.57958194,60128.0,60127.0,0.08850661]
["bitfinex","BTCUSD",1720955240172,0.57958194,60128.0,60127.0,0.08650661]
["bitfinex","BTCUSD",1720955240400,1.02376281,60128.0,60127.0,0.08650661]
["bitfinex","BTCUSD",1720955240600,1.18929061,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955240844,1.04082634,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955241057,1.03776281,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955241459,1.18612126,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955242233,1.18612128,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955242398,1.03776281,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955242657,1.18612128,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955243514,1.04082634,60128.0,60127.0,0.08750661]
["bitfinex","BTCUSD",1720955244734,1.02682634,60128.0,60127.0,0.08650661]
["bitfinex","BTCUSD",1720955245150,1.01282634,60128.0,60127.0,0.08350661]
["bitfinex","BTCUSD",1720955245491,1.02682634,60128.0,60127.0,0.08450661]
["bitfinex","BTCUSD",1720955245695,1.02376281,60128.0,60127.0,0.08450661]
["bitfinex","BTCUSD",1720955246228,1.04082634,60128.0,60127.0,0.08550661]
["bitfinex","BTCUSD",1720955246832,0.89664547,60128.0,60127.0,0.08550661]
["bitfinex","BTCUSD",1720955247858,0.89358194,60128.0,60127.0,0.08550661]
["bitfinex","BTCUSD",1720955248759,0.69358194,60128.0,60127.0,0.08550661]
["bitfinex","BTCUSD",1720955249716,0.42828194,60128.0,60127.0,0.08550661]
["bitfinex","BTCUSD",1720955250887,0.41423125,60128.0,60127.0,0.08450661]
["bitfinex","BTCUSD",1720955251254,0.2,60116.0,60113.0,0.51068611]
["bitfinex","BTCUSD",1720955251575,0.1,60117.0,60111.0,0.5]
["bitfinex","BTCUSD",1720955251576,0.20306353,60115.0,60111.0,0.5]
["bitfinex","BTCUSD",1720955251714,0.00306353,60115.0,60114.0,0.11102848]
["bitfinex","BTCUSD",1720955251919,0.00306353,60115.0,60114.0,0.1]
["bitfinex","BTCUSD",1720955252121,0.00306353,60115.0,60114.0,0.11102848]
["bitfinex","BTCUSD",1720955252122,0.20306353,60115.0,60114.0,0.11102848]
["bitfinex","BTCUSD",1720955252325,0.2,60115.0,60114.0,0.11102848]
["bitfinex","BTCUSD",1720955253082,0.00306353,60115.0,60114.0,0.11102848]
["bitfinex","BTCUSD",1720955253223,0.00406353,60115.0,60114.0,0.11102848]
["bitfinex","BTCUSD",1720955253657,0.001,60115.0,60114.0,0.11102848]
["bitfinex","BTCUSD",1720955254318,0.001,60115.0,60114.0,0.25662848]
["bitfinex","BTCUSD",1720955254461,0.01840639,60115.0,60114.0,0.25662848]
["bitfinex","BTCUSD",1720955255065,0.01740639,60115.0,60114.0,0.25662848]
["bitfinex","BTCUSD",1720955255266,0.01740639,60115.0,60114.0,0.25995524]
["bitfinex","BTCUSD",1720955255505,0.01840639,60115.0,60114.0,0.25995524]
["bitfinex","BTCUSD",1720955255706,0.01740639,60115.0,60114.0,0.25995524]
["bitfinex","BTCUSD",1720955256168,0.01740639,60115.0,60114.0,0.26195524]
["bitfinex","BTCUSD",1720955256337,0.01740639,60115.0,60114.0,0.25995524]
["bitfinex","BTCUSD",1720955256745,0.01740639,60115.0,60114.0,0.26054148]
["bitfinex","BTCUSD",1720955257153,0.01840639,60115.0,60114.0,0.27386802]
["bitfinex","BTCUSD",1720955257757,0.01740639,60115.0,60114.0,0.26386802]
["bitfinex","BTCUSD",1720955257959,0.01840639,60115.0,60114.0,0.27186802]
["bitfinex","BTCUSD",1720955258157,0.01840639,60115.0,60114.0,0.26854148]
["bitfinex","BTCUSD",1720955258359,0.01940639,60115.0,60114.0,0.27354148]
["bitfinex","BTCUSD",1720955259143,0.01840639,60115.0,60114.0,0.26854148]
["bitfinex","BTCUSD",1720955259404,0.01840639,60115.0,60114.0,0.25754148]
["bitfinex","BTCUSD",1720955259405,0.01740639,60115.0,60114.0,0.25754148]
["bitfinex","BTCUSD",1720955259556,0.01740639,60115.0,60114.0,0.26254148]
["bitfinex","BTCUSD",1720955259557,0.01840639,60115.0,60114.0,0.26254148]
["bitfinex","BTCUSD",1720955259728,0.01940639,60115.0,60114.0,0.27254148]
["bitfinex","BTCUSD",1720955270526,0.01940639,60115.0,60114.0,0.20734148]
["bitfinex","BTCUSD",1720955271750,0.01940639,60115.0,60114.0,0.26874148]
["bitfinex","BTCUSD",1720955271953,0.01940639,60115.0,60114.0,0.27206805]
["bitfinex","BTCUSD",1720955272945,0.01740639,60115.0,60114.0,0.25706805]
["bitfinex","BTCUSD",1720955273139,0.01840639,60115.0,60114.0,0.26206805]
["bitfinex","BTCUSD",1720955273347,0.01940639,60115.0,60114.0,0.27206805]
["bitfinex","BTCUSD",1720955289982,0.002,60115.0,60114.0,0.40542805]
["bitfinex","BTCUSD",1720955290127,0.002,60115.0,60114.0,0.56670488]
["bitfinex","BTCUSD",1720955290334,0.002,60115.0,60114.0,0.5667021]
["bitfinex","BTCUSD",1720955290656,0.001,60115.0,60114.0,0.5567021]
["bitfinex","BTCUSD",1720955291001,0.00083,60128.0,60114.0,0.4199021]
["bitfinex","BTCUSD",1720955291204,0.00083,60115.0,60114.0,0.68162805]
["bitfinex","BTCUSD",1720955291317,0.00083,60115.0,60114.0,0.91990309]
["bitfinex","BTCUSD",1720955291518,0.00183,60115.0,60114.0,1.06980309]
["bitfinex","BTCUSD",1720955292384,0.00183,60115.0,60114.0,1.05980309]
["bitfinex","BTCUSD",1720955292813,0.00283,60115.0,60114.0,1.07380309]
["bitfinex","BTCUSD",1720955293319,0.00183,60115.0,60114.0,1.06880309]
["bitfinex","BTCUSD",1720955293522,0.00183,60115.0,60114.0,0.93052805]
["bitfinex","BTCUSD",1720955293722,0.00183,60115.0,60114.0,1.30813893]
["bitfinex","BTCUSD",1720955294149,0.00183,60115.0,60114.0,1.3081347]
["bitfinex","BTCUSD",1720955294936,0.00183,60115.0,60114.0,1.2941347]
["bitfinex","BTCUSD",1720955295465,0.00183,60115.0,60114.0,1.2582978]
["bitfinex","BTCUSD",1720955295680,0.00083,60115.0,60114.0,1.2442978]
["bitfinex","BTCUSD",1720955296032,0.00183,60115.0,60114.0,1.2582978]
["bitfinex","BTCUSD",1720955296999,0.00183,60115.0,60114.0,1.25830002]
["bitfinex","BTCUSD",1720955300071,0.00183,60115.0,60114.0,1.25829894]
["bitfinex","BTCUSD",1720955300896,0.00083,60115.0,60114.0,1.24429894]
["bitfinex","BTCUSD",1720955301026,0.00083,60115.0,60114.0,1.23029894]
["bitfinex","BTCUSD",1720955301226,0.00183,60115.0,60114.0,1.24429894]
["bitfinex","BTCUSD",1720955301426,0.00283,60115.0,60114.0,1.25829894]
["bitfinex","BTCUSD",1720955302277,0.00183,60115.0,60114.0,1.24429894]
["bitfinex","BTCUSD",1720955303262,0.00183,60115.0,60114.0,1.10602805]
["bitfinex","BTCUSD",1720955303397,0.00083,60115.0,60114.0,1.23030037]
["bitfinex","BTCUSD",1720955303599,0.00183,60115.0,60114.0,1.24430037]
["bitfinex","BTCUSD",1720955303796,0.00283,60115.0,60114.0,1.25830037]
["bitfinex","BTCUSD",1720955306226,0.00283,60115.0,60114.0,1.12002805]
["bitfinex","BTCUSD",1720955306971,0.00283,60115.0,60114.0,1.25830451]
["bitfinex","BTCUSD",1720955307185,0.00283,60115.0,60114.0,1.2583024]
["bitfinex","BTCUSD",1720955309975,0.00283,60115.0,60114.0,1.25830128]
["bitfinex","BTCUSD",1720955311176,0.00283,60115.0,60114.0,1.26842671]
["bitfinex","BTCUSD",1720955312133,0.00283,60115.0,60114.0,0.56332691]
["bitfinex","BTCUSD",1720955312301,0.00283,60115.0,60114.0,1.26332691]
["bitfinex","BTCUSD",1720955312511,0.00283,60115.0,60114.0,1.40160296]
["bitfinex","BTCUSD",1720955313063,0.00283,60115.0,60114.0,1.40160021]
["bitfinex","BTCUSD",1720955316457,0.00283,60115.0,60114.0,1.45146209]
["bitfinex","BTCUSD",1720955317185,0.00283,60115.0,60114.0,1.26332691]
["bitfinex","BTCUSD",1720955317394,0.00283,60115.0,60114.0,1.40160178]
["bitfinex","BTCUSD",1720955317545,0.00283,60115.0,60114.0,1.45146348]
["bitfinex","BTCUSD",1720955319885,0.00283,60115.0,60114.0,1.45146371]
["bitfinex","BTCUSD",1720955320371,0.00283,60115.0,60114.0,1.40160213]
["bitfinex","BTCUSD",1720955320563,0.00283,60115.0,60114.0,1.45147888]
["bitfinex","BTCUSD",1720955322612,0.00283,60115.0,60114.0,1.40160213]
["bitfinex","BTCUSD",1720955322829,0.00283,60115.0,60114.0,1.47641726]
["bitfinex","BTCUSD",1720955322972,0.00283,60115.0,60114.0,1.26332691]
["bitfinex","BTCUSD",1720955323174,0.00283,60115.0,60114.0,1.4016002]
["bitfinex","BTCUSD",1720955323604,0.00283,60115.0,60114.0,1.47642658]
["bitfinex","BTCUSD",1720955324026,0.00283,60115.0,60114.0,1.4016002]
["bitfinex","BTCUSD",1720955324244,0.00283,60115.0,60114.0,1.53802658]
["bitfinex","BTCUSD",1720955324510,0.00283,60115.0,60114.0,1.90725572]
["bitfinex","BTCUSD",1720955324711,0.00283,60115.0,60114.0,1.51309339]
["bitfinex","BTCUSD",1720955325502,0.00283,60115.0,60114.0,1.8324282]
["bitfinex","BTCUSD",1720955326052,0.00283,60115.0,60114.0,1.93219671]
["bitfinex","BTCUSD",1720955326504,0.00283,60115.0,60114.0,1.93221094]
["bitfinex","BTCUSD",1720955329739,0.00283,60115.0,60114.0,1.32492691]
["bitfinex","BTCUSD",1720955329964,0.00283,60115.0,60114.0,1.93225223]
["bitfinex","BTCUSD",1720955330640,0.00283,60115.0,60114.0,1.83242386]
["bitfinex","BTCUSD",1720955332170,0.00283,60115.0,60114.0,1.95720932]
["bitfinex","BTCUSD",1720955332513,0.00283,60115.0,60114.0,1.83242386]
["bitfinex","BTCUSD",1720955332717,0.00083,60128.0,60127.0,0.87386]
["bitfinex","BTCUSD",1720955332893,0.00083,60128.0,60127.0,1.4813029]
["bitfinex","BTCUSD",1720955333101,0.00083,60128.0,60127.0,1.48126178]
["bitfinex","BTCUSD",1720955333306,0.00083,60128.0,60127.0,1.6933015]
["bitfinex","BTCUSD",1720955333513,0.00083,60128.0,60127.0,1.55505605]
["bitfinex","BTCUSD",1720955333720,0.00083,60128.0,60127.0,1.69328626]
["bitfinex","BTCUSD",1720955335640,0.00083,60128.0,60127.0,1.72128626]
["bitfinex","BTCUSD",1720955335829,0.00083,60128.0,60127.0,1.65858626]
["bitfinex","BTCUSD",1720955336372,0.00083,60128.0,60127.0,1.18957921]
["bitfinex","BTCUSD",1720955336548,0.00083,60128.0,60127.0,1.55873338]
["bitfinex","BTCUSD",1720955336796,0.00083,60128.0,60127.0,1.62542088]
["bitfinex","BTCUSD",1720955337416,0.00083,60128.0,60127.0,1.70027907]
["bitfinex","BTCUSD",1720955339015,0.00083,60128.0,60127.0,1.87577907]
["bitfinex","BTCUSD",1720955339331,0.00083,60128.0,60127.0,1.5066264]
["bitfinex","BTCUSD",1720955339506,0.00083,60128.0,60127.0,1.87577826]
["bitfinex","BTCUSD",1720955339688,0.00083,60128.0,60127.0,1.45476797]
["bitfinex","BTCUSD",1720955340123,0.00083,60128.0,60127.0,1.36641436]
["bitfinex","BTCUSD",1720955340318,0.00083,60128.0,60127.0,1.31652314]
["bitfinex","BTCUSD",1720955340491,0.00083,60128.0,60127.0,1.30252314]
["bitfinex","BTCUSD",1720955340718,0.00083,60128.0,60127.0,1.33841302]
["bitfinex","BTCUSD",1720955340914,0.00083,60128.0,60127.0,1.35241302]
["bitfinex","BTCUSD",1720955341119,0.00083,60128.0,60127.0,1.31652314]
["bitfinex","BTCUSD",1720955341516,0.00083,60128.0,60127.0,1.36640687]
["bitfinex","BTCUSD",1720955342339,0.00083,60128.0,60127.0,1.36640698]
["bitfinex","BTCUSD",1720955342695,0.14773,60128.0,60127.0,1.09010698]
["bitfinex","BTCUSD",1720955342949,0.14773,60128.0,60127.0,0.84022314]
["bitfinex","BTCUSD",1720955344374,0.14773,60128.0,60127.0,0.82622314]
["bitfinex","BTCUSD",1720955344781,0.14773,60128.0,60127.0,0.83605925]
["bitfinex","BTCUSD",1720955345112,0.14773,60128.0,60127.0,0.85005925]
["bitfinex","BTCUSD",1720955345516,0.14773,60128.0,60127.0,0.83605925]
["bitfinex","BTCUSD",1720955345921,0.14773,60128.0,60127.0,0.85005925]
["bitfinex","BTCUSD",1720955347083,0.00083,60128.0,60127.0,0.89993721]
["bitfinex","BTCUSD",1720955347298,0.00083,60128.0,60127.0,1.03818093]
["bitfinex","BTCUSD",1720955347497,0.00083,60128.0,60127.0,0.98830297]
["bitfinex","BTCUSD",1720955348320,0.00083,60128.0,60127.0,1.0381687]
["bitfinex","BTCUSD",1720955348517,0.00083,60128.0,60127.0,0.89992498]
["bitfinex","BTCUSD",1720955348727,0.00083,60128.0,60127.0,0.85005925]
["bitfinex","BTCUSD",1720955353724,0.00083,60128.0,60127.0,0.9883046]
["bitfinex","BTCUSD",1720955354083,0.00083,60128.0,60127.0,0.85005925]
["bitfinex","BTCUSD",1720955354710,0.06143,60128.0,60127.0,0.85005925]
["bitfinex","BTCUSD",1720955359230,0.06143,60128.0,60127.0,0.98830839]
["bitfinex","BTCUSD",1720955360018,0.06143,60128.0,60127.0,0.85005925]
["bitfinex","BTCUSD",1720955360161,0.06143,60128.0,60127.0,0.9883086]
["bitfinex","BTCUSD",1720955361836,0.06143,60128.0,60127.0,0.98830839]
["bitfinex","BTCUSD",1720955364375,0.00083,60128.0,60127.0,0.98830839]
["bitfinex","BTCUSD",1720955365321,0.00083,60128.0,60127.0,1.03818207]
["bitfinex","BTCUSD",1720955368553,0.00083,60128.0,60127.0,1.03819444]
["bitfinex","BTCUSD",1720955368893,0.00083,60128.0,60127.0,0.89994765]
["bitfinex","BTCUSD",1720955369093,0.00083,60128.0,60127.0,1.03819444]
["bitfinex","BTCUSD",1720955369421,0.00083,60128.0,60127.0,0.98830604]
["bitfinex","BTCUSD",1720955369841,0.00083,60128.0,60127.0,1.03819903]
["bitfinex","BTCUSD",1720955370338,0.00083,60128.0,60127.0,0.98830604]
["bitfinex","BTCUSD",1720955371943,0.00083,60128.0,60127.0,0.98830645]
["bitfinex","BTCUSD",1720955372270,0.00083,60128.0,60127.0,1.06316534]
["bitfinex","BTCUSD",1720955373237,0.00083,60128.0,60127.0,1.4323252]
["bitfinex","BTCUSD",1720955374038,0.00083,60128.0,60127.0,1.7473252]
["bitfinex","BTCUSD",1720955374238,0.00083,60128.0,60127.0,1.69546631]
["bitfinex","BTCUSD",1720955374472,0.00083,60128.0,60127.0,1.79527816]
["bitfinex","BTCUSD",1720955374717,0.00083,60128.0,60127.0,1.69546631]
["bitfinex","BTCUSD",1720955374924,0.00083,60128.0,60127.0,1.54321911]
["bitfinex","BTCUSD",1720955375070,0.00083,60128.0,60127.0,1.68145646]
["bitfinex","BTCUSD",1720955375271,0.00083,60128.0,60127.0,1.78129997]
["bitfinex","BTCUSD",1720955375476,0.00083,60128.0,60127.0,1.73209997]
["bitfinex","BTCUSD",1720955376199,0.00083,60128.0,60127.0,1.69545646]
["bitfinex","BTCUSD",1720955377050,0.00083,60128.0,60127.0,1.61825646]
["bitfinex","BTCUSD",1720955377269,0.00083,60128.0,60127.0,1.74306085]
["bitfinex","BTCUSD",1720955377465,0.00083,60128.0,60127.0,1.75706085]
["bitfinex","BTCUSD",1720955377828,0.00083,60128.0,60127.0,1.74306085]
["bitfinex","BTCUSD",1720955378023,0.00083,60128.0,60127.0,1.75706085]
["bitfinex","BTCUSD",1720955378248,0.00083,60128.0,60127.0,1.12485925]
["bitfinex","BTCUSD",1720955378488,0.00083,60128.0,60127.0,1.63225386]
["bitfinex","BTCUSD",1720955378892,0.00083,60128.0,60127.0,1.6322517]
["bitfinex","BTCUSD",1720955381613,0.00083,60128.0,60127.0,1.63224934]
["bitfinex","BTCUSD",1720955384929,0.00083,60128.0,60127.0,1.6322486]
["bitfinex","BTCUSD",1720955385578,0.00083,60128.0,60127.0,1.55259449]
["bitfinex","BTCUSD",1720955385778,0.00083,60128.0,60127.0,1.55409449]
["bitfinex","BTCUSD",1720955385983,0.06413,60128.0,60127.0,1.55409449]
["bitfinex","BTCUSD",1720955386792,0.06413,60128.0,60127.0,1.65402967]
["bitfinex","BTCUSD",1720955387593,0.06413,60128.0,60127.0,1.64002967]
["bitfinex","BTCUSD",1720955388145,0.06413,60128.0,60127.0,1.65402967]
["bitfinex","BTCUSD",1720955388286,0.06413,60128.0,60127.0,1.50180424]
["bitfinex","BTCUSD",1720955388489,0.06413,60128.0,60127.0,1.64005276]
["bitfinex","BTCUSD",1720955388877,0.06413,60128.0,60127.0,1.17095366]
["bitfinex","BTCUSD",1720955389095,0.06413,60128.0,60127.0,1.04670514]
["bitfinex","BTCUSD",1720955389268,0.06413,60128.0,60127.0,1.09667646]
["bitfinex","BTCUSD",1720955390388,0.06413,60128.0,60127.0,1.06867646]
["bitfinex","BTCUSD",1720955390591,0.06413,60128.0,60127.0,1.08267646]
["bitfinex","BTCUSD",1720955390815,0.14263,60128.0,60127.0,0.34670514]
["bitfinex","BTCUSD",1720955391042,0.14263,60128.0,60127.0,0.89667505]
["bitfinex","BTCUSD",1720955391279,0.14263,60128.0,60127.0,0.84670514]
["bitfinex","BTCUSD",1720955391509,0.14263,60128.0,60127.0,0.31870514]
["bitfinex","BTCUSD",1720955391713,0.14263,60128.0,60127.0,0.81870514]
["bitfinex","BTCUSD",1720955391938,0.14263,60128.0,60127.0,0.84670514]
["bitfinex","BTCUSD",1720955392377,0.14263,60128.0,60127.0,0.83270514]
["bitfinex","BTCUSD",1720955392773,0.14263,60128.0,60127.0,0.81870514]
["bitfinex","BTCUSD",1720955393893,0.14263,60128.0,60127.0,0.33270514]
["bitfinex","BTCUSD",1720955394095,0.14263,60128.0,60127.0,0.83270514]
["bitfinex","BTCUSD",1720955394310,0.14263,60128.0,60127.0,0.81870514]
["bitfinex","BTCUSD",1720955394477,0.06413,60128.0,60127.0,0.81870514]
["bitfinex","BTCUSD",1720955394837,0.06413,60128.0,60127.0,0.83270514]
["bitfinex","BTCUSD",1720955395191,0.06413,60128.0,60127.0,0.86866126]
["bitfinex","BTCUSD",1720955395617,0.06413,60128.0,60127.0,0.83270514]
["bitfinex","BTCUSD",1720955396199,0.06413,60128.0,60127.0,0.84670514]
["bitfinex","BTCUSD",1720955397411,0.00083,60128.0,60127.0,0.98580514]
["bitfinex","BTCUSD",1720955397613,0.00083,60128.0,60127.0,1.47922989]
["bitfinex","BTCUSD",1720955397813,0.00083,60128.0,60127.0,1.75463603]
["bitfinex","BTCUSD",1720955398017,0.00083,60128.0,60127.0,1.67772989]
["bitfinex","BTCUSD",1720955398217,0.00083,60128.0,60127.0,1.55345747]
["bitfinex","BTCUSD",1720955398497,0.00083,60128.0,60127.0,1.63030185]
["bitfinex","BTCUSD",1720955399771,0.00083,60128.0,60127.0,1.73019483]
["bitfinex","BTCUSD",1720955400181,0.00083,60128.0,60127.0,1.71619483]
["bitfinex","BTCUSD",1720955400818,0.00083,60128.0,60127.0,1.73019483]
["bitfinex","BTCUSD",1720955400953,0.00083,60128.0,60127.0,1.36104669]
["bitfinex","BTCUSD",1720955401159,0.00083,60128.0,60127.0,1.71620473]
["bitfinex","BTCUSD",1720955401356,0.00233,60128.0,60127.0,1.73020473]
["bitfinex","BTCUSD",1720955401618,0.00233,60128.0,60127.0,1.73020352]
["bitfinex","BTCUSD",1720955404060,0.00233,60128.0,60127.0,1.73020331]
["bitfinex","BTCUSD",1720955404265,0.00233,60128.0,60127.0,1.73020247]
["bitfinex","BTCUSD",1720955407343,0.00233,60128.0,60127.0,1.73020235]
["bitfinex","BTCUSD",1720955410180,0.00233,60128.0,60127.0,1.71620235]
["bitfinex","BTCUSD",1720955410542,0.00233,60128.0,60127.0,1.26115144]
["bitfinex","BTCUSD",1720955410763,0.00233,60128.0,60127.0,1.73020106]
["bitfinex","BTCUSD",1720955411233,0.00233,60128.0,60127.0,1.63030782]
["bitfinex","BTCUSD",1720955411441,0.00233,60128.0,60127.0,1.61630782]
["bitfinex","BTCUSD",1720955411616,0.00233,60128.0,60127.0,1.71620106]
["bitfinex","BTCUSD",1720955411792,0.00233,60128.0,60127.0,1.73020106]
["bitfinex","BTCUSD",1720955413026,0.00233,60128.0,60127.0,1.71620106]
["bitfinex","BTCUSD",1720955413226,0.00233,60128.0,60127.0,1.61630782]
["bitfinex","BTCUSD",1720955413471,0.00233,60128.0,60127.0,1.71620058]
["bitfinex","BTCUSD",1720955413685,0.00233,60128.0,60127.0,1.61630782]
["bitfinex","BTCUSD",1720955413881,0.00233,60128.0,60127.0,1.63030782]
["bitfinex","BTCUSD",1720955414080,0.00233,60128.0,60127.0,1.63030321]
["bitfinex","BTCUSD",1720955414528,0.00233,60128.0,60127.0,1.6303007]
["bitfinex","BTCUSD",1720955415031,0.00233,60128.0,60127.0,1.73019395]
["bitfinex","BTCUSD",1720955415230,0.00233,60128.0,60127.0,1.6303007]
["bitfinex","BTCUSD",1720955415388,0.00233,60128.0,60127.0,1.73019345]
["bitfinex","BTCUSD",1720955417382,0.00233,60128.0,60127.0,1.7301965]
["bitfinex","BTCUSD",1720955417789,0.00233,60128.0,60127.0,1.6303047]
["bitfinex","BTCUSD",1720955418242,0.00233,60128.0,60127.0,1.70219688]
["bitfinex","BTCUSD",1720955418747,0.00233,60128.0,60127.0,1.6303047]
["bitfinex","BTCUSD",1720955419112,0.00233,60128.0,60127.0,1.75516945]
["bitfinex","BTCUSD",1720955419315,0.00233,60128.0,60127.0,1.74116945]
["bitfinex","BTCUSD",1720955419700,0.00233,60128.0,60127.0,1.6303047]
["bitfinex","BTCUSD",1720955419905,0.00233,60128.0,60127.0,1.6163047]
["bitfinex","BTCUSD",1720955420112,0.00233,60128.0,60127.0,1.72716945]
["bitfinex","BTCUSD",1720955420315,0.00083,60131.0,60127.0,1.72716945]
["bitfinex","BTCUSD",1720955420316,0.00083,60131.0,60128.0,0.0774]
["bitfinex","BTCUSD",1720955420514,0.00083,60131.0,60130.0,0.20886]
["bitfinex","BTCUSD",1720955420733,0.00083,60131.0,60130.0,0.84255896]
["bitfinex","BTCUSD",1720955422025,0.00083,60131.0,60130.0,0.85323379]
["bitfinex","BTCUSD",1720955422244,0.06133,60131.0,60130.0,0.67773379]
["bitfinex","BTCUSD",1720955422720,0.06133,60131.0,60130.0,0.69173379]
["bitfinex","BTCUSD",1720955422933,0.06133,60131.0,60130.0,0.67773379]
["bitfinex","BTCUSD",1720955423137,0.06133,60131.0,60130.0,0.80256033]
["bitfinex","BTCUSD",1720955423360,0.06133,60131.0,60130.0,0.97796033]
["bitfinex","BTCUSD",1720955423746,0.06133,60131.0,60130.0,0.99193827]
["bitfinex","BTCUSD",1720955424109,0.14293,60131.0,60130.0,1.09748921]
["bitfinex","BTCUSD",1720955424315,0.14293,60131.0,60130.0,0.99481395]
["bitfinex","BTCUSD",1720955424536,0.14293,60131.0,60130.0,0.92051108]
["bitfinex","BTCUSD",1720955425095,0.14293,60131.0,60130.0,0.93451108]
["bitfinex","BTCUSD",1720955426522,0.14293,60131.0,60130.0,0.18458013]
["bitfinex","BTCUSD",1720955426721,0.14293,60131.0,60130.0,0.58458013]
["bitfinex","BTCUSD",1720955427680,0.14293,60131.0,60130.0,0.58457013]
["bitfinex","BTCUSD",1720955427882,0.14293,60131.0,60130.0,0.54257013]
["bitfinex","BTCUSD",1720955428198,0.14293,60131.0,60130.0,0.65657013]
["bitfinex","BTCUSD",1720955428384,0.14293,60131.0,60130.0,0.67057013]
["bitfinex","BTCUSD",1720955428756,0.14223,60131.0,60130.0,0.67057013]
["bitfinex","BTCUSD",1720955428956,0.14223,60131.0,60130.0,0.68457013]
["bitfinex","BTCUSD",1720955429832,0.14223,60131.0,60130.0,0.63722013]
["bitfinex","BTCUSD",1720955430049,0.14223,60131.0,60130.0,0.65122013]
["bitfinex","BTCUSD",1720955431585,0.14223,60131.0,60130.0,0.15122013]
["bitfinex","BTCUSD",1720955431914,0.14223,60131.0,60130.0,0.55122013]
["bitfinex","BTCUSD",1720955432059,0.14223,60131.0,60130.0,0.65122013]
["bitfinex","BTCUSD",1720955432632,0.14223,60131.0,60130.0,0.15122013]
["bitfinex","BTCUSD",1720955432832,0.14223,60131.0,60130.0,0.65122013]
["bitfinex","BTCUSD",1720955433251,0.14223,60131.0,60130.0,0.55122013]
["bitfinex","BTCUSD",1720955436374,0.14223,60131.0,60130.0,0.05122013]
["bitfinex","BTCUSD",1720955437372,0.14223,60131.0,60130.0,0.55122013]
["bitfinex","BTCUSD",1720955437710,0.14223,60131.0,60130.0,0.53722013]
["bitfinex","BTCUSD",1720955437926,0.14223,60131.0,60130.0,0.55122013]
["bitfinex","BTCUSD",1720955438307,0.14223,60131.0,60130.0,0.52322013]
["bitfinex","BTCUSD",1720955438549,0.14223,60131.0,60130.0,0.53722013]
["bitfinex","BTCUSD",1720955438725,0.14223,60131.0,60130.0,0.03722013]
["bitfinex","BTCUSD",1720955438938,0.14223,60131.0,60130.0,0.53722013]
["bitfinex","BTCUSD",1720955439897,0.14223,60131.0,60130.0,0.54058019]
["bitfinex","BTCUSD",1720955451091,0.14223,60131.0,60130.0,0.04058019]
["bitfinex","BTCUSD",1720955452875,0.34223,60131.0,60130.0,0.04058019]
["bitfinex","BTCUSD",1720955453128,0.4045578,60131.0,60130.0,0.04058019]
["bitfinex","BTCUSD",1720955453723,0.4045578,60131.0,60130.0,0.028]
["bitfinex","BTCUSD",1720955453932,0.4045578,60131.0,60130.0,0.014]
["bitfinex","BTCUSD",1720955454051,0.4045578,60131.0,60130.0,0.024]
["bitfinex","BTCUSD",1720955454501,0.4045578,60131.0,60130.0,0.024913]
["bitfinex","BTCUSD",1720955454915,0.5045578,60131.0,60130.0,0.010913]
["bitfinex","BTCUSD",1720955455116,0.53060919,60131.0,60130.0,0.019913]
["bitfinex","BTCUSD",1720955455413,0.5045578,60131.0,60130.0,0.010913]
["bitfinex","BTCUSD",1720955455972,0.5045578,60131.0,60130.0,0.019913]
["bitfinex","BTCUSD",1720955456177,0.53060912,60131.0,60130.0,0.019913]
["bitfinex","BTCUSD",1720955456353,0.5045578,60131.0,60130.0,0.009913]
["bitfinex","BTCUSD",1720955456829,0.14847822,60147.0,60130.0,0.019913]
["bitfinex","BTCUSD",1720955457174,0.00831,60178.0,60173.0,0.1]
["bitfinex","BTCUSD",1720955457175,0.00083,60175.0,60173.0,0.1]
["bitfinex","BTCUSD",1720955457400,0.00083,60175.0,60173.0,0.49396435]
["bitfinex","BTCUSD",1720955457640,0.00083,60175.0,60173.0,0.50885]
["bitfinex","BTCUSD",1720955457941,0.00083,60175.0,60173.0,0.13335]
["bitfinex","BTCUSD",1720955458145,0.00083,60175.0,60173.0,0.04302188]
["bitfinex","BTCUSD",1720955458348,0.00083,60175.0,60173.0,0.04002188]
["bitfinex","BTCUSD",1720955458549,0.00083,60175.0,60173.0,0.05402188]
["bitfinex","BTCUSD",1720955458768,0.00083,60175.0,60173.0,0.04002188]
["bitfinex","BTCUSD",1720955459733,0.00083,60175.0,60173.0,0.02367188]
["bitfinex","BTCUSD",1720955460176,0.00083,60175.0,60165.0,0.5]
["bitfinex","BTCUSD",1720955460707,0.00083,60175.0,60173.0,0.014]
["bitfinex","BTCUSD",1720955461160,0.00083,60175.0,60165.0,0.5]
["bitfinex","BTCUSD",1720955461399,0.00083,60175.0,60173.0,0.009]
["bitfinex","BTCUSD",1720955461400,0.10083,60175.0,60173.0,0.009]
["bitfinex","BTCUSD",1720955461616,0.10831,60174.0,60173.0,0.023]
["bitfinex","BTCUSD",1720955461811,0.10831,60174.0,60173.0,0.009]
["bitfinex","BTCUSD",1720955462140,0.10831,60174.0,60173.0,0.018]
["bitfinex","BTCUSD",1720955462141,0.36741,60174.0,60173.0,0.018]
["bitfinex","BTCUSD",1720955462377,0.36741,60174.0,60158.0,0.03335]
["bitfinex","BTCUSD",1720955462378,0.1,60163.0,60159.0,0.00306353]
["bitfinex","BTCUSD",1720955462608,0.1,60158.0,60154.0,0.00306353]
["bitfinex","BTCUSD",1720955463081,0.1,60158.0,60151.0,0.00306353]
["bitfinex","BTCUSD",1720955463593,0.1,60158.0,60150.0,0.00306353]
["bitfinex","BTCUSD",1720955464458,0.1,60158.0,60149.0,0.4761]
["bitfinex","BTCUSD",1720955464633,0.1,60158.0,60151.0,0.01]
["bitfinex","BTCUSD",1720955465077,0.101,60158.0,60154.0,0.009]
["bitfinex","BTCUSD",1720955465289,0.1,60158.0,60151.0,0.01]
["bitfinex","BTCUSD",1720955465729,0.001,60158.0,60151.0,0.07]
["bitfinex","BTCUSD",1720955465927,0.1391,60162.0,60152.0,0.00306353]
["bitfinex","BTCUSD",1720955466262,0.001,60158.0,60154.0,0.009]
["bitfinex","BTCUSD",1720955466462,0.001,60158.0,60150.0,0.00306353]
["bitfinex","BTCUSD",1720955466662,0.002,60158.0,60150.0,0.01106353]
["bitfinex","BTCUSD",1720955468027,0.002,60158.0,60153.0,0.06]
["bitfinex","BTCUSD",1720955468246,0.001,60158.0,60157.0,0.82]
["bitfinex","BTCUSD",1720955468445,0.001,60158.0,60157.0,0.95335]
["bitfinex","BTCUSD",1720955468672,0.002,60158.0,60157.0,0.95335]
["bitfinex","BTCUSD",1720955469178,0.0656,60173.0,60168.0,0.12]
["bitfinex","BTCUSD",1720955469937,0.0656,60173.0,60168.0,0.06]
["bitfinex","BTCUSD",1720955470347,0.0656,60173.0,60165.0,0.00306353]
["bitfinex","BTCUSD",1720955470539,0.0656,60173.0,60168.0,0.072]
["bitfinex","BTCUSD",1720955471238,0.0656,60173.0,60168.0,0.06]
["bitfinex","BTCUSD",1720955471465,0.00831,60174.0,60173.0,0.5]
["bitfinex","BTCUSD",1720955471665,0.00831,60174.0,60173.0,0.619]
["bitfinex","BTCUSD",1720955471839,0.00831,60174.0,60173.0,0.819]
["bitfinex","BTCUSD",1720955472061,0.00831,60174.0,60173.0,0.85235]
["bitfinex","BTCUSD",1720955472651,0.00931,60174.0,60173.0,0.86235]
["bitfinex","BTCUSD",1720955472886,0.00831,60174.0,60173.0,0.65235]
["bitfinex","BTCUSD",1720955473170,0.00831,60174.0,60173.0,0.86635]
["bitfinex","BTCUSD",1720955473387,0.00931,60174.0,60173.0,0.86635]
["bitfinex","BTCUSD",1720955473620,0.5,60180.0,60174.0,0.319]
["bitfinex","BTCUSD",1720955473871,0.5,60180.0,60174.0,0.27841353]
["bitfinex","BTCUSD",1720955474131,0.5,60180.0,60174.0,0.15941353]
["bitfinex","BTCUSD",1720955474411,0.5,60180.0,60174.0,0.47841353]
["bitfinex","BTCUSD",1720955474652,0.5,60180.0,60174.0,0.47741353]
["bitfinex","BTCUSD",1720955474874,0.5,60180.0,60174.0,0.26841353]
["bitfinex","BTCUSD",1720955475096,0.5,60180.0,60174.0,0.45773678]
["bitfinex","BTCUSD",1720955475324,0.5,60180.0,60174.0,0.48073678]
["bitfinex","BTCUSD",1720955475553,0.5,60180.0,60174.0,0.49473678]
["bitfinex","BTCUSD",1720955475834,0.5,60180.0,60174.0,0.48073678]
["bitfinex","BTCUSD",1720955476052,0.5,60180.0,60174.0,0.49473678]
["bitfinex","BTCUSD",1720955476956,0.5,60180.0,60174.0,0.48073678]
["bitfinex","BTCUSD",1720955477440,0.5,60180.0,60175.0,0.55035]
["bitfinex","BTCUSD",1720955477663,0.5,60180.0,60175.0,0.67335]
["bitfinex","BTCUSD",1720955478119,0.5,60180.0,60175.0,0.35435]
["bitfinex","BTCUSD",1720955478786,0.5,60180.0,60175.0,0.67335]
["bitfinex","BTCUSD",1720955479217,0.5,60180.0,60175.0,0.68735]
["bitfinex","BTCUSD",1720955479901,0.5,60180.0,60175.0,0.70135]
["bitfinex","BTCUSD",1720955480112,0.5,60180.0,60175.0,0.80135]
["bitfinex","BTCUSD",1720955480326,0.5,60180.0,60177.0,0.35035]
["bitfinex","BTCUSD",1720955480547,0.5,60180.0,60177.0,0.47335]
["bitfinex","BTCUSD",1720955480782,0.5,60180.0,60177.0,0.15435]
["bitfinex","BTCUSD",1720955481024,0.5,60180.0,60177.0,0.47667299]
["bitfinex","BTCUSD",1720955481687,0.5,60180.0,60177.0,0.49067299]
["bitfinex","BTCUSD",1720955482299,0.5,60180.0,60177.0,0.50467299]
["bitfinex","BTCUSD",1720955482786,0.5,60180.0,60177.0,0.50667299]
["bitfinex","BTCUSD",1720955482982,0.5,60180.0,60177.0,0.47332299]
["bitfinex","BTCUSD",1720955483600,0.5,60180.0,60177.0,0.51630815]
["bitfinex","BTCUSD",1720955484227,0.5,60180.0,60177.0,0.65443773]
["bitfinex","BTCUSD",1720955484638,0.5,60180.0,60177.0,0.65443751]
["bitfinex","BTCUSD",1720955485814,0.5,60180.0,60177.0,0.42811452]
["bitfinex","BTCUSD",1720955486036,0.5,60180.0,60177.0,1.09476452]
["bitfinex","BTCUSD",1720955486498,0.5,60180.0,60177.0,1.16140252]
["bitfinex","BTCUSD",1720955486946,0.5,60180.0,60177.0,0.96140252]
["bitfinex","BTCUSD",1720955487573,0.5,60180.0,60177.0,1.16140252]
["bitfinex","BTCUSD",1720955487726,0.5,60180.0,60177.0,0.66140252]
["bitfinex","BTCUSD",1720955487926,0.5,60180.0,60177.0,1.16140252]
["bitfinex","BTCUSD",1720955488342,0.5,60180.0,60179.0,0.119]
["bitfinex","BTCUSD",1720955488614,0.5,60180.0,60179.0,0.35712936]
["bitfinex","BTCUSD",1720955488811,0.5,60180.0,60179.0,0.36674616]
["bitfinex","BTCUSD",1720955489092,0.5,60180.0,60179.0,0.86674616]
["bitfinex","BTCUSD",1720955490097,0.5,60180.0,60179.0,0.89474616]
["bitfinex","BTCUSD",1720955490335,0.5,60180.0,60179.0,0.92809616]
["bitfinex","BTCUSD",1720955491011,0.5,60180.0,60179.0,0.89474616]
["bitfinex","BTCUSD",1720955491231,0.5,60180.0,60179.0,0.2899668]
["bitfinex","BTCUSD",1720955491569,0.5,60180.0,60179.0,0.92810648]
["bitfinex","BTCUSD",1720955491777,0.5,60180.0,60179.0,0.7566168]
["bitfinex","BTCUSD",1720955491950,0.5,60180.0,60179.0,0.89475646]
["bitfinex","BTCUSD",1720955492370,0.5,60180.0,60179.0,0.92810646]
["bitfinex","BTCUSD",1720955492666,0.5,60180.0,60179.0,0.86810646]
["bitfinex","BTCUSD",1720955493618,0.5,60180.0,60179.0,1.06810646]
["bitfinex","BTCUSD",1720955494672,0.5,60180.0,60179.0,1.06809862]
["bitfinex","BTCUSD",1720955494917,0.5,60180.0,60179.0,1.51100268]
["bitfinex","BTCUSD",1720955495260,0.5,60180.0,60179.0,1.43694378]
["bitfinex","BTCUSD",1720955495482,0.5,60180.0,60179.0,1.52074378]
["bitfinex","BTCUSD",1720955495888,0.5,60180.0,60179.0,2.31948898]
["bitfinex","BTCUSD",1720955496111,0.5,60180.0,60179.0,2.22074378]
["bitfinex","BTCUSD",1720955496318,0.5,60180.0,60179.0,2.44791886]
["bitfinex","BTCUSD",1720955497127,0.5,60180.0,60179.0,2.55136605]
["bitfinex","BTCUSD",1720955497485,0.5,60180.0,60179.0,2.52793454]
["bitfinex","BTCUSD",1720955497847,0.5,60180.0,60179.0,2.52788159]
["bitfinex","BTCUSD",1720955498254,0.5,60180.0,60179.0,3.19247765]
["bitfinex","BTCUSD",1720955498667,0.5,60180.0,60179.0,3.0442235]
["bitfinex","BTCUSD",1720955498888,0.5,60180.0,60179.0,3.19247765]
["bitfinex","BTCUSD",1720955499117,0.5,60180.0,60179.0,3.1269235]
["bitfinex","BTCUSD",1720955499314,0.5,60180.0,60179.0,3.2995652]
["bitfinex","BTCUSD",1720955500451,0.5,60180.0,60179.0,3.5188445]
["bitfinex","BTCUSD",1720955500657,0.5,60180.0,60179.0,3.2855652]
["bitfinex","BTCUSD",1720955501078,0.5,60180.0,60179.0,3.29947651]
["bitfinex","BTCUSD",1720955501436,0.5,60180.0,60179.0,3.28547651]
["bitfinex","BTCUSD",1720955501835,0.5,60180.0,60179.0,3.29947651]
["bitfinex","BTCUSD",1720955502045,0.5,60180.0,60179.0,2.78547651]
["bitfinex","BTCUSD",1720955502258,0.01010107,60180.0,60179.0,5.18678967]
["bitfinex","BTCUSD",1720955502442,0.0025,60217.0,60207.0,0.53335]
["bitfinex","BTCUSD",1720955502653,0.1,60219.0,60211.0,0.04959301]
["bitfinex","BTCUSD",1720955502654,0.1,60214.0,60211.0,0.04959301]
["bitfinex","BTCUSD",1720955502858,0.1,60214.0,60212.0,0.18768291]
["bitfinex","BTCUSD",1720955503140,0.1,60214.0,60213.0,0.1380899]
["bitfinex","BTCUSD",1720955503796,0.1025,60222.0,60213.0,0.1380899]
["bitfinex","BTCUSD",1720955504005,0.01740424,60214.0,60212.0,0.04959301]
["bitfinex","BTCUSD",1720955504361,0.01740424,60214.0,60210.0,0.07745121]
["bitfinex","BTCUSD",1720955504362,0.1,60218.0,60213.0,0.13808453]
["bitfinex","BTCUSD",1720955504717,0.0099397,60229.0,60210.0,0.05263656]
["bitfinex","BTCUSD",1720955504718,0.1,60211.0,60210.0,0.04957303]
["bitfinex","BTCUSD",1720955504909,0.01740381,60214.0,60209.0,0.00306353]
["bitfinex","BTCUSD",1720955504910,0.1,60210.0,60209.0,0.00306353]
["bitfinex","BTCUSD",1720955505565,0.1374,60210.0,60209.0,0.00306353]
["bitfinex","BTCUSD",1720955506170,0.1374,60210.0,60209.0,0.01706353]
["bitfinex","BTCUSD",1720955506413,0.1374,60210.0,60209.0,0.0264051]
["bitfinex","BTCUSD",1720955506572,0.1374,60210.0,60209.0,0.02334157]
["bitfinex","BTCUSD",1720955506925,0.1374,60210.0,60209.0,0.03434157]
["bitfinex","BTCUSD",1720955507402,0.1374,60210.0,60209.0,0.02334157]
["bitfinex","BTCUSD",1720955507553,0.13736,60210.0,60209.0,0.00934157]
["bitfinex","BTCUSD",1720955507761,0.23986,60210.0,60209.0,0.014]
["bitfinex","BTCUSD",1720955507961,0.23986,60210.0,60209.0,0.028]
["bitfinex","BTCUSD",1720955509209,0.1,60208.0,60197.0,0.00306353]
["bitfinex","BTCUSD",1720955509423,0.001,60206.0,60197.0,0.00306353]
["bitfinex","BTCUSD",1720955509611,0.001,60206.0,60198.0,0.00944246]
["bitfinex","BTCUSD",1720955509837,0.001,60206.0,60199.0,0.00306353]
["bitfinex","BTCUSD",1720955510024,0.0155,60208.0,60199.0,0.00306353]
["bitfinex","BTCUSD",1720955510025,0.001,60204.0,60199.0,0.00306353]
["bitfinex","BTCUSD",1720955510241,0.0155,60208.0,60200.0,0.00942411]
["bitfinex","BTCUSD",1720955510441,0.0155,60208.0,60201.0,0.00306353]
["bitfinex","BTCUSD",1720955510442,0.001,60204.0,60201.0,0.00306353]
["bitfinex","BTCUSD",1720955510651,0.0155,60208.0,60201.0,0.00306353]
["bitfinex","BTCUSD",1720955510852,0.1618,60202.0,60201.0,0.00306353]
["bitfinex","BTCUSD",1720955511052,0.0155,60195.0,60192.0,0.00306353]
["bitfinex","BTCUSD",1720955511272,0.0025,60193.0,60189.0,0.00306353]
["bitfinex","BTCUSD",1720955511473,0.0651,60194.0,60189.0,0.00306353]
["bitfinex","BTCUSD",1720955511654,0.0651,60194.0,60188.0,0.04961202]
["bitfinex","BTCUSD",1720955512033,0.0651,60194.0,60189.0,0.00306353]
["bitfinex","BTCUSD",1720955512264,0.001,60193.0,60189.0,0.00306353]
["bitfinex","BTCUSD",1720955512441,0.0651,60194.0,60187.0,0.05267555]
["bitfinex","BTCUSD",1720955512941,0.0025,60193.0,60189.0,0.008]
["bitfinex","BTCUSD",1720955513125,0.0025,60193.0,60190.0,0.00306353]
["bitfinex","BTCUSD",1720955513334,0.0797,60192.0,60190.0,0.00306353]
["bitfinex","BTCUSD",1720955513685,0.001,60191.0,60190.0,0.00306353]
["bitfinex","BTCUSD",1720955514291,0.0797,60192.0,60184.0,0.05277517]
["bitfinex","BTCUSD",1720955514499,0.001,60191.0,60184.0,0.00306353]
["bitfinex","BTCUSD",1720955514704,0.001,60191.0,60189.0,0.009]
["bitfinex","BTCUSD",1720955514902,0.001,60191.0,60184.0,0.00306353]
["bitfinex","BTCUSD",1720955515457,0.001,60191.0,60182.0,0.53335]
["bitfinex","BTCUSD",1720955515458,0.001,60191.0,60190.0,0.012]
["bitfinex","BTCUSD",1720955515661,0.001,60191.0,60183.0,0.00306353]
["bitfinex","BTCUSD",1720955516011,0.0797,60192.0,60189.0,0.012]
["bitfinex","BTCUSD",1720955516255,0.0807,60192.0,60189.0,0.012]
["bitfinex","BTCUSD",1720955516847,0.0807,60192.0,60190.0,0.011]
["bitfinex","BTCUSD",1720955517308,0.0807,60192.0,60189.0,0.012]
["bitfinex","BTCUSD",1720955517529,0.0807,60192.0,60189.0,0.011]
["bitfinex","BTCUSD",1720955518191,0.0807,60192.0,60190.0,0.012]
["bitfinex","BTCUSD",1720955518661,0.0025,60191.0,60190.0,0.012]
["bitfinex","BTCUSD",1720955518886,0.0025,60191.0,60189.0,0.011]
["bitfinex","BTCUSD",1720955519122,0.0807,60192.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955519341,0.0797,60192.0,60189.0,0.01]
["bitfinex","BTCUSD",1720955519566,0.0797,60192.0,60190.0,0.011]
["bitfinex","BTCUSD",1720955520022,0.01740639,60191.0,60189.0,0.01]
["bitfinex","BTCUSD",1720955520610,0.01740639,60191.0,60186.0,0.00306353]
["bitfinex","BTCUSD",1720955520815,0.01740639,60191.0,60190.0,0.01]
["bitfinex","BTCUSD",1720955521180,0.01740639,60191.0,60190.0,0.011]
["bitfinex","BTCUSD",1720955521983,0.01740639,60191.0,60190.0,0.023]
["bitfinex","BTCUSD",1720955522623,0.01740639,60191.0,60190.0,0.012]
["bitfinex","BTCUSD",1720955523027,0.01740639,60191.0,60190.0,0.024]
["bitfinex","BTCUSD",1720955524148,0.01740639,60191.0,60190.0,0.012]
["bitfinex","BTCUSD",1720955524304,0.01740639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955524505,0.01740639,60191.0,60190.0,0.012]
["bitfinex","BTCUSD",1720955524868,0.01740639,60191.0,60190.0,0.024]
["bitfinex","BTCUSD",1720955526020,0.01740639,60191.0,60190.0,0.083]
["bitfinex","BTCUSD",1720955526275,0.01740639,60191.0,60190.0,0.08606353]
["bitfinex","BTCUSD",1720955526864,0.01740639,60191.0,60190.0,0.083]
["bitfinex","BTCUSD",1720955527077,0.01740639,60191.0,60190.0,0.059]
["bitfinex","BTCUSD",1720955527480,0.01740639,60191.0,60190.0,0.072]
["bitfinex","BTCUSD",1720955528324,0.01740639,60191.0,60190.0,0.059]
["bitfinex","BTCUSD",1720955528536,0.01740639,60191.0,60190.0,0.013]
["bitfinex","BTCUSD",1720955528741,0.01740639,60191.0,60190.0,0.07506353]
["bitfinex","BTCUSD",1720955528950,0.01740639,60191.0,60190.0,0.26206353]
["bitfinex","BTCUSD",1720955529325,0.01740639,60191.0,60190.0,0.27506353]
["bitfinex","BTCUSD",1720955529572,0.01740639,60191.0,60190.0,0.35956353]
["bitfinex","BTCUSD",1720955529779,0.01740639,60191.0,60190.0,0.13391353]
["bitfinex","BTCUSD",1720955530024,0.01740639,60191.0,60190.0,0.23417238]
["bitfinex","BTCUSD",1720955530484,0.01740639,60191.0,60190.0,0.24717238]
["bitfinex","BTCUSD",1720955530723,0.01740639,60191.0,60190.0,0.23417238]
["bitfinex","BTCUSD",1720955530953,0.01740639,60191.0,60190.0,0.49317238]
["bitfinex","BTCUSD",1720955531180,0.01740639,60191.0,60190.0,0.49417238]
["bitfinex","BTCUSD",1720955531402,0.01740639,60191.0,60190.0,0.48017238]
["bitfinex","BTCUSD",1720955531607,0.01740639,60191.0,60190.0,0.50817238]
["bitfinex","BTCUSD",1720955531812,0.01740639,60191.0,60190.0,0.27217238]
["bitfinex","BTCUSD",1720955532042,0.01740639,60191.0,60190.0,0.25817238]
["bitfinex","BTCUSD",1720955532788,0.01740639,60191.0,60190.0,0.27217238]
["bitfinex","BTCUSD",1720955533193,0.01740639,60191.0,60190.0,0.53117238]
["bitfinex","BTCUSD",1720955534012,0.01740639,60191.0,60190.0,0.51717238]
["bitfinex","BTCUSD",1720955534207,0.01740639,60191.0,60190.0,0.53117238]
["bitfinex","BTCUSD",1720955534408,0.01740639,60191.0,60190.0,0.51717238]
["bitfinex","BTCUSD",1720955534790,0.01740639,60191.0,60190.0,0.25817238]
["bitfinex","BTCUSD",1720955535008,0.01740639,60191.0,60190.0,0.27217238]
["bitfinex","BTCUSD",1720955535209,0.01740639,60191.0,60190.0,0.33697238]
["bitfinex","BTCUSD",1720955535406,0.01740639,60191.0,60190.0,0.59597238]
["bitfinex","BTCUSD",1720955536751,0.01740639,60191.0,60190.0,0.028]
["bitfinex","BTCUSD",1720955536975,0.01990639,60191.0,60190.0,0.028]
["bitfinex","BTCUSD",1720955537218,0.17570639,60191.0,60190.0,0.028]
["bitfinex","BTCUSD",1720955537675,0.0025,60186.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720955537916,0.0155,60188.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720955537917,0.0025,60187.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720955538117,0.0025,60186.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720955538571,0.0611,60185.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720955539681,0.0611,60185.0,60183.0,0.002913]
["bitfinex","BTCUSD",1720955539894,0.09660639,60191.0,60184.0,0.059]
["bitfinex","BTCUSD",1720955540167,0.09660639,60191.0,60186.0,0.059]
["bitfinex","BTCUSD",1720955540349,0.09660639,60191.0,60187.0,0.00306353]
["bitfinex","BTCUSD",1720955540566,0.09660639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955541214,0.10060639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955541456,0.09660639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955541661,0.10060639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955545627,0.10060639,60191.0,60186.0,0.00956684]
["bitfinex","BTCUSD",1720955545851,0.10060639,60191.0,60187.0,0.00306353]
["bitfinex","BTCUSD",1720955546333,0.10060639,60191.0,60188.0,0.00954848]
["bitfinex","BTCUSD",1720955546848,0.10060639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955547066,0.10060639,60191.0,60189.0,0.00953931]
["bitfinex","BTCUSD",1720955547313,0.10060639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955547752,0.09660639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955547948,0.10060639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955548664,0.10460639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955548879,0.09660639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955549350,0.10060639,60191.0,60186.0,0.00956684]
["bitfinex","BTCUSD",1720955549562,0.10060639,60191.0,60187.0,0.00306353]
["bitfinex","BTCUSD",1720955549985,0.10060639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955551240,0.10460639,60191.0,60185.0,0.00306353]
["bitfinex","BTCUSD",1720955553004,0.10460639,60191.0,60190.0,0.2076]
["bitfinex","BTCUSD",1720955553005,0.02540639,60191.0,60190.0,0.2076]
["bitfinex","BTCUSD",1720955553235,0.02540639,60191.0,60190.0,0.4076]
["bitfinex","BTCUSD",1720955553880,0.02540639,60191.0,60190.0,0.2076]
["bitfinex","BTCUSD",1720955554113,0.02540639,60191.0,60190.0,0.41066353]
["bitfinex","BTCUSD",1720955554339,0.01740639,60191.0,60190.0,0.41066353]
["bitfinex","BTCUSD",1720955554567,0.01740639,60191.0,60190.0,0.4076]
["bitfinex","BTCUSD",1720955554819,0.02140639,60191.0,60190.0,0.4076]
["bitfinex","BTCUSD",1720955555035,0.01740639,60191.0,60190.0,0.4076]
["bitfinex","BTCUSD",1720955555485,0.01740639,60191.0,60190.0,0.4216]
["bitfinex","BTCUSD",1720955555707,0.01740639,60191.0,60190.0,0.4146]
["bitfinex","BTCUSD",1720955555922,0.01740639,60191.0,60190.0,0.4076]
["bitfinex","BTCUSD",1720955556152,0.01740639,60191.0,60190.0,0.4116]
["bitfinex","BTCUSD",1720955556583,0.01740639,60191.0,60190.0,0.41466353]
["bitfinex","BTCUSD",1720955556815,0.01740639,60191.0,60190.0,0.15566353]
["bitfinex","BTCUSD",1720955557028,0.0638,60205.0,60203.0,0.5]
["bitfinex","BTCUSD",1720955557210,0.0638,60205.0,60204.0,0.00306353]
["bitfinex","BTCUSD",1720955557653,0.08120476,60205.0,60204.0,0.00306353]
["bitfinex","BTCUSD",1720955558541,0.08520476,60205.0,60204.0,0.00306353]
["bitfinex","BTCUSD",1720955558745,0.08120476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955558955,0.01740476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955559152,0.02140476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955560859,0.02440476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955561014,0.01740476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955561431,0.02140476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955561835,0.01740476,60205.0,60204.0,0.09696524]
["bitfinex","BTCUSD",1720955562076,0.01740476,60205.0,60204.0,0.15596524]
["bitfinex","BTCUSD",1720955562077,0.02040476,60205.0,60204.0,0.15596524]
["bitfinex","BTCUSD",1720955562238,0.02040476,60205.0,60204.0,0.07146524]
["bitfinex","BTCUSD",1720955562453,0.02040476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955565275,0.01740476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955565968,0.01940476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955569271,0.01940476,60205.0,60204.0,0.07146524]
["bitfinex","BTCUSD",1720955570255,0.01940476,60205.0,60204.0,0.01246524]
["bitfinex","BTCUSD",1720955570857,0.01940476,60205.0,60204.0,0.37537024]
["bitfinex","BTCUSD",1720955571137,0.01940476,60205.0,60204.0,0.17537024]
["bitfinex","BTCUSD",1720955572209,0.01940476,60205.0,60204.0,0.37537024]
["bitfinex","BTCUSD",1720955572425,0.01940476,60205.0,60204.0,0.44107024]
["bitfinex","BTCUSD",1720955572834,0.01940476,60205.0,60204.0,0.24107024]
["bitfinex","BTCUSD",1720955573447,0.01940476,60205.0,60204.0,0.24307024]
["bitfinex","BTCUSD",1720955573619,0.01940476,60205.0,60204.0,0.44307024]
["bitfinex","BTCUSD",1720955574817,0.01740476,60205.0,60204.0,0.44307024]
["bitfinex","BTCUSD",1720955574973,0.01740476,60205.0,60204.0,0.44507024]
["bitfinex","BTCUSD",1720955575781,0.01740476,60205.0,60204.0,0.24507024]
["bitfinex","BTCUSD",1720955577822,0.01740476,60205.0,60204.0,0.44507024]
["bitfinex","BTCUSD",1720955578421,0.01740476,60205.0,60204.0,0.24507024]
["bitfinex","BTCUSD",1720955578624,0.01740476,60205.0,60204.0,0.17937024]
["bitfinex","BTCUSD",1720955582054,0.01740476,60205.0,60204.0,0.37937024]
["bitfinex","BTCUSD",1720955583035,0.01740476,60205.0,60204.0,1.50283024]
["bitfinex","BTCUSD",1720955583236,0.01740476,60205.0,60204.0,1.60126671]
["bitfinex","BTCUSD",1720955584302,0.01740476,60205.0,60204.0,1.32516671]
["bitfinex","BTCUSD",1720955585452,0.01740476,60205.0,60204.0,1.82516671]
["bitfinex","BTCUSD",1720955585579,0.08300476,60205.0,60204.0,0.03280671]
["bitfinex","BTCUSD",1720955585761,0.18000476,60205.0,60204.0,0.023405]
["bitfinex","BTCUSD",1720955586372,0.18000476,60205.0,60204.0,0.021405]
["bitfinex","BTCUSD",1720955586577,0.18300476,60205.0,60204.0,0.021405]
["bitfinex","BTCUSD",1720955587367,0.0025,60202.0,60192.0,0.5]
["bitfinex","BTCUSD",1720955587578,0.0025,60202.0,60199.0,0.066629]
["bitfinex","BTCUSD",1720955587983,0.0025,60202.0,60200.0,0.00943839]
["bitfinex","BTCUSD",1720955588512,0.0025,60202.0,60201.0,0.00942922]
["bitfinex","BTCUSD",1720955588723,0.0805,60202.0,60201.0,0.00942922]
["bitfinex","BTCUSD",1720955588921,0.0025,60200.0,60199.0,0.066629]
["bitfinex","BTCUSD",1720955589147,0.0155,60201.0,60199.0,0.066629]
["bitfinex","BTCUSD",1720955589618,0.0155,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1720955590957,0.0155,60201.0,60200.0,0.001913]
["bitfinex","BTCUSD",1720955591188,0.001087,60200.0,60199.0,0.066629]
["bitfinex","BTCUSD",1720955591586,0.004,60200.0,60199.0,0.066629]
["bitfinex","BTCUSD",1720955591788,0.00109091,60200.0,60199.0,0.07607657]
["bitfinex","BTCUSD",1720955592320,0.0195,60201.0,60199.0,0.07607657]
["bitfinex","BTCUSD",1720955592888,0.004,60200.0,60199.0,0.07607657]
["bitfinex","BTCUSD",1720955593989,0.004,60200.0,60199.0,0.0776401]
["bitfinex","BTCUSD",1720955594215,0.002,60200.0,60199.0,0.1366401]
["bitfinex","BTCUSD",1720955594995,0.005,60201.0,60200.0,0.059]
["bitfinex","BTCUSD",1720955595197,0.005,60201.0,60200.0,0.00156353]
["bitfinex","BTCUSD",1720955595395,0.01823476,60205.0,60200.0,0.00900192]
["bitfinex","BTCUSD",1720955595607,0.003,60200.0,60199.0,0.066629]
["bitfinex","BTCUSD",1720955595956,0.01823476,60205.0,60204.0,0.059]
["bitfinex","BTCUSD",1720955596161,0.01823476,60205.0,60203.0,0.059]
["bitfinex","BTCUSD",1720955596785,0.01823476,60205.0,60201.0,0.059]
["bitfinex","BTCUSD",1720955597161,0.01823476,60205.0,60202.0,0.059]
["bitfinex","BTCUSD",1720955597393,0.01823476,60205.0,60200.0,0.054]
["bitfinex","BTCUSD",1720955598144,0.004,60201.0,60200.0,0.054]
["bitfinex","BTCUSD",1720955598275,0.01823476,60205.0,60200.0,0.054]
["bitfinex","BTCUSD",1720955598874,0.03323476,60205.0,60201.0,0.00935648]
["bitfinex","BTCUSD",1720955599091,0.02423476,60205.0,60200.0,0.054]
["bitfinex","BTCUSD",1720955599272,0.01823476,60205.0,60202.0,0.054]
["bitfinex","BTCUSD",1720955599488,0.01823476,60205.0,60204.0,0.054]
["bitfinex","BTCUSD",1720955599697,0.02023476,60205.0,60204.0,0.054]
["bitfinex","BTCUSD",1720955599831,0.02023476,60205.0,60203.0,0.0758]
["bitfinex","BTCUSD",1720955600042,0.02023476,60205.0,60204.0,0.054]
["bitfinex","BTCUSD",1720955601048,0.01823476,60205.0,60204.0,0.054]
["bitfinex","BTCUSD",1720955601443,0.01823476,60205.0,60203.0,0.0758]
["bitfinex","BTCUSD",1720955601664,0.01823476,60205.0,60204.0,0.054]
["bitfinex","BTCUSD",1720955602048,0.01823476,60205.0,60202.0,0.054]
["bitfinex","BTCUSD",1720955602526,0.01823476,60205.0,60204.0,0.1845]
["bitfinex","BTCUSD",1720955602749,0.01823476,60205.0,60204.0,0.2845]
["bitfinex","BTCUSD",1720955602949,0.01823476,60205.0,60204.0,1.58736]
["bitfinex","BTCUSD",1720955603148,0.01823476,60205.0,60204.0,1.33336]
["bitfinex","BTCUSD",1720955603483,0.01823476,60205.0,60204.0,1.38736]
["bitfinex","BTCUSD",1720955603896,0.01823476,60205.0,60204.0,1.58736]
["bitfinex","BTCUSD",1720955605264,0.01923476,60205.0,60204.0,1.59836]
["bitfinex","BTCUSD",1720955605482,0.02023476,60205.0,60204.0,1.61036]
["bitfinex","BTCUSD",1720955605826,0.01923476,60205.0,60204.0,1.59836]
["bitfinex","BTCUSD",1720955606042,0.01823476,60205.0,60204.0,1.58736]
["bitfinex","BTCUSD",1720955606274,0.01923476,60205.0,60204.0,1.59636]
["bitfinex","BTCUSD",1720955606480,0.02023476,60205.0,60204.0,1.60536]
["bitfinex","BTCUSD",1720955607733,0.01923476,60205.0,60204.0,1.59636]
["bitfinex","BTCUSD",1720955607953,0.02023476,60205.0,60204.0,1.60836]
["bitfinex","BTCUSD",1720955608489,0.01823476,60205.0,60204.0,1.58736]
["bitfinex","BTCUSD",1720955608812,0.01823476,60205.0,60204.0,1.60836]
["bitfinex","BTCUSD",1720955608813,0.02023476,60205.0,60204.0,1.60836]
["bitfinex","BTCUSD",1720955609228,0.01923476,60205.0,60204.0,1.59936]
["bitfinex","BTCUSD",1720955609660,0.01823476,60205.0,60204.0,1.66526]
["bitfinex","BTCUSD",1720955609861,0.01923476,60205.0,60204.0,1.67726]
["bitfinex","BTCUSD",1720955610108,0.02023476,60205.0,60204.0,1.68626]
["bitfinex","BTCUSD",1720955610352,0.02023476,60205.0,60204.0,1.67726]
["bitfinex","BTCUSD",1720955610739,0.02123476,60205.0,60204.0,1.68926]
["bitfinex","BTCUSD",1720955611256,0.02023476,60205.0,60204.0,1.67726]
["bitfinex","BTCUSD",1720955611459,0.02123476,60205.0,60204.0,1.68926]
["bitfinex","BTCUSD",1720955613938,0.02123476,60205.0,60204.0,1.43526]
["bitfinex","BTCUSD",1720955614144,0.02123476,60205.0,60204.0,1.68926]
["bitfinex","BTCUSD",1720955614554,0.02123476,60205.0,60204.0,1.43526]
["bitfinex","BTCUSD",1720955614958,0.02123476,60205.0,60204.0,1.68926]
["bitfinex","BTCUSD",1720955615343,0.02123476,60205.0,60204.0,1.43526]
["bitfinex","BTCUSD",1720955615745,0.02123476,60205.0,60204.0,1.68926]
["bitfinex","BTCUSD",1720955616555,0.02123476,60205.0,60204.0,1.43526]
["bitfinex","BTCUSD",1720955617145,0.00383,60205.0,60204.0,1.68926]
["bitfinex","BTCUSD",1720955617348,0.00383,60205.0,60204.0,1.71226]
["bitfinex","BTCUSD",1720955617995,0.00383,60205.0,60204.0,1.45826]
["bitfinex","BTCUSD",1720955618197,0.00383,60205.0,60204.0,1.68926]
["bitfinex","BTCUSD",1720955619710,0.00383,60205.0,60204.0,2.18926]
["bitfinex","BTCUSD",1720955620984,0.00383,60205.0,60204.0,2.11136]
["bitfinex","BTCUSD",1720955621600,0.00383,60205.0,60204.0,1.61136]
["bitfinex","BTCUSD",1720955621739,0.00383,60205.0,60204.0,2.11136]
["bitfinex","BTCUSD",1720955622587,0.00383,60205.0,60204.0,2.13436]
["bitfinex","BTCUSD",1720955623448,0.00283,60205.0,60204.0,2.12236]
["bitfinex","BTCUSD",1720955623647,0.00283,60205.0,60204.0,2.32236]
["bitfinex","BTCUSD",1720955623866,0.00383,60205.0,60204.0,2.33636]
["bitfinex","BTCUSD",1720955624083,0.00383,60205.0,60204.0,2.48828896]
["bitfinex","BTCUSD",1720955624304,0.00283,60205.0,60204.0,2.47428896]
["bitfinex","BTCUSD",1720955624711,0.00383,60205.0,60204.0,2.48628896]
["bitfinex","BTCUSD",1720955625133,0.00383,60205.0,60204.0,2.47428896]
["bitfinex","BTCUSD",1720955625340,0.00283,60205.0,60204.0,2.47428896]
["bitfinex","BTCUSD",1720955625541,0.00083,60205.0,60204.0,2.46228896]
["bitfinex","BTCUSD",1720955626006,0.00183,60205.0,60204.0,2.47628896]
["bitfinex","BTCUSD",1720955626150,0.00083,60205.0,60204.0,2.46228896]
["bitfinex","BTCUSD",1720955626560,0.00183,60205.0,60204.0,2.48458315]
["bitfinex","BTCUSD",1720955626805,0.00183,60205.0,60204.0,1.44972315]
["bitfinex","BTCUSD",1720955626806,0.00283,60205.0,60204.0,1.44972315]
["bitfinex","BTCUSD",1720955627416,0.00183,60205.0,60204.0,1.43572315]
["bitfinex","BTCUSD",1720955627718,0.00283,60205.0,60204.0,1.44972315]
["bitfinex","BTCUSD",1720955632476,0.00283,60205.0,60204.0,0.74972315]
["bitfinex","BTCUSD",1720955632707,0.00283,60205.0,60204.0,1.24972315]
["bitfinex","BTCUSD",1720955633467,0.00283,60205.0,60204.0,0.74972315]
["bitfinex","BTCUSD",1720955633672,0.00283,60205.0,60204.0,1.19572315]
["bitfinex","BTCUSD",1720955633894,0.00283,60205.0,60204.0,1.44972315]
["bitfinex","BTCUSD",1720955637449,0.00283,60205.0,60204.0,0.58412315]
["bitfinex","BTCUSD",1720955637620,0.00283,60205.0,60204.0,1.08412315]
["bitfinex","BTCUSD",1720955638076,0.00283,60205.0,60204.0,0.38412315]
["bitfinex","BTCUSD",1720955638249,0.00283,60205.0,60204.0,0.19962315]
["bitfinex","BTCUSD",1720955638451,0.00283,60205.0,60204.0,0.09962315]
["bitfinex","BTCUSD",1720955638452,0.08563,60205.0,60204.0,0.09962315]
["bitfinex","BTCUSD",1720955638650,0.08563,60205.0,60204.0,0.69962315]
["bitfinex","BTCUSD",1720955638989,0.08563,60205.0,60204.0,0.59962315]
["bitfinex","BTCUSD",1720955639188,0.08563,60205.0,60204.0,0.69962315]
["bitfinex","BTCUSD",1720955639930,0.08563,60205.0,60204.0,0.59962315]
["bitfinex","BTCUSD",1720955640291,0.08563,60205.0,60204.0,0.53732896]
["bitfinex","BTCUSD",1720955640292,0.15163,60205.0,60204.0,0.53732896]
["bitfinex","BTCUSD",1720955640456,0.15163,60205.0,60204.0,0.03732896]
["bitfinex","BTCUSD",1720955640723,0.15163,60205.0,60204.0,0.09132896]
["bitfinex","BTCUSD",1720955640939,0.15163,60205.0,60204.0,0.03732896]
["bitfinex","BTCUSD",1720955642305,0.15063,60205.0,60204.0,0.02332896]
["bitfinex","BTCUSD",1720955642523,0.15163,60205.0,60204.0,0.03232896]
["bitfinex","BTCUSD",1720955642987,0.15063,60205.0,60204.0,0.02332896]
["bitfinex","BTCUSD",1720955643244,0.15813,60205.0,60204.0,0.01832896]
["bitfinex","BTCUSD",1720955643489,0.17463,60205.0,60204.0,0.02732896]
["bitfinex","BTCUSD",1720955643732,0.17072154,60205.0,60204.0,0.00932896]
["bitfinex","BTCUSD",1720955644263,0.023,60200.0,60199.0,0.066629]
["bitfinex","BTCUSD",1720955644517,0.0852,60200.0,60196.0,1.04886]
["bitfinex","BTCUSD",1720955644779,0.0852,60200.0,60186.0,0.0845]
["bitfinex","BTCUSD",1720955644780,0.0075,60197.0,60192.0,0.5]
["bitfinex","BTCUSD",1720955645000,0.0155,60200.0,60197.0,0.0622]
["bitfinex","BTCUSD",1720955645001,0.0075,60199.0,60197.0,0.0622]
["bitfinex","BTCUSD",1720955645222,0.023,60198.0,60197.0,0.0622]
["bitfinex","BTCUSD",1720955645457,0.0852,60198.0,60197.0,0.0622]
["bitfinex","BTCUSD",1720955645683,0.0622,60194.0,60191.0,0.5]
["bitfinex","BTCUSD",1720955645882,0.0622,60194.0,60190.0,0.561]
["bitfinex","BTCUSD",1720955646292,0.0622,60194.0,60190.0,0.061]
["bitfinex","BTCUSD",1720955646498,0.0622,60194.0,60190.0,0.561]
["bitfinex","BTCUSD",1720955646499,0.0798,60193.0,60190.0,0.561]
["bitfinex","BTCUSD",1720955646711,0.0798,60193.0,60190.0,0.061]
["bitfinex","BTCUSD",1720955646908,0.0798,60193.0,60190.0,0.561]
["bitfinex","BTCUSD",1720955647111,0.0798,60193.0,60190.0,0.061]
["bitfinex","BTCUSD",1720955647336,0.0798,60193.0,60191.0,0.5]
["bitfinex","BTCUSD",1720955647560,0.0798,60193.0,60190.0,0.561]
["bitfinex","BTCUSD",1720955647757,0.0798,60193.0,60192.0,0.50943904]
["bitfinex","BTCUSD",1720955647956,0.0622,60194.0,60192.0,0.554]
["bitfinex","BTCUSD",1720955648194,0.0622,60194.0,60193.0,0.054]
["bitfinex","BTCUSD",1720955648407,0.0632,60194.0,60193.0,0.054]
["bitfinex","BTCUSD",1720955648609,0.0622,60194.0,60193.0,0.054]
["bitfinex","BTCUSD",1720955648746,0.0622,60194.0,60192.0,0.50943904]
["bitfinex","BTCUSD",1720955648747,0.001,60193.0,60192.0,0.56343904]
["bitfinex","BTCUSD",1720955648943,0.001,60193.0,60192.0,1.04793904]
["bitfinex","BTCUSD",1720955649147,0.002,60193.0,60192.0,1.15533904]
["bitfinex","BTCUSD",1720955649368,0.001,60193.0,60192.0,1.21703904]
["bitfinex","BTCUSD",1720955650043,0.0657,60207.0,60206.0,0.5]
["bitfinex","BTCUSD",1720955650247,0.0657,60207.0,60203.0,0.054]
["bitfinex","BTCUSD",1720955650455,0.0657,60207.0,60203.0,0.053]
["bitfinex","BTCUSD",1720955651077,0.0657,60207.0,60206.0,0.5]
["bitfinex","BTCUSD",1720955651284,0.0657,60207.0,60206.0,0.56231062]
["bitfinex","BTCUSD",1720955651479,0.07753,60208.0,60207.0,0.053]
["bitfinex","BTCUSD",1720955651675,0.07753,60208.0,60206.0,0.50931062]
["bitfinex","BTCUSD",1720955652146,0.001,60207.0,60206.0,0.51031062]
["bitfinex","BTCUSD",1720955652347,0.009,60207.0,60206.0,0.56331062]
["bitfinex","BTCUSD",1720955652664,0.00611343,60207.0,60206.0,0.56231062]
["bitfinex","BTCUSD",1720955652885,0.00611343,60207.0,60206.0,0.50931062]
["bitfinex","BTCUSD",1720955653091,0.07753,60208.0,60206.0,0.56231062]
["bitfinex","BTCUSD",1720955653653,0.001,60207.0,60206.0,0.64681062]
["bitfinex","BTCUSD",1720955653859,0.001,60207.0,60206.0,0.50931062]
["bitfinex","BTCUSD",1720955654055,0.001,60207.0,60206.0,0.56231062]
["bitfinex","BTCUSD",1720955654288,0.001,60207.0,60206.0,0.50931062]
["bitfinex","BTCUSD",1720955654491,0.001,60207.0,60206.0,0.64681062]
["bitfinex","BTCUSD",1720955654866,0.00083,60208.0,60207.0,0.0845]
["bitfinex","BTCUSD",1720955655098,0.00083,60208.0,60207.0,0.09380145]
["bitfinex","BTCUSD",1720955655280,0.00283,60208.0,60207.0,0.14680145]
["bitfinex","BTCUSD",1720955655480,0.00283,60208.0,60207.0,0.00930145]
["bitfinex","BTCUSD",1720955655628,0.00283,60208.0,60207.0,0.02669245]
["bitfinex","BTCUSD",1720955656028,0.00083,60208.0,60207.0,0.07969245]
["bitfinex","BTCUSD",1720955656234,0.00083,60208.0,60207.0,0.02669245]
["bitfinex","BTCUSD",1720955657230,0.14323,60208.0,60207.0,0.02669245]
["bitfinex","BTCUSD",1720955658676,0.14323,60208.0,60207.0,0.02769245]
["bitfinex","BTCUSD",1720955658875,0.14323,60208.0,60207.0,0.02869245]
["bitfinex","BTCUSD",1720955660088,0.14323,60208.0,60207.0,0.02769245]
["bitfinex","BTCUSD",1720955660483,0.14323,60208.0,60207.0,0.02869245]
["bitfinex","BTCUSD",1720955661323,0.00083,60208.0,60207.0,0.02869245]
["bitfinex","BTCUSD",1720955661537,0.00083,60208.0,60207.0,0.02769245]
["bitfinex","BTCUSD",1720955662047,0.00083,60208.0,60207.0,0.02869245]
["bitfinex","BTCUSD",1720955663779,0.01633,60208.0,60207.0,0.02869245]
["bitfinex","BTCUSD",1720955663984,0.17303,60208.0,60207.0,0.02869245]
["bitfinex","BTCUSD",1720955664513,0.16453,60208.0,60207.0,0.019391]
["bitfinex","BTCUSD",1720955664678,0.16453,60208.0,60207.0,0.002]
["bitfinex","BTCUSD",1720955664679,0.17303,60208.0,60207.0,0.002]
["bitfinex","BTCUSD",1720955665118,0.17303,60208.0,60207.0,0.001]
["bitfinex","BTCUSD",1720955665251,0.16453,60208.0,60207.0,0.001]
["bitfinex","BTCUSD",1720955665520,0.0659,60207.0,60202.0,0.067539]
["bitfinex","BTCUSD",1720955665705,0.00306353,60206.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955665913,0.0155,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955666332,0.03289078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955666988,0.03289078,60204.0,60203.0,0.01003813]
["bitfinex","BTCUSD",1720955667504,0.18109078,60204.0,60203.0,0.01003813]
["bitfinex","BTCUSD",1720955667724,0.18959078,60204.0,60203.0,0.01003813]
["bitfinex","BTCUSD",1720955668285,0.18109078,60204.0,60203.0,0.01003813]
["bitfinex","BTCUSD",1720955668521,0.18209078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955668773,0.18709078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955668969,0.19559078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955669170,0.19459078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955669282,0.18809078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955672731,0.18959078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955672905,0.19659078,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955674041,0.19550045,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955676156,0.01440967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955676360,0.16350967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955676689,0.16350967,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955677628,0.16200967,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955678069,0.15500967,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955678263,0.15600967,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955679639,0.16000967,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955680420,0.16000967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955680620,0.01940967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955680775,0.01940967,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955680971,0.01940967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955681213,0.01940967,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955681421,0.01940967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955682535,0.01840967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955682733,0.01440967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955682884,0.01840967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955683503,0.01740967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955684874,0.01840967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955685521,0.01740967,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955685723,0.15786203,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955685897,0.1575024,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955688802,0.00364037,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955689228,0.00364037,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955689428,0.00364037,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955689617,0.00364037,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955689816,0.00364037,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955690016,0.00364037,60203.0,60202.0,0.0099603]
["bitfinex","BTCUSD",1720955690219,0.00364037,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955690951,0.001,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955691546,0.002,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955691981,0.001,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955692332,0.01739078,60204.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955692538,0.01739078,60204.0,60203.0,0.053]
["bitfinex","BTCUSD",1720955692739,0.01739078,60204.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955693319,0.01739078,60204.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955693724,0.01506336,60204.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955693941,0.01306336,60204.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955694354,0.01306336,60204.0,60202.0,0.003913]
["bitfinex","BTCUSD",1720955694763,0.01306336,60204.0,60202.0,0.002913]
["bitfinex","BTCUSD",1720955695252,0.01306336,60204.0,60202.0,0.004913]
["bitfinex","BTCUSD",1720955695676,0.01306336,60204.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955695893,0.01306336,60204.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955697247,0.01306336,60204.0,60202.0,0.003913]
["bitfinex","BTCUSD",1720955697476,0.01306336,60204.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955698806,0.01306336,60204.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955699031,0.01306336,60204.0,60202.0,0.002913]
["bitfinex","BTCUSD",1720955699718,0.01306336,60204.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955700575,0.01306336,60204.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955700790,0.01306336,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955702595,0.01506336,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955703057,0.01306336,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955703290,0.01506336,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955703533,0.01506336,60204.0,60203.0,0.06203813]
["bitfinex","BTCUSD",1720955703759,0.01506336,60204.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955703985,0.01506336,60204.0,60203.0,0.01103813]
["bitfinex","BTCUSD",1720955704264,0.01506336,60204.0,60203.0,0.06403813]
["bitfinex","BTCUSD",1720955704511,0.01506336,60204.0,60203.0,0.20213813]
["bitfinex","BTCUSD",1720955704765,0.01506336,60204.0,60203.0,0.08423813]
["bitfinex","BTCUSD",1720955705005,0.01068298,60204.0,60203.0,0.01203813]
["bitfinex","BTCUSD",1720955705250,0.002,60204.0,60203.0,0.01203813]
["bitfinex","BTCUSD",1720955705503,0.002,60204.0,60203.0,0.51203813]
["bitfinex","BTCUSD",1720955705721,0.06314384,60207.0,60203.0,0.50903813]
["bitfinex","BTCUSD",1720955705973,0.06314384,60207.0,60203.0,0.00903813]
["bitfinex","BTCUSD",1720955706192,0.06314384,60207.0,60205.0,0.5]
["bitfinex","BTCUSD",1720955706418,0.00064384,60207.0,60205.0,0.5]
["bitfinex","BTCUSD",1720955706634,0.00064384,60207.0,60206.0,0.00901062]
["bitfinex","BTCUSD",1720955707341,0.00064384,60207.0,60205.0,0.5]
["bitfinex","BTCUSD",1720955707994,0.00064384,60207.0,60206.0,0.002]
["bitfinex","BTCUSD",1720955708445,0.00064384,60207.0,60205.0,0.5]
["bitfinex","BTCUSD",1720955708893,0.00064384,60207.0,60205.0,0.502]
["bitfinex","BTCUSD",1720955709346,0.00064384,60207.0,60205.0,0.002]
["bitfinex","BTCUSD",1720955709585,0.00064384,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1720955709779,0.00064384,60207.0,60205.0,0.002]
["bitfinex","BTCUSD",1720955710244,0.00064384,60207.0,60206.0,0.00901062]
["bitfinex","BTCUSD",1720955710626,0.00064384,60207.0,60204.0,0.5]
["bitfinex","BTCUSD",1720955710830,0.00064384,60207.0,60206.0,0.01401062]
["bitfinex","BTCUSD",1720955711029,0.00064384,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1720955711448,0.00064384,60207.0,60206.0,0.01401062]
["bitfinex","BTCUSD",1720955711654,0.00064384,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1720955711853,0.00064384,60207.0,60206.0,0.01201062]
["bitfinex","BTCUSD",1720955712080,0.00064384,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1720955712285,0.00064384,60207.0,60206.0,0.01201062]
["bitfinex","BTCUSD",1720955712502,0.00064384,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1720955712711,0.00064384,60207.0,60206.0,0.01201062]
["bitfinex","BTCUSD",1720955712911,0.00064384,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1720955713138,0.00064384,60207.0,60206.0,0.01201062]
["bitfinex","BTCUSD",1720955713338,0.00064384,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1720955713489,0.00064384,60207.0,60206.0,0.01201062]
["bitfinex","BTCUSD",1720955713692,0.00064384,60207.0,60206.0,0.003]
["bitfinex","BTCUSD",1720955713897,0.00064384,60207.0,60206.0,0.01401062]
["bitfinex","BTCUSD",1720955714498,0.00064384,60207.0,60206.0,0.06701062]
["bitfinex","BTCUSD",1720955714966,0.00064384,60207.0,60206.0,0.01401062]
["bitfinex","BTCUSD",1720955715165,0.00064384,60207.0,60206.0,0.06701062]
["bitfinex","BTCUSD",1720955722047,0.00064384,60207.0,60206.0,0.20341062]
["bitfinex","BTCUSD",1720955725650,0.00064384,60207.0,60206.0,0.06701062]
["bitfinex","BTCUSD",1720955731114,0.15550587,60207.0,60206.0,0.01401062]
["bitfinex","BTCUSD",1720955733922,0.15550587,60207.0,60206.0,0.01201062]
["bitfinex","BTCUSD",1720955734408,0.15650587,60207.0,60206.0,0.00901062]
["bitfinex","BTCUSD",1720955734625,0.01296203,60206.0,60203.0,0.5]
["bitfinex","BTCUSD",1720955736183,0.01296203,60206.0,60203.0,0.553]
["bitfinex","BTCUSD",1720955738350,0.01296203,60206.0,60204.0,0.00902896]
["bitfinex","BTCUSD",1720955738811,0.01296203,60206.0,60205.0,0.053]
["bitfinex","BTCUSD",1720955739010,0.01296203,60206.0,60205.0,0.06201979]
["bitfinex","BTCUSD",1720955739443,0.01296203,60206.0,60205.0,0.00901979]
["bitfinex","BTCUSD",1720955739662,0.01296203,60206.0,60205.0,0.06201979]
["bitfinex","BTCUSD",1720955740095,0.01226155,60206.0,60205.0,0.06201979]
["bitfinex","BTCUSD",1720955740522,0.00064384,60207.0,60206.0,0.053]
["bitfinex","BTCUSD",1720955740952,0.00064384,60207.0,60206.0,0.06201062]
["bitfinex","BTCUSD",1720955742625,0.00064384,60207.0,60206.0,0.12691062]
["bitfinex","BTCUSD",1720955742820,0.00064384,60207.0,60206.0,0.12891062]
["bitfinex","BTCUSD",1720955743536,0.00064384,60207.0,60206.0,0.13091062]
["bitfinex","BTCUSD",1720955743772,0.00064384,60207.0,60206.0,0.01301062]
["bitfinex","BTCUSD",1720955743986,0.01454088,60208.0,60206.0,0.01301062]
["bitfinex","BTCUSD",1720955744211,0.01226155,60208.0,60206.0,0.01301062]
["bitfinex","BTCUSD",1720955744706,0.16106155,60207.0,60206.0,0.01301062]
["bitfinex","BTCUSD",1720955744823,0.20036956,60207.0,60206.0,0.01101062]
["bitfinex","BTCUSD",1720955745023,0.02076155,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955745238,0.16956155,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955745445,0.21069069,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955745649,0.20219069,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955745852,0.27069069,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955746278,0.27169069,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955746681,0.27069069,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955746877,0.28368211,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955747398,0.33325601,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955747776,0.33325601,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955747777,0.25575601,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955747972,0.33025601,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955748178,0.26575601,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955748386,0.33425601,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955748582,0.33025601,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955748991,0.33425601,60203.0,60202.0,0.002913]
["bitfinex","BTCUSD",1720955749597,0.33025601,60203.0,60202.0,0.002913]
["bitfinex","BTCUSD",1720955749863,0.30068211,60203.0,60202.0,0.003913]
["bitfinex","BTCUSD",1720955750063,0.30036684,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955750422,0.30036684,60203.0,60202.0,0.002913]
["bitfinex","BTCUSD",1720955750423,0.24586684,60203.0,60202.0,0.002913]
["bitfinex","BTCUSD",1720955750640,0.30036684,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955751160,0.35557579,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955751481,0.33457579,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955751683,0.34857579,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955751818,0.35757579,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955752019,0.31136684,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955752390,0.30236684,60203.0,60202.0,0.000913]
["bitfinex","BTCUSD",1720955752793,0.31136684,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955753423,0.3113595,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955753827,0.31135947,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955756534,0.37375069,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955758185,0.31135947,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955759624,0.32875025,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955759821,0.42890548,60203.0,60202.0,0.001913]
["bitfinex","BTCUSD",1720955760022,0.42890548,60203.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955760023,0.01426155,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955760271,0.09118037,60186.0,60185.0,0.01011627]
["bitfinex","BTCUSD",1720955760480,0.09118037,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955760793,0.09118037,60186.0,60185.0,0.01011627]
["bitfinex","BTCUSD",1720955761206,0.09118037,60186.0,60185.0,0.02111627]
["bitfinex","BTCUSD",1720955761416,0.09218037,60186.0,60185.0,0.02111627]
["bitfinex","BTCUSD",1720955761990,0.09218037,60186.0,60185.0,0.01611627]
["bitfinex","BTCUSD",1720955762379,0.09217892,60186.0,60185.0,0.02011627]
["bitfinex","BTCUSD",1720955762979,0.08086155,60186.0,60185.0,0.01411627]
["bitfinex","BTCUSD",1720955763185,0.09217882,60186.0,60185.0,0.01911627]
["bitfinex","BTCUSD",1720955763677,0.09217882,60186.0,60185.0,0.004913]
["bitfinex","BTCUSD",1720955763678,0.09117882,60186.0,60185.0,0.004913]
["bitfinex","BTCUSD",1720955764084,0.09117882,60186.0,60185.0,0.01511627]
["bitfinex","BTCUSD",1720955764287,0.09217882,60186.0,60185.0,0.005913]
["bitfinex","BTCUSD",1720955764489,0.09117882,60186.0,60185.0,0.01411627]
["bitfinex","BTCUSD",1720955764692,0.09117882,60186.0,60185.0,0.004913]
["bitfinex","BTCUSD",1720955764891,0.02607882,60186.0,60185.0,0.01411627]
["bitfinex","BTCUSD",1720955765096,0.01881727,60186.0,60185.0,0.079413]
["bitfinex","BTCUSD",1720955765294,0.01881727,60186.0,60185.0,0.08861627]
["bitfinex","BTCUSD",1720955765295,0.02607882,60186.0,60185.0,0.08861627]
["bitfinex","BTCUSD",1720955765684,0.02607878,60186.0,60185.0,0.08861627]
["bitfinex","BTCUSD",1720955766197,0.02607876,60186.0,60185.0,0.08961627]
["bitfinex","BTCUSD",1720955767336,0.02607876,60186.0,60185.0,0.08861627]
["bitfinex","BTCUSD",1720955768116,0.02607876,60186.0,60185.0,0.09061627]
["bitfinex","BTCUSD",1720955768498,0.01031721,60186.0,60185.0,0.09061627]
["bitfinex","BTCUSD",1720955768709,0.01031721,60187.0,60185.0,0.09061627]
["bitfinex","BTCUSD",1720955768914,0.00726155,60188.0,60185.0,0.09061627]
["bitfinex","BTCUSD",1720955769444,0.01031788,60187.0,60185.0,0.09061627]
["bitfinex","BTCUSD",1720955770024,0.00726155,60190.0,60185.0,0.14361627]
["bitfinex","BTCUSD",1720955770234,0.00726155,60190.0,60189.0,0.5]
["bitfinex","BTCUSD",1720955770452,0.01758066,60190.0,60189.0,0.00816656]
["bitfinex","BTCUSD",1720955770676,0.0085,60188.0,60185.0,0.079413]
["bitfinex","BTCUSD",1720955770879,0.01576155,60188.0,60185.0,0.079413]
["bitfinex","BTCUSD",1720955771490,0.00726155,60188.0,60185.0,0.079413]
["bitfinex","BTCUSD",1720955771939,0.00726155,60188.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955771940,0.0686,60187.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955772147,0.00726155,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955772837,0.03176771,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955773222,0.01576155,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955774044,0.01576155,60186.0,60185.0,0.00978294]
["bitfinex","BTCUSD",1720955774193,0.01576155,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955774194,0.06514206,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955774396,0.06548729,60186.0,60185.0,0.00978294]
["bitfinex","BTCUSD",1720955774941,0.08287807,60186.0,60185.0,0.00978294]
["bitfinex","BTCUSD",1720955775449,0.01882907,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955775651,0.02630861,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955776057,0.02630861,60186.0,60185.0,0.01278294]
["bitfinex","BTCUSD",1720955776215,0.03480861,60186.0,60185.0,0.01278294]
["bitfinex","BTCUSD",1720955776631,0.02630861,60186.0,60185.0,0.15408294]
["bitfinex","BTCUSD",1720955777592,0.02630861,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955778682,0.01598644,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955778815,0.02630897,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955779237,0.02630879,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955781868,0.02630505,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955785121,0.01598644,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955785375,0.02630508,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955785983,0.02713508,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955788453,0.0271358,60186.0,60185.0,0.08908294]
["bitfinex","BTCUSD",1720955790931,0.0271358,60186.0,60185.0,0.01278294]
["bitfinex","BTCUSD",1720955791166,0.0356358,60186.0,60185.0,0.01278294]
["bitfinex","BTCUSD",1720955791610,0.1788359,60186.0,60185.0,0.01278294]
["bitfinex","BTCUSD",1720955791842,0.21884367,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955792069,0.16851644,60186.0,60185.0,0.00978294]
["bitfinex","BTCUSD",1720955792283,0.21884631,60186.0,60185.0,0.00978294]
["bitfinex","BTCUSD",1720955792487,0.21884631,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955792898,0.07564631,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955793120,0.15844631,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955793309,0.21884631,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955794824,0.24673094,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955795030,0.30682286,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955795470,0.24682286,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955795862,0.21893823,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955796065,0.23293823,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955796447,0.27893823,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955796652,0.28793823,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955796856,0.23593823,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955797249,0.22693823,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955797479,0.23493823,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955799383,0.29493823,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955801373,0.3253206,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955801597,0.32523195,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955801815,0.29484958,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955804131,0.23484958,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955804345,0.09164958,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955804731,0.09164958,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955804732,0.04131644,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955804934,0.05163904,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955805309,0.04313822,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955805491,0.05163822,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955807966,0.04131644,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955808205,0.05163888,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955808388,0.05163886,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955808826,0.09172344,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955811348,0.09146364,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955812036,0.23406364,60186.0,60185.0,0.01178294]
["bitfinex","BTCUSD",1720955812262,0.23406364,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955813369,0.29406364,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955813528,0.44308305,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955813726,0.36926049,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955814347,0.51820592,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955814593,0.47837941,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955814708,0.50975966,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955814907,0.52375966,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955815103,0.51575962,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955815313,0.52975962,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955815514,0.37049354,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955815986,0.35649354,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955816133,0.37049354,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955816743,0.51939595,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955817146,0.57049354,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955817562,0.37049354,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955817761,0.33111329,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955818112,0.37014267,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955818394,0.3701424,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955818654,0.51900875,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955820127,0.4438119,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955820284,0.29494555,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955820688,0.25591644,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955821042,0.23513657,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955821239,0.09253657,60186.0,60185.0,0.066813]
["bitfinex","BTCUSD",1720955821627,0.09253657,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955822840,0.08403657,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955823042,0.04481644,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955823694,0.05513789,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955824320,0.04113789,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955824463,0.03081644,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955824691,0.03081644,60186.0,60185.0,0.07548783]
["bitfinex","BTCUSD",1720955825035,0.01681644,60186.0,60185.0,0.07548783]
["bitfinex","BTCUSD",1720955825334,0.02381644,60186.0,60185.0,0.07548783]
["bitfinex","BTCUSD",1720955825546,0.04813801,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955825708,0.04113801,60186.0,60185.0,0.07648783]
["bitfinex","BTCUSD",1720955826086,0.03413801,60186.0,60185.0,0.07548783]
["bitfinex","BTCUSD",1720955826314,0.03513801,60186.0,60185.0,0.15348783]
["bitfinex","BTCUSD",1720955826643,0.03513782,60186.0,60185.0,0.15348783]
["bitfinex","BTCUSD",1720955827340,0.03293296,60186.0,60185.0,0.15348783]
["bitfinex","BTCUSD",1720955827726,0.02493296,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955827901,0.03693296,60186.0,60185.0,0.15348783]
["bitfinex","BTCUSD",1720955828322,0.02874738,60186.0,60185.0,0.15348783]
["bitfinex","BTCUSD",1720955828525,0.01615138,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955828803,0.02415138,60186.0,60185.0,0.15348783]
["bitfinex","BTCUSD",1720955829030,0.02415148,60186.0,60185.0,0.15348783]
["bitfinex","BTCUSD",1720955829436,0.01615148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955829699,0.02115148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955830109,0.01083,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955830310,0.02115148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955831290,0.01615148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955831697,0.02015148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955832418,0.01615148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955832626,0.02115148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955832801,0.01615148,60186.0,60185.0,0.20548783]
["bitfinex","BTCUSD",1720955833005,0.01615148,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955833216,0.01915153,60186.0,60185.0,0.15248783]
["bitfinex","BTCUSD",1720955833656,0.01915153,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955834491,0.00583,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955834687,0.00083,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955834910,0.00483,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955835466,0.00083,60186.0,60185.0,0.22287883]
["bitfinex","BTCUSD",1720955835663,0.01615145,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955836104,0.01915145,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955836305,0.01915145,60186.0,60185.0,0.22287883]
["bitfinex","BTCUSD",1720955836546,0.01515141,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955836764,0.00483,60186.0,60185.0,0.16987883]
["bitfinex","BTCUSD",1720955838031,0.00483,60186.0,60185.0,0.02897883]
["bitfinex","BTCUSD",1720955838211,0.00083,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955838616,0.00183,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955838953,0.00083,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955839157,0.00283,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955839382,0.00583,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955839581,0.00383,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955839781,0.00083,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955840227,0.00183,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955841025,0.00283,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955842145,0.00183,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955842349,0.00483,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955842975,0.00183,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955843310,0.00283,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955844962,0.50283,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955845098,0.50083,60186.0,60185.0,0.02797883]
["bitfinex","BTCUSD",1720955845506,0.5006527,60186.0,60185.0,0.02897883]
["bitfinex","BTCUSD",1720955845708,0.5091527,60186.0,60185.0,0.02897883]
["bitfinex","BTCUSD",1720955848054,0.6517527,60186.0,60185.0,0.02897883]
["bitfinex","BTCUSD",1720955848519,0.68941431,60186.0,60185.0,0.019304]
["bitfinex","BTCUSD",1720955848786,0.68941431,60186.0,60185.0,0.018304]
["bitfinex","BTCUSD",1720955848997,0.68941431,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955849243,0.70141431,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955849479,0.69541431,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955849721,0.68941431,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955849908,0.69231335,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955850177,0.69631335,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955851370,0.75631335,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955851577,0.75531335,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955851787,0.75409364,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955852194,0.76209364,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955852412,0.74809364,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955852622,0.68809364,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955853039,0.70237789,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955853239,0.71637789,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955853472,0.71638221,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720955854730,0.70238221,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955854955,0.77638221,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955855462,0.71638221,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955856305,0.71667275,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955857524,0.77667275,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955858338,0.71667275,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955859520,0.71671274,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955861491,0.77671274,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955862851,0.77676226,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955864422,0.57416226,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955865178,0.57416226,60186.0,60185.0,0.066113]
["bitfinex","BTCUSD",1720955865378,0.56016226,60186.0,60185.0,0.066113]
["bitfinex","BTCUSD",1720955865580,0.56016226,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955865581,0.54616226,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955865779,0.55916226,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955866003,0.53293299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955866409,0.57179128,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955866673,0.57179126,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955867026,0.55879126,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955867636,0.57079126,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955869289,0.53193299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955869493,0.57081722,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955870275,0.52343299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955870678,0.51143299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955871047,0.52343299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955871524,0.51143299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955871901,0.51843299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955872283,0.51143299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955872503,0.49943299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955872686,0.50543299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955872887,0.51543299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955873137,0.50543299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955873514,0.51143299,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955873893,0.52882377,60186.0,60185.0,0.07616898]
["bitfinex","BTCUSD",1720955879261,0.52882377,60186.0,60185.0,0.06718698]
["bitfinex","BTCUSD",1720955882123,0.52882377,60186.0,60185.0,0.06809998]
["bitfinex","BTCUSD",1720955882555,0.52965377,60186.0,60185.0,0.06809998]
["bitfinex","BTCUSD",1720955883604,0.53815377,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955883817,0.52945792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955884023,0.52945792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955884231,0.52945792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955884848,0.52945792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955885046,0.52945792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955885272,0.52945792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955885489,0.52945792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955885699,0.52945792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955885904,0.52945792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955886078,0.52945792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955886261,0.52945792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955886468,0.52945792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955886668,0.52945792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955886896,0.52945792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955888130,0.52945792,60186.0,60185.0,0.139613]
["bitfinex","BTCUSD",1720955888131,0.52095792,60186.0,60185.0,0.139613]
["bitfinex","BTCUSD",1720955888349,0.52095792,60186.0,60185.0,0.14966898]
["bitfinex","BTCUSD",1720955892541,0.52095792,60186.0,60185.0,0.20266898]
["bitfinex","BTCUSD",1720955893566,0.52095792,60186.0,60185.0,0.14966898]
["bitfinex","BTCUSD",1720955893792,0.51495792,60186.0,60185.0,0.20266898]
["bitfinex","BTCUSD",1720955894001,0.50895792,60186.0,60185.0,0.20266898]
["bitfinex","BTCUSD",1720955894206,0.51495792,60186.0,60185.0,0.15066898]
["bitfinex","BTCUSD",1720955894827,0.50995792,60186.0,60185.0,0.15066898]
["bitfinex","BTCUSD",1720955895245,0.51095792,60186.0,60185.0,0.65566898]
["bitfinex","BTCUSD",1720955895721,0.50995792,60186.0,60185.0,0.65066898]
["bitfinex","BTCUSD",1720955895941,0.51095792,60186.0,60185.0,0.65566898]
["bitfinex","BTCUSD",1720955896487,0.51195792,60186.0,60185.0,0.65766898]
["bitfinex","BTCUSD",1720955896692,0.50995792,60186.0,60185.0,0.65466898]
["bitfinex","BTCUSD",1720955896906,0.50995792,60186.0,60185.0,0.01596898]
["bitfinex","BTCUSD",1720955897110,0.51945792,60186.0,60185.0,0.01796898]
["bitfinex","BTCUSD",1720955897351,0.51095792,60186.0,60185.0,0.01796898]
["bitfinex","BTCUSD",1720955897501,0.51095792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955897502,0.51745792,60186.0,60185.0,0.01096898]
["bitfinex","BTCUSD",1720955897918,0.51845792,60186.0,60185.0,0.01296898]
["bitfinex","BTCUSD",1720955898354,0.51845792,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955898556,0.51845792,60186.0,60185.0,0.01296898]
["bitfinex","BTCUSD",1720955898824,0.55712862,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955899049,0.55712862,60186.0,60185.0,0.007913]
["bitfinex","BTCUSD",1720955899254,0.55812862,60186.0,60185.0,0.007913]
["bitfinex","BTCUSD",1720955899645,0.69782862,60186.0,60185.0,0.005913]
["bitfinex","BTCUSD",1720955899838,0.75782862,60186.0,60185.0,0.005913]
["bitfinex","BTCUSD",1720955900039,0.75782862,60186.0,60185.0,0.006913]
["bitfinex","BTCUSD",1720955900858,0.75682862,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955901219,0.75982862,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955901441,0.71815792,60186.0,60185.0,0.002913]
["bitfinex","BTCUSD",1720955901656,0.69732359,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955902074,0.72165226,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955903737,0.73565226,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955903930,0.72165226,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955904888,0.67215792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955905094,0.71174021,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955905303,0.67215792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955905507,0.73897169,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955905856,0.72497169,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955906895,0.69697169,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955907299,0.78497169,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955907699,0.77097169,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955907985,0.78497169,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955908161,0.79938167,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955908300,0.77138167,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955908499,0.78538167,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955910117,0.72538167,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955911333,0.68615792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955911527,0.72535645,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955912154,0.73568586,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955912938,0.59498586,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955913865,0.65498586,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955914288,0.64465645,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955914694,0.64478341,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955914910,0.64478357,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955916353,0.78288357,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955917851,0.74355792,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955918066,0.782737,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955918505,0.78279791,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955918711,0.88685911,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955921228,1.34193545,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955924480,1.34186317,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955926550,1.34191627,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955927305,1.31891627,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955927826,1.31880991,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955928655,1.51880991,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955931000,1.51810095,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955931415,1.47992912,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955931617,1.51813545,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955934390,1.51848862,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955936676,1.41442742,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955937521,1.41456139,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955938886,1.11456139,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955939095,0.97646139,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955940638,0.97653841,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955943199,0.91653841,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955943404,0.9164694,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955943557,0.9764696,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955943973,0.97646967,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955945167,1.12566471,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955946081,0.97646967,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955946297,1.12569059,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955946757,1.12575817,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720955949946,0.0085,60183.0,60182.0,0.132446]
["bitfinex","BTCUSD",1720955950215,0.34081,60183.0,60182.0,0.132446]
["bitfinex","BTCUSD",1720955950412,0.37965535,60183.0,60182.0,0.132446]
["bitfinex","BTCUSD",1720955951251,0.40665535,60183.0,60182.0,0.132446]
["bitfinex","BTCUSD",1720955951821,0.0085,60174.0,60164.0,0.51068611]
["bitfinex","BTCUSD",1720955952023,0.03884535,60173.0,60164.0,0.51068611]
["bitfinex","BTCUSD",1720955952235,0.03884535,60173.0,60166.0,0.0763]
["bitfinex","BTCUSD",1720955952475,0.01739078,60172.0,60166.0,0.0763]
["bitfinex","BTCUSD",1720955952676,0.03884535,60171.0,60166.0,0.0763]
["bitfinex","BTCUSD",1720955953000,0.01739078,60172.0,60171.0,0.053]
["bitfinex","BTCUSD",1720955953179,0.01739078,60172.0,60171.0,0.1899]
["bitfinex","BTCUSD",1720955953393,0.01739078,60172.0,60171.0,0.1369]
["bitfinex","BTCUSD",1720955955776,0.01739078,60172.0,60171.0,0.1379]
["bitfinex","BTCUSD",1720955955979,0.01739078,60172.0,60171.0,0.1389]
["bitfinex","BTCUSD",1720955956429,0.01739078,60172.0,60171.0,0.1379]
["bitfinex","BTCUSD",1720955956845,0.01739078,60172.0,60171.0,0.1389]
["bitfinex","BTCUSD",1720955957648,0.01739078,60172.0,60171.0,0.1379]
["bitfinex","BTCUSD",1720955957845,0.01739078,60172.0,60171.0,0.1389]
["bitfinex","BTCUSD",1720955958097,0.01739078,60172.0,60171.0,0.1379]
["bitfinex","BTCUSD",1720955958318,0.01739078,60172.0,60171.0,0.1369]
["bitfinex","BTCUSD",1720955958565,0.01739078,60172.0,60171.0,0.1379]
["bitfinex","BTCUSD",1720955958780,0.01739078,60172.0,60171.0,0.1389]
["bitfinex","BTCUSD",1720955959000,0.01739078,60172.0,60171.0,0.1369]
["bitfinex","BTCUSD",1720955959224,0.01739078,60172.0,60171.0,0.1919]
["bitfinex","BTCUSD",1720955959732,0.01739078,60172.0,60171.0,0.1909]
["bitfinex","BTCUSD",1720955960414,0.01739078,60172.0,60171.0,0.1919]
["bitfinex","BTCUSD",1720955960634,0.01739078,60172.0,60171.0,0.1909]
["bitfinex","BTCUSD",1720955961091,0.01739078,60172.0,60171.0,0.1919]
["bitfinex","BTCUSD",1720955961321,0.01739078,60172.0,60171.0,0.1909]
["bitfinex","BTCUSD",1720955961794,0.01739078,60172.0,60171.0,0.1919]
["bitfinex","BTCUSD",1720955962268,0.01739078,60172.0,60171.0,0.1909]
["bitfinex","BTCUSD",1720955962465,0.01739078,60172.0,60171.0,0.1379]
["bitfinex","BTCUSD",1720955962697,0.01739078,60172.0,60171.0,0.1929]
["bitfinex","BTCUSD",1720955963213,0.01739078,60172.0,60171.0,0.1399]
["bitfinex","BTCUSD",1720955968724,0.0553782,60172.0,60171.0,0.1399]
["bitfinex","BTCUSD",1720955970186,0.05511891,60172.0,60171.0,0.1399]
["bitfinex","BTCUSD",1720955970403,0.06361891,60172.0,60171.0,0.0793]
["bitfinex","BTCUSD",1720955972627,0.06211891,60172.0,60171.0,0.0793]
["bitfinex","BTCUSD",1720955972754,0.05361891,60172.0,60171.0,0.0793]
["bitfinex","BTCUSD",1720955973186,0.05387637,60172.0,60171.0,0.1323]
["bitfinex","BTCUSD",1720955973393,0.0538764,60172.0,60171.0,0.1456]
["bitfinex","BTCUSD",1720955974256,0.0538764,60172.0,60171.0,0.1986]
["bitfinex","BTCUSD",1720955975233,0.0538764,60172.0,60171.0,0.6986]
["bitfinex","BTCUSD",1720955975492,0.01589078,60172.0,60171.0,0.6986]
["bitfinex","BTCUSD",1720955975918,0.01589078,60172.0,60171.0,0.6456]
["bitfinex","BTCUSD",1720955976131,0.01589078,60172.0,60171.0,0.7456]
["bitfinex","BTCUSD",1720955976350,0.01589078,60172.0,60171.0,1.0196]
["bitfinex","BTCUSD",1720955976551,0.01589078,60172.0,60171.0,0.7666]
["bitfinex","BTCUSD",1720955977187,0.01589078,60172.0,60171.0,0.7656]
["bitfinex","BTCUSD",1720955977541,0.01589078,60172.0,60171.0,0.7676]
["bitfinex","BTCUSD",1720955977966,0.01589078,60172.0,60171.0,0.7656]
["bitfinex","BTCUSD",1720955978302,0.01689078,60172.0,60171.0,0.7686]
["bitfinex","BTCUSD",1720955978730,0.01689078,60172.0,60171.0,0.7706]
["bitfinex","BTCUSD",1720955979174,0.01689078,60172.0,60171.0,0.7686]
["bitfinex","BTCUSD",1720955979623,0.01789078,60172.0,60171.0,0.7766]
["bitfinex","BTCUSD",1720955980079,0.01789078,60172.0,60171.0,0.777513]
["bitfinex","BTCUSD",1720955980595,0.01872078,60172.0,60171.0,0.777513]
["bitfinex","BTCUSD",1720955981698,0.01672078,60172.0,60171.0,0.766513]
["bitfinex","BTCUSD",1720955981941,0.01772078,60172.0,60171.0,0.769513]
["bitfinex","BTCUSD",1720955982182,0.01872078,60172.0,60171.0,0.775513]
["bitfinex","BTCUSD",1720955982622,0.01772078,60172.0,60171.0,0.769513]
["bitfinex","BTCUSD",1720955982823,0.01872078,60172.0,60171.0,0.775513]
["bitfinex","BTCUSD",1720955983487,0.01772078,60172.0,60171.0,1.022513]
["bitfinex","BTCUSD",1720955983711,0.01672078,60172.0,60171.0,1.025513]
["bitfinex","BTCUSD",1720955983960,0.01672078,60172.0,60171.0,0.775513]
["bitfinex","BTCUSD",1720955983961,0.01772078,60172.0,60171.0,0.775513]
["bitfinex","BTCUSD",1720955984188,0.01872078,60172.0,60171.0,0.775513]
["bitfinex","BTCUSD",1720955984405,0.01872078,60172.0,60171.0,0.872513]
["bitfinex","BTCUSD",1720955984613,0.00283,60172.0,60171.0,0.875513]
["bitfinex","BTCUSD",1720955984812,0.00383,60172.0,60171.0,1.128513]
["bitfinex","BTCUSD",1720955985016,0.00383,60172.0,60171.0,0.928513]
["bitfinex","BTCUSD",1720955985257,0.00383,60172.0,60171.0,1.022513]
["bitfinex","BTCUSD",1720955985258,0.00283,60172.0,60171.0,1.022513]
["bitfinex","BTCUSD",1720955985460,0.00083,60172.0,60171.0,1.019513]
["bitfinex","BTCUSD",1720955985896,0.00083,60172.0,60171.0,0.819513]
["bitfinex","BTCUSD",1720955986103,0.00183,60172.0,60171.0,0.825513]
["bitfinex","BTCUSD",1720955986302,0.00183,60172.0,60171.0,0.925513]
["bitfinex","BTCUSD",1720955986509,0.00183,60172.0,60171.0,0.919513]
["bitfinex","BTCUSD",1720955986510,0.00083,60172.0,60171.0,0.919513]
["bitfinex","BTCUSD",1720955986716,0.00083,60172.0,60171.0,1.019513]
["bitfinex","BTCUSD",1720955986915,0.00183,60172.0,60171.0,0.825513]
["bitfinex","BTCUSD",1720955987116,0.00183,60172.0,60171.0,1.125513]
["bitfinex","BTCUSD",1720955987616,0.00283,60172.0,60171.0,1.128513]
["bitfinex","BTCUSD",1720955987819,0.00183,60172.0,60171.0,1.125513]
["bitfinex","BTCUSD",1720955988267,0.00283,60172.0,60171.0,1.128513]
["bitfinex","BTCUSD",1720955991208,0.00283,60172.0,60171.0,0.928513]
["bitfinex","BTCUSD",1720955992463,0.00183,60172.0,60171.0,1.125513]
["bitfinex","BTCUSD",1720955992665,0.00183,60172.0,60171.0,0.925513]
["bitfinex","BTCUSD",1720955992904,0.00283,60172.0,60171.0,0.875513]
["bitfinex","BTCUSD",1720955993024,0.00183,60172.0,60171.0,1.122513]
["bitfinex","BTCUSD",1720955993396,0.00283,60172.0,60171.0,1.128513]
["bitfinex","BTCUSD",1720955993513,0.00283,60172.0,60171.0,0.875513]
["bitfinex","BTCUSD",1720955994554,0.00283,60172.0,60171.0,1.128513]
["bitfinex","BTCUSD",1720955994742,0.00283,60172.0,60171.0,0.875513]
["bitfinex","BTCUSD",1720955996673,0.00283,60172.0,60171.0,1.128513]
["bitfinex","BTCUSD",1720955997095,0.00283,60172.0,60171.0,0.875513]
["bitfinex","BTCUSD",1720955998131,0.00283,60172.0,60171.0,1.128513]
["bitfinex","BTCUSD",1720955998703,0.00283,60172.0,60171.0,0.928513]
["bitfinex","BTCUSD",1720956000237,0.00283,60172.0,60171.0,0.875513]
["bitfinex","BTCUSD",1720956002583,0.00283,60172.0,60171.0,0.928513]
["bitfinex","BTCUSD",1720956003191,0.00283,60172.0,60171.0,0.362213]
["bitfinex","BTCUSD",1720956003404,0.00283,60172.0,60171.0,0.862213]
["bitfinex","BTCUSD",1720956005218,0.00283,60172.0,60171.0,1.062213]
["bitfinex","BTCUSD",1720956006022,0.00283,60172.0,60171.0,1.125013]
["bitfinex","BTCUSD",1720956007304,0.00283,60172.0,60171.0,0.872013]
["bitfinex","BTCUSD",1720956007452,0.00283,60172.0,60171.0,1.125013]
["bitfinex","BTCUSD",1720956007653,0.00283,60172.0,60171.0,0.872013]
["bitfinex","BTCUSD",1720956008407,0.00283,60172.0,60171.0,1.125013]
["bitfinex","BTCUSD",1720956008818,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956008992,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956009350,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956009552,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956010176,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956011210,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956012622,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956013147,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956013796,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956014389,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956015168,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956015548,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956015750,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956016005,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956017670,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956018079,0.00183,60172.0,60171.0,0.87619748]
["bitfinex","BTCUSD",1720956018278,0.00183,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956018481,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956018692,0.00183,60172.0,60171.0,1.13219748]
["bitfinex","BTCUSD",1720956018896,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956019141,0.00283,60172.0,60171.0,0.88219748]
["bitfinex","BTCUSD",1720956019378,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956021351,0.00283,60172.0,60171.0,1.18508866]
["bitfinex","BTCUSD",1720956021569,0.01316452,60172.0,60171.0,1.18508866]
["bitfinex","BTCUSD",1720956021973,0.01316452,60172.0,60171.0,1.18515273]
["bitfinex","BTCUSD",1720956024874,0.00283,60172.0,60171.0,1.13519748]
["bitfinex","BTCUSD",1720956025082,0.00283,60172.0,60171.0,1.18515255]
["bitfinex","BTCUSD",1720956025300,0.01316455,60172.0,60171.0,1.18515257]
["bitfinex","BTCUSD",1720956025523,0.00283,60172.0,60171.0,1.50409568]
["bitfinex","BTCUSD",1720956026062,0.00283,60172.0,60171.0,1.57902122]
["bitfinex","BTCUSD",1720956026162,0.00283,60172.0,60171.0,1.32602122]
["bitfinex","BTCUSD",1720956027765,0.00283,60172.0,60171.0,1.57902122]
["bitfinex","BTCUSD",1720956028697,0.00283,60172.0,60171.0,1.57901017]
["bitfinex","BTCUSD",1720956029619,0.00283,60172.0,60171.0,0.99609748]
["bitfinex","BTCUSD",1720956029861,0.00283,60172.0,60171.0,1.04604184]
["bitfinex","BTCUSD",1720956030085,0.00283,60172.0,60171.0,0.84604184]
["bitfinex","BTCUSD",1720956030324,0.14363,60172.0,60171.0,0.07004184]
["bitfinex","BTCUSD",1720956030526,0.15396526,60172.0,60171.0,0.52009748]
["bitfinex","BTCUSD",1720956030744,0.15396526,60172.0,60171.0,0.02009748]
["bitfinex","BTCUSD",1720956031167,0.15396526,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956031365,0.15296526,60172.0,60171.0,0.01416582]
["bitfinex","BTCUSD",1720956031592,0.15296526,60172.0,60171.0,0.003913]
["bitfinex","BTCUSD",1720956031774,0.15396526,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956031979,0.1539639,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956032127,0.1519639,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956032334,0.14163,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956032556,0.15396398,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956034988,0.15396398,60172.0,60171.0,0.02016582]
["bitfinex","BTCUSD",1720956035198,0.15396384,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956035418,0.15396384,60172.0,60171.0,0.02016582]
["bitfinex","BTCUSD",1720956035629,0.15396384,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956036026,0.15396384,60172.0,60171.0,0.02016582]
["bitfinex","BTCUSD",1720956036245,0.15396384,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956036430,0.15396384,60172.0,60171.0,0.02016582]
["bitfinex","BTCUSD",1720956036654,0.15396384,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956036850,0.15396384,60172.0,60171.0,0.02016582]
["bitfinex","BTCUSD",1720956037052,0.15396384,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956037261,0.16246384,60172.0,60171.0,0.02016582]
["bitfinex","BTCUSD",1720956037597,0.16246384,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956038327,0.15213,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956038586,0.16246433,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956045048,0.16246507,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956045466,0.15213,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956045634,0.16246507,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956047943,0.15396507,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956048147,0.15396518,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956048356,0.16246518,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956049343,0.15396518,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956049552,0.07456518,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956049781,0.08306518,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956051670,0.08306519,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956053217,0.15936519,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956054241,0.15786519,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956054893,0.15786514,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956057378,0.14936514,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956057985,0.15786514,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956058223,0.15786545,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956061032,0.1578654,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956061865,0.1578654,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956062085,0.1578654,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956062250,0.1578654,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956062454,0.1578654,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956062614,0.1578654,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956062821,0.1578654,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956063029,0.1578654,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956063238,0.1578654,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956063447,0.1578654,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956063960,0.14753,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956064152,0.15786559,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956064341,0.15786558,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956067421,0.15786916,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956070551,0.14753,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956070756,0.15786887,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956071180,0.15786887,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956071181,0.1578688,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956071385,0.18732074,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956073933,0.1868209,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956074543,0.19716059,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956077445,0.19736146,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956079199,0.06033146,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956079520,0.0131697,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956079721,0.0131697,60172.0,60171.0,0.21121995]
["bitfinex","BTCUSD",1720956079947,0.0131697,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956080556,0.01317083,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956083620,0.01317083,60172.0,60171.0,0.21121995]
["bitfinex","BTCUSD",1720956083764,0.01317117,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956084965,0.01317117,60172.0,60171.0,0.16154347]
["bitfinex","BTCUSD",1720956085168,0.01317117,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956086643,0.01317175,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956086888,0.00283,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956087765,0.01317187,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956090195,0.00283,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956090985,0.01317296,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956092425,0.01317391,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956094123,0.01317431,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956097047,0.01317594,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956097453,0.01317594,60172.0,60171.0,0.21121995]
["bitfinex","BTCUSD",1720956100187,0.01317442,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956102147,0.01317442,60172.0,60171.0,0.21121995]
["bitfinex","BTCUSD",1720956102507,0.01317442,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956103268,0.01317442,60172.0,60171.0,0.21121995]
["bitfinex","BTCUSD",1720956103476,0.0131709,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956103678,0.0131709,60172.0,60171.0,0.21121995]
["bitfinex","BTCUSD",1720956103881,0.01317104,60172.0,60171.0,0.15821995]
["bitfinex","BTCUSD",1720956105082,0.01317104,60172.0,60171.0,0.21121995]
["bitfinex","BTCUSD",1720956106271,0.01317104,60172.0,60171.0,0.15081995]
["bitfinex","BTCUSD",1720956106609,0.0131716,60172.0,60171.0,0.15081995]
["bitfinex","BTCUSD",1720956107242,0.0789716,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956107373,0.1581716,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956108353,0.1666716,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956108514,0.2069548,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956109289,0.2069548,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956110110,0.20707036,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956113451,0.16667012,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956113838,0.16667021,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956114042,0.20707772,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956114222,0.16667021,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956115765,0.15817021,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956117707,0.15817021,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956117929,0.15817021,60172.0,60171.0,0.009913]
["bitfinex","BTCUSD",1720956118142,0.15817021,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956120479,0.01317021,60172.0,60171.0,0.07371995]
["bitfinex","BTCUSD",1720956120718,0.01317021,60172.0,60171.0,0.57371995]
["bitfinex","BTCUSD",1720956120939,0.01317021,60172.0,60171.0,0.65141995]
["bitfinex","BTCUSD",1720956122312,0.01317172,60172.0,60171.0,0.65141995]
["bitfinex","BTCUSD",1720956124522,0.01317175,60172.0,60171.0,0.65141995]
["bitfinex","BTCUSD",1720956125128,0.00283,60172.0,60171.0,0.65141995]
["bitfinex","BTCUSD",1720956126228,0.01317182,60172.0,60171.0,0.65141995]
["bitfinex","BTCUSD",1720956126632,0.01317182,60172.0,60171.0,0.92085258]
["bitfinex","BTCUSD",1720956127399,0.01317182,60172.0,60171.0,0.72085258]
["bitfinex","BTCUSD",1720956127574,0.01317182,60172.0,60171.0,0.92085258]
["bitfinex","BTCUSD",1720956127778,0.00283,60172.0,60171.0,0.72085258]
["bitfinex","BTCUSD",1720956131634,0.00283,60172.0,60171.0,0.66075258]
["bitfinex","BTCUSD",1720956131848,0.00283,60172.0,60171.0,0.58305258]
["bitfinex","BTCUSD",1720956132133,0.00283,60172.0,60171.0,0.03005258]
["bitfinex","BTCUSD",1720956133465,0.14733,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956133692,0.15767102,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956134577,0.15583,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956134789,0.16617084,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956138350,0.16617058,60172.0,60171.0,0.02071995]
["bitfinex","BTCUSD",1720956139807,0.16517058,60172.0,60171.0,0.01471995]
["bitfinex","BTCUSD",1720956140029,0.16817058,60172.0,60171.0,0.01471995]
["bitfinex","BTCUSD",1720956140175,0.16717058,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956140395,0.16417058,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956140798,0.16717058,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956141552,0.50348058,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956141764,0.53995641,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956142195,0.50347995,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956142400,0.5437658,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956142600,0.5407658,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956143010,0.5437658,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956143414,0.5407658,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956143849,0.5437658,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956144797,0.54357472,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956145021,0.54352253,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956146316,0.50347997,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956148174,0.50348028,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956148983,0.50342825,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956151550,0.49308797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956151750,0.50342891,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956155025,0.5034342,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956155473,0.50343417,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956158116,0.49308797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956158328,0.50343465,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956161311,0.54377152,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956161522,0.54377328,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956164944,0.54370198,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956168011,0.49308797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956168220,0.5437623,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956168671,0.54367721,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956168892,0.46337721,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956170883,0.39917721,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956171090,0.39917721,60172.0,60171.0,0.01201948]
["bitfinex","BTCUSD",1720956171532,0.39904649,60172.0,60171.0,0.01201948]
["bitfinex","BTCUSD",1720956172697,0.35043161,60172.0,60171.0,0.09401948]
["bitfinex","BTCUSD",1720956173578,0.34743161,60172.0,60171.0,0.09401948]
["bitfinex","BTCUSD",1720956173987,0.35043161,60172.0,60171.0,0.082913]
["bitfinex","BTCUSD",1720956174202,0.34643161,60172.0,60171.0,0.082913]
["bitfinex","BTCUSD",1720956174588,0.34008797,60172.0,60171.0,0.082913]
["bitfinex","BTCUSD",1720956174787,0.34643042,60172.0,60171.0,0.082913]
["bitfinex","BTCUSD",1720956175244,0.34643042,60172.0,60171.0,0.085913]
["bitfinex","BTCUSD",1720956175444,0.34343042,60172.0,60171.0,0.085913]
["bitfinex","BTCUSD",1720956175796,0.34343042,60172.0,60171.0,0.088913]
["bitfinex","BTCUSD",1720956177965,0.34342825,60172.0,60171.0,0.088913]
["bitfinex","BTCUSD",1720956178424,0.34342815,60172.0,60171.0,0.088913]
["bitfinex","BTCUSD",1720956180155,0.35192815,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956180823,0.34158797,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956181026,0.35192798,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956181180,0.35192803,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956181588,0.34342803,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956183384,0.35192803,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956183817,0.35192744,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956184921,0.34342744,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956185132,0.35192744,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956185338,0.34342744,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956185794,0.35192744,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956186021,0.35192744,60172.0,60171.0,0.003913]
["bitfinex","BTCUSD",1720956186223,0.34342744,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956186439,0.34742744,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956186858,0.34742744,60172.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720956187063,0.34542744,60172.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720956187266,0.34542744,60172.0,60171.0,0.004913]
["bitfinex","BTCUSD",1720956189042,0.34542744,60172.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720956189450,0.34842744,60172.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720956189628,0.34642744,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956189843,0.34342744,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956190047,0.35592744,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956190247,0.34008797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956190477,0.35042698,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956190699,0.33708797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956190908,0.34742715,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956191103,0.34008797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956191308,0.35042715,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956192110,0.34642715,60172.0,60171.0,0.079513]
["bitfinex","BTCUSD",1720956192322,0.35042715,60172.0,60171.0,0.079513]
["bitfinex","BTCUSD",1720956192542,0.35042715,60172.0,60171.0,0.09061948]
["bitfinex","BTCUSD",1720956192998,0.34742715,60172.0,60171.0,0.09061948]
["bitfinex","BTCUSD",1720956193187,0.34342715,60172.0,60171.0,0.09061948]
["bitfinex","BTCUSD",1720956193390,0.34642715,60172.0,60171.0,0.09061948]
["bitfinex","BTCUSD",1720956193563,0.33608797,60172.0,60171.0,0.09361948]
["bitfinex","BTCUSD",1720956193779,0.3464273,60172.0,60171.0,0.09361948]
["bitfinex","BTCUSD",1720956194533,0.3434273,60172.0,60171.0,0.09361948]
["bitfinex","BTCUSD",1720956195801,0.3434273,60172.0,60171.0,0.09661948]
["bitfinex","BTCUSD",1720956197032,0.34342772,60172.0,60171.0,0.09661948]
["bitfinex","BTCUSD",1720956199303,0.34342772,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956200382,0.34342781,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956200762,0.34342784,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956201082,0.35192784,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956201506,0.34342784,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956203571,0.49502804,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956203968,0.48652804,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956204154,0.49502804,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956205324,0.48652804,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956206720,0.48652716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956206926,0.49502716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956207640,0.48652716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956208234,0.49502716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956208646,0.48652716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956208843,0.49502716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956209049,0.48652716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956209254,0.34342716,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956209823,0.34342716,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956210038,0.33308797,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720956210220,0.34342731,60172.0,60171.0,0.01801948]
["bitfinex","BTCUSD",1720956211848,0.34342731,60172.0,60171.0,0.01501948]
["bitfinex","BTCUSD",1720956212054,0.34342731,60172.0,60171.0,0.01201948]
["bitfinex","BTCUSD",1720956212275,0.34342731,60172.0,60171.0,0.01401948]
["bitfinex","BTCUSD",1720956212501,0.34342731,60172.0,60171.0,0.01601948]
["bitfinex","BTCUSD",1720956212703,0.34342731,60172.0,60171.0,0.01201948]
["bitfinex","BTCUSD",1720956213107,0.34342731,60172.0,60171.0,0.01601948]
["bitfinex","BTCUSD",1720956213938,0.34342701,60172.0,60171.0,0.01601948]
["bitfinex","BTCUSD",1720956216843,0.34342719,60172.0,60171.0,0.01601948]
["bitfinex","BTCUSD",1720956219055,0.53899798,60172.0,60171.0,0.01601948]
["bitfinex","BTCUSD",1720956219256,0.53049798,60172.0,60171.0,0.01601948]
["bitfinex","BTCUSD",1720956219396,0.53899798,60172.0,60171.0,0.004913]
["bitfinex","BTCUSD",1720956220026,0.53926952,60172.0,60171.0,0.004913]
["bitfinex","BTCUSD",1720956221084,0.53926952,60172.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720956221236,0.54326952,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956221418,0.53926952,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956221621,0.54226952,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956222050,0.53926952,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956222493,0.53926952,60172.0,60171.0,0.001913]
["bitfinex","BTCUSD",1720956223006,0.54326952,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956223148,0.54626952,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956223349,0.5356526,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956223574,0.54599084,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956223804,0.49458797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956224009,0.54534736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956224360,0.54134736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956224567,0.53834736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956224841,0.54734736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956225029,0.54234736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956225438,0.54334736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956225590,0.54234736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956225975,0.54734736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956226178,0.54234736,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956226584,0.54391983,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956226809,0.54391937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956227614,0.54891937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956227815,0.54491937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956228017,0.53991937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956228181,0.54391937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956228535,0.54891937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956228674,0.54491937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956228882,0.54891937,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956229882,0.49658797,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956230116,0.54919128,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956233265,0.54930551,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720956234041,0.54930551,60172.0,60165.0,0.05824658]
["bitfinex","BTCUSD",1720956234250,0.00306353,60170.0,60165.0,0.05824658]
["bitfinex","BTCUSD",1720956234442,0.01883696,60169.0,60166.0,0.01115239]
["bitfinex","BTCUSD",1720956234667,0.01033696,60168.0,60166.0,0.01115239]
["bitfinex","BTCUSD",1720956234961,0.01033696,60168.0,60165.0,0.05824658]
["bitfinex","BTCUSD",1720956235387,0.0085,60166.0,60165.0,0.05824658]
["bitfinex","BTCUSD",1720956235522,0.0085,60165.0,60159.0,0.0813]
["bitfinex","BTCUSD",1720956235732,0.01033696,60164.0,60159.0,0.0813]
["bitfinex","BTCUSD",1720956235952,0.01033696,60164.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956236359,0.01883696,60164.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956236604,0.0085,60164.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956236805,0.01033619,60163.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956237018,0.0085,60164.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956237223,0.01033659,60163.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956237612,0.01033659,60162.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956237766,0.01033659,60163.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956238346,0.01033659,60163.0,60161.0,0.067666]
["bitfinex","BTCUSD",1720956238623,0.01033659,60162.0,60161.0,0.067666]
["bitfinex","BTCUSD",1720956238861,0.01033659,60162.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956239077,0.01133659,60163.0,60161.0,0.067666]
["bitfinex","BTCUSD",1720956239306,0.01033659,60162.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956239751,0.0105,60163.0,60161.0,0.067666]
["bitfinex","BTCUSD",1720956239977,0.01033771,60162.0,60161.0,0.067666]
["bitfinex","BTCUSD",1720956240199,0.01033771,60162.0,60161.0,0.066666]
["bitfinex","BTCUSD",1720956240647,0.01133771,60162.0,60161.0,0.067666]
["bitfinex","BTCUSD",1720956241098,0.01133771,60162.0,60161.0,0.068666]
["bitfinex","BTCUSD",1720956241306,0.01133771,60162.0,60161.0,0.067666]
["bitfinex","BTCUSD",1720956241520,0.01233771,60162.0,60161.0,0.068666]
["bitfinex","BTCUSD",1720956241983,0.01233771,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956242436,0.01233763,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956245627,0.002,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956246095,0.01233719,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956248711,0.01233713,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956248943,0.01233712,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956255504,0.01233715,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956258825,0.01233704,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956259236,0.002,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956259847,0.01233705,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956261931,0.01233852,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956262141,0.01233865,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956265211,0.002,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956265411,0.01233883,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956267891,0.15613883,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956268526,0.15614145,60162.0,60161.0,0.069579]
["bitfinex","BTCUSD",1720956271419,0.15614145,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956271782,0.1458,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956271981,0.15614306,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956272166,0.1458,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956272362,0.15614313,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956274806,0.1458,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956275005,0.15614371,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956282191,0.15614475,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956284817,0.1458,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956285017,0.15614884,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956288256,0.1561488,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956289398,0.1646488,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956291461,0.16464863,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956291711,0.15614863,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956291919,0.16464863,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956292274,0.15614863,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956292481,0.16464863,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956294075,0.15614863,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956294282,0.16464863,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956294723,0.1543,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956294926,0.16464986,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956295130,0.15614986,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956296094,0.15614986,60162.0,60161.0,0.01439982]
["bitfinex","BTCUSD",1720956296303,0.15614986,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956296304,0.07624986,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720956296719,0.07624986,60162.0,60161.0,0.01439982]
["bitfinex","BTCUSD",1720956297342,0.12756749,60162.0,60161.0,0.01439982]
["bitfinex","BTCUSD",1720956297973,0.12756725,60162.0,60161.0,0.01439982]
["bitfinex","BTCUSD",1720956300900,0.1275321,60162.0,60161.0,0.01439982]
["bitfinex","BTCUSD",1720956302976,0.1190321,60162.0,60161.0,0.01439982]
["bitfinex","BTCUSD",1720956303442,0.0551321,60162.0,60161.0,0.01439982]
["bitfinex","BTCUSD",1720956303697,0.01234887,60162.0,60161.0,0.26169982]
["bitfinex","BTCUSD",1720956303929,0.002,60162.0,60161.0,0.60560237]
["bitfinex","BTCUSD",1720956304167,0.002,60162.0,60161.0,0.21469982]
["bitfinex","BTCUSD",1720956304679,0.001,60162.0,60161.0,0.21369982]
["bitfinex","BTCUSD",1720956304952,0.002,60162.0,60161.0,0.21469982]
["bitfinex","BTCUSD",1720956305172,0.001,60162.0,60161.0,0.21369982]
["bitfinex","BTCUSD",1720956305881,0.002,60162.0,60161.0,0.21469982]
["bitfinex","BTCUSD",1720956307303,0.002,60162.0,60161.0,0.41802371]
["bitfinex","BTCUSD",1720956307605,0.002,60162.0,60161.0,0.28802371]
["bitfinex","BTCUSD",1720956307838,0.002,60162.0,60161.0,0.54727119]
["bitfinex","BTCUSD",1720956308281,0.002,60162.0,60161.0,0.54627119]
["bitfinex","BTCUSD",1720956308282,0.001,60162.0,60161.0,0.54627119]
["bitfinex","BTCUSD",1720956308642,0.00083,60165.0,60164.0,0.4003]
["bitfinex","BTCUSD",1720956309042,0.00083,60165.0,60164.0,0.41175927]
["bitfinex","BTCUSD",1720956309768,0.00083,60165.0,60164.0,0.15875927]
["bitfinex","BTCUSD",1720956309977,0.00083,60165.0,60164.0,0.41175927]
["bitfinex","BTCUSD",1720956310178,0.00083,60165.0,60164.0,0.21175927]
["bitfinex","BTCUSD",1720956310526,0.00083,60165.0,60164.0,0.21408311]
["bitfinex","BTCUSD",1720956310728,0.00083,60165.0,60164.0,0.16008311]
["bitfinex","BTCUSD",1720956311157,0.00083,60165.0,60164.0,0.21308311]
["bitfinex","BTCUSD",1720956311987,0.00283,60165.0,60164.0,0.22708311]
["bitfinex","BTCUSD",1720956312407,0.00183,60165.0,60164.0,0.21308311]
["bitfinex","BTCUSD",1720956312608,0.00283,60165.0,60164.0,0.21908311]
["bitfinex","BTCUSD",1720956313037,0.00283,60165.0,60164.0,0.16608311]
["bitfinex","BTCUSD",1720956313415,0.00283,60165.0,60164.0,0.41908311]
["bitfinex","BTCUSD",1720956313826,0.00383,60165.0,60164.0,0.42808311]
["bitfinex","BTCUSD",1720956313974,0.00383,60165.0,60164.0,0.22475927]
["bitfinex","BTCUSD",1720956316067,0.00383,60165.0,60164.0,0.17175927]
["bitfinex","BTCUSD",1720956316243,0.00383,60165.0,60164.0,0.22475927]
["bitfinex","BTCUSD",1720956326276,0.00383,60165.0,60164.0,0.17175927]
["bitfinex","BTCUSD",1720956326510,0.00383,60165.0,60164.0,0.42475927]
["bitfinex","BTCUSD",1720956327479,0.00383,60165.0,60164.0,0.17175927]
["bitfinex","BTCUSD",1720956329408,0.00383,60165.0,60164.0,0.42475927]
["bitfinex","BTCUSD",1720956337748,0.00383,60165.0,60164.0,0.22475927]
["bitfinex","BTCUSD",1720956338310,0.00383,60165.0,60164.0,0.22172648]
["bitfinex","BTCUSD",1720956340225,0.00383,60165.0,60164.0,0.22263948]
["bitfinex","BTCUSD",1720956340435,0.00383,60165.0,60164.0,0.16317227]
["bitfinex","BTCUSD",1720956341576,0.00383,60165.0,60164.0,0.58037227]
["bitfinex","BTCUSD",1720956343675,0.00383,60165.0,60164.0,0.08037227]
["bitfinex","BTCUSD",1720956343829,0.00383,60165.0,60164.0,0.58037227]
["bitfinex","BTCUSD",1720956344615,0.00383,60165.0,60164.0,0.01260675]
["bitfinex","BTCUSD",1720956344979,0.00383,60165.0,60162.0,0.0787]
["bitfinex","BTCUSD",1720956345183,0.00383,60165.0,60164.0,0.5]
["bitfinex","BTCUSD",1720956345817,0.00183,60165.0,60164.0,0.5]
["bitfinex","BTCUSD",1720956346258,0.00283,60165.0,60164.0,0.5]
["bitfinex","BTCUSD",1720956346908,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956347931,0.00283,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956348340,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956348759,0.00283,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956349132,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956349537,0.00383,60165.0,60164.0,0.55693416]
["bitfinex","BTCUSD",1720956352222,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956352646,0.00383,60165.0,60164.0,0.55694158]
["bitfinex","BTCUSD",1720956353307,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956355352,0.00383,60165.0,60164.0,0.007]
["bitfinex","BTCUSD",1720956355557,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956356905,0.00383,60165.0,60164.0,0.55694694]
["bitfinex","BTCUSD",1720956357360,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956358697,0.00383,60165.0,60164.0,0.007]
["bitfinex","BTCUSD",1720956358920,0.00383,60165.0,60164.0,0.507]
["bitfinex","BTCUSD",1720956360392,0.00383,60165.0,60164.0,0.55695029]
["bitfinex","BTCUSD",1720956360393,0.01419089,60165.0,60164.0,0.55695029]
["bitfinex","BTCUSD",1720956360849,0.01419089,60165.0,60164.0,1.69077661]
["bitfinex","BTCUSD",1720956360850,0.00383,60165.0,60164.0,1.69077661]
["bitfinex","BTCUSD",1720956361091,0.00383,60165.0,60164.0,1.71377661]
["bitfinex","BTCUSD",1720956361562,0.00383,60165.0,60164.0,1.59177661]
["bitfinex","BTCUSD",1720956361563,0.00283,60165.0,60164.0,1.59177661]
["bitfinex","BTCUSD",1720956361768,0.00283,60165.0,60164.0,1.39177661]
["bitfinex","BTCUSD",1720956361968,0.00283,60165.0,60164.0,1.52746642]
["bitfinex","BTCUSD",1720956362116,0.00283,60165.0,60164.0,1.62646642]
["bitfinex","BTCUSD",1720956362323,0.00283,60165.0,60164.0,1.35261748]
["bitfinex","BTCUSD",1720956362531,0.00283,60165.0,60164.0,1.68376642]
["bitfinex","BTCUSD",1720956362532,0.00083,60165.0,60164.0,1.68376642]
["bitfinex","BTCUSD",1720956362911,0.00283,60165.0,60164.0,1.71076642]
["bitfinex","BTCUSD",1720956363109,0.00183,60165.0,60164.0,1.49676642]
["bitfinex","BTCUSD",1720956363306,0.00183,60165.0,60164.0,1.35861748]
["bitfinex","BTCUSD",1720956363514,0.00183,60165.0,60164.0,1.55961748]
["bitfinex","BTCUSD",1720956363715,0.00183,60165.0,60164.0,1.71076459]
["bitfinex","BTCUSD",1720956363919,0.00183,60165.0,60164.0,1.51076459]
["bitfinex","BTCUSD",1720956363920,0.00283,60165.0,60164.0,1.51076459]
["bitfinex","BTCUSD",1720956364121,0.00283,60165.0,60164.0,1.37261748]
["bitfinex","BTCUSD",1720956365047,0.00283,60165.0,60164.0,1.00372]
["bitfinex","BTCUSD",1720956365295,0.00283,60165.0,60164.0,1.4973782]
["bitfinex","BTCUSD",1720956367364,0.00283,60165.0,60164.0,1.6973782]
["bitfinex","BTCUSD",1720956367595,0.00283,60165.0,60164.0,1.3726164]
["bitfinex","BTCUSD",1720956367903,0.00283,60165.0,60164.0,1.53376257]
["bitfinex","BTCUSD",1720956368396,0.00283,60165.0,60164.0,1.39560934]
["bitfinex","BTCUSD",1720956368606,0.00283,60165.0,60164.0,1.59560934]
["bitfinex","BTCUSD",1720956368826,0.00283,60165.0,60164.0,1.39560934]
["bitfinex","BTCUSD",1720956369271,0.00283,60165.0,60164.0,1.59560934]
["bitfinex","BTCUSD",1720956371646,0.00283,60165.0,60164.0,1.59561042]
["bitfinex","BTCUSD",1720956372042,0.00283,60165.0,60164.0,1.59560988]
["bitfinex","BTCUSD",1720956372267,0.00283,60165.0,60164.0,1.59652288]
["bitfinex","BTCUSD",1720956373335,0.00283,60165.0,60164.0,1.72121229]
["bitfinex","BTCUSD",1720956374544,0.00283,60165.0,60164.0,1.52121229]
["bitfinex","BTCUSD",1720956374745,0.00283,60165.0,60164.0,1.52120394]
["bitfinex","BTCUSD",1720956374948,0.00283,60165.0,60164.0,1.72120146]
["bitfinex","BTCUSD",1720956375573,0.00283,60165.0,60164.0,1.5965218]
["bitfinex","BTCUSD",1720956376046,0.00283,60165.0,60164.0,1.60553875]
["bitfinex","BTCUSD",1720956376524,0.00283,60165.0,60164.0,1.40553875]
["bitfinex","BTCUSD",1720956376952,0.00283,60165.0,60164.0,1.60553875]
["bitfinex","BTCUSD",1720956377555,0.00283,60165.0,60164.0,1.40553875]
["bitfinex","BTCUSD",1720956377752,0.00283,60165.0,60164.0,1.60553875]
["bitfinex","BTCUSD",1720956378412,0.00283,60165.0,60164.0,1.73017865]
["bitfinex","BTCUSD",1720956380049,0.00283,60165.0,60164.0,1.53017865]
["bitfinex","BTCUSD",1720956380491,0.00283,60165.0,60164.0,1.54367722]
["bitfinex","BTCUSD",1720956381276,0.00283,60165.0,60164.0,1.74367722]
["bitfinex","BTCUSD",1720956381549,0.33308797,60172.0,60171.0,0.9438]
["bitfinex","BTCUSD",1720956381756,0.00077797,60172.0,60171.0,1.48743932]
["bitfinex","BTCUSD",1720956381961,0.00077797,60172.0,60171.0,1.05275268]
["bitfinex","BTCUSD",1720956382167,0.00077797,60172.0,60171.0,1.66822017]
["bitfinex","BTCUSD",1720956382420,0.1465,60184.0,60183.0,0.5]
["bitfinex","BTCUSD",1720956382663,0.1465,60184.0,60183.0,0.7]
["bitfinex","BTCUSD",1720956382901,0.0642,60187.0,60185.0,0.2]
["bitfinex","BTCUSD",1720956383148,0.01740307,60190.0,60185.0,0.2]
["bitfinex","BTCUSD",1720956383362,0.08290307,60190.0,60185.0,0.2]
["bitfinex","BTCUSD",1720956383861,0.08290307,60190.0,60185.0,0.198]
["bitfinex","BTCUSD",1720956384328,0.49256714,60186.0,60185.0,0.212]
["bitfinex","BTCUSD",1720956384789,0.49356714,60186.0,60185.0,0.3019]
["bitfinex","BTCUSD",1720956385729,0.49356714,60186.0,60185.0,0.31513625]
["bitfinex","BTCUSD",1720956387050,0.49256714,60186.0,60185.0,0.30113625]
["bitfinex","BTCUSD",1720956387279,0.49156714,60186.0,60185.0,0.30113625]
["bitfinex","BTCUSD",1720956387451,0.49156714,60186.0,60185.0,0.31513625]
["bitfinex","BTCUSD",1720956388786,0.49156714,60186.0,60185.0,0.3019]
["bitfinex","BTCUSD",1720956389214,0.49156714,60186.0,60185.0,0.41413625]
["bitfinex","BTCUSD",1720956389930,0.49156714,60186.0,60185.0,0.51413625]
["bitfinex","BTCUSD",1720956390153,0.49156714,60186.0,60185.0,0.64745625]
["bitfinex","BTCUSD",1720956391044,0.49156714,60186.0,60185.0,0.67045625]
["bitfinex","BTCUSD",1720956391157,0.49156714,60186.0,60185.0,0.65645625]
["bitfinex","BTCUSD",1720956391358,0.49156714,60186.0,60185.0,0.67045625]
["bitfinex","BTCUSD",1720956391974,0.49156714,60186.0,60185.0,0.65645625]
["bitfinex","BTCUSD",1720956392405,0.49156714,60186.0,60185.0,0.67045625]
["bitfinex","BTCUSD",1720956393060,0.49156714,60186.0,60185.0,0.65645625]
["bitfinex","BTCUSD",1720956393239,0.49156714,60186.0,60185.0,0.66615427]
["bitfinex","BTCUSD",1720956393448,0.49156714,60186.0,60185.0,0.73085427]
["bitfinex","BTCUSD",1720956393619,0.47843691,60186.0,60185.0,0.95592952]
["bitfinex","BTCUSD",1720956393835,0.4034828,60186.0,60185.0,1.03654552]
["bitfinex","BTCUSD",1720956394062,0.4034828,60186.0,60185.0,0.98687027]
["bitfinex","BTCUSD",1720956394283,0.4034828,60186.0,60185.0,1.03649463]
["bitfinex","BTCUSD",1720956394491,0.4034828,60186.0,60185.0,1.03649588]
["bitfinex","BTCUSD",1720956394698,0.4034828,60186.0,60185.0,1.72249588]
["bitfinex","BTCUSD",1720956394906,0.4034828,60186.0,60185.0,1.72249559]
["bitfinex","BTCUSD",1720956395133,0.4034828,60186.0,60185.0,1.73649559]
["bitfinex","BTCUSD",1720956395340,0.4034828,60186.0,60185.0,1.68687027]
["bitfinex","BTCUSD",1720956395766,0.4034828,60186.0,60185.0,1.67287027]
["bitfinex","BTCUSD",1720956396013,0.4034828,60186.0,60185.0,1.68687027]
["bitfinex","BTCUSD",1720956396416,0.4034828,60186.0,60185.0,1.67287027]
["bitfinex","BTCUSD",1720956396591,0.4034828,60186.0,60185.0,1.70087027]
["bitfinex","BTCUSD",1720956397215,0.4034828,60186.0,60185.0,1.68687027]
["bitfinex","BTCUSD",1720956397612,0.4034828,60186.0,60185.0,1.70087027]
["bitfinex","BTCUSD",1720956398018,0.4034828,60186.0,60185.0,1.00087027]
["bitfinex","BTCUSD",1720956398352,0.1484,60202.0,60201.0,0.5]
["bitfinex","BTCUSD",1720956398735,0.1484,60202.0,60201.0,0.51301606]
["bitfinex","BTCUSD",1720956399144,0.1484,60202.0,60201.0,0.71101606]
["bitfinex","BTCUSD",1720956399577,0.1484,60202.0,60201.0,0.72501606]
["bitfinex","BTCUSD",1720956399833,0.1484,60202.0,60201.0,0.73801606]
["bitfinex","BTCUSD",1720956400037,0.0655,60202.0,60201.0,0.73801606]
["bitfinex","BTCUSD",1720956401738,0.01823307,60208.0,60202.0,0.1406]
["bitfinex","BTCUSD",1720956401944,0.1484,60207.0,60203.0,0.11298855]
["bitfinex","BTCUSD",1720956402146,0.1484,60207.0,60206.0,0.1]
["bitfinex","BTCUSD",1720956402365,0.1484,60207.0,60206.0,0.11294728]
["bitfinex","BTCUSD",1720956402553,0.1484,60207.0,60206.0,0.21294728]
["bitfinex","BTCUSD",1720956402690,0.1484,60207.0,60206.0,0.21626885]
["bitfinex","BTCUSD",1720956402875,0.1484,60207.0,60206.0,0.11626885]
["bitfinex","BTCUSD",1720956403072,0.1484,60207.0,60206.0,0.21626885]
["bitfinex","BTCUSD",1720956403699,0.1484,60207.0,60206.0,0.22826885]
["bitfinex","BTCUSD",1720956405026,0.1484,60207.0,60206.0,0.23926885]
["bitfinex","BTCUSD",1720956405895,0.1484,60207.0,60206.0,0.30587385]
["bitfinex","BTCUSD",1720956407677,0.1484,60207.0,60206.0,0.50055228]
["bitfinex","BTCUSD",1720956407881,0.0655,60207.0,60206.0,0.50055228]
["bitfinex","BTCUSD",1720956408803,0.00083,60208.0,60207.0,0.397]
["bitfinex","BTCUSD",1720956409003,0.00083,60208.0,60207.0,0.497]
["bitfinex","BTCUSD",1720956409324,0.00083,60208.0,60207.0,0.50993352]
["bitfinex","BTCUSD",1720956409651,0.00083,60208.0,60207.0,0.53143352]
["bitfinex","BTCUSD",1720956410045,0.00083,60208.0,60207.0,0.52243352]
["bitfinex","BTCUSD",1720956410454,0.00083,60208.0,60207.0,0.50843352]
["bitfinex","BTCUSD",1720956410788,0.00083,60208.0,60207.0,0.52243352]
["bitfinex","BTCUSD",1720956411189,0.00083,60208.0,60207.0,0.50843352]
["bitfinex","BTCUSD",1720956412514,0.00083,60208.0,60207.0,0.52243352]
["bitfinex","BTCUSD",1720956413151,0.00083,60208.0,60207.0,0.56975352]
["bitfinex","BTCUSD",1720956413831,0.00083,60208.0,60207.0,0.54175352]
["bitfinex","BTCUSD",1720956414236,0.00083,60208.0,60207.0,0.55575352]
["bitfinex","BTCUSD",1720956414936,0.00083,60208.0,60207.0,0.56975352]
["bitfinex","BTCUSD",1720956415143,0.00083,60208.0,60207.0,0.27425352]
["bitfinex","BTCUSD",1720956415363,0.13793,60208.0,60207.0,0.27757492]
["bitfinex","BTCUSD",1720956415568,0.13793,60208.0,60207.0,0.77425352]
["bitfinex","BTCUSD",1720956415772,0.13793,60208.0,60207.0,0.77428352]
["bitfinex","BTCUSD",1720956415942,0.13793,60208.0,60207.0,0.74093352]
["bitfinex","BTCUSD",1720956416374,0.13793,60208.0,60207.0,0.72693352]
["bitfinex","BTCUSD",1720956416752,0.13793,60208.0,60207.0,0.77428352]
["bitfinex","BTCUSD",1720956417111,0.13793,60208.0,60207.0,0.01293352]
["bitfinex","BTCUSD",1720956417315,0.13893,60208.0,60207.0,0.01293352]
["bitfinex","BTCUSD",1720956417521,0.13893,60208.0,60207.0,0.04093352]
["bitfinex","BTCUSD",1720956417725,0.13893,60208.0,60207.0,0.02693352]
["bitfinex","BTCUSD",1720956417921,0.13893,60208.0,60207.0,0.01293352]
["bitfinex","BTCUSD",1720956418150,0.13793,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956418354,0.13793,60208.0,60207.0,0.51293352]
["bitfinex","BTCUSD",1720956418976,0.13793,60208.0,60207.0,0.01293352]
["bitfinex","BTCUSD",1720956419352,0.13793,60208.0,60207.0,0.01993352]
["bitfinex","BTCUSD",1720956419756,0.13893,60208.0,60207.0,0.01993352]
["bitfinex","BTCUSD",1720956419956,0.13893,60208.0,60207.0,0.02093352]
["bitfinex","BTCUSD",1720956420152,0.13893,60208.0,60207.0,0.01993352]
["bitfinex","BTCUSD",1720956420557,0.13893,60208.0,60207.0,0.02893352]
["bitfinex","BTCUSD",1720956420790,0.13893,60208.0,60207.0,0.01293352]
["bitfinex","BTCUSD",1720956420993,0.13893,60208.0,60207.0,0.02093352]
["bitfinex","BTCUSD",1720956421189,0.13893,60208.0,60207.0,0.02893352]
["bitfinex","BTCUSD",1720956421615,0.13893,60208.0,60207.0,0.02093352]
["bitfinex","BTCUSD",1720956421795,0.13893,60208.0,60207.0,0.02993352]
["bitfinex","BTCUSD",1720956422404,0.13893,60208.0,60207.0,0.02193352]
["bitfinex","BTCUSD",1720956422860,0.13893,60208.0,60207.0,0.03093352]
["bitfinex","BTCUSD",1720956423268,0.13893,60208.0,60207.0,0.02193352]
["bitfinex","BTCUSD",1720956423629,0.13893,60208.0,60207.0,0.03093352]
["bitfinex","BTCUSD",1720956423978,0.13893,60208.0,60207.0,0.02193352]
["bitfinex","BTCUSD",1720956424310,0.13893,60208.0,60207.0,0.02993352]
["bitfinex","BTCUSD",1720956424555,0.13893,60208.0,60207.0,0.02193352]
["bitfinex","BTCUSD",1720956424925,0.13893,60208.0,60207.0,0.03093352]
["bitfinex","BTCUSD",1720956425243,0.13793,60208.0,60207.0,0.03093352]
["bitfinex","BTCUSD",1720956426067,0.00083,60208.0,60207.0,0.03093352]
["bitfinex","BTCUSD",1720956426290,0.00083,60208.0,60207.0,0.0342549]
["bitfinex","BTCUSD",1720956426867,0.00083,60208.0,60207.0,0.02193352]
["bitfinex","BTCUSD",1720956427129,0.00083,60208.0,60207.0,0.01293352]
["bitfinex","BTCUSD",1720956427330,0.00083,60208.0,60207.0,0.02193352]
["bitfinex","BTCUSD",1720956427531,0.00083,60208.0,60207.0,0.03093352]
["bitfinex","BTCUSD",1720956427951,0.00083,60208.0,60207.0,0.02193352]
["bitfinex","BTCUSD",1720956428088,0.00083,60208.0,60207.0,0.53493352]
["bitfinex","BTCUSD",1720956428314,0.14093,60208.0,60207.0,0.53493352]
["bitfinex","BTCUSD",1720956428838,0.14093,60208.0,60207.0,0.52593352]
["bitfinex","BTCUSD",1720956429073,0.14093,60208.0,60207.0,0.53793352]
["bitfinex","BTCUSD",1720956429387,0.00083,60208.0,60207.0,0.53793352]
["bitfinex","BTCUSD",1720956429587,0.00083,60208.0,60207.0,0.52593352]
["bitfinex","BTCUSD",1720956429934,0.14093,60208.0,60207.0,0.53993352]
["bitfinex","BTCUSD",1720956431740,0.14093,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956432024,0.14093,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956432579,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956432743,0.00083,60208.0,60207.0,0.51293352]
["bitfinex","BTCUSD",1720956432938,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956433246,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956433445,0.00083,60208.0,60207.0,0.51293352]
["bitfinex","BTCUSD",1720956433691,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956433878,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956434084,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956434487,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956436491,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956437292,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956437692,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956437892,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956438705,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956439675,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956442529,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956442737,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956443097,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956443518,0.00083,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956444777,0.00083,60208.0,60207.0,0.83643352]
["bitfinex","BTCUSD",1720956445752,0.00083,60208.0,60207.0,0.62593352]
["bitfinex","BTCUSD",1720956445959,0.00083,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956446165,0.06283,60208.0,60207.0,0.04093352]
["bitfinex","BTCUSD",1720956446367,0.06283,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956446958,0.06283,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956451282,0.07317991,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956452509,0.07317991,60208.0,60207.0,0.52693352]
["bitfinex","BTCUSD",1720956452897,0.07317991,60208.0,60207.0,0.54093352]
["bitfinex","BTCUSD",1720956453328,0.00083,60208.0,60207.0,0.59433352]
["bitfinex","BTCUSD",1720956453839,0.00083,60208.0,60207.0,0.62233352]
["bitfinex","BTCUSD",1720956453965,0.00083,60208.0,60207.0,0.60833352]
["bitfinex","BTCUSD",1720956454170,0.00083,60208.0,60207.0,0.80483352]
["bitfinex","BTCUSD",1720956454375,0.00083,60208.0,60207.0,0.62233352]
["bitfinex","BTCUSD",1720956454857,0.00083,60208.0,60207.0,0.81883352]
["bitfinex","BTCUSD",1720956455007,0.00083,60208.0,60207.0,0.62233352]
["bitfinex","BTCUSD",1720956455208,0.00083,60208.0,60207.0,0.81883352]
["bitfinex","BTCUSD",1720956455468,0.00083,60208.0,60207.0,0.87923352]
["bitfinex","BTCUSD",1720956458283,0.00083,60208.0,60207.0,0.97823352]
["bitfinex","BTCUSD",1720956459637,0.00083,60208.0,60207.0,0.78173352]
["bitfinex","BTCUSD",1720956459844,0.00083,60208.0,60207.0,0.97823352]
["bitfinex","BTCUSD",1720956460235,0.00083,60208.0,60207.0,0.78173352]
["bitfinex","BTCUSD",1720956460638,0.00083,60208.0,60207.0,0.97823352]
["bitfinex","BTCUSD",1720956460839,0.00083,60208.0,60207.0,0.96423352]
["bitfinex","BTCUSD",1720956461259,0.00083,60208.0,60207.0,0.95023352]
["bitfinex","BTCUSD",1720956461459,0.00083,60208.0,60207.0,0.96423352]
["bitfinex","BTCUSD",1720956461958,0.00083,60208.0,60207.0,0.97823352]
["bitfinex","BTCUSD",1720956462295,0.00083,60208.0,60207.0,0.96423352]
["bitfinex","BTCUSD",1720956462791,0.00083,60208.0,60207.0,0.95023352]
["bitfinex","BTCUSD",1720956463013,0.00083,60208.0,60207.0,0.96423352]
["bitfinex","BTCUSD",1720956463564,0.00083,60208.0,60207.0,0.95023352]
["bitfinex","BTCUSD",1720956463771,0.00083,60208.0,60207.0,0.96423352]
["bitfinex","BTCUSD",1720956464371,0.00083,60208.0,60207.0,1.02809978]
["bitfinex","BTCUSD",1720956464886,0.00083,60208.0,60207.0,1.01409978]
["bitfinex","BTCUSD",1720956465086,0.00083,60208.0,60207.0,1.05303292]
["bitfinex","BTCUSD",1720956465324,0.00083,60208.0,60207.0,1.07238292]
["bitfinex","BTCUSD",1720956465535,0.00083,60208.0,60207.0,1.42701802]
["bitfinex","BTCUSD",1720956465670,0.00083,60208.0,60207.0,1.44101802]
["bitfinex","BTCUSD",1720956465869,0.00083,60208.0,60207.0,1.08638292]
["bitfinex","BTCUSD",1720956466118,0.00083,60208.0,60207.0,1.05838292]
["bitfinex","BTCUSD",1720956466314,0.00083,60208.0,60207.0,0.98358352]
["bitfinex","BTCUSD",1720956466516,0.00083,60208.0,60207.0,0.99758352]
["bitfinex","BTCUSD",1720956466932,0.00083,60208.0,60207.0,0.98358352]
["bitfinex","BTCUSD",1720956467173,0.00083,60208.0,60207.0,0.99758352]
["bitfinex","BTCUSD",1720956467518,0.00083,60208.0,60207.0,1.01158352]
["bitfinex","BTCUSD",1720956467722,0.00083,60208.0,60207.0,0.99758352]
["bitfinex","BTCUSD",1720956467922,0.00083,60208.0,60207.0,1.04743223]
["bitfinex","BTCUSD",1720956468193,0.00083,60208.0,60207.0,1.06143223]
["bitfinex","BTCUSD",1720956468321,0.00083,60208.0,60207.0,0.99758352]
["bitfinex","BTCUSD",1720956468746,0.00083,60208.0,60207.0,1.06234578]
["bitfinex","BTCUSD",1720956468947,0.00083,60208.0,60207.0,1.01249652]
["bitfinex","BTCUSD",1720956469387,0.00083,60208.0,60207.0,0.99849652]
["bitfinex","BTCUSD",1720956469571,0.00083,60208.0,60207.0,1.01249652]
["bitfinex","BTCUSD",1720956471346,0.00083,60208.0,60207.0,0.95209652]
["bitfinex","BTCUSD",1720956471626,0.14343,60208.0,60207.0,0.56119652]
["bitfinex","BTCUSD",1720956471768,0.14343,60208.0,60207.0,0.04184652]
["bitfinex","BTCUSD",1720956471972,0.1607298,60208.0,60207.0,0.54184652]
["bitfinex","BTCUSD",1720956472178,0.1607298,60208.0,60207.0,0.51384652]
["bitfinex","BTCUSD",1720956472377,0.1607298,60208.0,60207.0,0.52784652]
["bitfinex","BTCUSD",1720956472578,0.1607298,60208.0,60207.0,0.54184652]
["bitfinex","BTCUSD",1720956472775,0.1607298,60208.0,60207.0,0.52784652]
["bitfinex","BTCUSD",1720956473180,0.1607298,60208.0,60207.0,0.02784652]
["bitfinex","BTCUSD",1720956473589,0.1607298,60208.0,60207.0,0.52584652]
["bitfinex","BTCUSD",1720956473762,0.1607298,60208.0,60207.0,0.02584652]
["bitfinex","BTCUSD",1720956473920,0.1607298,60208.0,60207.0,0.52584652]
["bitfinex","BTCUSD",1720956474731,0.1607298,60208.0,60207.0,0.51384652]
["bitfinex","BTCUSD",1720956474943,0.1607298,60208.0,60207.0,0.52684652]
["bitfinex","BTCUSD",1720956475199,0.1607298,60208.0,60207.0,0.52584652]
["bitfinex","BTCUSD",1720956476197,0.14343,60208.0,60207.0,0.53884652]
["bitfinex","BTCUSD",1720956476398,0.16100749,60208.0,60207.0,0.03884652]
["bitfinex","BTCUSD",1720956476574,0.16100749,60208.0,60207.0,0.53884652]
["bitfinex","BTCUSD",1720956477360,0.16100749,60208.0,60207.0,0.03884652]
["bitfinex","BTCUSD",1720956477558,0.16100749,60208.0,60207.0,0.53884652]
["bitfinex","BTCUSD",1720956477992,0.16100749,60208.0,60207.0,0.52584652]
["bitfinex","BTCUSD",1720956478195,0.16100749,60208.0,60207.0,0.51384652]
["bitfinex","BTCUSD",1720956478758,0.16100749,60208.0,60207.0,0.52584652]
["bitfinex","BTCUSD",1720956478963,0.16100749,60208.0,60207.0,0.53884652]
["bitfinex","BTCUSD",1720956479139,0.16100749,60208.0,60207.0,0.52684652]
["bitfinex","BTCUSD",1720956479339,0.16100749,60208.0,60207.0,0.03884652]
["bitfinex","BTCUSD",1720956479480,0.14343,60208.0,60207.0,0.53884652]
["bitfinex","BTCUSD",1720956479839,0.16101752,60208.0,60207.0,0.53884652]
["bitfinex","BTCUSD",1720956481929,0.16088003,60208.0,60207.0,0.53884652]
["bitfinex","BTCUSD",1720956484101,0.16088003,60208.0,60207.0,0.03884652]
["bitfinex","BTCUSD",1720956484102,0.16188003,60208.0,60207.0,0.03884652]
["bitfinex","BTCUSD",1720956484305,0.22688003,60208.0,60207.0,0.03884652]
["bitfinex","BTCUSD",1720956484520,0.38461157,60208.0,60207.0,0.025913]
["bitfinex","BTCUSD",1720956484716,0.34382254,60208.0,60207.0,0.025913]
["bitfinex","BTCUSD",1720956484885,0.4933941,60208.0,60207.0,0.025913]
["bitfinex","BTCUSD",1720956485214,0.26943,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720956485347,0.49611326,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720956485552,0.1437,60188.0,60187.0,0.51068611]
["bitfinex","BTCUSD",1720956485794,0.16254484,60188.0,60187.0,0.51068611]
["bitfinex","BTCUSD",1720956486029,0.0617,60186.0,60185.0,0.500913]
["bitfinex","BTCUSD",1720956486240,0.08054484,60186.0,60185.0,0.500913]
["bitfinex","BTCUSD",1720956486645,0.08054484,60186.0,60185.0,0.067549]
["bitfinex","BTCUSD",1720956486770,0.08054484,60186.0,60185.0,0.567549]
["bitfinex","BTCUSD",1720956486971,0.14554484,60186.0,60185.0,0.567549]
["bitfinex","BTCUSD",1720956487228,0.0617,60186.0,60185.0,0.067549]
["bitfinex","BTCUSD",1720956487457,0.1267,60186.0,60185.0,0.567549]
["bitfinex","BTCUSD",1720956488014,0.1267,60186.0,60185.0,0.58078525]
["bitfinex","BTCUSD",1720956488586,0.1267,60186.0,60185.0,0.59378525]
["bitfinex","BTCUSD",1720956488824,0.1267,60186.0,60185.0,0.60678525]
["bitfinex","BTCUSD",1720956489801,0.1267,60186.0,60185.0,0.10678525]
["bitfinex","BTCUSD",1720956489969,0.1267,60186.0,60185.0,0.60678525]
["bitfinex","BTCUSD",1720956490483,0.1267,60186.0,60185.0,0.10678525]
["bitfinex","BTCUSD",1720956490685,0.1267,60186.0,60185.0,0.60678525]
["bitfinex","BTCUSD",1720956491002,0.1267,60186.0,60185.0,0.10678525]
["bitfinex","BTCUSD",1720956491161,0.1267,60186.0,60185.0,0.60678525]
["bitfinex","BTCUSD",1720956491567,0.1267,60186.0,60185.0,0.10678525]
["bitfinex","BTCUSD",1720956491568,0.0617,60186.0,60185.0,0.10678525]
["bitfinex","BTCUSD",1720956491824,0.0617,60186.0,60185.0,0.60678525]
["bitfinex","BTCUSD",1720956492126,0.1267,60186.0,60185.0,0.60678525]
["bitfinex","BTCUSD",1720956492355,0.1267,60186.0,60185.0,0.04014925]
["bitfinex","BTCUSD",1720956492356,0.2290359,60186.0,60185.0,0.04014925]
["bitfinex","BTCUSD",1720956492684,0.2290359,60186.0,60185.0,0.026913]
["bitfinex","BTCUSD",1720956493095,0.2290359,60186.0,60185.0,0.04014925]
["bitfinex","BTCUSD",1720956493511,0.2290359,60186.0,60185.0,0.02714925]
["bitfinex","BTCUSD",1720956493745,0.2290359,60186.0,60185.0,0.01414925]
["bitfinex","BTCUSD",1720956493921,0.2290359,60186.0,60185.0,0.01514925]
["bitfinex","BTCUSD",1720956494116,0.2330359,60186.0,60185.0,0.01514925]
["bitfinex","BTCUSD",1720956494499,0.2290359,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956494707,0.2380359,60186.0,60185.0,0.001913]
["bitfinex","BTCUSD",1720956494902,0.2139,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956495309,0.2189,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956496788,0.29318327,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956498095,0.29024406,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956498315,0.29324497,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956498517,0.29624497,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956498918,0.29272923,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956499124,0.33715215,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956499331,0.33315215,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956499753,0.33215215,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956500393,0.33715215,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720956501200,0.33715215,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956501424,0.29765739,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956501635,0.31806046,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956501831,0.31806054,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956502236,0.31506054,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956502534,0.31906054,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956502735,0.46698557,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956502936,0.45898557,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956503282,0.66398557,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956504308,0.46398557,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956504734,0.46412374,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956505210,0.45184107,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956505390,0.65184107,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956505560,0.45184107,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956507857,0.43194543,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956508056,0.45244449,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956509420,0.35244449,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956509556,0.32944449,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956511332,0.30894543,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956511518,0.32940193,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956513094,0.26940193,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956513299,0.25975957,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956514465,0.25105133,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956514687,0.24705133,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956514872,0.25305133,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956515498,0.25905133,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956516930,0.25305133,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956517531,0.29546366,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956517738,0.34939736,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956517987,0.67239869,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956518186,0.73661023,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956518384,0.74261023,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956518587,0.74661023,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956518785,0.94661023,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956519071,0.83061023,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956519317,0.94261023,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956520072,0.93661023,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956521069,0.93779983,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956521448,0.93879983,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956521753,0.94879983,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956522121,0.94879983,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956522122,0.94179983,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956522415,0.95279983,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956522611,0.94279983,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956522798,0.93679983,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956522951,0.95379983,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956523153,0.94879983,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956524307,0.94860623,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956524506,0.94860623,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956524507,0.94660623,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956524725,0.94659689,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956524898,0.93759689,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956525099,0.94759689,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956525402,0.94159689,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956525723,0.94859689,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956530810,0.94865864,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956534373,1.0482745,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956534827,0.50632685,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956535075,0.60632685,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956536604,0.60632685,60186.0,60185.0,0.14515404]
["bitfinex","BTCUSD",1720956536605,0.17942685,60186.0,60185.0,0.14515404]
["bitfinex","BTCUSD",1720956536886,0.12066337,60186.0,60185.0,0.15452013]
["bitfinex","BTCUSD",1720956537621,0.12019116,60186.0,60185.0,0.15452013]
["bitfinex","BTCUSD",1720956538053,0.12019116,60186.0,60185.0,0.15352013]
["bitfinex","BTCUSD",1720956538054,0.10992659,60186.0,60185.0,0.15352013]
["bitfinex","BTCUSD",1720956538250,0.10292659,60186.0,60185.0,0.15252013]
["bitfinex","BTCUSD",1720956538456,0.11292659,60186.0,60185.0,0.15352013]
["bitfinex","BTCUSD",1720956538808,0.11392659,60186.0,60185.0,0.15952013]
["bitfinex","BTCUSD",1720956539010,0.11392659,60186.0,60185.0,0.15852013]
["bitfinex","BTCUSD",1720956539011,0.10392659,60186.0,60185.0,0.15852013]
["bitfinex","BTCUSD",1720956539225,0.10392659,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956540667,0.10437248,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956541984,0.04287248,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956542986,0.10437248,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956543198,0.10414471,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956543887,0.04264471,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956545317,0.03914471,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956545951,0.03914471,60186.0,60185.0,0.15415404]
["bitfinex","BTCUSD",1720956546300,0.01940307,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956546503,0.08440307,60186.0,60185.0,0.16352013]
["bitfinex","BTCUSD",1720956546792,0.10389849,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956547242,0.10389849,60186.0,60185.0,0.08755404]
["bitfinex","BTCUSD",1720956547444,0.10389849,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956549556,0.08440307,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956549771,0.10343193,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956550205,0.10343178,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956552234,0.03843178,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956552479,0.10343178,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956552686,0.03843178,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956552859,0.03838313,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956553603,0.10338313,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956553843,0.03838313,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956554527,0.10338313,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956554730,0.10338313,60186.0,60185.0,0.08755404]
["bitfinex","BTCUSD",1720956554959,0.03838313,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956556103,0.01940307,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956556302,0.03831023,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956558014,0.01940307,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956561411,0.08440307,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956562158,0.01940307,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956562366,0.08440307,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956563295,0.01940307,60186.0,60185.0,0.09692013]
["bitfinex","BTCUSD",1720956565136,0.01940307,60186.0,60185.0,0.16122013]
["bitfinex","BTCUSD",1720956567237,0.08440307,60186.0,60185.0,0.16122013]
["bitfinex","BTCUSD",1720956567435,0.01940307,60186.0,60185.0,0.16122013]
["bitfinex","BTCUSD",1720956567956,0.29090307,60186.0,60185.0,0.02122013]
["bitfinex","BTCUSD",1720956568185,0.31999338,60186.0,60185.0,0.02122013]
["bitfinex","BTCUSD",1720956568299,0.31999338,60186.0,60185.0,0.01185404]
["bitfinex","BTCUSD",1720956568761,0.31999338,60186.0,60185.0,0.00585404]
["bitfinex","BTCUSD",1720956568762,0.31899338,60186.0,60185.0,0.00585404]
["bitfinex","BTCUSD",1720956568960,0.54199338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956569161,0.54999338,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956569362,0.54199338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956569911,0.74199338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956570134,0.74999338,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956570357,0.75999338,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956570794,0.75199338,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956570994,0.75799338,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956571330,0.55799338,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956571744,0.55199338,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956571941,0.54199338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956572191,0.67138291,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956572367,0.54699338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956572732,0.52390307,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956572877,0.52390307,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956573274,0.52890307,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956573483,0.61179338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956573886,0.60679338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956574328,0.61179338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956575125,0.60079338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956575377,0.60579338,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956576028,0.68526274,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956576446,0.89514607,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956576609,0.69514607,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956577304,0.69505212,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956577623,0.69505214,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956578434,0.89505214,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956578635,0.69505214,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956580671,0.69568496,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956580902,0.51279465,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956581105,0.4327864,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956581306,0.42977719,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956581508,0.34727719,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956583015,0.28327719,60186.0,60185.0,0.08275404]
["bitfinex","BTCUSD",1720956583213,0.18327719,60186.0,60185.0,0.08275404]
["bitfinex","BTCUSD",1720956585034,0.28279867,60186.0,60185.0,0.08275404]
["bitfinex","BTCUSD",1720956586177,0.18327719,60186.0,60185.0,0.08275404]
["bitfinex","BTCUSD",1720956587068,0.18324398,60186.0,60185.0,0.08275404]
["bitfinex","BTCUSD",1720956588288,0.18174398,60186.0,60185.0,0.08275404]
["bitfinex","BTCUSD",1720956589674,0.28127346,60186.0,60185.0,0.14335404]
["bitfinex","BTCUSD",1720956589874,0.18174398,60186.0,60185.0,0.15272013]
["bitfinex","BTCUSD",1720956590450,0.1812901,60186.0,60185.0,0.14335404]
["bitfinex","BTCUSD",1720956590664,0.1812901,60186.0,60185.0,0.15272013]
["bitfinex","BTCUSD",1720956591446,0.1762901,60186.0,60185.0,0.15272013]
["bitfinex","BTCUSD",1720956591674,0.1812901,60186.0,60185.0,0.15272013]
["bitfinex","BTCUSD",1720956591878,0.1812901,60186.0,60185.0,0.09212013]
["bitfinex","BTCUSD",1720956592165,0.1712901,60186.0,60185.0,0.09212013]
["bitfinex","BTCUSD",1720956592567,0.1762901,60186.0,60185.0,0.09212013]
["bitfinex","BTCUSD",1720956592973,0.1762901,60186.0,60185.0,0.09512013]
["bitfinex","BTCUSD",1720956594377,0.17487339,60186.0,60185.0,0.09712013]
["bitfinex","BTCUSD",1720956597054,0.17492798,60186.0,60185.0,0.09712013]
["bitfinex","BTCUSD",1720956597216,0.17492758,60186.0,60185.0,0.09712013]
["bitfinex","BTCUSD",1720956597816,0.16504425,60186.0,60185.0,0.09712013]
["bitfinex","BTCUSD",1720956598013,0.16504425,60186.0,60185.0,0.01522013]
["bitfinex","BTCUSD",1720956598469,0.30334425,60186.0,60185.0,0.01522013]
["bitfinex","BTCUSD",1720956598679,0.58593827,60186.0,60185.0,0.01522013]
["bitfinex","BTCUSD",1720956598802,0.46146404,60186.0,60185.0,0.00585404]
["bitfinex","BTCUSD",1720956599004,0.39214425,60186.0,60185.0,0.00585404]
["bitfinex","BTCUSD",1720956599207,0.39214425,60186.0,60185.0,0.00385404]
["bitfinex","BTCUSD",1720956599533,0.38714425,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956599738,0.39414425,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956599898,0.48714425,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956600324,0.48714425,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956600325,0.49502352,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956600764,0.50302352,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956601408,0.43502352,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956601633,0.27592352,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956602742,0.27624533,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956605729,0.17624533,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956605965,0.17688585,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956606332,0.09773307,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956606533,0.17688631,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956609219,0.17712872,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956611547,0.17712872,60186.0,60185.0,0.15105404]
["bitfinex","BTCUSD",1720956611961,0.27682204,60186.0,60185.0,0.15105404]
["bitfinex","BTCUSD",1720956612108,0.17712872,60186.0,60185.0,0.15105404]
["bitfinex","BTCUSD",1720956612309,0.27682204,60186.0,60185.0,0.15105404]
["bitfinex","BTCUSD",1720956612514,0.27682186,60186.0,60185.0,0.15105404]
["bitfinex","BTCUSD",1720956612758,0.26882186,60186.0,60185.0,0.15005404]
["bitfinex","BTCUSD",1720956613142,0.26182186,60186.0,60185.0,0.14905404]
["bitfinex","BTCUSD",1720956613348,0.26182186,60186.0,60185.0,0.15305404]
["bitfinex","BTCUSD",1720956614355,0.17012872,60186.0,60185.0,0.15405404]
["bitfinex","BTCUSD",1720956615012,0.16212872,60186.0,60185.0,0.15305404]
["bitfinex","BTCUSD",1720956615301,0.16212872,60186.0,60185.0,0.15605404]
["bitfinex","BTCUSD",1720956615710,0.09712872,60186.0,60185.0,0.15605404]
["bitfinex","BTCUSD",1720956615952,0.03761321,60186.0,60185.0,0.15605404]
["bitfinex","BTCUSD",1720956617582,0.02071014,60186.0,60185.0,0.65605404]
["bitfinex","BTCUSD",1720956617793,0.02071014,60186.0,60185.0,0.66567013]
["bitfinex","BTCUSD",1720956617995,0.02062017,60186.0,60185.0,0.66567013]
["bitfinex","BTCUSD",1720956618480,0.02062017,60186.0,60185.0,0.66267013]
["bitfinex","BTCUSD",1720956618706,0.02062017,60186.0,60185.0,0.66567013]
["bitfinex","BTCUSD",1720956618932,0.00083,60186.0,60185.0,0.66567013]
["bitfinex","BTCUSD",1720956619375,0.00083,60186.0,60185.0,0.66267013]
["bitfinex","BTCUSD",1720956619595,0.00183,60186.0,60185.0,0.67167013]
["bitfinex","BTCUSD",1720956619815,0.00183,60186.0,60185.0,0.68367013]
["bitfinex","BTCUSD",1720956619816,0.00283,60186.0,60185.0,0.68367013]
["bitfinex","BTCUSD",1720956620038,0.00283,60186.0,60185.0,0.67167013]
["bitfinex","BTCUSD",1720956620481,0.00383,60186.0,60185.0,0.68567013]
["bitfinex","BTCUSD",1720956620687,0.00283,60186.0,60185.0,0.68567013]
["bitfinex","BTCUSD",1720956620829,0.00283,60186.0,60185.0,0.68667013]
["bitfinex","BTCUSD",1720956621037,0.02089766,60186.0,60185.0,0.68667013]
["bitfinex","BTCUSD",1720956621253,0.00283,60186.0,60185.0,0.69967013]
["bitfinex","BTCUSD",1720956622245,0.00283,60186.0,60185.0,0.68667013]
["bitfinex","BTCUSD",1720956622666,0.00083,60186.0,60185.0,0.15867013]
["bitfinex","BTCUSD",1720956623069,0.08321778,60186.0,60185.0,0.09277013]
["bitfinex","BTCUSD",1720956623312,0.08321778,60186.0,60185.0,0.10577013]
["bitfinex","BTCUSD",1720956624187,0.08421778,60186.0,60185.0,0.11977013]
["bitfinex","BTCUSD",1720956624404,0.08421778,60186.0,60185.0,0.10577013]
["bitfinex","BTCUSD",1720956624857,0.08421778,60186.0,60185.0,0.09277013]
["bitfinex","BTCUSD",1720956625086,0.22111778,60186.0,60185.0,0.02347013]
["bitfinex","BTCUSD",1720956625328,0.16111778,60186.0,60185.0,0.02347013]
["bitfinex","BTCUSD",1720956625560,0.21774396,60186.0,60185.0,0.01385404]
["bitfinex","BTCUSD",1720956625764,0.21774396,60186.0,60185.0,0.02785404]
["bitfinex","BTCUSD",1720956625765,0.21874396,60186.0,60185.0,0.02785404]
["bitfinex","BTCUSD",1720956626236,0.21519288,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956626443,0.23419288,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956626614,0.23419288,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956627013,0.34472897,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956627192,0.33372897,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956627592,0.34372897,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956628413,0.33572897,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956628786,0.17273,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956628986,0.22539999,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956629305,0.32494626,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956629505,0.33494626,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956629705,0.23539999,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956629915,0.15949999,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956630112,0.13949999,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956630333,0.15049999,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956630573,0.10435937,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956630922,0.10435937,60186.0,60185.0,0.0128848]
["bitfinex","BTCUSD",1720956630923,0.1611822,60186.0,60185.0,0.0128848]
["bitfinex","BTCUSD",1720956631338,0.1501822,60186.0,60185.0,0.0118848]
["bitfinex","BTCUSD",1720956631699,0.1501822,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956632074,0.07583,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956632271,0.07583,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956632272,0.14029935,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956632803,0.16029947,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956633133,0.16770254,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956633337,0.17770254,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956634483,0.15952062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956635110,0.16152062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956635312,0.17152062,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956635895,0.16152062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956636249,0.17152062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956636448,0.15952062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956636865,0.15952062,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956637087,0.14952062,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956637296,0.15852062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956637674,0.14952062,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956637992,0.15952062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956638168,0.16952062,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956638594,0.09505115,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956638843,0.15803548,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956639637,0.17703548,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956639980,0.14803548,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956640225,0.14803548,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956640429,0.15803548,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956640631,0.15803548,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956640834,0.06007916,60186.0,60185.0,0.14435404]
["bitfinex","BTCUSD",1720956641049,0.05657916,60186.0,60185.0,0.14435404]
["bitfinex","BTCUSD",1720956641226,0.03457916,60186.0,60185.0,0.14335404]
["bitfinex","BTCUSD",1720956641429,0.04457916,60186.0,60185.0,0.14435404]
["bitfinex","BTCUSD",1720956641602,0.05457916,60186.0,60185.0,0.14535404]
["bitfinex","BTCUSD",1720956641807,0.05357337,60186.0,60185.0,0.14535404]
["bitfinex","BTCUSD",1720956642030,0.04357337,60186.0,60185.0,0.14435404]
["bitfinex","BTCUSD",1720956642230,0.04457337,60186.0,60185.0,0.14435404]
["bitfinex","BTCUSD",1720956642591,0.04445511,60186.0,60185.0,0.14435404]
["bitfinex","BTCUSD",1720956642995,0.04445511,60186.0,60185.0,0.14335404]
["bitfinex","BTCUSD",1720956642996,0.03445511,60186.0,60185.0,0.14335404]
["bitfinex","BTCUSD",1720956643127,0.03545511,60186.0,60185.0,0.14335404]
["bitfinex","BTCUSD",1720956644099,0.09310319,60186.0,60185.0,0.14335404]
["bitfinex","BTCUSD",1720956644323,0.09310319,60186.0,60185.0,0.07805404]
["bitfinex","BTCUSD",1720956644530,0.09310319,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956644865,0.03545511,60186.0,60185.0,0.07895404]
["bitfinex","BTCUSD",1720956645093,0.07705115,60186.0,60185.0,0.07895404]
["bitfinex","BTCUSD",1720956645446,0.09308508,60186.0,60185.0,0.07895404]
["bitfinex","BTCUSD",1720956645729,0.035437,60186.0,60185.0,0.07895404]
["bitfinex","BTCUSD",1720956645941,0.09308508,60186.0,60185.0,0.07895404]
["bitfinex","BTCUSD",1720956646138,0.035437,60186.0,60185.0,0.07895404]
["bitfinex","BTCUSD",1720956646673,0.09308508,60186.0,60185.0,0.07895404]
["bitfinex","BTCUSD",1720956647267,0.09308508,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956648239,0.07705115,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956648448,0.0932472,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956649059,0.03559912,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956649186,0.0932472,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956649791,0.03559912,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956651668,0.03543823,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956652245,0.03543823,60186.0,60185.0,0.13925404]
["bitfinex","BTCUSD",1720956652580,0.03543823,60186.0,60185.0,0.14919547]
["bitfinex","BTCUSD",1720956653788,0.03543823,60186.0,60185.0,0.21504739]
["bitfinex","BTCUSD",1720956653964,0.03543823,60186.0,60185.0,0.14919547]
["bitfinex","BTCUSD",1720956654368,0.002,60186.0,60185.0,0.14919547]
["bitfinex","BTCUSD",1720956654567,0.002,60186.0,60185.0,0.21836988]
["bitfinex","BTCUSD",1720956654748,0.002,60186.0,60185.0,0.15251796]
["bitfinex","BTCUSD",1720956655222,0.001,60186.0,60185.0,0.15251796]
["bitfinex","BTCUSD",1720956655633,0.001,60186.0,60185.0,0.21836988]
["bitfinex","BTCUSD",1720956655803,0.01740307,60197.0,60192.0,0.1384]
["bitfinex","BTCUSD",1720956656110,0.01487367,60196.0,60193.0,0.00886802]
["bitfinex","BTCUSD",1720956656462,0.01487367,60196.0,60193.0,0.00786802]
["bitfinex","BTCUSD",1720956656865,0.01487367,60196.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956657398,0.01487367,60196.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956657588,0.01487367,60196.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956658003,0.01740307,60197.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956658004,0.01587692,60195.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956658214,0.01587692,60194.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956658647,0.01587692,60196.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956659047,0.01587692,60196.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956659447,0.01587692,60196.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956659652,0.01587692,60196.0,60193.0,0.01835885]
["bitfinex","BTCUSD",1720956660055,0.01587692,60196.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956660449,0.05764808,60194.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956660680,0.073525,60194.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956660887,0.07357846,60194.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956661213,0.07357846,60194.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956661485,0.01593038,60194.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956661689,0.01593038,60196.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956661926,0.01593038,60195.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956662131,0.01593038,60194.0,60193.0,0.01535885]
["bitfinex","BTCUSD",1720956662341,0.01593038,60194.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956662541,0.01593038,60196.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956662747,0.01593038,60196.0,60193.0,0.01435885]
["bitfinex","BTCUSD",1720956662873,0.01593038,60196.0,60193.0,0.00935885]
["bitfinex","BTCUSD",1720956663081,0.01593038,60196.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956663464,0.01593038,60196.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956663669,0.01593038,60196.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956663960,0.01596064,60195.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956664293,0.05764808,60194.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956664632,0.07360872,60194.0,60193.0,0.01335885]
["bitfinex","BTCUSD",1720956664837,0.07360872,60194.0,60193.0,0.01135885]
["bitfinex","BTCUSD",1720956665037,0.07360872,60194.0,60193.0,0.01227185]
["bitfinex","BTCUSD",1720956665237,0.01946064,60194.0,60193.0,0.01527185]
["bitfinex","BTCUSD",1720956665445,0.01596064,60194.0,60193.0,0.01527185]
["bitfinex","BTCUSD",1720956665654,0.01596064,60194.0,60193.0,0.01227185]
["bitfinex","BTCUSD",1720956666071,0.01596064,60194.0,60193.0,0.01427185]
["bitfinex","BTCUSD",1720956666459,0.01596064,60194.0,60193.0,0.01827185]
["bitfinex","BTCUSD",1720956666663,0.01596064,60195.0,60193.0,0.01427185]
["bitfinex","BTCUSD",1720956666871,0.01596064,60194.0,60193.0,0.01427185]
["bitfinex","BTCUSD",1720956667106,0.01596064,60194.0,60193.0,0.01927185]
["bitfinex","BTCUSD",1720956667506,0.01596064,60195.0,60193.0,0.01927185]
["bitfinex","BTCUSD",1720956667703,0.01596064,60194.0,60193.0,0.01927185]
["bitfinex","BTCUSD",1720956668322,0.01596064,60195.0,60193.0,0.01927185]
["bitfinex","BTCUSD",1720956668471,0.01596064,60195.0,60193.0,0.01527185]
["bitfinex","BTCUSD",1720956668853,0.01596064,60195.0,60193.0,0.01827185]
["bitfinex","BTCUSD",1720956669054,0.01596064,60195.0,60193.0,0.01327185]
["bitfinex","BTCUSD",1720956669572,0.01596064,60195.0,60193.0,0.01727185]
["bitfinex","BTCUSD",1720956670176,0.0160464,60194.0,60193.0,0.01727185]
["bitfinex","BTCUSD",1720956670379,0.00083,60196.0,60193.0,0.01727185]
["bitfinex","BTCUSD",1720956670380,0.0160464,60195.0,60193.0,0.01727185]
["bitfinex","BTCUSD",1720956671689,0.0160464,60195.0,60193.0,0.01427185]
["bitfinex","BTCUSD",1720956672460,0.0160464,60195.0,60193.0,0.01027185]
["bitfinex","BTCUSD",1720956672899,0.0160464,60195.0,60193.0,0.01327185]
["bitfinex","BTCUSD",1720956673100,0.0160464,60195.0,60193.0,0.01827185]
["bitfinex","BTCUSD",1720956673301,0.0160464,60195.0,60193.0,0.01327185]
["bitfinex","BTCUSD",1720956673672,0.00083,60196.0,60193.0,0.01727185]
["bitfinex","BTCUSD",1720956673875,0.01603324,60195.0,60193.0,0.01727185]
["bitfinex","BTCUSD",1720956674853,0.01603324,60195.0,60193.0,0.01427185]
["bitfinex","BTCUSD",1720956675256,0.01603324,60195.0,60193.0,0.01627185]
["bitfinex","BTCUSD",1720956675410,0.01603324,60195.0,60194.0,0.017403]
["bitfinex","BTCUSD",1720956675993,0.01603324,60195.0,60194.0,0.02676185]
["bitfinex","BTCUSD",1720956676197,0.01603324,60195.0,60194.0,0.24071377]
["bitfinex","BTCUSD",1720956676798,0.01603324,60195.0,60194.0,0.24803614]
["bitfinex","BTCUSD",1720956677004,0.01579158,60195.0,60194.0,0.18218422]
["bitfinex","BTCUSD",1720956677392,0.00083,60196.0,60194.0,0.18218422]
["bitfinex","BTCUSD",1720956677615,0.00083,60196.0,60195.0,0.06585192]
["bitfinex","BTCUSD",1720956677886,0.0165957,60196.0,60195.0,0.06585192]
["bitfinex","BTCUSD",1720956678280,0.0165957,60196.0,60195.0,0.14875192]
["bitfinex","BTCUSD",1720956678479,0.0165957,60196.0,60195.0,0.21395192]
["bitfinex","BTCUSD",1720956679276,0.0165957,60196.0,60195.0,0.22330159]
["bitfinex","BTCUSD",1720956679470,0.0165957,60196.0,60195.0,0.16330159]
["bitfinex","BTCUSD",1720956679834,0.0175957,60196.0,60195.0,0.17230159]
["bitfinex","BTCUSD",1720956680192,0.0193738,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956681421,0.0193738,60196.0,60195.0,0.1787718]
["bitfinex","BTCUSD",1720956682056,0.0193738,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956682396,0.00283,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956683034,0.01907947,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956683501,0.01907947,60196.0,60195.0,0.1787718]
["bitfinex","BTCUSD",1720956683622,0.01885552,60196.0,60195.0,0.1787718]
["bitfinex","BTCUSD",1720956683822,0.01885552,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956684582,0.01885552,60196.0,60195.0,0.1787718]
["bitfinex","BTCUSD",1720956684882,0.00283,60196.0,60195.0,0.1787718]
["bitfinex","BTCUSD",1720956685091,0.00283,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956685879,0.00283,60196.0,60195.0,0.1787718]
["bitfinex","BTCUSD",1720956686085,0.00283,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956690789,0.00283,60196.0,60195.0,0.1787718]
["bitfinex","BTCUSD",1720956693716,0.00283,60196.0,60195.0,0.18462372]
["bitfinex","BTCUSD",1720956693932,0.00283,60196.0,60195.0,0.18130159]
["bitfinex","BTCUSD",1720956694086,0.00283,60196.0,60195.0,0.11610159]
["bitfinex","BTCUSD",1720956695609,0.00283,60196.0,60195.0,0.11942363]
["bitfinex","BTCUSD",1720956697606,0.00283,60196.0,60195.0,0.31592363]
["bitfinex","BTCUSD",1720956698592,0.00283,60196.0,60195.0,0.37592363]
["bitfinex","BTCUSD",1720956700204,0.00183,60196.0,60195.0,0.56692363]
["bitfinex","BTCUSD",1720956700405,0.00183,60196.0,60195.0,0.66692363]
["bitfinex","BTCUSD",1720956701605,0.00283,60196.0,60195.0,0.68092363]
["bitfinex","BTCUSD",1720956701808,0.00183,60196.0,60195.0,0.46457171]
["bitfinex","BTCUSD",1720956702156,0.00183,60196.0,60195.0,0.47857171]
["bitfinex","BTCUSD",1720956702157,0.00283,60196.0,60195.0,0.47857171]
["bitfinex","BTCUSD",1720956702367,0.00183,60196.0,60195.0,0.46957171]
["bitfinex","BTCUSD",1720956702762,0.00183,60196.0,60195.0,0.48357171]
["bitfinex","BTCUSD",1720956704062,0.00183,60196.0,60195.0,0.68592363]
["bitfinex","BTCUSD",1720956704805,0.00183,60196.0,60195.0,0.48357171]
["bitfinex","BTCUSD",1720956705034,0.00183,60196.0,60195.0,0.68592363]
["bitfinex","BTCUSD",1720956705971,0.00183,60196.0,60195.0,0.48357171]
["bitfinex","BTCUSD",1720956706367,0.00183,60196.0,60195.0,0.68592363]
["bitfinex","BTCUSD",1720956706577,0.00183,60196.0,60195.0,0.48357171]
["bitfinex","BTCUSD",1720956706780,0.00183,60196.0,60195.0,0.68592363]
["bitfinex","BTCUSD",1720956708640,0.00183,60196.0,60195.0,0.48942363]
["bitfinex","BTCUSD",1720956708847,0.06183,60196.0,60195.0,0.64320159]
["bitfinex","BTCUSD",1720956709053,0.06183,60196.0,60195.0,0.54320159]
["bitfinex","BTCUSD",1720956709448,0.00183,60196.0,60195.0,0.54320159]
["bitfinex","BTCUSD",1720956710049,0.00183,60196.0,60195.0,0.61940159]
["bitfinex","BTCUSD",1720956713068,0.00183,60196.0,60195.0,0.54320159]
["bitfinex","BTCUSD",1720956713788,0.15642456,60196.0,60195.0,0.03734967]
["bitfinex","BTCUSD",1720956714665,0.15642456,60196.0,60195.0,0.53734967]
["bitfinex","BTCUSD",1720956716422,0.1553858,60196.0,60195.0,0.53734967]
["bitfinex","BTCUSD",1720956716798,0.15538519,60196.0,60195.0,0.53734967]
["bitfinex","BTCUSD",1720956717199,0.15538519,60196.0,60195.0,0.03734967]
["bitfinex","BTCUSD",1720956717398,0.15538519,60196.0,60195.0,0.53734967]
["bitfinex","BTCUSD",1720956718440,0.15538519,60196.0,60195.0,0.03734967]
["bitfinex","BTCUSD",1720956718653,0.15538519,60196.0,60195.0,0.53734967]
["bitfinex","BTCUSD",1720956719067,0.15538519,60196.0,60195.0,0.03734967]
["bitfinex","BTCUSD",1720956719273,0.21403327,60196.0,60195.0,0.03734967]
["bitfinex","BTCUSD",1720956719532,0.21389745,60196.0,60195.0,0.03734967]
["bitfinex","BTCUSD",1720956719759,0.26805937,60196.0,60195.0,0.028]
["bitfinex","BTCUSD",1720956719984,0.05864808,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956720222,0.21513677,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956720463,0.26586973,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956721905,0.25044457,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956722109,0.26554077,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956722308,0.26544525,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956722479,0.21171945,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956723996,0.27171945,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956725273,0.27147398,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956726661,0.21147398,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956728491,0.21128818,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956729391,0.27128818,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956729595,0.21128818,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956729772,0.27128818,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956731575,0.27043652,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956734900,0.27044453,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956738162,0.27090245,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956739022,0.21090245,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956739427,0.27090245,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956740782,0.21090245,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956741182,0.26400064,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956741384,0.19664808,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956741589,0.26405711,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956742089,0.26405713,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956742650,0.19664808,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956742857,0.26410092,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956745418,0.32410092,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956748264,0.32295329,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956748882,0.26295329,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956749086,0.32295329,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956750851,0.26295329,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956751265,0.26390774,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956752310,0.32390774,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956752909,0.26390774,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956754245,0.32390774,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956754660,0.25664808,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956754867,0.32378023,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956757846,0.32327278,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956760377,0.42282195,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956762392,0.32327278,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956762622,0.44770924,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956763239,0.32327278,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956763810,0.26327278,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956764417,0.26345754,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956766811,0.12545754,60194.0,60193.0,0.000913]
["bitfinex","BTCUSD",1720956767022,0.06680946,60194.0,60193.0,0.15268102]
["bitfinex","BTCUSD",1720956767238,0.01400381,60194.0,60193.0,0.15853294]
["bitfinex","BTCUSD",1720956767642,0.00083,60195.0,60194.0,0.00585192]
["bitfinex","BTCUSD",1720956767815,0.00083,60195.0,60194.0,0.14825192]
["bitfinex","BTCUSD",1720956768019,0.01362578,60195.0,60194.0,0.14825192]
["bitfinex","BTCUSD",1720956768249,0.01362365,60195.0,60194.0,0.14825192]
["bitfinex","BTCUSD",1720956768658,0.01362365,60195.0,60194.0,0.1424]
["bitfinex","BTCUSD",1720956770185,0.01562365,60195.0,60194.0,0.1554]
["bitfinex","BTCUSD",1720956770394,0.01462365,60195.0,60194.0,0.1494]
["bitfinex","BTCUSD",1720956770592,0.01458786,60195.0,60194.0,0.15875885]
["bitfinex","BTCUSD",1720956770836,0.01558786,60195.0,60194.0,0.17261077]
["bitfinex","BTCUSD",1720956771046,0.01558422,60195.0,60194.0,0.17261077]
["bitfinex","BTCUSD",1720956771275,0.01558422,60195.0,60194.0,0.16675885]
["bitfinex","BTCUSD",1720956771679,0.01558422,60195.0,60194.0,0.17261077]
["bitfinex","BTCUSD",1720956772209,0.01558422,60195.0,60194.0,0.66675885]
["bitfinex","BTCUSD",1720956772821,0.01558422,60195.0,60194.0,0.67261077]
["bitfinex","BTCUSD",1720956773272,0.01558422,60195.0,60194.0,0.66675885]
["bitfinex","BTCUSD",1720956773423,0.00283,60195.0,60194.0,0.66675885]
["bitfinex","BTCUSD",1720956774432,0.01523537,60195.0,60194.0,0.66675885]
["bitfinex","BTCUSD",1720956777382,0.00283,60195.0,60194.0,0.66675885]
["bitfinex","BTCUSD",1720956777817,0.01557504,60195.0,60194.0,0.66675885]
["bitfinex","BTCUSD",1720956778908,0.01557504,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956780699,0.01573681,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956780898,0.01573681,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956781109,0.01573681,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956781297,0.01573335,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956781494,0.01573335,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956781718,0.01573335,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956782029,0.00283,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956784527,0.00283,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956785125,0.01574586,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956786370,0.01574586,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956786580,0.00283,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956786772,0.01583281,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956786951,0.01583281,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956788325,0.01583281,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956789096,0.01583281,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956789926,0.01595277,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956791125,0.01595277,60195.0,60194.0,0.6700092]
["bitfinex","BTCUSD",1720956791320,0.01595277,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956793195,0.01626234,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956793591,0.01640814,60195.0,60194.0,0.87236112]
["bitfinex","BTCUSD",1720956794934,0.01640814,60195.0,60194.0,0.67586112]
["bitfinex","BTCUSD",1720956796704,0.01640814,60195.0,60194.0,0.7700092]
["bitfinex","BTCUSD",1720956796936,0.00283,60195.0,60194.0,0.99536112]
["bitfinex","BTCUSD",1720956797740,0.00183,60195.0,60194.0,0.98836112]
["bitfinex","BTCUSD",1720956797964,0.00283,60195.0,60194.0,0.98736112]
["bitfinex","BTCUSD",1720956798216,0.00183,60195.0,60194.0,0.98736112]
["bitfinex","BTCUSD",1720956798674,0.00183,60195.0,60194.0,0.98036112]
["bitfinex","BTCUSD",1720956798901,0.00283,60195.0,60194.0,0.99436112]
["bitfinex","BTCUSD",1720956799166,0.00383,60195.0,60194.0,1.00836112]
["bitfinex","BTCUSD",1720956799894,0.00383,60195.0,60194.0,0.7060092]
["bitfinex","BTCUSD",1720956800102,0.00383,60195.0,60194.0,0.2060092]
["bitfinex","BTCUSD",1720956800368,0.00383,60195.0,60194.0,0.20933109]
["bitfinex","BTCUSD",1720956800506,0.00283,60195.0,60194.0,0.69533109]
["bitfinex","BTCUSD",1720956800865,0.00083,60195.0,60194.0,0.79533109]
["bitfinex","BTCUSD",1720956801030,0.00083,60195.0,60194.0,0.80933109]
["bitfinex","BTCUSD",1720956801237,0.00083,60195.0,60194.0,0.29533109]
["bitfinex","BTCUSD",1720956801438,0.00083,60195.0,60194.0,0.78133109]
["bitfinex","BTCUSD",1720956801633,0.00083,60195.0,60194.0,0.79533109]
["bitfinex","BTCUSD",1720956801835,0.00083,60195.0,60194.0,0.80933109]
["bitfinex","BTCUSD",1720956802014,0.00083,60195.0,60194.0,0.79533109]
["bitfinex","BTCUSD",1720956802427,0.00083,60195.0,60194.0,0.80933109]
["bitfinex","BTCUSD",1720956802623,0.00083,60195.0,60194.0,0.78133109]
["bitfinex","BTCUSD",1720956803661,0.00083,60195.0,60194.0,0.79533109]
["bitfinex","BTCUSD",1720956804076,0.00083,60195.0,60194.0,0.60268301]
["bitfinex","BTCUSD",1720956804278,0.01240445,60195.0,60194.0,0.52993109]
["bitfinex","BTCUSD",1720956804475,0.01240445,60195.0,60194.0,0.54393109]
["bitfinex","BTCUSD",1720956804476,0.01229527,60195.0,60194.0,0.54393109]
["bitfinex","BTCUSD",1720956805830,0.00083,60195.0,60194.0,0.04978301]
["bitfinex","BTCUSD",1720956805990,0.00083,60195.0,60194.0,0.54978301]
["bitfinex","BTCUSD",1720956806353,0.00083,60195.0,60194.0,0.54393109]
["bitfinex","BTCUSD",1720956806648,0.0122997,60195.0,60194.0,0.5406092]
["bitfinex","BTCUSD",1720956806837,0.01243244,60195.0,60194.0,0.5406092]
["bitfinex","BTCUSD",1720956809439,0.00083,60195.0,60194.0,0.5406092]
["bitfinex","BTCUSD",1720956810193,0.01255978,60195.0,60194.0,0.5406092]
["bitfinex","BTCUSD",1720956811904,0.15625978,60195.0,60194.0,0.0406092]
["bitfinex","BTCUSD",1720956812260,0.21490786,60195.0,60194.0,0.0406092]
["bitfinex","BTCUSD",1720956812664,0.20317808,60195.0,60194.0,0.0406092]
["bitfinex","BTCUSD",1720956812869,0.21490649,60195.0,60194.0,0.0406092]
["bitfinex","BTCUSD",1720956813292,0.15625841,60195.0,60194.0,0.0266092]
["bitfinex","BTCUSD",1720956813494,0.21490649,60195.0,60194.0,0.0266092]
["bitfinex","BTCUSD",1720956813693,0.21490649,60195.0,60194.0,0.0406092]
["bitfinex","BTCUSD",1720956813873,0.21490649,60195.0,60194.0,0.0266092]
["bitfinex","BTCUSD",1720956814068,0.21490649,60195.0,60194.0,0.0236092]
["bitfinex","BTCUSD",1720956814335,0.21490649,60195.0,60194.0,0.0126092]
["bitfinex","BTCUSD",1720956814542,0.21490649,60195.0,60194.0,0.0186092]
["bitfinex","BTCUSD",1720956814881,0.21490649,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956815196,0.21490649,60195.0,60194.0,0.0126092]
["bitfinex","BTCUSD",1720956815369,0.21490649,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956815611,0.15625841,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956819060,0.21490649,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956819242,0.15625841,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956819442,0.15605022,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956819877,0.14453,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956820073,0.1560046,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956820477,0.0123046,60195.0,60194.0,0.0256092]
["bitfinex","BTCUSD",1720956822762,0.01162302,60195.0,60194.0,0.1727092]
["bitfinex","BTCUSD",1720956824329,0.01162302,60195.0,60194.0,0.17856112]
["bitfinex","BTCUSD",1720956824531,0.01162302,60195.0,60194.0,0.1727092]
["bitfinex","BTCUSD",1720956826008,0.00083,60195.0,60194.0,0.1727092]
["bitfinex","BTCUSD",1720956826136,0.01173129,60195.0,60194.0,0.1736222]
["bitfinex","BTCUSD",1720956828125,0.01173129,60195.0,60194.0,0.17947412]
["bitfinex","BTCUSD",1720956828329,0.01173129,60195.0,60194.0,0.1736222]
["bitfinex","BTCUSD",1720956829431,0.01180254,60195.0,60194.0,0.1486222]
["bitfinex","BTCUSD",1720956829639,0.01180254,60195.0,60194.0,0.0821222]
["bitfinex","BTCUSD",1720956829992,0.01180254,60195.0,60194.0,0.08797412]
["bitfinex","BTCUSD",1720956830197,0.01180254,60195.0,60194.0,0.0821222]
["bitfinex","BTCUSD",1720956831118,0.01180254,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956832440,0.00083,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956832691,0.01147426,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956833088,0.01142278,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956834056,0.07007086,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956834859,0.01492278,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956835224,0.07007086,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956835829,0.06983597,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956836255,0.21603597,60195.0,60194.0,0.0015222]
["bitfinex","BTCUSD",1720956836917,0.01739752,60199.0,60197.0,0.78313403]
["bitfinex","BTCUSD",1720956838502,0.01739752,60199.0,60197.0,0.78513403]
["bitfinex","BTCUSD",1720956839891,0.01739752,60199.0,60197.0,0.78613403]
["bitfinex","BTCUSD",1720956839892,0.1462,60198.0,60197.0,0.78613403]
["bitfinex","BTCUSD",1720956840531,0.1462,60198.0,60197.0,0.78513403]
["bitfinex","BTCUSD",1720956840782,0.0641,60198.0,60197.0,0.78513403]
["bitfinex","BTCUSD",1720956841186,0.01839752,60199.0,60197.0,0.78513403]
["bitfinex","BTCUSD",1720956841344,0.01739752,60199.0,60197.0,0.78513403]
["bitfinex","BTCUSD",1720956841722,0.01739752,60199.0,60197.0,0.78313403]
["bitfinex","BTCUSD",1720956842746,0.01839752,60199.0,60197.0,0.77813403]
["bitfinex","BTCUSD",1720956842951,0.01839752,60199.0,60198.0,0.0772]
["bitfinex","BTCUSD",1720956843217,0.01839752,60199.0,60197.0,0.77813403]
["bitfinex","BTCUSD",1720956843398,0.01939752,60199.0,60197.0,0.77813403]
["bitfinex","BTCUSD",1720956843941,0.01839752,60199.0,60197.0,0.77813403]
["bitfinex","BTCUSD",1720956844184,0.01939752,60199.0,60197.0,0.77813403]
["bitfinex","BTCUSD",1720956844938,0.01839752,60199.0,60197.0,0.77813403]
["bitfinex","BTCUSD",1720956845116,0.01939752,60199.0,60197.0,0.77813403]
["bitfinex","BTCUSD",1720956845253,0.01939752,60199.0,60197.0,0.77313403]
["bitfinex","BTCUSD",1720956846907,0.01035823,60198.0,60197.0,0.77313403]
["bitfinex","BTCUSD",1720956848142,0.01739752,60199.0,60197.0,0.77313403]
["bitfinex","BTCUSD",1720956848343,0.01035822,60198.0,60197.0,0.77313403]
["bitfinex","BTCUSD",1720956848519,0.01035822,60198.0,60197.0,0.85543403]
["bitfinex","BTCUSD",1720956849923,0.01035822,60198.0,60197.0,0.97543403]
["bitfinex","BTCUSD",1720956850535,0.01035822,60198.0,60197.0,0.85543403]
["bitfinex","BTCUSD",1720956850735,0.01035822,60198.0,60197.0,0.97543403]
["bitfinex","BTCUSD",1720956850966,0.01035822,60198.0,60197.0,0.85543403]
["bitfinex","BTCUSD",1720956851490,0.01035791,60198.0,60197.0,0.85543403]
["bitfinex","BTCUSD",1720956851887,0.01035791,60198.0,60197.0,0.97543403]
["bitfinex","BTCUSD",1720956852324,0.01035791,60198.0,60197.0,0.85543403]
["bitfinex","BTCUSD",1720956853107,0.01235791,60198.0,60197.0,0.85043403]
["bitfinex","BTCUSD",1720956853541,0.01135791,60198.0,60197.0,0.85043403]
["bitfinex","BTCUSD",1720956853940,0.01235791,60198.0,60197.0,0.85043403]
["bitfinex","BTCUSD",1720956855936,0.01035791,60198.0,60197.0,0.85043403]
["bitfinex","BTCUSD",1720956856273,0.01235791,60198.0,60197.0,1.42483403]
["bitfinex","BTCUSD",1720956856514,0.01235791,60198.0,60197.0,1.54483403]
["bitfinex","BTCUSD",1720956856727,0.01135791,60198.0,60197.0,1.42483403]
["bitfinex","BTCUSD",1720956856900,0.01135791,60198.0,60197.0,1.55183403]
["bitfinex","BTCUSD",1720956857105,0.01235791,60198.0,60197.0,1.55183403]
["bitfinex","BTCUSD",1720956858089,0.01235731,60198.0,60197.0,1.55183403]
["bitfinex","BTCUSD",1720956858516,0.002,60198.0,60197.0,1.55183403]
["bitfinex","BTCUSD",1720956858720,0.01235727,60198.0,60197.0,1.55183403]
["bitfinex","BTCUSD",1720956858990,0.01235727,60198.0,60197.0,1.43183403]
["bitfinex","BTCUSD",1720956859109,0.01235727,60198.0,60197.0,1.55183403]
["bitfinex","BTCUSD",1720956859302,0.01235727,60198.0,60197.0,1.55274703]
["bitfinex","BTCUSD",1720956859759,0.01318727,60198.0,60197.0,1.55274703]
["bitfinex","BTCUSD",1720956859955,0.01318727,60198.0,60197.0,1.43274703]
["bitfinex","BTCUSD",1720956860180,0.01318727,60198.0,60197.0,1.55274703]
["bitfinex","BTCUSD",1720956860592,0.01318727,60198.0,60197.0,0.784613]
["bitfinex","BTCUSD",1720956861190,0.01318714,60198.0,60197.0,0.784613]
["bitfinex","BTCUSD",1720956861390,0.01318711,60198.0,60197.0,0.784613]
["bitfinex","BTCUSD",1720956863125,0.01318693,60198.0,60197.0,0.784613]
["bitfinex","BTCUSD",1720956864802,0.01318675,60198.0,60197.0,0.784613]
["bitfinex","BTCUSD",1720956868148,0.01318549,60198.0,60197.0,0.784613]
["bitfinex","BTCUSD",1720956871368,0.01317985,60198.0,60197.0,0.784613]
["bitfinex","BTCUSD",1720956874201,0.01317985,60198.0,60197.0,0.664613]
["bitfinex","BTCUSD",1720956874396,0.01317985,60198.0,60197.0,0.515913]
["bitfinex","BTCUSD",1720956874594,0.00283,60198.0,60197.0,0.515913]
["bitfinex","BTCUSD",1720956874839,0.0131794,60198.0,60197.0,0.515913]
["bitfinex","BTCUSD",1720956876175,0.0131794,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956876376,0.0131794,60198.0,60197.0,0.01923499]
["bitfinex","BTCUSD",1720956877827,0.1500794,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956878046,0.15007738,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956879508,0.07477738,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956881445,0.07477811,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956881798,0.07477823,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956884460,0.07477808,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956885504,0.01317808,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956887973,0.01318783,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956888757,0.01318783,60198.0,60197.0,0.099113]
["bitfinex","BTCUSD",1720956891205,0.01318785,60198.0,60197.0,0.099113]
["bitfinex","BTCUSD",1720956894541,0.01318786,60198.0,60197.0,0.099113]
["bitfinex","BTCUSD",1720956895027,0.01318791,60198.0,60197.0,0.099113]
["bitfinex","BTCUSD",1720956896186,0.01318791,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956896404,0.20569613,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956896618,0.37278882,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956896995,0.54122792,60198.0,60197.0,0.015913]
["bitfinex","BTCUSD",1720956897398,0.37178882,60198.0,60197.0,0.008913]
["bitfinex","BTCUSD",1720956897629,0.31982269,60198.0,60197.0,0.001913]
["bitfinex","BTCUSD",1720956897828,0.37836188,60198.0,60197.0,0.001913]
["bitfinex","BTCUSD",1720956898027,0.38536188,60198.0,60197.0,0.002913]
["bitfinex","BTCUSD",1720956898997,0.33826919,60198.0,60197.0,0.002913]
["bitfinex","BTCUSD",1720956899201,0.33826919,60198.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956899202,0.12,60189.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956899435,0.1449,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956899582,0.30303355,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956899788,0.42303355,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956899991,0.44043107,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956900198,0.32043107,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956900401,0.22083671,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956900799,0.21926532,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956901187,0.22526532,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956901719,0.1786546,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956903057,0.1726546,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956903411,0.1776546,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956904075,0.32742006,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956904226,0.34410816,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956904629,0.22410816,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956904872,0.1776546,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956906295,0.17765746,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956906616,0.17765743,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956907013,0.16729752,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956907196,0.17765738,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956909724,0.17765873,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956912820,0.17765868,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956913001,0.16729752,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956913199,0.1776587,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956914299,0.37404204,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956914648,0.67404204,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956914854,0.47404204,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956915110,0.79824225,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956915466,0.77333769,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956915952,0.77033769,60186.0,60185.0,0.00085404]
["bitfinex","BTCUSD",1720956916167,0.88334931,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956916387,0.82105485,60186.0,60185.0,0.00285404]
["bitfinex","BTCUSD",1720956916625,0.90632281,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956916825,0.89232281,60186.0,60185.0,0.00185404]
["bitfinex","BTCUSD",1720956917036,0.5603,60176.0,60175.0,0.4795]
["bitfinex","BTCUSD",1720956917277,0.61730342,60176.0,60175.0,0.4795]
["bitfinex","BTCUSD",1720956917675,0.43470094,60176.0,60175.0,0.4795]
["bitfinex","BTCUSD",1720956917852,0.38805728,60176.0,60175.0,0.4795]
["bitfinex","BTCUSD",1720956919509,0.39705652,60176.0,60175.0,0.4805]
["bitfinex","BTCUSD",1720956919728,0.39705652,60176.0,60175.0,0.4795]
["bitfinex","BTCUSD",1720956919923,0.38669752,60176.0,60175.0,0.4805]
["bitfinex","BTCUSD",1720956920118,0.41105654,60176.0,60175.0,0.4815]
["bitfinex","BTCUSD",1720956920683,0.45216219,60176.0,60175.0,0.4815]
["bitfinex","BTCUSD",1720956920886,0.41105654,60176.0,60175.0,0.4815]
["bitfinex","BTCUSD",1720956921101,0.41105654,60176.0,60175.0,0.002]
["bitfinex","BTCUSD",1720956922713,0.41105646,60176.0,60175.0,0.002]
["bitfinex","BTCUSD",1720956923301,0.40069752,60176.0,60175.0,0.002]
["bitfinex","BTCUSD",1720956923499,0.41105652,60176.0,60175.0,0.002]
["bitfinex","BTCUSD",1720956924102,0.46216217,60176.0,60175.0,0.002]
["bitfinex","BTCUSD",1720956924503,0.41105652,60176.0,60175.0,0.002]
["bitfinex","BTCUSD",1720956925117,0.12,60171.0,60165.0,0.55311573]
["bitfinex","BTCUSD",1720956925325,0.00306353,60169.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956925525,0.010359,60168.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956925722,0.00306353,60167.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956925946,0.010359,60166.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956926156,0.12,60171.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956926157,0.00306353,60170.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956926313,0.01035845,60169.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956926511,0.01035845,60169.0,60165.0,0.0828]
["bitfinex","BTCUSD",1720956926714,0.00306353,60168.0,60165.0,0.0828]
["bitfinex","BTCUSD",1720956926988,0.00306353,60166.0,60165.0,0.0868]
["bitfinex","BTCUSD",1720956927147,0.01442198,60166.0,60165.0,0.0908]
["bitfinex","BTCUSD",1720956927353,0.01442198,60166.0,60165.0,0.0868]
["bitfinex","BTCUSD",1720956927354,0.01135845,60166.0,60165.0,0.0868]
["bitfinex","BTCUSD",1720956927764,0.01135845,60166.0,60165.0,0.0908]
["bitfinex","BTCUSD",1720956928962,0.01035845,60166.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956929221,0.01035845,60170.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956929453,0.002,60166.0,60165.0,0.0918]
["bitfinex","BTCUSD",1720956929656,0.002,60166.0,60165.0,0.0858]
["bitfinex","BTCUSD",1720956929866,0.01035867,60167.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956930092,0.0134222,60166.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956930340,0.0144222,60166.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956930543,0.01135867,60166.0,60165.0,0.0808]
["bitfinex","BTCUSD",1720956930673,0.01135867,60166.0,60165.0,0.0868]
["bitfinex","BTCUSD",1720956930858,0.01135867,60166.0,60165.0,0.0858]
["bitfinex","BTCUSD",1720956931664,0.01135867,60166.0,60165.0,0.005]
["bitfinex","BTCUSD",1720956932230,0.01035867,60166.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720956932439,0.0134222,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720956932820,0.01035942,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720956932988,0.02775694,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720956933348,0.02775703,60165.0,60164.0,0.146313]
["bitfinex","BTCUSD",1720956933753,0.01739752,60165.0,60164.0,0.266313]
["bitfinex","BTCUSD",1720956933958,0.01739752,60165.0,60164.0,0.146313]
["bitfinex","BTCUSD",1720956934178,0.01839752,60165.0,60164.0,0.158313]
["bitfinex","BTCUSD",1720956935563,0.01839752,60165.0,60164.0,0.152313]
["bitfinex","BTCUSD",1720956935971,0.01939752,60165.0,60164.0,0.160313]
["bitfinex","BTCUSD",1720956940568,0.02976115,60165.0,60164.0,0.160313]
["bitfinex","BTCUSD",1720956941136,0.01939752,60165.0,60164.0,0.780313]
["bitfinex","BTCUSD",1720956941525,0.002,60165.0,60164.0,0.780313]
["bitfinex","BTCUSD",1720956942015,0.002,60165.0,60164.0,0.774313]
["bitfinex","BTCUSD",1720956942016,0.001,60165.0,60164.0,0.774313]
["bitfinex","BTCUSD",1720956942391,0.002,60165.0,60164.0,0.772313]
["bitfinex","BTCUSD",1720956942592,0.001,60165.0,60164.0,0.652313]
["bitfinex","BTCUSD",1720956942801,0.01739752,60172.0,60171.0,0.2644]
["bitfinex","BTCUSD",1720956943029,0.02775978,60172.0,60171.0,0.2644]
["bitfinex","BTCUSD",1720956943227,0.02775971,60172.0,60171.0,0.76672364]
["bitfinex","BTCUSD",1720956943431,0.01739752,60172.0,60171.0,0.7634]
["bitfinex","BTCUSD",1720956943633,0.01739752,60172.0,60171.0,0.7624]
["bitfinex","BTCUSD",1720956944184,0.01839752,60172.0,60171.0,0.7684]
["bitfinex","BTCUSD",1720956944948,0.01839752,60172.0,60171.0,0.7674]
["bitfinex","BTCUSD",1720956945594,0.01739752,60172.0,60171.0,0.6434]
["bitfinex","BTCUSD",1720956945703,0.01739752,60172.0,60171.0,0.7614]
["bitfinex","BTCUSD",1720956945908,0.01739752,60172.0,60171.0,0.7674]
["bitfinex","BTCUSD",1720956946107,0.01739752,60172.0,60171.0,0.7734]
["bitfinex","BTCUSD",1720956946755,0.01739752,60172.0,60171.0,0.7674]
["bitfinex","BTCUSD",1720956946971,0.01739752,60172.0,60171.0,0.7614]
["bitfinex","BTCUSD",1720956947392,0.01739752,60172.0,60171.0,0.7674]
["bitfinex","BTCUSD",1720956948237,0.01839752,60172.0,60171.0,0.7734]
["bitfinex","BTCUSD",1720956948631,0.01739752,60172.0,60171.0,0.7674]
["bitfinex","BTCUSD",1720956949055,0.01839752,60172.0,60171.0,0.7734]
["bitfinex","BTCUSD",1720956950030,0.01839752,60172.0,60171.0,0.012]
["bitfinex","BTCUSD",1720956950228,0.02875968,60172.0,60171.0,0.012]
["bitfinex","BTCUSD",1720956951072,0.03075968,60172.0,60171.0,0.012]
["bitfinex","BTCUSD",1720956952358,0.03076052,60172.0,60171.0,0.012]
["bitfinex","BTCUSD",1720956952713,0.02876052,60172.0,60171.0,0.012]
["bitfinex","BTCUSD",1720956953141,0.03076052,60172.0,60171.0,0.012]
["bitfinex","BTCUSD",1720956954101,0.02876052,60172.0,60171.0,0.012]
["bitfinex","BTCUSD",1720956954299,0.02876052,60172.0,60171.0,0.024]
["bitfinex","BTCUSD",1720956955021,0.03076052,60172.0,60171.0,0.024]
["bitfinex","BTCUSD",1720956955623,0.03076054,60172.0,60171.0,0.024]
["bitfinex","BTCUSD",1720956958106,0.02876054,60172.0,60171.0,0.024]
["bitfinex","BTCUSD",1720956958957,0.02876045,60172.0,60171.0,0.024]
["bitfinex","BTCUSD",1720956959379,0.02876035,60172.0,60171.0,0.024]
["bitfinex","BTCUSD",1720956959526,0.02876035,60172.0,60171.0,0.024913]
["bitfinex","BTCUSD",1720956959728,0.02959035,60172.0,60171.0,0.024913]
["bitfinex","BTCUSD",1720956960336,0.02959035,60172.0,60171.0,0.162613]
["bitfinex","BTCUSD",1720956960549,0.02959035,60172.0,60171.0,0.280613]
["bitfinex","BTCUSD",1720956960747,0.02959035,60172.0,60171.0,0.162613]
["bitfinex","BTCUSD",1720956961414,0.02958979,60172.0,60171.0,0.162613]
["bitfinex","BTCUSD",1720956962916,0.02958979,60172.0,60171.0,0.024913]
["bitfinex","BTCUSD",1720956964524,0.01922752,60172.0,60171.0,0.024913]
["bitfinex","BTCUSD",1720956964765,0.02959019,60172.0,60171.0,0.024913]
["bitfinex","BTCUSD",1720956967981,0.03159024,60172.0,60171.0,0.024913]
["bitfinex","BTCUSD",1720956969573,0.10879024,60172.0,60171.0,0.024913]
["bitfinex","BTCUSD",1720956969766,0.22074156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956971206,0.22086283,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956971414,0.21886283,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956971766,0.22072113,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956972517,0.34072113,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956972719,0.22072113,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956973215,0.34072113,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956974408,0.34042156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956975652,0.44012049,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956976649,0.34042156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956977054,0.22042156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956977759,0.34042156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956979095,0.26322156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956979321,0.14322156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956979501,0.26322156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956980287,0.14322156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956980488,0.26322156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956980735,0.14322156,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956980989,0.26336981,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956981400,0.14336981,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956981800,0.07816981,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956983746,0.07804354,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956984256,0.02122752,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956984480,0.07800075,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956984967,0.07800195,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956985367,0.21840195,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956987362,0.07800195,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956987643,0.07781993,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956987816,0.02122752,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956988016,0.07781918,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956990982,0.07788624,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720956991342,0.07788624,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720956991537,0.07788624,60172.0,60171.0,0.092613]
["bitfinex","BTCUSD",1720956994362,0.0778246,60172.0,60171.0,0.092613]
["bitfinex","BTCUSD",1720956995057,0.02959146,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720956995286,0.02959146,60172.0,60171.0,0.277013]
["bitfinex","BTCUSD",1720956995748,0.02959146,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720956997242,0.03159146,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720956997440,0.02959146,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720956997938,0.01922752,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720956998116,0.02959014,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720957000733,0.02959018,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720957004104,0.02959009,60172.0,60171.0,0.159013]
["bitfinex","BTCUSD",1720957005609,0.02959009,60172.0,60171.0,0.777013]
["bitfinex","BTCUSD",1720957006230,0.02959009,60172.0,60171.0,0.659013]
["bitfinex","BTCUSD",1720957006430,0.02859009,60172.0,60171.0,0.653013]
["bitfinex","BTCUSD",1720957006634,0.03059009,60172.0,60171.0,0.080613]
["bitfinex","BTCUSD",1720957006850,0.03059009,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720957007031,0.03059009,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720957007254,0.03159009,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720957007772,0.02859009,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720957008096,0.02959009,60172.0,60171.0,0.012913]
["bitfinex","BTCUSD",1720957008232,0.03159009,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957008413,0.02959009,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957010361,0.03159009,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957010563,0.02959015,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957011024,0.01922752,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957011179,0.02959014,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957013416,0.02959014,60172.0,60171.0,0.165313]
["bitfinex","BTCUSD",1720957013851,0.02959004,60172.0,60171.0,0.165313]
["bitfinex","BTCUSD",1720957017168,0.02959006,60172.0,60171.0,0.165313]
["bitfinex","BTCUSD",1720957019624,0.02959006,60172.0,60171.0,0.283313]
["bitfinex","BTCUSD",1720957019902,0.02959006,60172.0,60171.0,0.165313]
["bitfinex","BTCUSD",1720957020463,0.02958963,60172.0,60171.0,0.165313]
["bitfinex","BTCUSD",1720957021204,0.02958963,60172.0,60171.0,0.100413]
["bitfinex","BTCUSD",1720957022460,0.01922752,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957022628,0.03158997,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957022835,0.02958997,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957023395,0.02959002,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957024772,0.03159002,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957024950,0.02959002,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957028235,0.02959002,60172.0,60171.0,0.161713]
["bitfinex","BTCUSD",1720957029373,0.01922752,60172.0,60171.0,0.161713]
["bitfinex","BTCUSD",1720957029583,0.02958936,60172.0,60171.0,0.161713]
["bitfinex","BTCUSD",1720957031732,0.02958936,60172.0,60171.0,0.100913]
["bitfinex","BTCUSD",1720957035023,0.02958936,60172.0,60171.0,0.161713]
["bitfinex","BTCUSD",1720957035229,0.09048936,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957035437,0.02958936,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957036040,0.02959014,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957036455,0.01922752,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957036657,0.02959021,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957039257,0.0295903,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957040671,0.0315903,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957042492,0.03159037,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957042834,0.02959037,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957043052,0.03159037,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957043745,0.02122752,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957043948,0.0315904,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957045566,0.1119904,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957045777,0.10162752,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957045957,0.11199045,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957047381,0.03159045,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957047895,0.02959045,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957052193,0.03159045,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957052457,0.03159046,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957054850,0.02959046,60172.0,60171.0,0.018913]
["bitfinex","BTCUSD",1720957055092,0.02959046,60172.0,60171.0,0.165413]
["bitfinex","BTCUSD",1720957055695,0.02958997,60172.0,60171.0,0.165413]
["bitfinex","BTCUSD",1720957062055,0.02958997,60172.0,60171.0,0.1687366]
["bitfinex","BTCUSD",1720957062813,0.02958901,60172.0,60171.0,0.1687366]
["bitfinex","BTCUSD",1720957063873,0.02858901,60172.0,60171.0,0.1507366]
["bitfinex","BTCUSD",1720957064086,0.02858901,60172.0,60171.0,0.2687366]
["bitfinex","BTCUSD",1720957064293,0.02858901,60172.0,60171.0,0.1557366]
["bitfinex","BTCUSD",1720957064707,0.02858901,60172.0,60171.0,0.1667366]
["bitfinex","BTCUSD",1720957065249,0.02858901,60172.0,60171.0,0.2797366]
["bitfinex","BTCUSD",1720957065449,0.02858901,60172.0,60171.0,0.1617366]
["bitfinex","BTCUSD",1720957065810,0.02858901,60172.0,60171.0,0.1717366]
["bitfinex","BTCUSD",1720957066034,0.02858901,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957066219,0.02858901,60172.0,60171.0,0.1717366]
["bitfinex","BTCUSD",1720957066779,0.02858901,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957067120,0.02858901,60172.0,60171.0,0.1617366]
["bitfinex","BTCUSD",1720957067533,0.02858901,60172.0,60171.0,0.1507366]
["bitfinex","BTCUSD",1720957067670,0.02858901,60172.0,60171.0,0.1717366]
["bitfinex","BTCUSD",1720957067890,0.02858901,60172.0,60171.0,0.1607366]
["bitfinex","BTCUSD",1720957068338,0.02858901,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957068539,0.01822752,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957068739,0.02858893,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957068918,0.02858893,60172.0,60171.0,0.1717366]
["bitfinex","BTCUSD",1720957069114,0.02858893,60172.0,60171.0,0.1617366]
["bitfinex","BTCUSD",1720957069673,0.02858893,60172.0,60171.0,0.2797366]
["bitfinex","BTCUSD",1720957070475,0.02858893,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957071854,0.01822752,60172.0,60171.0,0.1717366]
["bitfinex","BTCUSD",1720957072066,0.02858891,60172.0,60171.0,0.1717366]
["bitfinex","BTCUSD",1720957072274,0.02858891,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957072697,0.02858891,60172.0,60171.0,0.1717366]
["bitfinex","BTCUSD",1720957072899,0.02858891,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957075298,0.02858893,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957075750,0.01822752,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957075963,0.02858889,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957078505,0.02858896,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957078697,0.02858899,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957084333,0.01822752,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957084541,0.02858896,60172.0,60171.0,0.2897366]
["bitfinex","BTCUSD",1720957084874,0.02858896,60172.0,60171.0,0.286413]
["bitfinex","BTCUSD",1720957085091,0.02858896,60172.0,60171.0,0.222013]
["bitfinex","BTCUSD",1720957085298,0.02858896,60172.0,60171.0,0.021913]
["bitfinex","BTCUSD",1720957085674,0.09308896,60172.0,60171.0,0.021913]
["bitfinex","BTCUSD",1720957087612,0.09308933,60172.0,60171.0,0.021913]
["bitfinex","BTCUSD",1720957090429,0.09308933,60172.0,60171.0,0.016913]
["bitfinex","BTCUSD",1720957090875,0.09308933,60172.0,60171.0,0.011913]
["bitfinex","BTCUSD",1720957091088,0.09308933,60172.0,60171.0,0.006913]
["bitfinex","BTCUSD",1720957091528,0.09308933,60172.0,60171.0,0.001913]
["bitfinex","BTCUSD",1720957091779,0.09308933,60172.0,60169.0,0.618]
["bitfinex","BTCUSD",1720957091780,0.09308933,60172.0,60170.0,0.058]
["bitfinex","BTCUSD",1720957092017,0.01036181,60171.0,60170.0,0.058]
["bitfinex","BTCUSD",1720957092261,0.01036181,60171.0,60169.0,0.558]
["bitfinex","BTCUSD",1720957092965,0.01036181,60171.0,60169.0,0.5]
["bitfinex","BTCUSD",1720957093192,0.01036181,60171.0,60169.0,0.558]
["bitfinex","BTCUSD",1720957093819,0.01036181,60171.0,60170.0,0.01]
["bitfinex","BTCUSD",1720957094042,0.01036181,60171.0,60169.0,0.558]
["bitfinex","BTCUSD",1720957094291,0.0103619,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1720957094468,0.0103619,60170.0,60169.0,0.511]
["bitfinex","BTCUSD",1720957095163,0.0103619,60170.0,60169.0,0.521]
["bitfinex","BTCUSD",1720957095342,0.0103619,60170.0,60169.0,0.51]
["bitfinex","BTCUSD",1720957095755,0.0103619,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1720957096016,0.0103619,60171.0,60169.0,0.5]
["bitfinex","BTCUSD",1720957096211,0.01822752,60172.0,60169.0,0.512]
["bitfinex","BTCUSD",1720957096212,0.0113619,60170.0,60169.0,0.512]
["bitfinex","BTCUSD",1720957096849,0.0123619,60170.0,60169.0,0.727]
["bitfinex","BTCUSD",1720957097029,0.0123619,60170.0,60169.0,0.656]
["bitfinex","BTCUSD",1720957097030,0.0113619,60170.0,60169.0,0.656]
["bitfinex","BTCUSD",1720957097472,0.001,60170.0,60169.0,0.667]
["bitfinex","BTCUSD",1720957097675,0.001,60170.0,60169.0,0.714]
["bitfinex","BTCUSD",1720957098050,0.001,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957098051,0.002,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957098262,0.0123613,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957098591,0.0123613,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957099216,0.0123613,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957099852,0.0123613,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957100708,0.002,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957100923,0.002,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957101272,0.01236137,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957103408,0.01236137,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957103815,0.01236137,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957104015,0.01236136,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957104229,0.01236135,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957104879,0.01236135,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957105747,0.01236135,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957106099,0.01236135,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957107452,0.01236138,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957110789,0.002,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957111687,0.01236136,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957112498,0.01236136,60170.0,60169.0,0.726]
["bitfinex","BTCUSD",1720957112859,0.01236136,60170.0,60169.0,0.668]
["bitfinex","BTCUSD",1720957113339,0.01236136,60170.0,60169.0,0.524]
["bitfinex","BTCUSD",1720957114171,0.01236173,60170.0,60169.0,0.524]
["bitfinex","BTCUSD",1720957117264,0.002,60170.0,60169.0,0.524]
["bitfinex","BTCUSD",1720957117461,0.01236173,60170.0,60169.0,0.524]
["bitfinex","BTCUSD",1720957120216,0.01236173,60170.0,60169.0,0.524913]
["bitfinex","BTCUSD",1720957120680,0.01319161,60170.0,60169.0,0.524913]
["bitfinex","BTCUSD",1720957121620,0.01319161,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957127133,0.00283,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957127774,0.01319129,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957127918,0.01319129,60170.0,60169.0,0.730813]
["bitfinex","BTCUSD",1720957128324,0.01319129,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957128526,0.01319129,60170.0,60169.0,0.730813]
["bitfinex","BTCUSD",1720957130031,0.01319129,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957130382,0.00283,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957130547,0.01319116,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957131591,0.00283,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957131793,0.00283,60170.0,60169.0,0.730813]
["bitfinex","BTCUSD",1720957132137,0.01319126,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957133780,0.01319139,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957136940,0.00283,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957137318,0.01319143,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957140841,0.00283,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957141547,0.01319143,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957142662,0.01319149,60170.0,60169.0,0.672813]
["bitfinex","BTCUSD",1720957146266,0.01319149,60170.0,60169.0,0.6839215]
["bitfinex","BTCUSD",1720957149422,0.01319147,60170.0,60169.0,0.6839215]
["bitfinex","BTCUSD",1720957152251,0.01319147,60170.0,60169.0,0.6187215]
["bitfinex","BTCUSD",1720957153048,0.00283,60170.0,60169.0,0.6187215]
["bitfinex","BTCUSD",1720957153729,0.01319149,60170.0,60169.0,0.6187215]
["bitfinex","BTCUSD",1720957155853,0.01319146,60170.0,60169.0,0.6187215]
["bitfinex","BTCUSD",1720957157268,0.00283,60170.0,60169.0,0.6187215]
["bitfinex","BTCUSD",1720957157657,0.15659147,60170.0,60169.0,0.0360215]
["bitfinex","BTCUSD",1720957158061,0.15659147,60170.0,60169.0,0.0310215]
["bitfinex","BTCUSD",1720957158722,0.18167847,60170.0,60169.0,0.0310215]
["bitfinex","BTCUSD",1720957159083,0.18167847,60170.0,60169.0,0.019913]
["bitfinex","BTCUSD",1720957159468,0.18067847,60170.0,60169.0,0.012913]
["bitfinex","BTCUSD",1720957159914,0.27956282,60170.0,60169.0,0.004913]
["bitfinex","BTCUSD",1720957160123,0.34696573,60170.0,60169.0,0.009913]
["bitfinex","BTCUSD",1720957160442,0.19702329,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720957160581,0.28211029,60170.0,60169.0,0.004913]
["bitfinex","BTCUSD",1720957160784,0.40688251,60170.0,60169.0,0.004913]
["bitfinex","BTCUSD",1720957161010,0.28211029,60170.0,60169.0,0.004913]
["bitfinex","BTCUSD",1720957161333,0.22211029,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720957161784,0.34989803,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720957161960,0.22517382,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720957162196,0.20649803,60170.0,60168.0,0.0015]
["bitfinex","BTCUSD",1720957162367,0.107187,60166.0,60165.0,0.009413]
["bitfinex","BTCUSD",1720957162601,0.17884847,60166.0,60165.0,0.009413]
["bitfinex","BTCUSD",1720957163152,0.15376147,60166.0,60165.0,0.009413]
["bitfinex","BTCUSD",1720957163539,0.01036147,60166.0,60165.0,0.009413]
["bitfinex","BTCUSD",1720957163799,0.01036147,60166.0,60165.0,0.006413]
["bitfinex","BTCUSD",1720957164001,0.01036147,60167.0,60165.0,0.0155766]
["bitfinex","BTCUSD",1720957164347,0.01036323,60166.0,60165.0,0.005413]
["bitfinex","BTCUSD",1720957164552,0.01036323,60167.0,60165.0,0.005413]
["bitfinex","BTCUSD",1720957165159,0.12465146,60178.0,60166.0,0.73680046]
["bitfinex","BTCUSD",1720957165283,0.1,60199.0,60166.0,0.73680046]
["bitfinex","BTCUSD",1720957165499,15.394,61362.0,60225.0,0.2]
["bitfinex","BTCUSD",1720957165500,0.00831,60227.0,60225.0,0.2]
["bitfinex","BTCUSD",1720957165674,0.00831,60227.0,60225.0,0.33743435]
["bitfinex","BTCUSD",1720957165873,0.00831,60227.0,60225.0,0.13032]
["bitfinex","BTCUSD",1720957166080,0.07141,60226.0,60225.0,0.33032]
["bitfinex","BTCUSD",1720957166287,0.07141,60226.0,60225.0,0.13032]
["bitfinex","BTCUSD",1720957166898,0.07141,60226.0,60225.0,0.14732]
["bitfinex","BTCUSD",1720957166899,0.07341,60226.0,60225.0,0.14732]
["bitfinex","BTCUSD",1720957167106,0.07341,60226.0,60225.0,0.13532]
["bitfinex","BTCUSD",1720957167313,0.07241,60226.0,60225.0,0.13032]
["bitfinex","BTCUSD",1720957167524,0.07341,60226.0,60225.0,0.14232]
["bitfinex","BTCUSD",1720957167754,0.07341,60226.0,60225.0,0.15332]
["bitfinex","BTCUSD",1720957167755,0.07441,60226.0,60225.0,0.15332]
["bitfinex","BTCUSD",1720957168398,0.13441,60226.0,60225.0,0.15332]
["bitfinex","BTCUSD",1720957168779,0.07241,60226.0,60225.0,0.14132]
["bitfinex","BTCUSD",1720957169004,0.07241,60226.0,60225.0,0.14432]
["bitfinex","BTCUSD",1720957169819,0.07341,60226.0,60225.0,0.34432]
["bitfinex","BTCUSD",1720957169940,0.07241,60226.0,60225.0,0.13032]
["bitfinex","BTCUSD",1720957170140,0.07341,60226.0,60225.0,0.40432]
["bitfinex","BTCUSD",1720957170377,0.07441,60226.0,60225.0,0.15832]
["bitfinex","BTCUSD",1720957170898,0.07441,60226.0,60224.0,0.097]
["bitfinex","BTCUSD",1720957170899,0.088853,60226.0,60224.0,0.097]
["bitfinex","BTCUSD",1720957171102,0.07241,60226.0,60225.0,0.014]
["bitfinex","BTCUSD",1720957171727,0.15381,60226.0,60225.0,0.014]
["bitfinex","BTCUSD",1720957172146,0.15481,60226.0,60225.0,0.028]
["bitfinex","BTCUSD",1720957172344,0.15281,60226.0,60224.0,0.097]
["bitfinex","BTCUSD",1720957172745,0.15881,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1720957173123,0.15881,60226.0,60224.0,0.097]
["bitfinex","BTCUSD",1720957173304,0.15381,60226.0,60225.0,0.014]
["bitfinex","BTCUSD",1720957173507,0.15481,60226.0,60225.0,0.014]
["bitfinex","BTCUSD",1720957173744,0.15381,60226.0,60224.0,0.111]
["bitfinex","BTCUSD",1720957174105,0.15281,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1720957174508,0.15281,60226.0,60225.0,0.098]
["bitfinex","BTCUSD",1720957175329,0.15281,60226.0,60225.0,0.097]
["bitfinex","BTCUSD",1720957175946,0.15381,60226.0,60225.0,0.177597]
["bitfinex","BTCUSD",1720957176134,0.15381,60226.0,60225.0,0.163597]
["bitfinex","BTCUSD",1720957176337,0.15381,60226.0,60225.0,0.174597]
["bitfinex","BTCUSD",1720957176338,0.15481,60226.0,60225.0,0.174597]
["bitfinex","BTCUSD",1720957176768,0.15581,60226.0,60225.0,0.174597]
["bitfinex","BTCUSD",1720957177177,0.15281,60226.0,60225.0,0.163597]
["bitfinex","BTCUSD",1720957177585,0.01031,60226.0,60225.0,0.445597]
["bitfinex","BTCUSD",1720957177792,0.01031,60226.0,60225.0,0.185597]
["bitfinex","BTCUSD",1720957178468,0.00831,60227.0,60225.0,0.185597]
["bitfinex","BTCUSD",1720957178672,0.00831,60227.0,60226.0,0.00638393]
["bitfinex","BTCUSD",1720957179099,0.00831,60227.0,60226.0,0.10338393]
["bitfinex","BTCUSD",1720957179305,0.00831,60227.0,60226.0,0.10006353]
["bitfinex","BTCUSD",1720957179515,0.00831,60227.0,60226.0,0.10338393]
["bitfinex","BTCUSD",1720957179857,0.00931,60227.0,60226.0,0.10338393]
["bitfinex","BTCUSD",1720957180062,0.00831,60227.0,60226.0,0.10338393]
["bitfinex","BTCUSD",1720957180270,0.00831,60227.0,60226.0,0.1003204]
["bitfinex","BTCUSD",1720957180465,1e-08,60235.0,60234.0,0.095]
["bitfinex","BTCUSD",1720957181293,1e-08,60235.0,60234.0,0.094]
["bitfinex","BTCUSD",1720957181516,1e-08,60235.0,60234.0,0.10154932]
["bitfinex","BTCUSD",1720957182180,1e-08,60235.0,60234.0,0.10354932]
["bitfinex","BTCUSD",1720957182439,1e-08,60235.0,60234.0,0.10554932]
["bitfinex","BTCUSD",1720957183720,1e-08,60235.0,60234.0,0.10154932]
["bitfinex","BTCUSD",1720957183994,1e-08,60235.0,60234.0,0.10554932]
["bitfinex","BTCUSD",1720957184453,1e-08,60235.0,60234.0,0.10354932]
["bitfinex","BTCUSD",1720957184896,0.00100001,60235.0,60234.0,0.11554932]
["bitfinex","BTCUSD",1720957185116,0.00100001,60235.0,60234.0,0.11354932]
["bitfinex","BTCUSD",1720957185614,0.00200001,60235.0,60234.0,0.12654932]
["bitfinex","BTCUSD",1720957187198,0.0615,60243.0,60234.0,0.12654932]
["bitfinex","BTCUSD",1720957187501,0.0615,60243.0,60241.0,0.094]
["bitfinex","BTCUSD",1720957187878,0.0615,60243.0,60242.0,0.00749436]
["bitfinex","BTCUSD",1720957188279,0.0615,60243.0,60242.0,0.06899436]
["bitfinex","BTCUSD",1720957188805,0.00546373,60245.0,60243.0,0.2]
["bitfinex","BTCUSD",1720957189017,0.0044637,60245.0,60243.0,0.20306353]
["bitfinex","BTCUSD",1720957190202,0.0044637,60245.0,60244.0,0.09731992]
["bitfinex","BTCUSD",1720957190410,0.0019495,60252.0,60244.0,0.46021992]
["bitfinex","BTCUSD",1720957190604,0.0019495,60252.0,60248.0,0.26]
["bitfinex","BTCUSD",1720957190810,0.0019495,60252.0,60248.0,0.354]
["bitfinex","BTCUSD",1720957190968,0.0019495,60252.0,60248.0,0.377]
["bitfinex","BTCUSD",1720957191369,0.0019495,60252.0,60248.0,0.38445314]
["bitfinex","BTCUSD",1720957192472,0.0019495,60252.0,60248.0,0.39845314]
["bitfinex","BTCUSD",1720957193510,0.0019495,60252.0,60248.0,0.17176314]
["bitfinex","BTCUSD",1720957193787,0.0019495,60252.0,60248.0,0.44476314]
["bitfinex","BTCUSD",1720957194267,0.0019495,60252.0,60248.0,0.43176314]
["bitfinex","BTCUSD",1720957194479,0.0019495,60252.0,60248.0,0.49176314]
["bitfinex","BTCUSD",1720957194685,0.0019495,60252.0,60248.0,0.64373523]
["bitfinex","BTCUSD",1720957194886,0.0019495,60252.0,60248.0,0.50576314]
["bitfinex","BTCUSD",1720957195081,0.0019495,60252.0,60248.0,0.47776314]
["bitfinex","BTCUSD",1720957195285,0.0622,60260.0,60259.0,0.2]
["bitfinex","BTCUSD",1720957195486,0.5,60307.0,60262.0,0.2]
["bitfinex","BTCUSD",1720957195694,0.10250441,60299.0,60263.0,0.01041367]
["bitfinex","BTCUSD",1720957196356,0.1,60275.0,60263.0,0.01041367]
["bitfinex","BTCUSD",1720957197602,0.1106,60275.0,60263.0,0.01041367]
["bitfinex","BTCUSD",1720957197773,0.1,60275.0,60263.0,0.01041367]
["bitfinex","BTCUSD",1720957198442,0.1434,60274.0,60263.0,0.01141367]
["bitfinex","BTCUSD",1720957198604,0.1434,60274.0,60263.0,0.01041367]
["bitfinex","BTCUSD",1720957199984,0.06,60264.0,60263.0,0.01041367]
["bitfinex","BTCUSD",1720957200189,0.0812,60272.0,60263.0,0.00735014]
["bitfinex","BTCUSD",1720957200398,0.0812,60272.0,60264.0,0.00306353]
["bitfinex","BTCUSD",1720957200804,0.0812,60272.0,60265.0,0.00733641]
["bitfinex","BTCUSD",1720957201231,0.0812,60272.0,60261.0,0.00306353]
["bitfinex","BTCUSD",1720957201466,0.0812,60272.0,60266.0,0.00732955]
["bitfinex","BTCUSD",1720957201671,0.0812,60272.0,60261.0,0.00306353]
["bitfinex","BTCUSD",1720957201888,0.0812,60272.0,60267.0,0.00732268]
["bitfinex","BTCUSD",1720957202096,0.0812,60272.0,60261.0,0.00306353]
["bitfinex","BTCUSD",1720957202300,0.1,60270.0,60261.0,0.00306353]
["bitfinex","BTCUSD",1720957202687,0.1,60270.0,60258.0,0.094]
["bitfinex","BTCUSD",1720957202688,0.1,60270.0,60259.0,0.06962953]
["bitfinex","BTCUSD",1720957202891,0.1,60270.0,60262.0,0.00735701]
["bitfinex","BTCUSD",1720957203026,0.1,60270.0,60263.0,0.00306353]
["bitfinex","BTCUSD",1720957203237,0.0622,60269.0,60263.0,0.00306353]
["bitfinex","BTCUSD",1720957203437,0.0622,60269.0,60260.0,0.00306353]
["bitfinex","BTCUSD",1720957203692,0.0622,60269.0,60264.0,0.00734328]
["bitfinex","BTCUSD",1720957204027,0.0622,60269.0,60265.0,0.00733641]
["bitfinex","BTCUSD",1720957204419,0.0622,60269.0,60259.0,0.066566]
["bitfinex","BTCUSD",1720957204629,0.0622,60269.0,60266.0,0.00732955]
["bitfinex","BTCUSD",1720957204922,0.0622,60269.0,60259.0,0.066566]
["bitfinex","BTCUSD",1720957205101,0.0622,60269.0,60260.0,0.01043427]
["bitfinex","BTCUSD",1720957205647,0.0622,60269.0,60265.0,0.001]
["bitfinex","BTCUSD",1720957205842,0.0622,60269.0,60260.0,0.00737074]
["bitfinex","BTCUSD",1720957205981,0.0622,60269.0,60266.0,0.00732955]
["bitfinex","BTCUSD",1720957206185,0.0622,60269.0,60265.0,0.001]
["bitfinex","BTCUSD",1720957206591,0.0622,60269.0,60266.0,0.00732955]
["bitfinex","BTCUSD",1720957206995,0.0622,60269.0,60265.0,0.001]
["bitfinex","BTCUSD",1720957207422,0.0622,60269.0,60260.0,0.00306353]
["bitfinex","BTCUSD",1720957207985,0.0622,60269.0,60261.0,0.00736387]
["bitfinex","BTCUSD",1720957208187,0.0622,60269.0,60262.0,0.00306353]
["bitfinex","BTCUSD",1720957208593,0.0622,60269.0,60263.0,0.00735014]
["bitfinex","BTCUSD",1720957208971,0.0622,60269.0,60264.0,0.00306353]
["bitfinex","BTCUSD",1720957209377,0.0622,60269.0,60265.0,0.00733641]
["bitfinex","BTCUSD",1720957209733,0.0622,60269.0,60266.0,0.00732955]
["bitfinex","BTCUSD",1720957210150,0.0622,60269.0,60267.0,0.00732268]
["bitfinex","BTCUSD",1720957210325,0.0622,60269.0,60262.0,0.00306353]
["bitfinex","BTCUSD",1720957210529,0.0812,60272.0,60263.0,0.00735014]
["bitfinex","BTCUSD",1720957210760,0.0812,60272.0,60264.0,0.00306353]
["bitfinex","BTCUSD",1720957211099,0.0812,60272.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957211447,0.0812,60272.0,60268.0,0.00306353]
["bitfinex","BTCUSD",1720957211849,0.0812,60272.0,60270.0,0.00306353]
["bitfinex","BTCUSD",1720957212424,0.0812,60272.0,60264.0,0.00306353]
["bitfinex","BTCUSD",1720957212631,0.0812,60272.0,60263.0,0.00306353]
["bitfinex","BTCUSD",1720957212833,0.0812,60272.0,60265.0,0.00733641]
["bitfinex","BTCUSD",1720957213037,0.0812,60272.0,60264.0,0.00734328]
["bitfinex","BTCUSD",1720957213308,0.0812,60272.0,60265.0,0.01039994]
["bitfinex","BTCUSD",1720957213527,0.0604,60271.0,60267.0,0.00306353]
["bitfinex","BTCUSD",1720957213741,0.0604,60271.0,60268.0,0.00731582]
["bitfinex","BTCUSD",1720957213958,0.01738954,60270.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957214169,0.01738954,60270.0,60267.0,0.00732268]
["bitfinex","BTCUSD",1720957214393,0.01738954,60270.0,60261.0,0.00306353]
["bitfinex","BTCUSD",1720957214799,0.01738954,60270.0,60262.0,0.00735701]
["bitfinex","BTCUSD",1720957215010,0.01738954,60270.0,60263.0,0.00306353]
["bitfinex","BTCUSD",1720957215414,0.01738954,60270.0,60265.0,0.00306353]
["bitfinex","BTCUSD",1720957215863,0.01738954,60270.0,60259.0,0.14934635]
["bitfinex","BTCUSD",1720957215864,0.01738954,60270.0,60266.0,0.00732955]
["bitfinex","BTCUSD",1720957216261,0.0604,60271.0,60260.0,0.00306353]
["bitfinex","BTCUSD",1720957216665,0.0604,60271.0,60262.0,0.00306353]
["bitfinex","BTCUSD",1720957217072,0.0604,60271.0,60264.0,0.00306353]
["bitfinex","BTCUSD",1720957217372,0.0604,60271.0,60265.0,0.00733641]
["bitfinex","BTCUSD",1720957217753,0.0604,60271.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957218395,0.0604,60271.0,60260.0,0.00306353]
["bitfinex","BTCUSD",1720957219025,0.0604,60271.0,60261.0,0.00736387]
["bitfinex","BTCUSD",1720957219236,0.0604,60271.0,60262.0,0.00306353]
["bitfinex","BTCUSD",1720957219663,0.0604,60271.0,60263.0,0.00735014]
["bitfinex","BTCUSD",1720957219835,0.0604,60271.0,60264.0,0.00306353]
["bitfinex","BTCUSD",1720957220255,0.0604,60271.0,60265.0,0.00714891]
["bitfinex","BTCUSD",1720957220893,0.0604,60271.0,60260.0,0.00306353]
["bitfinex","BTCUSD",1720957221108,0.0604,60271.0,60266.0,0.00714205]
["bitfinex","BTCUSD",1720957221317,0.0604,60271.0,60260.0,0.00306353]
["bitfinex","BTCUSD",1720957221744,0.01738951,60270.0,60260.0,0.00306353]
["bitfinex","BTCUSD",1720957222584,0.01738951,60270.0,60261.0,0.00717637]
["bitfinex","BTCUSD",1720957222795,0.01738951,60270.0,60262.0,0.00306353]
["bitfinex","BTCUSD",1720957223011,0.02145592,60269.0,60262.0,0.00306353]
["bitfinex","BTCUSD",1720957223219,0.01738951,60270.0,60261.0,0.00717637]
["bitfinex","BTCUSD",1720957223434,0.02145572,60269.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957223649,0.02145572,60268.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957223850,0.02145572,60267.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957224061,0.01738951,60270.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957224265,0.02138393,60269.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957224499,0.02138413,60268.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957224698,0.02138413,60267.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957224900,0.02138413,60266.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957225108,0.02138413,60265.0,60263.0,0.1]
["bitfinex","BTCUSD",1720957225335,0.02138413,60264.0,60263.0,0.101]
["bitfinex","BTCUSD",1720957225551,0.02138413,60269.0,60263.0,0.101]
["bitfinex","BTCUSD",1720957225766,0.01738951,60270.0,60263.0,0.101]
["bitfinex","BTCUSD",1720957225767,0.02138413,60268.0,60263.0,0.101]
["bitfinex","BTCUSD",1720957225974,0.02138413,60267.0,60263.0,0.101]
["bitfinex","BTCUSD",1720957226174,0.02138413,60266.0,60264.0,0.00715578]
["bitfinex","BTCUSD",1720957226381,0.02138413,60265.0,60263.0,0.104]
["bitfinex","BTCUSD",1720957226588,0.02138413,60264.0,60263.0,0.104]
["bitfinex","BTCUSD",1720957226809,0.02138413,60264.0,60263.0,0.103]
["bitfinex","BTCUSD",1720957227425,0.02744723,60270.0,60263.0,0.103]
["bitfinex","BTCUSD",1720957227641,0.02129809,60269.0,60265.0,0.1]
["bitfinex","BTCUSD",1720957227805,0.02744723,60270.0,60265.0,0.1]
["bitfinex","BTCUSD",1720957228008,0.02129807,60269.0,60265.0,0.1]
["bitfinex","BTCUSD",1720957228213,0.02129807,60268.0,60265.0,0.1]
["bitfinex","BTCUSD",1720957228416,0.02129807,60267.0,60265.0,0.1]
["bitfinex","BTCUSD",1720957228625,0.02129807,60266.0,60265.0,0.1]
["bitfinex","BTCUSD",1720957229676,0.02744723,60270.0,60265.0,0.1]
["bitfinex","BTCUSD",1720957229883,0.02744723,60270.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957229884,0.02130817,60269.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957230087,0.02130817,60268.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957230294,0.02130817,60267.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957230503,0.02744723,60270.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957230721,0.02098812,60269.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957230970,0.02098795,60268.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957231188,0.02098795,60267.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957231391,0.02744723,60270.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957231628,0.02092302,60269.0,60265.0,0.10714891]
["bitfinex","BTCUSD",1720957231831,0.02744723,60270.0,60265.0,0.10914891]
["bitfinex","BTCUSD",1720957231832,0.02092302,60268.0,60265.0,0.10914891]
["bitfinex","BTCUSD",1720957232021,0.02092302,60267.0,60265.0,0.10914891]
["bitfinex","BTCUSD",1720957232291,0.02744723,60270.0,60265.0,0.10914891]
["bitfinex","BTCUSD",1720957232505,0.02114786,60269.0,60265.0,0.10814891]
["bitfinex","BTCUSD",1720957232716,0.02114786,60268.0,60266.0,0.1]
["bitfinex","BTCUSD",1720957232928,0.02114786,60267.0,60266.0,0.1]
["bitfinex","BTCUSD",1720957233971,0.02097194,60267.0,60266.0,0.1]
["bitfinex","BTCUSD",1720957234180,0.02097194,60267.0,60265.0,0.001]
["bitfinex","BTCUSD",1720957234394,0.02097194,60266.0,60259.0,0.165813]
["bitfinex","BTCUSD",1720957234615,0.22221449,60265.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957234814,0.12454255,60263.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957235019,0.0767,60265.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957235020,0.14551449,60262.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957235222,0.02097194,60261.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957235429,0.02097194,60260.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957237136,0.03836151,60260.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957237664,0.03836151,60260.0,60259.0,0.104913]
["bitfinex","BTCUSD",1720957237868,0.03836151,60260.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957238199,0.03836151,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957238879,0.03836151,60260.0,60259.0,0.110913]
["bitfinex","BTCUSD",1720957240513,0.01738957,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957240734,0.04119524,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957241050,0.04119523,60260.0,60259.0,0.102913]
["bitfinex","BTCUSD",1720957241462,0.04119523,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957243837,0.04083077,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957244032,0.04083077,60260.0,60259.0,0.103913]
["bitfinex","BTCUSD",1720957244458,0.04083077,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957244857,0.04083077,60260.0,60259.0,0.102913]
["bitfinex","BTCUSD",1720957245239,0.04083077,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957247111,0.04080314,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957247751,0.05057292,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957250410,0.05057292,60260.0,60259.0,0.103913]
["bitfinex","BTCUSD",1720957250613,0.05057292,60260.0,60259.0,0.100913]
["bitfinex","BTCUSD",1720957250818,0.05057292,60260.0,60259.0,0.102913]
["bitfinex","BTCUSD",1720957250819,0.05061594,60260.0,60259.0,0.102913]
["bitfinex","BTCUSD",1720957251173,0.05061594,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957251541,0.02715935,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957253760,0.02715935,60260.0,60259.0,0.10782132]
["bitfinex","BTCUSD",1720957253971,0.02715935,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957254584,0.05096013,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957254799,0.02715935,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957256311,0.01738957,60260.0,60259.0,0.105913]
["bitfinex","BTCUSD",1720957256650,0.01738957,60260.0,60259.0,0.103913]
["bitfinex","BTCUSD",1720957256917,0.01738957,60260.0,60259.0,0.444413]
["bitfinex","BTCUSD",1720957257125,0.01738957,60260.0,60259.0,0.246413]
["bitfinex","BTCUSD",1720957257646,0.01738957,60260.0,60259.0,0.340413]
["bitfinex","BTCUSD",1720957257852,0.01738957,60260.0,60259.0,0.345413]
["bitfinex","BTCUSD",1720957260318,0.01738957,60260.0,60259.0,0.545413]
["bitfinex","BTCUSD",1720957260496,0.01738957,60260.0,60259.0,0.535413]
["bitfinex","BTCUSD",1720957260700,0.01738957,60260.0,60259.0,0.537413]
["bitfinex","BTCUSD",1720957260906,0.01738957,60260.0,60259.0,0.540413]
["bitfinex","BTCUSD",1720957261103,0.01738957,60260.0,60259.0,0.340413]
["bitfinex","BTCUSD",1720957261355,0.01738957,60260.0,60259.0,0.335413]
["bitfinex","BTCUSD",1720957261556,0.01738957,60260.0,60259.0,0.545413]
["bitfinex","BTCUSD",1720957261936,0.01738957,60260.0,60259.0,0.345413]
["bitfinex","BTCUSD",1720957262138,0.01738957,60260.0,60259.0,0.545413]
["bitfinex","BTCUSD",1720957262593,0.01738957,60260.0,60259.0,0.345413]
["bitfinex","BTCUSD",1720957263104,0.01738957,60260.0,60259.0,0.340413]
["bitfinex","BTCUSD",1720957263240,0.01738957,60260.0,60259.0,0.342413]
["bitfinex","BTCUSD",1720957263439,0.01738957,60260.0,60259.0,0.542413]
["bitfinex","BTCUSD",1720957263871,0.01738957,60260.0,60259.0,0.340413]
["bitfinex","BTCUSD",1720957264082,0.01738957,60260.0,60259.0,0.345413]
["bitfinex","BTCUSD",1720957265507,0.01738957,60260.0,60259.0,0.665413]
["bitfinex","BTCUSD",1720957266049,0.01738957,60260.0,60259.0,0.345413]
["bitfinex","BTCUSD",1720957266175,0.01738957,60260.0,60259.0,0.340413]
["bitfinex","BTCUSD",1720957266575,0.01738957,60260.0,60259.0,0.3496031]
["bitfinex","BTCUSD",1720957266781,0.01738957,60260.0,60259.0,0.5496031]
["bitfinex","BTCUSD",1720957267047,0.01738957,60260.0,60259.0,0.5476031]
["bitfinex","BTCUSD",1720957267466,0.01738957,60260.0,60259.0,0.3526031]
["bitfinex","BTCUSD",1720957267668,0.01738957,60260.0,60259.0,0.5526031]
["bitfinex","BTCUSD",1720957267827,0.01738957,60260.0,60259.0,0.5426031]
["bitfinex","BTCUSD",1720957268023,0.01738957,60260.0,60259.0,0.3426031]
["bitfinex","BTCUSD",1720957268261,0.01738957,60260.0,60259.0,0.3456031]
["bitfinex","BTCUSD",1720957268428,0.01738957,60260.0,60259.0,0.3426031]
["bitfinex","BTCUSD",1720957268992,0.01738957,60260.0,60259.0,0.1131031]
["bitfinex","BTCUSD",1720957269213,0.29693814,60260.0,60259.0,0.0131031]
["bitfinex","BTCUSD",1720957269402,0.29693814,60260.0,60239.0,0.47231573]
["bitfinex","BTCUSD",1720957269403,0.1,60252.0,60240.0,0.51068611]
["bitfinex","BTCUSD",1720957269538,0.1,60252.0,60241.0,0.01282993]
["bitfinex","BTCUSD",1720957269539,0.12458671,60242.0,60241.0,0.01282993]
["bitfinex","BTCUSD",1720957269743,0.03789948,60242.0,60241.0,0.01282993]
["bitfinex","BTCUSD",1720957270187,0.05529377,60242.0,60233.0,0.546089]
["bitfinex","BTCUSD",1720957270378,0.05529377,60242.0,60234.0,0.01292612]
["bitfinex","BTCUSD",1720957270379,0.04825202,60241.0,60234.0,0.01292612]
["bitfinex","BTCUSD",1720957270763,0.14198681,60242.0,60234.0,0.01292612]
["bitfinex","BTCUSD",1720957270764,0.04825202,60240.0,60234.0,0.01292612]
["bitfinex","BTCUSD",1720957270879,0.04825202,60239.0,60234.0,0.01292612]
["bitfinex","BTCUSD",1720957271087,0.19205202,60238.0,60234.0,0.01292612]
["bitfinex","BTCUSD",1720957271287,0.04825202,60237.0,60234.0,0.01292612]
["bitfinex","BTCUSD",1720957271496,0.04825202,60237.0,60228.0,0.0802]
["bitfinex","BTCUSD",1720957271705,0.01739429,60242.0,60235.0,0.01291238]
["bitfinex","BTCUSD",1720957271706,0.01035254,60236.0,60235.0,0.01291238]
["bitfinex","BTCUSD",1720957271904,0.01739429,60242.0,60234.0,0.001]
["bitfinex","BTCUSD",1720957271905,0.01035254,60241.0,60234.0,0.001]
["bitfinex","BTCUSD",1720957272102,0.05278693,60240.0,60235.0,0.01291238]
["bitfinex","BTCUSD",1720957272310,0.05278709,60239.0,60235.0,0.01291238]
["bitfinex","BTCUSD",1720957272527,0.01035274,60238.0,60234.0,0.001]
["bitfinex","BTCUSD",1720957272796,0.01739429,60242.0,60229.0,0.0647]
["bitfinex","BTCUSD",1720957273044,0.0527467,60241.0,60229.0,0.0647]
["bitfinex","BTCUSD",1720957273226,0.0527467,60240.0,60234.0,0.001]
["bitfinex","BTCUSD",1720957273453,0.01035264,60239.0,60234.0,0.002]
["bitfinex","BTCUSD",1720957273738,0.01035264,60238.0,60235.0,0.1449]
["bitfinex","BTCUSD",1720957273969,0.01035264,60237.0,60235.0,0.15781238]
["bitfinex","BTCUSD",1720957274177,0.01035264,60236.0,60235.0,0.15781238]
["bitfinex","BTCUSD",1720957274909,0.003,60239.0,60235.0,0.15881238]
["bitfinex","BTCUSD",1720957275110,0.02961939,60242.0,60235.0,0.15781238]
["bitfinex","BTCUSD",1720957275111,0.01035264,60238.0,60235.0,0.15781238]
["bitfinex","BTCUSD",1720957275312,0.01035264,60237.0,60235.0,0.15781238]
["bitfinex","BTCUSD",1720957275509,0.01335171,60236.0,60235.0,0.15881238]
["bitfinex","BTCUSD",1720957275713,0.01035171,60236.0,60235.0,0.15881238]
["bitfinex","BTCUSD",1720957276131,0.003,60239.0,60236.0,0.2]
["bitfinex","BTCUSD",1720957276384,0.01035172,60238.0,60235.0,0.35881238]
["bitfinex","BTCUSD",1720957276633,0.01035172,60238.0,60236.0,0.01289864]
["bitfinex","BTCUSD",1720957277409,0.01035172,60238.0,60236.0,0.21289864]
["bitfinex","BTCUSD",1720957277815,0.01035172,60238.0,60236.0,0.20989864]
["bitfinex","BTCUSD",1720957278171,0.01035172,60237.0,60236.0,0.20989864]
["bitfinex","BTCUSD",1720957278372,0.003,60238.0,60236.0,0.21089864]
["bitfinex","BTCUSD",1720957278572,0.01035172,60237.0,60236.0,0.21089864]
["bitfinex","BTCUSD",1720957278773,0.003,60238.0,60236.0,0.21089864]
["bitfinex","BTCUSD",1720957279005,0.01035179,60237.0,60236.0,0.21189864]
["bitfinex","BTCUSD",1720957279200,0.01035179,60237.0,60236.0,0.01089864]
["bitfinex","BTCUSD",1720957279548,0.02961939,60242.0,60240.0,0.2]
["bitfinex","BTCUSD",1720957279734,0.01035165,60241.0,60240.0,0.197]
["bitfinex","BTCUSD",1720957279935,0.01035163,60241.0,60240.0,0.197]
["bitfinex","BTCUSD",1720957280542,0.01035163,60241.0,60236.0,0.002]
["bitfinex","BTCUSD",1720957280859,0.01035163,60241.0,60237.0,0.1449]
["bitfinex","BTCUSD",1720957281276,0.01739429,60242.0,60241.0,0.4619]
["bitfinex","BTCUSD",1720957281496,0.01739429,60242.0,60241.0,0.1449]
["bitfinex","BTCUSD",1720957281701,0.01739429,60242.0,60241.0,0.15697993]
["bitfinex","BTCUSD",1720957281898,0.01739429,60242.0,60241.0,0.47397993]
["bitfinex","BTCUSD",1720957282730,0.01739429,60242.0,60241.0,0.22455993]
["bitfinex","BTCUSD",1720957283154,0.01739429,60242.0,60241.0,0.22555993]
["bitfinex","BTCUSD",1720957284109,0.01739429,60242.0,60241.0,0.22455993]
["bitfinex","BTCUSD",1720957284322,0.01739429,60242.0,60241.0,0.22355993]
["bitfinex","BTCUSD",1720957284641,0.01739429,60242.0,60241.0,0.22555993]
["bitfinex","BTCUSD",1720957285668,0.01739429,60242.0,60241.0,0.72555993]
["bitfinex","BTCUSD",1720957285866,0.01739429,60242.0,60241.0,1.12555993]
["bitfinex","BTCUSD",1720957287240,0.01739429,60242.0,60241.0,1.12455993]
["bitfinex","BTCUSD",1720957287439,0.01739429,60242.0,60241.0,1.12355993]
["bitfinex","BTCUSD",1720957287802,0.01739429,60242.0,60241.0,1.12555993]
["bitfinex","BTCUSD",1720957288009,0.01739429,60242.0,60241.0,1.12455993]
["bitfinex","BTCUSD",1720957288224,0.01739429,60242.0,60241.0,1.12355993]
["bitfinex","BTCUSD",1720957288433,0.01739429,60242.0,60241.0,1.12555993]
["bitfinex","BTCUSD",1720957288564,0.01739429,60242.0,60241.0,1.12455993]
["bitfinex","BTCUSD",1720957288912,0.01739429,60242.0,60241.0,1.12355993]
["bitfinex","BTCUSD",1720957289178,0.01739429,60242.0,60241.0,1.12555993]
["bitfinex","BTCUSD",1720957289354,0.01739429,60242.0,60241.0,1.12655993]
["bitfinex","BTCUSD",1720957289561,0.01739429,60242.0,60241.0,0.74955993]
["bitfinex","BTCUSD",1720957289764,0.01739429,60242.0,60241.0,1.12655993]
["bitfinex","BTCUSD",1720957290499,0.01739429,60242.0,60241.0,1.12455993]
["bitfinex","BTCUSD",1720957290734,0.01739429,60242.0,60241.0,1.13672724]
["bitfinex","BTCUSD",1720957290935,0.01739429,60242.0,60241.0,1.13872724]
["bitfinex","BTCUSD",1720957291137,0.01739429,60242.0,60241.0,1.13672724]
["bitfinex","BTCUSD",1720957291333,0.01739429,60242.0,60241.0,1.13572724]
["bitfinex","BTCUSD",1720957291532,0.01739429,60242.0,60241.0,1.14672724]
["bitfinex","BTCUSD",1720957291781,0.01739429,60242.0,60241.0,1.14072724]
["bitfinex","BTCUSD",1720957291900,0.01739429,60242.0,60241.0,1.14672724]
["bitfinex","BTCUSD",1720957292114,0.01739429,60242.0,60241.0,1.14172724]
["bitfinex","BTCUSD",1720957292320,0.01739429,60242.0,60241.0,1.14672724]
["bitfinex","BTCUSD",1720957293150,0.01739429,60242.0,60241.0,1.14172724]
["bitfinex","BTCUSD",1720957293713,0.01739429,60242.0,60241.0,1.13572724]
["bitfinex","BTCUSD",1720957293917,0.01739429,60242.0,60241.0,0.75872724]
["bitfinex","BTCUSD",1720957294133,0.01739429,60242.0,60241.0,1.14172724]
["bitfinex","BTCUSD",1720957294362,0.01739429,60242.0,60241.0,1.13572724]
["bitfinex","BTCUSD",1720957294580,0.01739429,60242.0,60241.0,1.14072724]
["bitfinex","BTCUSD",1720957294788,0.01739429,60242.0,60241.0,1.14672724]
["bitfinex","BTCUSD",1720957294989,0.01739429,60242.0,60241.0,1.14172724]
["bitfinex","BTCUSD",1720957295465,0.01739429,60242.0,60241.0,1.13572724]
["bitfinex","BTCUSD",1720957296189,0.01739429,60242.0,60241.0,1.14072724]
["bitfinex","BTCUSD",1720957297327,0.01739429,60242.0,60241.0,1.08072724]
["bitfinex","BTCUSD",1720957297560,0.01739429,60242.0,60241.0,0.58672724]
["bitfinex","BTCUSD",1720957297810,0.01739429,60242.0,60241.0,1.08172724]
["bitfinex","BTCUSD",1720957298039,0.01739429,60242.0,60241.0,1.07455993]
["bitfinex","BTCUSD",1720957298545,0.01739429,60242.0,60241.0,1.06955993]
["bitfinex","BTCUSD",1720957298770,0.01739429,60242.0,60241.0,1.07455993]
["bitfinex","BTCUSD",1720957299481,0.01739429,60242.0,60241.0,0.75755993]
["bitfinex","BTCUSD",1720957299705,0.01739429,60242.0,60241.0,1.07455993]
["bitfinex","BTCUSD",1720957300393,0.01739429,60242.0,60241.0,1.06855993]
["bitfinex","BTCUSD",1720957300845,0.01739429,60242.0,60241.0,1.07455993]
["bitfinex","BTCUSD",1720957301074,0.01739429,60242.0,60241.0,1.06855993]
["bitfinex","BTCUSD",1720957301513,0.01739429,60242.0,60241.0,1.07055993]
["bitfinex","BTCUSD",1720957301754,0.01739429,60242.0,60241.0,1.07555993]
["bitfinex","BTCUSD",1720957302227,0.01739429,60242.0,60241.0,1.07055993]
["bitfinex","BTCUSD",1720957302676,0.01739429,60242.0,60241.0,1.07655993]
["bitfinex","BTCUSD",1720957303115,0.01739429,60242.0,60241.0,1.07055993]
["bitfinex","BTCUSD",1720957304300,0.01739429,60242.0,60241.0,1.22355993]
["bitfinex","BTCUSD",1720957304514,0.01739429,60242.0,60241.0,1.23055993]
["bitfinex","BTCUSD",1720957304688,0.01739429,60242.0,60241.0,1.25686993]
["bitfinex","BTCUSD",1720957305161,0.01739429,60242.0,60241.0,1.26986993]
["bitfinex","BTCUSD",1720957305371,0.01739429,60242.0,60241.0,0.88586993]
["bitfinex","BTCUSD",1720957305579,0.01739429,60242.0,60241.0,1.25686993]
["bitfinex","BTCUSD",1720957305787,0.01739429,60242.0,60241.0,1.57086993]
["bitfinex","BTCUSD",1720957305990,0.01739429,60242.0,60241.0,1.58486993]
["bitfinex","BTCUSD",1720957306118,0.01739429,60242.0,60241.0,0.99386993]
["bitfinex","BTCUSD",1720957307318,0.00083,60268.0,60255.0,0.5]
["bitfinex","BTCUSD",1720957307587,0.00083,60268.0,60267.0,0.5172]
["bitfinex","BTCUSD",1720957307735,0.00083,60268.0,60267.0,1.0802]
["bitfinex","BTCUSD",1720957307939,0.00083,60268.0,60267.0,0.35219493]
["bitfinex","BTCUSD",1720957308374,0.00083,60268.0,60267.0,0.41219493]
["bitfinex","BTCUSD",1720957308563,0.00083,60268.0,60267.0,0.49239493]
["bitfinex","BTCUSD",1720957308804,0.00083,60268.0,60267.0,0.17539493]
["bitfinex","BTCUSD",1720957309139,0.00083,60268.0,60267.0,0.35219493]
["bitfinex","BTCUSD",1720957309374,0.00083,60268.0,60267.0,0.01219493]
["bitfinex","BTCUSD",1720957309543,0.00083,60268.0,60267.0,0.32869493]
["bitfinex","BTCUSD",1720957309744,0.00083,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720957309950,0.00083,60268.0,60267.0,0.32881993]
["bitfinex","BTCUSD",1720957310174,0.00083,60268.0,60267.0,0.317]
["bitfinex","BTCUSD",1720957310343,0.00083,60268.0,60267.0,0.32881993]
["bitfinex","BTCUSD",1720957311199,0.00083,60268.0,60267.0,0.01181993]
["bitfinex","BTCUSD",1720957311376,0.00083,60268.0,60267.0,0.01781993]
["bitfinex","BTCUSD",1720957311578,0.00083,60268.0,60267.0,0.327]
["bitfinex","BTCUSD",1720957311776,0.00083,60268.0,60267.0,0.321]
["bitfinex","BTCUSD",1720957311982,0.00083,60268.0,60267.0,0.33881993]
["bitfinex","BTCUSD",1720957312186,0.00083,60268.0,60267.0,0.36113799]
["bitfinex","BTCUSD",1720957312343,0.00083,60268.0,60267.0,0.04813799]
["bitfinex","BTCUSD",1720957312891,0.00083,60268.0,60267.0,0.03813799]
["bitfinex","BTCUSD",1720957313047,0.00083,60268.0,60267.0,0.04413799]
["bitfinex","BTCUSD",1720957313255,0.00083,60268.0,60267.0,0.05113799]
["bitfinex","BTCUSD",1720957314440,0.00083,60268.0,60267.0,0.04513799]
["bitfinex","BTCUSD",1720957314868,0.00083,60268.0,60267.0,0.03813799]
["bitfinex","BTCUSD",1720957315069,0.00083,60268.0,60267.0,0.05113799]
["bitfinex","BTCUSD",1720957315281,0.00083,60268.0,60267.0,0.04413799]
["bitfinex","BTCUSD",1720957315604,0.00083,60268.0,60267.0,0.05113799]
["bitfinex","BTCUSD",1720957315820,0.00083,60268.0,60267.0,0.11767899]
["bitfinex","BTCUSD",1720957318138,0.00083,60268.0,60267.0,0.11167899]
["bitfinex","BTCUSD",1720957318349,0.00083,60268.0,60267.0,0.10467899]
["bitfinex","BTCUSD",1720957318599,0.00083,60268.0,60267.0,0.10867899]
["bitfinex","BTCUSD",1720957318767,0.00083,60268.0,60267.0,0.11667899]
["bitfinex","BTCUSD",1720957319092,0.00083,60268.0,60267.0,0.11267899]
["bitfinex","BTCUSD",1720957319299,0.00083,60268.0,60267.0,0.12067899]
["bitfinex","BTCUSD",1720957319911,0.00083,60268.0,60267.0,0.43767899]
["bitfinex","BTCUSD",1720957321898,0.00083,60268.0,60267.0,0.43436093]
["bitfinex","BTCUSD",1720957322344,0.00083,60268.0,60267.0,0.42636093]
["bitfinex","BTCUSD",1720957322568,0.00083,60268.0,60267.0,0.40336093]
["bitfinex","BTCUSD",1720957322758,0.06193,60268.0,60267.0,0.09536093]
["bitfinex","BTCUSD",1720957323103,0.06193,60268.0,60267.0,0.08736093]
["bitfinex","BTCUSD",1720957323301,0.06193,60268.0,60267.0,0.09636093]
["bitfinex","BTCUSD",1720957323877,0.00083,60268.0,60267.0,0.41336093]
["bitfinex","BTCUSD",1720957324079,0.00083,60268.0,60267.0,0.09636093]
["bitfinex","BTCUSD",1720957324913,0.00083,60268.0,60267.0,0.08736093]
["bitfinex","BTCUSD",1720957325483,0.00083,60268.0,60267.0,0.09636093]
["bitfinex","BTCUSD",1720957325695,0.00083,60268.0,60267.0,0.73486093]
["bitfinex","BTCUSD",1720957325902,0.00083,60268.0,60267.0,1.07486093]
["bitfinex","BTCUSD",1720957326280,0.00083,60268.0,60267.0,0.75786093]
["bitfinex","BTCUSD",1720957326687,0.00083,60268.0,60267.0,0.73986093]
["bitfinex","BTCUSD",1720957327091,0.00083,60268.0,60267.0,0.74886093]
["bitfinex","BTCUSD",1720957327496,0.00083,60268.0,60267.0,0.75786093]
["bitfinex","BTCUSD",1720957328270,0.00083,60268.0,60267.0,0.74886093]
["bitfinex","BTCUSD",1720957328694,0.00083,60268.0,60267.0,1.13486093]
["bitfinex","BTCUSD",1720957329029,0.00083,60268.0,60267.0,1.12586093]
["bitfinex","BTCUSD",1720957329228,0.00083,60268.0,60267.0,1.13486093]
["bitfinex","BTCUSD",1720957331731,0.00083,60268.0,60267.0,0.41336093]
["bitfinex","BTCUSD",1720957332825,0.00083,60268.0,60267.0,0.40436093]
["bitfinex","BTCUSD",1720957333019,0.00083,60268.0,60267.0,0.39536093]
["bitfinex","BTCUSD",1720957333220,0.00083,60268.0,60267.0,0.40436093]
["bitfinex","BTCUSD",1720957333473,0.00083,60268.0,60267.0,0.41336093]
["bitfinex","BTCUSD",1720957333729,0.06263,60268.0,60267.0,0.09636093]
["bitfinex","BTCUSD",1720957333952,0.07297567,60268.0,60267.0,0.29336093]
["bitfinex","BTCUSD",1720957334527,0.07297567,60268.0,60267.0,0.28436093]
["bitfinex","BTCUSD",1720957334945,0.07297567,60268.0,60267.0,0.29336093]
["bitfinex","BTCUSD",1720957335391,0.07297567,60268.0,60267.0,0.28436093]
["bitfinex","BTCUSD",1720957336332,0.07297567,60268.0,60267.0,0.29336093]
["bitfinex","BTCUSD",1720957336538,0.07297567,60268.0,60267.0,0.28436093]
["bitfinex","BTCUSD",1720957336758,0.07297567,60268.0,60267.0,0.28396093]
["bitfinex","BTCUSD",1720957336977,0.06263,60268.0,60267.0,0.29296093]
["bitfinex","BTCUSD",1720957337171,0.07297623,60268.0,60267.0,0.29296093]
["bitfinex","BTCUSD",1720957338006,0.07297623,60268.0,60267.0,0.09596093]
["bitfinex","BTCUSD",1720957338204,0.07297623,60268.0,60267.0,0.29296093]
["bitfinex","BTCUSD",1720957338681,0.07297623,60268.0,60267.0,0.09596093]
["bitfinex","BTCUSD",1720957338827,0.07297623,60268.0,60267.0,0.29296093]
["bitfinex","BTCUSD",1720957340190,0.06263,60268.0,60267.0,0.29296093]
["bitfinex","BTCUSD",1720957340393,0.07297619,60268.0,60267.0,0.29296093]
["bitfinex","BTCUSD",1720957341766,0.15187619,60268.0,60267.0,0.09596093]
["bitfinex","BTCUSD",1720957341942,0.19138944,60268.0,60267.0,0.09596093]
["bitfinex","BTCUSD",1720957342143,0.18104325,60268.0,60267.0,0.09596093]
["bitfinex","BTCUSD",1720957342566,0.18104325,60268.0,60267.0,0.02041993]
["bitfinex","BTCUSD",1720957342770,0.18104325,60268.0,60267.0,0.01141993]
["bitfinex","BTCUSD",1720957343104,0.18104325,60268.0,60257.0,0.066565]
["bitfinex","BTCUSD",1720957343105,0.0618,60264.0,60257.0,0.066565]
["bitfinex","BTCUSD",1720957343323,0.03951325,60263.0,60256.0,0.4795]
["bitfinex","BTCUSD",1720957343517,0.03896222,60262.0,60256.0,0.546066]
["bitfinex","BTCUSD",1720957343655,0.03896222,60261.0,60257.0,0.01185723]
["bitfinex","BTCUSD",1720957343852,0.0757,60259.0,60257.0,0.01185723]
["bitfinex","BTCUSD",1720957344055,0.10416443,60258.0,60257.0,0.01185723]
["bitfinex","BTCUSD",1720957344261,0.10416443,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1720957344542,0.10416443,60258.0,60257.0,0.01285723]
["bitfinex","BTCUSD",1720957344926,0.10416443,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1720957344927,0.10428593,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1720957345166,0.10428593,60258.0,60257.0,0.01385723]
["bitfinex","BTCUSD",1720957345366,0.10428593,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1720957345577,0.10433678,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1720957345780,0.18103678,60258.0,60257.0,0.01285723]
["bitfinex","BTCUSD",1720957345985,0.18103678,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1720957346326,0.19138666,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1720957346528,0.20338666,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957346914,0.22666413,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957347938,0.22566413,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720957348236,0.34981562,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720957348459,0.29909358,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720957348670,0.42324507,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720957348870,0.28709358,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957349215,0.40093057,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957349329,0.27681611,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957349790,0.40088955,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957349977,0.27789002,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957350316,0.50196536,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957350493,0.44018854,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957351054,0.42818854,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957351463,0.42818854,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720957351464,0.44118854,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720957351888,0.42818854,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957352062,0.29152375,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720957352262,0.31852375,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957352867,0.21852375,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957353075,0.21863664,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957354690,0.2309224,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957356331,0.18018576,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957356564,0.23068526,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957356736,0.19053722,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957359640,0.18018576,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957359828,0.19053709,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957360051,0.23062373,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957360561,0.19053709,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957360773,0.23062077,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957363148,0.18018576,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957363370,0.23075332,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957363602,0.26049792,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957363822,0.23074054,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957364421,0.22038877,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957366272,0.2195565,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957369421,0.22990789,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957370364,0.15420789,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957373134,0.15439021,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957376458,0.15454535,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957376867,0.15458311,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957379580,0.14418212,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957379778,0.15453161,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957380518,0.14418014,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957382089,0.14381434,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957383428,0.07861434,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720957384382,0.07861434,60258.0,60257.0,0.146813]
["bitfinex","BTCUSD",1720957384586,0.06632858,60258.0,60257.0,0.146813]
["bitfinex","BTCUSD",1720957384785,0.027,60258.0,60257.0,0.15867023]
["bitfinex","BTCUSD",1720957384989,0.027,60258.0,60257.0,0.22523423]
["bitfinex","BTCUSD",1720957385392,0.014,60258.0,60257.0,0.54123423]
["bitfinex","BTCUSD",1720957385579,0.01738802,60260.0,60257.0,0.54023423]
["bitfinex","BTCUSD",1720957385784,0.01738802,60260.0,60258.0,0.14721869]
["bitfinex","BTCUSD",1720957386007,0.01738802,60260.0,60259.0,0.1359]
["bitfinex","BTCUSD",1720957386160,0.01738802,60260.0,60259.0,0.4529]
["bitfinex","BTCUSD",1720957386361,0.01738802,60260.0,60259.0,0.1359]
["bitfinex","BTCUSD",1720957386770,0.01738802,60260.0,60259.0,0.4389]
["bitfinex","BTCUSD",1720957387551,0.01738802,60260.0,60259.0,0.4399]
["bitfinex","BTCUSD",1720957387552,0.02338802,60260.0,60259.0,0.4399]
["bitfinex","BTCUSD",1720957387749,0.02338802,60260.0,60259.0,0.4379]
["bitfinex","BTCUSD",1720957388438,0.02838802,60260.0,60259.0,0.44972977]
["bitfinex","BTCUSD",1720957388644,0.02838802,60260.0,60259.0,0.32972977]
["bitfinex","BTCUSD",1720957388850,0.02838802,60260.0,60259.0,0.13272977]
["bitfinex","BTCUSD",1720957389066,0.02838802,60260.0,60259.0,0.32972977]
["bitfinex","BTCUSD",1720957389905,0.02838802,60260.0,60259.0,0.13272977]
["bitfinex","BTCUSD",1720957390544,0.02838802,60260.0,60259.0,0.01282977]
["bitfinex","BTCUSD",1720957392777,0.02838802,60260.0,60259.0,0.15672977]
["bitfinex","BTCUSD",1720957394100,0.02838802,60260.0,60259.0,0.35372977]
["bitfinex","BTCUSD",1720957394316,0.02838802,60260.0,60259.0,0.15672977]
["bitfinex","BTCUSD",1720957395121,0.02838802,60260.0,60259.0,0.35372977]
["bitfinex","BTCUSD",1720957395339,0.02838802,60260.0,60259.0,0.15672977]
["bitfinex","BTCUSD",1720957401656,0.02838802,60260.0,60259.0,0.15572977]
["bitfinex","BTCUSD",1720957402797,0.02838802,60260.0,60259.0,0.15904878]
["bitfinex","BTCUSD",1720957403092,0.02838802,60260.0,60259.0,0.18204878]
["bitfinex","BTCUSD",1720957403727,0.02238802,60260.0,60259.0,0.18204878]
["bitfinex","BTCUSD",1720957404135,0.02438802,60260.0,60259.0,0.15572977]
["bitfinex","BTCUSD",1720957404338,0.02438802,60260.0,60259.0,0.35272977]
["bitfinex","BTCUSD",1720957404566,0.02238802,60260.0,60259.0,0.35272977]
["bitfinex","BTCUSD",1720957404787,0.01738802,60260.0,60259.0,0.35272977]
["bitfinex","BTCUSD",1720957404995,0.01738802,60260.0,60259.0,0.35672977]
["bitfinex","BTCUSD",1720957405199,0.02238802,60260.0,60259.0,0.35672977]
["bitfinex","BTCUSD",1720957405416,0.02238802,60260.0,60259.0,0.35272977]
["bitfinex","BTCUSD",1720957405861,0.02238802,60260.0,60259.0,0.36272977]
["bitfinex","BTCUSD",1720957406932,0.02238802,60260.0,60259.0,0.35772977]
["bitfinex","BTCUSD",1720957407137,0.02238802,60260.0,60259.0,0.36272977]
["bitfinex","BTCUSD",1720957407757,0.02238802,60260.0,60259.0,0.35772977]
["bitfinex","BTCUSD",1720957407979,0.01738802,60260.0,60259.0,0.35772977]
["bitfinex","BTCUSD",1720957408187,0.01738802,60260.0,60259.0,0.36272977]
["bitfinex","BTCUSD",1720957408599,0.01738802,60260.0,60259.0,0.16572977]
["bitfinex","BTCUSD",1720957412794,0.01738802,60260.0,60259.0,0.16664277]
["bitfinex","BTCUSD",1720957413124,0.01821802,60260.0,60259.0,0.16664277]
["bitfinex","BTCUSD",1720957416324,0.01821802,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957417349,0.01821802,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957417551,0.01821802,60260.0,60259.0,0.19296156]
["bitfinex","BTCUSD",1720957419574,0.01821802,60260.0,60259.0,0.50996156]
["bitfinex","BTCUSD",1720957419764,0.01821802,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957420138,0.01821802,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957424056,0.02856453,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957425859,0.02856463,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957426519,0.02856463,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957427991,0.02856463,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957428189,0.02856463,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957428440,0.02856463,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957429120,0.0285648,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957429553,0.01821802,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957429769,0.02856482,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957431191,0.02856482,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957431392,0.02856482,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957432376,0.02856498,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957433610,0.02856498,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957434204,0.01821802,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957443834,0.01821802,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957445442,0.01821802,60260.0,60259.0,0.48696156]
["bitfinex","BTCUSD",1720957448412,0.01821802,60260.0,60259.0,0.16996156]
["bitfinex","BTCUSD",1720957450563,0.01821802,60260.0,60259.0,0.34306156]
["bitfinex","BTCUSD",1720957450974,0.01821802,60260.0,60259.0,0.17066156]
["bitfinex","BTCUSD",1720957451422,0.01821802,60260.0,60259.0,0.48766156]
["bitfinex","BTCUSD",1720957454073,0.01821802,60260.0,60259.0,0.17066156]
["bitfinex","BTCUSD",1720957454827,0.01821802,60260.0,60259.0,0.48766156]
["bitfinex","BTCUSD",1720957456604,0.01821802,60260.0,60259.0,0.17066156]
["bitfinex","BTCUSD",1720957457180,0.01821802,60260.0,60259.0,0.19366156]
["bitfinex","BTCUSD",1720957458239,0.01821802,60260.0,60259.0,0.51066156]
["bitfinex","BTCUSD",1720957459767,0.01821802,60260.0,60259.0,0.37118456]
["bitfinex","BTCUSD",1720957462780,0.01821802,60260.0,60259.0,0.43408456]
["bitfinex","BTCUSD",1720957464169,0.01821802,60260.0,60259.0,0.11708456]
["bitfinex","BTCUSD",1720957464489,0.01821802,60260.0,60259.0,0.12040293]
["bitfinex","BTCUSD",1720957467162,0.01821802,60260.0,60259.0,0.49740293]
["bitfinex","BTCUSD",1720957467394,0.01821802,60260.0,60259.0,0.59740293]
["bitfinex","BTCUSD",1720957467598,0.01821802,60260.0,60259.0,0.22040293]
["bitfinex","BTCUSD",1720957468550,0.01821802,60260.0,60259.0,0.23040293]
["bitfinex","BTCUSD",1720957468757,0.01821802,60260.0,60259.0,0.22540293]
["bitfinex","BTCUSD",1720957469231,0.01821802,60260.0,60259.0,0.23940293]
["bitfinex","BTCUSD",1720957469232,0.01921802,60260.0,60259.0,0.23940293]
["bitfinex","BTCUSD",1720957470757,0.01921802,60260.0,60259.0,0.23440293]
["bitfinex","BTCUSD",1720957470959,0.01921802,60260.0,60259.0,0.24840293]
["bitfinex","BTCUSD",1720957472142,0.01921802,60260.0,60259.0,0.82540293]
["bitfinex","BTCUSD",1720957472318,0.01921802,60260.0,60259.0,0.24840293]
["bitfinex","BTCUSD",1720957472764,0.01921802,60260.0,60259.0,0.82540293]
["bitfinex","BTCUSD",1720957473500,0.01921802,60260.0,60259.0,0.52350293]
["bitfinex","BTCUSD",1720957473706,0.00183,60260.0,60259.0,0.62350293]
["bitfinex","BTCUSD",1720957474449,0.00183,60260.0,60259.0,1.20050293]
["bitfinex","BTCUSD",1720957474652,0.00183,60260.0,60259.0,0.62350293]
["bitfinex","BTCUSD",1720957474852,0.00183,60260.0,60259.0,0.72208456]
["bitfinex","BTCUSD",1720957475053,0.00183,60260.0,60259.0,0.84508456]
["bitfinex","BTCUSD",1720957475699,0.00183,60260.0,60259.0,0.445]
["bitfinex","BTCUSD",1720957476102,0.00183,60260.0,60259.0,0.945]
["bitfinex","BTCUSD",1720957476315,0.00183,60260.0,60259.0,0.445]
["bitfinex","BTCUSD",1720957477507,0.00183,60260.0,60259.0,0.468]
["bitfinex","BTCUSD",1720957478202,0.00183,60260.0,60259.0,0.468913]
["bitfinex","BTCUSD",1720957479225,0.00183,60260.0,60259.0,0.368913]
["bitfinex","BTCUSD",1720957480227,0.00183,60260.0,60259.0,0.354913]
["bitfinex","BTCUSD",1720957480583,0.00183,60260.0,60259.0,0.360913]
["bitfinex","BTCUSD",1720957481108,0.00183,60260.0,60259.0,0.354913]
["bitfinex","BTCUSD",1720957481307,0.00083,60260.0,60259.0,0.345913]
["bitfinex","BTCUSD",1720957481527,0.00083,60260.0,60259.0,0.350913]
["bitfinex","BTCUSD",1720957484640,0.00083,60260.0,60259.0,0.345913]
["bitfinex","BTCUSD",1720957484993,0.00083,60260.0,60259.0,0.351913]
["bitfinex","BTCUSD",1720957486155,0.00083,60260.0,60259.0,0.345913]
["bitfinex","BTCUSD",1720957487067,0.00083,60260.0,60259.0,0.033913]
["bitfinex","BTCUSD",1720957487211,0.00083,60260.0,60259.0,0.350913]
["bitfinex","BTCUSD",1720957487444,0.00083,60260.0,60259.0,0.033913]
["bitfinex","BTCUSD",1720957487869,0.00083,60260.0,60259.0,0.350913]
["bitfinex","BTCUSD",1720957488372,0.00083,60260.0,60259.0,0.033913]
["bitfinex","BTCUSD",1720957489318,0.01821238,60260.0,60259.0,0.033913]
["bitfinex","BTCUSD",1720957490076,0.01821238,60260.0,60259.0,0.350913]
["bitfinex","BTCUSD",1720957490677,0.01821238,60260.0,60259.0,0.033913]
["bitfinex","BTCUSD",1720957490909,0.01821238,60260.0,60259.0,0.028913]
["bitfinex","BTCUSD",1720957491264,0.01821238,60260.0,60259.0,0.034913]
["bitfinex","BTCUSD",1720957492084,0.01821238,60260.0,60259.0,0.029913]
["bitfinex","BTCUSD",1720957492376,0.01821238,60260.0,60259.0,0.035913]
["bitfinex","BTCUSD",1720957492494,0.01821238,60260.0,60259.0,0.023913]
["bitfinex","BTCUSD",1720957492897,0.01821238,60260.0,60259.0,0.033913]
["bitfinex","BTCUSD",1720957493098,0.01821238,60260.0,60259.0,0.116113]
["bitfinex","BTCUSD",1720957493298,0.01821238,60260.0,60259.0,0.350913]
["bitfinex","BTCUSD",1720957493931,0.01821238,60260.0,60259.0,0.309028]
["bitfinex","BTCUSD",1720957494135,0.01821238,60260.0,60258.0,0.0317066]
["bitfinex","BTCUSD",1720957494545,0.01821238,60260.0,60259.0,0.006]
["bitfinex","BTCUSD",1720957494784,0.01821238,60260.0,60259.0,0.315028]
["bitfinex","BTCUSD",1720957495488,0.01821238,60260.0,60259.0,0.3783466]
["bitfinex","BTCUSD",1720957496100,0.01821238,60260.0,60259.0,0.3843466]
["bitfinex","BTCUSD",1720957496607,0.01821238,60260.0,60259.0,0.3723466]
["bitfinex","BTCUSD",1720957496848,0.01821238,60260.0,60259.0,0.3773466]
["bitfinex","BTCUSD",1720957499451,0.01821238,60260.0,60259.0,0.3813466]
["bitfinex","BTCUSD",1720957501685,0.01821238,60260.0,60259.0,0.1553186]
["bitfinex","BTCUSD",1720957501913,0.01821238,60260.0,60259.0,0.92244617]
["bitfinex","BTCUSD",1720957502057,0.01821238,60260.0,60259.0,0.35341817]
["bitfinex","BTCUSD",1720957502644,0.01821238,60260.0,60259.0,0.34841817]
["bitfinex","BTCUSD",1720957503087,0.01921238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957503287,0.01821238,60260.0,60259.0,0.34441817]
["bitfinex","BTCUSD",1720957503532,0.01821238,60260.0,60259.0,0.34841817]
["bitfinex","BTCUSD",1720957503687,0.01921238,60260.0,60259.0,0.36241817]
["bitfinex","BTCUSD",1720957503906,0.01921238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957504739,0.01921238,60260.0,60259.0,0.37241817]
["bitfinex","BTCUSD",1720957504740,0.02021238,60260.0,60259.0,0.37241817]
["bitfinex","BTCUSD",1720957505501,0.01921238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957505832,0.01921238,60260.0,60259.0,0.37241817]
["bitfinex","BTCUSD",1720957506038,0.01921238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957506233,0.01821238,60260.0,60259.0,0.34441817]
["bitfinex","BTCUSD",1720957506492,0.01821238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957506698,0.01921238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957507341,0.01821238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957507540,0.01921238,60260.0,60259.0,0.37241817]
["bitfinex","BTCUSD",1720957508079,0.01821238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957508823,0.01821238,60260.0,60259.0,0.34441817]
["bitfinex","BTCUSD",1720957509133,0.01821238,60260.0,60259.0,0.35841817]
["bitfinex","BTCUSD",1720957509548,0.01921238,60260.0,60259.0,1.057438]
["bitfinex","BTCUSD",1720957509758,0.01921238,60260.0,60259.0,0.757438]
["bitfinex","BTCUSD",1720957509958,0.01821238,60260.0,60259.0,0.957438]
["bitfinex","BTCUSD",1720957510172,0.01821238,60260.0,60259.0,1.443438]
["bitfinex","BTCUSD",1720957510377,0.01921238,60260.0,60259.0,1.457438]
["bitfinex","BTCUSD",1720957510817,0.01821238,60260.0,60259.0,1.443438]
["bitfinex","BTCUSD",1720957511018,0.01821238,60260.0,60259.0,1.457438]
["bitfinex","BTCUSD",1720957511220,0.01921238,60260.0,60259.0,1.471438]
["bitfinex","BTCUSD",1720957512226,0.01921238,60260.0,60259.0,1.571408]
["bitfinex","BTCUSD",1720957512398,0.01821238,60260.0,60259.0,1.557408]
["bitfinex","BTCUSD",1720957512620,0.01821238,60260.0,60259.0,1.543408]
["bitfinex","BTCUSD",1720957512823,0.01921238,60260.0,60259.0,1.557408]
["bitfinex","BTCUSD",1720957513000,0.01921238,60260.0,60259.0,1.571408]
["bitfinex","BTCUSD",1720957514231,0.01921238,60260.0,60259.0,1.036308]
["bitfinex","BTCUSD",1720957514407,0.09471238,60260.0,60259.0,0.897028]
["bitfinex","BTCUSD",1720957514605,0.01921238,60260.0,60259.0,0.897028]
["bitfinex","BTCUSD",1720957514991,0.01921238,60260.0,60259.0,1.039028]
["bitfinex","BTCUSD",1720957515593,0.00083,60267.0,60266.0,0.742]
["bitfinex","BTCUSD",1720957515811,0.01821238,60267.0,60266.0,1.111028]
["bitfinex","BTCUSD",1720957516212,0.01821238,60267.0,60266.0,0.765]
["bitfinex","BTCUSD",1720957516613,0.00083,60267.0,60266.0,0.765]
["bitfinex","BTCUSD",1720957516843,0.00183,60267.0,60266.0,1.145028]
["bitfinex","BTCUSD",1720957517071,0.00183,60267.0,60266.0,1.156028]
["bitfinex","BTCUSD",1720957518742,0.00183,60267.0,60266.0,0.787]
["bitfinex","BTCUSD",1720957518979,0.00183,60267.0,60266.0,1.156028]
["bitfinex","BTCUSD",1720957519188,0.00183,60267.0,60266.0,2.04810013]
["bitfinex","BTCUSD",1720957520868,0.00183,60267.0,60266.0,2.41712813]
["bitfinex","BTCUSD",1720957521567,0.00183,60267.0,60266.0,2.04810013]
["bitfinex","BTCUSD",1720957521767,0.00183,60267.0,60266.0,2.61712813]
["bitfinex","BTCUSD",1720957522164,0.00183,60267.0,60266.0,2.41712813]
["bitfinex","BTCUSD",1720957523319,0.00183,60267.0,60266.0,2.04810013]
["bitfinex","BTCUSD",1720957523473,0.00183,60267.0,60266.0,2.05956777]
["bitfinex","BTCUSD",1720957524454,0.00183,60267.0,60266.0,2.42859577]
["bitfinex","BTCUSD",1720957524679,0.00183,60267.0,60266.0,2.05956777]
["bitfinex","BTCUSD",1720957525077,0.00183,60267.0,60266.0,2.42859577]
["bitfinex","BTCUSD",1720957526797,0.00183,60267.0,60266.0,2.05956777]
["bitfinex","BTCUSD",1720957527000,0.00183,60267.0,60266.0,2.42859577]
["bitfinex","BTCUSD",1720957527748,0.00183,60267.0,60266.0,2.05956777]
["bitfinex","BTCUSD",1720957528087,0.00183,60267.0,60266.0,2.42859577]
["bitfinex","BTCUSD",1720957528292,0.00183,60267.0,60266.0,2.05956777]
["bitfinex","BTCUSD",1720957530341,0.00183,60267.0,60266.0,2.42859577]
["bitfinex","BTCUSD",1720957532185,0.00183,60267.0,60266.0,2.05956777]
["bitfinex","BTCUSD",1720957533560,0.00183,60267.0,60266.0,2.42859577]
["bitfinex","BTCUSD",1720957534215,0.00183,60267.0,60266.0,2.05956777]
["bitfinex","BTCUSD",1720957534387,0.00183,60267.0,60266.0,2.42859577]
["bitfinex","BTCUSD",1720957536639,0.00183,60267.0,60266.0,2.62859577]
["bitfinex","BTCUSD",1720957541383,0.00183,60267.0,60266.0,2.56829577]
["bitfinex","BTCUSD",1720957541609,0.00183,60267.0,60266.0,2.36829577]
["bitfinex","BTCUSD",1720957542554,0.14233,60267.0,60266.0,2.10359577]
["bitfinex","BTCUSD",1720957542786,0.14233,60267.0,60266.0,1.60359577]
["bitfinex","BTCUSD",1720957543051,0.14233,60267.0,60266.0,2.10359577]
["bitfinex","BTCUSD",1720957543314,0.14233,60267.0,60266.0,1.99156777]
["bitfinex","BTCUSD",1720957543573,0.14233,60267.0,60266.0,1.60359577]
["bitfinex","BTCUSD",1720957544556,0.14233,60267.0,60266.0,1.59259577]
["bitfinex","BTCUSD",1720957544793,0.14133,60267.0,60266.0,1.64159577]
["bitfinex","BTCUSD",1720957545029,0.00083,60267.0,60266.0,1.64659577]
["bitfinex","BTCUSD",1720957545286,0.00083,60267.0,60266.0,1.66959577]
["bitfinex","BTCUSD",1720957545518,0.00083,60267.0,60266.0,1.66459577]
["bitfinex","BTCUSD",1720957545988,0.00083,60267.0,60266.0,1.66859577]
["bitfinex","BTCUSD",1720957546441,0.00083,60267.0,60266.0,1.76459577]
["bitfinex","BTCUSD",1720957546660,0.00283,60267.0,60266.0,1.88159577]
["bitfinex","BTCUSD",1720957547145,0.00183,60267.0,60266.0,1.87359577]
["bitfinex","BTCUSD",1720957547377,0.00183,60267.0,60266.0,1.88259577]
["bitfinex","BTCUSD",1720957547378,0.00283,60267.0,60266.0,1.88259577]
["bitfinex","BTCUSD",1720957548684,0.00283,60267.0,60266.0,1.51356777]
["bitfinex","BTCUSD",1720957549433,0.00283,60267.0,60266.0,1.88259577]
["bitfinex","BTCUSD",1720957549919,0.00283,60267.0,60266.0,2.50059577]
["bitfinex","BTCUSD",1720957550152,0.00283,60267.0,60266.0,2.53216437]
["bitfinex","BTCUSD",1720957550386,0.00283,60267.0,60266.0,2.48259577]
["bitfinex","BTCUSD",1720957550740,0.00283,60267.0,60266.0,2.11356777]
["bitfinex","BTCUSD",1720957551195,0.00283,60267.0,60266.0,2.10456777]
["bitfinex","BTCUSD",1720957551196,0.00183,60267.0,60266.0,2.10456777]
["bitfinex","BTCUSD",1720957551397,0.00183,60267.0,60266.0,2.27966777]
["bitfinex","BTCUSD",1720957551570,0.00183,60267.0,60266.0,2.33023637]
["bitfinex","BTCUSD",1720957551942,0.00183,60267.0,60266.0,2.32823968]
["bitfinex","BTCUSD",1720957552282,0.00183,60267.0,60266.0,1.82823968]
["bitfinex","BTCUSD",1720957552488,0.00183,60267.0,60266.0,2.32823968]
["bitfinex","BTCUSD",1720957553091,0.00183,60267.0,60266.0,2.32023968]
["bitfinex","BTCUSD",1720957553525,0.00183,60267.0,60266.0,2.34423968]
["bitfinex","BTCUSD",1720957553727,0.00083,60267.0,60266.0,2.33023968]
["bitfinex","BTCUSD",1720957554073,0.00083,60267.0,60266.0,2.34423968]
["bitfinex","BTCUSD",1720957554924,0.00083,60267.0,60266.0,1.84423968]
["bitfinex","BTCUSD",1720957555125,0.00083,60267.0,60266.0,2.34424163]
["bitfinex","BTCUSD",1720957555333,0.00083,60267.0,60266.0,2.33424163]
["bitfinex","BTCUSD",1720957555536,0.00083,60267.0,60266.0,2.29866777]
["bitfinex","BTCUSD",1720957555784,0.00083,60267.0,60266.0,2.34824037]
["bitfinex","BTCUSD",1720957557088,0.00083,60267.0,60266.0,2.29866777]
["bitfinex","BTCUSD",1720957557438,0.00083,60267.0,60266.0,1.08714024]
["bitfinex","BTCUSD",1720957558271,0.00083,60267.0,60266.0,1.08712978]
["bitfinex","BTCUSD",1720957558676,0.00083,60267.0,60266.0,1.12040935]
["bitfinex","BTCUSD",1720957559624,0.00083,60267.0,60266.0,1.10640935]
["bitfinex","BTCUSD",1720957560158,0.00083,60267.0,60266.0,1.12040935]
["bitfinex","BTCUSD",1720957560359,0.00083,60267.0,60266.0,1.10640935]
["bitfinex","BTCUSD",1720957560561,0.05829,60277.0,60276.0,0.5]
["bitfinex","BTCUSD",1720957560772,0.05829,60277.0,60276.0,0.523]
["bitfinex","BTCUSD",1720957561438,0.05829,60277.0,60276.0,0.589529]
["bitfinex","BTCUSD",1720957562673,0.13869,60277.0,60276.0,0.905557]
["bitfinex","BTCUSD",1720957563210,0.13869,60277.0,60276.0,0.405557]
["bitfinex","BTCUSD",1720957563417,0.13869,60277.0,60276.0,0.406557]
["bitfinex","BTCUSD",1720957563568,0.13869,60277.0,60276.0,0.074529]
["bitfinex","BTCUSD",1720957563943,0.13869,60277.0,60276.0,0.383557]
["bitfinex","BTCUSD",1720957564092,0.13869,60277.0,60276.0,0.390557]
["bitfinex","BTCUSD",1720957564309,0.13869,60277.0,60276.0,0.383557]
["bitfinex","BTCUSD",1720957564664,0.13869,60277.0,60276.0,0.391557]
["bitfinex","BTCUSD",1720957565127,0.13869,60277.0,60276.0,0.082529]
["bitfinex","BTCUSD",1720957565508,0.13869,60277.0,60276.0,0.074529]
["bitfinex","BTCUSD",1720957565723,0.13869,60277.0,60276.0,0.084529]
["bitfinex","BTCUSD",1720957566062,0.13869,60277.0,60276.0,0.584529]
["bitfinex","BTCUSD",1720957566270,0.13869,60277.0,60276.0,0.574529]
["bitfinex","BTCUSD",1720957566425,0.13869,60277.0,60276.0,0.074529]
["bitfinex","BTCUSD",1720957566589,0.13869,60277.0,60276.0,0.577529]
["bitfinex","BTCUSD",1720957566992,0.13869,60277.0,60276.0,0.588529]
["bitfinex","BTCUSD",1720957568795,0.13869,60277.0,60276.0,0.088529]
["bitfinex","BTCUSD",1720957569001,0.13869,60277.0,60276.0,0.588529]
["bitfinex","BTCUSD",1720957569825,0.13869,60277.0,60276.0,0.59965957]
["bitfinex","BTCUSD",1720957573069,0.0616,60280.0,60276.0,0.62265957]
["bitfinex","BTCUSD",1720957573272,0.0616,60280.0,60277.0,0.02631743]
["bitfinex","BTCUSD",1720957574641,0.0616,60280.0,60279.0,0.309028]
["bitfinex","BTCUSD",1720957575040,0.0616,60280.0,60277.0,0.03]
["bitfinex","BTCUSD",1720957575244,0.0616,60280.0,60279.0,0.309028]
["bitfinex","BTCUSD",1720957575447,0.0616,60280.0,60277.0,0.03]
["bitfinex","BTCUSD",1720957575663,0.0616,60280.0,60277.0,0.023]
["bitfinex","BTCUSD",1720957575863,0.0616,60280.0,60279.0,0.309028]
["bitfinex","BTCUSD",1720957576277,0.0752,60281.0,60279.0,0.316028]
["bitfinex","BTCUSD",1720957576457,0.0752,60281.0,60279.0,0.007]
["bitfinex","BTCUSD",1720957577239,0.0752,60281.0,60278.0,0.00331738]
["bitfinex","BTCUSD",1720957577458,0.0752,60281.0,60279.0,0.007]
["bitfinex","BTCUSD",1720957577869,0.0752,60281.0,60278.0,0.00331738]
["bitfinex","BTCUSD",1720957578066,0.0752,60281.0,60279.0,0.006]
["bitfinex","BTCUSD",1720957579513,0.0752,60281.0,60280.0,0.00331757]
["bitfinex","BTCUSD",1720957579720,0.0752,60281.0,60280.0,0.023]
["bitfinex","BTCUSD",1720957581456,0.0752,60281.0,60280.0,0.006]
["bitfinex","BTCUSD",1720957581654,0.0752,60281.0,60280.0,0.029]
["bitfinex","BTCUSD",1720957581831,0.0752,60281.0,60280.0,0.035]
["bitfinex","BTCUSD",1720957583452,0.0616,60284.0,60280.0,0.035]
["bitfinex","BTCUSD",1720957583688,0.0616,60284.0,60281.0,0.02631725]
["bitfinex","BTCUSD",1720957585444,0.0616,60284.0,60281.0,0.02931725]
["bitfinex","BTCUSD",1720957585645,0.0616,60284.0,60282.0,0.309028]
["bitfinex","BTCUSD",1720957585762,0.002,60289.0,60282.0,0.197]
["bitfinex","BTCUSD",1720957585963,0.12451073,60288.0,60282.0,0.197]
["bitfinex","BTCUSD",1720957586164,0.002,60289.0,60281.0,0.003]
["bitfinex","BTCUSD",1720957586165,0.17344747,60287.0,60281.0,0.003]
["bitfinex","BTCUSD",1720957586395,0.18040792,60282.0,60281.0,0.003]
["bitfinex","BTCUSD",1720957586593,0.18040792,60282.0,60280.0,0.197]
["bitfinex","BTCUSD",1720957586801,0.1431,60282.0,60281.0,0.003]
["bitfinex","BTCUSD",1720957587085,0.18053898,60282.0,60280.0,0.197]
["bitfinex","BTCUSD",1720957587290,0.03743898,60281.0,60280.0,0.197]
["bitfinex","BTCUSD",1720957587469,0.1431,60282.0,60281.0,0.197]
["bitfinex","BTCUSD",1720957587671,0.18028643,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957587902,0.03718642,60281.0,60277.0,0.00306353]
["bitfinex","BTCUSD",1720957588099,0.1431,60282.0,60281.0,0.197]
["bitfinex","BTCUSD",1720957588313,0.18028601,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957588563,0.03718601,60281.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957588714,0.1431,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957589716,0.1431,60282.0,60281.0,0.197]
["bitfinex","BTCUSD",1720957589922,0.18001718,60282.0,60281.0,0.197]
["bitfinex","BTCUSD",1720957590922,0.18001718,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957591119,0.1431,60282.0,60281.0,0.197]
["bitfinex","BTCUSD",1720957591457,0.18000635,60282.0,60281.0,0.197]
["bitfinex","BTCUSD",1720957592275,0.18000635,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957592430,0.1431,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957593273,0.1431,60282.0,60281.0,0.197]
["bitfinex","BTCUSD",1720957593489,0.18001536,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957593690,0.1431,60282.0,60276.0,0.07765957]
["bitfinex","BTCUSD",1720957594649,0.1431,60282.0,60277.0,0.00306353]
["bitfinex","BTCUSD",1720957595176,0.1431,60282.0,60277.0,0.00331766]
["bitfinex","BTCUSD",1720957596039,0.0636,60285.0,60282.0,0.309028]
["bitfinex","BTCUSD",1720957596246,0.0636,60285.0,60282.0,0.023]
["bitfinex","BTCUSD",1720957596613,0.0636,60285.0,60282.0,0.309028]
["bitfinex","BTCUSD",1720957596811,0.16048089,60283.0,60282.0,0.309028]
["bitfinex","BTCUSD",1720957597018,0.16048089,60283.0,60282.0,0.197]
["bitfinex","BTCUSD",1720957597215,0.16048089,60283.0,60277.0,0.01331757]
["bitfinex","BTCUSD",1720957597622,0.16038089,60283.0,60277.0,0.01331757]
["bitfinex","BTCUSD",1720957598028,0.15988089,60283.0,60277.0,0.01031757]
["bitfinex","BTCUSD",1720957598407,0.15988089,60283.0,60282.0,0.315028]
["bitfinex","BTCUSD",1720957598609,0.15968089,60283.0,60282.0,0.006]
["bitfinex","BTCUSD",1720957598811,0.15948089,60283.0,60277.0,0.01031757]
["bitfinex","BTCUSD",1720957599020,0.15948089,60283.0,60277.0,0.00931757]
["bitfinex","BTCUSD",1720957599399,0.15908089,60283.0,60282.0,0.006]
["bitfinex","BTCUSD",1720957599604,0.01098089,60283.0,60282.0,0.012]
["bitfinex","BTCUSD",1720957599914,0.1431,60286.0,60282.0,0.012]
["bitfinex","BTCUSD",1720957600141,0.1431,60286.0,60279.0,0.00331736]
["bitfinex","BTCUSD",1720957600371,0.0795,60286.0,60280.0,0.00306353]
["bitfinex","BTCUSD",1720957600598,0.0636,60285.0,60278.0,0.00638074]
["bitfinex","BTCUSD",1720957601057,0.0636,60285.0,60278.0,0.00331721]
["bitfinex","BTCUSD",1720957601266,0.0636,60285.0,60282.0,0.001]
["bitfinex","BTCUSD",1720957601871,0.0636,60285.0,60282.0,0.0043174]
["bitfinex","BTCUSD",1720957602840,0.0636,60285.0,60282.0,0.004]
["bitfinex","BTCUSD",1720957603263,0.0636,60285.0,60282.0,0.2]
["bitfinex","BTCUSD",1720957603516,0.0795,60284.0,60282.0,0.003]
["bitfinex","BTCUSD",1720957603792,0.0649,60283.0,60282.0,0.2]
["bitfinex","BTCUSD",1720957604391,0.0649,60283.0,60282.0,0.203]
["bitfinex","BTCUSD",1720957605757,0.1435,60283.0,60282.0,0.2]
["bitfinex","BTCUSD",1720957606124,0.1435,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1720957606640,0.1435,60283.0,60276.0,0.07857257]
["bitfinex","BTCUSD",1720957606842,0.1435,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1720957607081,0.1435,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1720957607500,0.1435,60283.0,60282.0,0.197]
["bitfinex","BTCUSD",1720957607676,0.1435,60283.0,60276.0,0.07857257]
["bitfinex","BTCUSD",1720957607882,0.1435,60283.0,60282.0,0.197]
["bitfinex","BTCUSD",1720957608074,0.1435,60283.0,60276.0,0.07857257]
["bitfinex","BTCUSD",1720957608518,0.1435,60283.0,60282.0,0.197]
["bitfinex","BTCUSD",1720957608724,0.1435,60283.0,60276.0,0.07857257]
["bitfinex","BTCUSD",1720957608954,0.1435,60283.0,60282.0,0.197]
["bitfinex","BTCUSD",1720957609530,0.1435,60283.0,60282.0,0.309028]
["bitfinex","BTCUSD",1720957609736,0.00083,60285.0,60283.0,0.0775]
["bitfinex","BTCUSD",1720957609975,0.00083,60285.0,60283.0,0.1775]
["bitfinex","BTCUSD",1720957610191,0.00083,60285.0,60284.0,0.309028]
["bitfinex","BTCUSD",1720957610399,0.00083,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957610793,0.00083,60285.0,60284.0,0.1]
["bitfinex","BTCUSD",1720957611024,0.00083,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957611654,0.00083,60285.0,60284.0,0.1]
["bitfinex","BTCUSD",1720957612145,0.00083,60285.0,60282.0,0.102]
["bitfinex","BTCUSD",1720957612387,0.00083,60285.0,60283.0,0.00331743]
["bitfinex","BTCUSD",1720957612589,0.00083,60285.0,60284.0,0.309028]
["bitfinex","BTCUSD",1720957612736,0.00083,60285.0,60284.0,0.102]
["bitfinex","BTCUSD",1720957612948,0.00083,60285.0,60284.0,0.413028]
["bitfinex","BTCUSD",1720957613274,0.14433,60285.0,60284.0,0.199]
["bitfinex","BTCUSD",1720957614178,0.14433,60285.0,60284.0,0.201]
["bitfinex","BTCUSD",1720957616125,0.14433,60285.0,60284.0,0.004]
["bitfinex","BTCUSD",1720957616261,0.14433,60285.0,60284.0,0.201]
["bitfinex","BTCUSD",1720957617070,0.1517116,60285.0,60284.0,0.201]
["bitfinex","BTCUSD",1720957617291,0.1517116,60285.0,60284.0,0.199]
["bitfinex","BTCUSD",1720957617490,0.1517116,60285.0,60284.0,0.2]
["bitfinex","BTCUSD",1720957617697,0.1517116,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1720957617929,0.0082116,60285.0,60284.0,0.387528]
["bitfinex","BTCUSD",1720957619088,0.0082116,60285.0,60284.0,0.446528]
["bitfinex","BTCUSD",1720957619444,0.0082116,60285.0,60284.0,0.388528]
["bitfinex","BTCUSD",1720957619809,0.0082116,60285.0,60284.0,0.449528]
["bitfinex","BTCUSD",1720957620013,0.0082116,60285.0,60284.0,0.487528]
["bitfinex","BTCUSD",1720957620208,0.0082116,60285.0,60284.0,0.1785]
["bitfinex","BTCUSD",1720957620453,0.0082116,60285.0,60284.0,0.51384512]
["bitfinex","BTCUSD",1720957620648,0.0082116,60285.0,60284.0,0.51584512]
["bitfinex","BTCUSD",1720957620854,0.0082116,60285.0,60284.0,0.51284512]
["bitfinex","BTCUSD",1720957621226,0.0082116,60285.0,60284.0,0.51684512]
["bitfinex","BTCUSD",1720957622539,0.0082116,60285.0,60284.0,0.51784512]
["bitfinex","BTCUSD",1720957622770,0.0082116,60285.0,60284.0,0.514528]
["bitfinex","BTCUSD",1720957622955,0.0082116,60285.0,60284.0,0.511528]
["bitfinex","BTCUSD",1720957623358,0.0082116,60285.0,60284.0,0.512528]
["bitfinex","BTCUSD",1720957623556,0.0082116,60285.0,60284.0,0.412028]
["bitfinex","BTCUSD",1720957623763,0.0082116,60285.0,60284.0,0.316028]
["bitfinex","BTCUSD",1720957623978,0.0082116,60285.0,60284.0,0.416028]
["bitfinex","BTCUSD",1720957624401,0.0082116,60285.0,60284.0,0.417028]
["bitfinex","BTCUSD",1720957624623,0.0082116,60285.0,60284.0,0.412028]
["bitfinex","BTCUSD",1720957624778,0.0082116,60285.0,60284.0,0.1]
["bitfinex","BTCUSD",1720957624981,0.0082116,60285.0,60284.0,0.10331722]
["bitfinex","BTCUSD",1720957625960,0.0082116,60285.0,60284.0,0.41234522]
["bitfinex","BTCUSD",1720957626165,0.0082116,60285.0,60284.0,0.41534522]
["bitfinex","BTCUSD",1720957626475,0.0082116,60285.0,60284.0,0.10631722]
["bitfinex","BTCUSD",1720957626677,0.0082116,60285.0,60284.0,0.412028]
["bitfinex","BTCUSD",1720957626881,0.0082116,60285.0,60284.0,0.1]
["bitfinex","BTCUSD",1720957627187,0.0082116,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1720957627433,0.0082116,60285.0,60281.0,0.10331722]
["bitfinex","BTCUSD",1720957627434,0.0082116,60285.0,60282.0,0.02606353]
["bitfinex","BTCUSD",1720957627611,0.0082116,60285.0,60284.0,0.007]
["bitfinex","BTCUSD",1720957627808,0.0082116,60285.0,60284.0,0.01]
["bitfinex","BTCUSD",1720957628035,0.0082116,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1720957629207,0.0082116,60285.0,60283.0,0.00331723]
["bitfinex","BTCUSD",1720957629464,0.0082116,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1720957629597,0.0082116,60285.0,60284.0,0.01]
["bitfinex","BTCUSD",1720957629805,0.0082116,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1720957630191,0.0082116,60285.0,60283.0,0.00331723]
["bitfinex","BTCUSD",1720957630320,0.0082116,60285.0,60284.0,0.014]
["bitfinex","BTCUSD",1720957630539,0.0082116,60285.0,60284.0,0.316028]
["bitfinex","BTCUSD",1720957630748,0.0082116,60285.0,60284.0,0.416028]
["bitfinex","BTCUSD",1720957630946,0.0082116,60285.0,60284.0,0.109]
["bitfinex","BTCUSD",1720957631149,0.0082116,60285.0,60284.0,0.10331722]
["bitfinex","BTCUSD",1720957631750,0.0082116,60285.0,60284.0,0.00331722]
["bitfinex","BTCUSD",1720957632561,0.0082116,60285.0,60284.0,0.01031722]
["bitfinex","BTCUSD",1720957632790,0.0082116,60285.0,60284.0,0.01731722]
["bitfinex","BTCUSD",1720957633390,0.0082116,60285.0,60284.0,0.01031722]
["bitfinex","BTCUSD",1720957633607,0.0082116,60285.0,60284.0,0.01231722]
["bitfinex","BTCUSD",1720957634309,0.0082116,60285.0,60284.0,0.01031722]
["bitfinex","BTCUSD",1720957634469,0.0082116,60285.0,60284.0,0.01731722]
["bitfinex","BTCUSD",1720957635590,0.0082116,60285.0,60284.0,0.32634522]
["bitfinex","BTCUSD",1720957635793,0.0082116,60285.0,60284.0,0.42634522]
["bitfinex","BTCUSD",1720957636396,0.0082116,60285.0,60284.0,0.41234522]
["bitfinex","BTCUSD",1720957636703,0.0082116,60285.0,60284.0,0.41934522]
["bitfinex","BTCUSD",1720957636901,0.0082116,60285.0,60284.0,0.42634522]
["bitfinex","BTCUSD",1720957637089,0.0082116,60285.0,60284.0,0.43065365]
["bitfinex","BTCUSD",1720957637285,0.0082116,60285.0,60284.0,0.11462565]
["bitfinex","BTCUSD",1720957637489,0.0082116,60285.0,60284.0,0.12862565]
["bitfinex","BTCUSD",1720957637707,0.0082116,60285.0,60284.0,0.43765365]
["bitfinex","BTCUSD",1720957638131,0.0082116,60285.0,60284.0,0.46065365]
["bitfinex","BTCUSD",1720957638332,0.0082116,60285.0,60284.0,0.45033643]
["bitfinex","BTCUSD",1720957638653,0.0082116,60285.0,60284.0,0.42733643]
["bitfinex","BTCUSD",1720957639258,0.0082116,60285.0,60284.0,0.11830843]
["bitfinex","BTCUSD",1720957639580,0.0082116,60285.0,60284.0,0.31934524]
["bitfinex","BTCUSD",1720957639814,0.0082116,60285.0,60284.0,0.11031724]
["bitfinex","BTCUSD",1720957640526,0.0082116,60285.0,60284.0,0.11731724]
["bitfinex","BTCUSD",1720957640923,0.0082116,60285.0,60284.0,0.01731724]
["bitfinex","BTCUSD",1720957641065,0.0082116,60285.0,60284.0,0.41934524]
["bitfinex","BTCUSD",1720957641418,0.0082116,60285.0,60284.0,0.42634524]
["bitfinex","BTCUSD",1720957642583,0.0082116,60285.0,60284.0,0.62884524]
["bitfinex","BTCUSD",1720957642780,0.0082116,60285.0,60284.0,0.65184524]
["bitfinex","BTCUSD",1720957643019,0.0082116,60285.0,60284.0,0.28281724]
["bitfinex","BTCUSD",1720957643620,0.0082116,60285.0,60284.0,0.27581724]
["bitfinex","BTCUSD",1720957643991,0.0082116,60285.0,60284.0,0.27681724]
["bitfinex","BTCUSD",1720957644203,0.0082116,60285.0,60284.0,0.28481724]
["bitfinex","BTCUSD",1720957644575,0.0082116,60285.0,60284.0,0.26881724]
["bitfinex","BTCUSD",1720957644929,0.0082116,60285.0,60284.0,0.27581724]
["bitfinex","BTCUSD",1720957645134,0.0082116,60285.0,60284.0,0.28281724]
["bitfinex","BTCUSD",1720957645332,0.0082116,60285.0,60284.0,0.27581724]
["bitfinex","BTCUSD",1720957645739,0.0082116,60285.0,60284.0,0.28381724]
["bitfinex","BTCUSD",1720957646306,0.0082116,60285.0,60284.0,0.65284524]
["bitfinex","BTCUSD",1720957646620,0.0082116,60285.0,60284.0,0.64584524]
["bitfinex","BTCUSD",1720957646842,0.0082116,60285.0,60284.0,0.49534524]
["bitfinex","BTCUSD",1720957647043,0.0082116,60285.0,60284.0,0.50334524]
["bitfinex","BTCUSD",1720957647322,0.0082116,60285.0,60284.0,0.13631724]
["bitfinex","BTCUSD",1720957647525,0.0082116,60285.0,60284.0,0.44534524]
["bitfinex","BTCUSD",1720957647666,0.0082116,60285.0,60284.0,0.45534524]
["bitfinex","BTCUSD",1720957648450,0.0082116,60285.0,60284.0,0.14631724]
["bitfinex","BTCUSD",1720957648695,0.0082116,60285.0,60284.0,0.04631724]
["bitfinex","BTCUSD",1720957650795,0.0082116,60285.0,60284.0,0.35534524]
["bitfinex","BTCUSD",1720957651008,0.0082116,60285.0,60284.0,0.45534524]
["bitfinex","BTCUSD",1720957651601,0.0082116,60285.0,60284.0,0.51534524]
["bitfinex","BTCUSD",1720957652186,0.0082116,60285.0,60284.0,0.14631724]
["bitfinex","BTCUSD",1720957652392,0.0082116,60285.0,60284.0,0.45534524]
["bitfinex","BTCUSD",1720957653225,0.0082116,60285.0,60284.0,0.14631724]
["bitfinex","BTCUSD",1720957653425,0.0082116,60285.0,60284.0,0.35534524]
["bitfinex","BTCUSD",1720957653668,0.0082116,60285.0,60284.0,0.45534524]
["bitfinex","BTCUSD",1720957654130,0.02559005,60285.0,60284.0,0.45534524]
["bitfinex","BTCUSD",1720957655626,0.02559005,60285.0,60284.0,0.429028]
["bitfinex","BTCUSD",1720957656365,0.02559005,60285.0,60284.0,0.419028]
["bitfinex","BTCUSD",1720957656814,0.02559005,60285.0,60284.0,0.430028]
["bitfinex","BTCUSD",1720957657109,0.02559005,60285.0,60284.0,0.419028]
["bitfinex","BTCUSD",1720957657464,0.02559005,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957657671,0.02559005,60285.0,60284.0,0.419028]
["bitfinex","BTCUSD",1720957657871,0.02559005,60285.0,60284.0,0.420028]
["bitfinex","BTCUSD",1720957658694,0.02559005,60285.0,60284.0,0.430028]
["bitfinex","BTCUSD",1720957659235,0.02559005,60285.0,60284.0,0.420028]
["bitfinex","BTCUSD",1720957659962,0.02559005,60285.0,60284.0,0.430028]
["bitfinex","BTCUSD",1720957660202,0.02559005,60285.0,60284.0,0.121]
["bitfinex","BTCUSD",1720957660409,0.02559005,60285.0,60284.0,0.021]
["bitfinex","BTCUSD",1720957660621,0.02559005,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957660828,0.02559005,60285.0,60284.0,0.441028]
["bitfinex","BTCUSD",1720957661233,0.13027025,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957661449,0.16649005,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957661571,0.20355801,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957661777,0.20355801,60285.0,60284.0,0.032]
["bitfinex","BTCUSD",1720957664240,0.20355801,60285.0,60284.0,0.229]
["bitfinex","BTCUSD",1720957664443,0.20355801,60285.0,60284.0,0.441028]
["bitfinex","BTCUSD",1720957664444,0.16649005,60285.0,60284.0,0.441028]
["bitfinex","BTCUSD",1720957664662,0.16649005,60285.0,60284.0,0.329]
["bitfinex","BTCUSD",1720957665106,0.16649005,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957665563,0.16649005,60285.0,60284.0,0.032]
["bitfinex","BTCUSD",1720957665809,0.16649005,60285.0,60284.0,0.341028]
["bitfinex","BTCUSD",1720957666069,0.16649005,60285.0,60284.0,0.229]
["bitfinex","BTCUSD",1720957666278,0.16649005,60285.0,60284.0,0.329]
["bitfinex","BTCUSD",1720957666488,0.16649005,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957666701,0.16649005,60285.0,60284.0,0.329]
["bitfinex","BTCUSD",1720957666873,0.16649005,60285.0,60284.0,0.441028]
["bitfinex","BTCUSD",1720957667284,0.16649005,60285.0,60284.0,0.329]
["bitfinex","BTCUSD",1720957670097,0.16649005,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957670293,0.16649005,60285.0,60284.0,0.329]
["bitfinex","BTCUSD",1720957670538,0.16649005,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957670759,0.2040216,60285.0,60284.0,0.032]
["bitfinex","BTCUSD",1720957671135,0.20734042,60285.0,60284.0,0.229]
["bitfinex","BTCUSD",1720957671372,0.2074505,60285.0,60284.0,0.329]
["bitfinex","BTCUSD",1720957671591,0.2074505,60285.0,60284.0,0.132]
["bitfinex","BTCUSD",1720957671791,0.20745096,60285.0,60284.0,0.121]
["bitfinex","BTCUSD",1720957671923,0.20745096,60285.0,60284.0,0.122]
["bitfinex","BTCUSD",1720957672138,0.20745096,60285.0,60284.0,0.319]
["bitfinex","BTCUSD",1720957672317,0.20413214,60285.0,60284.0,0.319]
["bitfinex","BTCUSD",1720957672516,0.20413214,60285.0,60284.0,0.318]
["bitfinex","BTCUSD",1720957672923,0.20413214,60285.0,60284.0,0.430028]
["bitfinex","BTCUSD",1720957673164,0.20413214,60285.0,60284.0,0.318]
["bitfinex","BTCUSD",1720957673366,0.20413214,60285.0,60284.0,0.297]
["bitfinex","BTCUSD",1720957673572,0.20413214,60285.0,60284.0,0.298]
["bitfinex","BTCUSD",1720957673927,0.20413214,60285.0,60284.0,0.297]
["bitfinex","BTCUSD",1720957674143,0.20413214,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957674369,0.20613214,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957674612,0.20610071,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957675250,0.16849005,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957675445,0.16849005,60285.0,60284.0,0.1]
["bitfinex","BTCUSD",1720957675652,0.16849005,60285.0,60284.0,0.309028]
["bitfinex","BTCUSD",1720957675853,0.16849005,60285.0,60284.0,0.409028]
["bitfinex","BTCUSD",1720957676277,0.16849005,60285.0,60284.0,0.309028]
["bitfinex","BTCUSD",1720957677303,0.16649005,60285.0,60284.0,0.309028]
["bitfinex","BTCUSD",1720957677735,0.16649005,60285.0,60283.0,0.000913]
["bitfinex","BTCUSD",1720957677953,0.00331882,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1720957678429,0.00331882,60284.0,60283.0,0.309941]
["bitfinex","BTCUSD",1720957678649,0.00331882,60284.0,60283.0,0.409941]
["bitfinex","BTCUSD",1720957678868,0.01070042,60284.0,60283.0,0.409941]
["bitfinex","BTCUSD",1720957679098,0.01070042,60284.0,60283.0,0.100913]
["bitfinex","BTCUSD",1720957679318,0.01070042,60284.0,60283.0,0.409941]
["bitfinex","BTCUSD",1720957679545,0.01070042,60284.0,60283.0,0.100913]
["bitfinex","BTCUSD",1720957679774,0.01070042,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1720957680257,0.01070042,60284.0,60283.0,0.310941]
["bitfinex","BTCUSD",1720957680452,0.01070042,60284.0,60283.0,0.410941]
["bitfinex","BTCUSD",1720957680601,0.01070042,60284.0,60283.0,0.411941]
["bitfinex","BTCUSD",1720957685161,0.04807353,60284.0,60283.0,0.411941]
["bitfinex","BTCUSD",1720957685966,0.01070042,60284.0,60283.0,0.411941]
["bitfinex","BTCUSD",1720957687621,0.01070042,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957692712,0.04815062,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957693325,0.04483662,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957693580,0.0073816,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957704183,0.0736816,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957704363,0.1501816,60284.0,60283.0,0.198]
["bitfinex","BTCUSD",1720957704564,0.18748528,60284.0,60283.0,0.198]
["bitfinex","BTCUSD",1720957705263,0.18748528,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957706352,0.1501816,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957706549,0.18721646,60284.0,60283.0,0.310028]
["bitfinex","BTCUSD",1720957706953,0.18721646,60284.0,60283.0,0.198]
["bitfinex","BTCUSD",1720957707157,0.31183631,60284.0,60283.0,0.198]
["bitfinex","BTCUSD",1720957707398,0.19053528,60284.0,60283.0,0.198]
["bitfinex","BTCUSD",1720957708029,0.19097588,60284.0,60283.0,0.198]
["bitfinex","BTCUSD",1720957708502,0.19097588,60284.0,60283.0,0.19635904]
["bitfinex","BTCUSD",1720957708932,0.19197588,60284.0,60283.0,0.19635904]
["bitfinex","BTCUSD",1720957709887,0.19208452,60284.0,60283.0,0.19635904]
["bitfinex","BTCUSD",1720957710332,0.1428,60281.0,60277.0,0.19635904]
["bitfinex","BTCUSD",1720957710540,0.1428,60281.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957710541,0.1428,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957710702,0.30827453,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957711126,0.31565613,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957711324,0.33300259,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957712325,0.20846481,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957713106,0.20838762,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957716375,0.20835721,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957717046,0.20835721,60277.0,60276.0,0.26380104]
["bitfinex","BTCUSD",1720957717207,0.20835721,60277.0,60276.0,0.067442]
["bitfinex","BTCUSD",1720957718631,0.20835721,60277.0,60276.0,0.07878154]
["bitfinex","BTCUSD",1720957718879,0.20835721,60277.0,60276.0,0.27514058]
["bitfinex","BTCUSD",1720957719168,0.20835721,60277.0,60276.0,0.07878154]
["bitfinex","BTCUSD",1720957719592,0.20835721,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957719907,0.2081332,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957720520,0.2081332,60277.0,60276.0,0.20861158]
["bitfinex","BTCUSD",1720957720906,0.2081332,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957721343,0.33257062,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957722219,0.2081332,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957723101,0.20822937,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957723667,0.20822937,60277.0,60276.0,0.01531607]
["bitfinex","BTCUSD",1720957723894,0.33265298,60277.0,60276.0,0.01531607]
["bitfinex","BTCUSD",1720957724021,0.33265298,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957724774,0.33265241,60277.0,60276.0,0.20861158]
["bitfinex","BTCUSD",1720957725003,0.33265241,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957725603,0.33221433,60277.0,60276.0,0.01225254]
["bitfinex","BTCUSD",1720957725765,0.33221433,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957726551,0.33213039,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957726721,0.33202838,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957727452,0.20760969,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957727788,0.20760969,60277.0,60276.0,0.20033557]
["bitfinex","BTCUSD",1720957728193,0.20760969,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957728388,0.33202087,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957728592,0.20760969,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957728804,0.33202087,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957729841,0.29485313,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957730084,0.3319747,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957731279,0.20756352,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957731686,0.20756352,60277.0,60276.0,0.00397653]
["bitfinex","BTCUSD",1720957731828,0.20756352,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957732939,0.20756352,60277.0,60276.0,0.00397653]
["bitfinex","BTCUSD",1720957733192,0.17044195,60277.0,60276.0,0.00397653]
["bitfinex","BTCUSD",1720957733361,0.20753008,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957733730,0.20754998,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1720957735891,0.1471,60276.0,60273.0,0.051217]
["bitfinex","BTCUSD",1720957736236,0.1471,60274.0,60273.0,0.051217]
["bitfinex","BTCUSD",1720957736624,0.1471,60274.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957736625,0.03709133,60274.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957736777,0.1471,60271.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957736977,0.1471,60269.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957737182,0.04041015,60268.0,60266.0,0.00306353]
["bitfinex","BTCUSD",1720957737395,0.1471,60266.0,60265.0,0.4795]
["bitfinex","BTCUSD",1720957737662,0.18751015,60266.0,60265.0,0.4795]
["bitfinex","BTCUSD",1720957739085,0.18751015,60266.0,60264.0,0.19635904]
["bitfinex","BTCUSD",1720957739281,0.18751015,60266.0,60264.0,0.30838704]
["bitfinex","BTCUSD",1720957739282,0.03709133,60265.0,60264.0,0.30838704]
["bitfinex","BTCUSD",1720957739732,0.01738238,60268.0,60267.0,0.30838704]
["bitfinex","BTCUSD",1720957739934,0.05553476,60268.0,60267.0,0.30838704]
["bitfinex","BTCUSD",1720957740185,0.05553476,60268.0,60267.0,0.30638704]
["bitfinex","BTCUSD",1720957740557,0.06053476,60268.0,60267.0,0.30638704]
["bitfinex","BTCUSD",1720957740813,0.05553476,60268.0,60267.0,0.38898704]
["bitfinex","BTCUSD",1720957741015,0.06453476,60268.0,60267.0,0.38998704]
["bitfinex","BTCUSD",1720957741176,0.03838238,60268.0,60267.0,0.39098704]
["bitfinex","BTCUSD",1720957741352,0.03838238,60268.0,60267.0,0.0846]
["bitfinex","BTCUSD",1720957741559,0.03838238,60268.0,60267.0,0.0836]
["bitfinex","BTCUSD",1720957741780,0.03838238,60268.0,60267.0,0.08666353]
["bitfinex","BTCUSD",1720957741997,0.03838238,60268.0,60267.0,0.39305057]
["bitfinex","BTCUSD",1720957742203,0.03838238,60268.0,60267.0,0.0836]
["bitfinex","BTCUSD",1720957742204,0.04338238,60268.0,60267.0,0.0836]
["bitfinex","BTCUSD",1720957742399,0.04338238,60268.0,60267.0,0.39205057]
["bitfinex","BTCUSD",1720957742400,0.03438238,60268.0,60267.0,0.39205057]
["bitfinex","BTCUSD",1720957742610,0.03938238,60268.0,60267.0,0.39205057]
["bitfinex","BTCUSD",1720957743201,0.03438238,60268.0,60267.0,0.39205057]
["bitfinex","BTCUSD",1720957743422,0.03438238,60268.0,60267.0,0.38898704]
["bitfinex","BTCUSD",1720957743639,0.03838238,60268.0,60267.0,0.38898704]
["bitfinex","BTCUSD",1720957744323,0.01738238,60268.0,60267.0,0.38898704]
["bitfinex","BTCUSD",1720957744632,0.02138238,60268.0,60267.0,0.38898704]
["bitfinex","BTCUSD",1720957744835,0.01738238,60268.0,60267.0,0.38898704]
["bitfinex","BTCUSD",1720957745040,0.01738238,60268.0,60267.0,0.52172904]
["bitfinex","BTCUSD",1720957745238,0.01738238,60268.0,60267.0,0.58272904]
["bitfinex","BTCUSD",1720957745643,0.01738238,60268.0,60267.0,0.52372904]
["bitfinex","BTCUSD",1720957745863,0.01738238,60268.0,60267.0,0.58662904]
["bitfinex","BTCUSD",1720957746064,0.01738238,60268.0,60267.0,0.85011404]
["bitfinex","BTCUSD",1720957746509,0.01738238,60268.0,60267.0,0.85411404]
["bitfinex","BTCUSD",1720957747498,0.01738238,60268.0,60267.0,0.85811404]
["bitfinex","BTCUSD",1720957753477,0.01738238,60268.0,60267.0,0.59262904]
["bitfinex","BTCUSD",1720957754042,0.01738238,60268.0,60267.0,0.39698704]
["bitfinex","BTCUSD",1720957754443,0.05506669,60268.0,60267.0,0.39698704]
["bitfinex","BTCUSD",1720957755287,0.01738238,60268.0,60267.0,0.39698704]
["bitfinex","BTCUSD",1720957755489,0.05506643,60268.0,60267.0,0.39698704]
["bitfinex","BTCUSD",1720957755905,0.05506643,60268.0,60267.0,0.20235904]
["bitfinex","BTCUSD",1720957758670,0.05543422,60268.0,60267.0,0.20235904]
["bitfinex","BTCUSD",1720957759245,0.05550434,60268.0,60267.0,0.20235904]
["bitfinex","BTCUSD",1720957761148,0.3270281,60268.0,60267.0,0.20235904]
["bitfinex","BTCUSD",1720957761272,0.20252316,60268.0,60267.0,0.20235904]
["bitfinex","BTCUSD",1720957761902,0.20255152,60268.0,60267.0,0.19435904]
["bitfinex","BTCUSD",1720957762315,0.20255152,60268.0,60267.0,0.002]
["bitfinex","BTCUSD",1720957762794,0.20655152,60268.0,60267.0,0.002]
["bitfinex","BTCUSD",1720957763260,0.20655152,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720957764046,0.23993386,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720957764233,0.24325268,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720957764433,0.1412,60267.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957764669,0.2906184,60262.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957764873,0.10606914,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957765079,0.06791882,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957765305,0.10591412,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957765544,0.1232965,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957766219,0.1232965,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957766441,0.1252965,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957766692,0.1252965,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957767112,0.1851364,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957767329,0.05737768,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957767733,0.05937768,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957768073,0.05933695,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957768276,0.05933687,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957768485,0.02138238,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957768679,0.0247012,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957768907,0.06266049,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957769326,0.06266049,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957769937,0.06266049,60261.0,60260.0,0.30730004]
["bitfinex","BTCUSD",1720957770481,0.06266049,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957771596,0.06266049,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957772695,0.06266049,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957775376,0.06268715,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957775890,0.06268715,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957776470,0.06268715,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957778689,0.06268736,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957781287,0.06268736,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957781588,0.32826492,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957782662,0.20388736,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957783092,0.3282692,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957783338,0.20056854,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957784488,0.32493617,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957784695,0.20056854,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957785108,0.2003238,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957785626,0.16258238,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957785825,0.2006943,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957788351,0.16258238,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957788560,0.20090207,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957789320,0.32525723,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957789666,0.32525723,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957789874,0.32525723,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957790274,0.32525723,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957790476,0.32525723,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957790699,0.32525723,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957791376,0.26065723,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957791576,0.26065723,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957791788,0.13656286,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957791995,0.26092668,60261.0,60260.0,0.00397653]
["bitfinex","BTCUSD",1720957792407,0.26092668,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957794483,0.13656286,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957794862,0.05996286,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957795094,0.02138238,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957795299,0.02138238,60261.0,60260.0,0.00397653]
["bitfinex","BTCUSD",1720957795482,0.06311538,60261.0,60260.0,0.19833557]
["bitfinex","BTCUSD",1720957795710,0.06311538,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957796124,0.18752267,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957796335,0.06311538,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957797729,0.06311538,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957797926,0.06311538,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957798486,0.05973719,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957801113,0.05976727,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957801755,0.05972322,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957804145,0.02138238,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957804347,0.05976369,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957806911,0.20922324,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957807109,0.21254206,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957807314,0.06308251,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957807536,0.06297968,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957808999,0.06297968,60261.0,60260.0,0.19527204]
["bitfinex","BTCUSD",1720957810360,0.06297968,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957810762,0.06289656,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957811110,0.20327774,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957811251,0.2029195,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957813889,0.16508238,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957814086,0.20292078,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957817424,0.20278111,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957820586,0.20609993,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957820785,0.20612889,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957821199,0.20612888,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957821428,0.20281006,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957821598,0.20612888,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957823768,0.1684012,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957823998,0.20586319,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957826687,0.21679186,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957827226,0.21682147,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957828438,0.21683236,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957830684,0.21653852,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957831071,0.17932987,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957831451,0.2132198,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957831742,0.21653862,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957832590,0.2132198,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957833604,0.23454178,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957833791,0.23526266,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957834009,0.23526451,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957834581,0.21726135,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957835192,0.17932987,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957835399,0.21419726,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957837422,0.21441955,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957841176,0.21451904,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957843481,0.3827434,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957843917,0.34423215,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957844117,0.42125094,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957844322,0.38274164,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957844520,0.2145205,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957845057,0.38273742,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957845670,0.2145205,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957847491,0.21449572,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957849505,0.24627717,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957849713,0.25523695,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957850137,0.24959599,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957850283,0.25523695,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957850490,0.25323695,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957850690,0.25162894,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957850887,0.26562894,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957851098,0.24075228,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957851299,0.37962893,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957857304,0.34075228,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957857516,0.37989035,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957859366,0.3481089,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957859810,0.10911969,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957860023,0.10911969,60261.0,60260.0,0.068413]
["bitfinex","BTCUSD",1720957860024,0.0948722,60261.0,60260.0,0.068413]
["bitfinex","BTCUSD",1720957860448,0.24422865,60261.0,60260.0,0.151113]
["bitfinex","BTCUSD",1720957860654,0.24451951,60261.0,60260.0,0.151113]
["bitfinex","BTCUSD",1720957860862,0.23416957,60261.0,60260.0,0.151113]
["bitfinex","BTCUSD",1720957861069,0.22016957,60261.0,60260.0,0.151113]
["bitfinex","BTCUSD",1720957861488,0.21716957,60261.0,60260.0,0.150113]
["bitfinex","BTCUSD",1720957861696,0.22816957,60261.0,60260.0,0.151113]
["bitfinex","BTCUSD",1720957862503,0.22816957,60261.0,60260.0,0.34547204]
["bitfinex","BTCUSD",1720957862867,0.07881223,60261.0,60260.0,0.45750004]
["bitfinex","BTCUSD",1720957863096,0.07789991,60261.0,60260.0,0.45750004]
["bitfinex","BTCUSD",1720957863500,0.03938238,60261.0,60260.0,0.45750004]
["bitfinex","BTCUSD",1720957863914,0.03938238,60261.0,60260.0,0.85883757]
["bitfinex","BTCUSD",1720957864118,0.03938238,60261.0,60260.0,1.18435357]
["bitfinex","BTCUSD",1720957864337,0.12527153,60267.0,60266.0,1.47808104]
["bitfinex","BTCUSD",1720957864338,0.00083,60267.0,60266.0,1.47808104]
["bitfinex","BTCUSD",1720957864540,0.00083,60267.0,60266.0,1.96469804]
["bitfinex","BTCUSD",1720957865180,0.00083,60267.0,60266.0,1.95369804]
["bitfinex","BTCUSD",1720957865582,0.00083,60267.0,60266.0,1.94369804]
["bitfinex","BTCUSD",1720957866198,0.00183,60267.0,60266.0,1.95169804]
["bitfinex","BTCUSD",1720957866605,0.00083,60267.0,60266.0,1.94369804]
["bitfinex","BTCUSD",1720957867145,0.00083,60267.0,60266.0,2.14369804]
["bitfinex","BTCUSD",1720957867351,0.00083,60267.0,60266.0,1.95769804]
["bitfinex","BTCUSD",1720957867758,0.00083,60267.0,60266.0,1.92069804]
["bitfinex","BTCUSD",1720957867959,0.00083,60267.0,60266.0,1.87469804]
["bitfinex","BTCUSD",1720957868200,0.00083,60267.0,60266.0,1.88869804]
["bitfinex","BTCUSD",1720957868611,0.00083,60267.0,60266.0,1.87469804]
["bitfinex","BTCUSD",1720957869006,0.00083,60267.0,60266.0,1.88869804]
["bitfinex","BTCUSD",1720957871829,0.00083,60267.0,60266.0,1.94869804]
["bitfinex","BTCUSD",1720957874030,0.00083,60267.0,60266.0,2.50018704]
["bitfinex","BTCUSD",1720957874255,0.00083,60267.0,60266.0,2.62318704]
["bitfinex","BTCUSD",1720957874457,0.00083,60267.0,60266.0,2.63718704]
["bitfinex","BTCUSD",1720957875079,0.00083,60267.0,60266.0,2.62318704]
["bitfinex","BTCUSD",1720957875281,0.00083,60267.0,60266.0,2.63056904]
["bitfinex","BTCUSD",1720957876056,0.00083,60267.0,60266.0,2.61656904]
["bitfinex","BTCUSD",1720957876285,0.00083,60267.0,60266.0,2.63056904]
["bitfinex","BTCUSD",1720957876908,0.00083,60267.0,60266.0,2.64456904]
["bitfinex","BTCUSD",1720957877488,0.00083,60267.0,60266.0,2.34456904]
["bitfinex","BTCUSD",1720957878250,0.00083,60267.0,60266.0,2.33056904]
["bitfinex","BTCUSD",1720957878496,0.00083,60267.0,60266.0,2.34456904]
["bitfinex","BTCUSD",1720957879131,0.00083,60267.0,60266.0,2.05608004]
["bitfinex","BTCUSD",1720957884890,0.00083,60267.0,60266.0,1.55558004]
["bitfinex","BTCUSD",1720957885095,0.00083,60267.0,60266.0,1.55548004]
["bitfinex","BTCUSD",1720957885294,0.00083,60267.0,60266.0,2.05548004]
["bitfinex","BTCUSD",1720957885656,0.00083,60267.0,60266.0,1.49548004]
["bitfinex","BTCUSD",1720957886054,0.00083,60267.0,60266.0,1.55478004]
["bitfinex","BTCUSD",1720957886831,0.00083,60267.0,60266.0,1.45478004]
["bitfinex","BTCUSD",1720957887393,0.00083,60267.0,60266.0,1.18929104]
["bitfinex","BTCUSD",1720957887609,0.00083,60267.0,60266.0,1.12929104]
["bitfinex","BTCUSD",1720957890802,0.00083,60267.0,60266.0,1.18929104]
["bitfinex","BTCUSD",1720957893730,0.00083,60267.0,60266.0,1.45478004]
["bitfinex","BTCUSD",1720957897107,0.00083,60267.0,60266.0,1.18929104]
["bitfinex","BTCUSD",1720957897450,0.00083,60267.0,60266.0,1.12929104]
["bitfinex","BTCUSD",1720957897883,0.00083,60267.0,60266.0,1.48319104]
["bitfinex","BTCUSD",1720957899309,0.00083,60267.0,60266.0,0.98319104]
["bitfinex","BTCUSD",1720957902567,0.00083,60267.0,60266.0,0.98410404]
["bitfinex","BTCUSD",1720957904125,0.01821238,60267.0,60266.0,0.98410404]
["bitfinex","BTCUSD",1720957912422,0.01821238,60267.0,60266.0,1.04410404]
["bitfinex","BTCUSD",1720957913030,0.01821238,60267.0,60266.0,0.98410404]
["bitfinex","BTCUSD",1720957915867,0.01821238,60267.0,60266.0,1.04410404]
["bitfinex","BTCUSD",1720957921133,0.01821238,60267.0,60266.0,0.698717]
["bitfinex","BTCUSD",1720957921286,0.01821238,60267.0,60266.0,1.04410404]
["bitfinex","BTCUSD",1720957921893,0.01821238,60267.0,60266.0,1.12210404]
["bitfinex","BTCUSD",1720957922540,0.01821238,60267.0,60266.0,1.45069304]
["bitfinex","BTCUSD",1720957923119,0.01821238,60267.0,60266.0,1.105306]
["bitfinex","BTCUSD",1720957923572,0.01821238,60267.0,60266.0,1.45069304]
["bitfinex","BTCUSD",1720957926776,0.01821238,60267.0,60266.0,1.105306]
["bitfinex","BTCUSD",1720957927031,0.01821238,60267.0,60266.0,1.45069304]
["bitfinex","BTCUSD",1720957936094,0.01821238,60267.0,60266.0,1.105306]
["bitfinex","BTCUSD",1720957936316,0.01821238,60267.0,60266.0,1.45069304]
["bitfinex","BTCUSD",1720957936630,0.01821238,60267.0,60266.0,1.105306]
["bitfinex","BTCUSD",1720957937197,0.01821238,60267.0,60266.0,1.45069304]
["bitfinex","BTCUSD",1720957937391,0.01821238,60267.0,60266.0,1.105306]
["bitfinex","BTCUSD",1720957938338,0.01821238,60267.0,60266.0,1.042206]
["bitfinex","BTCUSD",1720957938476,0.01821238,60267.0,60266.0,1.30959304]
["bitfinex","BTCUSD",1720957939779,0.01821238,60267.0,60266.0,1.24959304]
["bitfinex","BTCUSD",1720957940473,0.09451238,60267.0,60266.0,0.71861504]
["bitfinex","BTCUSD",1720957945356,0.15941238,60267.0,60266.0,0.71861504]
["bitfinex","BTCUSD",1720957945576,0.19767289,60267.0,60266.0,0.22065404]
["bitfinex","BTCUSD",1720957946666,0.19767289,60267.0,60266.0,0.20665404]
["bitfinex","BTCUSD",1720957947739,0.19768078,60267.0,60266.0,0.20665404]
["bitfinex","BTCUSD",1720957947950,0.19768078,60267.0,60266.0,0.004915]
["bitfinex","BTCUSD",1720957948155,0.19768078,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1720957948380,0.2467832,60267.0,60266.0,0.004913]
["bitfinex","BTCUSD",1720957948587,0.2119996,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1720957948796,0.2119996,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1720957948993,0.2119996,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1720957949197,0.45484666,60267.0,60266.0,0.005913]
["bitfinex","BTCUSD",1720957949518,0.45484666,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1720957949741,0.45484666,60267.0,60266.0,0.004913]
["bitfinex","BTCUSD",1720957949742,0.36184666,60267.0,60266.0,0.004913]
["bitfinex","BTCUSD",1720957949971,0.46184666,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1720957950243,0.42352966,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1720957950970,0.011,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957951129,0.25731882,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957952574,0.27131882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957952980,0.27131882,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957953188,0.28531882,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957953345,0.28531882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957954335,0.3254148,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957956115,0.28531882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957956333,0.18531882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957963097,0.2240413,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957963512,0.2130413,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957964338,0.2130413,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957964778,0.2270413,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957965007,0.2380413,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957965161,0.2240413,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720957965535,0.17131882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957965747,0.22403507,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957965941,0.21003507,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957966361,0.22403507,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957967759,0.18531882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957968927,0.19911944,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957970567,0.18811944,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957970769,0.19911944,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957971236,0.35249211,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957973263,0.29911997,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957973680,0.29911999,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957974127,0.19911999,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957974775,0.29911999,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957974986,0.19911999,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957975381,0.29911999,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957976396,0.19911999,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957976731,0.29911942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957977575,0.19911942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957980324,0.19911937,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957982943,0.18811942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957983385,0.19911942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957983611,0.18811942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957983825,0.19911942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957984084,0.18811942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957984301,0.19911942,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957986195,0.1991196,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957987510,0.32326487,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957987713,0.37665292,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957988097,0.32326487,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957988305,0.1991196,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957989384,0.18531882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957989600,0.19911976,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957990484,0.13461976,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957990697,0.05611976,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957991584,0.04231882,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957993632,0.03131882,60261.0,60260.0,0.18627204]
["bitfinex","BTCUSD",1720957993861,0.028,60261.0,60260.0,0.18627204]
["bitfinex","BTCUSD",1720957994102,0.028,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957994360,0.19948447,60261.0,60260.0,0.18627204]
["bitfinex","BTCUSD",1720957994584,0.19616565,60261.0,60260.0,0.001913]
["bitfinex","BTCUSD",1720957994814,0.19616565,60261.0,60260.0,0.28730004]
["bitfinex","BTCUSD",1720957995041,0.028,60261.0,60260.0,0.56395804]
["bitfinex","BTCUSD",1720957995505,0.028,60261.0,60260.0,0.43120004]
["bitfinex","BTCUSD",1720957995734,0.028,60261.0,60260.0,0.43426357]
["bitfinex","BTCUSD",1720957996190,0.028,60261.0,60260.0,0.43120004]
["bitfinex","BTCUSD",1720957996418,0.014,60261.0,60260.0,0.43120004]
["bitfinex","BTCUSD",1720957996640,0.13856253,60261.0,60260.0,0.43426357]
["bitfinex","BTCUSD",1720957996938,0.14656253,60261.0,60260.0,0.43426357]
["bitfinex","BTCUSD",1720957997148,0.13256253,60261.0,60260.0,0.43020004]
["bitfinex","BTCUSD",1720957997374,0.13256253,60261.0,60260.0,0.43326357]
["bitfinex","BTCUSD",1720957997375,0.008,60261.0,60260.0,0.43326357]
["bitfinex","BTCUSD",1720957997800,0.014,60261.0,60260.0,0.43326357]
["bitfinex","BTCUSD",1720957998006,0.014,60261.0,60260.0,0.32917204]
["bitfinex","BTCUSD",1720957998448,0.13856253,60261.0,60260.0,0.32917204]
["bitfinex","BTCUSD",1720957999114,0.13856253,60261.0,60260.0,0.33223557]
["bitfinex","BTCUSD",1720957999339,0.13851297,60261.0,60260.0,0.33223557]
["bitfinex","BTCUSD",1720957999564,0.13851297,60261.0,60260.0,0.32917204]
["bitfinex","BTCUSD",1720957999787,0.13851297,60261.0,60260.0,0.33223557]
["bitfinex","BTCUSD",1720958000221,0.014,60261.0,60260.0,0.33223557]
["bitfinex","BTCUSD",1720958001329,0.014,60261.0,60260.0,0.32917204]
["bitfinex","BTCUSD",1720958001742,0.014,60261.0,60260.0,0.18527204]
["bitfinex","BTCUSD",1720958001942,0.014,60261.0,60260.0,0.18833557]
["bitfinex","BTCUSD",1720958002400,0.014,60261.0,60260.0,0.28936357]
["bitfinex","BTCUSD",1720958002621,0.11356982,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958002831,0.11356982,60261.0,60260.0,0.43020004]
["bitfinex","BTCUSD",1720958003483,0.11356982,60261.0,60260.0,0.144813]
["bitfinex","BTCUSD",1720958004333,0.014,60261.0,60260.0,0.144813]
["bitfinex","BTCUSD",1720958004544,0.11356982,60261.0,60260.0,0.144813]
["bitfinex","BTCUSD",1720958005218,0.014,60261.0,60260.0,0.144813]
["bitfinex","BTCUSD",1720958005432,0.014,60261.0,60260.0,0.43020004]
["bitfinex","BTCUSD",1720958005646,0.11356982,60261.0,60260.0,0.32917204]
["bitfinex","BTCUSD",1720958005858,0.11354832,60261.0,60260.0,0.32917204]
["bitfinex","BTCUSD",1720958006310,0.1135483,60261.0,60260.0,0.32917204]
["bitfinex","BTCUSD",1720958008406,0.1135483,60261.0,60260.0,0.43020004]
["bitfinex","BTCUSD",1720958011147,0.1135483,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958012245,0.014,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958013124,0.11352381,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958015643,0.014,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958015851,0.11351849,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958018192,0.11351849,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958019035,0.014,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958019248,0.11352553,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958019629,0.11352995,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958022344,0.11353489,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958022487,0.11353489,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958024003,0.014,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958027186,0.13843763,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958028415,0.014,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958038460,0.014,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958039141,0.014,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958039323,0.1635805,60261.0,60260.0,0.28630004]
["bitfinex","BTCUSD",1720958039559,0.1571,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958039702,0.38705978,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958039902,0.42386136,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958040099,1.08763836,60261.0,60260.0,0.000913]
["bitfinex","BTCUSD",1720958040335,1.08763836,60261.0,60260.0,0.00034364]
["bitfinex","BTCUSD",1720958041291,1.60485878,60261.0,60260.0,0.00034364]
["bitfinex","BTCUSD",1720958041515,0.598286,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958041724,0.93171364,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958041974,1.09723764,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958042169,1.21461651,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958042931,1.22861651,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958043804,1.39414051,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958044215,1.38014051,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958044417,1.48013935,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958044593,1.39413935,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958045044,1.56212858,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958045441,1.39413935,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958045861,1.40813935,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958047826,1.45178035,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958051171,1.45178039,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958051594,1.45178063,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958051806,1.40813903,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958052232,1.40798141,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958053745,1.40770227,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958054155,1.40264752,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958054321,1.40264743,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958056842,0.98302343,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958057269,0.98302343,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958057270,1.10731137,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958057486,1.10731137,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958057701,1.10730688,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958058117,0.98302134,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958058740,0.95502134,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958058943,0.96902134,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958059369,0.98302134,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958060840,0.98385134,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958061059,0.9838518,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958061492,0.98326748,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958062786,0.98326748,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958062900,0.98326748,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958063103,0.98326748,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958064183,0.98326763,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958067775,0.96946704,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958067983,0.98326798,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958068403,0.98320159,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958068611,0.98320159,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958068787,0.99420159,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958069014,0.99420159,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958069015,0.98320159,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958070063,0.98320159,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958070960,0.98320136,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958071594,0.98264144,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958072252,0.98264144,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958074081,1.13187927,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958074306,1.13191186,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958074511,1.13191186,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958077323,1.13191186,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958077533,1.13195986,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958077736,0.98264136,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958077941,0.98264053,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958079450,0.96884073,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958079615,0.98264039,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958080837,0.98264036,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958081047,0.98264036,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958081640,0.98264036,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958081863,0.98264036,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958082064,0.98264036,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958082253,1.13198642,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958082879,1.13198642,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958083313,1.13198642,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958083752,1.13198642,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958084213,1.131987,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958084415,1.131987,60258.0,60257.0,0.19619762]
["bitfinex","BTCUSD",1720958084860,1.131987,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958085291,1.131987,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958085292,0.98264094,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958085935,0.98264094,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958086136,0.98264094,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958087409,0.96884073,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958087617,0.98264135,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958090359,0.98264135,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958090729,0.96884073,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958090954,0.98264148,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958092362,1.15086742,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958094233,1.15089171,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958097577,1.15089171,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958097578,1.05864171,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958100279,1.13214171,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958100689,1.39766571,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958102197,1.13214171,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958103327,1.13214231,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958103761,1.11834073,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958103981,1.39766631,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958105284,1.13214231,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958109876,1.13214227,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958113124,0.98264227,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958113322,1.15091867,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958113533,0.98264227,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958113740,1.15091797,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958113941,1.15091766,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958114342,1.15091766,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958114546,1.15091766,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958114753,1.15091766,60258.0,60257.0,0.01183858]
["bitfinex","BTCUSD",1720958115025,0.45159427,60258.0,60257.0,0.44072562]
["bitfinex","BTCUSD",1720958115197,0.06001041,60258.0,60257.0,0.15533858]
["bitfinex","BTCUSD",1720958115417,0.06001041,60258.0,60257.0,0.44072562]
["bitfinex","BTCUSD",1720958115418,0.17082009,60258.0,60257.0,0.44072562]
["bitfinex","BTCUSD",1720958115664,0.14589443,60258.0,60257.0,0.15533858]
["bitfinex","BTCUSD",1720958115871,0.01820887,60258.0,60257.0,0.83901862]
["bitfinex","BTCUSD",1720958116697,0.01983,60258.0,60257.0,0.83901862]
["bitfinex","BTCUSD",1720958117154,0.02083,60258.0,60257.0,0.84001862]
["bitfinex","BTCUSD",1720958117380,0.02083,60258.0,60257.0,0.90001862]
["bitfinex","BTCUSD",1720958117663,0.02083,60258.0,60257.0,0.84001862]
["bitfinex","BTCUSD",1720958118133,0.02783,60258.0,60257.0,0.84001862]
["bitfinex","BTCUSD",1720958118360,0.00983,60258.0,60257.0,0.84001862]
["bitfinex","BTCUSD",1720958118868,0.00983,60258.0,60257.0,0.84301862]
["bitfinex","BTCUSD",1720958119113,0.00983,60258.0,60257.0,0.55763158]
["bitfinex","BTCUSD",1720958120514,0.00983,60258.0,60257.0,0.84301862]
["bitfinex","BTCUSD",1720958120748,0.00983,60258.0,60257.0,0.55763158]
["bitfinex","BTCUSD",1720958121196,0.00983,60258.0,60257.0,0.84301862]
["bitfinex","BTCUSD",1720958121426,0.00983,60258.0,60257.0,0.55763158]
["bitfinex","BTCUSD",1720958121664,0.00983,60258.0,60257.0,0.84301862]
["bitfinex","BTCUSD",1720958123345,0.00983,60258.0,60257.0,0.55763158]
["bitfinex","BTCUSD",1720958123584,0.00983,60258.0,60257.0,0.84301862]
["bitfinex","BTCUSD",1720958125614,0.00983,60258.0,60257.0,0.90957462]
["bitfinex","BTCUSD",1720958128688,0.00983,60258.0,60257.0,0.64404562]
["bitfinex","BTCUSD",1720958131572,0.00983,60258.0,60257.0,0.70404562]
["bitfinex","BTCUSD",1720958131735,0.00983,60258.0,60257.0,0.64404562]
["bitfinex","BTCUSD",1720958131947,0.00983,60258.0,60257.0,0.70404562]
["bitfinex","BTCUSD",1720958132148,0.00983,60258.0,60257.0,0.96957462]
["bitfinex","BTCUSD",1720958132385,0.00983,60258.0,60257.0,1.12418758]
["bitfinex","BTCUSD",1720958134082,0.00983,60258.0,60257.0,1.38971658]
["bitfinex","BTCUSD",1720958134465,0.00983,60258.0,60257.0,1.75524558]
["bitfinex","BTCUSD",1720958135556,0.00083,60258.0,60257.0,1.75424558]
["bitfinex","BTCUSD",1720958135778,0.00083,60258.0,60257.0,2.09963262]
["bitfinex","BTCUSD",1720958136016,0.00183,60258.0,60257.0,2.09863262]
["bitfinex","BTCUSD",1720958136220,0.00283,60258.0,60257.0,1.75524558]
["bitfinex","BTCUSD",1720958141488,0.00283,60258.0,60257.0,2.10063262]
["bitfinex","BTCUSD",1720958141701,0.00283,60258.0,60257.0,2.30063262]
["bitfinex","BTCUSD",1720958147249,0.00283,60258.0,60257.0,2.10063262]
["bitfinex","BTCUSD",1720958147501,0.00283,60258.0,60257.0,0.46778162]
["bitfinex","BTCUSD",1720958147502,0.07803,60258.0,60257.0,0.46778162]
["bitfinex","BTCUSD",1720958147706,0.07803,60258.0,60257.0,0.36778162]
["bitfinex","BTCUSD",1720958148118,0.07803,60258.0,60257.0,0.30122562]
["bitfinex","BTCUSD",1720958148650,0.07703,60258.0,60257.0,0.29922562]
["bitfinex","BTCUSD",1720958149094,0.07703,60258.0,60257.0,0.30222562]
["bitfinex","BTCUSD",1720958149539,0.07703,60258.0,60257.0,0.30422562]
["bitfinex","BTCUSD",1720958149542,0.209792,60258.0,60257.0,0.30422562]
["bitfinex","BTCUSD",1720958149795,0.209792,60258.0,60257.0,0.30222562]
["bitfinex","BTCUSD",1720958150213,0.210792,60258.0,60257.0,0.30922562]
["bitfinex","BTCUSD",1720958159391,0.31024058,60258.0,60257.0,0.30922562]
["bitfinex","BTCUSD",1720958160256,0.210792,60258.0,60257.0,0.30922562]
["bitfinex","BTCUSD",1720958161263,0.33532919,60258.0,60257.0,0.30922562]
["bitfinex","BTCUSD",1720958162116,0.210792,60258.0,60257.0,0.30922562]
["bitfinex","BTCUSD",1720958162456,0.00283,60258.0,60257.0,0.45422562]
["bitfinex","BTCUSD",1720958162654,0.00283,60258.0,60257.0,0.56713158]
["bitfinex","BTCUSD",1720958163291,0.00283,60258.0,60257.0,0.85251862]
["bitfinex","BTCUSD",1720958163950,0.00283,60258.0,60257.0,0.56713158]
["bitfinex","BTCUSD",1720958164303,0.00283,60258.0,60257.0,0.85251862]
["bitfinex","BTCUSD",1720958164664,0.00283,60258.0,60257.0,0.56713158]
["bitfinex","BTCUSD",1720958165292,0.00283,60258.0,60257.0,0.85251862]
["bitfinex","BTCUSD",1720958166923,0.00283,60258.0,60257.0,0.91251862]
["bitfinex","BTCUSD",1720958171151,0.00283,60258.0,60257.0,0.85251862]
["bitfinex","BTCUSD",1720958172523,0.00283,60258.0,60257.0,0.91251862]
["bitfinex","BTCUSD",1720958172716,0.00283,60258.0,60257.0,0.85251862]
["bitfinex","BTCUSD",1720958173309,0.00283,60258.0,60257.0,0.91251862]
["bitfinex","BTCUSD",1720958173887,0.00283,60258.0,60257.0,1.17804762]
["bitfinex","BTCUSD",1720958174908,0.00283,60258.0,60257.0,1.09818958]
["bitfinex","BTCUSD",1720958175092,0.00283,60258.0,60257.0,1.54357662]
["bitfinex","BTCUSD",1720958176379,0.00283,60258.0,60257.0,1.76657662]
["bitfinex","BTCUSD",1720958176605,0.00283,60258.0,60257.0,2.23516915]
["bitfinex","BTCUSD",1720958177034,0.00283,60258.0,60257.0,2.23210562]
["bitfinex","BTCUSD",1720958177486,0.00283,60258.0,60257.0,2.22010562]
["bitfinex","BTCUSD",1720958177487,0.00083,60258.0,60257.0,2.22010562]
["bitfinex","BTCUSD",1720958178302,0.00183,60258.0,60257.0,2.22510562]
["bitfinex","BTCUSD",1720958178820,0.00183,60258.0,60257.0,2.22010562]
["bitfinex","BTCUSD",1720958179063,0.00183,60258.0,60257.0,2.22510562]
["bitfinex","BTCUSD",1720958179218,0.00283,60258.0,60257.0,2.22510562]
["bitfinex","BTCUSD",1720958179657,0.00283,60258.0,60257.0,2.23710562]
["bitfinex","BTCUSD",1720958179658,0.00383,60258.0,60257.0,2.23710562]
["bitfinex","BTCUSD",1720958179811,0.00383,60258.0,60257.0,2.13710562]
["bitfinex","BTCUSD",1720958180031,0.00283,60258.0,60257.0,2.22510562]
["bitfinex","BTCUSD",1720958180434,0.00283,60258.0,60257.0,2.23910562]
["bitfinex","BTCUSD",1720958183077,0.00283,60258.0,60257.0,2.13910562]
["bitfinex","BTCUSD",1720958183291,0.00283,60258.0,60257.0,2.23910562]
["bitfinex","BTCUSD",1720958193058,0.14773,60258.0,60257.0,0.54898962]
["bitfinex","BTCUSD",1720958193267,0.14773,60258.0,60257.0,0.44898962]
["bitfinex","BTCUSD",1720958193484,0.14773,60258.0,60257.0,0.31622562]
["bitfinex","BTCUSD",1720958193914,0.14773,60258.0,60257.0,0.30222562]
["bitfinex","BTCUSD",1720958194121,0.14773,60258.0,60257.0,0.29722562]
["bitfinex","BTCUSD",1720958194122,0.14573,60258.0,60257.0,0.29722562]
["bitfinex","BTCUSD",1720958194332,0.14673,60258.0,60257.0,0.31022562]
["bitfinex","BTCUSD",1720958194541,0.14773,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958194980,0.14673,60258.0,60257.0,0.31022562]
["bitfinex","BTCUSD",1720958195209,0.14773,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958195614,0.14673,60258.0,60257.0,0.30822562]
["bitfinex","BTCUSD",1720958196034,0.14773,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958197178,0.14773,60258.0,60257.0,0.03583858]
["bitfinex","BTCUSD",1720958197612,0.14773,60258.0,60257.0,0.38122562]
["bitfinex","BTCUSD",1720958197820,0.14773,60258.0,60257.0,0.03583858]
["bitfinex","BTCUSD",1720958198673,0.14773,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958202072,0.14773,60258.0,60257.0,0.43413158]
["bitfinex","BTCUSD",1720958202280,0.08433,60258.0,60257.0,0.43413158]
["bitfinex","BTCUSD",1720958202490,0.08433,60258.0,60257.0,0.77951862]
["bitfinex","BTCUSD",1720958202942,0.00283,60258.0,60257.0,0.77951862]
["bitfinex","BTCUSD",1720958203356,0.00283,60258.0,60257.0,1.04504762]
["bitfinex","BTCUSD",1720958204376,0.00183,60258.0,60257.0,1.04504762]
["bitfinex","BTCUSD",1720958207598,0.00183,60258.0,60257.0,0.98504762]
["bitfinex","BTCUSD",1720958207813,0.06713,60258.0,60257.0,0.98504762]
["bitfinex","BTCUSD",1720958208051,0.06713,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958208263,0.00183,60258.0,60257.0,0.6500735]
["bitfinex","BTCUSD",1720958208468,0.00183,60258.0,60257.0,0.77951862]
["bitfinex","BTCUSD",1720958208674,0.00183,60258.0,60257.0,1.04504762]
["bitfinex","BTCUSD",1720958212015,0.00183,60258.0,60257.0,0.69966058]
["bitfinex","BTCUSD",1720958212722,0.00183,60258.0,60257.0,0.99604762]
["bitfinex","BTCUSD",1720958212956,0.00183,60258.0,60257.0,1.04504762]
["bitfinex","BTCUSD",1720958213390,0.00183,60258.0,60257.0,0.69966058]
["bitfinex","BTCUSD",1720958215226,0.00183,60258.0,60257.0,1.04504762]
["bitfinex","BTCUSD",1720958215422,0.00183,60258.0,60257.0,0.69966058]
["bitfinex","BTCUSD",1720958215624,0.00183,60258.0,60257.0,1.04504762]
["bitfinex","BTCUSD",1720958215829,0.14543,60258.0,60257.0,0.71951862]
["bitfinex","BTCUSD",1720958216017,0.14543,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958219293,0.00183,60258.0,60257.0,0.43413158]
["bitfinex","BTCUSD",1720958219502,0.00183,60258.0,60257.0,0.77951862]
["bitfinex","BTCUSD",1720958219914,0.00183,60258.0,60257.0,0.43413158]
["bitfinex","BTCUSD",1720958220114,0.00183,60258.0,60257.0,0.69966058]
["bitfinex","BTCUSD",1720958220354,0.00183,60258.0,60257.0,0.71951862]
["bitfinex","BTCUSD",1720958220581,0.14543,60258.0,60257.0,0.45398962]
["bitfinex","BTCUSD",1720958220986,0.14626,60258.0,60257.0,0.22019762]
["bitfinex","BTCUSD",1720958221388,0.14626,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958221389,0.544546,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958221595,0.55834458,60258.0,60257.0,0.32122562]
["bitfinex","BTCUSD",1720958222055,0.55834458,60258.0,60257.0,0.31030004]
["bitfinex","BTCUSD",1720958222275,0.55734458,60258.0,60257.0,0.29730004]
["bitfinex","BTCUSD",1720958222484,0.55734458,60258.0,60257.0,0.3089378]
["bitfinex","BTCUSD",1720958222683,0.55834458,60258.0,60257.0,0.3149378]
["bitfinex","BTCUSD",1720958223315,0.55834458,60258.0,60257.0,0.2029098]
["bitfinex","BTCUSD",1720958223530,0.55751458,60258.0,60257.0,0.2029098]
["bitfinex","BTCUSD",1720958223739,0.55751458,60258.0,60257.0,0.2069098]
["bitfinex","BTCUSD",1720958224779,0.55751423,60258.0,60257.0,0.2069098]
["bitfinex","BTCUSD",1720958225107,0.543716,60258.0,60257.0,0.2069098]
["bitfinex","BTCUSD",1720958225311,0.55751427,60258.0,60257.0,0.2069098]
["bitfinex","BTCUSD",1720958225515,0.55751427,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958227934,0.55751452,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958230569,0.65703474,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958231232,0.65705236,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958234125,0.55751457,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958234715,0.55751457,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958235320,0.55751457,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958236340,0.55751457,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958236341,0.41646568,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958236542,0.41646568,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958237420,0.29199057,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958238255,0.278192,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958238434,0.29199057,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958239533,0.22669057,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958240353,0.33748297,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958240762,0.212892,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958242871,0.22669022,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958247838,0.22669029,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958251102,0.22669043,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958251503,0.22669039,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958253387,0.22669039,60258.0,60257.0,0.2069098]
["bitfinex","BTCUSD",1720958253587,0.22669039,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958254211,0.212892,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958254437,0.22669049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958257677,0.22669048,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958261010,0.22669049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958264391,0.22669049,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958264807,0.22669049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958266495,0.22669049,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958266737,0.22669049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958266959,0.22669049,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958267667,0.212892,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958267888,0.22669049,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958268113,0.22669049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958268578,0.22669049,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958268795,0.22669049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958269030,0.22669049,60258.0,60257.0,0.02255076]
["bitfinex","BTCUSD",1720958269243,0.22669049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958269453,0.14839049,60258.0,60257.0,0.3079378]
["bitfinex","BTCUSD",1720958270346,0.01562849,60258.0,60257.0,0.4327378]
["bitfinex","BTCUSD",1720958270557,0.01562849,60258.0,60257.0,1.7726598]
["bitfinex","BTCUSD",1720958270558,0.00183,60258.0,60257.0,1.7726598]
["bitfinex","BTCUSD",1720958270773,0.00183,60258.0,60257.0,1.69280176]
["bitfinex","BTCUSD",1720958270982,0.00183,60258.0,60257.0,2.0381888]
["bitfinex","BTCUSD",1720958271224,0.00183,60258.0,60257.0,2.2381888]
["bitfinex","BTCUSD",1720958271714,0.00083,60258.0,60257.0,2.3654788]
["bitfinex","BTCUSD",1720958271942,0.00183,60258.0,60257.0,2.3794788]
["bitfinex","BTCUSD",1720958272355,0.00183,60258.0,60257.0,2.3654788]
["bitfinex","BTCUSD",1720958272558,0.00083,60258.0,60257.0,2.3654788]
["bitfinex","BTCUSD",1720958272760,0.00183,60258.0,60257.0,2.3754788]
["bitfinex","BTCUSD",1720958273174,0.00283,60258.0,60257.0,2.3894788]
["bitfinex","BTCUSD",1720958273389,0.00183,60258.0,60257.0,2.3754788]
["bitfinex","BTCUSD",1720958273794,0.00283,60258.0,60257.0,2.3894788]
["bitfinex","BTCUSD",1720958276318,0.00283,60258.0,60257.0,2.1894788]
["bitfinex","BTCUSD",1720958276523,0.00283,60258.0,60257.0,2.3894788]
["bitfinex","BTCUSD",1720958276732,0.00283,60258.0,60257.0,3.44233413]
["bitfinex","BTCUSD",1720958281022,0.00283,60258.0,60257.0,3.45277487]
["bitfinex","BTCUSD",1720958282233,0.00283,60258.0,60257.0,3.25277487]
["bitfinex","BTCUSD",1720958282433,0.00283,60258.0,60257.0,3.45277487]
["bitfinex","BTCUSD",1720958288273,0.00283,60258.0,60257.0,3.71830387]
["bitfinex","BTCUSD",1720958289609,0.00283,60258.0,60257.0,3.17291683]
["bitfinex","BTCUSD",1720958289859,0.00283,60258.0,60257.0,3.71830387]
["bitfinex","BTCUSD",1720958297283,0.00283,60258.0,60257.0,3.17291683]
["bitfinex","BTCUSD",1720958297852,0.00283,60258.0,60257.0,3.71830387]
["bitfinex","BTCUSD",1720958298257,0.00283,60258.0,60257.0,3.17291683]
["bitfinex","BTCUSD",1720958300120,0.00283,60258.0,60257.0,3.71830387]
["bitfinex","BTCUSD",1720958315431,0.00283,60258.0,60257.0,3.21187487]
["bitfinex","BTCUSD",1720958315605,0.06653,60258.0,60257.0,2.51187487]
["bitfinex","BTCUSD",1720958315817,0.14243,60258.0,60257.0,2.38752687]
["bitfinex","BTCUSD",1720958315995,0.14243,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958316199,0.24201349,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958316552,0.24220823,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958316791,0.14243,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958317562,0.14143,60258.0,60257.0,0.3119378]
["bitfinex","BTCUSD",1720958317769,0.14043,60258.0,60257.0,0.2979378]
["bitfinex","BTCUSD",1720958317993,0.14143,60258.0,60257.0,0.3119378]
["bitfinex","BTCUSD",1720958318194,0.14143,60258.0,60257.0,0.7842308]
["bitfinex","BTCUSD",1720958318195,0.14243,60258.0,60257.0,0.7842308]
["bitfinex","BTCUSD",1720958318525,0.14243,60258.0,60257.0,0.7242308]
["bitfinex","BTCUSD",1720958320407,0.14243,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958326859,0.14243,60258.0,60257.0,0.04055076]
["bitfinex","BTCUSD",1720958327074,0.14243,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958328106,0.14243,60258.0,60257.0,0.04055076]
["bitfinex","BTCUSD",1720958328318,0.14243,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958328546,0.14243,60258.0,60257.0,0.04055076]
["bitfinex","BTCUSD",1720958342402,0.14243,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958342626,0.14243,60258.0,60257.0,0.04055076]
["bitfinex","BTCUSD",1720958343904,0.407954,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958344053,0.55451425,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958344252,0.540716,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958344492,0.55451403,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958344693,0.554514,60258.0,60257.0,0.3259378]
["bitfinex","BTCUSD",1720958344901,0.553514,60258.0,60257.0,0.3119378]
["bitfinex","BTCUSD",1720958345315,0.555514,60258.0,60257.0,0.3119378]
["bitfinex","BTCUSD",1720958345858,0.5535143,60258.0,60257.0,0.3119378]
["bitfinex","BTCUSD",1720958345974,0.5535143,60258.0,60257.0,0.3159378]
["bitfinex","BTCUSD",1720958346846,0.5535143,60258.0,60257.0,0.3619378]
["bitfinex","BTCUSD",1720958346847,0.1542283,60258.0,60257.0,0.3619378]
["bitfinex","BTCUSD",1720958347152,0.00083,60258.0,60257.0,0.8984308]
["bitfinex","BTCUSD",1720958347385,0.00083,60258.0,60257.0,0.8384308]
["bitfinex","BTCUSD",1720958347586,0.00083,60258.0,60257.0,0.84049433]
["bitfinex","BTCUSD",1720958347899,0.00083,60258.0,60257.0,1.16802333]
["bitfinex","BTCUSD",1720958348108,0.00083,60258.0,60257.0,1.1649598]
["bitfinex","BTCUSD",1720958349140,0.00083,60258.0,60257.0,1.1049598]
["bitfinex","BTCUSD",1720958349384,0.00083,60258.0,60257.0,1.0435598]
["bitfinex","BTCUSD",1720958349806,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958350832,0.00083,60258.0,60257.0,1.0277598]
["bitfinex","BTCUSD",1720958351071,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958352163,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958352391,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958353341,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958353837,0.00083,60258.0,60257.0,1.0277598]
["bitfinex","BTCUSD",1720958354313,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958354513,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958354789,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958359340,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958359572,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958360942,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958361418,0.10047482,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958362927,0.10047482,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958363134,0.10047482,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958363497,0.10047482,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958364956,0.10047482,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958365138,0.10047482,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958365546,0.10056935,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958365945,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958366145,0.10056935,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958367168,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958369343,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958369536,0.00083,60258.0,60257.0,0.9677598]
["bitfinex","BTCUSD",1720958370365,0.00083,60258.0,60257.0,1.0277598]
["bitfinex","BTCUSD",1720958370646,0.100571,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958372562,0.00083,60258.0,60257.0,0.68237276]
["bitfinex","BTCUSD",1720958372766,0.00083,60258.0,60257.0,0.533058]
["bitfinex","BTCUSD",1720958373269,0.100571,60258.0,60257.0,0.533058]
["bitfinex","BTCUSD",1720958373423,0.100571,60258.0,60257.0,0.81844504]
["bitfinex","BTCUSD",1720958373619,0.100571,60258.0,60257.0,0.87844504]
["bitfinex","BTCUSD",1720958373852,0.100571,60258.0,60257.0,1.01120904]
["bitfinex","BTCUSD",1720958374510,0.100571,60258.0,60257.0,1.27673804]
["bitfinex","BTCUSD",1720958374799,0.00083,60258.0,60257.0,1.27673804]
["bitfinex","BTCUSD",1720958376247,0.00083,60258.0,60257.0,1.21673804]
["bitfinex","BTCUSD",1720958376753,0.00183,60258.0,60257.0,1.22773804]
["bitfinex","BTCUSD",1720958377065,0.00183,60258.0,60257.0,1.22573804]
["bitfinex","BTCUSD",1720958377705,0.00283,60258.0,60257.0,1.29573804]
["bitfinex","BTCUSD",1720958379801,0.00283,60258.0,60257.0,0.950351]
["bitfinex","BTCUSD",1720958379995,0.00283,60258.0,60257.0,1.29573804]
["bitfinex","BTCUSD",1720958380517,0.00283,60258.0,60257.0,0.950351]
["bitfinex","BTCUSD",1720958380914,0.00283,60258.0,60257.0,1.29573804]
["bitfinex","BTCUSD",1720958381177,0.00283,60258.0,60257.0,0.950351]
["bitfinex","BTCUSD",1720958382014,0.00283,60258.0,60257.0,1.29573804]
["bitfinex","BTCUSD",1720958382555,0.00283,60258.0,60257.0,0.950351]
["bitfinex","BTCUSD",1720958382772,0.00283,60258.0,60257.0,1.015651]
["bitfinex","BTCUSD",1720958382981,0.00283,60258.0,60257.0,1.198051]
["bitfinex","BTCUSD",1720958383823,0.00283,60258.0,60257.0,1.20111453]
["bitfinex","BTCUSD",1720958384284,0.00283,60258.0,60257.0,1.198051]
["bitfinex","BTCUSD",1720958385089,0.00283,60258.0,60257.0,1.74435104]
["bitfinex","BTCUSD",1720958387867,0.00283,60258.0,60257.0,1.298964]
["bitfinex","BTCUSD",1720958388269,0.00283,60258.0,60257.0,1.84435104]
["bitfinex","BTCUSD",1720958388664,0.00283,60258.0,60257.0,1.298964]
["bitfinex","BTCUSD",1720958389014,0.00183,60258.0,60257.0,1.288964]
["bitfinex","BTCUSD",1720958389419,0.00283,60258.0,60257.0,1.302964]
["bitfinex","BTCUSD",1720958389622,0.00283,60258.0,60257.0,1.84835104]
["bitfinex","BTCUSD",1720958390252,0.00183,60258.0,60257.0,1.83735104]
["bitfinex","BTCUSD",1720958390477,0.00183,60258.0,60257.0,2.10288004]
["bitfinex","BTCUSD",1720958390624,0.00183,60258.0,60257.0,2.11688004]
["bitfinex","BTCUSD",1720958393011,0.00183,60258.0,60257.0,2.88060904]
["bitfinex","BTCUSD",1720958393248,0.00183,60258.0,60257.0,2.335222]
["bitfinex","BTCUSD",1720958395266,0.00183,60258.0,60257.0,2.88060904]
["bitfinex","BTCUSD",1720958399147,0.00183,60258.0,60257.0,2.61508004]
["bitfinex","BTCUSD",1720958400199,0.00183,60258.0,60257.0,3.31508004]
["bitfinex","BTCUSD",1720958400427,0.00096,60258.0,60257.0,3.31508004]
["bitfinex","BTCUSD",1720958401076,0.00096,60258.0,60257.0,2.769693]
["bitfinex","BTCUSD",1720958401764,0.00083,60266.0,60265.0,1.671929]
["bitfinex","BTCUSD",1720958401999,0.00083,60266.0,60265.0,1.771929]
["bitfinex","BTCUSD",1720958402667,0.00083,60266.0,60265.0,2.31731604]
["bitfinex","BTCUSD",1720958403136,0.00083,60266.0,60265.0,2.32331604]
["bitfinex","BTCUSD",1720958403588,0.00083,60266.0,60265.0,2.33131604]
["bitfinex","BTCUSD",1720958404771,0.00083,60266.0,60265.0,2.89501004]
["bitfinex","BTCUSD",1720958405403,0.00083,60266.0,60265.0,2.88901004]
["bitfinex","BTCUSD",1720958405625,0.00083,60266.0,60265.0,2.24811004]
["bitfinex","BTCUSD",1720958405859,0.13923,60266.0,60265.0,1.89661604]
["bitfinex","BTCUSD",1720958406057,0.13923,60266.0,60265.0,1.88261604]
["bitfinex","BTCUSD",1720958406216,0.13923,60266.0,60265.0,1.89661604]
["bitfinex","BTCUSD",1720958406387,0.13923,60266.0,60265.0,1.88861604]
["bitfinex","BTCUSD",1720958406592,0.13923,60266.0,60265.0,1.99910057]
["bitfinex","BTCUSD",1720958406998,0.13923,60266.0,60265.0,1.89910057]
["bitfinex","BTCUSD",1720958407206,0.13923,60266.0,60265.0,1.88510057]
["bitfinex","BTCUSD",1720958407607,0.13923,60266.0,60265.0,1.89910057]
["bitfinex","BTCUSD",1720958408045,0.13923,60266.0,60265.0,1.91310057]
["bitfinex","BTCUSD",1720958408456,0.13923,60266.0,60265.0,1.89910057]
["bitfinex","BTCUSD",1720958408668,0.13923,60266.0,60265.0,1.91310057]
["bitfinex","BTCUSD",1720958410300,0.13923,60266.0,60265.0,0.98760657]
["bitfinex","BTCUSD",1720958410512,0.13923,60266.0,60265.0,0.44613404]
["bitfinex","BTCUSD",1720958411384,0.13923,60266.0,60265.0,0.41813404]
["bitfinex","BTCUSD",1720958411630,0.13923,60266.0,60265.0,0.132747]
["bitfinex","BTCUSD",1720958411800,0.13923,60266.0,60265.0,0.43213404]
["bitfinex","BTCUSD",1720958412028,0.13923,60266.0,60265.0,0.132747]
["bitfinex","BTCUSD",1720958412440,0.13923,60266.0,60265.0,0.242747]
["bitfinex","BTCUSD",1720958412652,0.13923,60266.0,60265.0,0.498241]
["bitfinex","BTCUSD",1720958412994,0.13923,60266.0,60265.0,0.512241]
["bitfinex","BTCUSD",1720958413169,0.13923,60266.0,60265.0,0.80762804]
["bitfinex","BTCUSD",1720958413413,0.13923,60266.0,60265.0,0.79362804]
["bitfinex","BTCUSD",1720958413616,0.13923,60266.0,60265.0,0.85362804]
["bitfinex","BTCUSD",1720958413789,0.13923,60266.0,60265.0,0.519241]
["bitfinex","BTCUSD",1720958413946,0.13923,60266.0,60265.0,0.86462804]
["bitfinex","BTCUSD",1720958414147,0.13923,60266.0,60265.0,0.519241]
["bitfinex","BTCUSD",1720958414359,0.13923,60266.0,60265.0,0.784735]
["bitfinex","BTCUSD",1720958414771,0.13923,60266.0,60265.0,1.13012204]
["bitfinex","BTCUSD",1720958415420,0.13873,60266.0,60265.0,1.13012204]
["bitfinex","BTCUSD",1720958415999,0.00033,60266.0,60265.0,1.13012204]
["bitfinex","BTCUSD",1720958416220,0.00033,60266.0,60265.0,1.050229]
["bitfinex","BTCUSD",1720958418058,0.00033,60266.0,60265.0,1.33561604]
["bitfinex","BTCUSD",1720958418505,0.00033,60266.0,60265.0,1.050229]
["bitfinex","BTCUSD",1720958419507,0.00033,60266.0,60265.0,0.519241]
["bitfinex","BTCUSD",1720958419882,0.00033,60266.0,60265.0,0.80462804]
["bitfinex","BTCUSD",1720958423152,0.13873,60266.0,60265.0,0.53913404]
["bitfinex","BTCUSD",1720958429289,0.13873,60266.0,60265.0,0.253747]
["bitfinex","BTCUSD",1720958430212,0.13873,60266.0,60265.0,0.53913404]
["bitfinex","BTCUSD",1720958430420,0.13873,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958430883,0.13873,60266.0,60265.0,0.121]
["bitfinex","BTCUSD",1720958431691,0.13873,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958432429,0.13873,60266.0,60265.0,0.121]
["bitfinex","BTCUSD",1720958433151,0.13873,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958435627,0.13873,60266.0,60265.0,0.121]
["bitfinex","BTCUSD",1720958435875,0.23834536,60266.0,60265.0,0.021]
["bitfinex","BTCUSD",1720958436620,0.37108936,60266.0,60265.0,0.021]
["bitfinex","BTCUSD",1720958436855,0.00033,60266.0,60265.0,0.30638704]
["bitfinex","BTCUSD",1720958437090,0.00033,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958437327,0.00033,60266.0,60265.0,0.121]
["bitfinex","BTCUSD",1720958437565,0.00033,60266.0,60265.0,0.46638704]
["bitfinex","BTCUSD",1720958438034,0.00033,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958438265,0.00033,60266.0,60265.0,0.46638704]
["bitfinex","BTCUSD",1720958439492,0.00033,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958440195,0.00033,60266.0,60265.0,0.46638704]
["bitfinex","BTCUSD",1720958440669,0.00033,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958440900,0.00033,60266.0,60265.0,0.46638704]
["bitfinex","BTCUSD",1720958441170,0.00033,60266.0,60265.0,0.40638704]
["bitfinex","BTCUSD",1720958442499,0.00033,60266.0,60265.0,0.53913404]
["bitfinex","BTCUSD",1720958443543,0.00033,60266.0,60265.0,0.784735]
["bitfinex","BTCUSD",1720958443762,0.00033,60266.0,60265.0,1.53871604]
["bitfinex","BTCUSD",1720958443925,0.00033,60266.0,60265.0,1.193329]
["bitfinex","BTCUSD",1720958444703,0.00033,60266.0,60265.0,1.53871604]
["bitfinex","BTCUSD",1720958444904,0.00033,60266.0,60265.0,1.193329]
["bitfinex","BTCUSD",1720958446358,0.00033,60266.0,60265.0,1.53871604]
["bitfinex","BTCUSD",1720958446534,0.00033,60266.0,60265.0,1.193329]
["bitfinex","BTCUSD",1720958448906,0.00033,60266.0,60265.0,1.53871604]
["bitfinex","BTCUSD",1720958449571,0.00033,60266.0,60265.0,1.193329]
["bitfinex","BTCUSD",1720958449788,0.00033,60266.0,60265.0,1.53871604]
["bitfinex","BTCUSD",1720958450626,0.00033,60266.0,60265.0,1.194242]
["bitfinex","BTCUSD",1720958451479,0.00033,60266.0,60265.0,1.53962904]
["bitfinex","BTCUSD",1720958452143,0.00033,60266.0,60265.0,1.194242]
["bitfinex","BTCUSD",1720958452350,0.00033,60266.0,60265.0,1.53962904]
["bitfinex","BTCUSD",1720958452503,0.00033,60266.0,60265.0,1.194242]
["bitfinex","BTCUSD",1720958453521,0.00033,60266.0,60265.0,1.53962904]
["bitfinex","BTCUSD",1720958453673,0.00033,60266.0,60265.0,1.194242]
["bitfinex","BTCUSD",1720958454491,0.00033,60266.0,60265.0,1.53962904]
["bitfinex","BTCUSD",1720958455107,0.00033,60266.0,60265.0,1.41952904]
["bitfinex","BTCUSD",1720958455309,0.00033,60266.0,60265.0,1.39652904]
["bitfinex","BTCUSD",1720958455535,0.00033,60266.0,60265.0,1.33652904]
["bitfinex","BTCUSD",1720958457168,0.13973,60266.0,60265.0,0.80554104]
["bitfinex","BTCUSD",1720958457372,0.13973,60266.0,60265.0,0.86554104]
["bitfinex","BTCUSD",1720958457839,0.13973,60266.0,60265.0,0.80554104]
["bitfinex","BTCUSD",1720958459070,0.13973,60266.0,60265.0,0.54004704]
["bitfinex","BTCUSD",1720958460417,0.13973,60266.0,60265.0,0.80554104]
["bitfinex","BTCUSD",1720958467507,0.13973,60266.0,60265.0,0.54004704]
["bitfinex","BTCUSD",1720958468031,0.13973,60266.0,60265.0,1.04004704]
["bitfinex","BTCUSD",1720958468262,0.00033,60266.0,60265.0,1.36554104]
["bitfinex","BTCUSD",1720958470254,0.00033,60266.0,60265.0,1.97732904]
["bitfinex","BTCUSD",1720958470466,0.00033,60266.0,60265.0,1.89652904]
["bitfinex","BTCUSD",1720958470680,0.00033,60266.0,60265.0,1.83652904]
["bitfinex","BTCUSD",1720958471053,0.00033,60266.0,60265.0,1.551142]
["bitfinex","BTCUSD",1720958471613,0.00033,60266.0,60265.0,1.83652904]
["bitfinex","BTCUSD",1720958471824,0.00033,60266.0,60265.0,1.551142]
["bitfinex","BTCUSD",1720958472448,0.00033,60266.0,60265.0,1.285648]
["bitfinex","BTCUSD",1720958472721,0.00033,60266.0,60265.0,1.30554104]
["bitfinex","BTCUSD",1720958472926,0.08253,60266.0,60265.0,1.30554104]
["bitfinex","BTCUSD",1720958473144,0.08253,60266.0,60265.0,1.020154]
["bitfinex","BTCUSD",1720958474939,0.08253,60266.0,60265.0,1.30554104]
["bitfinex","BTCUSD",1720958475146,0.08253,60266.0,60265.0,1.020154]
["bitfinex","BTCUSD",1720958475306,0.08253,60266.0,60265.0,1.36554104]
["bitfinex","BTCUSD",1720958475926,0.00033,60266.0,60265.0,1.36554104]
["bitfinex","BTCUSD",1720958477338,0.00033,60266.0,60265.0,1.020154]
["bitfinex","BTCUSD",1720958477595,0.00033,60266.0,60265.0,1.36554104]
["bitfinex","BTCUSD",1720958477749,0.00033,60266.0,60265.0,1.43024104]
["bitfinex","BTCUSD",1720958477950,0.00033,60266.0,60265.0,1.51104104]
["bitfinex","BTCUSD",1720958478311,0.00033,60266.0,60265.0,1.77653504]
["bitfinex","BTCUSD",1720958478517,0.00033,60266.0,60265.0,2.04202904]
["bitfinex","BTCUSD",1720958478749,0.00033,60266.0,60265.0,1.85767]
["bitfinex","BTCUSD",1720958478953,0.00033,60266.0,60265.0,1.696642]
["bitfinex","BTCUSD",1720958479173,0.00033,60266.0,60265.0,2.04202904]
["bitfinex","BTCUSD",1720958479387,0.00033,60266.0,60265.0,1.696642]
["bitfinex","BTCUSD",1720958479544,0.00033,60266.0,60265.0,2.04202904]
["bitfinex","BTCUSD",1720958481429,0.00033,60266.0,60265.0,1.696642]
["bitfinex","BTCUSD",1720958483010,0.00033,60266.0,60265.0,2.24202904]
["bitfinex","BTCUSD",1720958483653,0.00033,60266.0,60265.0,2.04202904]
["bitfinex","BTCUSD",1720958483856,0.00033,60266.0,60265.0,2.24202904]
["bitfinex","BTCUSD",1720958484862,0.00033,60266.0,60265.0,1.696642]
["bitfinex","BTCUSD",1720958485074,0.00033,60266.0,60265.0,2.24202904]
["bitfinex","BTCUSD",1720958486329,0.00033,60266.0,60265.0,2.04202904]
["bitfinex","BTCUSD",1720958487231,0.00033,60266.0,60265.0,2.74935757]
["bitfinex","BTCUSD",1720958488382,0.00033,60266.0,60265.0,3.66023861]
["bitfinex","BTCUSD",1720958488789,0.00033,60266.0,60265.0,3.68323861]
["bitfinex","BTCUSD",1720958488983,0.00033,60266.0,60265.0,3.13785157]
["bitfinex","BTCUSD",1720958489343,0.00033,60266.0,60265.0,3.11685157]
["bitfinex","BTCUSD",1720958489745,0.00033,60266.0,60265.0,3.14485157]
["bitfinex","BTCUSD",1720958490949,0.00033,60266.0,60265.0,3.69023861]
["bitfinex","BTCUSD",1720958491151,0.00033,60266.0,60265.0,3.49023861]
["bitfinex","BTCUSD",1720958491335,0.00033,60266.0,60265.0,3.14485157]
["bitfinex","BTCUSD",1720958491568,0.00033,60266.0,60265.0,3.10174461]
["bitfinex","BTCUSD",1720958491775,0.00033,60266.0,60265.0,2.24902904]
["bitfinex","BTCUSD",1720958491995,0.00033,60266.0,60265.0,2.04902904]
["bitfinex","BTCUSD",1720958492411,0.00033,60266.0,60265.0,2.24902904]
["bitfinex","BTCUSD",1720958494963,0.00033,60266.0,60265.0,1.90352904]
["bitfinex","BTCUSD",1720958496959,0.00033,60266.0,60265.0,1.40352904]
["bitfinex","BTCUSD",1720958497164,0.00033,60266.0,60265.0,1.90352904]
["bitfinex","BTCUSD",1720958497604,0.14323,60266.0,60265.0,0.81254104]
["bitfinex","BTCUSD",1720958497843,0.14323,60266.0,60265.0,1.31254104]
["bitfinex","BTCUSD",1720958498017,0.14323,60266.0,60265.0,0.81254104]
["bitfinex","BTCUSD",1720958498942,0.14323,60266.0,60265.0,1.31254104]
["bitfinex","BTCUSD",1720958499215,0.14323,60266.0,60265.0,2.36525661]
["bitfinex","BTCUSD",1720958502352,0.14323,60266.0,60265.0,1.86525661]
["bitfinex","BTCUSD",1720958502552,0.14323,60266.0,60265.0,1.76525661]
["bitfinex","BTCUSD",1720958504833,0.14323,60266.0,60265.0,2.26525661]
["bitfinex","BTCUSD",1720958505682,0.00033,60266.0,60265.0,2.32525661]
["bitfinex","BTCUSD",1720958506109,0.00033,60266.0,60265.0,2.26525661]
["bitfinex","BTCUSD",1720958506738,0.08093,60266.0,60265.0,2.26525661]
["bitfinex","BTCUSD",1720958508756,0.14553,60266.0,60265.0,2.26525661]
["bitfinex","BTCUSD",1720958510085,0.08093,60266.0,60265.0,2.26525661]
["bitfinex","BTCUSD",1720958511009,0.08093,60266.0,60265.0,1.76525661]
["bitfinex","BTCUSD",1720958511221,0.08093,60266.0,60265.0,2.26525661]
["bitfinex","BTCUSD",1720958511813,0.14553,60266.0,60265.0,2.26525661]
["bitfinex","BTCUSD",1720958517426,0.00033,60266.0,60265.0,2.99634461]
["bitfinex","BTCUSD",1720958519807,0.00033,60266.0,60265.0,2.85624461]
["bitfinex","BTCUSD",1720958520510,0.00033,60266.0,60265.0,2.59075061]
["bitfinex","BTCUSD",1720958520734,0.08093,60266.0,60265.0,2.03075061]
["bitfinex","BTCUSD",1720958521710,0.14553,60266.0,60265.0,1.76525661]
["bitfinex","BTCUSD",1720958527087,0.04553,60266.0,60265.0,1.76525661]
["bitfinex","BTCUSD",1720958530566,0.04553,60266.0,60265.0,1.49976261]
["bitfinex","BTCUSD",1720958532101,0.04553,60266.0,60265.0,1.36701561]
["bitfinex","BTCUSD",1720958532280,0.26174728,60266.0,60265.0,1.36701561]
["bitfinex","BTCUSD",1720958532656,0.1372258,60266.0,60265.0,1.36701561]
["bitfinex","BTCUSD",1720958532858,0.26175229,60266.0,60265.0,1.35301561]
["bitfinex","BTCUSD",1720958533060,0.26175229,60266.0,60265.0,1.33901561]
["bitfinex","BTCUSD",1720958533489,0.26175229,60266.0,60265.0,1.36101561]
["bitfinex","BTCUSD",1720958534699,0.12343,60266.0,60265.0,1.36101561]
["bitfinex","BTCUSD",1720958534898,0.13722612,60266.0,60265.0,1.36101561]
["bitfinex","BTCUSD",1720958535076,0.1167296,60266.0,60265.0,1.36101561]
["bitfinex","BTCUSD",1720958535294,0.11065777,60266.0,60265.0,1.36101561]
["bitfinex","BTCUSD",1720958537238,0.24340177,60266.0,60265.0,1.25998761]
["bitfinex","BTCUSD",1720958537686,0.50889077,60266.0,60265.0,1.25998761]
["bitfinex","BTCUSD",1720958538002,0.50889116,60266.0,60265.0,1.25998761]
["bitfinex","BTCUSD",1720958538406,0.77438016,60266.0,60265.0,1.25998761]
["bitfinex","BTCUSD",1720958539480,0.77438016,60266.0,60265.0,1.24798761]
["bitfinex","BTCUSD",1720958539693,0.77438016,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958540058,0.77538016,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958540279,0.77538016,60266.0,60265.0,1.23798761]
["bitfinex","BTCUSD",1720958540678,0.77538016,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958541052,0.76158352,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958541256,0.77538031,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958543772,0.76867988,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958544188,0.76754379,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958544435,0.753747,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958544644,0.76581579,60266.0,60265.0,1.23898761]
["bitfinex","BTCUSD",1720958547886,1.17994506,60266.0,60265.0,1.05462857]
["bitfinex","BTCUSD",1720958548093,1.61354883,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958548227,1.45827823,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958548480,1.64543672,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958548668,2.03392572,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958548868,2.03392572,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720958549316,2.28192114,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958549708,2.3085621,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958549913,2.3045621,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720958550368,2.3045621,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958550369,2.03592572,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958550698,2.03592572,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1720958550699,2.03992572,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1720958550937,2.03992572,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958550938,2.03592841,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1720958551430,2.03992841,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1720958551700,2.03992841,60266.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958551701,0.02664096,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958551955,0.58394792,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958552446,1.28273172,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958552693,1.54825572,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958552916,1.56563459,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958553425,1.39789879,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958554138,1.39789904,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958554563,2.16809148,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958554739,2.00042304,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958555309,1.98642304,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958555513,2.15666044,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958555713,2.15666044,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958555714,2.17066044,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958555943,2.14401948,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958556144,2.15501948,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958556329,2.18166044,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958556735,2.17066044,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958557197,2.18166044,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958557368,2.18166287,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958560086,2.19201942,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958560292,2.17046078,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958560648,2.0079772,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958560775,2.02178109,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958561016,2.0079772,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958561221,2.02178116,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958564004,2.02178111,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958564847,2.02178111,60258.0,60257.0,0.00285121]
["bitfinex","BTCUSD",1720958565897,2.0079772,60258.0,60257.0,0.00285121]
["bitfinex","BTCUSD",1720958566123,2.02178161,60258.0,60257.0,0.00285121]
["bitfinex","BTCUSD",1720958567574,2.14557849,60258.0,60257.0,0.00285121]
["bitfinex","BTCUSD",1720958567748,2.02178161,60258.0,60257.0,0.00285121]
["bitfinex","BTCUSD",1720958568016,2.02178161,60258.0,60257.0,0.00281121]
["bitfinex","BTCUSD",1720958568148,2.11541327,60258.0,60257.0,0.00281121]
["bitfinex","BTCUSD",1720958568346,2.1131412,60258.0,60257.0,0.00281121]
["bitfinex","BTCUSD",1720958568775,0.409392,60242.0,60241.0,0.002326]
["bitfinex","BTCUSD",1720958569177,0.940582,60242.0,60241.0,0.002326]
["bitfinex","BTCUSD",1720958569374,0.409398,60241.0,60240.0,0.18435904]
["bitfinex","BTCUSD",1720958569907,0.40935738,60241.0,60240.0,0.18435904]
["bitfinex","BTCUSD",1720958570106,0.94055538,60241.0,60240.0,0.18435904]
["bitfinex","BTCUSD",1720958570961,0.929596,60241.0,60240.0,0.33075904]
["bitfinex","BTCUSD",1720958571222,0.929596,60241.0,60240.0,0.32975904]
["bitfinex","BTCUSD",1720958571434,0.933596,60241.0,60240.0,0.32975904]
["bitfinex","BTCUSD",1720958571885,0.93352179,60241.0,60240.0,0.32975904]
["bitfinex","BTCUSD",1720958572087,0.93352179,60241.0,60240.0,0.33175904]
["bitfinex","BTCUSD",1720958572731,0.93352179,60241.0,60240.0,0.32975904]
["bitfinex","BTCUSD",1720958572978,0.93652179,60241.0,60240.0,0.32975904]
["bitfinex","BTCUSD",1720958577303,0.95032606,60241.0,60240.0,0.32975904]
["bitfinex","BTCUSD",1720958579431,0.95032606,60241.0,60240.0,0.33067204]
["bitfinex","BTCUSD",1720958580382,0.95032581,60241.0,60240.0,0.33067204]
["bitfinex","BTCUSD",1720958581548,0.95032581,60241.0,60240.0,0.26717204]
["bitfinex","BTCUSD",1720958583060,0.95032603,60241.0,60240.0,0.26717204]
["bitfinex","BTCUSD",1720958583678,0.95032603,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958585372,0.95032603,60241.0,60240.0,0.000913]
["bitfinex","BTCUSD",1720958585547,0.81760124,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958585782,0.95040024,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958586185,0.9504003,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958586620,0.94755538,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958586823,0.9504003,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958589655,0.936596,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958589826,0.95040024,60241.0,60240.0,0.18527204]
["bitfinex","BTCUSD",1720958591237,0.68480124,60241.0,60240.0,0.24817204]
["bitfinex","BTCUSD",1720958592263,0.80889541,60241.0,60240.0,0.24817204]
["bitfinex","BTCUSD",1720958592631,0.68480124,60241.0,60240.0,0.141513]
["bitfinex","BTCUSD",1720958593080,0.68480124,60241.0,60240.0,0.42694066]
["bitfinex","BTCUSD",1720958593284,0.68080124,60241.0,60240.0,0.42694066]
["bitfinex","BTCUSD",1720958593693,0.68180124,60241.0,60240.0,0.42694066]
["bitfinex","BTCUSD",1720958593898,0.68180124,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958594097,0.68480124,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958594306,0.83810941,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958594616,0.83510941,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958594980,0.83810941,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958595183,0.68880124,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958595382,0.68580124,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958595793,0.68880124,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958595966,0.68880088,60241.0,60240.0,0.32587204]
["bitfinex","BTCUSD",1720958597359,0.68580088,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958597692,0.68880088,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958599343,0.85716634,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958599761,0.674997,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958599964,0.85716766,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958600410,0.68880093,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958601220,0.68880093,60241.0,60240.0,0.36404066]
["bitfinex","BTCUSD",1720958601392,0.85720833,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958601592,0.85420833,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958601962,0.85720833,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958602375,0.85720738,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958602580,0.84920738,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958603325,0.85320738,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958604306,0.85420738,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958605289,0.6858008,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958605743,0.85421944,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958606187,0.6858008,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958609012,0.68580078,60241.0,60240.0,0.26297204]
["bitfinex","BTCUSD",1720958609853,0.02180378,60241.0,60240.0,0.88604666]
["bitfinex","BTCUSD",1720958610084,0.02180378,60241.0,60240.0,1.15165066]
["bitfinex","BTCUSD",1720958610085,0.13273146,60241.0,60240.0,1.15165066]
["bitfinex","BTCUSD",1720958610216,0.008,60241.0,60240.0,1.15165066]
["bitfinex","BTCUSD",1720958610414,0.008,60241.0,60240.0,1.41725466]
["bitfinex","BTCUSD",1720958610618,0.12473146,60246.0,60240.0,1.41725466]
["bitfinex","BTCUSD",1720958610619,0.09978181,60246.0,60245.0,1.50938266]
["bitfinex","BTCUSD",1720958610825,0.0173838,60250.0,60245.0,1.50938266]
["bitfinex","BTCUSD",1720958610826,0.09978181,60250.0,60249.0,0.265564]
["bitfinex","BTCUSD",1720958611042,0.09978181,60250.0,60249.0,1.15523766]
["bitfinex","BTCUSD",1720958611309,0.15052488,60258.0,60250.0,0.54524]
["bitfinex","BTCUSD",1720958611310,0.09978181,60251.0,60250.0,0.54524]
["bitfinex","BTCUSD",1720958611457,0.00083,60258.0,60254.0,0.25594062]
["bitfinex","BTCUSD",1720958611458,0.09978181,60255.0,60254.0,0.25594062]
["bitfinex","BTCUSD",1720958611656,0.09978181,60256.0,60255.0,0.56509666]
["bitfinex","BTCUSD",1720958611877,0.12473146,60257.0,60256.0,0.28542766]
["bitfinex","BTCUSD",1720958612080,0.12473146,60257.0,60256.0,0.41819366]
["bitfinex","BTCUSD",1720958612281,0.00083,60258.0,60257.0,0.28542766]
["bitfinex","BTCUSD",1720958612458,0.00083,60258.0,60256.0,0.132766]
["bitfinex","BTCUSD",1720958612822,0.00083,60258.0,60257.0,0.56409166]
["bitfinex","BTCUSD",1720958612823,0.12526073,60258.0,60257.0,0.56409166]
["bitfinex","BTCUSD",1720958612949,0.00083,60258.0,60257.0,0.279664]
["bitfinex","BTCUSD",1720958613150,0.00083,60258.0,60257.0,0.56309166]
["bitfinex","BTCUSD",1720958613559,0.00083,60258.0,60257.0,1.15414966]
["bitfinex","BTCUSD",1720958613667,0.00083,60258.0,60257.0,1.41967866]
["bitfinex","BTCUSD",1720958614412,0.00083,60258.0,60257.0,1.076251]
["bitfinex","BTCUSD",1720958614991,0.00083,60258.0,60257.0,1.42267866]
["bitfinex","BTCUSD",1720958616204,0.00083,60258.0,60257.0,1.42667866]
["bitfinex","BTCUSD",1720958616641,0.00083,60258.0,60257.0,1.42267866]
["bitfinex","BTCUSD",1720958616845,0.00183,60258.0,60257.0,1.43567866]
["bitfinex","BTCUSD",1720958617044,0.00183,60258.0,60257.0,1.43267866]
["bitfinex","BTCUSD",1720958617360,0.00283,60258.0,60257.0,1.44667866]
["bitfinex","BTCUSD",1720958617759,0.00283,60258.0,60257.0,1.103251]
["bitfinex","BTCUSD",1720958619307,0.00283,60258.0,60257.0,1.45690495]
["bitfinex","BTCUSD",1720958623259,0.00283,60258.0,60257.0,1.11347729]
["bitfinex","BTCUSD",1720958624329,0.00283,60258.0,60257.0,1.45690495]
["bitfinex","BTCUSD",1720958625877,0.00283,60258.0,60257.0,1.47511895]
["bitfinex","BTCUSD",1720958635162,0.00283,60258.0,60257.0,1.67511895]
["bitfinex","BTCUSD",1720958635577,0.00283,60258.0,60257.0,1.33169129]
["bitfinex","BTCUSD",1720958636322,0.00283,60258.0,60257.0,1.87511895]
["bitfinex","BTCUSD",1720958638613,0.00283,60258.0,60257.0,1.33169129]
["bitfinex","BTCUSD",1720958638854,0.00283,60258.0,60257.0,1.87511895]
["bitfinex","BTCUSD",1720958640005,0.00283,60258.0,60257.0,1.67511895]
["bitfinex","BTCUSD",1720958642554,0.00283,60258.0,60257.0,2.07511895]
["bitfinex","BTCUSD",1720958644508,0.00283,60258.0,60257.0,1.57511895]
["bitfinex","BTCUSD",1720958644761,0.00283,60258.0,60257.0,2.07511895]
["bitfinex","BTCUSD",1720958646133,0.00283,60258.0,60257.0,2.07603195]
["bitfinex","BTCUSD",1720958650778,0.00283,60258.0,60257.0,2.27603195]
["bitfinex","BTCUSD",1720958650950,0.00283,60258.0,60257.0,2.07603195]
["bitfinex","BTCUSD",1720958651381,0.00283,60258.0,60257.0,2.27603195]
["bitfinex","BTCUSD",1720958652293,0.00283,60258.0,60257.0,2.64156095]
["bitfinex","BTCUSD",1720958652468,0.00283,60258.0,60257.0,2.09813329]
["bitfinex","BTCUSD",1720958652672,0.00283,60258.0,60257.0,2.64156095]
["bitfinex","BTCUSD",1720958653037,0.00283,60258.0,60257.0,2.09813329]
["bitfinex","BTCUSD",1720958653482,0.00183,60258.0,60257.0,2.08413329]
["bitfinex","BTCUSD",1720958653658,0.00183,60258.0,60257.0,2.62856095]
["bitfinex","BTCUSD",1720958653856,0.00183,60258.0,60257.0,2.08513329]
["bitfinex","BTCUSD",1720958654057,0.00283,60258.0,60257.0,2.64256095]
["bitfinex","BTCUSD",1720958654263,0.00283,60258.0,60257.0,2.09913329]
["bitfinex","BTCUSD",1720958654644,0.00283,60258.0,60257.0,2.64256095]
["bitfinex","BTCUSD",1720958654845,0.00283,60258.0,60257.0,2.09913329]
["bitfinex","BTCUSD",1720958655058,0.00283,60258.0,60257.0,2.64256095]
["bitfinex","BTCUSD",1720958655272,0.00283,60258.0,60257.0,2.09913329]
["bitfinex","BTCUSD",1720958655468,0.00283,60258.0,60257.0,2.62856095]
["bitfinex","BTCUSD",1720958655760,0.00183,60258.0,60257.0,2.62856095]
["bitfinex","BTCUSD",1720958655959,0.00183,60258.0,60257.0,2.64256095]
["bitfinex","BTCUSD",1720958662209,0.00183,60258.0,60257.0,2.09913329]
["bitfinex","BTCUSD",1720958662438,0.00183,60258.0,60257.0,2.64256095]
["bitfinex","BTCUSD",1720958667313,0.00183,60258.0,60257.0,2.09913329]
["bitfinex","BTCUSD",1720958667516,0.00183,60258.0,60257.0,2.64256095]
["bitfinex","BTCUSD",1720958667722,0.00183,60258.0,60257.0,2.60256095]
["bitfinex","BTCUSD",1720958670195,0.00183,60258.0,60257.0,2.40256095]
["bitfinex","BTCUSD",1720958671165,0.00183,60258.0,60257.0,2.35926095]
["bitfinex","BTCUSD",1720958671683,0.00183,60258.0,60257.0,2.55926095]
["bitfinex","BTCUSD",1720958682926,0.14593,60258.0,60257.0,1.66460295]
["bitfinex","BTCUSD",1720958683144,0.00183,60258.0,60257.0,1.66460295]
["bitfinex","BTCUSD",1720958683318,0.00183,60258.0,60257.0,1.80780295]
["bitfinex","BTCUSD",1720958683519,0.00183,60258.0,60257.0,2.07333195]
["bitfinex","BTCUSD",1720958689955,0.00183,60258.0,60257.0,2.27333195]
["bitfinex","BTCUSD",1720958690165,0.00183,60258.0,60257.0,1.72990429]
["bitfinex","BTCUSD",1720958690635,0.00183,60258.0,60257.0,2.27333195]
["bitfinex","BTCUSD",1720958691335,0.00183,60258.0,60257.0,1.82990429]
["bitfinex","BTCUSD",1720958691542,0.00183,60258.0,60257.0,2.37333195]
["bitfinex","BTCUSD",1720958691760,0.00183,60258.0,60257.0,1.82990429]
["bitfinex","BTCUSD",1720958694130,0.00183,60258.0,60257.0,2.03013195]
["bitfinex","BTCUSD",1720958695388,0.00183,60258.0,60257.0,1.68670429]
["bitfinex","BTCUSD",1720958695595,0.00183,60258.0,60257.0,2.23013195]
["bitfinex","BTCUSD",1720958696694,0.00183,60258.0,60257.0,2.03013195]
["bitfinex","BTCUSD",1720958697433,0.00183,60258.0,60257.0,2.23013195]
["bitfinex","BTCUSD",1720958697843,0.00183,60258.0,60257.0,2.03013195]
["bitfinex","BTCUSD",1720958701358,0.00183,60258.0,60257.0,2.23013195]
["bitfinex","BTCUSD",1720958702542,0.00183,60258.0,60257.0,1.68670429]
["bitfinex","BTCUSD",1720958702745,0.00183,60258.0,60257.0,1.82920429]
["bitfinex","BTCUSD",1720958703346,0.00183,60258.0,60257.0,2.09473329]
["bitfinex","BTCUSD",1720958705077,0.00183,60258.0,60257.0,2.63816095]
["bitfinex","BTCUSD",1720958707496,0.00183,60258.0,60257.0,2.43816095]
["bitfinex","BTCUSD",1720958709056,0.00183,60258.0,60257.0,2.26156095]
["bitfinex","BTCUSD",1720958709259,0.00183,60258.0,60257.0,2.19566095]
["bitfinex","BTCUSD",1720958709611,0.00183,60258.0,60257.0,1.95223329]
["bitfinex","BTCUSD",1720958710276,0.00183,60258.0,60257.0,1.85223329]
["bitfinex","BTCUSD",1720958710445,0.00183,60258.0,60257.0,1.95223329]
["bitfinex","BTCUSD",1720958710650,0.00183,60258.0,60257.0,2.19566095]
["bitfinex","BTCUSD",1720958712039,0.00183,60258.0,60257.0,1.93013195]
["bitfinex","BTCUSD",1720958712252,0.14913,60258.0,60257.0,1.10460295]
["bitfinex","BTCUSD",1720958712460,0.14913,60258.0,60257.0,1.60460295]
["bitfinex","BTCUSD",1720958713330,0.14913,60258.0,60257.0,1.59060295]
["bitfinex","BTCUSD",1720958713532,0.14813,60258.0,60257.0,1.57660295]
["bitfinex","BTCUSD",1720958713746,0.14813,60258.0,60257.0,1.60460295]
["bitfinex","BTCUSD",1720958714193,0.14813,60258.0,60257.0,1.59060295]
["bitfinex","BTCUSD",1720958714617,0.14813,60258.0,60257.0,1.60460295]
["bitfinex","BTCUSD",1720958715210,0.14813,60258.0,60257.0,1.66460295]
["bitfinex","BTCUSD",1720958715429,0.14813,60258.0,60257.0,1.45787529]
["bitfinex","BTCUSD",1720958715430,0.00083,60258.0,60257.0,1.45787529]
["bitfinex","BTCUSD",1720958715844,0.00083,60258.0,60257.0,2.06683195]
["bitfinex","BTCUSD",1720958717627,0.00083,60258.0,60257.0,1.58670429]
["bitfinex","BTCUSD",1720958718869,0.00083,60258.0,60257.0,1.93013195]
["bitfinex","BTCUSD",1720958719070,0.00083,60258.0,60257.0,1.66460295]
["bitfinex","BTCUSD",1720958724208,0.00083,60258.0,60257.0,1.60460295]
["bitfinex","BTCUSD",1720958724404,0.00083,60258.0,60257.0,1.66460295]
["bitfinex","BTCUSD",1720958726586,0.00083,60258.0,60257.0,2.13013195]
["bitfinex","BTCUSD",1720958726775,0.00083,60258.0,60257.0,2.07693195]
["bitfinex","BTCUSD",1720958727884,0.00083,60258.0,60257.0,2.27693195]
["bitfinex","BTCUSD",1720958728494,0.00083,60258.0,60257.0,1.73350429]
["bitfinex","BTCUSD",1720958728686,0.00083,60258.0,60257.0,2.27693195]
["bitfinex","BTCUSD",1720958729106,0.00083,60258.0,60257.0,2.07693195]
["bitfinex","BTCUSD",1720958729691,0.00083,60258.0,60257.0,2.17693195]
["bitfinex","BTCUSD",1720958729902,0.00083,60258.0,60257.0,2.37693195]
["bitfinex","BTCUSD",1720958730287,0.00083,60258.0,60257.0,1.83350429]
["bitfinex","BTCUSD",1720958730502,0.00083,60258.0,60257.0,2.37693195]
["bitfinex","BTCUSD",1720958730882,0.00083,60258.0,60257.0,2.07693195]
["bitfinex","BTCUSD",1720958731564,0.00083,60258.0,60257.0,2.09478351]
["bitfinex","BTCUSD",1720958731917,0.00083,60258.0,60257.0,1.94798351]
["bitfinex","BTCUSD",1720958734279,0.08173,60258.0,60257.0,1.94798351]
["bitfinex","BTCUSD",1720958735450,0.08173,60258.0,60257.0,1.94352062]
["bitfinex","BTCUSD",1720958735611,0.08173,60258.0,60257.0,1.94798351]
["bitfinex","BTCUSD",1720958736093,0.08173,60258.0,60257.0,1.68245451]
["bitfinex","BTCUSD",1720958736094,0.06183,60258.0,60257.0,1.68245451]
["bitfinex","BTCUSD",1720958736236,0.14273,60258.0,60257.0,1.11799162]
["bitfinex","BTCUSD",1720958741915,0.14273,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958742798,0.08173,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958742967,0.08173,60258.0,60257.0,0.83456396]
["bitfinex","BTCUSD",1720958743502,0.08173,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958744356,0.00083,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958745514,0.00083,60258.0,60257.0,0.83456396]
["bitfinex","BTCUSD",1720958745920,0.00083,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958746725,0.00083,60258.0,60257.0,1.25659162]
["bitfinex","BTCUSD",1720958746928,0.00083,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958748288,0.00083,60258.0,60257.0,0.83456396]
["bitfinex","BTCUSD",1720958748484,0.00083,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958750345,0.00083,60258.0,60257.0,0.83456396]
["bitfinex","BTCUSD",1720958750565,0.00083,60258.0,60257.0,1.17799162]
["bitfinex","BTCUSD",1720958752207,0.00083,60258.0,60257.0,1.11799162]
["bitfinex","BTCUSD",1720958752686,0.14253,60258.0,60257.0,1.11799162]
["bitfinex","BTCUSD",1720958753170,0.24221062,60258.0,60257.0,1.11799162]
["bitfinex","BTCUSD",1720958754263,0.24221062,60258.0,60257.0,0.47670733]
["bitfinex","BTCUSD",1720958754477,0.14253,60258.0,60257.0,0.47670733]
["bitfinex","BTCUSD",1720958754650,0.26713078,60258.0,60257.0,0.47670733]
["bitfinex","BTCUSD",1720958756012,0.14253,60258.0,60257.0,0.47670733]
["bitfinex","BTCUSD",1720958756211,0.26712255,60258.0,60257.0,0.47670733]
["bitfinex","BTCUSD",1720958756414,0.14253,60258.0,60257.0,0.47670733]
["bitfinex","BTCUSD",1720958756798,0.14253,60258.0,60257.0,0.34394333]
["bitfinex","BTCUSD",1720958758314,0.24217664,60258.0,60257.0,0.34394333]
["bitfinex","BTCUSD",1720958758930,0.24549546,60258.0,60257.0,0.34394333]
["bitfinex","BTCUSD",1720958759068,0.24623299,60258.0,60257.0,0.34394333]
["bitfinex","BTCUSD",1720958759264,0.14658635,60258.0,60257.0,0.34394333]
["bitfinex","BTCUSD",1720958759586,0.37824957,60258.0,60257.0,0.24487471]
["bitfinex","BTCUSD",1720958759802,0.40316949,60258.0,60257.0,0.06051567]
["bitfinex","BTCUSD",1720958760252,0.54413482,60258.0,60257.0,0.24487471]
["bitfinex","BTCUSD",1720958760452,0.55793256,60258.0,60257.0,0.06051567]
["bitfinex","BTCUSD",1720958760600,0.55793256,60258.0,60257.0,0.04230167]
["bitfinex","BTCUSD",1720958760601,0.82345656,60258.0,60257.0,0.04230167]
["bitfinex","BTCUSD",1720958760811,0.97292696,60258.0,60257.0,0.04230167]
["bitfinex","BTCUSD",1720958761004,0.82345656,60258.0,60257.0,0.028913]
["bitfinex","BTCUSD",1720958761406,0.9728789,60258.0,60257.0,0.014913]
["bitfinex","BTCUSD",1720958761613,0.82345656,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958761913,0.82345833,60258.0,60257.0,0.004913]
["bitfinex","BTCUSD",1720958762116,0.97283782,60258.0,60257.0,0.004913]
["bitfinex","BTCUSD",1720958762323,0.97283782,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958762866,1.09886804,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958763500,0.97383782,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958763690,0.82445833,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958764015,0.82445833,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958764216,0.55561551,60258.0,60257.0,0.01430167]
["bitfinex","BTCUSD",1720958764471,0.55561551,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958765098,0.55561465,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958765270,0.55561465,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958765478,0.540816,60258.0,60257.0,0.01430167]
["bitfinex","BTCUSD",1720958765736,0.55461479,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958765864,0.55561479,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958766070,0.68001549,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958766611,0.55561479,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958766992,0.55561479,60258.0,60257.0,0.01430167]
["bitfinex","BTCUSD",1720958767192,0.68000285,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958767405,0.68000285,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958768080,0.55561479,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958768282,0.67999324,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958768512,0.55561479,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958769117,0.55561479,60258.0,60257.0,0.01430167]
["bitfinex","BTCUSD",1720958769315,0.6799804,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958769687,0.6799804,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958769862,0.6973642,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958770079,0.57299859,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958770276,0.69735675,60258.0,60257.0,0.19866071]
["bitfinex","BTCUSD",1720958770916,0.57299859,60258.0,60257.0,0.01430167]
["bitfinex","BTCUSD",1720958771418,0.69734521,60258.0,60257.0,0.01430167]
["bitfinex","BTCUSD",1720958771627,0.69734545,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958771831,0.80855319,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958772040,0.69734545,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958772290,0.57299883,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958773283,0.69733121,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958774257,0.69733121,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958774384,0.57299883,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958774589,0.57299883,60258.0,60257.0,0.01430167]
["bitfinex","BTCUSD",1720958774786,0.57299883,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958775220,0.83852283,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958775389,1.23040792,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958775587,1.11500621,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958776014,1.10404683,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958776220,1.10304683,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958776747,1.10504683,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958777984,0.83952283,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958778129,0.83752283,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958778333,0.83752306,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958778694,0.1007138,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958778898,0.21728716,60258.0,60257.0,0.18627204]
["bitfinex","BTCUSD",1720958779138,0.11783126,60258.0,60257.0,0.18627204]
["bitfinex","BTCUSD",1720958779340,0.21728716,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958779541,0.35404916,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958779740,0.58661726,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958779943,0.40855552,60258.0,60257.0,0.28434066]
["bitfinex","BTCUSD",1720958780169,0.40855552,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958780347,0.30909326,60258.0,60257.0,0.28534066]
["bitfinex","BTCUSD",1720958780552,0.30909326,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958780772,0.40855552,60258.0,60257.0,0.28534066]
["bitfinex","BTCUSD",1720958780985,0.40855552,60258.0,60257.0,0.18627204]
["bitfinex","BTCUSD",1720958781354,0.30909326,60258.0,60257.0,0.18627204]
["bitfinex","BTCUSD",1720958781594,0.29529462,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958781734,0.30909323,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958781936,0.31609323,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958782630,0.00783,60258.0,60257.0,0.779577]
["bitfinex","BTCUSD",1720958782973,0.00783,60258.0,60257.0,1.576164]
["bitfinex","BTCUSD",1720958783306,0.00483,60258.0,60257.0,1.91959166]
["bitfinex","BTCUSD",1720958783508,0.00483,60258.0,60257.0,1.576164]
["bitfinex","BTCUSD",1720958783920,0.00483,60258.0,60257.0,1.91959166]
["bitfinex","BTCUSD",1720958784551,0.00083,60258.0,60257.0,1.91959166]
["bitfinex","BTCUSD",1720958784758,0.00083,60258.0,60257.0,1.589164]
["bitfinex","BTCUSD",1720958785489,0.00083,60258.0,60257.0,1.93259166]
["bitfinex","BTCUSD",1720958788326,0.00083,60258.0,60257.0,1.87259166]
["bitfinex","BTCUSD",1720958793025,0.00083,60258.0,60257.0,0.96116266]
["bitfinex","BTCUSD",1720958798456,0.00083,60258.0,60257.0,1.42939166]
["bitfinex","BTCUSD",1720958799264,0.00083,60258.0,60257.0,1.085964]
["bitfinex","BTCUSD",1720958799471,0.00083,60258.0,60257.0,1.079964]
["bitfinex","BTCUSD",1720958799925,0.00083,60258.0,60257.0,1.092964]
["bitfinex","BTCUSD",1720958800101,0.00083,60258.0,60257.0,1.079964]
["bitfinex","BTCUSD",1720958800504,0.00083,60258.0,60257.0,1.41639166]
["bitfinex","BTCUSD",1720958800710,0.00083,60258.0,60257.0,1.42939166]
["bitfinex","BTCUSD",1720958801367,0.00083,60258.0,60257.0,1.41639166]
["bitfinex","BTCUSD",1720958801572,0.00083,60258.0,60257.0,1.43039166]
["bitfinex","BTCUSD",1720958802306,0.00083,60258.0,60257.0,1.44439166]
["bitfinex","BTCUSD",1720958810314,0.00083,60258.0,60257.0,1.30169166]
["bitfinex","BTCUSD",1720958810875,0.00083,60258.0,60257.0,1.03616266]
["bitfinex","BTCUSD",1720958811274,0.00083,60258.0,60257.0,1.30169166]
["bitfinex","BTCUSD",1720958813092,0.00083,60258.0,60257.0,1.28769166]
["bitfinex","BTCUSD",1720958813233,0.00083,60258.0,60257.0,1.03616266]
["bitfinex","BTCUSD",1720958813645,0.00083,60258.0,60257.0,1.02216266]
["bitfinex","BTCUSD",1720958813842,0.00083,60258.0,60257.0,1.00816266]
["bitfinex","BTCUSD",1720958814054,0.00083,60258.0,60257.0,1.28769166]
["bitfinex","BTCUSD",1720958814228,0.00083,60258.0,60257.0,1.30169166]
["bitfinex","BTCUSD",1720958814599,0.00083,60258.0,60257.0,1.02216266]
["bitfinex","BTCUSD",1720958814747,0.14783,60258.0,60257.0,0.21327204]
["bitfinex","BTCUSD",1720958814949,0.15114882,60258.0,60257.0,0.21327204]
["bitfinex","BTCUSD",1720958815311,0.16494655,60258.0,60257.0,0.21327204]
["bitfinex","BTCUSD",1720958815498,0.16494655,60258.0,60257.0,0.028913]
["bitfinex","BTCUSD",1720958815698,0.2644403,60258.0,60257.0,0.21327204]
["bitfinex","BTCUSD",1720958815904,0.26074491,60258.0,60257.0,0.028913]
["bitfinex","BTCUSD",1720958816130,0.26406373,60258.0,60257.0,0.014913]
["bitfinex","BTCUSD",1720958816288,0.26406373,60258.0,60257.0,0.20127204]
["bitfinex","BTCUSD",1720958816484,0.16456998,60258.0,60257.0,0.30034066]
["bitfinex","BTCUSD",1720958816820,0.26480126,60258.0,60257.0,0.19927204]
["bitfinex","BTCUSD",1720958817013,0.26406373,60258.0,60257.0,0.19927204]
["bitfinex","BTCUSD",1720958817241,0.26406373,60258.0,60257.0,0.29834066]
["bitfinex","BTCUSD",1720958817371,0.26406373,60258.0,60257.0,0.28434066]
["bitfinex","BTCUSD",1720958817572,0.26406373,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958817850,0.26406373,60258.0,60257.0,0.18927204]
["bitfinex","BTCUSD",1720958818039,0.26406373,60258.0,60257.0,0.18827204]
["bitfinex","BTCUSD",1720958818264,0.29733198,60258.0,60257.0,0.18827204]
["bitfinex","BTCUSD",1720958818435,0.3968699,60258.0,60257.0,0.19027204]
["bitfinex","BTCUSD",1720958819220,0.3968699,60258.0,60257.0,0.18827204]
["bitfinex","BTCUSD",1720958819660,0.3968699,60258.0,60257.0,0.003913]
["bitfinex","BTCUSD",1720958819883,0.3968699,60258.0,60257.0,0.18527204]
["bitfinex","BTCUSD",1720958820041,0.3968699,60258.0,60257.0,0.18827204]
["bitfinex","BTCUSD",1720958820256,0.29733198,60258.0,60257.0,0.18827204]
["bitfinex","BTCUSD",1720958820605,0.29733198,60258.0,60257.0,0.28634066]
["bitfinex","BTCUSD",1720958820849,0.29733198,60258.0,60257.0,0.28434066]
["bitfinex","BTCUSD",1720958821053,0.28353425,60258.0,60257.0,0.28734066]
["bitfinex","BTCUSD",1720958821255,0.29733245,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958822212,0.42176901,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958823389,0.42176901,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958823594,0.42176901,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958824199,0.29733244,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958824643,0.28353425,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958824846,0.42183602,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958825226,0.29733244,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958825547,0.28353425,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958825746,0.28353425,60258.0,60257.0,0.19027204]
["bitfinex","BTCUSD",1720958826190,0.28353425,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958826785,0.28353425,60258.0,60257.0,0.19027204]
["bitfinex","BTCUSD",1720958827599,0.28353425,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958828271,0.28353425,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958828390,0.14745343,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958831142,0.14819096,60258.0,60257.0,0.28934066]
["bitfinex","BTCUSD",1720958831526,0.15077225,60258.0,60257.0,0.19027204]
["bitfinex","BTCUSD",1720958831719,0.15077225,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958831944,0.15077225,60258.0,60257.0,0.19027204]
["bitfinex","BTCUSD",1720958832351,0.27527707,60258.0,60257.0,0.19027204]
["bitfinex","BTCUSD",1720958832711,0.29733249,60258.0,60257.0,0.19027204]
["bitfinex","BTCUSD",1720958833019,0.71227133,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958833197,0.72965513,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958833411,0.84576429,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958833749,0.84576429,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958833953,0.99516712,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958834159,0.99616676,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958834369,0.84776539,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958834569,0.99614858,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958835130,0.99614858,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958835306,0.99384626,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958835714,0.99284626,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958835887,0.84346307,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958836086,0.84346307,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958836540,0.99281196,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958837453,0.84346307,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958837653,0.99280921,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958837981,0.84346337,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958838182,0.99279571,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958839368,0.84346337,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958839559,1.12094675,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958839739,1.38647075,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958839963,1.42511171,60258.0,60257.0,0.005913]
["bitfinex","BTCUSD",1720958840334,1.62511171,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958840551,1.61131207,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958840762,1.61131207,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958840763,1.62611421,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958841001,1.78975311,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958841163,1.79175311,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958841358,1.62811421,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958841836,1.63011421,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958842040,1.62811421,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958842854,1.62811421,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958842855,1.62711421,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958842995,1.61247325,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958843540,1.62547325,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958843975,1.61267111,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958844187,1.62647265,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958844318,1.60947265,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958844547,1.62347265,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958844731,1.62447265,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958845336,1.12398927,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958845556,0.85846527,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958846189,0.85746527,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958846412,0.85746527,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958846642,0.84446527,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958847230,0.84446527,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958847231,0.84266373,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958847457,0.856464,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958847816,0.856464,60258.0,60257.0,0.01873099]
["bitfinex","BTCUSD",1720958848132,0.856464,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958850820,0.856464,60258.0,60257.0,0.01873099]
["bitfinex","BTCUSD",1720958852029,0.856464,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958853247,1.0055918,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958853491,1.2711158,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958853761,1.28307518,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958853969,1.13394756,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958854171,1.12198818,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958854484,1.13394756,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958855446,1.14385818,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958857034,1.13005773,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958857230,1.14385841,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958860154,1.13189903,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958860291,1.14385841,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958860469,1.1438585,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958863724,1.13005773,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958863930,1.14385854,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958864534,1.13189916,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958865060,1.14385854,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958866670,1.14468854,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958867093,1.13088773,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958867376,1.14468854,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958868592,1.67803226,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958868792,1.71667322,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958870188,1.70287241,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958870394,1.71667478,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958870634,1.81667478,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958871454,1.78907444,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958871975,1.81667478,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958872112,1.78907444,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958872322,2.05359844,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958872771,2.08219878,60258.0,60257.0,0.002913]
["bitfinex","BTCUSD",1720958873324,2.08119878,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958873514,2.31245341,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958873719,2.0812001,60258.0,60257.0,0.001913]
["bitfinex","BTCUSD",1720958873922,2.0692001,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958874081,2.0832001,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958874283,2.0692001,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958874506,2.0832001,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958874833,2.3422571,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958875026,2.3282571,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958875427,2.3422571,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958876797,2.08339641,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958877002,2.34223345,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958877205,2.08339641,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958877429,2.34223307,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958880229,2.34224689,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958882762,2.3422345,60258.0,60257.0,0.000913]
["bitfinex","BTCUSD",1720958883143,2.3422345,60258.0,60245.0,0.002326]
["bitfinex","BTCUSD",1720958883144,0.40648834,60246.0,60245.0,0.002326]
["bitfinex","BTCUSD",1720958883392,0.14475638,60242.0,60241.0,0.002326]
["bitfinex","BTCUSD",1720958883587,0.47598863,60242.0,60241.0,0.002326]
["bitfinex","BTCUSD",1720958883783,0.47598863,60242.0,60240.0,1.05806545]
["bitfinex","BTCUSD",1720958883784,0.14475838,60241.0,60240.0,1.05806545]
["bitfinex","BTCUSD",1720958884015,0.15856225,60241.0,60240.0,1.05806545]
["bitfinex","BTCUSD",1720958884439,0.32658123,60241.0,60240.0,1.05806545]
["bitfinex","BTCUSD",1720958884638,0.32990005,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958884838,0.59547405,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958885444,0.42748007,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958885618,0.80147991,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958885774,1.06707891,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958885977,1.35567984,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958886382,1.35768008,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958887187,1.35468008,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958887709,1.36668008,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958888077,1.38068008,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958888477,1.36668008,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958888716,1.35103912,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958889052,1.36668008,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958889265,1.3666801,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958889462,1.53451349,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958890081,1.51887253,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958890489,1.53287253,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958890694,1.51887253,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958890857,1.50487253,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958891055,1.51887253,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958891269,1.53287253,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958891473,1.37903914,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958891675,1.3946801,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958891871,1.3666801,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958892278,1.3806801,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958892474,1.38068008,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958893640,1.37533006,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958893849,1.39097102,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958894446,1.49097102,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958895407,1.99637002,60241.0,60240.0,0.004913]
["bitfinex","BTCUSD",1720958895607,0.50020834,60237.0,60229.0,0.51068611]
["bitfinex","BTCUSD",1720958895883,0.53701602,60237.0,60230.0,0.002326]
["bitfinex","BTCUSD",1720958896246,0.53701602,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958896847,0.80263302,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958897461,0.98432656,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958897658,0.81663302,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958897868,1.24994881,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958898068,1.37771117,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958898268,1.21001238,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958898464,1.37769659,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958898678,1.21001238,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958898881,1.48962938,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958899243,1.4758217,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958899458,1.48962983,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958899569,1.4758217,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958899780,1.75524683,60237.0,60226.0,0.1389]
["bitfinex","BTCUSD",1720958900407,1.75524683,60237.0,60224.0,0.0608]
["bitfinex","BTCUSD",1720958900408,2.02086383,60237.0,60224.0,0.0608]
["bitfinex","BTCUSD",1720958902266,2.02086383,60237.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958902267,0.48459838,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958902532,1.01595638,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958902735,1.58412499,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958902855,1.53970879,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958903477,1.68865874,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958904114,1.74239763,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958904303,1.75639763,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958904552,1.59344768,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958904722,1.60744768,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958905054,1.59344768,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958905248,1.60744768,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958905772,1.59548839,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958906578,1.60744777,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958907394,1.59548839,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958908230,1.60536574,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958909235,1.59155504,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958909465,1.60536591,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958910287,1.59136591,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958910537,1.60536591,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958910752,1.87104491,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958910950,1.89864525,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958911178,1.84304491,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958911409,1.87104491,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958911610,1.88464525,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958912018,1.85704491,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958912219,1.89864525,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958912420,1.85723404,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958912631,1.8710455,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958912852,1.89864584,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958913056,1.87104548,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958913460,1.89864582,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958913659,1.87104548,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958913891,1.89864582,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958914860,1.87064582,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1720958915158,1.88464582,60223.0,60222.0,0.00907303]
["bitfinex","BTCUSD",1720958915775,1.88483438,60223.0,60222.0,0.00907303]
["bitfinex","BTCUSD",1720958915998,1.89864586,60223.0,60222.0,0.00907303]
["bitfinex","BTCUSD",1720958916341,1.95894586,60223.0,60222.0,0.00907303]
["bitfinex","BTCUSD",1720958916553,0.36044134,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958916755,0.95864227,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958916959,1.55030827,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958917153,1.81599127,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958917418,2.44735097,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958917885,2.46135097,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958918028,2.48271522,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958918445,2.49671522,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958919280,2.76240055,60222.0,60221.0,1e-08]
["bitfinex","BTCUSD",1720958919681,0.36045534,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958919911,0.92019468,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958920082,1.18590468,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958920281,1.73470848,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958920505,2.00041848,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958920853,2.26612848,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958921107,2.28012848,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958921673,2.29412848,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958922432,2.28031467,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958922722,2.29412843,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958922941,2.29412842,60216.0,60215.0,0.00913]
["bitfinex","BTCUSD",1720958925087,0.34483338,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958925216,0.85351657,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958925419,1.11926557,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958925622,1.66455016,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958925829,2.33391215,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958926237,2.32308659,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958926815,2.34791215,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958927030,2.33408083,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958927230,2.22386407,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958927767,2.33389674,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958928113,2.34789674,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958928318,2.51813414,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958928616,2.36189674,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958930175,2.22404816,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958931530,2.32404816,60207.0,60205.0,0.00913]
["bitfinex","BTCUSD",1720958932425,2.32404816,60207.0,60202.0,1e-06]
["bitfinex","BTCUSD",1720958932426,0.70875034,60203.0,60202.0,1e-06]
["bitfinex","BTCUSD",1720958932675,1.62163526,60203.0,60202.0,1e-06]
["bitfinex","BTCUSD",1720958932871,2.15316926,60203.0,60202.0,1e-06]
["bitfinex","BTCUSD",1720958933028,2.41893626,60203.0,60202.0,1e-06]
["bitfinex","BTCUSD",1720958933229,0.36049034,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1720958933432,0.89208234,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958933628,1.24719234,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958934180,1.77877834,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958934386,2.04457134,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958934611,2.21480874,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958935335,2.22880874,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958935664,2.24619254,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958936066,2.26019254,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958939395,2.27046337,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958940096,2.25482241,60197.0,60188.0,0.0646]
["bitfinex","BTCUSD",1720958940316,1.81879201,60197.0,60196.0,0.073741]
["bitfinex","BTCUSD",1720958941216,1.83443297,60197.0,60196.0,0.073741]
["bitfinex","BTCUSD",1720958941428,1.81879201,60197.0,60196.0,0.073741]
["bitfinex","BTCUSD",1720958945080,1.83260885,60197.0,60196.0,0.073741]
["bitfinex","BTCUSD",1720958947530,1.8326088,60197.0,60196.0,0.073741]
["bitfinex","BTCUSD",1720958947834,2.0028462,60197.0,60196.0,0.073741]
["bitfinex","BTCUSD",1720958948035,1.8326088,60197.0,60196.0,0.073741]
["bitfinex","BTCUSD",1720958949300,1.8326088,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720958949676,1.95679973,60197.0,60196.0,0.009141]
["bitfinex","BTCUSD",1720958950171,1.95679973,60197.0,60196.0,0.074041]
["bitfinex","BTCUSD",1720958951002,1.95682895,60197.0,60196.0,0.074041]
["bitfinex","BTCUSD",1720958951356,1.83260886,60197.0,60196.0,0.074041]
["bitfinex","BTCUSD",1720958951765,2.00284626,60197.0,60196.0,0.074041]
["bitfinex","BTCUSD",1720958951969,1.83256536,60197.0,60196.0,0.074041]
["bitfinex","BTCUSD",1720958953907,0.132925,60184.0,60183.0,0.002326]
["bitfinex","BTCUSD",1720958954109,0.664627,60184.0,60183.0,0.002326]
["bitfinex","BTCUSD",1720958954323,0.94429541,60184.0,60183.0,0.148726]
["bitfinex","BTCUSD",1720958954569,0.96167921,60184.0,60183.0,0.148726]
["bitfinex","BTCUSD",1720958954782,0.9478618,60184.0,60183.0,0.148726]
["bitfinex","BTCUSD",1720958954956,0.96167928,60184.0,60183.0,0.1464]
["bitfinex","BTCUSD",1720958955519,0.96167928,60184.0,60180.0,0.4]
["bitfinex","BTCUSD",1720958955520,0.41075538,60181.0,60180.0,0.4]
["bitfinex","BTCUSD",1720958955822,0.79043686,60181.0,60180.0,0.4]
["bitfinex","BTCUSD",1720958955969,1.07930086,60181.0,60180.0,0.4]
["bitfinex","BTCUSD",1720958956173,1.06734148,60181.0,60180.0,0.4649]
["bitfinex","BTCUSD",1720958956428,1.07930086,60181.0,60180.0,0.4649]
["bitfinex","BTCUSD",1720958956598,1.07930086,60181.0,60180.0,0.4]
["bitfinex","BTCUSD",1720958957135,0.94434148,60181.0,60180.0,0.5464]
["bitfinex","BTCUSD",1720958957340,0.930524,60181.0,60180.0,0.5464]
["bitfinex","BTCUSD",1720958957545,0.97234182,60181.0,60180.0,0.5464]
["bitfinex","BTCUSD",1720958957958,0.97125777,60181.0,60180.0,0.5464]
["bitfinex","BTCUSD",1720958958169,0.97125777,60181.0,60180.0,0.00698216]
["bitfinex","BTCUSD",1720958958170,1.84406882,60181.0,60180.0,0.00698216]
["bitfinex","BTCUSD",1720958958376,0.3328945,60178.0,60177.0,0.63221045]
["bitfinex","BTCUSD",1720958958610,0.74806164,60178.0,60177.0,0.69711045]
["bitfinex","BTCUSD",1720958959052,0.87235225,60178.0,60177.0,0.69711045]
["bitfinex","BTCUSD",1720958959258,0.74806164,60178.0,60177.0,0.69711045]
["bitfinex","BTCUSD",1720958960218,0.76206164,60178.0,60177.0,0.69711045]
["bitfinex","BTCUSD",1720958960667,0.7620604,60178.0,60177.0,0.69711045]
["bitfinex","BTCUSD",1720958960937,0.7480604,60178.0,60177.0,0.69711045]
["bitfinex","BTCUSD",1720958961095,0.7760604,60178.0,60177.0,0.69711045]
["bitfinex","BTCUSD",1720958961295,0.95895437,60178.0,60177.0,0.63221045]
["bitfinex","BTCUSD",1720958961532,0.95895437,60178.0,60177.0,0.54467022]
["bitfinex","BTCUSD",1720958961533,1.18191087,60178.0,60177.0,0.54467022]
["bitfinex","BTCUSD",1720958961777,1.08717628,60178.0,60177.0,0.51842121]
["bitfinex","BTCUSD",1720958961929,1.24102614,60178.0,60177.0,0.51842121]
["bitfinex","BTCUSD",1720958962124,1.2706671,60178.0,60177.0,0.51842121]
["bitfinex","BTCUSD",1720958962324,1.20281724,60178.0,60177.0,0.51842121]
["bitfinex","BTCUSD",1720958962525,1.37564925,60178.0,60177.0,0.51842121]
["bitfinex","BTCUSD",1720958962726,1.36164925,60178.0,60177.0,0.51842121]
["bitfinex","BTCUSD",1720958963208,1.37564925,60178.0,60177.0,0.50859554]
["bitfinex","BTCUSD",1720958963411,1.43162353,60178.0,60177.0,0.50859554]
["bitfinex","BTCUSD",1720958963537,1.41762353,60178.0,60177.0,0.50859554]
["bitfinex","BTCUSD",1720958963740,1.40362353,60178.0,60177.0,0.50859554]
["bitfinex","BTCUSD",1720958963995,1.40362353,60178.0,60177.0,0.47602931]
["bitfinex","BTCUSD",1720958963996,1.4760889,60178.0,60177.0,0.47602931]
["bitfinex","BTCUSD",1720958964199,1.4760889,60178.0,60177.0,0.44598931]
["bitfinex","BTCUSD",1720958964400,1.5144889,60178.0,60177.0,0.41798931]
["bitfinex","BTCUSD",1720958964808,1.5424889,60178.0,60177.0,0.41798931]
["bitfinex","BTCUSD",1720958965005,1.5284889,60178.0,60177.0,0.41798931]
["bitfinex","BTCUSD",1720958965248,1.5284889,60178.0,60177.0,0.22692174]
["bitfinex","BTCUSD",1720958965472,1.5424889,60178.0,60177.0,0.16044974]
["bitfinex","BTCUSD",1720958965675,1.5424889,60178.0,60177.0,0.11220374]
["bitfinex","BTCUSD",1720958966033,1.5284889,60178.0,60177.0,0.11220374]
["bitfinex","BTCUSD",1720958966526,1.5424889,60178.0,60177.0,0.06570947]
["bitfinex","BTCUSD",1720958966869,1.5284889,60178.0,60177.0,0.06570947]
["bitfinex","BTCUSD",1720958967079,1.5144889,60178.0,60177.0,0.06570947]
["bitfinex","BTCUSD",1720958967251,1.5284889,60178.0,60177.0,0.06570947]
["bitfinex","BTCUSD",1720958967453,1.5424889,60178.0,60177.0,0.05236982]
["bitfinex","BTCUSD",1720958967658,1.54248714,60178.0,60177.0,0.05236982]
["bitfinex","BTCUSD",1720958967860,1.52848714,60178.0,60177.0,0.05236982]
["bitfinex","BTCUSD",1720958968197,1.51448714,60178.0,60177.0,0.05236982]
["bitfinex","BTCUSD",1720958968322,1.52848714,60178.0,60177.0,0.05236982]
["bitfinex","BTCUSD",1720958968722,1.51448714,60178.0,60177.0,0.05236982]
["bitfinex","BTCUSD",1720958969565,0.22755684,60152.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958969764,0.21191588,60147.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958969892,0.21191588,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958970103,0.65527152,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958970296,0.65526787,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958970525,0.65244866,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958971041,0.80522289,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958972919,0.67781501,60146.0,60145.0,0.149841]
["bitfinex","BTCUSD",1720958973084,0.68102588,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958973290,0.78931999,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958973529,0.818768,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958973734,0.953242,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958974506,0.92543523,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958974925,0.93943523,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958975542,0.94934854,60146.0,60145.0,0.009141]
["bitfinex","BTCUSD",1720958976550,0.21191588,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958976786,0.58598566,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958976959,0.5703447,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958977294,0.55838532,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958977498,0.62618323,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958977705,0.64182419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958978311,0.69459842,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958978724,0.70859842,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958978930,0.72259842,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958979128,0.70859842,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958979342,0.69459842,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958979540,0.70859842,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958979751,0.66982419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958980175,0.64018323,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958980727,0.66982419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958981483,0.65582419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958981699,0.66982419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958982054,0.65582419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958982480,0.66982419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958982683,0.65582419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958983287,0.66982419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958983947,0.65582419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958984228,0.66982419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958984695,0.83432419,60136.0,60135.0,0.009141]
["bitfinex","BTCUSD",1720958984897,0.22755684,60132.0,60131.0,0.00256921]
["bitfinex","BTCUSD",1720958985096,0.68598566,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958985473,0.70336946,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958986413,0.71736946,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958986636,0.70336946,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958986848,0.78733736,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958987274,0.77333736,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958987449,0.74573702,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958987661,0.7716964,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958987894,0.6017285,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958988073,0.4927285,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958988288,0.4787285,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958988664,0.392772,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958988990,0.4647285,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958989195,0.53901914,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958989548,0.57601914,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958989753,0.54801914,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958990109,0.56201914,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958990307,0.57601914,60132.0,60131.0,0.24856921]
["bitfinex","BTCUSD",1720958990919,0.57601914,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958991119,0.66405976,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958991424,0.67601914,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958991625,0.6157285,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958992600,0.60376912,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958994756,0.63136946,60132.0,60131.0,0.10256921]
["bitfinex","BTCUSD",1720958996744,0.5157285,60132.0,60131.0,0.24948221]
["bitfinex","BTCUSD",1720958996915,0.6157285,60132.0,60131.0,0.24948221]
["bitfinex","BTCUSD",1720958997316,0.67831914,60132.0,60131.0,0.10348221]
["bitfinex","BTCUSD",1720958997664,0.70776486,60132.0,60131.0,0.10348221]
["bitfinex","BTCUSD",1720958997869,0.70776486,60132.0,60111.0,0.002]
["bitfinex","BTCUSD",1720958997870,0.2414,60123.0,60111.0,0.002]
["bitfinex","BTCUSD",1720958998068,0.2414,60123.0,60090.0,0.0612]
["bitfinex","BTCUSD",1720958998069,0.01195938,60106.0,60103.0,0.51068611]
["bitfinex","BTCUSD",1720958998272,0.34591476,60105.0,60103.0,0.51068611]
["bitfinex","BTCUSD",1720958998481,0.33211,60105.0,60104.0,0.1]
["bitfinex","BTCUSD",1720958998681,0.33211,60105.0,60104.0,0.28321726]
["bitfinex","BTCUSD",1720958998878,0.33211,60105.0,60104.0,0.38228588]
["bitfinex","BTCUSD",1720958999288,0.33211,60105.0,60104.0,0.1]
["bitfinex","BTCUSD",1720958999497,0.33211,60105.0,60104.0,0.38228588]
["bitfinex","BTCUSD",1720958999911,0.34611,60105.0,60104.0,0.38228588]
["bitfinex","BTCUSD",1720959000135,0.35411,60105.0,60104.0,0.38228588]
["bitfinex","BTCUSD",1720959000332,0.35411,60105.0,60104.0,0.44228588]
["bitfinex","BTCUSD",1720959000534,0.35411,60105.0,60104.0,0.57538788]
["bitfinex","BTCUSD",1720959000733,0.34611,60105.0,60104.0,0.72138788]
["bitfinex","BTCUSD",1720959000940,0.34611,60105.0,60104.0,0.58828588]
["bitfinex","BTCUSD",1720959001192,0.35311,60105.0,60104.0,0.58828588]
["bitfinex","BTCUSD",1720959001352,0.33911,60105.0,60104.0,0.58828588]
["bitfinex","BTCUSD",1720959001892,0.34711,60105.0,60104.0,0.58828588]
["bitfinex","BTCUSD",1720959002045,0.33911,60105.0,60104.0,0.58828588]
["bitfinex","BTCUSD",1720959002469,0.34011,60105.0,60104.0,0.59028588]
["bitfinex","BTCUSD",1720959003205,0.33311,60105.0,60104.0,0.59028588]
["bitfinex","BTCUSD",1720959003623,0.33411,60105.0,60104.0,0.59028588]
["bitfinex","BTCUSD",1720959004611,0.33411,60105.0,60104.0,0.72338788]
["bitfinex","BTCUSD",1720959008533,0.33411,60105.0,60104.0,0.59028588]
["bitfinex","BTCUSD",1720959014351,0.33411,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959019608,0.38383356,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959020571,0.33411,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959021588,0.35355787,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959022313,0.47791161,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959022644,0.35355787,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959024472,0.35437872,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959027718,0.354483,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959028722,0.50376968,60105.0,60104.0,0.60159795]
["bitfinex","BTCUSD",1720959029898,0.50376968,60105.0,60104.0,0.60251095]
["bitfinex","BTCUSD",1720959030955,0.354483,60105.0,60104.0,0.60251095]
["bitfinex","BTCUSD",1720959031280,0.50380254,60105.0,60104.0,0.60251095]
["bitfinex","BTCUSD",1720959032189,0.50380254,60105.0,60104.0,0.60963244]
["bitfinex","BTCUSD",1720959034199,0.33411,60105.0,60104.0,0.60963244]
["bitfinex","BTCUSD",1720959034370,0.50261683,60105.0,60104.0,0.60963244]
["bitfinex","BTCUSD",1720959034619,0.35329786,60105.0,60104.0,0.60963244]
["bitfinex","BTCUSD",1720959034991,0.50263466,60105.0,60104.0,0.60963244]
["bitfinex","BTCUSD",1720959035186,0.35329786,60105.0,60104.0,0.60963244]
["bitfinex","BTCUSD",1720959038023,0.35347519,60105.0,60104.0,0.60963244]
["bitfinex","BTCUSD",1720959038408,0.35347519,60105.0,60104.0,0.54333244]
["bitfinex","BTCUSD",1720959039443,0.35347519,60105.0,60104.0,0.46363244]
["bitfinex","BTCUSD",1720959039866,0.35347519,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959040684,0.35341213,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959042552,0.35330809,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959044091,0.35327936,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959044414,0.35327936,60105.0,60104.0,0.48553244]
["bitfinex","BTCUSD",1720959044614,0.35327936,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959045036,0.35327936,60105.0,60104.0,0.48553244]
["bitfinex","BTCUSD",1720959045232,0.35327936,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959045778,0.35227936,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959046444,0.35327936,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959046646,0.35327936,60105.0,60104.0,0.48553244]
["bitfinex","BTCUSD",1720959046849,0.35327936,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959047256,0.33411,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959047486,0.35243147,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959047688,0.35143147,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959048241,0.35243147,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959049392,0.35143147,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959049794,0.35243147,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959050476,0.33411,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959050744,0.3526385,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959051624,0.3516385,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959051982,0.3526385,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959053032,0.3516385,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959053415,0.3526385,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959053818,0.33411,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959054024,0.35247305,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959054363,0.5208156,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959054719,0.5188156,60105.0,60104.0,0.54353244]
["bitfinex","BTCUSD",1720959055153,0.5198156,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959055406,0.5198156,60105.0,60104.0,0.54353244]
["bitfinex","BTCUSD",1720959055755,0.5208156,60105.0,60104.0,0.54553244]
["bitfinex","BTCUSD",1720959056615,0.71869716,60105.0,60104.0,0.40363244]
["bitfinex","BTCUSD",1720959056738,0.49827312,60105.0,60104.0,0.40363244]
["bitfinex","BTCUSD",1720959056992,0.51565692,60105.0,60104.0,0.40363244]
["bitfinex","BTCUSD",1720959057399,0.51565692,60105.0,60104.0,0.12134656]
["bitfinex","BTCUSD",1720959057400,0.52763506,60105.0,60104.0,0.12134656]
["bitfinex","BTCUSD",1720959057805,0.52663506,60105.0,60104.0,0.11934656]
["bitfinex","BTCUSD",1720959058371,0.62663506,60105.0,60104.0,0.12034656]
["bitfinex","BTCUSD",1720959058699,0.64863506,60105.0,60104.0,0.100913]
["bitfinex","BTCUSD",1720959058902,0.65163506,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959059172,0.65163506,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959059402,0.72547249,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959059604,0.73947249,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959059833,0.86721173,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959060125,0.95321173,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959060563,0.94882985,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959060769,0.77335768,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959060981,0.57340118,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959061189,0.54425318,60105.0,60104.0,0.28407539]
["bitfinex","BTCUSD",1720959061411,0.54425318,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959061412,0.57638669,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959061625,0.56442731,60105.0,60104.0,0.35054958]
["bitfinex","BTCUSD",1720959061826,0.43162731,60105.0,60104.0,0.40157758]
["bitfinex","BTCUSD",1720959062034,0.44562731,60105.0,60104.0,0.40157758]
["bitfinex","BTCUSD",1720959062247,0.45962731,60105.0,60104.0,0.40157758]
["bitfinex","BTCUSD",1720959062889,0.47362731,60105.0,60104.0,0.40157758]
["bitfinex","BTCUSD",1720959063093,0.44582169,60105.0,60104.0,0.40157758]
["bitfinex","BTCUSD",1720959063445,0.43182169,60105.0,60104.0,0.30250896]
["bitfinex","BTCUSD",1720959063623,0.44582169,60105.0,60104.0,0.30250896]
["bitfinex","BTCUSD",1720959064002,0.44582169,60105.0,60104.0,0.28407539]
["bitfinex","BTCUSD",1720959064191,0.44582169,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959064392,0.44582169,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959064752,0.47178107,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959064961,0.45778107,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959065175,0.53988107,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959065378,0.55388107,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959066118,0.53555318,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959066330,0.57667851,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959066726,0.56471913,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959066926,0.57667851,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959067166,0.57667851,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959067494,0.57667851,60105.0,60104.0,0.1192917]
["bitfinex","BTCUSD",1720959068550,0.57667851,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959068755,0.66051593,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959068959,0.67729867,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959069956,0.66329867,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959070156,0.57946125,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959070372,0.83825587,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959070975,0.82425587,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959071192,0.92425587,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959071391,0.79690074,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959071610,1.04150274,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959071778,1.02750274,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959072141,1.05550274,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959072486,1.05590184,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959072873,1.05585489,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959073341,1.0523719,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959073512,0.90782522,60105.0,60104.0,0.10085813]
["bitfinex","BTCUSD",1720959073924,0.90782522,60105.0,60104.0,0.09717722]
["bitfinex","BTCUSD",1720959074125,0.90782522,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959074692,0.87982522,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959074886,0.99577096,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959075409,0.97723816,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959075620,1.13309155,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959075828,1.11909566,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959076033,1.13309566,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959076433,1.11909566,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959076664,1.13773243,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959076881,1.03578669,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959077904,0.91250745,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959078101,0.92650745,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959078458,0.92550745,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959078660,0.92533972,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959080723,1.11362796,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959080925,0.86970295,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959081731,0.84170295,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959082103,0.85570295,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959082239,0.89270295,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959082446,0.87870295,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959082651,0.36690433,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959082855,0.39490433,60105.0,60104.0,0.26592648]
["bitfinex","BTCUSD",1720959083067,0.39490433,60105.0,60104.0,0.3649951]
["bitfinex","BTCUSD",1720959083068,0.38090433,60105.0,60104.0,0.3649951]
["bitfinex","BTCUSD",1720959083480,0.4800062,60105.0,60104.0,0.26592648]
["bitfinex","BTCUSD",1720959083687,0.4800062,60105.0,60104.0,0.28436005]
["bitfinex","BTCUSD",1720959083888,0.4800062,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959084088,0.38090433,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959084290,0.45523305,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959084891,0.45523571,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959085116,0.46323571,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959085336,0.44923571,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959085554,0.44923571,60105.0,60104.0,0.44342867]
["bitfinex","BTCUSD",1720959085555,0.44245452,60105.0,60104.0,0.44342867]
["bitfinex","BTCUSD",1720959085722,0.45245452,60105.0,60104.0,0.44342867]
["bitfinex","BTCUSD",1720959085902,0.45245452,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959086120,0.37812532,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959086321,0.44845452,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959087547,0.44245452,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959087797,0.44543089,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959088012,0.37410169,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959088222,0.42582727,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959088426,0.44146053,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959088601,0.46924078,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959088739,0.47124078,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959089141,0.3721289,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959089563,0.47124078,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959090746,0.3534938,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959090954,0.42782341,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959091426,0.3534938,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959091632,0.42782411,60105.0,60104.0,0.44342867]
["bitfinex","BTCUSD",1720959092054,0.42782411,60105.0,60104.0,0.38342867]
["bitfinex","BTCUSD",1720959093724,0.42782411,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959094530,0.42781991,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959095493,0.3534938,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959095700,0.42782338,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959096210,0.3534938,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959096877,0.42782615,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959097007,0.42865615,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959097205,0.3543238,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959100915,0.47819898,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959101124,0.47819898,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959101289,0.47819898,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959101495,0.37262234,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959101703,0.3543238,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959101916,0.47619613,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959102175,0.3523238,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959102302,0.37662021,60105.0,60104.0,0.3649951]
["bitfinex","BTCUSD",1720959102507,0.38575067,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959102707,0.37675067,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959103541,0.37675067,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959103862,0.36775067,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959104279,0.38284232,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959104687,0.37484232,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959105194,0.38084232,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959108184,0.38084232,60105.0,60104.0,0.37882027]
["bitfinex","BTCUSD",1720959109530,0.50469475,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959109939,0.38084232,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959110381,0.37484232,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959110874,0.3533238,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959111162,0.37785984,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959111370,0.37785981,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959112366,0.4769382,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959112810,0.47693042,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959112997,0.37785981,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959113238,0.47693042,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959113646,0.37785981,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959114312,0.47667179,60105.0,60104.0,0.44412027]
["bitfinex","BTCUSD",1720959114764,0.47667179,60105.0,60104.0,0.34505165]
["bitfinex","BTCUSD",1720959114987,0.37760846,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959115508,0.37760846,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959115735,0.49745008,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959115936,0.50045008,60105.0,60104.0,0.27975165]
["bitfinex","BTCUSD",1720959116315,0.50045008,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959116316,0.51240946,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959116534,0.41156784,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959116746,0.48836784,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959116956,0.63696283,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959117318,0.63396283,60105.0,60104.0,0.08270922]
["bitfinex","BTCUSD",1720959117463,0.63812758,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959117675,0.64712758,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959117852,0.64312758,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959118048,0.64512758,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959118437,0.65312758,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959119576,0.50449058,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959119778,0.66217308,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959119986,0.66067308,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959120394,0.51199058,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959120603,0.51226648,60105.0,60104.0,0.09653439]
["bitfinex","BTCUSD",1720959122095,0.51226648,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959122542,0.51226648,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959122743,0.51226648,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959122979,0.67956451,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959123181,0.51226648,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959123591,0.51226648,60105.0,60104.0,0.38756917]
["bitfinex","BTCUSD",1720959123592,0.54198179,60105.0,60104.0,0.38756917]
["bitfinex","BTCUSD",1720959123790,0.3745071,60105.0,60104.0,0.54769434]
["bitfinex","BTCUSD",1720959123995,0.3855071,60105.0,60104.0,0.44862572]
["bitfinex","BTCUSD",1720959124402,0.3775071,60105.0,60104.0,0.54769434]
["bitfinex","BTCUSD",1720959124624,0.3865071,60105.0,60104.0,0.44862572]
["bitfinex","BTCUSD",1720959124805,0.3755071,60105.0,60104.0,0.44862572]
["bitfinex","BTCUSD",1720959125156,0.3775071,60105.0,60104.0,0.26540846]
["bitfinex","BTCUSD",1720959125442,0.55298179,60105.0,60104.0,0.26540846]
["bitfinex","BTCUSD",1720959125577,0.55298179,60105.0,60104.0,0.20010846]
["bitfinex","BTCUSD",1720959125996,0.54498179,60105.0,60104.0,0.20010846]
["bitfinex","BTCUSD",1720959126205,0.55298179,60105.0,60104.0,0.20010846]
["bitfinex","BTCUSD",1720959126407,0.3745071,60105.0,60104.0,0.20010846]
["bitfinex","BTCUSD",1720959126830,0.3835071,60105.0,60104.0,0.20010846]
["bitfinex","BTCUSD",1720959127166,0.3745071,60105.0,60104.0,0.20010846]
["bitfinex","BTCUSD",1720959127297,0.3745071,60105.0,60104.0,0.48239434]
["bitfinex","BTCUSD",1720959127298,0.3835071,60105.0,60104.0,0.48239434]
["bitfinex","BTCUSD",1720959127673,0.3835071,60105.0,60104.0,0.38332572]
["bitfinex","BTCUSD",1720959127674,0.3665071,60105.0,60104.0,0.38332572]
["bitfinex","BTCUSD",1720959128047,0.3755071,60105.0,60104.0,0.20010846]
["bitfinex","BTCUSD",1720959128366,0.39546648,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959128962,0.38746648,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959129249,0.39546648,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959129461,0.37678318,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959129689,0.38587642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959130067,0.39487642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959130218,0.38587642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959130657,0.38687642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959130880,0.38587642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959131079,0.39687642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959131284,0.38491704,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959131489,0.36591704,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959131848,0.38687642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959132287,0.37787642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959132643,0.38687642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959132844,0.39787642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959133684,0.38687642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959133882,0.38887642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959134288,0.38687642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959134984,0.39487642,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959135688,0.38291704,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959136068,0.3648238,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959136221,0.38332639,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959136427,0.3648238,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959136631,0.38332695,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959137053,0.39528633,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959138565,0.38332695,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959138772,0.38332695,60105.0,60104.0,0.44602572]
["bitfinex","BTCUSD",1720959138978,0.38332695,60105.0,60104.0,0.26280846]
["bitfinex","BTCUSD",1720959139183,0.38329956,60105.0,60104.0,0.26280846]
["bitfinex","BTCUSD",1720959140872,0.39525894,60105.0,60104.0,0.26280846]
["bitfinex","BTCUSD",1720959141399,0.38329956,60105.0,60104.0,0.54509434]
["bitfinex","BTCUSD",1720959141651,0.38329956,60105.0,60104.0,0.44602572]
["bitfinex","BTCUSD",1720959142475,0.383644,60105.0,60104.0,0.44602572]
["bitfinex","BTCUSD",1720959144979,0.383644,60105.0,60104.0,1.17819634]
["bitfinex","BTCUSD",1720959145386,0.383644,60105.0,60104.0,1.23819634]
["bitfinex","BTCUSD",1720959145614,0.383644,60105.0,60104.0,1.58951569]
["bitfinex","BTCUSD",1720959145615,0.3662602,60105.0,60104.0,1.58951569]
["bitfinex","BTCUSD",1720959145815,0.36657253,60105.0,60104.0,1.58951569]
["bitfinex","BTCUSD",1720959146159,0.33044,60105.0,60104.0,1.58951569]
["bitfinex","BTCUSD",1720959146568,0.33044,60105.0,60104.0,1.59051569]
["bitfinex","BTCUSD",1720959146902,0.33144,60105.0,60104.0,1.77060634]
["bitfinex","BTCUSD",1720959147349,0.33144,60105.0,60104.0,1.77160634]
["bitfinex","BTCUSD",1720959147525,0.33244,60105.0,60104.0,1.77160634]
["bitfinex","BTCUSD",1720959147930,0.33144,60105.0,60104.0,1.77160634]
["bitfinex","BTCUSD",1720959148342,0.33044,60105.0,60104.0,1.16211546]
["bitfinex","BTCUSD",1720959148685,0.33044,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959149090,0.40504529,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959149242,0.33044,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959149462,0.33144,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959149634,0.33144,60105.0,60104.0,2.13781134]
["bitfinex","BTCUSD",1720959149835,0.38116245,60105.0,60104.0,2.13781134]
["bitfinex","BTCUSD",1720959150095,0.38216245,60105.0,60104.0,2.13781134]
["bitfinex","BTCUSD",1720959150298,0.38016245,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959150498,0.38116245,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959150637,0.38216245,60105.0,60104.0,2.13781134]
["bitfinex","BTCUSD",1720959150844,0.33144,60105.0,60104.0,2.13781134]
["bitfinex","BTCUSD",1720959151040,0.33044,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959151251,0.33144,60105.0,60104.0,2.13681134]
["bitfinex","BTCUSD",1720959151963,0.33244,60105.0,60104.0,2.13781134]
["bitfinex","BTCUSD",1720959152727,0.33244,60105.0,60104.0,1.42932046]
["bitfinex","BTCUSD",1720959152939,0.33244,60105.0,60104.0,1.72157528]
["bitfinex","BTCUSD",1720959153131,0.33144,60105.0,60104.0,1.72157528]
["bitfinex","BTCUSD",1720959153515,0.33144,60105.0,60104.0,1.45437028]
["bitfinex","BTCUSD",1720959153711,0.33144,60105.0,60104.0,1.45537028]
["bitfinex","BTCUSD",1720959153712,0.33244,60105.0,60104.0,1.45537028]
["bitfinex","BTCUSD",1720959153920,0.33144,60105.0,60104.0,1.45537028]
["bitfinex","BTCUSD",1720959154288,0.33144,60105.0,60104.0,1.45437028]
["bitfinex","BTCUSD",1720959154515,0.33244,60105.0,60104.0,1.45537028]
["bitfinex","BTCUSD",1720959154721,0.33244,60105.0,60104.0,1.72157528]
["bitfinex","BTCUSD",1720959155034,0.33244,60105.0,60104.0,0.9068794]
["bitfinex","BTCUSD",1720959155197,0.33244,60105.0,60104.0,0.68916528]
["bitfinex","BTCUSD",1720959155408,0.33244,60105.0,60104.0,1.18916528]
["bitfinex","BTCUSD",1720959156478,0.33244,60105.0,60104.0,0.68916528]
["bitfinex","BTCUSD",1720959156651,0.33244,60105.0,60104.0,1.18916528]
["bitfinex","BTCUSD",1720959156854,0.33244,60105.0,60104.0,1.45537028]
["bitfinex","BTCUSD",1720959158255,0.33244,60105.0,60104.0,0.12010846]
["bitfinex","BTCUSD",1720959158256,0.36337905,60105.0,60104.0,0.12010846]
["bitfinex","BTCUSD",1720959158653,0.36340208,60105.0,60104.0,0.12010846]
["bitfinex","BTCUSD",1720959158851,0.36340208,60105.0,60104.0,0.10628329]
["bitfinex","BTCUSD",1720959158852,0.51230092,60105.0,60104.0,0.10628329]
["bitfinex","BTCUSD",1720959159104,0.51230092,60105.0,60104.0,0.12010846]
["bitfinex","BTCUSD",1720959159273,0.51230092,60105.0,60104.0,0.10628329]
["bitfinex","BTCUSD",1720959159476,0.51130092,60105.0,60104.0,0.11910846]
["bitfinex","BTCUSD",1720959159677,0.51630092,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959159922,0.36740208,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959160120,0.36640208,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959160316,0.36940208,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959160792,0.36840208,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959160944,0.37540208,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959161146,0.38578588,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959161551,0.39178588,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959161758,0.37278318,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959161921,0.39212579,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959162125,0.39212477,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959164136,0.53522477,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959164985,0.53517907,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959166123,0.70266653,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959166524,0.57496181,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959166726,0.6334581,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959167373,0.6204581,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959167595,0.57496181,60105.0,60104.0,0.10528329]
["bitfinex","BTCUSD",1720959167788,0.57496181,60105.0,60104.0,0.10385829]
["bitfinex","BTCUSD",1720959167789,1.13117086,60105.0,60104.0,0.10385829]
["bitfinex","BTCUSD",1720959167914,0.88691831,60105.0,60104.0,0.10385829]
["bitfinex","BTCUSD",1720959168116,0.16804212,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720959168339,0.54411863,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959170881,0.52733589,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959171283,0.70719765,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959171485,0.5211882,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959171684,0.69194016,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959171885,0.5367372,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959172089,0.5227372,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959172299,0.5367372,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959172494,0.4597372,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959173529,0.4737372,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959173978,0.5597372,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959174383,0.57434275,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959174591,0.57434274,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959175001,0.66812548,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959175361,0.66802123,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959176159,0.83499809,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959176363,0.66802123,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959176561,0.6854438,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959176761,0.79170212,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959177598,0.99165862,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959177800,0.97228951,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959178002,0.9910661,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959178203,1.15793617,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959178604,1.14393617,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959178811,1.15793617,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959179314,0.9770661,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959179752,0.9910661,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959180160,0.9770661,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959180364,0.9910661,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959180693,0.97228951,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959180900,0.97644105,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959181120,0.97656616,60092.0,60091.0,0.102]
["bitfinex","BTCUSD",1720959181348,0.99056616,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959181722,0.97656616,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959181913,0.99056616,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959182114,1.15730597,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959182314,0.99056616,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959182540,0.88430784,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959182739,0.84153885,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959182940,0.77930784,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959183143,0.79330784,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959183340,0.79363852,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959183793,0.77963852,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959184032,0.88114369,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959184367,0.89514369,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959184986,0.90914369,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959185342,0.80764048,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959186552,0.80803571,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959186774,0.70803571,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959186960,0.83155361,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959187187,0.93155361,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959187314,1.03342958,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959187665,0.93342958,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959187859,1.03342958,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959189638,0.89090716,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959189832,1.03304456,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959190058,1.03301169,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959190257,0.90953723,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959191064,1.03301169,60092.0,60091.0,0.09895228]
["bitfinex","BTCUSD",1720959192055,1.03301169,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959192258,0.91036723,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959192823,1.03384169,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959193029,0.91036723,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959193228,1.03369342,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959193428,0.91019977,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959193632,0.91019998,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959193763,0.98659998,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959194168,1.00822778,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959194582,0.88472401,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959196263,1.00790559,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959196454,1.00790719,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959197194,0.88435637,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959197385,1.00799954,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959198101,0.88435637,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959198611,0.80795637,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959199245,0.80783081,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959199893,0.9121006,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959200764,0.80783081,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959200971,0.74553081,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959201302,0.60574807,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959201484,0.72958845,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959201823,0.50579157,60092.0,60091.0,0.09986528]
["bitfinex","BTCUSD",1720959202171,0.50579157,60092.0,60091.0,0.11378326]
["bitfinex","BTCUSD",1720959202537,0.38782195,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959202712,0.50497227,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959203132,0.52975247,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959203547,0.51575247,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959203899,0.40484365,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959204114,0.39288427,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959204279,0.47813665,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959204480,0.45332943,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959204682,0.39288427,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959205068,0.45432943,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959205272,0.46632943,60092.0,60091.0,0.25648326]
["bitfinex","BTCUSD",1720959205483,0.45232943,60092.0,60091.0,0.43970052]
["bitfinex","BTCUSD",1720959205706,0.35986257,60092.0,60091.0,0.43970052]
["bitfinex","BTCUSD",1720959205910,0.46602661,60092.0,60091.0,0.43970052]
["bitfinex","BTCUSD",1720959206112,0.3915598,60092.0,60091.0,0.43970052]
["bitfinex","BTCUSD",1720959206351,0.44121842,60092.0,60091.0,0.53876914]
["bitfinex","BTCUSD",1720959206530,0.3915598,60092.0,60091.0,1.43816214]
["bitfinex","BTCUSD",1720959206768,0.37386257,60092.0,60091.0,1.76442414]
["bitfinex","BTCUSD",1720959207092,0.37386257,60092.0,60091.0,1.97068614]
["bitfinex","BTCUSD",1720959207299,0.37386257,60092.0,60091.0,2.03068614]
["bitfinex","BTCUSD",1720959208105,0.29056257,60092.0,60091.0,2.03068614]
["bitfinex","BTCUSD",1720959208935,0.27856257,60092.0,60091.0,2.03068614]
["bitfinex","BTCUSD",1720959209211,0.26556257,60092.0,60091.0,2.03168614]
["bitfinex","BTCUSD",1720959209418,0.26656257,60092.0,60091.0,2.03268614]
["bitfinex","BTCUSD",1720959209854,0.26556257,60092.0,60091.0,2.03168614]
["bitfinex","BTCUSD",1720959210066,0.26656257,60092.0,60091.0,2.03368614]
["bitfinex","BTCUSD",1720959210748,0.26556257,60092.0,60091.0,2.03268614]
["bitfinex","BTCUSD",1720959210985,0.26656257,60092.0,60091.0,2.03368614]
["bitfinex","BTCUSD",1720959213269,0.26656257,60092.0,60091.0,0.65887626]
["bitfinex","BTCUSD",1720959213492,0.26656257,60092.0,60091.0,0.54176914]
["bitfinex","BTCUSD",1720959214326,0.26556257,60092.0,60091.0,0.54076914]
["bitfinex","BTCUSD",1720959214503,0.26456257,60092.0,60091.0,0.53876914]
["bitfinex","BTCUSD",1720959214703,0.26556257,60092.0,60091.0,0.53976914]
["bitfinex","BTCUSD",1720959214908,0.26656257,60092.0,60091.0,0.54076914]
["bitfinex","BTCUSD",1720959216107,0.31622398,60092.0,60091.0,0.54076914]
["bitfinex","BTCUSD",1720959218570,0.31622398,60092.0,60091.0,0.49957774]
["bitfinex","BTCUSD",1720959218742,0.31622398,60092.0,60091.0,0.05717186]
["bitfinex","BTCUSD",1720959218743,0.43546785,60092.0,60091.0,0.05717186]
["bitfinex","BTCUSD",1720959218943,0.41383134,60092.0,60091.0,0.05717186]
["bitfinex","BTCUSD",1720959219177,0.3970439,60092.0,60091.0,0.04325388]
["bitfinex","BTCUSD",1720959219781,0.3970439,60092.0,60091.0,0.04225388]
["bitfinex","BTCUSD",1720959219782,0.3960439,60092.0,60091.0,0.04225388]
["bitfinex","BTCUSD",1720959219984,0.4950439,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959220206,0.5230439,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959220630,0.5090439,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959221827,0.51074123,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959222028,0.52474123,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959222232,0.51074123,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959223046,0.43314123,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959223395,0.43314123,60092.0,60091.0,0.05517186]
["bitfinex","BTCUSD",1720959223562,0.29818185,60092.0,60091.0,0.23838912]
["bitfinex","BTCUSD",1720959223762,0.29818185,60092.0,60091.0,0.05517186]
["bitfinex","BTCUSD",1720959223763,0.31218185,60092.0,60091.0,0.05517186]
["bitfinex","BTCUSD",1720959223987,0.31218185,60092.0,60091.0,0.23838912]
["bitfinex","BTCUSD",1720959224363,0.31218185,60092.0,60091.0,0.33745774]
["bitfinex","BTCUSD",1720959224548,0.31218185,60092.0,60091.0,0.05517186]
["bitfinex","BTCUSD",1720959224750,0.29818185,60092.0,60091.0,0.05517186]
["bitfinex","BTCUSD",1720959225291,0.31016109,60092.0,60091.0,0.05517186]
["bitfinex","BTCUSD",1720959225515,0.32416109,60092.0,60091.0,0.05517186]
["bitfinex","BTCUSD",1720959225722,0.32416109,60092.0,60091.0,0.04125388]
["bitfinex","BTCUSD",1720959226000,0.33816109,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959226549,0.39956109,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959226767,0.41356109,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959226974,0.43656109,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959227171,0.604011,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959227372,0.60403161,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959227579,0.66443161,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959228098,0.49696109,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959228446,0.4827654,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959228649,0.4687654,60092.0,60091.0,0.03834825]
["bitfinex","BTCUSD",1720959229089,0.4827654,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959231065,0.49954814,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959231268,0.4827654,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959231665,0.48253609,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959231889,0.48253631,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959232100,0.46332195,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959232269,0.48253635,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959233285,0.549251,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959233886,0.649251,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959234423,0.63182843,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959234624,0.73182843,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959234940,0.73208516,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959235447,0.83204166,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959235661,1.07624985,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959236417,0.83204166,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959236689,0.84193985,60092.0,60091.0,0.03544262]
["bitfinex","BTCUSD",1720959237510,0.84193985,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959238137,0.8262828,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959238351,0.81228262,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959238555,0.82628262,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959238731,0.84028262,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959239138,0.82628262,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959239335,0.84028262,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959239662,0.82628262,60092.0,60091.0,0.03253699]
["bitfinex","BTCUSD",1720959239859,0.36449862,60086.0,60085.0,9e-08]
["bitfinex","BTCUSD",1720959240001,0.72862252,60086.0,60085.0,0.10000009]
["bitfinex","BTCUSD",1720959240202,0.75162252,60086.0,60085.0,0.10000009]
["bitfinex","BTCUSD",1720959240400,0.85179425,60086.0,60085.0,0.09382309]
["bitfinex","BTCUSD",1720959240598,0.85179425,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959240800,0.75199881,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959241366,0.73380862,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959241511,0.99614663,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959241715,1.01014663,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959242371,0.78020985,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959242524,0.8608174,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959244305,1.10455978,60086.0,60085.0,0.09076409]
["bitfinex","BTCUSD",1720959244525,1.12198235,60086.0,60085.0,0.07334152]
["bitfinex","BTCUSD",1720959244774,0.87823997,60086.0,60085.0,0.07334152]
["bitfinex","BTCUSD",1720959244973,0.8608174,60086.0,60085.0,0.07334152]
["bitfinex","BTCUSD",1720959245363,0.88668308,60086.0,60085.0,0.07334152]
["bitfinex","BTCUSD",1720959245755,0.88668308,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959245950,0.90410565,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959246667,0.88570442,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959246893,1.14738309,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959247295,0.90374476,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959247828,1.14738309,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959248165,0.90374476,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959248350,0.82313721,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959250152,0.79683835,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959253279,0.79660243,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959253680,0.77923119,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959253856,0.79603238,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959254059,0.87563562,60086.0,60085.0,0.07043589]
["bitfinex","BTCUSD",1720959255869,0.87563562,60086.0,60085.0,0.07134889]
["bitfinex","BTCUSD",1720959256071,0.79686238,60086.0,60085.0,0.07134889]
["bitfinex","BTCUSD",1720959256335,0.79508854,60086.0,60085.0,0.07134889]
["bitfinex","BTCUSD",1720959257830,0.79508854,60086.0,60085.0,0.07129693]
["bitfinex","BTCUSD",1720959259644,0.79676905,60086.0,60085.0,0.07129693]
["bitfinex","BTCUSD",1720959262584,0.78006119,60086.0,60085.0,0.07129693]
["bitfinex","BTCUSD",1720959262786,0.87642865,60086.0,60085.0,0.07129693]
["bitfinex","BTCUSD",1720959263248,1.12047296,60086.0,60085.0,0.07129693]
["bitfinex","BTCUSD",1720959264226,0.87642865,60086.0,60085.0,0.07129693]
["bitfinex","BTCUSD",1720959264529,0.87642865,60086.0,60085.0,0.005989]
["bitfinex","BTCUSD",1720959264736,0.87642865,60086.0,60084.0,0.009152]
["bitfinex","BTCUSD",1720959264737,0.22869862,60081.0,60080.0,0.003]
["bitfinex","BTCUSD",1720959264918,0.61710221,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959265526,0.58836009,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959265815,0.57258532,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959266155,0.60290221,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959266297,0.60290118,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959266500,0.69014135,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959266771,0.82804135,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959267142,1.08624195,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959267346,0.84204135,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959267529,1.08623594,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959268149,0.84204135,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959268595,0.96371171,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959269323,0.96382354,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959269677,1.08007254,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959270175,1.32439869,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959270341,1.08007254,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959270540,1.02157449,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959270741,0.88367449,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959270942,1.12804637,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959271148,0.76193217,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959271348,1.00630405,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959271819,1.12513628,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959272259,1.03216973,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959272462,0.91027058,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959273916,0.88152846,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959274115,0.91027058,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959274566,0.76235796,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959274980,0.86900028,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959275177,0.66235796,60081.0,60080.0,0.103]
["bitfinex","BTCUSD",1720959275380,0.66235796,60081.0,60080.0,0.1617]
["bitfinex","BTCUSD",1720959275590,0.64557644,60081.0,60080.0,0.1015]
["bitfinex","BTCUSD",1720959275791,0.90065159,60081.0,60080.0,0.1015]
["bitfinex","BTCUSD",1720959275991,1.00736105,60081.0,60080.0,0.1015]
["bitfinex","BTCUSD",1720959276347,0.82415159,60081.0,60080.0,0.1015]
["bitfinex","BTCUSD",1720959276550,0.76275159,60081.0,60080.0,0.1015]
["bitfinex","BTCUSD",1720959277763,0.76275159,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959278641,0.7725988,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959279045,0.77328955,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959279235,0.90804613,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959279460,1.03085454,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959280281,1.30030415,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959280854,1.03085454,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959281544,1.32616983,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959282275,1.32613067,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959282495,1.05668106,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959282729,0.92192448,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959282959,1.19154466,60081.0,60080.0,0.2444528]
["bitfinex","BTCUSD",1720959283408,0.92192448,60081.0,60080.0,0.25589725]
["bitfinex","BTCUSD",1720959284328,0.96038068,60081.0,60080.0,0.25589725]
["bitfinex","BTCUSD",1720959284954,0.96038068,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959284955,1.23000086,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959285164,1.19154466,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959285364,0.92246407,60081.0,60080.0,0.1014528]
["bitfinex","BTCUSD",1720959285571,0.92246407,60081.0,60080.0,0.2453528]
["bitfinex","BTCUSD",1720959285973,0.92246407,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959286121,0.89659839,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959287132,1.06628916,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959287552,1.16628916,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959287761,1.06628916,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959288135,1.16628916,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959288336,0.79659839,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959288536,0.89735807,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959288702,0.79735807,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959288889,0.89728529,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959289091,0.79728529,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959289301,0.89728529,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959289891,0.86854317,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959290227,0.89728529,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959290404,1.16695207,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959290611,0.92312972,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959291731,0.7811953,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959292078,0.86495518,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959292277,0.98807898,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959292575,1.0168211,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959292771,0.98807898,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959293180,0.99097667,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959295154,0.89630059,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959297321,0.77339876,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959298419,0.77426651,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959300324,0.65748377,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959300491,0.65416495,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959304106,0.65393716,60081.0,60080.0,0.25679725]
["bitfinex","BTCUSD",1720959304309,0.6707199,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959304514,0.67071974,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959304717,0.67071974,60081.0,60080.0,0.1800528]
["bitfinex","BTCUSD",1720959304917,0.653937,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959305200,0.67071974,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959305338,0.653937,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959305740,0.67071974,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959305943,0.653937,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959306147,0.67071974,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959306366,0.653937,60081.0,60080.0,0.19149725]
["bitfinex","BTCUSD",1720959306742,0.653937,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959306743,0.77071974,60081.0,60080.0,0.11289725]
["bitfinex","BTCUSD",1720959307125,0.77086231,60081.0,60080.0,0.10140251]
["bitfinex","BTCUSD",1720959307690,0.77086231,60081.0,60080.0,0.10290251]
["bitfinex","BTCUSD",1720959308295,0.65407957,60081.0,60080.0,0.10290251]
["bitfinex","BTCUSD",1720959308541,0.65407957,60081.0,60080.0,0.24430251]
["bitfinex","BTCUSD",1720959308715,0.65407957,60081.0,60080.0,0.25574696]
["bitfinex","BTCUSD",1720959310043,0.67086231,60081.0,60080.0,0.25574696]
["bitfinex","BTCUSD",1720959310246,0.73542149,60081.0,60080.0,0.25574696]
["bitfinex","BTCUSD",1720959310453,0.65622008,60081.0,60080.0,0.24430251]
["bitfinex","BTCUSD",1720959310622,0.67300282,60081.0,60080.0,0.10290251]
["bitfinex","BTCUSD",1720959310822,0.67300282,60081.0,60080.0,0.11434696]
["bitfinex","BTCUSD",1720959311426,0.77875591,60081.0,60080.0,0.11434696]
["bitfinex","BTCUSD",1720959311674,0.76197317,60081.0,60080.0,0.11434696]
["bitfinex","BTCUSD",1720959311872,0.87875591,60081.0,60080.0,0.11434696]
["bitfinex","BTCUSD",1720959312073,0.77300282,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959312451,0.77253112,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959313504,0.77263361,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959315603,0.89732433,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959315803,1.00550701,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959316008,0.89732433,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959316781,0.77248014,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959316987,0.7556974,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959317184,0.75605343,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959317612,0.75605343,60081.0,60080.0,0.11214696]
["bitfinex","BTCUSD",1720959317815,0.75605343,60081.0,60080.0,0.10070251]
["bitfinex","BTCUSD",1720959318112,0.75605343,60081.0,60080.0,0.11214696]
["bitfinex","BTCUSD",1720959318718,0.65605343,60081.0,60080.0,0.11214696]
["bitfinex","BTCUSD",1720959318916,0.52121033,60081.0,60080.0,0.11214696]
["bitfinex","BTCUSD",1720959319119,0.52121033,60081.0,60080.0,0.25354696]
["bitfinex","BTCUSD",1720959319886,0.65634086,60081.0,60080.0,0.43676422]
["bitfinex","BTCUSD",1720959320111,0.41136312,60081.0,60080.0,0.25354696]
["bitfinex","BTCUSD",1720959320326,0.41136312,60081.0,60080.0,0.53583284]
["bitfinex","BTCUSD",1720959320957,0.41136312,60081.0,60080.0,0.43767722]
["bitfinex","BTCUSD",1720959321173,0.39736312,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959321344,0.41136312,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959321599,0.41219312,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959321947,0.38419312,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959322148,0.39619312,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959322354,0.41019312,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959322756,0.39619312,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959323079,0.4002982,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959323277,0.3882982,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959323501,0.3842982,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959323898,0.3872982,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959324865,0.3902982,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959325410,0.5334055,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959325617,0.3892982,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959325821,0.5384229,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959325950,0.5384229,60081.0,60080.0,0.25457624]
["bitfinex","BTCUSD",1720959326152,0.38901703,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959326570,0.53814141,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959327216,0.38901703,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959329595,0.38906278,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959329807,0.368389,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959329987,0.38906222,60081.0,60080.0,0.53686212]
["bitfinex","BTCUSD",1720959331392,0.366389,60081.0,60080.0,1.09686212]
["bitfinex","BTCUSD",1720959331622,0.367389,60081.0,60080.0,1.49632812]
["bitfinex","BTCUSD",1720959331748,0.41404486,60081.0,60080.0,1.49918923]
["bitfinex","BTCUSD",1720959332150,0.365389,60081.0,60080.0,1.49918923]
["bitfinex","BTCUSD",1720959332349,0.365389,60081.0,60080.0,1.50018923]
["bitfinex","BTCUSD",1720959332350,0.41304486,60081.0,60080.0,1.50018923]
["bitfinex","BTCUSD",1720959332755,0.364389,60081.0,60080.0,1.76650023]
["bitfinex","BTCUSD",1720959334303,0.364389,60081.0,60080.0,1.76550023]
["bitfinex","BTCUSD",1720959334739,0.365389,60081.0,60080.0,1.76650023]
["bitfinex","BTCUSD",1720959336073,0.365389,60081.0,60080.0,2.03281123]
["bitfinex","BTCUSD",1720959336701,0.365389,60081.0,60080.0,2.23281123]
["bitfinex","BTCUSD",1720959337039,0.365389,60081.0,60080.0,2.50841123]
["bitfinex","BTCUSD",1720959337231,0.198789,60081.0,60080.0,2.50841123]
["bitfinex","BTCUSD",1720959337360,0.198789,60081.0,60080.0,2.43831123]
["bitfinex","BTCUSD",1720959337361,0.114489,60081.0,60080.0,2.43831123]
["bitfinex","BTCUSD",1720959337788,0.115489,60081.0,60080.0,2.43931123]
["bitfinex","BTCUSD",1720959338407,0.114489,60081.0,60080.0,2.43831123]
["bitfinex","BTCUSD",1720959338611,0.114489,60081.0,60080.0,2.43931123]
["bitfinex","BTCUSD",1720959338815,0.115489,60081.0,60080.0,2.43931123]
["bitfinex","BTCUSD",1720959339353,0.114489,60081.0,60080.0,2.43831123]
["bitfinex","BTCUSD",1720959339726,0.113489,60081.0,60080.0,2.43831123]
["bitfinex","BTCUSD",1720959340131,0.114489,60081.0,60080.0,2.44731123]
["bitfinex","BTCUSD",1720959340547,0.115489,60081.0,60080.0,2.45331123]
["bitfinex","BTCUSD",1720959340723,0.114489,60081.0,60080.0,2.44431123]
["bitfinex","BTCUSD",1720959341120,0.113489,60081.0,60080.0,2.23831123]
["bitfinex","BTCUSD",1720959341439,0.115489,60081.0,60080.0,2.25331123]
["bitfinex","BTCUSD",1720959342042,0.114489,60081.0,60080.0,1.74731123]
["bitfinex","BTCUSD",1720959342244,0.114489,60081.0,60080.0,1.47171123]
["bitfinex","BTCUSD",1720959342419,0.115489,60081.0,60080.0,1.97771123]
["bitfinex","BTCUSD",1720959342830,0.114489,60081.0,60080.0,1.96871123]
["bitfinex","BTCUSD",1720959343038,0.114489,60081.0,60080.0,1.97371123]
["bitfinex","BTCUSD",1720959343239,0.115489,60081.0,60080.0,1.97371123]
["bitfinex","BTCUSD",1720959343457,0.115489,60081.0,60080.0,1.96871123]
["bitfinex","BTCUSD",1720959343889,0.116489,60081.0,60080.0,1.97371123]
["bitfinex","BTCUSD",1720959344089,0.114489,60081.0,60080.0,1.96871123]
["bitfinex","BTCUSD",1720959344520,0.113489,60081.0,60080.0,1.96271123]
["bitfinex","BTCUSD",1720959344878,0.114489,60081.0,60080.0,1.96771123]
["bitfinex","BTCUSD",1720959345079,0.115489,60081.0,60080.0,1.97271123]
["bitfinex","BTCUSD",1720959345524,0.114489,60081.0,60080.0,1.96771123]
["bitfinex","BTCUSD",1720959345741,0.114489,60081.0,60080.0,1.97271123]
["bitfinex","BTCUSD",1720959345939,0.115489,60081.0,60080.0,1.97271123]
["bitfinex","BTCUSD",1720959346467,0.114489,60081.0,60080.0,1.96771123]
["bitfinex","BTCUSD",1720959346674,0.115489,60081.0,60080.0,1.97271123]
["bitfinex","BTCUSD",1720959348639,0.115489,60081.0,60080.0,2.24841123]
["bitfinex","BTCUSD",1720959353770,0.115489,60081.0,60080.0,2.44841123]
["bitfinex","BTCUSD",1720959353945,0.115489,60081.0,60080.0,2.64841123]
["bitfinex","BTCUSD",1720959354300,0.115489,60081.0,60080.0,2.91472223]
["bitfinex","BTCUSD",1720959355892,0.114489,60081.0,60080.0,2.90972223]
["bitfinex","BTCUSD",1720959356298,0.113489,60081.0,60080.0,2.90472223]
["bitfinex","BTCUSD",1720959356444,0.114489,60081.0,60080.0,2.91872223]
["bitfinex","BTCUSD",1720959356899,0.114489,60081.0,60080.0,2.21872223]
["bitfinex","BTCUSD",1720959357100,0.114489,60081.0,60080.0,2.45241123]
["bitfinex","BTCUSD",1720959357301,0.113489,60081.0,60080.0,2.43841123]
["bitfinex","BTCUSD",1720959357746,0.114489,60081.0,60080.0,2.11012535]
["bitfinex","BTCUSD",1720959357878,0.115489,60081.0,60080.0,2.46641123]
["bitfinex","BTCUSD",1720959358081,0.114489,60081.0,60080.0,2.45241123]
["bitfinex","BTCUSD",1720959358281,0.113489,60081.0,60080.0,2.43841123]
["bitfinex","BTCUSD",1720959358480,0.113489,60081.0,60080.0,2.23841123]
["bitfinex","BTCUSD",1720959358683,0.113489,60081.0,60080.0,2.25241123]
["bitfinex","BTCUSD",1720959359289,0.113489,60081.0,60080.0,0.85721435]
["bitfinex","BTCUSD",1720959359491,0.191589,60081.0,60080.0,0.81178923]
["bitfinex","BTCUSD",1720959359718,0.191589,60081.0,60080.0,0.82578923]
["bitfinex","BTCUSD",1720959359920,0.190589,60081.0,60080.0,0.81178923]
["bitfinex","BTCUSD",1720959360123,0.190589,60081.0,60080.0,0.82578923]
["bitfinex","BTCUSD",1720959360293,0.191589,60081.0,60080.0,0.82578923]
["bitfinex","BTCUSD",1720959360663,0.252089,60081.0,60080.0,0.13003735]
["bitfinex","BTCUSD",1720959360791,0.27168254,60081.0,60080.0,0.42432323]
["bitfinex","BTCUSD",1720959361022,0.27268596,60081.0,60080.0,0.42432323]
["bitfinex","BTCUSD",1720959361202,0.27268596,60081.0,60080.0,0.39601767]
["bitfinex","BTCUSD",1720959361401,0.27268596,60081.0,60080.0,0.40746212]
["bitfinex","BTCUSD",1720959361596,0.27368596,60081.0,60080.0,0.42046212]
["bitfinex","BTCUSD",1720959362022,0.27268596,60081.0,60080.0,0.40746212]
["bitfinex","BTCUSD",1720959362217,0.27268596,60081.0,60080.0,0.3083935]
["bitfinex","BTCUSD",1720959362561,0.27482301,60081.0,60080.0,0.3083935]
["bitfinex","BTCUSD",1720959362791,0.2737396,60081.0,60080.0,0.39546212]
["bitfinex","BTCUSD",1720959362989,0.2722396,60081.0,60080.0,0.39546212]
["bitfinex","BTCUSD",1720959363222,0.2107396,60081.0,60080.0,0.39546212]
["bitfinex","BTCUSD",1720959363421,0.190089,60081.0,60080.0,0.39546212]
["bitfinex","BTCUSD",1720959363544,0.192089,60081.0,60080.0,0.39546212]
["bitfinex","BTCUSD",1720959363743,0.192089,60081.0,60080.0,0.39832323]
["bitfinex","BTCUSD",1720959364010,0.192089,60081.0,60080.0,0.53147823]
["bitfinex","BTCUSD",1720959364368,0.187089,60081.0,60080.0,0.53147823]
["bitfinex","BTCUSD",1720959364771,0.188089,60081.0,60080.0,0.53147823]
["bitfinex","BTCUSD",1720959365169,0.23669051,60081.0,60080.0,0.53147823]
["bitfinex","BTCUSD",1720959365416,0.23669051,60081.0,60080.0,0.59147823]
["bitfinex","BTCUSD",1720959365617,0.23769051,60081.0,60080.0,0.59147823]
["bitfinex","BTCUSD",1720959365825,0.23769051,60081.0,60080.0,0.53147823]
["bitfinex","BTCUSD",1720959366022,0.23769051,60081.0,60080.0,0.39832323]
["bitfinex","BTCUSD",1720959366023,0.189089,60081.0,60080.0,0.39832323]
["bitfinex","BTCUSD",1720959366248,0.26149127,60081.0,60080.0,0.39832323]
["bitfinex","BTCUSD",1720959366401,0.187089,60081.0,60080.0,0.39832323]
["bitfinex","BTCUSD",1720959366567,0.26157744,60081.0,60080.0,0.39932323]
["bitfinex","BTCUSD",1720959367211,0.187089,60081.0,60080.0,0.39932323]
["bitfinex","BTCUSD",1720959367527,0.187089,60081.0,60080.0,0.53247823]
["bitfinex","BTCUSD",1720959367729,0.187089,60081.0,60080.0,0.25019235]
["bitfinex","BTCUSD",1720959367879,0.2615922,60081.0,60080.0,0.53480675]
["bitfinex","BTCUSD",1720959368079,0.2615922,60081.0,60080.0,0.53580675]
["bitfinex","BTCUSD",1720959368283,0.187089,60081.0,60080.0,0.53430675]
["bitfinex","BTCUSD",1720959368729,0.2864258,60081.0,60080.0,0.53430675]
["bitfinex","BTCUSD",1720959369520,0.3488258,60081.0,60080.0,0.39782323]
["bitfinex","BTCUSD",1720959369724,0.27121752,60081.0,60080.0,0.39782323]
["bitfinex","BTCUSD",1720959369920,0.39538852,60081.0,60080.0,0.39782323]
["bitfinex","BTCUSD",1720959370324,0.39540747,60081.0,60080.0,0.39782323]
["bitfinex","BTCUSD",1720959371291,0.27121752,60081.0,60080.0,0.39782323]
["bitfinex","BTCUSD",1720959371522,0.27121752,60081.0,60080.0,0.34679523]
["bitfinex","BTCUSD",1720959371732,0.27121752,60081.0,60080.0,0.11553735]
["bitfinex","BTCUSD",1720959372189,0.27121752,60081.0,60080.0,0.11453735]
["bitfinex","BTCUSD",1720959372413,0.27221752,60081.0,60080.0,0.39682323]
["bitfinex","BTCUSD",1720959372638,0.27221752,60081.0,60080.0,0.11453735]
["bitfinex","BTCUSD",1720959372912,0.27421752,60081.0,60080.0,0.11453735]
["bitfinex","BTCUSD",1720959373373,0.27421752,60081.0,60080.0,0.39682323]
["bitfinex","BTCUSD",1720959373607,0.27221752,60081.0,60080.0,0.39682323]
["bitfinex","BTCUSD",1720959373839,0.27221752,60081.0,60080.0,0.34579523]
["bitfinex","BTCUSD",1720959374046,0.27221752,60081.0,60080.0,0.11453735]
["bitfinex","BTCUSD",1720959374047,0.27421752,60081.0,60080.0,0.11453735]
["bitfinex","BTCUSD",1720959374448,0.29064009,60081.0,60080.0,0.11453735]
["bitfinex","BTCUSD",1720959374662,0.29064009,60081.0,60080.0,0.39682323]
["bitfinex","BTCUSD",1720959374893,0.29164009,60081.0,60080.0,0.11442107]
["bitfinex","BTCUSD",1720959375138,0.44068633,60081.0,60080.0,0.11442107]
["bitfinex","BTCUSD",1720959375410,0.47127649,60081.0,60080.0,0.11442107]
["bitfinex","BTCUSD",1720959375647,0.42659947,60081.0,60080.0,0.03112107]
["bitfinex","BTCUSD",1720959376140,0.42659947,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959376368,0.42559947,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959376597,0.52559947,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959376853,0.50187095,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959377096,0.5240295,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959377275,0.5320295,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959377440,0.5240295,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959377811,0.4240295,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959378016,0.4240295,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959378017,0.4310295,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959378264,0.5310295,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959378683,0.4240295,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959379056,0.4380295,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959379459,0.4360295,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959379658,0.45281224,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959379836,0.45281224,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959379837,0.4380295,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959380044,0.43818222,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959380240,0.45218222,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959380442,0.4521817,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959380670,0.4381817,60081.0,60080.0,0.01781551]
["bitfinex","BTCUSD",1720959381628,0.4381817,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959382005,0.4521817,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959382412,0.4381817,60081.0,60080.0,0.01681551]
["bitfinex","BTCUSD",1720959382617,0.1441,60075.0,60074.0,0.00854751]
["bitfinex","BTCUSD",1720959382867,0.1441,60075.0,60074.0,0.02002625]
["bitfinex","BTCUSD",1720959382868,0.20137013,60075.0,60074.0,0.02002625]
["bitfinex","BTCUSD",1720959383081,0.17905938,60075.0,60074.0,0.00854751]
["bitfinex","BTCUSD",1720959383278,0.20165096,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959383582,0.20496978,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959383956,0.21896978,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959384158,0.20496978,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959384341,0.20496978,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959384544,0.21565096,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959384766,0.20165096,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959385570,0.20496978,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959385931,0.21896978,60075.0,60074.0,0.12102625]
["bitfinex","BTCUSD",1720959386350,0.23288528,60075.0,60074.0,0.12102625]
["bitfinex","BTCUSD",1720959386555,0.22956646,60075.0,60074.0,0.12102625]
["bitfinex","BTCUSD",1720959386754,0.20488528,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959386928,0.21888528,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959387281,0.36742402,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959387465,0.36740689,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959387654,0.36740689,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959388194,0.38140689,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959388395,0.23288528,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959388781,0.2209259,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959388986,0.38140689,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959389675,0.23260882,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959389863,0.2103782,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959390059,0.22969308,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959390310,0.2330119,60075.0,60074.0,0.10854751]
["bitfinex","BTCUSD",1720959390738,0.2330119,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959391467,0.59782905,60075.0,60074.0,0.12002625]
["bitfinex","BTCUSD",1720959391666,0.54967836,60075.0,60074.0,0.09389173]
["bitfinex","BTCUSD",1720959391866,0.52093624,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959392114,0.52093624,60075.0,60074.0,0.11139004]
["bitfinex","BTCUSD",1720959392115,0.57302986,60075.0,60074.0,0.11139004]
["bitfinex","BTCUSD",1720959392260,0.55902986,60075.0,60074.0,0.11139004]
["bitfinex","BTCUSD",1720959392467,0.57302986,60075.0,60074.0,0.11139004]
["bitfinex","BTCUSD",1720959392668,0.5600008,60075.0,60074.0,0.11139004]
["bitfinex","BTCUSD",1720959392864,0.58874292,60075.0,60074.0,0.11139004]
["bitfinex","BTCUSD",1720959393085,0.58874292,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959393509,0.68956899,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959393889,0.51986656,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959394066,0.5366493,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959394487,0.5606493,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959395913,0.5604267,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959396692,0.63316134,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959397089,0.64332578,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959397498,0.5538084,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959398074,0.57059114,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959399012,0.5472091,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959399218,0.57051628,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959402208,0.5472091,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959402422,0.56987102,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959402628,0.5472091,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959402835,0.62459186,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959403665,0.56987095,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959405153,0.73683007,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959405291,0.5472091,60075.0,60074.0,0.1]
["bitfinex","BTCUSD",1720959405495,0.5472091,60075.0,60074.0,0.01885152]
["bitfinex","BTCUSD",1720959405496,0.56642914,60075.0,60074.0,0.01885152]
["bitfinex","BTCUSD",1720959406753,0.55242914,60075.0,60074.0,0.00585152]
["bitfinex","BTCUSD",1720959406980,0.36832584,60067.0,60064.0,0.0120236]
["bitfinex","BTCUSD",1720959407279,0.36832584,60067.0,60044.0,0.05]
["bitfinex","BTCUSD",1720959407280,0.22862584,60052.0,60044.0,0.05]
["bitfinex","BTCUSD",1720959407484,0.01195938,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959407692,0.47073706,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959407893,0.49041824,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959408472,0.59041244,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959408695,0.69041244,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959408897,0.83011244,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959409255,0.88088988,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959409505,0.92136526,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959409935,0.90458252,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959410230,0.5786903,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959410354,0.55703247,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959410553,0.49566163,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959410775,0.50455748,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959411161,0.51855748,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959411523,0.50455748,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959411879,0.51855748,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959412429,0.4925981,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959412629,0.50538505,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959412801,0.46092,60045.0,60044.0,0.08935349]
["bitfinex","BTCUSD",1720959413236,0.46092,60045.0,60044.0,0.27257075]
["bitfinex","BTCUSD",1720959413490,0.36092,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959414003,0.34692,60045.0,60044.0,0.27257075]
["bitfinex","BTCUSD",1720959414186,0.34692,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959414187,0.33292,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959414367,0.34692,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959414547,0.36092,60045.0,60044.0,0.27257075]
["bitfinex","BTCUSD",1720959414958,0.36092,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959415196,0.36092,60045.0,60044.0,0.27257075]
["bitfinex","BTCUSD",1720959415522,0.34692,60045.0,60044.0,0.08935349]
["bitfinex","BTCUSD",1720959415676,0.34692,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959415878,0.33292,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959416072,0.34692,60045.0,60044.0,0.37163937]
["bitfinex","BTCUSD",1720959416277,0.36092,60045.0,60044.0,0.08935349]
["bitfinex","BTCUSD",1720959416510,0.34692,60045.0,60044.0,0.08935349]
["bitfinex","BTCUSD",1720959416714,0.34692,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959416883,0.38392,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959417084,0.40483597,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959417294,0.38392,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959417717,0.36992,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959418017,0.38292,60045.0,60044.0,0.02585349]
["bitfinex","BTCUSD",1720959418859,0.38292,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959419084,0.4776295,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959419259,0.39081996,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959419416,0.39292,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959419644,0.39082341,60045.0,60044.0,0.10646649]
["bitfinex","BTCUSD",1720959419847,0.36992,60045.0,60044.0,0.35318375]
["bitfinex","BTCUSD",1720959420251,0.36992,60045.0,60044.0,0.45225237]
["bitfinex","BTCUSD",1720959420472,0.36992,60045.0,60044.0,0.16996649]
["bitfinex","BTCUSD",1720959420680,0.36992,60045.0,60044.0,0.35318375]
["bitfinex","BTCUSD",1720959420883,0.36992,60045.0,60044.0,0.45225237]
["bitfinex","BTCUSD",1720959421078,0.36992,60045.0,60044.0,0.16996649]
["bitfinex","BTCUSD",1720959421499,0.38187938,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959421958,0.4514387,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959422218,0.43947932,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959422395,0.46247932,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959422970,0.47990189,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959423173,0.43039759,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959423389,0.44235697,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959423813,0.51661601,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959424017,0.54136902,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959424474,0.65902343,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959424682,0.90754151,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959425057,0.75902343,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959425461,0.90749127,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959425670,0.73202343,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959425842,0.83404256,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959426047,0.94976671,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959426216,0.83096484,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959426420,0.81900546,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959426631,0.86174758,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959426966,0.84496484,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959427377,0.86178575,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959427575,1.21126543,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959427825,1.12948151,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959428199,1.11548151,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959428623,1.12948151,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959428828,0.99770301,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959429214,0.86179782,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959429372,0.96179782,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959429787,1.10978351,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959430007,1.28069685,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959430229,1.28069789,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959430642,1.33371042,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959431064,1.12077534,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959431257,0.97232375,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959431558,1.12077534,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959431764,1.1039926,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959431967,1.12077534,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959432172,1.0039926,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959432405,0.53228575,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959432553,0.64569922,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959432758,0.53392999,60045.0,60044.0,0.09156649]
["bitfinex","BTCUSD",1720959432981,0.51430195,60045.0,60044.0,0.09156649]
["bitfinex","BTCUSD",1720959433154,0.62140795,60045.0,60044.0,0.09156649]
["bitfinex","BTCUSD",1720959433677,0.59340795,60045.0,60044.0,0.09156649]
["bitfinex","BTCUSD",1720959434549,0.48041265,60045.0,60044.0,0.09156649]
["bitfinex","BTCUSD",1720959435046,0.616452,60045.0,60044.0,0.09156649]
["bitfinex","BTCUSD",1720959435249,0.51741265,60045.0,60044.0,0.09156649]
["bitfinex","BTCUSD",1720959435457,0.51537203,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959435628,0.51741265,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959436267,0.53170115,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959436591,0.51770115,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959436845,0.53170115,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959437099,0.81340063,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959437317,0.82536001,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959437785,0.64240115,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959437960,0.66836053,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959438560,0.65436053,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959438836,0.67142406,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959439242,0.83847863,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959439463,0.82159714,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959439608,1.05526439,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959439826,1.03212307,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959440027,0.95327736,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959440230,0.93927736,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959440433,0.78303996,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959440638,0.76903996,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959441437,0.78303996,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959441883,0.76903996,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959442372,0.78303996,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959442590,0.76188567,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959442834,0.79393545,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959443043,0.96417285,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959443270,1.08095559,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959444163,0.89671819,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959444362,0.86593545,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959444665,0.89393545,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959444905,0.87993545,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959445411,0.89393545,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959445653,0.77201595,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959445914,0.779922,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959446149,0.55533828,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959446615,0.51833828,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959446842,0.618222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959447074,0.632222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959447303,0.618222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959447535,0.632222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959447991,0.7884594,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959448455,0.627222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959448680,0.641222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959448931,0.741222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959449169,0.727222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959449395,0.741222,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959449643,0.9114594,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959450646,0.9254594,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959450887,0.9114594,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959451112,0.9254594,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959451369,1.18341489,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959451542,1.20019763,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959451783,0.99485842,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959452005,1.08074214,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959452205,1.07283609,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959452408,1.09325413,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959452677,1.07283609,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959452881,1.09325585,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959453032,1.0931804,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959453605,1.14705307,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959454227,1.17287522,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959454578,1.17370522,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959455359,1.11960101,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959455534,0.94936361,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959455735,0.73555569,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959455959,0.78942836,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959456378,0.76551055,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959456526,0.5544508,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959456730,0.3214368,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959456979,0.32475562,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959457287,0.32450033,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959457487,0.3214368,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959457710,0.32475562,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959458664,0.32456415,60045.0,60044.0,0.02676649]
["bitfinex","BTCUSD",1720959459108,0.20928595,60045.0,60044.0,0.28888375]
["bitfinex","BTCUSD",1720959459296,0.20928595,60045.0,60044.0,0.17076649]
["bitfinex","BTCUSD",1720959459496,0.3769708,60045.0,60044.0,0.17076649]
["bitfinex","BTCUSD",1720959459696,0.20928595,60045.0,60044.0,0.17076649]
["bitfinex","BTCUSD",1720959459916,0.16728595,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959460292,0.19528595,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959460492,0.18128595,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959461063,0.19528595,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959461640,0.18128595,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959461822,0.1612892,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959461985,0.19744286,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959462446,0.18344286,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959462648,0.16944286,60045.0,60044.0,0.42629819]
["bitfinex","BTCUSD",1720959462804,0.18344286,60045.0,60044.0,0.42629819]
["bitfinex","BTCUSD",1720959463000,0.18344286,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959463001,0.19744286,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959464446,0.19744286,60045.0,60044.0,0.32722957]
["bitfinex","BTCUSD",1720959464653,0.19744286,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959464846,0.19744286,60045.0,60044.0,0.42629819]
["bitfinex","BTCUSD",1720959465071,0.18359572,60045.0,60044.0,0.42629819]
["bitfinex","BTCUSD",1720959465449,0.19659572,60045.0,60044.0,0.32722957]
["bitfinex","BTCUSD",1720959465669,0.18250977,60045.0,60044.0,0.32722957]
["bitfinex","BTCUSD",1720959466111,0.19650977,60045.0,60044.0,0.32722957]
["bitfinex","BTCUSD",1720959466875,0.19650977,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959468448,0.19630312,60045.0,60044.0,0.14401231]
["bitfinex","BTCUSD",1720959468802,0.19630312,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959469009,0.3312625,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959469234,0.31930312,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959469464,0.32262194,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959470429,0.33458132,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959471328,0.3125674,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959471620,0.33096249,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959472577,0.34774523,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959472784,0.33419205,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959473789,0.33087323,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959474919,0.33094582,60045.0,60044.0,1.231e-05]
["bitfinex","BTCUSD",1720959475251,0.33094582,60045.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959475411,0.14776077,60044.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959475594,0.02169724,60043.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959475792,0.023,60042.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959476140,0.02476077,60041.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959476281,0.18936205,60040.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959476486,0.02169724,60040.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959476739,0.16766722,60040.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959476927,0.18936446,60040.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959478116,0.18940058,60040.0,60039.0,0.07643185]
["bitfinex","BTCUSD",1720959478328,0.18940058,60040.0,60039.0,0.13773185]
["bitfinex","BTCUSD",1720959478531,0.18939908,60040.0,60039.0,0.13773185]
["bitfinex","BTCUSD",1720959479211,0.19739908,60040.0,60039.0,0.13773185]
["bitfinex","BTCUSD",1720959479573,0.03672962,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959480913,0.03834431,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959481463,0.03834431,60040.0,60039.0,0.13784813]
["bitfinex","BTCUSD",1720959481464,0.20602256,60040.0,60039.0,0.13784813]
["bitfinex","BTCUSD",1720959481749,0.20602256,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959481750,0.03834431,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959482499,0.03834431,60040.0,60039.0,0.42001773]
["bitfinex","BTCUSD",1720959482699,0.03834431,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959483527,0.015,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959483726,0.03803872,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959484605,0.04803872,60040.0,60039.0,0.42013401]
["bitfinex","BTCUSD",1720959484806,0.04803872,60040.0,60039.0,0.13784813]
["bitfinex","BTCUSD",1720959485006,0.04803872,60040.0,60039.0,0.32106539]
["bitfinex","BTCUSD",1720959485007,0.21570271,60040.0,60039.0,0.32106539]
["bitfinex","BTCUSD",1720959485332,0.21570271,60040.0,60039.0,0.13784813]
["bitfinex","BTCUSD",1720959485938,0.04803872,60040.0,60039.0,0.06141628]
["bitfinex","BTCUSD",1720959486740,0.025,60040.0,60039.0,0.06141628]
["bitfinex","BTCUSD",1720959486949,0.04765208,60040.0,60039.0,0.06141628]
["bitfinex","BTCUSD",1720959487350,0.04765208,60040.0,60039.0,0.06232928]
["bitfinex","BTCUSD",1720959488202,0.04765208,60040.0,60039.0,0.00102928]
["bitfinex","BTCUSD",1720959488203,0.05961146,60040.0,60039.0,0.00102928]
["bitfinex","BTCUSD",1720959488359,0.04765208,60040.0,60039.0,0.00102928]
["bitfinex","BTCUSD",1720959489800,0.08093976,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959490114,0.22273172,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959490513,0.32273277,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959490711,0.30472329,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959492263,0.30140447,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959492807,0.30472329,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959493124,0.30410721,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959493863,0.30078839,60040.0,60039.0,0.000913]
["bitfinex","BTCUSD",1720959495060,0.02104638,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959495309,0.17222111,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959496136,0.16915758,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959496487,0.1749602,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959496716,0.1819602,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959497877,0.1759602,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959498584,0.1689602,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959499049,0.1829602,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959499276,0.3373602,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959499540,0.34042373,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959499780,0.39729248,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959500261,0.33989655,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959500483,0.45893318,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959501063,0.44493318,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959501825,0.44186965,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959502059,0.46171592,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959502265,0.79473921,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959502467,0.55026025,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959502668,0.53347751,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959502877,0.42805245,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959503254,0.44511598,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959503470,0.45911598,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959503674,0.43111598,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959504071,0.45911598,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959504276,0.55214435,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959505410,0.45911598,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959505950,0.45537435,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959506150,0.45843788,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959506829,0.39693788,60039.0,60038.0,6.494e-05]
["bitfinex","BTCUSD",1720959507038,0.01195938,60036.0,60033.0,0.0015]
["bitfinex","BTCUSD",1720959507189,0.16592797,60035.0,60033.0,0.0015]
["bitfinex","BTCUSD",1720959507389,0.02057252,60034.0,60033.0,0.0015]
["bitfinex","BTCUSD",1720959507592,0.14357252,60034.0,60033.0,0.0015]
["bitfinex","BTCUSD",1720959508514,0.14357252,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959508779,0.12057252,60034.0,60033.0,0.42908588]
["bitfinex","BTCUSD",1720959509156,0.12057252,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959509157,0.1,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959509448,0.12063805,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959510250,0.13363805,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959510456,0.14763805,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959510681,0.13463805,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959510883,0.14863805,60034.0,60033.0,0.1468]
["bitfinex","BTCUSD",1720959511095,0.16263805,60034.0,60033.0,0.0015]
["bitfinex","BTCUSD",1720959511306,0.16595687,60034.0,60033.0,0.0015]
["bitfinex","BTCUSD",1720959511839,0.18895687,60034.0,60033.0,0.0015]
["bitfinex","BTCUSD",1720959512384,0.18895687,60034.0,60033.0,0.42908588]
["bitfinex","BTCUSD",1720959512385,0.04693521,60034.0,60033.0,0.42908588]
["bitfinex","BTCUSD",1720959512593,0.14693521,60034.0,60033.0,0.42908588]
["bitfinex","BTCUSD",1720959512792,0.16093521,60034.0,60033.0,0.42908588]
["bitfinex","BTCUSD",1720959513013,0.06093521,60034.0,60033.0,0.62246216]
["bitfinex","BTCUSD",1720959513240,0.19600957,60034.0,60033.0,0.62246216]
["bitfinex","BTCUSD",1720959513760,0.18200957,60034.0,60033.0,0.62246216]
["bitfinex","BTCUSD",1720959513959,0.19600957,60034.0,60033.0,0.62246216]
["bitfinex","BTCUSD",1720959514373,0.16800957,60034.0,60033.0,0.56246216]
["bitfinex","BTCUSD",1720959514642,0.16800957,60034.0,60033.0,0.42920216]
["bitfinex","BTCUSD",1720959514643,0.17400957,60034.0,60033.0,0.42920216]
["bitfinex","BTCUSD",1720959514849,0.02493521,60034.0,60033.0,0.42920216]
["bitfinex","BTCUSD",1720959515052,0.17402028,60034.0,60033.0,0.42920216]
["bitfinex","BTCUSD",1720959515464,0.01905091,60034.0,60033.0,0.42770216]
["bitfinex","BTCUSD",1720959515667,0.02505091,60034.0,60033.0,0.42770216]
["bitfinex","BTCUSD",1720959516100,0.01902698,60034.0,60033.0,0.41770216]
["bitfinex","BTCUSD",1720959516310,0.01902698,60034.0,60033.0,0.13541628]
["bitfinex","BTCUSD",1720959516517,0.02402698,60034.0,60033.0,0.34598588]
["bitfinex","BTCUSD",1720959516736,0.02402698,60034.0,60033.0,0.34610216]
["bitfinex","BTCUSD",1720959517135,0.01902698,60034.0,60033.0,0.34610216]
["bitfinex","BTCUSD",1720959517337,0.03002698,60034.0,60033.0,0.34610216]
["bitfinex","BTCUSD",1720959517543,0.19173631,60034.0,60033.0,0.34598588]
["bitfinex","BTCUSD",1720959517743,0.02402698,60034.0,60033.0,0.34598588]
["bitfinex","BTCUSD",1720959518156,0.03002698,60034.0,60033.0,0.34598588]
["bitfinex","BTCUSD",1720959518376,0.19773631,60034.0,60033.0,0.34598588]
["bitfinex","BTCUSD",1720959518552,0.19774304,60034.0,60033.0,0.34598588]
["bitfinex","BTCUSD",1720959518989,0.03002698,60034.0,60033.0,0.42770216]
["bitfinex","BTCUSD",1720959519211,0.03002698,60034.0,60033.0,0.42861516]
["bitfinex","BTCUSD",1720959521923,0.03002276,60034.0,60033.0,0.42861516]
["bitfinex","BTCUSD",1720959522174,0.04002276,60034.0,60033.0,0.42861516]
["bitfinex","BTCUSD",1720959524636,0.04002276,60034.0,60033.0,0.064613]
["bitfinex","BTCUSD",1720959525088,0.04022637,60034.0,60033.0,0.34701516]
["bitfinex","BTCUSD",1720959525293,0.20794338,60034.0,60033.0,0.42541516]
["bitfinex","BTCUSD",1720959525491,0.04022637,60034.0,60033.0,0.42541516]
["bitfinex","BTCUSD",1720959528341,0.04020434,60034.0,60033.0,0.42541516]
["bitfinex","BTCUSD",1720959528758,0.04020392,60034.0,60033.0,0.42541516]
["bitfinex","BTCUSD",1720959528961,0.18932037,60034.0,60033.0,0.48541516]
["bitfinex","BTCUSD",1720959529282,0.18932037,60034.0,60033.0,0.88519516]
["bitfinex","BTCUSD",1720959529283,0.04020392,60034.0,60033.0,0.88519516]
["bitfinex","BTCUSD",1720959530055,0.04020392,60034.0,60033.0,1.15171516]
["bitfinex","BTCUSD",1720959530056,0.03520392,60034.0,60033.0,1.15171516]
["bitfinex","BTCUSD",1720959530259,0.016,60034.0,60033.0,1.15171516]
["bitfinex","BTCUSD",1720959530453,0.016,60034.0,60033.0,1.41823516]
["bitfinex","BTCUSD",1720959531288,0.01,60034.0,60033.0,1.41823516]
["bitfinex","BTCUSD",1720959531601,0.015,60034.0,60033.0,1.41823516]
["bitfinex","BTCUSD",1720959531956,0.11038924,60034.0,60033.0,1.41823516]
["bitfinex","BTCUSD",1720959532156,0.011,60034.0,60033.0,1.41823516]
["bitfinex","BTCUSD",1720959532375,0.11037113,60034.0,60033.0,1.41823516]
["bitfinex","BTCUSD",1720959532958,0.011,60034.0,60033.0,1.41823516]
["bitfinex","BTCUSD",1720959533139,0.011,60034.0,60033.0,1.42845962]
["bitfinex","BTCUSD",1720959533374,0.011,60034.0,60033.0,1.15171516]
["bitfinex","BTCUSD",1720959533580,0.13521368,60034.0,60033.0,0.88519516]
["bitfinex","BTCUSD",1720959534754,0.13519306,60034.0,60033.0,0.88519516]
["bitfinex","BTCUSD",1720959534981,0.011,60034.0,60033.0,0.88519516]
["bitfinex","BTCUSD",1720959535173,0.13519306,60034.0,60033.0,0.88519516]
["bitfinex","BTCUSD",1720959535872,0.011,60034.0,60033.0,0.88519516]
["bitfinex","BTCUSD",1720959536212,0.011,60034.0,60033.0,0.90414054]
["bitfinex","BTCUSD",1720959537071,0.011,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959537300,0.11033996,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959538004,0.11032957,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959538237,0.011,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959539326,0.011,60034.0,60033.0,0.82837466]
["bitfinex","BTCUSD",1720959539469,0.08548401,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959539674,0.08854754,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959540123,0.08548401,60034.0,60033.0,0.82837466]
["bitfinex","BTCUSD",1720959540949,0.08548401,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959540950,0.08547888,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959541188,0.08547888,60034.0,60033.0,0.82837466]
["bitfinex","BTCUSD",1720959541386,0.011,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959541575,0.08547771,60034.0,60033.0,1.17066054]
["bitfinex","BTCUSD",1720959542836,0.08547771,60034.0,60033.0,1.71288054]
["bitfinex","BTCUSD",1720959543048,0.08547771,60034.0,60033.0,1.37059466]
["bitfinex","BTCUSD",1720959543261,0.011,60034.0,60033.0,1.37059466]
["bitfinex","BTCUSD",1720959543926,0.011,60034.0,60033.0,1.71288054]
["bitfinex","BTCUSD",1720959545542,0.011,60034.0,60033.0,1.91288054]
["bitfinex","BTCUSD",1720959549235,0.011,60034.0,60033.0,2.17440054]
["bitfinex","BTCUSD",1720959549453,0.01076506,60038.0,60033.0,2.17440054]
["bitfinex","BTCUSD",1720959549454,0.01076506,60038.0,60037.0,1.85085916]
["bitfinex","BTCUSD",1720959549651,0.01076506,60038.0,60037.0,2.35656116]
["bitfinex","BTCUSD",1720959549862,0.01076506,60038.0,60037.0,2.37046839]
["bitfinex","BTCUSD",1720959550811,0.01176506,60038.0,60037.0,2.37346839]
["bitfinex","BTCUSD",1720959551030,0.01176506,60038.0,60037.0,2.31706839]
["bitfinex","BTCUSD",1720959551242,0.01076506,60038.0,60037.0,2.31406839]
["bitfinex","BTCUSD",1720959551460,0.01076506,60038.0,60037.0,2.31706839]
["bitfinex","BTCUSD",1720959551679,0.01276506,60038.0,60037.0,1.75456639]
["bitfinex","BTCUSD",1720959551891,0.01276506,60038.0,60037.0,1.85456639]
["bitfinex","BTCUSD",1720959552122,0.01176506,60038.0,60037.0,1.85056639]
["bitfinex","BTCUSD",1720959552342,0.01276506,60038.0,60037.0,2.20626839]
["bitfinex","BTCUSD",1720959552555,0.01276506,60038.0,60037.0,2.20326839]
["bitfinex","BTCUSD",1720959552817,0.01176506,60038.0,60037.0,2.30326839]
["bitfinex","BTCUSD",1720959553029,0.01276506,60038.0,60037.0,2.30826839]
["bitfinex","BTCUSD",1720959553258,0.01176506,60038.0,60037.0,2.30426839]
["bitfinex","BTCUSD",1720959553466,0.01276506,60038.0,60037.0,2.30926839]
["bitfinex","BTCUSD",1720959554101,0.01376506,60038.0,60037.0,2.31226839]
["bitfinex","BTCUSD",1720959554535,0.01276506,60038.0,60037.0,2.30926839]
["bitfinex","BTCUSD",1720959554956,0.01276506,60038.0,60037.0,2.30226839]
["bitfinex","BTCUSD",1720959554957,0.01176506,60038.0,60037.0,2.30226839]
["bitfinex","BTCUSD",1720959555203,0.01276506,60038.0,60037.0,2.30626839]
["bitfinex","BTCUSD",1720959555634,0.01176506,60038.0,60037.0,2.39926839]
["bitfinex","BTCUSD",1720959555839,0.01276506,60038.0,60037.0,2.70217039]
["bitfinex","BTCUSD",1720959556046,0.01376506,60038.0,60037.0,2.70617039]
["bitfinex","BTCUSD",1720959556262,0.01,60040.0,60039.0,0.68637416]
["bitfinex","BTCUSD",1720959556492,0.01,60040.0,60039.0,2.68021316]
["bitfinex","BTCUSD",1720959556723,0.01,60040.0,60039.0,2.69910131]
["bitfinex","BTCUSD",1720959557350,0.01,60040.0,60039.0,2.69854031]
["bitfinex","BTCUSD",1720959557789,0.01,60040.0,60039.0,2.69754031]
["bitfinex","BTCUSD",1720959558415,0.01,60040.0,60039.0,2.79764031]
["bitfinex","BTCUSD",1720959558620,0.01083,60045.0,60044.0,2.60866016]
["bitfinex","BTCUSD",1720959558829,0.01083,60045.0,60044.0,3.27663116]
["bitfinex","BTCUSD",1720959559066,0.01083,60045.0,60044.0,3.29547163]
["bitfinex","BTCUSD",1720959559279,0.00088372,60073.0,60049.0,2.34728216]
["bitfinex","BTCUSD",1720959559493,0.00088372,60073.0,60049.0,2.87541016]
["bitfinex","BTCUSD",1720959559912,0.00088372,60073.0,60049.0,2.89320295]
["bitfinex","BTCUSD",1720959560359,0.01083,60075.0,60049.0,2.99330295]
["bitfinex","BTCUSD",1720959560536,0.01083,60075.0,60049.0,2.99230295]
["bitfinex","BTCUSD",1720959560798,2.4383437,60050.0,60049.0,4.61830095]
["bitfinex","BTCUSD",1720959561004,2.4383437,60050.0,60049.0,5.11616838]
["bitfinex","BTCUSD",1720959561005,2.18587352,60050.0,60049.0,5.11616838]
["bitfinex","BTCUSD",1720959561212,0.86999557,60050.0,60049.0,5.11027823]
["bitfinex","BTCUSD",1720959561417,0.7658581,60050.0,60049.0,5.2221005]
["bitfinex","BTCUSD",1720959561619,0.7658581,60050.0,60049.0,5.26592393]
["bitfinex","BTCUSD",1720959561795,0.7128581,60050.0,60049.0,5.25192393]
["bitfinex","BTCUSD",1720959562110,0.70001734,60050.0,60049.0,5.24492393]
["bitfinex","BTCUSD",1720959562440,0.70101734,60050.0,60049.0,5.08524693]
["bitfinex","BTCUSD",1720959562643,0.70001734,60050.0,60049.0,5.07623878]
["bitfinex","BTCUSD",1720959562893,0.70101734,60050.0,60049.0,4.95185123]
["bitfinex","BTCUSD",1720959563074,0.70101734,60050.0,60049.0,5.65185123]
["bitfinex","BTCUSD",1720959563678,0.70201734,60050.0,60049.0,5.66085123]
["bitfinex","BTCUSD",1720959563883,0.70101734,60050.0,60049.0,5.65185123]
["bitfinex","BTCUSD",1720959564099,0.70101734,60050.0,60049.0,5.6080278]
["bitfinex","BTCUSD",1720959564374,0.70001734,60050.0,60049.0,5.5940278]
["bitfinex","BTCUSD",1720959564612,0.70001734,60050.0,60049.0,5.55446795]
["bitfinex","BTCUSD",1720959564780,0.70101734,60050.0,60049.0,5.56846795]
["bitfinex","BTCUSD",1720959565109,0.70101734,60050.0,60049.0,5.41223173]
["bitfinex","BTCUSD",1720959565289,0.70001734,60050.0,60049.0,4.61443178]
["bitfinex","BTCUSD",1720959565510,0.70101734,60050.0,60049.0,5.32843178]
["bitfinex","BTCUSD",1720959565662,0.70201734,60050.0,60049.0,5.33643178]
["bitfinex","BTCUSD",1720959565864,0.70101734,60050.0,60049.0,5.32843178]
["bitfinex","BTCUSD",1720959566284,0.70201734,60050.0,60049.0,5.33743178]
["bitfinex","BTCUSD",1720959566487,0.70201734,60050.0,60049.0,4.66043178]
["bitfinex","BTCUSD",1720959566719,0.70201734,60050.0,60049.0,5.36043178]
["bitfinex","BTCUSD",1720959567056,0.66314734,60050.0,60049.0,5.51043178]
["bitfinex","BTCUSD",1720959567569,0.66314734,60050.0,60049.0,4.81043178]
["bitfinex","BTCUSD",1720959567776,0.66314734,60050.0,60049.0,5.51043178]
["bitfinex","BTCUSD",1720959568187,0.66314734,60050.0,60049.0,4.8221459]
["bitfinex","BTCUSD",1720959568387,0.66314734,60050.0,60049.0,5.51043178]
["bitfinex","BTCUSD",1720959568972,0.66314734,60050.0,60049.0,4.81043178]
["bitfinex","BTCUSD",1720959569182,0.66314734,60050.0,60049.0,5.51043178]
["bitfinex","BTCUSD",1720959571381,0.66314734,60050.0,60049.0,4.46741778]
["bitfinex","BTCUSD",1720959571607,0.66314734,60050.0,60049.0,5.34661778]
["bitfinex","BTCUSD",1720959571815,0.66314734,60050.0,60049.0,5.49661778]
["bitfinex","BTCUSD",1720959573149,0.66314734,60050.0,60049.0,4.79661778]
["bitfinex","BTCUSD",1720959573896,0.66314734,60050.0,60049.0,4.93501905]
["bitfinex","BTCUSD",1720959573897,0.53803753,60050.0,60049.0,4.93501905]
["bitfinex","BTCUSD",1720959574355,0.52303753,60050.0,60049.0,4.93501905]
["bitfinex","BTCUSD",1720959574506,0.52303753,60050.0,60049.0,5.63501905]
["bitfinex","BTCUSD",1720959575459,0.52303753,60050.0,60049.0,5.63501688]
["bitfinex","BTCUSD",1720959575657,0.48803753,60050.0,60049.0,5.63501688]
["bitfinex","BTCUSD",1720959575872,0.48803753,60050.0,60049.0,5.71881683]
["bitfinex","BTCUSD",1720959576066,0.48803753,60050.0,60049.0,5.63501688]
["bitfinex","BTCUSD",1720959578777,0.48803753,60050.0,60049.0,5.63501742]
["bitfinex","BTCUSD",1720959579091,0.48803753,60050.0,60049.0,5.49661778]
["bitfinex","BTCUSD",1720959579304,0.48803753,60050.0,60049.0,5.63501682]
["bitfinex","BTCUSD",1720959580835,0.44791753,60050.0,60049.0,5.63501682]
["bitfinex","BTCUSD",1720959581168,0.37250753,60050.0,60049.0,5.63501682]
["bitfinex","BTCUSD",1720959581372,0.1472,60064.0,60063.0,2.63867816]
["bitfinex","BTCUSD",1720959581571,0.1472,60064.0,60063.0,2.76167816]
["bitfinex","BTCUSD",1720959581794,0.1472,60064.0,60063.0,2.78033751]
["bitfinex","BTCUSD",1720959583035,0.1492,60064.0,60063.0,2.80133751]
["bitfinex","BTCUSD",1720959583378,0.1492,60064.0,60063.0,2.31195151]
["bitfinex","BTCUSD",1720959583583,0.1492,60064.0,60063.0,2.51195151]
["bitfinex","BTCUSD",1720959586197,0.1492,60064.0,60063.0,0.71752423]
["bitfinex","BTCUSD",1720959586405,0.15008372,60064.0,60063.0,0.16804523]
["bitfinex","BTCUSD",1720959586571,0.15008372,60064.0,60055.0,0.266421]
["bitfinex","BTCUSD",1720959586572,0.00088372,60063.0,60062.0,0.16804523]
["bitfinex","BTCUSD",1720959587151,0.14248372,60060.0,60059.0,0.16804523]
["bitfinex","BTCUSD",1720959587359,0.14904472,60060.0,60059.0,0.16804523]
["bitfinex","BTCUSD",1720959587777,0.14904472,60060.0,60059.0,0.08474523]
["bitfinex","BTCUSD",1720959588012,0.1416,60060.0,60059.0,0.08474523]
["bitfinex","BTCUSD",1720959588211,0.14248372,60060.0,60059.0,0.08474523]
["bitfinex","BTCUSD",1720959588391,0.14248372,60060.0,60059.0,0.08807453]
["bitfinex","BTCUSD",1720959589357,0.14248372,60060.0,60059.0,0.08474523]
["bitfinex","BTCUSD",1720959589962,0.15348372,60060.0,60059.0,0.09774123]
["bitfinex","BTCUSD",1720959590314,0.15048372,60060.0,60059.0,0.09774123]
["bitfinex","BTCUSD",1720959590482,0.14348372,60060.0,60059.0,0.09774123]
["bitfinex","BTCUSD",1720959590693,0.14448372,60060.0,60059.0,0.012996]
["bitfinex","BTCUSD",1720959590904,0.1426,60060.0,60059.0,0.09774123]
["bitfinex","BTCUSD",1720959591105,0.1426,60060.0,60059.0,0.36414523]
["bitfinex","BTCUSD",1720959591106,0.1456,60060.0,60059.0,0.36414523]
["bitfinex","BTCUSD",1720959591304,0.14648372,60060.0,60059.0,0.49734723]
["bitfinex","BTCUSD",1720959592081,0.1446,60060.0,60059.0,0.49734723]
["bitfinex","BTCUSD",1720959592284,0.14548372,60060.0,60059.0,0.61734723]
["bitfinex","BTCUSD",1720959592490,0.14948372,60060.0,60059.0,0.61734723]
["bitfinex","BTCUSD",1720959592694,0.14948372,60060.0,60059.0,0.35094323]
["bitfinex","BTCUSD",1720959592897,0.14248372,60060.0,60059.0,0.35094323]
["bitfinex","BTCUSD",1720959593134,0.14348372,60060.0,60059.0,0.35094323]
["bitfinex","BTCUSD",1720959593337,0.14348372,60060.0,60059.0,0.09774123]
["bitfinex","BTCUSD",1720959593540,0.1416,60060.0,60059.0,0.09774123]
["bitfinex","BTCUSD",1720959593797,0.14248372,60060.0,60059.0,0.09774123]
["bitfinex","BTCUSD",1720959594024,0.14248372,60060.0,60059.0,0.1010708]
["bitfinex","BTCUSD",1720959594176,0.14248372,60060.0,60059.0,0.2210708]
["bitfinex","BTCUSD",1720959594591,0.15990629,60060.0,60059.0,0.2210708]
["bitfinex","BTCUSD",1720959594984,0.15902257,60060.0,60059.0,0.3542728]
["bitfinex","BTCUSD",1720959595186,0.16102257,60060.0,60059.0,0.6477118]
["bitfinex","BTCUSD",1720959595399,0.16102257,60060.0,60059.0,0.7141158]
["bitfinex","BTCUSD",1720959595748,0.16402257,60060.0,60059.0,0.9805198]
["bitfinex","BTCUSD",1720959596151,0.16102257,60060.0,60059.0,0.9805198]
["bitfinex","BTCUSD",1720959596536,0.16202257,60060.0,60059.0,0.9855198]
["bitfinex","BTCUSD",1720959596963,0.16202257,60060.0,60059.0,0.9805198]
["bitfinex","BTCUSD",1720959596964,0.15902257,60060.0,60059.0,0.9805198]
["bitfinex","BTCUSD",1720959597556,0.01742257,60060.0,60059.0,0.88375123]
["bitfinex","BTCUSD",1720959597760,0.15902257,60060.0,60059.0,0.88375123]
["bitfinex","BTCUSD",1720959597966,0.16002257,60060.0,60059.0,0.88875123]
["bitfinex","BTCUSD",1720959598770,0.16202257,60060.0,60059.0,0.88875123]
["bitfinex","BTCUSD",1720959599360,0.16102257,60060.0,60059.0,0.88375123]
["bitfinex","BTCUSD",1720959600336,0.16002257,60060.0,60059.0,0.88875123]
["bitfinex","BTCUSD",1720959600565,0.16102257,60060.0,60059.0,0.88875123]
["bitfinex","BTCUSD",1720959603840,0.16102257,60060.0,60059.0,0.62234723]
["bitfinex","BTCUSD",1720959606190,0.16102257,60060.0,60059.0,0.10274123]
["bitfinex","BTCUSD",1720959606416,0.26688554,60060.0,60059.0,0.10274123]
["bitfinex","BTCUSD",1720959606652,0.16846729,60060.0,60059.0,0.017996]
["bitfinex","BTCUSD",1720959606918,0.15114472,60053.0,60052.0,0.08474523]
["bitfinex","BTCUSD",1720959607114,0.16945411,60053.0,60052.0,0.08474523]
["bitfinex","BTCUSD",1720959608021,0.27114472,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959608224,0.43828436,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959608445,0.16945411,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959608645,0.31822012,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959608818,0.29277293,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959609021,0.29277293,60050.0,60042.0,0.08474523]
["bitfinex","BTCUSD",1720959609022,0.15114472,60043.0,60042.0,0.08474523]
["bitfinex","BTCUSD",1720959609224,0.00744472,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959609403,0.15114472,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959609835,0.16856729,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959610034,0.15114472,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959611158,0.150261,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959611364,0.15214472,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959611902,0.15214472,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959612062,0.14658372,60034.0,60033.0,0.20565823]
["bitfinex","BTCUSD",1720959612645,0.14658372,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959612851,0.1457,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959613062,0.14658372,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959614266,0.15314472,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959614851,0.15314472,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959615054,0.15314472,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959615718,0.17056729,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959616940,0.17056729,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959617147,0.17056729,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959618634,0.29056729,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959619483,0.17056729,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959620102,0.17056729,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959620460,0.19671907,60034.0,60033.0,0.08565823]
["bitfinex","BTCUSD",1720959626744,0.19671907,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959626944,0.21639098,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959627181,0.22744472,60032.0,60031.0,0.002]
["bitfinex","BTCUSD",1720959627347,1.04107354,60032.0,60031.0,0.002]
["bitfinex","BTCUSD",1720959627717,1.59712154,60032.0,60031.0,0.002]
["bitfinex","BTCUSD",1720959628121,1.45412154,60032.0,60031.0,0.002]
["bitfinex","BTCUSD",1720959628804,1.18427872,60032.0,60031.0,0.002]
["bitfinex","BTCUSD",1720959629610,1.18427872,60032.0,60031.0,0.08674523]
["bitfinex","BTCUSD",1720959629611,0.81775472,60032.0,60031.0,0.08674523]
["bitfinex","BTCUSD",1720959630565,0.27814572,60032.0,60031.0,0.08674523]
["bitfinex","BTCUSD",1720959630766,0.0634,60032.0,60031.0,0.20674523]
["bitfinex","BTCUSD",1720959630979,0.04357435,60034.0,60033.0,0.60452523]
["bitfinex","BTCUSD",1720959632821,0.04357435,60034.0,60033.0,0.6663]
["bitfinex","BTCUSD",1720959633245,0.04357435,60034.0,60033.0,1.171159]
["bitfinex","BTCUSD",1720959633399,0.04357435,60034.0,60033.0,2.25170423]
["bitfinex","BTCUSD",1720959633597,0.01742257,60034.0,60033.0,2.64034051]
["bitfinex","BTCUSD",1720959633801,0.00083,60049.0,60048.0,0.60442423]
["bitfinex","BTCUSD",1720959634229,0.04439519,60049.0,60048.0,0.60442423]
["bitfinex","BTCUSD",1720959637327,0.14067572,60046.0,60045.0,0.08474523]
["bitfinex","BTCUSD",1720959637528,0.14067572,60046.0,60033.0,0.38652]
["bitfinex","BTCUSD",1720959637529,0.00744472,60043.0,60042.0,0.08474523]
["bitfinex","BTCUSD",1720959637743,0.08804472,60043.0,60042.0,0.08474523]
["bitfinex","BTCUSD",1720959638138,0.08804472,60043.0,60040.0,0.08474523]
["bitfinex","BTCUSD",1720959638139,0.22128272,60043.0,60040.0,0.08474523]
["bitfinex","BTCUSD",1720959638334,0.22128272,60043.0,60041.0,0.08474523]
["bitfinex","BTCUSD",1720959638335,0.00744472,60042.0,60041.0,0.08474523]
["bitfinex","BTCUSD",1720959638752,0.14068472,60042.0,60041.0,0.08474523]
["bitfinex","BTCUSD",1720959640473,0.14068472,60042.0,60041.0,0.10133226]
["bitfinex","BTCUSD",1720959640851,0.40716472,60042.0,60041.0,0.10133226]
["bitfinex","BTCUSD",1720959641056,0.73704472,60042.0,60041.0,0.10133226]
["bitfinex","BTCUSD",1720959641222,0.133246,60039.0,60038.0,0.08474523]
["bitfinex","BTCUSD",1720959641808,0.139807,60039.0,60038.0,0.08474523]
["bitfinex","BTCUSD",1720959642610,0.139807,60039.0,60036.0,0.12]
["bitfinex","BTCUSD",1720959642611,0.006561,60037.0,60036.0,0.08474523]
["bitfinex","BTCUSD",1720959642805,0.00962453,60037.0,60036.0,0.08474523]
["bitfinex","BTCUSD",1720959643101,0.00962453,60037.0,60033.0,0.133259]
["bitfinex","BTCUSD",1720959643276,0.00962453,60037.0,60036.0,0.08474523]
["bitfinex","BTCUSD",1720959643880,0.00962453,60037.0,60036.0,0.10138067]
["bitfinex","BTCUSD",1720959644105,0.14287553,60037.0,60036.0,0.10138067]
["bitfinex","BTCUSD",1720959644285,0.139812,60037.0,60036.0,0.01663544]
["bitfinex","BTCUSD",1720959644485,0.139812,60037.0,60036.0,0.10138067]
["bitfinex","BTCUSD",1720959645498,0.00306353,60038.0,60036.0,0.10138067]
["bitfinex","BTCUSD",1720959645698,0.006561,60041.0,60036.0,0.10138067]
["bitfinex","BTCUSD",1720959645699,0.00306353,60040.0,60037.0,0.1365809]
["bitfinex","BTCUSD",1720959645967,0.00306353,60040.0,60039.0,0.60448423]
["bitfinex","BTCUSD",1720959646172,0.02697262,60049.0,60039.0,0.60448423]
["bitfinex","BTCUSD",1720959646173,0.00306353,60047.0,60045.0,0.21797823]
["bitfinex","BTCUSD",1720959646348,0.00394725,60047.0,60046.0,0.133231]
["bitfinex","BTCUSD",1720959646606,0.00394725,60047.0,60046.0,0.23451486]
["bitfinex","BTCUSD",1720959646607,0.00088372,60047.0,60046.0,0.23451486]
["bitfinex","BTCUSD",1720959647185,0.14067272,60047.0,60046.0,0.10128386]
["bitfinex","BTCUSD",1720959647830,0.40712972,60047.0,60046.0,0.10128386]
["bitfinex","BTCUSD",1720959648037,0.67358672,60047.0,60046.0,0.10128386]
["bitfinex","BTCUSD",1720959648187,0.67358672,60047.0,60046.0,0.08474523]
["bitfinex","BTCUSD",1720959648188,0.672703,60047.0,60046.0,0.08474523]
["bitfinex","BTCUSD",1720959648545,0.672703,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959648546,0.67358672,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959648727,0.75688672,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959648931,0.75995025,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959649435,0.75688672,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959649670,0.75995025,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959651623,0.80955763,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959652368,0.83436133,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959652584,0.8312978,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959652973,0.83436133,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959653376,0.75688672,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959653580,0.85613889,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959654182,0.75688672,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959654428,0.87356525,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959655146,0.93586525,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959655559,0.93669525,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959656213,0.83743929,60047.0,60046.0,0.07974523]
["bitfinex","BTCUSD",1720959657214,0.28629572,60037.0,60036.0,0.55924523]
["bitfinex","BTCUSD",1720959657394,0.33591559,60037.0,60036.0,0.4795]
["bitfinex","BTCUSD",1720959657593,0.28629572,60037.0,60036.0,0.49613544]
["bitfinex","BTCUSD",1720959658010,0.28629572,60037.0,60036.0,0.01663544]
["bitfinex","BTCUSD",1720959658011,0.38552708,60037.0,60036.0,0.01663544]
["bitfinex","BTCUSD",1720959658209,0.69807813,60037.0,60036.0,0.01663544]
["bitfinex","BTCUSD",1720959658369,0.69807813,60037.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959658370,0.14070172,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959658746,0.25785161,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959659369,0.15862411,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959659711,0.42513911,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959660113,0.69165411,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959660647,0.67373172,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959660844,0.69215698,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959661192,0.69215709,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959661311,0.69215709,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959661739,0.81617035,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959661942,0.81617035,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959662544,0.69215709,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959662771,0.54966425,60034.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959663187,0.42536143,60034.0,60033.0,0.08065823]
["bitfinex","BTCUSD",1720959663390,0.42536143,60034.0,60033.0,0.35058271]
["bitfinex","BTCUSD",1720959663391,0.01814471,60034.0,60033.0,0.35058271]
["bitfinex","BTCUSD",1720959663588,0.09923622,60036.0,60035.0,0.07974523]
["bitfinex","BTCUSD",1720959663790,0.01842606,60036.0,60033.0,0.01757748]
["bitfinex","BTCUSD",1720959664069,0.07442851,60035.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959664276,0.07443173,60035.0,60034.0,0.07974523]
["bitfinex","BTCUSD",1720959664475,0.07443173,60035.0,60033.0,0.000913]
["bitfinex","BTCUSD",1720959664697,0.07443173,60035.0,60034.0,0.21300223]
["bitfinex","BTCUSD",1720959664900,0.01960376,60035.0,60034.0,0.21300223]
["bitfinex","BTCUSD",1720959665270,0.11883998,60035.0,60034.0,0.21300223]
["bitfinex","BTCUSD",1720959665482,0.11883998,60035.0,60034.0,0.07974523]
["bitfinex","BTCUSD",1720959665680,0.00088372,60034.0,60033.0,0.134171]
["bitfinex","BTCUSD",1720959665875,0.07444093,60034.0,60033.0,0.134171]
["bitfinex","BTCUSD",1720959666078,0.07444093,60034.0,60033.0,0.60043623]
["bitfinex","BTCUSD",1720959666331,0.14069172,60039.0,60038.0,0.07974523]
["bitfinex","BTCUSD",1720959666530,0.15906236,60039.0,60038.0,0.07974523]
["bitfinex","BTCUSD",1720959666928,0.02581536,60039.0,60038.0,0.07974523]
["bitfinex","BTCUSD",1720959667184,0.11764394,60039.0,60038.0,0.13974523]
["bitfinex","BTCUSD",1720959667385,0.00088372,60040.0,60039.0,0.74597723]
["bitfinex","BTCUSD",1720959667386,0.07534013,60040.0,60039.0,0.74597723]
["bitfinex","BTCUSD",1720959667587,0.07534013,60040.0,60039.0,0.29499123]
["bitfinex","BTCUSD",1720959668515,0.07534013,60040.0,60039.0,0.41499123]
["bitfinex","BTCUSD",1720959668715,0.09472151,60040.0,60039.0,0.41499123]
["bitfinex","BTCUSD",1720959668917,0.09472151,60040.0,60039.0,0.29499123]
["bitfinex","BTCUSD",1720959669231,0.09472215,60040.0,60039.0,0.41499123]
["bitfinex","BTCUSD",1720959669406,0.09383843,60040.0,60039.0,0.74358423]
["bitfinex","BTCUSD",1720959669559,0.00088372,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959669763,0.14067572,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959669964,0.44427279,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959670189,0.43771179,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959670755,0.17124979,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959671680,0.17781079,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959672088,0.03801879,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959672263,0.04457979,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959672716,0.03801879,60046.0,60045.0,0.07974523]
["bitfinex","BTCUSD",1720959672948,0.03801879,60046.0,60045.0,0.68144423]
["bitfinex","BTCUSD",1720959672949,0.14158534,60046.0,60045.0,0.68144423]
["bitfinex","BTCUSD",1720959673165,0.06709261,60046.0,60045.0,0.68144423]
["bitfinex","BTCUSD",1720959673378,0.06709261,60046.0,60045.0,0.481699]
["bitfinex","BTCUSD",1720959673585,0.01742257,60046.0,60045.0,0.748165]
["bitfinex","BTCUSD",1720959673796,0.06710469,60046.0,60045.0,0.748165]
["bitfinex","BTCUSD",1720959674006,0.01742257,60046.0,60045.0,0.748165]
["bitfinex","BTCUSD",1720959675095,0.01742257,60046.0,60045.0,0.94791023]
["bitfinex","BTCUSD",1720959675754,0.06710469,60046.0,60045.0,0.94791023]
["bitfinex","BTCUSD",1720959675968,0.06713661,60046.0,60045.0,0.94791023]
["bitfinex","BTCUSD",1720959677317,0.01742257,60046.0,60045.0,0.94791023]
["bitfinex","BTCUSD",1720959677533,0.01742257,60046.0,60045.0,1.014631]
["bitfinex","BTCUSD",1720959677751,0.01742257,60046.0,60045.0,1.71155228]
["bitfinex","BTCUSD",1720959677961,0.00083,60047.0,60046.0,0.759594]
["bitfinex","BTCUSD",1720959678176,0.00083,60047.0,60046.0,1.283856]
["bitfinex","BTCUSD",1720959678577,0.00083,60047.0,60046.0,1.68360123]
["bitfinex","BTCUSD",1720959680662,0.00083,60047.0,60046.0,1.74570123]
["bitfinex","BTCUSD",1720959681121,0.00083,60047.0,60046.0,1.345956]
["bitfinex","BTCUSD",1720959681324,0.00083,60047.0,60046.0,2.01216323]
["bitfinex","BTCUSD",1720959681540,0.00083,60047.0,60046.0,2.03516323]
["bitfinex","BTCUSD",1720959688530,0.00083,60047.0,60046.0,1.635418]
["bitfinex","BTCUSD",1720959689088,0.00083,60047.0,60046.0,2.03516323]
["bitfinex","BTCUSD",1720959689286,0.00083,60047.0,60046.0,1.635418]
["bitfinex","BTCUSD",1720959689501,0.00083,60047.0,60046.0,1.83453428]
["bitfinex","BTCUSD",1720959690879,0.00083,60047.0,60046.0,2.23427951]
["bitfinex","BTCUSD",1720959691086,0.00083,60047.0,60046.0,2.74426583]
["bitfinex","BTCUSD",1720959692262,0.00083,60047.0,60046.0,2.51759583]
["bitfinex","BTCUSD",1720959692686,0.00083,60047.0,60046.0,2.2510816]
["bitfinex","BTCUSD",1720959693341,0.00083,60049.0,60048.0,0.09911628]
["bitfinex","BTCUSD",1720959693552,0.00083,60049.0,60048.0,1.90413672]
["bitfinex","BTCUSD",1720959693768,0.02613614,60059.0,60058.0,1.74156723]
["bitfinex","BTCUSD",1720959693995,0.00088372,60069.0,60062.0,0.97513123]
["bitfinex","BTCUSD",1720959694213,0.01742257,60070.0,60062.0,1.26452223]
["bitfinex","BTCUSD",1720959694214,0.04355577,60070.0,60062.0,1.26452223]
["bitfinex","BTCUSD",1720959694651,0.04355577,60070.0,60062.0,0.864777]
["bitfinex","BTCUSD",1720959695514,0.0261332,60070.0,60062.0,1.63407528]
["bitfinex","BTCUSD",1720959696365,0.0261332,60070.0,60062.0,2.03382051]
["bitfinex","BTCUSD",1720959698525,0.0261332,60070.0,60062.0,2.30021151]
["bitfinex","BTCUSD",1720959698732,0.0261332,60070.0,60062.0,2.40021151]
["bitfinex","BTCUSD",1720959699142,0.0261332,60070.0,60062.0,1.95802051]
["bitfinex","BTCUSD",1720959700406,0.0261332,60070.0,60062.0,1.96800066]
["bitfinex","BTCUSD",1720959701485,0.0261332,60070.0,60062.0,1.98438448]
["bitfinex","BTCUSD",1720959703639,0.01083,60075.0,60062.0,1.7237682]
["bitfinex","BTCUSD",1720959703836,0.01083,60075.0,60062.0,1.74698448]
["bitfinex","BTCUSD",1720959704423,0.01083,60075.0,60062.0,1.6478682]
["bitfinex","BTCUSD",1720959704649,0.01083,60075.0,60062.0,1.74698448]
["bitfinex","BTCUSD",1720959705543,0.00306353,60074.0,60062.0,1.74698448]
["bitfinex","BTCUSD",1720959706096,0.01083,60075.0,60062.0,1.75781448]
["bitfinex","BTCUSD",1720959714675,0.01083,60075.0,60062.0,1.55781448]
["bitfinex","BTCUSD",1720959714853,0.01083,60075.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959718964,0.01083,60075.0,60062.0,2.1586982]
["bitfinex","BTCUSD",1720959719206,0.01083,60075.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959719421,0.00306353,60074.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959719981,0.01083,60075.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959720533,0.00306353,60074.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959721283,0.01083,60075.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959721852,0.00306353,60074.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959722391,0.06,60066.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959723014,0.0784,60068.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959727179,0.01083,60075.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959727180,0.06,60074.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959727319,0.00306353,60073.0,60062.0,2.25781448]
["bitfinex","BTCUSD",1720959729612,0.00306353,60073.0,60062.0,2.30026025]
["bitfinex","BTCUSD",1720959729805,0.00306353,60073.0,60062.0,2.54046025]
["bitfinex","BTCUSD",1720959729940,0.01083,60075.0,60062.0,3.09020548]
["bitfinex","BTCUSD",1720959730140,0.01083,60075.0,60074.0,0.99886151]
["bitfinex","BTCUSD",1720959730372,0.01083,60075.0,60074.0,1.83690504]
["bitfinex","BTCUSD",1720959730836,0.01083,60075.0,60074.0,2.23665027]
["bitfinex","BTCUSD",1720959731039,0.01083,60075.0,60074.0,2.33665027]
["bitfinex","BTCUSD",1720959731251,0.01083,60075.0,60074.0,2.60298827]
["bitfinex","BTCUSD",1720959731461,0.01083,60075.0,60074.0,2.77878827]
["bitfinex","BTCUSD",1720959733310,0.01083,60075.0,60074.0,2.04731227]
["bitfinex","BTCUSD",1720959733311,0.15373,60075.0,60074.0,2.04731227]
["bitfinex","BTCUSD",1720959733557,0.15373,60075.0,60074.0,1.34731227]
["bitfinex","BTCUSD",1720959733698,0.15373,60075.0,60074.0,1.84731227]
["bitfinex","BTCUSD",1720959734102,0.15373,60075.0,60074.0,2.04731227]
["bitfinex","BTCUSD",1720959734752,0.15373,60075.0,60074.0,1.84819599]
["bitfinex","BTCUSD",1720959736108,0.15373,60075.0,60074.0,1.34819599]
["bitfinex","BTCUSD",1720959736292,0.15373,60075.0,60074.0,1.35835775]
["bitfinex","BTCUSD",1720959737083,0.07213,60075.0,60074.0,1.35835775]
["bitfinex","BTCUSD",1720959737772,0.01083,60075.0,60074.0,1.35835775]
["bitfinex","BTCUSD",1720959737979,0.01083,60075.0,60074.0,1.92261203]
["bitfinex","BTCUSD",1720959738738,0.01083,60075.0,60074.0,1.5228668]
["bitfinex","BTCUSD",1720959738949,0.01083,60075.0,60074.0,1.6228668]
["bitfinex","BTCUSD",1720959739710,0.01083,60075.0,60074.0,2.28895003]
["bitfinex","BTCUSD",1720959739912,0.01083,60075.0,60074.0,1.8892048]
["bitfinex","BTCUSD",1720959740537,0.01083,60075.0,60074.0,2.28895003]
["bitfinex","BTCUSD",1720959742878,0.01083,60075.0,60074.0,1.52469575]
["bitfinex","BTCUSD",1720959743080,0.15373,60075.0,60074.0,1.52469575]
["bitfinex","BTCUSD",1720959743279,0.15373,60075.0,60074.0,1.72469575]
["bitfinex","BTCUSD",1720959744502,0.01083,60075.0,60074.0,1.84681203]
["bitfinex","BTCUSD",1720959744674,0.01083,60075.0,60074.0,2.02261203]
["bitfinex","BTCUSD",1720959745073,0.01083,60075.0,60074.0,1.6228668]
["bitfinex","BTCUSD",1720959745275,0.01083,60075.0,60074.0,2.02261203]
["bitfinex","BTCUSD",1720959745858,0.01083,60075.0,60074.0,1.84681203]
["bitfinex","BTCUSD",1720959746061,0.01083,60075.0,60074.0,2.34681203]
["bitfinex","BTCUSD",1720959746280,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959747593,0.01083,60075.0,60074.0,2.34681203]
["bitfinex","BTCUSD",1720959747783,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959748241,0.01083,60075.0,60074.0,2.1228668]
["bitfinex","BTCUSD",1720959748405,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959749436,0.01083,60075.0,60074.0,2.24769575]
["bitfinex","BTCUSD",1720959749639,0.01083,60075.0,60074.0,2.34681203]
["bitfinex","BTCUSD",1720959749839,0.15793,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959750463,0.07553,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959751753,0.07553,60075.0,60074.0,1.58047403]
["bitfinex","BTCUSD",1720959752161,0.01083,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959752347,0.01083,60075.0,60074.0,2.67191203]
["bitfinex","BTCUSD",1720959753351,0.01083,60075.0,60074.0,2.2721668]
["bitfinex","BTCUSD",1720959753720,0.01083,60075.0,60074.0,2.67191203]
["bitfinex","BTCUSD",1720959754905,0.07553,60075.0,60074.0,2.02261203]
["bitfinex","BTCUSD",1720959755134,0.07553,60075.0,60074.0,1.55747403]
["bitfinex","BTCUSD",1720959755325,0.07553,60075.0,60074.0,2.05747403]
["bitfinex","BTCUSD",1720959756575,0.07553,60075.0,60074.0,1.55747403]
["bitfinex","BTCUSD",1720959756782,0.07553,60075.0,60074.0,2.05747403]
["bitfinex","BTCUSD",1720959757488,0.07553,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959761673,0.07553,60075.0,60074.0,1.58047403]
["bitfinex","BTCUSD",1720959761903,0.07553,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959764705,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959764909,0.01083,60075.0,60074.0,2.67191203]
["bitfinex","BTCUSD",1720959767473,0.01083,60075.0,60074.0,2.2721668]
["bitfinex","BTCUSD",1720959768240,0.01083,60075.0,60074.0,2.67191203]
["bitfinex","BTCUSD",1720959768649,0.01083,60075.0,60074.0,3.25590303]
["bitfinex","BTCUSD",1720959770343,0.01083,60075.0,60074.0,3.13245003]
["bitfinex","BTCUSD",1720959772151,0.01083,60075.0,60074.0,2.72261203]
["bitfinex","BTCUSD",1720959772309,0.01083,60075.0,60074.0,1.82381203]
["bitfinex","BTCUSD",1720959772508,0.01083,60075.0,60074.0,2.32381203]
["bitfinex","BTCUSD",1720959774149,0.01083,60075.0,60074.0,2.34681203]
["bitfinex","BTCUSD",1720959775792,0.01083,60075.0,60074.0,2.14681203]
["bitfinex","BTCUSD",1720959775998,0.07223,60075.0,60074.0,1.25835775]
["bitfinex","BTCUSD",1720959776195,0.1220273,60075.0,60074.0,1.35747403]
["bitfinex","BTCUSD",1720959776405,0.07223,60075.0,60074.0,1.25835775]
["bitfinex","BTCUSD",1720959776619,0.07529353,60075.0,60074.0,1.85747403]
["bitfinex","BTCUSD",1720959777193,0.07223,60075.0,60074.0,1.85747403]
["bitfinex","BTCUSD",1720959777986,0.2038273,60075.0,60074.0,1.25835775]
["bitfinex","BTCUSD",1720959778322,0.2038312,60075.0,60074.0,1.25835775]
["bitfinex","BTCUSD",1720959779211,0.2038312,60075.0,60074.0,1.85747403]
["bitfinex","BTCUSD",1720959780460,0.15403,60075.0,60074.0,2.05747403]
["bitfinex","BTCUSD",1720959780662,0.01083,60075.0,60074.0,2.23327403]
["bitfinex","BTCUSD",1720959780868,0.01083,60075.0,60074.0,2.25627403]
["bitfinex","BTCUSD",1720959782442,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959782700,0.01083,60075.0,60074.0,2.25627403]
["bitfinex","BTCUSD",1720959783105,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959788176,0.01083,60075.0,60074.0,1.58047403]
["bitfinex","BTCUSD",1720959788530,0.07093,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959788730,0.01083,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959793454,0.01083,60075.0,60074.0,1.58047403]
["bitfinex","BTCUSD",1720959793660,0.01083,60075.0,60074.0,2.08047403]
["bitfinex","BTCUSD",1720959798901,0.01083,60075.0,60074.0,2.66741203]
["bitfinex","BTCUSD",1720959800037,0.01083,60075.0,60074.0,2.25627403]
["bitfinex","BTCUSD",1720959800663,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959803451,0.01083,60075.0,60074.0,2.1228668]
["bitfinex","BTCUSD",1720959803657,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959803907,0.01083,60075.0,60074.0,2.1228668]
["bitfinex","BTCUSD",1720959804055,0.01083,60075.0,60074.0,2.52261203]
["bitfinex","BTCUSD",1720959804835,0.01083,60075.0,60074.0,2.58521203]
["bitfinex","BTCUSD",1720959806959,0.01083,60075.0,60074.0,3.29381003]
["bitfinex","BTCUSD",1720959807148,0.01083,60075.0,60074.0,3.26817803]
["bitfinex","BTCUSD",1720959807323,0.01083,60075.0,60074.0,3.11059003]
["bitfinex","BTCUSD",1720959807529,0.01083,60075.0,60074.0,2.92735003]
["bitfinex","BTCUSD",1720959807807,0.01083,60075.0,60074.0,3.31844103]
["bitfinex","BTCUSD",1720959808660,0.01083,60075.0,60074.0,2.96074003]
["bitfinex","BTCUSD",1720959808861,0.01083,60075.0,60074.0,3.47028903]
["bitfinex","BTCUSD",1720959810611,0.01083,60075.0,60074.0,2.55600203]
["bitfinex","BTCUSD",1720959811031,0.01083,60075.0,60074.0,2.1562568]
["bitfinex","BTCUSD",1720959811235,0.01083,60075.0,60074.0,2.55600203]
["bitfinex","BTCUSD",1720959812915,0.01083,60075.0,60074.0,2.92559203]
["bitfinex","BTCUSD",1720959813645,0.01083,60075.0,60074.0,3.19193003]
["bitfinex","BTCUSD",1720959815174,0.00389353,60081.0,60080.0,2.07306051]
["bitfinex","BTCUSD",1720959815175,0.00083,60081.0,60080.0,2.07306051]
["bitfinex","BTCUSD",1720959815354,0.00083,60081.0,60080.0,4.26936051]
["bitfinex","BTCUSD",1720959815562,0.00083,60081.0,60080.0,4.28582395]
["bitfinex","BTCUSD",1720959816948,0.00083,60081.0,60080.0,5.30919495]
["bitfinex","BTCUSD",1720959817155,0.00083,60081.0,60080.0,5.00413972]
["bitfinex","BTCUSD",1720959817333,0.12473698,60082.0,60081.0,2.40643251]
["bitfinex","BTCUSD",1720959817534,0.12473698,60082.0,60081.0,3.76669251]
["bitfinex","BTCUSD",1720959817716,0.12473698,60082.0,60081.0,4.07024628]
["bitfinex","BTCUSD",1720959817915,0.03834276,60082.0,60081.0,4.07024628]
["bitfinex","BTCUSD",1720959818367,0.03834276,60082.0,60081.0,3.52543628]
["bitfinex","BTCUSD",1720959818576,0.03834276,60082.0,60081.0,4.49174328]
["bitfinex","BTCUSD",1720959818785,0.01834276,60082.0,60081.0,4.49174328]
["bitfinex","BTCUSD",1720959819010,0.01917276,60082.0,60081.0,5.49826226]
["bitfinex","BTCUSD",1720959819215,0.01917276,60082.0,60081.0,5.29293326]
["bitfinex","BTCUSD",1720959820629,0.15977276,60082.0,60081.0,4.25240526]
["bitfinex","BTCUSD",1720959820850,0.15977276,60082.0,60081.0,3.52940526]
["bitfinex","BTCUSD",1720959821054,0.08197276,60082.0,60081.0,3.52940526]
["bitfinex","BTCUSD",1720959821454,0.08197276,60082.0,60081.0,3.02940526]
["bitfinex","BTCUSD",1720959821570,0.08197276,60082.0,60081.0,3.52940526]
["bitfinex","BTCUSD",1720959821971,0.08197276,60082.0,60081.0,3.55240526]
["bitfinex","BTCUSD",1720959822171,0.08197276,60082.0,60081.0,3.37660526]
["bitfinex","BTCUSD",1720959822399,0.08197276,60082.0,60081.0,2.87660526]
["bitfinex","BTCUSD",1720959822613,0.08197276,60082.0,60081.0,3.37660526]
["bitfinex","BTCUSD",1720959823036,0.15977276,60082.0,60081.0,2.85390826]
["bitfinex","BTCUSD",1720959823453,0.15977276,60082.0,60081.0,2.36417072]
["bitfinex","BTCUSD",1720959823624,0.15977276,60082.0,60081.0,3.33047772]
["bitfinex","BTCUSD",1720959823798,0.15977276,60082.0,60081.0,3.06417072]
["bitfinex","BTCUSD",1720959824196,0.15977276,60082.0,60081.0,2.86417072]
["bitfinex","BTCUSD",1720959824406,0.15977276,60082.0,60081.0,2.38717072]
["bitfinex","BTCUSD",1720959824638,0.15977276,60082.0,60081.0,2.88717072]
["bitfinex","BTCUSD",1720959825041,0.15977276,60082.0,60081.0,2.38717072]
["bitfinex","BTCUSD",1720959825260,0.15977276,60082.0,60081.0,2.88717072]
["bitfinex","BTCUSD",1720959825525,0.15977276,60082.0,60081.0,2.17716303]
["bitfinex","BTCUSD",1720959825739,0.15977276,60082.0,60081.0,1.87038928]
["bitfinex","BTCUSD",1720959828511,0.15973276,60082.0,60081.0,1.87038928]
["bitfinex","BTCUSD",1720959830489,0.15973276,60082.0,60081.0,1.771273]
["bitfinex","BTCUSD",1720959830632,0.15973276,60082.0,60081.0,1.87038928]
["bitfinex","BTCUSD",1720959832545,0.15973276,60082.0,60081.0,1.67064405]
["bitfinex","BTCUSD",1720959832757,0.15973276,60082.0,60081.0,1.87038928]
["bitfinex","BTCUSD",1720959833751,0.15973276,60082.0,60081.0,1.771273]
["bitfinex","BTCUSD",1720959833962,0.33438815,60082.0,60081.0,0.096199]
["bitfinex","BTCUSD",1720959834161,0.1432,60074.0,60070.0,0.133176]
["bitfinex","BTCUSD",1720959834346,0.19294449,60071.0,60070.0,0.133176]
["bitfinex","BTCUSD",1720959834549,0.19294449,60071.0,60068.0,0.266363]
["bitfinex","BTCUSD",1720959834550,0.1432,60070.0,60068.0,0.133181]
["bitfinex","BTCUSD",1720959834880,0.133182,60068.0,60063.0,0.613604]
["bitfinex","BTCUSD",1720959835083,0.133182,60068.0,60063.0,0.134104]
["bitfinex","BTCUSD",1720959835084,0.19293903,60065.0,60063.0,0.134104]
["bitfinex","BTCUSD",1720959835243,0.1432,60064.0,60063.0,0.134104]
["bitfinex","BTCUSD",1720959836548,0.1432,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959836549,0.19293771,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959836984,0.21780657,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959837186,0.35099757,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959837385,0.276391,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959837614,0.329365,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959837823,0.64697554,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959838038,1.30408383,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959838274,1.17973954,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959838529,1.27897376,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959838756,0.37982776,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959838991,0.38059354,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959839440,0.64697554,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959839672,0.98774322,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959839870,0.92714188,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959840343,1.19352388,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959840691,1.17973954,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959841320,1.19352379,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959841562,1.17973954,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959842500,1.27878105,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959842910,1.01239905,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959843114,0.6931773,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959843341,0.64365672,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959846130,0.66108125,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959847570,0.29469925,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959847999,0.29469925,60064.0,60063.0,0.01479854]
["bitfinex","BTCUSD",1720959848134,0.16062453,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959848332,0.14408372,60064.0,60063.0,0.14799154]
["bitfinex","BTCUSD",1720959850625,0.14408372,60064.0,60063.0,0.41437754]
["bitfinex","BTCUSD",1720959851668,0.14408372,60064.0,60063.0,0.53437754]
["bitfinex","BTCUSD",1720959852251,0.14408372,60064.0,60063.0,0.41437754]
["bitfinex","BTCUSD",1720959852857,0.14408372,60064.0,60063.0,0.53437754]
["bitfinex","BTCUSD",1720959853276,0.14408372,60064.0,60063.0,0.41437754]
["bitfinex","BTCUSD",1720959854026,0.00088372,60064.0,60063.0,0.81395654]
["bitfinex","BTCUSD",1720959854165,0.00088372,60066.0,60065.0,0.133189]
["bitfinex","BTCUSD",1720959854569,0.00088372,60066.0,60065.0,0.14705519]
["bitfinex","BTCUSD",1720959854808,0.13918372,60069.0,60068.0,0.133182]
["bitfinex","BTCUSD",1720959854990,0.13918372,60069.0,60068.0,0.14701918]
["bitfinex","BTCUSD",1720959859476,0.01742453,60071.0,60070.0,0.133177]
["bitfinex","BTCUSD",1720959859684,0.1383,60073.0,60072.0,0.51952]
["bitfinex","BTCUSD",1720959859890,0.00088372,60077.0,60076.0,0.133163]
["bitfinex","BTCUSD",1720959860316,0.00088372,60077.0,60076.0,0.14692282]
["bitfinex","BTCUSD",1720959860515,0.1383,60079.0,60078.0,0.39948]
["bitfinex","BTCUSD",1720959860959,0.1383,60079.0,60078.0,0.41322048]
["bitfinex","BTCUSD",1720959861321,0.13918372,60079.0,60078.0,0.41322048]
["bitfinex","BTCUSD",1720959862096,0.1383,60079.0,60078.0,0.41322048]
["bitfinex","BTCUSD",1720959862414,0.13918372,60079.0,60078.0,0.41322048]
["bitfinex","BTCUSD",1720959864148,0.13918372,60079.0,60078.0,0.53322048]
["bitfinex","BTCUSD",1720959864354,0.13918372,60079.0,60078.0,0.41322048]
["bitfinex","BTCUSD",1720959864768,0.01742453,60081.0,60080.0,0.519466]
["bitfinex","BTCUSD",1720959865179,0.01742453,60081.0,60080.0,0.53318714]
["bitfinex","BTCUSD",1720959866138,0.02001648,60082.0,60081.0,0.51946]
["bitfinex","BTCUSD",1720959866262,0.01913276,60082.0,60081.0,0.785767]
["bitfinex","BTCUSD",1720959866464,0.02001648,60082.0,60081.0,0.79947847]
["bitfinex","BTCUSD",1720959866679,0.01913276,60082.0,60081.0,0.79947847]
["bitfinex","BTCUSD",1720959868263,0.01913276,60082.0,60081.0,1.06578547]
["bitfinex","BTCUSD",1720959868466,0.01913276,60082.0,60081.0,1.14148547]
["bitfinex","BTCUSD",1720959868642,0.01913276,60082.0,60081.0,1.34148547]
["bitfinex","BTCUSD",1720959869712,0.01913276,60082.0,60081.0,1.36448547]
["bitfinex","BTCUSD",1720959870707,0.01913276,60082.0,60081.0,1.16448547]
["bitfinex","BTCUSD",1720959871965,0.01913276,60082.0,60081.0,1.36448547]
["bitfinex","BTCUSD",1720959872282,0.01913276,60082.0,60081.0,1.16448547]
["bitfinex","BTCUSD",1720959873570,0.01913276,60082.0,60081.0,1.36448547]
["bitfinex","BTCUSD",1720959874740,0.01913276,60082.0,60081.0,1.16448547]
["bitfinex","BTCUSD",1720959874961,0.01913276,60082.0,60081.0,1.36448547]
["bitfinex","BTCUSD",1720959875169,0.01913276,60082.0,60081.0,1.16448547]
["bitfinex","BTCUSD",1720959877270,0.01913276,60082.0,60081.0,1.36448547]
["bitfinex","BTCUSD",1720959877505,0.01913276,60082.0,60081.0,1.16448547]
["bitfinex","BTCUSD",1720959878827,0.01913276,60082.0,60081.0,1.36448547]
["bitfinex","BTCUSD",1720959884037,0.01913276,60082.0,60081.0,1.46448547]
["bitfinex","BTCUSD",1720959884667,0.01913276,60082.0,60081.0,1.73079247]
["bitfinex","BTCUSD",1720959884866,0.01913276,60082.0,60081.0,1.79249247]
["bitfinex","BTCUSD",1720959885291,0.01913276,60082.0,60081.0,2.48822775]
["bitfinex","BTCUSD",1720959885516,0.00083,60092.0,60085.0,1.86672728]
["bitfinex","BTCUSD",1720959885717,0.00083,60092.0,60085.0,1.98972728]
["bitfinex","BTCUSD",1720959885934,0.00083,60092.0,60085.0,2.00340009]
["bitfinex","BTCUSD",1720959886950,0.00083,60092.0,60085.0,2.26968909]
["bitfinex","BTCUSD",1720959887793,0.00083,60092.0,60085.0,1.89388909]
["bitfinex","BTCUSD",1720959888008,0.14983,60086.0,60085.0,1.06568381]
["bitfinex","BTCUSD",1720959888217,0.14983,60086.0,60085.0,0.79939481]
["bitfinex","BTCUSD",1720959888422,0.14983,60086.0,60085.0,0.53310581]
["bitfinex","BTCUSD",1720959891559,0.14983,60086.0,60085.0,0.41310581]
["bitfinex","BTCUSD",1720959892190,0.14983,60086.0,60085.0,0.53310581]
["bitfinex","BTCUSD",1720959892928,0.14983,60086.0,60085.0,0.41310581]
["bitfinex","BTCUSD",1720959893547,0.14983,60086.0,60085.0,0.01367281]
["bitfinex","BTCUSD",1720959893825,0.282972,60086.0,60085.0,0.01367281]
["bitfinex","BTCUSD",1720959893982,0.149,60085.0,60081.0,0.134065]
["bitfinex","BTCUSD",1720959894184,0.00638235,60084.0,60081.0,0.134065]
["bitfinex","BTCUSD",1720959894391,0.00638235,60084.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959894717,0.149,60083.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959894943,0.00638235,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959895377,0.00638235,60082.0,60081.0,0.023913]
["bitfinex","BTCUSD",1720959896563,0.65483535,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959896765,0.65177182,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959897744,0.91807382,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959901864,0.96758741,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959902302,0.91807382,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959903160,0.92113735,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959903349,0.99540774,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959903496,0.99234421,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959903692,1.19901287,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959903952,1.46615759,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959904153,1.46755366,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959904391,1.31901287,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959904532,1.31901138,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959904959,1.46761638,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959905492,1.47067991,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959905678,1.46761638,60082.0,60081.0,0.000913]
["bitfinex","BTCUSD",1720959905906,1.46761638,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959906033,1.31901138,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959906462,1.19901138,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959906695,1.31901138,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959907046,1.19901138,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959907444,1.31901138,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959907654,1.58531343,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959907896,1.63555083,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959908118,2.022702,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959908334,1.68531343,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959909322,1.85236886,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959909540,2.05236886,60082.0,60081.0,0.02084967]
["bitfinex","BTCUSD",1720959909978,2.05236886,60082.0,60063.0,0.51159911]
["bitfinex","BTCUSD",1720959909979,0.50045672,60064.0,60063.0,0.51159911]
["bitfinex","BTCUSD",1720959910198,0.75735672,60064.0,60063.0,0.52548465]
["bitfinex","BTCUSD",1720959910421,0.75735672,60064.0,60063.0,0.01479854]
["bitfinex","BTCUSD",1720959910637,0.75735672,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959910869,0.88103579,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959911327,0.85625416,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959911765,1.38901816,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959912212,1.29012072,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959913366,1.36422936,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959914047,1.53446602,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959914267,1.46035812,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959914937,1.29012072,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959915177,0.90373872,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959915503,0.13407472,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959915931,0.13407472,60064.0,60063.0,0.163613]
["bitfinex","BTCUSD",1720959916136,0.64067554,60064.0,60063.0,0.01479854]
["bitfinex","BTCUSD",1720959916341,0.90705754,60064.0,60063.0,0.01479854]
["bitfinex","BTCUSD",1720959916676,1.17343954,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959916875,0.90705754,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959918268,0.50377554,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959918472,0.40377554,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959918713,0.50377554,60064.0,60063.0,0.01479854]
["bitfinex","BTCUSD",1720959918913,0.50377554,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959919103,0.40377554,60064.0,60063.0,0.000913]
["bitfinex","BTCUSD",1720959919339,0.40377554,60064.0,60063.0,0.120913]
["bitfinex","BTCUSD",1720959919340,0.00420254,60064.0,60063.0,0.120913]
["bitfinex","BTCUSD",1720959919523,0.1,60065.0,60063.0,0.120913]
["bitfinex","BTCUSD",1720959919524,0.00088372,60065.0,60064.0,0.0632]
["bitfinex","BTCUSD",1720959919737,0.00088372,60065.0,60064.0,0.0862]
["bitfinex","BTCUSD",1720959919883,0.00088372,60065.0,60064.0,0.10007587]
["bitfinex","BTCUSD",1720959920306,0.01830825,60066.0,60065.0,0.133189]
["bitfinex","BTCUSD",1720959920509,0.01742453,60066.0,60065.0,0.43643319]
["bitfinex","BTCUSD",1720959920711,0.00088372,60068.0,60067.0,0.133184]
["bitfinex","BTCUSD",1720959920925,0.00088372,60068.0,60067.0,0.17003085]
["bitfinex","BTCUSD",1720959921515,0.00088372,60071.0,60068.0,0.133181]
["bitfinex","BTCUSD",1720959921758,0.00088372,60071.0,60069.0,0.01382751]
["bitfinex","BTCUSD",1720959922133,0.00088372,60070.0,60069.0,0.01382751]
["bitfinex","BTCUSD",1720959922514,0.90367072,60070.0,60069.0,0.01382751]
["bitfinex","BTCUSD",1720959922716,0.50045672,60064.0,60055.0,0.27261306]
["bitfinex","BTCUSD",1720959922916,0.90373872,60064.0,60055.0,0.00619306]
["bitfinex","BTCUSD",1720959923897,0.90373872,60064.0,60056.0,0.133208]
["bitfinex","BTCUSD",1720959924116,0.90373872,60064.0,60057.0,0.1397]
["bitfinex","BTCUSD",1720959924489,0.90373872,60064.0,60057.0,0.0765]
["bitfinex","BTCUSD",1720959926226,0.90373872,60064.0,60055.0,0.00619306]
["bitfinex","BTCUSD",1720959926227,1.17012072,60064.0,60055.0,0.00619306]
["bitfinex","BTCUSD",1720959926407,1.57072733,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959926616,1.57075049,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959926824,1.64475076,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959927022,1.64545003,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959927234,1.62077623,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959927991,1.79101363,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959928410,1.57137324,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959928822,1.77137324,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959929026,1.84537154,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959929243,1.77137324,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959929440,1.84533443,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959929798,2.01590312,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959929947,2.20832932,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959930166,2.23809192,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959930567,2.33669965,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959930768,2.23809192,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959930968,2.31203829,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959931126,2.11203811,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959931327,1.77170992,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959931559,1.82100729,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959931769,1.97970563,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959932202,2.20435445,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959932370,1.82101832,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959932571,1.77170992,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959932952,1.75642423,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959933156,1.82134163,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959933360,1.77203333,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959933571,2.14227073,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959933776,2.21623318,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959934404,2.21626247,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959934717,2.50726933,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959935130,2.40865273,60064.0,60063.0,0.00087258]
["bitfinex","BTCUSD",1720959935652,0.24608372,60056.0,60055.0,0.00619306]
["bitfinex","BTCUSD",1720959935853,1.46841989,60056.0,60055.0,6e-08]
["bitfinex","BTCUSD",1720959936036,2.16900699,60056.0,60055.0,6e-08]
["bitfinex","BTCUSD",1720959936264,0.92054972,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959936445,1.81446961,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959936650,1.91310575,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959937268,1.86083609,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959937685,2.25063072,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959937875,2.68731212,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959938060,2.56396149,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959938839,2.66255327,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959939248,2.68720067,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959939453,2.51806042,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959939653,2.34782302,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959939861,2.42175722,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959940305,2.42174376,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959941362,2.3970957,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959941565,2.42174376,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959941777,2.24782088,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959942247,2.23152572,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959943724,2.03152572,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959943970,2.23152572,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959944217,2.03152572,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959944416,2.40176312,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959944622,1.66508172,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959944831,1.76508172,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959945069,1.66508172,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959945517,1.51988172,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959946221,0.76699372,60050.0,60049.0,0.079313]
["bitfinex","BTCUSD",1720959946459,0.76699372,60050.0,60049.0,0.144813]
["bitfinex","BTCUSD",1720959947857,0.76699372,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959950086,1.14878009,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959950286,1.26878009,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959950510,1.33448009,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959951109,1.21448009,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959951551,1.33448009,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959952134,1.21448009,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959953706,1.09913772,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959953908,1.03343772,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959954738,0.76699372,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959954995,0.76699372,60050.0,60049.0,0.144813]
["bitfinex","BTCUSD",1720959955709,0.50054972,60050.0,60049.0,0.144813]
["bitfinex","BTCUSD",1720959956212,0.50054972,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959956213,0.76699372,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959959465,0.76699372,60050.0,60049.0,0.066413]
["bitfinex","BTCUSD",1720959959879,0.76699372,60050.0,60049.0,0.08043399]
["bitfinex","BTCUSD",1720959960090,0.76699372,60050.0,60049.0,0.066413]
["bitfinex","BTCUSD",1720959961273,0.76699372,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959964382,0.81638625,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959964623,0.83320646,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959965029,0.83320643,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959965385,0.78379239,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959966193,0.85791345,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959966580,0.78379239,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959967152,0.85794205,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959967338,0.88262047,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959967546,0.78379239,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959967688,0.7837052,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959969079,0.90732734,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959969492,0.7837052,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959970823,1.16957101,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959971039,1.11507101,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959971246,1.23507101,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959971454,1.40530841,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959973809,1.67175241,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959974128,1.67181279,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959974901,1.40536879,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959975300,1.23513139,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959975661,1.50157539,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959976281,2.04871939,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959976470,1.84871939,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720959976680,1.84871939,60050.0,60045.0,1e-06]
["bitfinex","BTCUSD",1720959976681,1.02057672,60046.0,60045.0,1e-06]
["bitfinex","BTCUSD",1720959976876,1.02057672,60046.0,60021.0,0.00913]
["bitfinex","BTCUSD",1720959976877,0.22088372,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959977074,0.38327739,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959977283,0.38450825,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959977494,0.4023365,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959977702,0.80216908,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959978130,1.06872408,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959978560,1.33527908,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959978757,1.60183408,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959980551,1.75044738,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959980781,1.92068478,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959981206,1.65228268,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959981408,1.60204528,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959981602,1.45584528,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959983521,1.06929028,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959983730,1.17125025,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959983948,1.29479482,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959985322,1.17125025,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959986313,1.27002056,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959986513,1.29479482,60025.0,60024.0,0.0009393]
["bitfinex","BTCUSD",1720959986718,1.46030525,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959986928,1.15000922,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959987299,1.05125025,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959988281,1.12530463,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959988689,1.24530463,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959989469,1.17125025,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959990277,1.05125025,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959991297,1.1006037,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959991924,1.05125025,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959992889,1.1006037,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959993318,1.05125025,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959993567,1.1005932,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959994809,1.05125025,60025.0,60024.0,0.0018523]
["bitfinex","BTCUSD",1720959995277,1.05125025,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720959995555,1.07740641,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720959996985,0.54429641,60025.0,60024.0,0.1392123]
["bitfinex","BTCUSD",1720959997693,0.54429641,60025.0,60024.0,0.15347534]
["bitfinex","BTCUSD",1720959998153,0.54279641,60025.0,60024.0,0.15347534]
["bitfinex","BTCUSD",1720959998913,0.04358069,60025.0,60024.0,0.27347534]
["bitfinex","BTCUSD",1720959999148,0.14628323,60025.0,60024.0,0.28675534]
["bitfinex","BTCUSD",1720960001533,0.04689951,60025.0,60024.0,0.40675534]
["bitfinex","BTCUSD",1720960001748,0.14628323,60025.0,60024.0,0.28675534]
["bitfinex","BTCUSD",1720960001982,0.14628323,60025.0,60024.0,0.15347534]
["bitfinex","BTCUSD",1720960003759,0.14628323,60025.0,60024.0,0.93987534]
["bitfinex","BTCUSD",1720960003760,0.04358069,60025.0,60024.0,0.93987534]
["bitfinex","BTCUSD",1720960003966,0.02615616,60025.0,60024.0,0.93987534]
["bitfinex","BTCUSD",1720960004193,0.02615616,60025.0,60024.0,0.96287534]
["bitfinex","BTCUSD",1720960004380,0.02615616,60025.0,60024.0,1.42943534]
["bitfinex","BTCUSD",1720960004820,0.02615616,60025.0,60024.0,1.22943534]
["bitfinex","BTCUSD",1720960009145,0.02615616,60025.0,60024.0,0.90287534]
["bitfinex","BTCUSD",1720960009343,0.02615616,60025.0,60024.0,0.87987534]
["bitfinex","BTCUSD",1720960009545,0.02615616,60025.0,60024.0,0.55331534]
["bitfinex","BTCUSD",1720960011019,0.02615616,60025.0,60024.0,0.67331534]
["bitfinex","BTCUSD",1720960011522,0.02615616,60025.0,60024.0,0.55331534]
["bitfinex","BTCUSD",1720960013515,0.02615616,60025.0,60024.0,0.67331534]
["bitfinex","BTCUSD",1720960014546,0.02615616,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960014547,0.25881688,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960016623,0.2621357,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960018225,0.31154835,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960018596,0.2621357,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960018802,0.26519923,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960019000,0.26602923,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960019178,0.3401482,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960019378,0.33714209,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960020836,0.60369709,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960021035,0.87025209,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960021206,0.81382331,60025.0,60024.0,0.01607534]
["bitfinex","BTCUSD",1720960021408,0.91274531,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960021679,1.17930031,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960021788,1.1249307,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960021999,1.15965362,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960022201,1.16271715,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960022404,1.16272013,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960022607,1.1596566,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960024419,1.2796566,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960024616,1.42807674,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960024846,1.30807674,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960025045,1.15943435,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960026303,1.79392675,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960027099,1.62368935,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960027602,1.72037053,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960028183,1.60329141,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960028379,1.88774638,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960028563,1.78774638,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960028764,1.62075755,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960029382,1.73854985,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960029583,1.76774638,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960029789,1.23420255,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960030213,1.72075755,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960030422,1.82075755,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960030862,1.86774638,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960031051,1.87099495,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960031457,1.86997272,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960031677,1.98997272,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960032094,1.86997272,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960032752,2.18997272,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960032947,2.55652772,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960033421,2.38629032,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960034589,2.36984641,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960034787,2.38596136,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960035008,2.36984641,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960035208,2.38596062,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960035434,2.55619802,60025.0,60024.0,0.0018123]
["bitfinex","BTCUSD",1720960036407,2.55619802,60025.0,60020.0,0.00913]
["bitfinex","BTCUSD",1720960036408,1.01930272,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1720960036618,1.28599372,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960036822,1.87419593,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960037029,2.07419593,60005.0,60004.0,0.03561042]
["bitfinex","BTCUSD",1720960037234,2.07419593,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960037434,2.09162046,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960037648,2.51238765,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960037848,2.52960062,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960038903,2.35936322,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960039563,2.15936322,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960039776,2.22602922,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960039973,2.12602922,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960040602,2.02602922,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960040866,2.12412572,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960041073,2.19242636,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960041500,2.09945738,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960042166,2.02552479,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960042371,2.09948404,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960043417,2.07481729,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960043623,2.02552479,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960043831,2.26449286,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960044051,2.33845211,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960044252,2.33862837,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960044661,1.18292351,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960044860,1.11672825,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960045240,0.45011825,60005.0,60004.0,0.0855536]
["bitfinex","BTCUSD",1720960045447,0.45011825,60005.0,60004.0,0.10001042]
["bitfinex","BTCUSD",1720960045448,0.58344025,60005.0,60004.0,0.10001042]
["bitfinex","BTCUSD",1720960049371,0.35073453,60005.0,60004.0,0.61998242]
["bitfinex","BTCUSD",1720960049568,0.35073453,60005.0,60004.0,0.96693042]
["bitfinex","BTCUSD",1720960049998,0.35073453,60005.0,60004.0,0.86993042]
["bitfinex","BTCUSD",1720960050416,0.35073453,60005.0,60004.0,0.98993042]
["bitfinex","BTCUSD",1720960050635,0.33331,60005.0,60004.0,0.98993042]
["bitfinex","BTCUSD",1720960053141,0.83265972,60005.0,60004.0,0.03561042]
["bitfinex","BTCUSD",1720960053579,0.83265972,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960055844,0.85882225,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960056777,1.64555618,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960057164,1.53301025,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960058587,1.67056755,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960058793,1.53301025,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960058998,1.65301025,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960059408,1.67056715,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960059873,1.55056715,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960060079,1.65301025,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960060284,2.1568612,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960060488,2.01135163,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960060937,1.9866436,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960061180,1.93722057,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960062240,2.06077233,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960062451,2.69765373,60005.0,60004.0,0.0211536]
["bitfinex","BTCUSD",1720960062657,3.14074597,60005.0,60004.0,6e-07]
["bitfinex","BTCUSD",1720960063079,3.12317965,60005.0,60004.0,6e-07]
["bitfinex","BTCUSD",1720960063301,2.8438355,60005.0,60004.0,6e-07]
["bitfinex","BTCUSD",1720960063733,3.33063607,60005.0,60004.0,6e-07]
["bitfinex","BTCUSD",1720960064154,0.61938372,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1720960064358,1.34458057,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1720960064559,1.87790457,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1720960064776,1.87790457,60001.0,59967.0,0.03009]
["bitfinex","BTCUSD",1720960064777,0.12,59981.0,59967.0,0.03009]
["bitfinex","BTCUSD",1720960065039,0.00331882,60000.0,59963.0,0.0150421]
["bitfinex","BTCUSD",1720960065040,0.36519672,59964.0,59963.0,0.0150421]
["bitfinex","BTCUSD",1720960065246,0.04939485,59965.0,59963.0,0.0150421]
["bitfinex","BTCUSD",1720960065464,0.02617257,59966.0,59963.0,0.0150421]
["bitfinex","BTCUSD",1720960065465,0.33662882,59964.0,59963.0,0.1576421]
["bitfinex","BTCUSD",1720960065715,0.33662882,59964.0,59963.0,0.02989657]
["bitfinex","BTCUSD",1720960065716,0.56942554,59964.0,59963.0,0.02989657]
["bitfinex","BTCUSD",1720960065933,0.43269372,59964.0,59963.0,0.02989657]
["bitfinex","BTCUSD",1720960066143,0.83293272,59964.0,59963.0,0.02989657]
["bitfinex","BTCUSD",1720960066336,1.09975872,59964.0,59963.0,0.0150421]
["bitfinex","BTCUSD",1720960066780,1.36658472,59964.0,59963.0,0.0150421]
["bitfinex","BTCUSD",1720960066989,1.36658472,59964.0,59963.0,0.0100421]
["bitfinex","BTCUSD",1720960068247,0.12,59959.0,59949.0,0.51068611]
["bitfinex","BTCUSD",1720960068461,0.09938372,59946.0,59943.0,0.009141]
["bitfinex","BTCUSD",1720960068899,0.09938372,59951.0,59943.0,0.009141]
["bitfinex","BTCUSD",1720960069108,0.00306353,59950.0,59946.0,0.133453]
["bitfinex","BTCUSD",1720960069312,0.00306353,59950.0,59943.0,0.009141]
["bitfinex","BTCUSD",1720960069313,0.23283872,59945.0,59943.0,0.009141]
["bitfinex","BTCUSD",1720960069522,0.00331882,59949.0,59943.0,0.009141]
["bitfinex","BTCUSD",1720960069729,0.23614754,59950.0,59944.0,0.1454796]
["bitfinex","BTCUSD",1720960069934,0.00306353,59949.0,59944.0,0.1454796]
["bitfinex","BTCUSD",1720960070144,0.133455,59946.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960070350,0.09938372,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960071185,0.00306353,59947.0,59945.0,0.133455]
["bitfinex","BTCUSD",1720960071364,0.00306353,59947.0,59946.0,0.133453]
["bitfinex","BTCUSD",1720960071613,0.266877,59953.0,59946.0,0.133453]
["bitfinex","BTCUSD",1720960071826,0.00331882,59959.0,59954.0,0.133434]
["bitfinex","BTCUSD",1720960071827,0.09938372,59958.0,59954.0,0.133434]
["bitfinex","BTCUSD",1720960072041,0.00306353,59957.0,59955.0,0.1426]
["bitfinex","BTCUSD",1720960072455,0.33331,59964.0,59958.0,0.2]
["bitfinex","BTCUSD",1720960072675,0.33331,59964.0,59956.0,0.023]
["bitfinex","BTCUSD",1720960072929,0.33331,59964.0,59963.0,0.133415]
["bitfinex","BTCUSD",1720960074206,0.33331,59964.0,59963.0,0.400246]
["bitfinex","BTCUSD",1720960074427,0.33331,59964.0,59963.0,0.487046]
["bitfinex","BTCUSD",1720960074666,0.33331,59964.0,59963.0,0.464046]
["bitfinex","BTCUSD",1720960075299,0.33331,59964.0,59963.0,0.753877]
["bitfinex","BTCUSD",1720960076166,0.33331,59964.0,59963.0,0.0638]
["bitfinex","BTCUSD",1720960076549,0.33662882,59964.0,59963.0,0.0638]
["bitfinex","BTCUSD",1720960077428,0.09938372,59961.0,59957.0,0.0638]
["bitfinex","BTCUSD",1720960077607,0.00331882,59960.0,59957.0,0.0638]
["bitfinex","BTCUSD",1720960077849,0.00331882,59960.0,59957.0,0.197228]
["bitfinex","BTCUSD",1720960078050,0.00306353,59959.0,59957.0,0.197228]
["bitfinex","BTCUSD",1720960078899,0.00306353,59959.0,59957.0,0.0638]
["bitfinex","BTCUSD",1720960079121,0.13674082,59960.0,59957.0,0.0638]
["bitfinex","BTCUSD",1720960079325,0.00306353,59959.0,59957.0,0.0638]
["bitfinex","BTCUSD",1720960079539,0.09938372,59956.0,59955.0,0.0788]
["bitfinex","BTCUSD",1720960079754,0.23281672,59955.0,59952.0,0.09717]
["bitfinex","BTCUSD",1720960079971,0.23613854,59954.0,59952.0,0.09717]
["bitfinex","BTCUSD",1720960080192,0.23283872,59945.0,59943.0,0.009141]
["bitfinex","BTCUSD",1720960080421,0.09938372,59949.0,59943.0,0.009141]
["bitfinex","BTCUSD",1720960080840,0.00306353,59948.0,59944.0,0.1454796]
["bitfinex","BTCUSD",1720960081053,0.00638235,59948.0,59944.0,0.1454796]
["bitfinex","BTCUSD",1720960081271,0.23283872,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960081507,0.23615754,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960081716,0.35615754,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960082348,0.95187954,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960082553,1.09879054,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960082755,1.03689054,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960083362,1.15689054,59945.0,59944.0,0.0120236]
["bitfinex","BTCUSD",1720960083573,1.15689054,59945.0,59944.0,0.0129366]
["bitfinex","BTCUSD",1720960084303,1.78291423,59945.0,59944.0,0.0129366]
["bitfinex","BTCUSD",1720960084497,1.95879272,59945.0,59944.0,0.0129366]
["bitfinex","BTCUSD",1720960084701,1.89879272,59945.0,59944.0,0.0129366]
["bitfinex","BTCUSD",1720960084915,2.05879272,59945.0,59944.0,0.0129366]
["bitfinex","BTCUSD",1720960085131,0.23291272,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720960085337,0.23623154,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720960085548,0.43269372,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720960085762,0.43269372,59912.0,59909.0,0.125644]
["bitfinex","BTCUSD",1720960086023,0.42769372,59912.0,59909.0,0.125644]
["bitfinex","BTCUSD",1720960086232,0.00306353,59911.0,59909.0,0.125644]
["bitfinex","BTCUSD",1720960086477,0.00306353,59911.0,59910.0,0.461]
["bitfinex","BTCUSD",1720960086696,0.32831,59912.0,59911.0,0.70120928]
["bitfinex","BTCUSD",1720960086896,0.32831,59912.0,59911.0,1.13834128]
["bitfinex","BTCUSD",1720960087112,0.10244725,59937.0,59924.0,0.00061628]
["bitfinex","BTCUSD",1720960087314,0.12,59941.0,59920.0,0.5]
["bitfinex","BTCUSD",1720960087315,0.09938372,59924.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960087528,0.00331882,59923.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960088130,0.10270254,59924.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960088509,0.09938372,59924.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960088711,0.09788372,59919.0,59915.0,0.133522]
["bitfinex","BTCUSD",1720960088924,0.00331882,59918.0,59912.0,0.267056]
["bitfinex","BTCUSD",1720960089094,0.00331882,59918.0,59905.0,0.50211628]
["bitfinex","BTCUSD",1720960089095,0.23471854,59918.0,59913.0,0.133525]
["bitfinex","BTCUSD",1720960089295,0.09788372,59915.0,59908.0,0.267073]
["bitfinex","BTCUSD",1720960089501,0.00331882,59914.0,59910.0,0.133531]
["bitfinex","BTCUSD",1720960090105,0.23141572,59911.0,59904.0,0.343391]
["bitfinex","BTCUSD",1720960090478,0.09788372,59909.0,59905.0,0.133543]
["bitfinex","BTCUSD",1720960090712,0.00331882,59908.0,59905.0,0.133543]
["bitfinex","BTCUSD",1720960092343,0.23226351,59906.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960092531,0.00331882,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960092705,0.13686482,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960093115,0.133547,59904.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960093377,0.23143072,59904.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960094181,0.133547,59904.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960094380,0.00306353,59910.0,59906.0,0.133541]
["bitfinex","BTCUSD",1720960094578,0.00306353,59910.0,59909.0,0.133535]
["bitfinex","BTCUSD",1720960094758,0.21788372,59909.0,59904.0,0.133545]
["bitfinex","BTCUSD",1720960094956,0.00331882,59908.0,59904.0,0.133545]
["bitfinex","BTCUSD",1720960095212,0.49852472,59904.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960095420,0.61852472,59904.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960095622,0.267072,59909.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960095623,0.09788372,59907.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960095824,0.09788372,59906.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960096178,0.10120254,59906.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960096583,0.267072,59909.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960096584,0.09788372,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960096798,0.01742453,59910.0,59909.0,0.133535]
["bitfinex","BTCUSD",1720960097017,0.01742453,59910.0,59909.0,0.400606]
["bitfinex","BTCUSD",1720960097338,0.01742453,59910.0,59909.0,0.267071]
["bitfinex","BTCUSD",1720960097541,0.01742453,59910.0,59909.0,0.667677]
["bitfinex","BTCUSD",1720960098090,0.01742453,59910.0,59909.0,0.690677]
["bitfinex","BTCUSD",1720960098714,0.09788372,59923.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960098929,0.01742453,59922.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960099573,0.01742453,59922.0,59921.0,0.133509]
["bitfinex","BTCUSD",1720960100014,0.01742453,59922.0,59921.0,0.690545]
["bitfinex","BTCUSD",1720960100230,0.12,59934.0,59921.0,0.690545]
["bitfinex","BTCUSD",1720960100231,0.15938372,59935.0,59931.0,0.133486]
["bitfinex","BTCUSD",1720960100438,0.215372,59938.0,59932.0,0.133483]
["bitfinex","BTCUSD",1720960100654,0.328435,59940.0,59935.0,0.133477]
["bitfinex","BTCUSD",1720960100655,0.01742453,59936.0,59935.0,0.133477]
["bitfinex","BTCUSD",1720960100864,0.01742453,59936.0,59935.0,0.400432]
["bitfinex","BTCUSD",1720960101950,0.01742453,59936.0,59935.0,0.499732]
["bitfinex","BTCUSD",1720960102163,0.09788372,59947.0,59940.0,0.133464]
["bitfinex","BTCUSD",1720960102366,0.01742453,59946.0,59940.0,0.133464]
["bitfinex","BTCUSD",1720960103017,0.01742453,59946.0,59939.0,0.266937]
["bitfinex","BTCUSD",1720960103018,0.02074335,59946.0,59941.0,0.133464]
["bitfinex","BTCUSD",1720960103231,0.01742453,59946.0,59941.0,0.133464]
["bitfinex","BTCUSD",1720960103432,0.01742453,59946.0,59942.0,0.133461]
["bitfinex","BTCUSD",1720960106592,0.01742453,59946.0,59939.0,0.266937]
["bitfinex","BTCUSD",1720960106593,0.01742453,59946.0,59945.0,0.133455]
["bitfinex","BTCUSD",1720960106798,0.12,59953.0,59948.0,0.133447]
["bitfinex","BTCUSD",1720960107025,0.11530825,59954.0,59948.0,0.133447]
["bitfinex","BTCUSD",1720960107211,0.24874325,59954.0,59948.0,0.133447]
["bitfinex","BTCUSD",1720960108121,0.01742453,59954.0,59946.0,0.003336]
["bitfinex","BTCUSD",1720960108327,0.01742453,59954.0,59949.0,0.466893]
["bitfinex","BTCUSD",1720960108528,0.01742453,59954.0,59947.0,0.023]
["bitfinex","BTCUSD",1720960108529,0.01742453,59954.0,59953.0,0.133437]
["bitfinex","BTCUSD",1720960109066,0.01742453,59954.0,59953.0,0.156437]
["bitfinex","BTCUSD",1720960109308,0.01742453,59954.0,59950.0,0.119]
["bitfinex","BTCUSD",1720960109514,0.01742453,59954.0,59953.0,0.400312]
["bitfinex","BTCUSD",1720960110274,0.01742453,59954.0,59953.0,0.133437]
["bitfinex","BTCUSD",1720960111331,0.01742453,59954.0,59953.0,0.600312]
["bitfinex","BTCUSD",1720960111532,0.133415,59963.0,59957.0,0.132428]
["bitfinex","BTCUSD",1720960111820,0.01742453,59962.0,59956.0,0.26686]
["bitfinex","BTCUSD",1720960112029,0.01742453,59962.0,59961.0,0.13342]
["bitfinex","BTCUSD",1720960112253,0.01742453,59962.0,59961.0,0.39926]
["bitfinex","BTCUSD",1720960112472,0.01742453,59962.0,59961.0,0.39826]
["bitfinex","BTCUSD",1720960114737,0.01842453,59962.0,59961.0,0.39826]
["bitfinex","BTCUSD",1720960115163,0.01842453,59962.0,59961.0,0.40026]
["bitfinex","BTCUSD",1720960115367,0.01942453,59962.0,59961.0,0.40326]
["bitfinex","BTCUSD",1720960115592,0.01942453,59962.0,59961.0,0.40026]
["bitfinex","BTCUSD",1720960115795,0.01942453,59962.0,59961.0,0.39826]
["bitfinex","BTCUSD",1720960115796,0.01842453,59962.0,59961.0,0.39826]
["bitfinex","BTCUSD",1720960115944,0.01942453,59962.0,59961.0,0.40126]
["bitfinex","BTCUSD",1720960116147,0.02042453,59962.0,59961.0,0.40326]
["bitfinex","BTCUSD",1720960116357,0.02042453,59962.0,59961.0,0.005]
["bitfinex","BTCUSD",1720960116889,0.02125453,59962.0,59961.0,0.005]
["bitfinex","BTCUSD",1720960117432,0.02125453,59962.0,59961.0,0.89295628]
["bitfinex","BTCUSD",1720960117637,0.02125453,59962.0,59961.0,0.005]
["bitfinex","BTCUSD",1720960119615,0.02025453,59962.0,59961.0,0.003]
["bitfinex","BTCUSD",1720960119814,0.01925453,59962.0,59959.0,0.133423]
["bitfinex","BTCUSD",1720960120176,0.02025453,59962.0,59961.0,0.004]
["bitfinex","BTCUSD",1720960120965,0.02025453,59962.0,59961.0,0.40426]
["bitfinex","BTCUSD",1720960121427,0.01925453,59962.0,59961.0,0.40426]
["bitfinex","BTCUSD",1720960121629,0.01925453,59962.0,59961.0,0.40026]
["bitfinex","BTCUSD",1720960122210,0.00183,59962.0,59961.0,0.89221628]
["bitfinex","BTCUSD",1720960122799,0.00183,59962.0,59961.0,0.69221628]
["bitfinex","BTCUSD",1720960123212,0.00183,59962.0,59961.0,0.69521628]
["bitfinex","BTCUSD",1720960123428,0.00283,59962.0,59961.0,0.69821628]
["bitfinex","BTCUSD",1720960123862,0.00283,59962.0,59961.0,0.006]
["bitfinex","BTCUSD",1720960124068,0.49763072,59962.0,59961.0,0.006]
["bitfinex","BTCUSD",1720960124303,0.49763072,59962.0,59953.0,0.000913]
["bitfinex","BTCUSD",1720960124304,0.61818972,59954.0,59953.0,0.000913]
["bitfinex","BTCUSD",1720960124521,0.61818972,59954.0,59931.0,0.266972]
["bitfinex","BTCUSD",1720960124522,0.460419,59937.0,59926.0,0.133497]
["bitfinex","BTCUSD",1720960124726,0.133496,59927.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960124933,0.133496,59927.0,59918.0,0.133514]
["bitfinex","BTCUSD",1720960124934,0.386996,59926.0,59918.0,0.133514]
["bitfinex","BTCUSD",1720960125138,0.133509,59921.0,59920.0,0.066923]
["bitfinex","BTCUSD",1720960125558,0.133519,59917.0,59910.0,0.233532]
["bitfinex","BTCUSD",1720960125763,0.13352,59916.0,59912.0,0.066931]
["bitfinex","BTCUSD",1720960126343,0.13352,59916.0,59910.0,0.233532]
["bitfinex","BTCUSD",1720960126547,0.13352,59916.0,59911.0,0.066934]
["bitfinex","BTCUSD",1720960126740,0.267027,59919.0,59911.0,0.20380193]
["bitfinex","BTCUSD",1720960126741,0.133517,59918.0,59911.0,0.20380193]
["bitfinex","BTCUSD",1720960126987,0.001,59917.0,59912.0,0.133528]
["bitfinex","BTCUSD",1720960127189,0.001,59917.0,59912.0,0.333528]
["bitfinex","BTCUSD",1720960127364,0.001,59917.0,59912.0,0.13686588]
["bitfinex","BTCUSD",1720960127571,0.001,59917.0,59912.0,0.133528]
["bitfinex","BTCUSD",1720960127986,0.001,59917.0,59915.0,0.5]
["bitfinex","BTCUSD",1720960128190,0.001,59916.0,59915.0,0.5]
["bitfinex","BTCUSD",1720960128402,0.001,59916.0,59915.0,0.900566]
["bitfinex","BTCUSD",1720960128618,0.001,59917.0,59916.0,0.13352]
["bitfinex","BTCUSD",1720960128827,0.001,59917.0,59916.0,0.13252]
["bitfinex","BTCUSD",1720960129044,0.001,59917.0,59916.0,0.14559596]
["bitfinex","BTCUSD",1720960129254,0.001,59917.0,59916.0,0.61808981]
["bitfinex","BTCUSD",1720960129482,0.001,59917.0,59916.0,1.00932981]
["bitfinex","BTCUSD",1720960129689,0.51374964,59934.0,59926.0,0.2]
["bitfinex","BTCUSD",1720960129900,0.51374964,59934.0,59928.0,0.133492]
["bitfinex","BTCUSD",1720960130111,0.00306353,59934.0,59929.0,0.01294962]
["bitfinex","BTCUSD",1720960130318,0.194778,59935.0,59929.0,0.00333693]
["bitfinex","BTCUSD",1720960130535,0.194778,59935.0,59930.0,0.0129399]
["bitfinex","BTCUSD",1720960130985,0.00306353,59934.0,59930.0,0.0129399]
["bitfinex","BTCUSD",1720960131216,0.00306353,59934.0,59930.0,0.0119399]
["bitfinex","BTCUSD",1720960132474,0.343446,59938.0,59930.0,0.1454279]
["bitfinex","BTCUSD",1720960132475,0.133475,59936.0,59930.0,0.1454279]
["bitfinex","BTCUSD",1720960132723,0.133475,59936.0,59933.0,0.00834487]
["bitfinex","BTCUSD",1720960132934,0.00306353,59935.0,59933.0,0.00834487]
["bitfinex","BTCUSD",1720960133354,0.00306353,59942.0,59936.0,0.133473]
["bitfinex","BTCUSD",1720960133571,0.00306353,59942.0,59937.0,0.13680948]
["bitfinex","BTCUSD",1720960133768,0.00306353,59942.0,59941.0,0.400393]
["bitfinex","BTCUSD",1720960133941,0.00306353,59942.0,59937.0,0.01604171]
["bitfinex","BTCUSD",1720960133942,0.133445,59950.0,59940.0,0.266933]
["bitfinex","BTCUSD",1720960134144,0.194741,59952.0,59946.0,0.133453]
["bitfinex","BTCUSD",1720960134379,0.133448,59949.0,59941.0,0.01266638]
["bitfinex","BTCUSD",1720960134567,0.133448,59949.0,59947.0,0.01160811]
["bitfinex","BTCUSD",1720960134744,0.133448,59949.0,59943.0,0.133458]
["bitfinex","BTCUSD",1720960135325,0.133448,59949.0,59944.0,0.01072858]
["bitfinex","BTCUSD",1720960135528,0.253455,59945.0,59944.0,0.01072858]
["bitfinex","BTCUSD",1720960135738,0.400366,59945.0,59944.0,0.01072858]
["bitfinex","BTCUSD",1720960135924,0.13346,59943.0,59941.0,0.004]
["bitfinex","BTCUSD",1720960136090,0.13346,59943.0,59937.0,0.133472]
["bitfinex","BTCUSD",1720960136290,0.12,59940.0,59938.0,0.01223852]
["bitfinex","BTCUSD",1720960136451,0.12,59940.0,59934.0,0.14182287]
["bitfinex","BTCUSD",1720960136644,0.253466,59940.0,59935.0,0.01226766]
["bitfinex","BTCUSD",1720960137029,0.133466,59940.0,59935.0,0.133477]
["bitfinex","BTCUSD",1720960137265,0.133466,59940.0,59936.0,0.01225795]
["bitfinex","BTCUSD",1720960137641,0.253473,59937.0,59936.0,0.01225795]
["bitfinex","BTCUSD",1720960137844,0.314773,59937.0,59936.0,0.01225795]
["bitfinex","BTCUSD",1720960138019,0.133477,59935.0,59934.0,0.00834487]
["bitfinex","BTCUSD",1720960138837,0.520432,59935.0,59934.0,0.00834487]
["bitfinex","BTCUSD",1720960139417,0.521432,59935.0,59934.0,0.02234487]
["bitfinex","BTCUSD",1720960139623,0.402432,59935.0,59934.0,0.03634487]
["bitfinex","BTCUSD",1720960139819,0.402432,59935.0,59934.0,0.02234487]
["bitfinex","BTCUSD",1720960140221,0.522432,59935.0,59934.0,0.02234487]
["bitfinex","BTCUSD",1720960140697,0.403432,59935.0,59934.0,0.03634487]
["bitfinex","BTCUSD",1720960140903,0.403432,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1720960141829,0.003,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1720960142207,0.003,59935.0,59934.0,0.04027737]
["bitfinex","BTCUSD",1720960142420,0.123,59935.0,59934.0,0.04027737]
["bitfinex","BTCUSD",1720960142718,0.15972263,59930.0,59927.0,0.133494]
["bitfinex","BTCUSD",1720960143130,0.15972263,59930.0,59928.0,0.14378244]
["bitfinex","BTCUSD",1720960143633,0.15972263,59930.0,59928.0,0.01028944]
["bitfinex","BTCUSD",1720960143927,0.15972263,59930.0,59925.0,0.1335]
["bitfinex","BTCUSD",1720960143928,0.29321163,59930.0,59925.0,0.1335]
["bitfinex","BTCUSD",1720960144130,0.41421163,59930.0,59927.0,0.014]
["bitfinex","BTCUSD",1720960144466,0.29421163,59930.0,59927.0,0.014]
["bitfinex","BTCUSD",1720960144640,0.29421163,59930.0,59926.0,0.01030888]
["bitfinex","BTCUSD",1720960144641,0.29321163,59930.0,59926.0,0.01030888]
["bitfinex","BTCUSD",1720960144964,0.15972263,59930.0,59929.0,0.5]
["bitfinex","BTCUSD",1720960145220,0.15972263,59930.0,59927.0,0.01029916]
["bitfinex","BTCUSD",1720960145445,0.15972263,59930.0,59929.0,0.77726172]
["bitfinex","BTCUSD",1720960145560,0.15972263,59930.0,59928.0,0.01028944]
["bitfinex","BTCUSD",1720960145771,0.133491,59929.0,59924.0,0.133501]
["bitfinex","BTCUSD",1720960146013,0.133491,59929.0,59927.0,0.003]
["bitfinex","BTCUSD",1720960146232,0.133491,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1720960146719,0.16072263,59930.0,59927.0,0.003]
["bitfinex","BTCUSD",1720960146948,0.16072263,59930.0,59925.0,0.00333713]
["bitfinex","BTCUSD",1720960146949,0.15972263,59930.0,59925.0,0.13683713]
["bitfinex","BTCUSD",1720960147235,0.002,59929.0,59927.0,0.003]
["bitfinex","BTCUSD",1720960147709,0.001,59929.0,59927.0,0.003]
["bitfinex","BTCUSD",1720960147946,0.002,59929.0,59928.0,0.002]
["bitfinex","BTCUSD",1720960148616,0.330891,59929.0,59928.0,0.002]
["bitfinex","BTCUSD",1720960148828,0.69575672,59929.0,59928.0,0.002]
["bitfinex","BTCUSD",1720960149043,0.96273872,59929.0,59928.0,0.002]
["bitfinex","BTCUSD",1720960149254,0.133503,59924.0,59918.0,1.113015]
["bitfinex","BTCUSD",1720960149468,0.133496,59927.0,59924.0,0.5]
["bitfinex","BTCUSD",1720960149708,0.133496,59927.0,59925.0,0.01031859]
["bitfinex","BTCUSD",1720960150675,0.001,59927.0,59925.0,0.01031859]
["bitfinex","BTCUSD",1720960150904,0.002,59927.0,59925.0,0.01031859]
["bitfinex","BTCUSD",1720960151125,0.002,59927.0,59925.0,0.01365575]
["bitfinex","BTCUSD",1720960151328,0.002,59927.0,59925.0,0.01031859]
["bitfinex","BTCUSD",1720960151329,0.001,59927.0,59925.0,0.01031859]
["bitfinex","BTCUSD",1720960151528,0.001,59927.0,59925.0,0.01365579]
["bitfinex","BTCUSD",1720960152167,0.001,59927.0,59925.0,0.14715579]
["bitfinex","BTCUSD",1720960152774,0.002,59927.0,59926.0,0.133497]
["bitfinex","BTCUSD",1720960152970,0.002,59927.0,59926.0,0.74550328]
["bitfinex","BTCUSD",1720960153173,0.002,59927.0,59926.0,0.95581216]
["bitfinex","BTCUSD",1720960153350,0.002,59927.0,59926.0,0.75581216]
["bitfinex","BTCUSD",1720960153553,0.002,59927.0,59926.0,1.29490716]
["bitfinex","BTCUSD",1720960153938,0.15972263,59930.0,59929.0,1.13655328]
["bitfinex","BTCUSD",1720960154100,0.15972263,59930.0,59929.0,1.15855328]
["bitfinex","BTCUSD",1720960154302,0.15972263,59930.0,59929.0,1.167833]
["bitfinex","BTCUSD",1720960154715,0.15972263,59930.0,59929.0,0.969833]
["bitfinex","BTCUSD",1720960154887,0.15972263,59930.0,59929.0,1.167833]
["bitfinex","BTCUSD",1720960155089,0.15972263,59930.0,59929.0,0.969833]
["bitfinex","BTCUSD",1720960155730,0.15972263,59930.0,59929.0,1.167833]
["bitfinex","BTCUSD",1720960156099,0.16072263,59930.0,59929.0,1.1801762]
["bitfinex","BTCUSD",1720960156301,0.16172263,59930.0,59929.0,1.1821762]
["bitfinex","BTCUSD",1720960157548,0.002,59930.0,59929.0,1.02245357]
["bitfinex","BTCUSD",1720960157801,0.002,59930.0,59929.0,1.15594457]
["bitfinex","BTCUSD",1720960158053,0.002,59930.0,59929.0,1.62292657]
["bitfinex","BTCUSD",1720960158321,0.002,59930.0,59929.0,1.65629657]
["bitfinex","BTCUSD",1720960158549,0.002,59930.0,59929.0,1.78129657]
["bitfinex","BTCUSD",1720960159055,0.002,59930.0,59929.0,1.77729657]
["bitfinex","BTCUSD",1720960159300,0.001,59930.0,59929.0,1.77729657]
["bitfinex","BTCUSD",1720960159538,0.002,59930.0,59929.0,2.32517857]
["bitfinex","BTCUSD",1720960159792,0.001,59930.0,59929.0,2.32017857]
["bitfinex","BTCUSD",1720960160027,0.00306353,59950.0,59949.0,1.167232]
["bitfinex","BTCUSD",1720960160298,0.51068611,59951.0,59950.0,0.400333]
["bitfinex","BTCUSD",1720960160510,0.00083,59953.0,59952.0,0.40032]
["bitfinex","BTCUSD",1720960160774,0.00083,59953.0,59952.0,0.6672]
["bitfinex","BTCUSD",1720960161027,0.00083,59953.0,59952.0,0.67725633]
["bitfinex","BTCUSD",1720960161281,0.00083,59953.0,59952.0,0.66392703]
["bitfinex","BTCUSD",1720960161999,0.00083,59953.0,59952.0,0.67227023]
["bitfinex","BTCUSD",1720960162989,0.00083,59953.0,59952.0,0.66392703]
["bitfinex","BTCUSD",1720960163452,0.00183,59953.0,59952.0,0.67692703]
["bitfinex","BTCUSD",1720960163934,0.00083,59953.0,59952.0,0.67792703]
["bitfinex","BTCUSD",1720960164176,0.00183,59953.0,59952.0,0.69192703]
["bitfinex","BTCUSD",1720960164675,0.00083,59953.0,59952.0,0.67792703]
["bitfinex","BTCUSD",1720960165162,0.00183,59953.0,59952.0,0.88992703]
["bitfinex","BTCUSD",1720960165431,0.00183,59953.0,59952.0,1.15680703]
["bitfinex","BTCUSD",1720960166123,0.00183,59953.0,59952.0,1.17980703]
["bitfinex","BTCUSD",1720960166365,0.00183,59953.0,59952.0,1.39380703]
["bitfinex","BTCUSD",1720960166594,0.00183,59953.0,59952.0,0.96780703]
["bitfinex","BTCUSD",1720960167074,0.00183,59953.0,59952.0,0.98180703]
["bitfinex","BTCUSD",1720960167374,0.00183,59953.0,59952.0,0.69192703]
["bitfinex","BTCUSD",1720960168339,0.00183,59953.0,59952.0,1.19192703]
["bitfinex","BTCUSD",1720960169287,0.00183,59953.0,59952.0,0.69192703]
["bitfinex","BTCUSD",1720960169536,0.00183,59953.0,59952.0,1.19192703]
["bitfinex","BTCUSD",1720960171218,0.00183,59953.0,59952.0,1.25881503]
["bitfinex","BTCUSD",1720960173841,0.00183,59953.0,59952.0,1.45681503]
["bitfinex","BTCUSD",1720960174053,0.00183,59953.0,59952.0,1.47981503]
["bitfinex","BTCUSD",1720960174265,0.00183,59953.0,59952.0,1.74669503]
["bitfinex","BTCUSD",1720960174474,0.00183,59953.0,59952.0,1.82759503]
["bitfinex","BTCUSD",1720960176100,0.00183,59953.0,59952.0,1.62959503]
["bitfinex","BTCUSD",1720960176509,0.00183,59953.0,59952.0,1.82759503]
["bitfinex","BTCUSD",1720960178204,0.14573,59953.0,59952.0,0.03805633]
["bitfinex","BTCUSD",1720960178624,1.034917,59953.0,59952.0,0.03805633]
["bitfinex","BTCUSD",1720960179055,1.301792,59953.0,59952.0,0.028]
["bitfinex","BTCUSD",1720960179890,1.301792,59953.0,59952.0,0.014]
["bitfinex","BTCUSD",1720960180104,1.301792,59953.0,59946.0,0.5]
["bitfinex","BTCUSD",1720960180105,0.133451,59948.0,59946.0,0.5]
["bitfinex","BTCUSD",1720960181435,0.133451,59948.0,59946.0,0.514]
["bitfinex","BTCUSD",1720960181645,0.001,59948.0,59946.0,0.528]
["bitfinex","BTCUSD",1720960182693,0.001,59948.0,59947.0,0.01010488]
["bitfinex","BTCUSD",1720960183667,0.001,59948.0,59946.0,0.5]
["bitfinex","BTCUSD",1720960183875,0.0015,59949.0,59947.0,0.01010488]
["bitfinex","BTCUSD",1720960184081,0.001,59948.0,59947.0,0.028]
["bitfinex","BTCUSD",1720960184332,0.123,59948.0,59947.0,0.028]
["bitfinex","BTCUSD",1720960184534,0.001,59948.0,59947.0,0.028]
["bitfinex","BTCUSD",1720960184741,0.001,59948.0,59947.0,0.014]
["bitfinex","BTCUSD",1720960185378,0.700353,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960186798,0.967255,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960187582,0.967255,59947.0,59946.0,0.014913]
["bitfinex","BTCUSD",1720960187933,0.967255,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960187934,0.845255,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960188140,0.847255,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960188344,0.847255,59947.0,59946.0,0.014913]
["bitfinex","BTCUSD",1720960188345,0.968255,59947.0,59946.0,0.014913]
["bitfinex","BTCUSD",1720960188544,0.212451,59947.0,59946.0,0.03902759]
["bitfinex","BTCUSD",1720960189769,0.001,59947.0,59946.0,0.53902759]
["bitfinex","BTCUSD",1720960190157,0.001,59947.0,59946.0,1.20629259]
["bitfinex","BTCUSD",1720960190554,0.001,59947.0,59946.0,1.47319859]
["bitfinex","BTCUSD",1720960191555,0.001,59947.0,59946.0,1.67119859]
["bitfinex","BTCUSD",1720960191755,0.001,59947.0,59946.0,1.69419859]
["bitfinex","BTCUSD",1720960192679,0.0015,59949.0,59948.0,1.132139]
["bitfinex","BTCUSD",1720960192952,0.0015,59949.0,59948.0,1.155139]
["bitfinex","BTCUSD",1720960193164,0.0015,59949.0,59948.0,1.14123417]
["bitfinex","BTCUSD",1720960193373,0.0015,59949.0,59948.0,0.94423417]
["bitfinex","BTCUSD",1720960194006,0.0015,59949.0,59948.0,0.01009517]
["bitfinex","BTCUSD",1720960194007,0.1498,59949.0,59948.0,0.01009517]
["bitfinex","BTCUSD",1720960194644,0.1498,59949.0,59946.0,0.148366]
["bitfinex","BTCUSD",1720960194851,0.00306353,59948.0,59946.0,0.134366]
["bitfinex","BTCUSD",1720960196320,0.1498,59949.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960196528,0.623353,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960196734,0.688653,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960196925,0.568653,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960197657,0.76270517,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960197886,0.688653,59947.0,59946.0,0.013913]
["bitfinex","BTCUSD",1720960198059,0.76276805,59947.0,59946.0,0.027913]
["bitfinex","BTCUSD",1720960198199,0.79070255,59947.0,59946.0,0.027913]
["bitfinex","BTCUSD",1720960198419,0.7165875,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960198604,0.7165875,59947.0,59946.0,0.014913]
["bitfinex","BTCUSD",1720960198804,0.9834895,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960199119,1.0822091,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960200421,0.98336591,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960200622,1.082237,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960200828,0.93442609,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960201051,0.96218329,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960201260,1.08218329,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960201458,1.3932142,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960201900,1.54147899,59947.0,59946.0,0.028913]
["bitfinex","BTCUSD",1720960202102,1.54147899,59947.0,59946.0,0.014913]
["bitfinex","BTCUSD",1720960202507,1.54147899,59947.0,59946.0,0.002913]
["bitfinex","BTCUSD",1720960202893,1.54247899,59947.0,59946.0,0.002913]
["bitfinex","BTCUSD",1720960203095,1.3942142,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960203571,1.3972142,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960203760,1.39706301,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960203988,1.33706301,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960204367,1.54520159,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960204570,1.54620159,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960205006,1.48620159,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960205211,1.54620159,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960205428,1.48620159,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960205633,1.39806301,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960205842,1.54620159,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960206047,1.48620159,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960206251,1.39806301,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960206453,1.54615813,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960206656,1.39806301,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960206861,1.310457,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960207068,1.3388645,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960207284,1.310457,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960207507,1.33905276,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960209556,1.39905276,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960209990,1.33911654,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960210621,0.005,59947.0,59946.0,0.134366]
["bitfinex","BTCUSD",1720960210820,0.005,59947.0,59946.0,0.40460796]
["bitfinex","BTCUSD",1720960211245,0.005,59947.0,59946.0,0.86851396]
["bitfinex","BTCUSD",1720960211450,0.003,59947.0,59946.0,0.86851396]
["bitfinex","BTCUSD",1720960211858,0.004,59947.0,59946.0,0.67151396]
["bitfinex","BTCUSD",1720960212038,0.003,59947.0,59946.0,0.67151396]
["bitfinex","BTCUSD",1720960212256,0.003,59947.0,59946.0,0.86851396]
["bitfinex","BTCUSD",1720960212450,0.003,59947.0,59946.0,0.68251396]
["bitfinex","BTCUSD",1720960212654,0.0015,59949.0,59948.0,0.667242]
["bitfinex","BTCUSD",1720960213076,0.0015,59949.0,59948.0,0.664242]
["bitfinex","BTCUSD",1720960213453,0.0015,59949.0,59948.0,1.131139]
["bitfinex","BTCUSD",1720960213847,0.0015,59949.0,59948.0,1.443139]
["bitfinex","BTCUSD",1720960214047,0.0015,59949.0,59948.0,0.409345]
["bitfinex","BTCUSD",1720960214434,0.0015,59949.0,59948.0,0.41768556]
["bitfinex","BTCUSD",1720960214630,0.01892453,59949.0,59948.0,0.40568556]
["bitfinex","BTCUSD",1720960215304,0.11892453,59949.0,59948.0,0.00834056]
["bitfinex","BTCUSD",1720960215515,0.58436353,59949.0,59948.0,0.02234056]
["bitfinex","BTCUSD",1720960215917,0.58436353,59949.0,59948.0,0.00834056]
["bitfinex","BTCUSD",1720960216131,0.58436353,59949.0,59948.0,0.02234056]
["bitfinex","BTCUSD",1720960216489,0.58436353,59949.0,59948.0,0.00834056]
["bitfinex","BTCUSD",1720960216712,0.58436353,59949.0,59948.0,0.03634056]
["bitfinex","BTCUSD",1720960217294,0.58436353,59949.0,59948.0,0.02234056]
["bitfinex","BTCUSD",1720960217494,0.75672213,59949.0,59948.0,0.02234056]
["bitfinex","BTCUSD",1720960217724,0.63372213,59949.0,59948.0,0.03434056]
["bitfinex","BTCUSD",1720960217942,0.36682913,59949.0,59948.0,0.0448002]
["bitfinex","BTCUSD",1720960218137,0.36682913,59949.0,59948.0,0.0188002]
["bitfinex","BTCUSD",1720960218138,0.08402453,59949.0,59948.0,0.0188002]
["bitfinex","BTCUSD",1720960218358,0.01892453,59949.0,59948.0,0.1522482]
["bitfinex","BTCUSD",1720960218573,0.01892453,59949.0,59948.0,0.18358407]
["bitfinex","BTCUSD",1720960218719,0.01892453,59949.0,59948.0,0.70337807]
["bitfinex","BTCUSD",1720960219131,0.01892453,59949.0,59948.0,1.18127507]
["bitfinex","BTCUSD",1720960219331,0.01892453,59949.0,59948.0,1.16727507]
["bitfinex","BTCUSD",1720960219580,0.01892453,59949.0,59948.0,1.15893451]
["bitfinex","BTCUSD",1720960219920,0.01892453,59949.0,59948.0,0.97193451]
["bitfinex","BTCUSD",1720960220197,0.01892453,59949.0,59948.0,1.14493451]
["bitfinex","BTCUSD",1720960220411,0.01892453,59949.0,59948.0,1.15693451]
["bitfinex","BTCUSD",1720960220639,0.01892453,59949.0,59948.0,1.77403151]
["bitfinex","BTCUSD",1720960220787,0.01892453,59949.0,59948.0,2.05069564]
["bitfinex","BTCUSD",1720960220989,0.01892453,59949.0,59948.0,2.03869564]
["bitfinex","BTCUSD",1720960221354,0.01892453,59949.0,59948.0,2.05269564]
["bitfinex","BTCUSD",1720960221553,0.01892453,59949.0,59948.0,2.06669564]
["bitfinex","BTCUSD",1720960222000,0.01892453,59949.0,59948.0,2.03869564]
["bitfinex","BTCUSD",1720960222409,0.01892453,59949.0,59948.0,2.05269564]
["bitfinex","BTCUSD",1720960222604,0.01892453,59949.0,59948.0,2.03869564]
["bitfinex","BTCUSD",1720960223002,0.01892453,59949.0,59948.0,1.55269564]
["bitfinex","BTCUSD",1720960223199,0.01892453,59949.0,59948.0,2.05269564]
["bitfinex","BTCUSD",1720960224176,0.01892453,59949.0,59948.0,2.26669564]
["bitfinex","BTCUSD",1720960224426,0.01892453,59949.0,59948.0,2.46369564]
["bitfinex","BTCUSD",1720960224655,0.01839282,59949.0,59948.0,2.25269564]
["bitfinex","BTCUSD",1720960224893,0.01839282,59949.0,59948.0,2.24969564]
["bitfinex","BTCUSD",1720960225391,0.01839282,59949.0,59948.0,2.26369564]
["bitfinex","BTCUSD",1720960225855,0.01839282,59949.0,59948.0,2.06669564]
["bitfinex","BTCUSD",1720960226087,0.01839282,59949.0,59948.0,2.26369564]
["bitfinex","BTCUSD",1720960227043,0.01839282,59949.0,59948.0,2.28669564]
["bitfinex","BTCUSD",1720960228233,0.01839282,59949.0,59948.0,1.58969564]
["bitfinex","BTCUSD",1720960228444,0.01839282,59949.0,59948.0,1.25069864]
["bitfinex","BTCUSD",1720960228652,0.01839282,59949.0,59948.0,1.75069864]
["bitfinex","BTCUSD",1720960228882,0.01839282,59949.0,59948.0,1.57259864]
["bitfinex","BTCUSD",1720960229933,0.01839282,59949.0,59948.0,1.67259864]
["bitfinex","BTCUSD",1720960230364,0.01839282,59949.0,59948.0,1.40570164]
["bitfinex","BTCUSD",1720960230597,0.01839282,59949.0,59948.0,0.90570164]
["bitfinex","BTCUSD",1720960231001,0.01839282,59949.0,59948.0,1.40570164]
["bitfinex","BTCUSD",1720960231577,0.65913182,59949.0,59948.0,0.03845964]
["bitfinex","BTCUSD",1720960231980,0.65913182,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1720960232648,0.65913182,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1720960232820,0.1,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960233189,0.1,59947.0,59946.0,0.01139206]
["bitfinex","BTCUSD",1720960233417,0.1,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960233628,0.1,59947.0,59946.0,0.01139206]
["bitfinex","BTCUSD",1720960233829,0.1,59947.0,59946.0,0.000913]
["bitfinex","BTCUSD",1720960234025,0.1,59947.0,59946.0,0.01139206]
["bitfinex","BTCUSD",1720960235025,0.00306353,59948.0,59947.0,0.133451]
["bitfinex","BTCUSD",1720960235234,0.15879282,59949.0,59948.0,0.133448]
["bitfinex","BTCUSD",1720960235660,0.15879282,59949.0,59948.0,0.14390764]
["bitfinex","BTCUSD",1720960237003,0.15879282,59949.0,59948.0,0.14990764]
["bitfinex","BTCUSD",1720960237972,0.15879282,59949.0,59948.0,0.15490764]
["bitfinex","BTCUSD",1720960238529,0.15879282,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960239150,0.16185635,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960239354,0.15879282,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960239778,0.16185635,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960240610,0.15879282,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960241039,0.16185635,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960241953,0.15879282,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960242171,0.16185635,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960242375,0.16485635,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960242574,0.66519535,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960242786,0.65913182,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960242982,0.65913182,59949.0,59948.0,0.011]
["bitfinex","BTCUSD",1720960243396,0.65913182,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960245048,0.29223882,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960245252,0.29127053,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960245685,0.15782453,59949.0,59948.0,0.02145964]
["bitfinex","BTCUSD",1720960246201,0.07832453,59949.0,59948.0,0.15490764]
["bitfinex","BTCUSD",1720960248123,0.07832453,59949.0,59948.0,0.42180464]
["bitfinex","BTCUSD",1720960248670,0.01742453,59949.0,59948.0,0.42271764]
["bitfinex","BTCUSD",1720960249114,0.01825453,59949.0,59948.0,0.42271764]
["bitfinex","BTCUSD",1720960250173,0.01825453,59949.0,59948.0,0.68961464]
["bitfinex","BTCUSD",1720960251006,0.01825453,59949.0,59948.0,0.95651164]
["bitfinex","BTCUSD",1720960251226,0.01825453,59949.0,59948.0,1.15351164]
["bitfinex","BTCUSD",1720960251694,0.01825453,59949.0,59948.0,0.95651164]
["bitfinex","BTCUSD",1720960252501,0.01825453,59949.0,59948.0,0.95151164]
["bitfinex","BTCUSD",1720960252704,0.01825453,59949.0,59948.0,0.95951164]
["bitfinex","BTCUSD",1720960252906,0.01825453,59949.0,59948.0,0.97351164]
["bitfinex","BTCUSD",1720960253519,0.01825453,59949.0,59948.0,1.41961164]
["bitfinex","BTCUSD",1720960253945,0.01825453,59949.0,59948.0,1.44261164]
["bitfinex","BTCUSD",1720960254149,0.01825453,59949.0,59948.0,1.82347864]
["bitfinex","BTCUSD",1720960254553,0.01825453,59949.0,59948.0,2.52347864]
["bitfinex","BTCUSD",1720960255225,0.01825453,59949.0,59948.0,2.50947864]
["bitfinex","BTCUSD",1720960255643,0.01825453,59949.0,59948.0,2.52347864]
["bitfinex","BTCUSD",1720960255820,0.01825453,59949.0,59948.0,2.50947864]
["bitfinex","BTCUSD",1720960256445,0.01825453,59949.0,59948.0,1.80947864]
["bitfinex","BTCUSD",1720960256591,0.01825453,59949.0,59948.0,2.52347864]
["bitfinex","BTCUSD",1720960256815,0.01825453,59949.0,59948.0,2.25658164]
["bitfinex","BTCUSD",1720960257026,0.01825453,59949.0,59948.0,1.67351164]
["bitfinex","BTCUSD",1720960257432,0.01825453,59949.0,59948.0,1.85651164]
["bitfinex","BTCUSD",1720960257835,0.01825453,59949.0,59948.0,1.87051164]
["bitfinex","BTCUSD",1720960258676,0.01825453,59949.0,59948.0,1.85651164]
["bitfinex","BTCUSD",1720960258883,0.01825453,59949.0,59948.0,1.87051164]
["bitfinex","BTCUSD",1720960259091,0.01825453,59949.0,59948.0,1.85651164]
["bitfinex","BTCUSD",1720960259304,0.01825453,59949.0,59948.0,1.03971764]
["bitfinex","BTCUSD",1720960259520,0.01825453,59949.0,59948.0,0.52571764]
["bitfinex","BTCUSD",1720960259721,0.01825453,59949.0,59948.0,0.53971764]
["bitfinex","BTCUSD",1720960260170,0.01825453,59949.0,59948.0,0.43971764]
["bitfinex","BTCUSD",1720960260372,0.01825453,59949.0,59948.0,0.42571764]
["bitfinex","BTCUSD",1720960260780,0.01825453,59949.0,59948.0,0.41171764]
["bitfinex","BTCUSD",1720960261029,0.01825453,59949.0,59948.0,0.42571764]
["bitfinex","BTCUSD",1720960261801,0.01825453,59949.0,59948.0,0.43971764]
["bitfinex","BTCUSD",1720960262454,0.01825453,59949.0,59948.0,0.67861464]
["bitfinex","BTCUSD",1720960262694,0.01825453,59949.0,59948.0,0.69261464]
["bitfinex","BTCUSD",1720960262875,0.01825453,59949.0,59948.0,0.70661464]
["bitfinex","BTCUSD",1720960264525,0.00083,59949.0,59948.0,0.70661464]
["bitfinex","BTCUSD",1720960265226,0.00083,59949.0,59948.0,0.97351164]
["bitfinex","BTCUSD",1720960265433,0.00083,59949.0,59948.0,1.25111164]
["bitfinex","BTCUSD",1720960266262,0.00083,59949.0,59948.0,1.66710864]
["bitfinex","BTCUSD",1720960266464,0.00083,59953.0,59952.0,2.04544]
["bitfinex","BTCUSD",1720960266668,0.00083,59953.0,59952.0,2.16844]
["bitfinex","BTCUSD",1720960266869,0.00083,59953.0,59952.0,2.1788608]
["bitfinex","BTCUSD",1720960267098,0.00083,59953.0,59952.0,2.4457408]
["bitfinex","BTCUSD",1720960268952,0.00083,59953.0,59952.0,2.4597408]
["bitfinex","BTCUSD",1720960269412,0.00083,59953.0,59952.0,2.2487408]
["bitfinex","BTCUSD",1720960269649,0.00083,59953.0,59952.0,2.2627408]
["bitfinex","BTCUSD",1720960269890,0.00083,59953.0,59952.0,2.4737408]
["bitfinex","BTCUSD",1720960270590,0.00083,59953.0,59952.0,2.48208122]
["bitfinex","BTCUSD",1720960271934,0.00083,59953.0,59952.0,2.47476822]
["bitfinex","BTCUSD",1720960272338,0.00083,59953.0,59952.0,2.4664278]
["bitfinex","BTCUSD",1720960272616,0.00083,59953.0,59952.0,2.4804278]
["bitfinex","BTCUSD",1720960273679,0.00083,59953.0,59952.0,1.9804278]
["bitfinex","BTCUSD",1720960273879,0.00083,59953.0,59952.0,2.4804278]
["bitfinex","BTCUSD",1720960274760,0.00083,59953.0,59952.0,2.4664278]
["bitfinex","BTCUSD",1720960275239,0.00083,59953.0,59952.0,2.1995478]
["bitfinex","BTCUSD",1720960276434,0.00083,59953.0,59952.0,2.4524278]
["bitfinex","BTCUSD",1720960276899,0.00083,59953.0,59952.0,2.4664278]
["bitfinex","BTCUSD",1720960277132,0.00083,59953.0,59952.0,2.4804278]
["bitfinex","BTCUSD",1720960282470,0.00083,59953.0,59952.0,2.4664278]
["bitfinex","BTCUSD",1720960282709,0.00083,59953.0,59952.0,2.4524278]
["bitfinex","BTCUSD",1720960282923,0.00083,59953.0,59952.0,2.2804278]
["bitfinex","BTCUSD",1720960283793,0.00083,59953.0,59952.0,2.4804278]
["bitfinex","BTCUSD",1720960285404,0.00083,59953.0,59952.0,2.4664278]
["bitfinex","BTCUSD",1720960285608,0.00083,59953.0,59952.0,2.4524278]
["bitfinex","BTCUSD",1720960285810,0.00083,59953.0,59952.0,2.4664278]
["bitfinex","BTCUSD",1720960286038,0.00083,59953.0,59952.0,2.4804278]
["bitfinex","BTCUSD",1720960289788,0.01742453,59960.0,59959.0,2.32682]
["bitfinex","BTCUSD",1720960289990,0.00306353,59967.0,59966.0,1.430685]
["bitfinex","BTCUSD",1720960290267,0.062,59974.0,59973.0,1.663965]
["bitfinex","BTCUSD",1720960290414,0.00306353,59977.0,59976.0,0.597159]
["bitfinex","BTCUSD",1720960290611,0.00306353,59977.0,59976.0,1.230705]
["bitfinex","BTCUSD",1720960290817,0.062,59979.0,59978.0,1.130674]
["bitfinex","BTCUSD",1720960291385,0.062,59979.0,59978.0,1.14084247]
["bitfinex","BTCUSD",1720960291839,0.062,59979.0,59978.0,0.94384247]
["bitfinex","BTCUSD",1720960291975,0.062,59979.0,59978.0,1.16384247]
["bitfinex","BTCUSD",1720960292842,0.00831,59984.0,59983.0,1.166855]
["bitfinex","BTCUSD",1720960293159,0.00831,59984.0,59983.0,1.17697497]
["bitfinex","BTCUSD",1720960294057,0.00831,59984.0,59983.0,1.19931483]
["bitfinex","BTCUSD",1720960294271,0.00831,59984.0,59983.0,1.46605683]
["bitfinex","BTCUSD",1720960295292,0.00831,59984.0,59983.0,1.47071697]
["bitfinex","BTCUSD",1720960295892,0.00831,59984.0,59983.0,1.45771697]
["bitfinex","BTCUSD",1720960296098,0.00831,59984.0,59983.0,1.45671697]
["bitfinex","BTCUSD",1720960296298,0.00831,59984.0,59983.0,1.47071697]
["bitfinex","BTCUSD",1720960296771,0.00831,59984.0,59983.0,1.44371697]
["bitfinex","BTCUSD",1720960297180,0.00831,59984.0,59983.0,1.47171697]
["bitfinex","BTCUSD",1720960297355,0.00831,59984.0,59983.0,1.45771697]
["bitfinex","BTCUSD",1720960297896,0.00831,59984.0,59983.0,1.47171697]
["bitfinex","BTCUSD",1720960298539,0.00831,59984.0,59983.0,1.45771697]
["bitfinex","BTCUSD",1720960298950,0.00831,59984.0,59983.0,1.47171697]
["bitfinex","BTCUSD",1720960301319,0.00831,59984.0,59983.0,0.70497497]
["bitfinex","BTCUSD",1720960301688,0.00831,59984.0,59983.0,1.20497497]
["bitfinex","BTCUSD",1720960301895,0.00831,59984.0,59983.0,1.19097497]
["bitfinex","BTCUSD",1720960302292,0.00831,59984.0,59983.0,0.70497497]
["bitfinex","BTCUSD",1720960302504,0.00831,59984.0,59983.0,1.19097497]
["bitfinex","BTCUSD",1720960302832,0.00831,59984.0,59983.0,1.17697497]
["bitfinex","BTCUSD",1720960303200,0.508278,59984.0,59983.0,0.02411997]
["bitfinex","BTCUSD",1720960303493,0.775015,59984.0,59983.0,0.014]
["bitfinex","BTCUSD",1720960303716,0.775015,59984.0,59983.0,0.028]
["bitfinex","BTCUSD",1720960303717,1.041752,59984.0,59983.0,0.028]
["bitfinex","BTCUSD",1720960303994,1.041752,59984.0,59983.0,0.014]
["bitfinex","BTCUSD",1720960304195,1.041752,59984.0,59983.0,0.028]
["bitfinex","BTCUSD",1720960304657,1.041752,59984.0,59983.0,0.014]
["bitfinex","BTCUSD",1720960305061,1.308489,59984.0,59983.0,0.014]
["bitfinex","BTCUSD",1720960305270,0.1436,59973.0,59970.0,0.13673355]
["bitfinex","BTCUSD",1720960305472,0.00306353,59972.0,59970.0,0.133399]
["bitfinex","BTCUSD",1720960305643,0.00306353,59972.0,59971.0,0.01023638]
["bitfinex","BTCUSD",1720960306052,0.1436,59973.0,59971.0,0.01023638]
["bitfinex","BTCUSD",1720960306255,0.1436,59973.0,59971.0,0.14363338]
["bitfinex","BTCUSD",1720960306256,0.00306353,59972.0,59971.0,0.14363338]
["bitfinex","BTCUSD",1720960306455,0.00306353,59972.0,59971.0,0.67722338]
["bitfinex","BTCUSD",1720960306657,0.1436,59973.0,59972.0,0.400186]
["bitfinex","BTCUSD",1720960306997,0.1436,59973.0,59972.0,0.41041268]
["bitfinex","BTCUSD",1720960308624,0.062,59973.0,59972.0,0.67720368]
["bitfinex","BTCUSD",1720960309082,0.062,59973.0,59972.0,0.69120368]
["bitfinex","BTCUSD",1720960309332,0.0801,59977.0,59976.0,1.166932]
["bitfinex","BTCUSD",1720960309538,0.00306353,59982.0,59976.0,0.766773]
["bitfinex","BTCUSD",1720960309740,0.0801,59983.0,59981.0,0.266751]
["bitfinex","BTCUSD",1720960309944,0.0801,59983.0,59981.0,0.400126]
["bitfinex","BTCUSD",1720960309945,0.0654,59982.0,59981.0,0.400126]
["bitfinex","BTCUSD",1720960310527,0.0654,59982.0,59981.0,0.666877]
["bitfinex","BTCUSD",1720960310731,0.0654,59982.0,59981.0,0.67701637]
["bitfinex","BTCUSD",1720960311195,0.00831,59984.0,59983.0,1.433597]
["bitfinex","BTCUSD",1720960311406,0.00831,59984.0,59983.0,1.630597]
["bitfinex","BTCUSD",1720960311615,0.00831,59984.0,59983.0,1.44371697]
["bitfinex","BTCUSD",1720960313173,0.00831,59984.0,59983.0,1.45771697]
["bitfinex","BTCUSD",1720960313391,0.00831,59984.0,59983.0,1.47171697]
["bitfinex","BTCUSD",1720960313602,0.00831,59984.0,59983.0,1.57171697]
["bitfinex","BTCUSD",1720960313826,0.00831,59984.0,59983.0,1.89171697]
["bitfinex","BTCUSD",1720960315542,0.00831,59984.0,59983.0,1.87771697]
["bitfinex","BTCUSD",1720960315967,0.00831,59984.0,59983.0,1.89171697]
["bitfinex","BTCUSD",1720960316607,0.00831,59984.0,59983.0,1.87771697]
["bitfinex","BTCUSD",1720960316806,0.00831,59984.0,59983.0,1.99311697]
["bitfinex","BTCUSD",1720960317020,0.00831,59984.0,59983.0,2.27385897]
["bitfinex","BTCUSD",1720960317231,0.00831,59984.0,59983.0,2.28785897]
["bitfinex","BTCUSD",1720960317440,0.0654,60000.0,59994.0,1.433425]
["bitfinex","BTCUSD",1720960317851,0.0654,60000.0,59994.0,1.4434383]
["bitfinex","BTCUSD",1720960319835,0.0654,60000.0,59994.0,1.4574383]
["bitfinex","BTCUSD",1720960320058,0.0654,60000.0,59994.0,1.4714383]
["bitfinex","BTCUSD",1720960320568,0.0654,60000.0,59994.0,1.4664383]
["bitfinex","BTCUSD",1720960320843,0.0654,60000.0,59994.0,1.4804383]
["bitfinex","BTCUSD",1720960321012,0.0654,60000.0,59994.0,1.4664383]
["bitfinex","BTCUSD",1720960321392,0.0654,60000.0,59994.0,1.47477385]
["bitfinex","BTCUSD",1720960321713,0.0654,60000.0,59994.0,1.48877385]
["bitfinex","BTCUSD",1720960321910,0.0654,60000.0,59994.0,1.47477385]
["bitfinex","BTCUSD",1720960322115,0.0654,60000.0,59994.0,1.48877385]
["bitfinex","BTCUSD",1720960322721,0.0684,60000.0,59994.0,0.9434383]
["bitfinex","BTCUSD",1720960323089,0.0684,60000.0,59994.0,0.9574383]
["bitfinex","BTCUSD",1720960323458,0.0684,60000.0,59994.0,0.7047453]
["bitfinex","BTCUSD",1720960323650,0.0684,60000.0,59994.0,0.6866958]
["bitfinex","BTCUSD",1720960323651,0.0654,60000.0,59994.0,0.6866958]
["bitfinex","BTCUSD",1720960324011,0.0654,60000.0,59994.0,0.7146958]
["bitfinex","BTCUSD",1720960324218,0.0654,60000.0,59994.0,1.2146958]
["bitfinex","BTCUSD",1720960324419,0.003,59998.0,59994.0,0.7146958]
["bitfinex","BTCUSD",1720960324652,0.0654,60000.0,59994.0,0.7146958]
["bitfinex","BTCUSD",1720960325072,0.0684,60000.0,59994.0,0.7146958]
["bitfinex","BTCUSD",1720960325913,0.0654,60000.0,59994.0,0.7146958]
["bitfinex","BTCUSD",1720960327592,0.0654,60000.0,59994.0,0.9813888]
["bitfinex","BTCUSD",1720960327797,0.0654,60000.0,59994.0,1.0043888]
["bitfinex","BTCUSD",1720960328506,0.0803,60005.0,59994.0,1.1043888]
["bitfinex","BTCUSD",1720960328715,0.0619,60004.0,59994.0,1.4710818]
["bitfinex","BTCUSD",1720960329304,0.0619,60004.0,59994.0,1.6680818]
["bitfinex","BTCUSD",1720960329505,0.0619,60004.0,60003.0,1.633285]
["bitfinex","BTCUSD",1720960329925,0.0619,60004.0,60003.0,1.64308487]
["bitfinex","BTCUSD",1720960330354,0.0083,60006.0,60005.0,0.933254]
["bitfinex","BTCUSD",1720960330907,0.0083,60006.0,60005.0,0.94303448]
["bitfinex","BTCUSD",1720960331154,0.0083,60006.0,60005.0,1.24003448]
["bitfinex","BTCUSD",1720960331363,0.0083,60006.0,60005.0,1.36303448]
["bitfinex","BTCUSD",1720960331555,0.0083,60006.0,60005.0,1.16603448]
["bitfinex","BTCUSD",1720960331757,0.0083,60006.0,60005.0,1.15703448]
["bitfinex","BTCUSD",1720960331969,0.0083,60006.0,60005.0,1.55703448]
["bitfinex","BTCUSD",1720960332186,0.0083,60006.0,60005.0,0.02378048]
["bitfinex","BTCUSD",1720960332187,0.2735,60006.0,60005.0,0.02378048]
["bitfinex","BTCUSD",1720960332486,0.1505,60006.0,60005.0,0.02378048]
["bitfinex","BTCUSD",1720960332823,0.2735,60006.0,60005.0,0.02378048]
["bitfinex","BTCUSD",1720960333028,0.1535,60006.0,60005.0,0.03778048]
["bitfinex","BTCUSD",1720960333232,0.2735,60006.0,60005.0,0.03778048]
["bitfinex","BTCUSD",1720960333635,0.2735,60006.0,60005.0,0.02378048]
["bitfinex","BTCUSD",1720960333859,0.2735,60006.0,60005.0,0.00978048]
["bitfinex","BTCUSD",1720960334061,0.2735,60006.0,60005.0,0.0461145]
["bitfinex","BTCUSD",1720960334238,0.2735,60006.0,60005.0,0.03633402]
["bitfinex","BTCUSD",1720960334443,0.2735,60006.0,60005.0,0.0321145]
["bitfinex","BTCUSD",1720960335018,0.1505,60006.0,60005.0,0.0461145]
["bitfinex","BTCUSD",1720960335532,0.1505,60006.0,60005.0,1.21605741]
["bitfinex","BTCUSD",1720960336166,0.0702,60006.0,60005.0,1.21605741]
["bitfinex","BTCUSD",1720960336286,0.0702,60006.0,60005.0,1.20772339]
["bitfinex","BTCUSD",1720960337532,0.0083,60006.0,60005.0,1.47436739]
["bitfinex","BTCUSD",1720960337706,0.0083,60006.0,60005.0,1.69736739]
["bitfinex","BTCUSD",1720960338566,0.0083,60006.0,60005.0,1.68336739]
["bitfinex","BTCUSD",1720960338760,0.0083,60006.0,60005.0,1.69366739]
["bitfinex","BTCUSD",1720960338981,0.0083,60006.0,60005.0,1.70766739]
["bitfinex","BTCUSD",1720960339194,0.0083,60006.0,60005.0,1.69366739]
["bitfinex","BTCUSD",1720960339618,0.0083,60006.0,60005.0,1.90466739]
["bitfinex","BTCUSD",1720960340020,0.0083,60006.0,60005.0,1.86766739]
["bitfinex","BTCUSD",1720960340385,0.0083,60006.0,60005.0,1.88166739]
["bitfinex","BTCUSD",1720960340582,0.0083,60006.0,60005.0,2.24831139]
["bitfinex","BTCUSD",1720960340805,0.0083,60006.0,60005.0,2.45101139]
["bitfinex","BTCUSD",1720960341004,0.0083,60006.0,60005.0,2.53357139]
["bitfinex","BTCUSD",1720960341230,0.0083,60006.0,60005.0,2.70957139]
["bitfinex","BTCUSD",1720960341884,0.0083,60006.0,60005.0,2.96221539]
["bitfinex","BTCUSD",1720960342105,0.0083,60006.0,60005.0,3.06251539]
["bitfinex","BTCUSD",1720960342296,0.0083,60006.0,60005.0,3.07651539]
["bitfinex","BTCUSD",1720960342607,0.0083,60006.0,60005.0,3.06251539]
["bitfinex","BTCUSD",1720960342810,0.0083,60006.0,60005.0,3.07651539]
["bitfinex","BTCUSD",1720960343039,0.0083,60006.0,60005.0,3.06251539]
["bitfinex","BTCUSD",1720960343458,0.0083,60006.0,60005.0,3.07651539]
["bitfinex","BTCUSD",1720960343843,0.0083,60006.0,60005.0,3.06251539]
["bitfinex","BTCUSD",1720960344050,0.0083,60006.0,60005.0,3.04851539]
["bitfinex","BTCUSD",1720960344258,0.0083,60006.0,60005.0,3.07241613]
["bitfinex","BTCUSD",1720960344435,0.0083,60006.0,60005.0,3.08641613]
["bitfinex","BTCUSD",1720960344655,0.0103,60009.0,60008.0,1.706299]
["bitfinex","BTCUSD",1720960344863,0.0103,60009.0,60008.0,1.829299]
["bitfinex","BTCUSD",1720960345063,0.0103,60009.0,60008.0,1.64205041]
["bitfinex","BTCUSD",1720960345265,0.0103,60009.0,60008.0,1.83905041]
["bitfinex","BTCUSD",1720960345560,0.0103,60009.0,60008.0,2.00898141]
["bitfinex","BTCUSD",1720960345791,0.0103,60009.0,60008.0,2.20598141]
["bitfinex","BTCUSD",1720960346218,0.0103,60009.0,60008.0,2.21998141]
["bitfinex","BTCUSD",1720960346565,0.0103,60009.0,60008.0,2.56705041]
["bitfinex","BTCUSD",1720960347177,0.0103,60009.0,60008.0,2.37705041]
["bitfinex","BTCUSD",1720960347554,0.0103,60009.0,60008.0,2.39105041]
["bitfinex","BTCUSD",1720960347977,0.0103,60009.0,60008.0,2.37705041]
["bitfinex","BTCUSD",1720960348442,0.0103,60009.0,60008.0,2.15705041]
["bitfinex","BTCUSD",1720960348571,0.0103,60009.0,60008.0,1.59041941]
["bitfinex","BTCUSD",1720960348772,0.0103,60009.0,60008.0,1.69041941]
["bitfinex","BTCUSD",1720960348998,0.0103,60009.0,60008.0,1.71275191]
["bitfinex","BTCUSD",1720960349172,0.0103,60009.0,60008.0,1.72675191]
["bitfinex","BTCUSD",1720960349373,0.0103,60009.0,60008.0,1.22675191]
["bitfinex","BTCUSD",1720960349743,0.0103,60009.0,60008.0,1.72675191]
["bitfinex","BTCUSD",1720960349966,0.0103,60009.0,60008.0,1.71841941]
["bitfinex","BTCUSD",1720960350875,0.0103,60009.0,60008.0,1.61841941]
["bitfinex","BTCUSD",1720960351210,0.0103,60009.0,60008.0,1.71841941]
["bitfinex","BTCUSD",1720960352467,0.1527,60009.0,60008.0,0.45169741]
["bitfinex","BTCUSD",1720960352868,0.2757,60009.0,60008.0,0.05175141]
["bitfinex","BTCUSD",1720960353170,0.27565067,60009.0,60008.0,0.05175141]
["bitfinex","BTCUSD",1720960353407,0.27565067,60009.0,60008.0,0.03775141]
["bitfinex","BTCUSD",1720960353552,0.1587142,60009.0,60008.0,0.00975141]
["bitfinex","BTCUSD",1720960353759,0.77558967,60009.0,60008.0,0.028]
["bitfinex","BTCUSD",1720960354048,1.36884167,60009.0,60008.0,0.03775141]
["bitfinex","BTCUSD",1720960354248,1.30884167,60009.0,60008.0,0.03775141]
["bitfinex","BTCUSD",1720960354427,1.30884167,60009.0,60008.0,0.028]
["bitfinex","BTCUSD",1720960354658,1.30884167,60009.0,60008.0,0.014]
["bitfinex","BTCUSD",1720960355176,1.30884167,60009.0,59995.0,0.000913]
["bitfinex","BTCUSD",1720960355177,0.123,59996.0,59995.0,0.000913]
["bitfinex","BTCUSD",1720960355384,0.765426,59996.0,59995.0,0.000913]
["bitfinex","BTCUSD",1720960355575,0.123,59988.0,59987.0,0.11799451]
["bitfinex","BTCUSD",1720960355750,0.0642,59988.0,59987.0,0.11799451]
["bitfinex","BTCUSD",1720960355975,0.0642,59988.0,59987.0,0.13045764]
["bitfinex","BTCUSD",1720960356361,0.0642,59988.0,59987.0,0.01246313]
["bitfinex","BTCUSD",1720960356536,0.0642,59988.0,59986.0,0.5]
["bitfinex","BTCUSD",1720960356745,0.00306353,59987.0,59984.0,0.566851]
["bitfinex","BTCUSD",1720960357148,0.00306353,59987.0,59984.0,0.700219]
["bitfinex","BTCUSD",1720960357359,0.00306353,59987.0,59985.0,0.01249222]
["bitfinex","BTCUSD",1720960357762,0.2654,59986.0,59985.0,0.01249222]
["bitfinex","BTCUSD",1720960358021,0.2654,59986.0,59981.0,0.612874]
["bitfinex","BTCUSD",1720960358022,0.334564,59986.0,59981.0,0.612874]
["bitfinex","BTCUSD",1720960358238,0.0642,59983.0,59981.0,0.133374]
["bitfinex","BTCUSD",1720960358439,0.123,59980.0,59979.0,0.066855]
["bitfinex","BTCUSD",1720960358575,0.0782,59979.0,59977.0,0.400149]
["bitfinex","BTCUSD",1720960358762,0.0642,59978.0,59977.0,0.133382]
["bitfinex","BTCUSD",1720960358964,0.500159,59976.0,59975.0,0.066861]
["bitfinex","BTCUSD",1720960359371,0.133392,59974.0,59970.0,0.5]
["bitfinex","BTCUSD",1720960359775,0.133392,59974.0,59971.0,0.5]
["bitfinex","BTCUSD",1720960360419,0.1,59975.0,59974.0,0.5]
["bitfinex","BTCUSD",1720960360637,0.0642,59978.0,59974.0,0.5]
["bitfinex","BTCUSD",1720960360850,0.0642,59983.0,59980.0,0.5]
["bitfinex","BTCUSD",1720960361077,0.0642,59983.0,59982.0,0.133373]
["bitfinex","BTCUSD",1720960361721,0.1,59974.0,59970.0,0.9795]
["bitfinex","BTCUSD",1720960361934,0.1,59974.0,59971.0,0.180866]
["bitfinex","BTCUSD",1720960362140,0.1,59974.0,59971.0,0.166866]
["bitfinex","BTCUSD",1720960362987,0.1,59974.0,59971.0,0.1]
["bitfinex","BTCUSD",1720960363788,0.1,59974.0,59971.0,0.109]
["bitfinex","BTCUSD",1720960363988,0.224,59974.0,59971.0,0.109]
["bitfinex","BTCUSD",1720960364218,0.0642,59972.0,59971.0,0.009]
["bitfinex","BTCUSD",1720960364736,0.0642,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960365155,0.1424,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960365356,0.1424,59972.0,59971.0,0.009]
["bitfinex","BTCUSD",1720960365580,0.1424,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960365852,0.375795,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960366065,0.376795,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960366270,0.2424,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960367071,0.2434,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960367314,0.2434,59972.0,59968.0,0.133404]
["bitfinex","BTCUSD",1720960367560,0.2444,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960368424,0.2434,59972.0,59969.0,0.133402]
["bitfinex","BTCUSD",1720960368659,0.2444,59972.0,59970.0,0.133399]
["bitfinex","BTCUSD",1720960369215,0.2434,59972.0,59970.0,0.133399]
["bitfinex","BTCUSD",1720960369416,0.2424,59972.0,59970.0,0.133399]
["bitfinex","BTCUSD",1720960370039,0.1434,59972.0,59971.0,0.400192]
["bitfinex","BTCUSD",1720960370240,0.1434,59972.0,59971.0,0.666987]
["bitfinex","BTCUSD",1720960370444,0.1424,59972.0,59971.0,0.666987]
["bitfinex","BTCUSD",1720960370897,0.1434,59972.0,59971.0,0.666987]
["bitfinex","BTCUSD",1720960371420,0.1454,59972.0,59971.0,0.689987]
["bitfinex","BTCUSD",1720960373197,0.3684,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960373608,0.768586,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960374210,0.645586,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960374414,0.768586,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960375101,1.035377,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960375700,1.302168,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960376331,1.035377,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960376648,1.302168,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1720960376809,1.302168,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960376810,1.300168,59972.0,59971.0,0.014]
["bitfinex","BTCUSD",1720960377006,1.300168,59972.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960377007,0.380811,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960377673,0.443811,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960377875,0.380811,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960378200,0.443811,59965.0,59964.0,0.009913]
["bitfinex","BTCUSD",1720960378400,0.443811,59965.0,59964.0,0.023913]
["bitfinex","BTCUSD",1720960378401,0.382811,59965.0,59964.0,0.023913]
["bitfinex","BTCUSD",1720960380161,0.2494,59965.0,59964.0,0.023913]
["bitfinex","BTCUSD",1720960380363,0.0665,59965.0,59964.0,0.424152]
["bitfinex","BTCUSD",1720960380567,0.002,59965.0,59964.0,0.424152]
["bitfinex","BTCUSD",1720960381280,0.002,59965.0,59964.0,0.957804]
["bitfinex","BTCUSD",1720960382692,0.002,59965.0,59964.0,1.154804]
["bitfinex","BTCUSD",1720960383070,0.002,59965.0,59964.0,1.297204]
["bitfinex","BTCUSD",1720960383244,0.002,59965.0,59964.0,1.320204]
["bitfinex","BTCUSD",1720960384178,0.0645,59974.0,59973.0,0.666965]
["bitfinex","BTCUSD",1720960384618,0.0645,59974.0,59973.0,0.665965]
["bitfinex","BTCUSD",1720960384817,0.0645,59974.0,59973.0,0.664965]
["bitfinex","BTCUSD",1720960385177,0.0645,59974.0,59973.0,0.663965]
["bitfinex","BTCUSD",1720960385790,0.2885,59974.0,59973.0,0.139393]
["bitfinex","BTCUSD",1720960386448,0.1655,59974.0,59973.0,0.139393]
["bitfinex","BTCUSD",1720960386704,0.2885,59974.0,59973.0,0.009]
["bitfinex","BTCUSD",1720960386905,0.769773,59974.0,59973.0,0.009]
["bitfinex","BTCUSD",1720960387107,1.303337,59974.0,59973.0,0.009]
["bitfinex","BTCUSD",1720960387273,1.363337,59974.0,59973.0,0.021]
["bitfinex","BTCUSD",1720960387909,1.38079181,59974.0,59973.0,0.021]
["bitfinex","BTCUSD",1720960388136,0.460233,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960388291,0.769533,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960388705,1.036355,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960390791,1.036355,59965.0,59964.0,0.014913]
["bitfinex","BTCUSD",1720960391013,1.036355,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960391225,1.036355,59965.0,59964.0,0.014913]
["bitfinex","BTCUSD",1720960391402,1.363177,59965.0,59964.0,0.028913]
["bitfinex","BTCUSD",1720960391608,1.363177,59965.0,59964.0,0.014913]
["bitfinex","BTCUSD",1720960392009,1.363177,59965.0,59964.0,0.038913]
["bitfinex","BTCUSD",1720960392212,1.363177,59965.0,59964.0,0.012913]
["bitfinex","BTCUSD",1720960392436,1.363177,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960392755,1.363177,59965.0,59964.0,0.005913]
["bitfinex","BTCUSD",1720960393382,1.303177,59965.0,59964.0,0.005913]
["bitfinex","BTCUSD",1720960393582,1.303177,59965.0,59964.0,0.009913]
["bitfinex","BTCUSD",1720960394808,1.363177,59965.0,59964.0,0.009913]
["bitfinex","BTCUSD",1720960395816,1.729999,59965.0,59964.0,0.009913]
["bitfinex","BTCUSD",1720960396430,1.463177,59965.0,59964.0,0.009913]
["bitfinex","BTCUSD",1720960396638,1.363177,59965.0,59964.0,0.009913]
["bitfinex","BTCUSD",1720960396834,1.363177,59965.0,59964.0,0.005913]
["bitfinex","BTCUSD",1720960397036,1.365177,59965.0,59964.0,0.005913]
["bitfinex","BTCUSD",1720960397388,1.86955011,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960397586,1.79255011,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960397793,1.89355011,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960399298,2.09355011,59965.0,59964.0,0.000913]
["bitfinex","BTCUSD",1720960400707,2.09355011,59965.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960400708,0.769639,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960400915,1.036532,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960401121,1.303425,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960401633,1.036532,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960401925,1.036532,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960402149,0.769639,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960402416,0.769639,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960402926,0.769639,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960403406,0.78709381,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960403636,0.78709381,59949.0,59948.0,0.003913]
["bitfinex","BTCUSD",1720960403850,0.66409381,59949.0,59948.0,0.003913]
["bitfinex","BTCUSD",1720960404061,1.19787981,59949.0,59948.0,0.003913]
["bitfinex","BTCUSD",1720960404273,1.19787981,59949.0,59948.0,0.005913]
["bitfinex","BTCUSD",1720960404480,1.38087981,59949.0,59948.0,0.005913]
["bitfinex","BTCUSD",1720960405334,1.32087981,59949.0,59948.0,0.005913]
["bitfinex","BTCUSD",1720960405973,1.05398681,59949.0,59948.0,0.005913]
["bitfinex","BTCUSD",1720960407523,0.30565481,59949.0,59948.0,0.005913]
["bitfinex","BTCUSD",1720960408174,0.30897363,59949.0,59948.0,0.005913]
["bitfinex","BTCUSD",1720960408590,0.30897363,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960408783,0.30897363,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960409004,0.30897363,59949.0,59948.0,0.003913]
["bitfinex","BTCUSD",1720960409163,0.30565481,59949.0,59948.0,0.003913]
["bitfinex","BTCUSD",1720960410247,0.30565481,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960410454,0.30565481,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960410676,0.24045481,59949.0,59948.0,0.003913]
["bitfinex","BTCUSD",1720960410995,0.24045481,59949.0,59948.0,0.005913]
["bitfinex","BTCUSD",1720960411216,0.24045481,59949.0,59948.0,0.009913]
["bitfinex","BTCUSD",1720960411396,0.11745481,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960411597,0.11745481,59949.0,59948.0,0.141361]
["bitfinex","BTCUSD",1720960411799,0.11745481,59949.0,59948.0,0.144361]
["bitfinex","BTCUSD",1720960412564,0.24045481,59949.0,59948.0,0.010913]
["bitfinex","BTCUSD",1720960413034,0.37390081,59949.0,59948.0,0.010913]
["bitfinex","BTCUSD",1720960413841,0.25090081,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960414046,0.64411263,59949.0,59948.0,0.000913]
["bitfinex","BTCUSD",1720960414246,0.64411263,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960414764,0.78921263,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960415122,1.05610563,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960415741,0.93310563,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960415942,1.32299863,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960416058,1.38299863,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960416258,1.32299863,59949.0,59948.0,0.007913]
["bitfinex","BTCUSD",1720960416666,1.32299863,59949.0,59948.0,0.003913]
["bitfinex","BTCUSD",1720960416889,1.32299863,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960417326,1.32299863,59949.0,59948.0,0.002913]
["bitfinex","BTCUSD",1720960417863,1.32299863,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960418239,1.38299863,59949.0,59948.0,0.001913]
["bitfinex","BTCUSD",1720960418468,1.38299863,59949.0,59935.0,0.00913]
["bitfinex","BTCUSD",1720960418469,0.223,59936.0,59935.0,0.00913]
["bitfinex","BTCUSD",1720960418926,0.223,59936.0,59935.0,0.01794347]
["bitfinex","BTCUSD",1720960420105,0.10606353,59936.0,59935.0,0.01794347]
["bitfinex","BTCUSD",1720960420297,0.22706353,59936.0,59935.0,0.02394347]
["bitfinex","BTCUSD",1720960420538,0.11038235,59936.0,59935.0,0.02394347]
["bitfinex","BTCUSD",1720960420745,0.22731882,59936.0,59935.0,0.02394347]
["bitfinex","BTCUSD",1720960421104,0.23038235,59936.0,59935.0,0.03794347]
["bitfinex","BTCUSD",1720960421461,0.36385735,59936.0,59935.0,0.03794347]
["bitfinex","BTCUSD",1720960421676,0.36079382,59936.0,59935.0,0.03794347]
["bitfinex","BTCUSD",1720960423428,1.03116664,59936.0,59935.0,0.03794347]
["bitfinex","BTCUSD",1720960423640,1.303428,59936.0,59935.0,0.03794347]
["bitfinex","BTCUSD",1720960423847,1.77393881,59936.0,59935.0,0.02913]
["bitfinex","BTCUSD",1720960424051,2.09725919,59936.0,59935.0,0.02913]
["bitfinex","BTCUSD",1720960424254,2.14417621,59936.0,59935.0,0.02913]
["bitfinex","BTCUSD",1720960424447,2.14417621,59936.0,59926.0,0.01]
["bitfinex","BTCUSD",1720960424448,1.095577,59927.0,59926.0,0.01]
["bitfinex","BTCUSD",1720960424736,0.828613,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960424867,1.362631,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960425070,1.3846246,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960425270,1.3246246,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960425469,1.035622,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960425677,0.1,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960425878,0.223,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960426180,0.62683182,59923.0,59922.0,0.01805878]
["bitfinex","BTCUSD",1720960426380,0.35982282,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960426819,0.23682282,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960427187,0.30382282,59923.0,59922.0,0.009119]
["bitfinex","BTCUSD",1720960427600,0.105,59923.0,59922.0,0.142625]
["bitfinex","BTCUSD",1720960427796,0.105,59923.0,59922.0,0.15156478]
["bitfinex","BTCUSD",1720960428004,0.22831882,59923.0,59922.0,0.15156478]
["bitfinex","BTCUSD",1720960428213,0.22631882,59923.0,59922.0,0.15156478]
["bitfinex","BTCUSD",1720960428459,0.76923182,59923.0,59922.0,0.01805878]
["bitfinex","BTCUSD",1720960428663,0.50222282,59923.0,59922.0,0.01805878]
["bitfinex","BTCUSD",1720960429011,0.50122282,59923.0,59922.0,0.01805878]
["bitfinex","BTCUSD",1720960429405,0.22631882,59923.0,59922.0,0.01805878]
["bitfinex","BTCUSD",1720960429612,0.22631882,59923.0,59922.0,0.15156478]
["bitfinex","BTCUSD",1720960429613,0.10331882,59923.0,59922.0,0.15156478]
["bitfinex","BTCUSD",1720960429789,0.101,59923.0,59922.0,0.15156478]
["bitfinex","BTCUSD",1720960430127,0.001,59923.0,59922.0,0.68559078]
["bitfinex","BTCUSD",1720960430328,0.22,59926.0,59925.0,0.4005]
["bitfinex","BTCUSD",1720960430329,0.1,59926.0,59925.0,0.4005]
["bitfinex","BTCUSD",1720960430775,0.1,59926.0,59925.0,0.67641063]
["bitfinex","BTCUSD",1720960430950,0.1,59928.0,59926.0,0.266993]
["bitfinex","BTCUSD",1720960431164,0.59580046,59927.0,59910.0,0.000913]
["bitfinex","BTCUSD",1720960431372,1.27715935,59912.0,59910.0,0.000913]
["bitfinex","BTCUSD",1720960431573,1.459103,59912.0,59910.0,0.000913]
["bitfinex","BTCUSD",1720960431815,2.12032541,59912.0,59910.0,0.000913]
["bitfinex","BTCUSD",1720960431982,2.32032541,59912.0,59910.0,0.000913]
["bitfinex","BTCUSD",1720960432433,2.34332541,59912.0,59910.0,0.000913]
["bitfinex","BTCUSD",1720960433252,2.34332541,59912.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960433253,1.257811,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960433404,1.482211,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960434358,1.6263,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960434578,1.7263,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960435512,1.7493,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960435715,1.75013598,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960436343,1.92037338,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960437184,1.36004698,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960437376,1.92713598,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960437961,2.26099598,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960438545,2.28399598,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960438899,2.79587872,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960439044,2.81333353,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960439243,2.98357093,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960439449,3.02937123,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960440073,2.59204483,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960440348,2.32324453,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960440573,2.27845079,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960440754,2.794121,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960440959,2.84565583,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960441159,3.01589323,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960441594,2.32998562,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960441759,2.27845079,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960441960,2.47845079,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960442330,2.84529633,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960442675,2.57820733,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960442857,2.50022302,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960443080,1.91136179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960443399,1.81136179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960443598,1.71136179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960450823,1.63456179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960451150,1.57456179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960451347,1.80479919,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960452198,1.63456179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960454243,1.56846179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960462948,1.59351569,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960467173,1.5931241,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960467590,1.59312285,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960467747,1.76336025,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960467953,1.96336025,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960468776,1.76336025,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960470130,1.86336025,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960470352,1.86281339,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960470746,1.69257599,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960471173,1.59257599,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960473464,1.533298,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960474012,1.410298,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960474213,1.533298,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960474712,1.593298,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960474919,1.98687637,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960475116,2.27696537,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960475334,2.1536244,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960475734,1.593298,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960475974,1.71687727,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960476400,1.593298,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960476631,1.96097747,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960476762,1.98397747,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960476962,2.35421487,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960477250,2.52072518,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960477452,2.35421487,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960477582,2.15421487,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960477987,1.88712587,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960478219,2.08712587,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960478433,1.88712587,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960478638,2.49451487,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960479847,2.46908819,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960479982,2.49447732,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960480204,2.46908819,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960480471,2.49454059,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960480836,2.02745159,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960481078,2.22745159,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960481308,2.49454059,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960481510,2.49537059,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960481716,2.22828159,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960481917,1.85804419,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960482130,2.05804419,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960482977,2.03259179,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960483165,2.05821886,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960485792,1.85821886,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960486013,2.22845626,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960486333,2.22834712,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960487232,1.84534712,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960487590,1.85810972,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960487988,0.47849872,59905.0,59904.0,0.08793]
["bitfinex","BTCUSD",1720960488181,0.6271554,59905.0,59904.0,0.818265]
["bitfinex","BTCUSD",1720960488391,0.35298079,59905.0,59904.0,1.085359]
["bitfinex","BTCUSD",1720960488621,0.33552598,59905.0,59904.0,1.282359]
["bitfinex","BTCUSD",1720960488827,0.1,59913.0,59904.0,1.282359]
["bitfinex","BTCUSD",1720960488828,0.19908115,59913.0,59912.0,0.133529]
["bitfinex","BTCUSD",1720960488997,0.01745481,59919.0,59905.0,0.197]
["bitfinex","BTCUSD",1720960488998,0.1,59917.0,59916.0,0.54196]
["bitfinex","BTCUSD",1720960489361,0.1,59917.0,59916.0,0.809]
["bitfinex","BTCUSD",1720960490169,0.1,59917.0,59916.0,1.07604]
["bitfinex","BTCUSD",1720960493108,0.1,59917.0,59916.0,0.93464]
["bitfinex","BTCUSD",1720960493307,0.233544,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960493509,1.21605549,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960493705,1.43905382,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960493906,1.67638022,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960494510,1.70614282,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960494727,1.80614282,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960494926,1.90614282,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960495178,1.62102847,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960495509,1.62187745,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960495712,1.7698141,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960495971,1.56147745,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960496147,0.74429945,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960496348,0.76758687,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960496570,0.62695182,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960496724,0.22631882,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960497132,0.35986282,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960498646,0.62695182,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960500162,0.78558587,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960500368,0.78558015,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960500720,0.72558015,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960500928,0.78558015,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960501149,1.35626918,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960501555,1.05567331,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960501898,1.23867331,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960502139,1.05567331,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960503020,1.17867331,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960503268,1.23867331,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960503437,0.64449531,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960503691,0.62695182,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960503894,0.70092633,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960504042,0.71838114,59905.0,59903.0,0.009141]
["bitfinex","BTCUSD",1720960504222,0.71838114,59905.0,59904.0,0.08793]
["bitfinex","BTCUSD",1720960504223,0.12077363,59905.0,59904.0,0.08793]
["bitfinex","BTCUSD",1720960504426,0.12077363,59905.0,59904.0,0.15053]
["bitfinex","BTCUSD",1720960504678,0.12077363,59905.0,59904.0,0.1619745]
["bitfinex","BTCUSD",1720960505697,0.12077363,59905.0,59904.0,0.2955215]
["bitfinex","BTCUSD",1720960506132,0.11745481,59905.0,59904.0,0.8297095]
["bitfinex","BTCUSD",1720960506503,0.11745481,59905.0,59904.0,1.0968035]
["bitfinex","BTCUSD",1720960507480,0.01745481,59905.0,59904.0,1.0968035]
["bitfinex","BTCUSD",1720960507709,0.1,59908.0,59907.0,0.93478]
["bitfinex","BTCUSD",1720960508066,0.1,59908.0,59907.0,0.94618074]
["bitfinex","BTCUSD",1720960509147,0.01745481,59913.0,59912.0,0.905958]
["bitfinex","BTCUSD",1720960509356,0.01745481,59913.0,59912.0,1.306545]
["bitfinex","BTCUSD",1720960509603,0.01745481,59913.0,59912.0,1.58493082]
["bitfinex","BTCUSD",1720960511196,0.01745481,59913.0,59912.0,1.78493082]
["bitfinex","BTCUSD",1720960511392,0.223,59924.0,59923.0,0.400513]
["bitfinex","BTCUSD",1720960511882,0.223,59924.0,59923.0,0.41168044]
["bitfinex","BTCUSD",1720960512404,0.223,59924.0,59923.0,0.01116744]
["bitfinex","BTCUSD",1720960512790,0.223,59924.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960512791,0.223,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960513537,0.103,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960513737,0.10631882,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960514339,0.22631882,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960514567,0.10631882,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960516835,0.10331882,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960516971,0.1,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960517380,0.103,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960517580,0.1,59921.0,59920.0,0.13351]
["bitfinex","BTCUSD",1720960518964,0.1,59922.0,59921.0,0.806445]
["bitfinex","BTCUSD",1720960519493,0.1,59922.0,59921.0,0.400527]
["bitfinex","BTCUSD",1720960519494,0.223,59922.0,59921.0,0.400527]
["bitfinex","BTCUSD",1720960520317,0.223,59922.0,59921.0,0.133509]
["bitfinex","BTCUSD",1720960521517,0.223,59922.0,59921.0,0.1447056]
["bitfinex","BTCUSD",1720960522969,0.103,59922.0,59921.0,0.1447056]
["bitfinex","BTCUSD",1720960523308,0.103,59922.0,59921.0,0.1247056]
["bitfinex","BTCUSD",1720960523507,0.1,59922.0,59921.0,0.1247056]
["bitfinex","BTCUSD",1720960525576,0.1,59922.0,59921.0,0.3917236]
["bitfinex","BTCUSD",1720960530078,0.1,59923.0,59922.0,0.667532]
["bitfinex","BTCUSD",1720960530462,0.1,59923.0,59922.0,0.67871402]
["bitfinex","BTCUSD",1720960532737,0.1,59923.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960532738,0.06,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960532927,1.28095517,59905.0,59904.0,0.00913]
["bitfinex","BTCUSD",1720960533129,0.783641,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960533302,1.317829,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960533513,1.340829,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960534284,1.3600028,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960534490,1.340829,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960535632,0.890735,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960535832,0.623641,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960539279,0.233547,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960539454,0.1,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960539654,0.22938235,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960540579,0.22631882,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960541821,0.10631882,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960542020,0.10938235,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960542222,0.22938235,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960542424,0.22631882,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960542832,0.22938235,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960543255,0.22631882,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960543421,0.50395982,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960543608,0.62545982,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960545118,0.50245982,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960545298,0.62545982,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960545491,0.91275382,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960545697,1.03575382,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960545903,1.09575382,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960547334,0.50545982,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960547535,0.62852335,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960547758,0.72408419,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960548001,0.62545982,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960551696,0.35836582,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960552622,0.41836582,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960554202,0.42142935,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960554897,0.36142935,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960555337,0.35836582,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960555823,0.0985,59904.0,59903.0,0.547668]
["bitfinex","BTCUSD",1720960557079,0.1015,59904.0,59903.0,0.547668]
["bitfinex","BTCUSD",1720960560266,0.22481882,59904.0,59903.0,0.814766]
["bitfinex","BTCUSD",1720960560506,0.10481882,59904.0,59903.0,0.814766]
["bitfinex","BTCUSD",1720960560727,0.0985,59904.0,59903.0,0.814766]
["bitfinex","BTCUSD",1720960561226,0.2215,59904.0,59903.0,0.814766]
["bitfinex","BTCUSD",1720960561428,0.0985,59904.0,59903.0,0.814766]
["bitfinex","BTCUSD",1720960561655,0.0985,59907.0,59906.0,0.267085]
["bitfinex","BTCUSD",1720960561857,0.0985,59907.0,59906.0,0.667712]
["bitfinex","BTCUSD",1720960562266,0.0985,59907.0,59906.0,1.167712]
["bitfinex","BTCUSD",1720960564524,0.11595481,59907.0,59906.0,1.167712]
["bitfinex","BTCUSD",1720960566361,0.11895481,59907.0,59906.0,1.167712]
["bitfinex","BTCUSD",1720960566580,0.11595481,59907.0,59906.0,1.167712]
["bitfinex","BTCUSD",1720960567291,0.499141,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960567500,1.33454805,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960567701,1.60164205,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960567905,1.44442057,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960568103,1.54299912,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960568851,1.60299912,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960568968,1.54299912,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960569400,1.15290512,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960571013,1.13294754,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960571153,1.153291,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960571356,1.05467844,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960571584,1.11774197,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960571784,1.11467844,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960571985,1.4803968,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960572183,1.2133028,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960572380,1.23794414,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960572702,1.0723239,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960572898,0.97367844,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960573210,1.03367844,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960573521,1.51981728,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960574044,1.37620814,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960574248,1.51931234,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960574450,1.03311421,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960574907,1.30020821,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960575130,1.03311421,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960575448,1.38120821,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960576804,1.40420821,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960577227,1.5521982,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960577437,1.40420821,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960577802,1.40423465,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960580047,1.70423465,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960580248,1.50423465,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960580416,1.87447205,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960580619,2.40823151,59904.0,59903.0,0.000821]
["bitfinex","BTCUSD",1720960580869,1.049267,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960581053,1.33604671,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960581253,1.6960781,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960581534,1.71353291,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960581789,2.32573991,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960582389,2.12573991,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960582707,2.32573991,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960583203,2.12573991,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960583434,1.95550251,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960583763,2.35432233,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960583962,2.25432233,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960584168,2.18752834,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960584373,1.97122968,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960584572,2.14146708,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960584775,2.52446708,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960584975,2.14146708,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960585178,2.35776574,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960585378,1.80452834,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960585579,2.18752834,59901.0,59900.0,0.02893842]
["bitfinex","BTCUSD",1720960586009,2.18752834,59901.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960586010,1.683621,59894.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960586208,2.36608894,59894.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960586408,2.19946975,59894.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960586609,2.36607691,59894.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960586770,2.19946975,59894.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960586976,2.20064112,59894.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960588443,2.46777912,59894.0,59893.0,0.00913]
["bitfinex","BTCUSD",1720960589074,2.46777912,59894.0,59891.0,0.002]
["bitfinex","BTCUSD",1720960589075,0.622354,59872.0,59871.0,0.38543453]
["bitfinex","BTCUSD",1720960589256,0.622367,59870.0,59869.0,0.01597272]
["bitfinex","BTCUSD",1720960589824,0.69632354,59870.0,59869.0,0.01597272]
["bitfinex","BTCUSD",1720960590027,0.622367,59870.0,59869.0,0.01597272]
["bitfinex","BTCUSD",1720960590349,0.1015,59870.0,59869.0,0.28959772]
["bitfinex","BTCUSD",1720960590547,0.1015,59870.0,59869.0,0.15597272]
["bitfinex","BTCUSD",1720960590751,0.2215,59870.0,59869.0,0.15597272]
["bitfinex","BTCUSD",1720960591762,0.2215,59870.0,59869.0,0.28959772]
["bitfinex","BTCUSD",1720960595701,0.00306353,59881.0,59880.0,0.5]
["bitfinex","BTCUSD",1720960595892,0.0985,59893.0,59886.0,0.5]
["bitfinex","BTCUSD",1720960596096,0.0985,59893.0,59883.0,0.267187]
["bitfinex","BTCUSD",1720960596097,0.0985,59893.0,59892.0,1.04072]
["bitfinex","BTCUSD",1720960596298,0.00306353,59895.0,59894.0,0.400707]
["bitfinex","BTCUSD",1720960596445,0.02045481,59901.0,59894.0,0.0632]
["bitfinex","BTCUSD",1720960596645,0.11895481,59901.0,59900.0,0.133555]
["bitfinex","BTCUSD",1720960597295,0.01745481,59901.0,59900.0,1.167777]
["bitfinex","BTCUSD",1720960597467,0.11895481,59901.0,59900.0,0.900666]
["bitfinex","BTCUSD",1720960597779,0.11595481,59901.0,59900.0,0.900666]
["bitfinex","BTCUSD",1720960598414,0.11595481,59901.0,59900.0,0.400666]
["bitfinex","BTCUSD",1720960599022,0.11895481,59901.0,59900.0,0.400666]
["bitfinex","BTCUSD",1720960599276,0.11595481,59901.0,59900.0,0.900666]
["bitfinex","BTCUSD",1720960599851,0.01745481,59901.0,59900.0,0.900666]
["bitfinex","BTCUSD",1720960600057,0.01745481,59901.0,59900.0,1.307777]
["bitfinex","BTCUSD",1720960600458,0.01745481,59901.0,59900.0,1.574888]
["bitfinex","BTCUSD",1720960601262,0.11595481,59901.0,59900.0,0.14]
["bitfinex","BTCUSD",1720960601460,0.11895481,59901.0,59900.0,0.14]
["bitfinex","BTCUSD",1720960601686,0.11595481,59901.0,59900.0,0.14]
["bitfinex","BTCUSD",1720960601892,0.11895481,59901.0,59900.0,0.14]
["bitfinex","BTCUSD",1720960602122,0.123,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960602297,0.2215,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960602838,0.2215,59898.0,59894.0,0.267138]
["bitfinex","BTCUSD",1720960602993,0.123,59895.0,59894.0,0.400707]
["bitfinex","BTCUSD",1720960603201,0.00331882,59897.0,59895.0,0.133565]
["bitfinex","BTCUSD",1720960603609,0.123,59896.0,59895.0,0.133565]
["bitfinex","BTCUSD",1720960606542,0.123,59894.0,59893.0,0.267141]
["bitfinex","BTCUSD",1720960607086,0.0985,59894.0,59893.0,0.267141]
["bitfinex","BTCUSD",1720960607268,0.2215,59894.0,59893.0,0.400712]
["bitfinex","BTCUSD",1720960607844,0.2215,59894.0,59893.0,0.133571]
["bitfinex","BTCUSD",1720960608462,0.0985,59891.0,59890.0,0.0632]
["bitfinex","BTCUSD",1720960608663,0.00331882,59897.0,59883.0,0.830387]
["bitfinex","BTCUSD",1720960608664,0.0985,59884.0,59883.0,0.830387]
["bitfinex","BTCUSD",1720960609224,0.0985,59884.0,59883.0,0.96398]
["bitfinex","BTCUSD",1720960609576,0.0985,59887.0,59885.0,0.267176]
["bitfinex","BTCUSD",1720960610153,0.0985,59887.0,59886.0,0.133587]
["bitfinex","BTCUSD",1720960611352,0.003,59889.0,59883.0,0.5632]
["bitfinex","BTCUSD",1720960611525,0.0985,59891.0,59890.0,0.133578]
["bitfinex","BTCUSD",1720960611760,0.1015,59891.0,59890.0,0.133578]
["bitfinex","BTCUSD",1720960611961,0.12,59892.0,59885.0,0.267176]
["bitfinex","BTCUSD",1720960611962,0.0985,59887.0,59886.0,0.133585]
["bitfinex","BTCUSD",1720960612184,0.0985,59887.0,59886.0,0.400759]
["bitfinex","BTCUSD",1720960612314,0.136576,59891.0,59887.0,0.133583]
["bitfinex","BTCUSD",1720960612315,0.1015,59891.0,59887.0,0.133583]
["bitfinex","BTCUSD",1720960612519,0.01016501,59906.0,59887.0,0.133583]
["bitfinex","BTCUSD",1720960612520,0.00306353,59890.0,59889.0,1.04254]
["bitfinex","BTCUSD",1720960613099,0.02045481,59901.0,59899.0,0.5]
["bitfinex","BTCUSD",1720960613451,0.11895481,59901.0,59899.0,0.633557]
["bitfinex","BTCUSD",1720960613772,0.02045481,59901.0,59900.0,0.275355]
["bitfinex","BTCUSD",1720960613925,0.1015,59901.0,59900.0,0.275355]
["bitfinex","BTCUSD",1720960614332,0.00306353,59905.0,59900.0,0.608911]
["bitfinex","BTCUSD",1720960614557,0.09933,59907.0,59906.0,0.633542]
["bitfinex","BTCUSD",1720960614955,0.09933,59907.0,59906.0,0.133542]
["bitfinex","BTCUSD",1720960615165,0.10233,59907.0,59906.0,0.133542]
["bitfinex","BTCUSD",1720960615379,0.10233,59907.0,59906.0,0.400627]
["bitfinex","BTCUSD",1720960615803,0.0985,59901.0,59900.0,0.767111]
["bitfinex","BTCUSD",1720960616005,0.2215,59901.0,59900.0,0.400666]
["bitfinex","BTCUSD",1720960616225,0.0985,59901.0,59900.0,0.900666]
["bitfinex","BTCUSD",1720960616430,0.003,59905.0,59904.0,0.133547]
["bitfinex","BTCUSD",1720960616582,0.1015,59905.0,59904.0,0.133547]
["bitfinex","BTCUSD",1720960617314,0.003,59905.0,59904.0,0.400641]
["bitfinex","BTCUSD",1720960617515,0.09933,59907.0,59906.0,0.133542]
["bitfinex","BTCUSD",1720960617915,0.22233,59907.0,59906.0,0.103542]
["bitfinex","BTCUSD",1720960618321,0.123,59906.0,59905.0,0.133544]
["bitfinex","BTCUSD",1720960618520,0.123,59905.0,59904.0,0.133545]
["bitfinex","BTCUSD",1720960619172,0.2215,59905.0,59904.0,0.133545]
["bitfinex","BTCUSD",1720960619512,0.2215,59904.0,59903.0,0.133548]
["bitfinex","BTCUSD",1720960619896,0.0985,59900.0,59899.0,0.900671]
["bitfinex","BTCUSD",1720960620030,0.0985,59901.0,59900.0,0.133555]
["bitfinex","BTCUSD",1720960620235,0.1015,59903.0,59900.0,0.133555]
["bitfinex","BTCUSD",1720960620677,0.2215,59901.0,59900.0,0.133555]
["bitfinex","BTCUSD",1720960620932,0.198447,59904.0,59899.0,0.267113]
["bitfinex","BTCUSD",1720960620933,0.2215,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960621132,0.1615,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960621374,0.0985,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960622147,0.2215,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960622866,0.0985,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960623097,0.2215,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960623312,0.0985,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960623538,0.2215,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960624256,0.0985,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960624784,0.11595481,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960625022,0.11595481,59900.0,59899.0,0.400673]
["bitfinex","BTCUSD",1720960627889,0.23895481,59900.0,59899.0,0.400673]
["bitfinex","BTCUSD",1720960628108,0.23895481,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960632537,0.11895481,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960633025,0.23895481,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960634192,0.11595481,59900.0,59899.0,0.133557]
["bitfinex","BTCUSD",1720960636477,0.11595481,59900.0,59899.0,0.400673]
["bitfinex","BTCUSD",1720960638641,0.01745481,59900.0,59899.0,0.750189]
["bitfinex","BTCUSD",1720960640201,0.01745481,59900.0,59899.0,1.080905]
["bitfinex","BTCUSD",1720960640403,0.00083,59907.0,59906.0,1.167712]
["bitfinex","BTCUSD",1720960640602,0.00083,59907.0,59906.0,1.510712]
["bitfinex","BTCUSD",1720960640815,0.00083,59907.0,59906.0,1.777797]
["bitfinex","BTCUSD",1720960641021,0.00083,59907.0,59906.0,2.044882]
["bitfinex","BTCUSD",1720960641418,0.00083,59907.0,59906.0,1.847882]
["bitfinex","BTCUSD",1720960642703,0.00083,59907.0,59906.0,2.044882]
["bitfinex","BTCUSD",1720960642909,0.00083,59907.0,59906.0,1.847882]
["bitfinex","BTCUSD",1720960643109,0.00083,59907.0,59906.0,2.044882]
["bitfinex","BTCUSD",1720960643328,0.00083,59907.0,59906.0,1.847882]
["bitfinex","BTCUSD",1720960643932,0.00083,59907.0,59906.0,1.849382]
["bitfinex","BTCUSD",1720960644095,0.00083,59907.0,59906.0,2.069382]
["bitfinex","BTCUSD",1720960644971,0.00083,59907.0,59906.0,1.872382]
["bitfinex","BTCUSD",1720960645106,0.00083,59907.0,59906.0,1.905872]
["bitfinex","BTCUSD",1720960645319,0.00083,59907.0,59906.0,2.102872]
["bitfinex","BTCUSD",1720960645717,0.00083,59907.0,59906.0,2.272957]
["bitfinex","BTCUSD",1720960645926,0.00083,59907.0,59906.0,2.372957]
["bitfinex","BTCUSD",1720960646121,0.00083,59907.0,59906.0,2.569957]
["bitfinex","BTCUSD",1720960646971,0.00083,59907.0,59906.0,3.013142]
["bitfinex","BTCUSD",1720960647142,0.00083,59907.0,59906.0,2.816142]
["bitfinex","BTCUSD",1720960647515,0.00083,59923.0,59922.0,2.045258]
["bitfinex","BTCUSD",1720960647751,0.00083,59923.0,59922.0,2.245258]
["bitfinex","BTCUSD",1720960647930,0.00083,59923.0,59922.0,2.312271]
["bitfinex","BTCUSD",1720960648250,0.00083,59923.0,59922.0,2.765761]
["bitfinex","BTCUSD",1720960648412,0.00083,59923.0,59922.0,2.568761]
["bitfinex","BTCUSD",1720960649022,0.00083,59923.0,59922.0,2.765761]
["bitfinex","BTCUSD",1720960649187,0.00083,59923.0,59922.0,2.568761]
["bitfinex","BTCUSD",1720960649787,0.00083,59923.0,59922.0,2.765761]
["bitfinex","BTCUSD",1720960650178,0.00083,59924.0,59923.0,1.942739]
["bitfinex","BTCUSD",1720960650303,0.00083,59924.0,59923.0,3.250739]
["bitfinex","BTCUSD",1720960650510,0.00083,59924.0,59923.0,3.426839]
["bitfinex","BTCUSD",1720960652874,0.00083,59924.0,59923.0,3.229839]
["bitfinex","BTCUSD",1720960653074,0.00078297,59924.0,59923.0,3.229839]
["bitfinex","BTCUSD",1720960653315,0.00306353,59948.0,59923.0,3.229839]
["bitfinex","BTCUSD",1720960653316,0.00306353,59948.0,59932.0,2.14506]
["bitfinex","BTCUSD",1720960653524,0.51068611,59949.0,59932.0,2.47765]
["bitfinex","BTCUSD",1720960653926,0.51068611,59949.0,59932.0,2.941619]
["bitfinex","BTCUSD",1720960654480,0.51068611,59949.0,59932.0,2.744619]
["bitfinex","BTCUSD",1720960654843,0.51068611,59949.0,59914.0,0.0167]
["bitfinex","BTCUSD",1720960654844,0.1393,59930.0,59914.0,0.0167]
["bitfinex","BTCUSD",1720960655074,0.133555,59900.0,59899.0,0.51159911]
["bitfinex","BTCUSD",1720960655275,0.1015,59900.0,59899.0,0.500913]
["bitfinex","BTCUSD",1720960655483,0.0616,59902.0,59899.0,0.500913]
["bitfinex","BTCUSD",1720960655899,0.0985,59900.0,59899.0,0.500913]
["bitfinex","BTCUSD",1720960659865,0.2992,59900.0,59899.0,0.500913]
["bitfinex","BTCUSD",1720960660068,0.699866,59900.0,59899.0,0.500913]
["bitfinex","BTCUSD",1720960663416,0.966977,59900.0,59899.0,0.500913]
["bitfinex","BTCUSD",1720960664957,1.294088,59900.0,59899.0,0.500913]
["bitfinex","BTCUSD",1720960665608,1.294088,59900.0,59899.0,0.000913]
["bitfinex","BTCUSD",1720960666569,1.111088,59900.0,59899.0,0.000913]
["bitfinex","BTCUSD",1720960666783,1.294088,59900.0,59899.0,0.000913]
["bitfinex","BTCUSD",1720960667126,1.111088,59900.0,59899.0,0.000913]
["bitfinex","BTCUSD",1720960667701,1.111088,59900.0,59899.0,0.00086232]
["bitfinex","BTCUSD",1720960667878,1.294088,59900.0,59899.0,0.00086232]
["bitfinex","BTCUSD",1720960668531,1.234088,59900.0,59899.0,0.00086232]
["bitfinex","BTCUSD",1720960668741,1.114088,59900.0,59899.0,0.00086232]
["bitfinex","BTCUSD",1720960668945,0.51962081,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960669155,0.51662081,59900.0,59899.0,0.55094855]
["bitfinex","BTCUSD",1720960669644,0.24950981,59900.0,59899.0,0.55094855]
["bitfinex","BTCUSD",1720960670687,0.11595481,59900.0,59899.0,0.55094855]
["bitfinex","BTCUSD",1720960671301,0.14216166,59900.0,59899.0,0.55094855]
["bitfinex","BTCUSD",1720960672095,0.14216166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960672478,0.14516166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960672944,0.14216166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960674409,0.14516166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960676278,0.14216166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960676655,0.14516166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960676861,0.14216166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960677057,0.14516166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960677285,0.14216166,59900.0,59899.0,0.50086232]
["bitfinex","BTCUSD",1720960678671,0.14216166,59900.0,59899.0,0.59101795]
["bitfinex","BTCUSD",1720960679293,0.04366166,59900.0,59899.0,0.99169195]
["bitfinex","BTCUSD",1720960679521,0.02620685,59900.0,59899.0,1.52742395]
["bitfinex","BTCUSD",1720960679730,0.02620685,59900.0,59899.0,1.82442395]
["bitfinex","BTCUSD",1720960679942,0.02620685,59900.0,59899.0,2.09153995]
["bitfinex","BTCUSD",1720960680167,0.02620685,59900.0,59899.0,2.55533995]
["bitfinex","BTCUSD",1720960682712,0.0985,59916.0,59915.0,1.16761]
["bitfinex","BTCUSD",1720960683285,0.02619789,59916.0,59915.0,1.284371]
["bitfinex","BTCUSD",1720960683486,0.02619789,59916.0,59915.0,1.551415]
["bitfinex","BTCUSD",1720960684313,0.02619789,59916.0,59915.0,1.611615]
["bitfinex","BTCUSD",1720960684815,0.02619789,59916.0,59915.0,1.808615]
["bitfinex","BTCUSD",1720960685240,0.02619789,59916.0,59915.0,1.611615]
["bitfinex","BTCUSD",1720960686947,0.02619789,59916.0,59915.0,1.910115]
["bitfinex","BTCUSD",1720960687153,0.02619789,59916.0,59915.0,2.577693]
["bitfinex","BTCUSD",1720960687350,0.02619789,59916.0,59915.0,2.600693]
["bitfinex","BTCUSD",1720960689890,0.02619789,59916.0,59915.0,2.776793]
["bitfinex","BTCUSD",1720960690092,0.51068611,59932.0,59931.0,1.434405]
["bitfinex","BTCUSD",1720960690512,0.0015,59933.0,59932.0,0.667422]
["bitfinex","BTCUSD",1720960690924,0.0015,59933.0,59932.0,0.934391]
["bitfinex","BTCUSD",1720960691330,0.0015,59933.0,59932.0,0.667422]
["bitfinex","BTCUSD",1720960691530,0.0015,59933.0,59932.0,0.7841642]
["bitfinex","BTCUSD",1720960692112,0.0015,59933.0,59932.0,0.667422]
["bitfinex","BTCUSD",1720960694606,0.0261903,59934.0,59933.0,0.66741]
["bitfinex","BTCUSD",1720960695011,0.2476903,59934.0,59933.0,0.400446]
["bitfinex","BTCUSD",1720960695212,0.1276903,59934.0,59933.0,0.400446]
["bitfinex","BTCUSD",1720960695658,0.2476903,59934.0,59933.0,0.400446]
["bitfinex","BTCUSD",1720960695876,0.1276903,59934.0,59933.0,0.400446]
["bitfinex","BTCUSD",1720960696371,0.1276903,59934.0,59933.0,0.5171878]
["bitfinex","BTCUSD",1720960696588,0.0261903,59934.0,59933.0,0.7841518]
["bitfinex","BTCUSD",1720960700955,0.1246903,59934.0,59933.0,0.66741]
["bitfinex","BTCUSD",1720960704109,0.2215,59927.0,59926.0,0.010247]
["bitfinex","BTCUSD",1720960704314,0.2215,59927.0,59921.0,0.38543453]
["bitfinex","BTCUSD",1720960704315,0.498106,59922.0,59921.0,0.38543453]
["bitfinex","BTCUSD",1720960704513,0.558106,59922.0,59921.0,0.38543453]
["bitfinex","BTCUSD",1720960704726,1.092132,59922.0,59921.0,0.38543453]
["bitfinex","BTCUSD",1720960705348,1.092132,59922.0,59907.0,0.267079]
["bitfinex","BTCUSD",1720960705349,0.2849,59907.0,59906.0,0.38543453]
["bitfinex","BTCUSD",1720960705547,0.003,59902.0,59901.0,0.133551]
["bitfinex","BTCUSD",1720960705751,0.0985,59902.0,59901.0,0.67370343]
["bitfinex","BTCUSD",1720960706151,0.1015,59902.0,59901.0,0.17370343]
["bitfinex","BTCUSD",1720960706374,0.2215,59902.0,59901.0,0.17370343]
["bitfinex","BTCUSD",1720960707152,0.2215,59902.0,59901.0,0.133551]
["bitfinex","BTCUSD",1720960708576,0.1015,59902.0,59901.0,0.633551]
["bitfinex","BTCUSD",1720960708781,1.028177,59900.0,59888.0,0.88543453]
["bitfinex","BTCUSD",1720960708981,1.088177,59900.0,59888.0,0.88543453]
["bitfinex","BTCUSD",1720960711038,1.355288,59900.0,59888.0,0.88543453]
["bitfinex","BTCUSD",1720960711372,1.555288,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960712518,1.722399,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960712813,1.945399,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960714588,1.96285381,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960715198,1.76285381,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960715397,1.96285381,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960716012,1.76285381,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960716221,1.31274281,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960716430,1.37274281,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960716632,1.31274281,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960716874,1.10563181,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960718001,1.04563181,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960718251,1.10563181,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960720019,1.04563181,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960721641,0.77852081,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960724525,0.83852081,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960724875,0.77852081,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960726517,1.04563181,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960726952,1.37274281,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960729659,1.04563181,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960729874,0.96773181,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960730552,0.63962081,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960733399,0.37250981,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960736650,0.23895481,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960736856,0.24227363,59900.0,59899.0,0.00081145]
["bitfinex","BTCUSD",1720960737458,0.23895481,59900.0,59899.0,0.014249]
["bitfinex","BTCUSD",1720960737657,0.23895481,59900.0,59899.0,0.147807]
["bitfinex","BTCUSD",1720960737658,0.11895481,59900.0,59899.0,0.147807]
["bitfinex","BTCUSD",1720960738263,0.11895481,59900.0,59899.0,0.400674]
["bitfinex","BTCUSD",1720960739082,0.23895481,59900.0,59899.0,0.400674]
["bitfinex","BTCUSD",1720960739361,0.23895481,59900.0,59899.0,0.133558]
["bitfinex","BTCUSD",1720960741010,0.23895481,59900.0,59894.0,0.27524908]
["bitfinex","BTCUSD",1720960741011,0.0985,59895.0,59894.0,0.14168308]
["bitfinex","BTCUSD",1720960741211,0.2215,59895.0,59894.0,0.49158971]
["bitfinex","BTCUSD",1720960741387,0.2215,59895.0,59894.0,0.667844]
["bitfinex","BTCUSD",1720960742024,0.1015,59895.0,59894.0,0.667844]
["bitfinex","BTCUSD",1720960742422,0.2215,59895.0,59894.0,0.667844]
["bitfinex","BTCUSD",1720960743756,0.0985,59895.0,59894.0,0.667844]
["bitfinex","BTCUSD",1720960745069,0.0985,59895.0,59894.0,0.662067]
["bitfinex","BTCUSD",1720960745274,0.0985,59895.0,59894.0,0.80578311]
["bitfinex","BTCUSD",1720960745906,0.0985,59895.0,59894.0,0.80669611]
["bitfinex","BTCUSD",1720960746647,0.0985,59895.0,59894.0,0.66298]
["bitfinex","BTCUSD",1720960748782,0.0985,59897.0,59896.0,1.167822]
["bitfinex","BTCUSD",1720960748965,0.02128481,59900.0,59896.0,1.167822]
["bitfinex","BTCUSD",1720960748966,0.0985,59898.0,59897.0,0.400687]
["bitfinex","BTCUSD",1720960749174,0.11678481,59900.0,59899.0,0.400674]
["bitfinex","BTCUSD",1720960749531,0.11678481,59900.0,59899.0,0.66779]
["bitfinex","BTCUSD",1720960749938,0.01828481,59900.0,59899.0,0.998706]
["bitfinex","BTCUSD",1720960750093,0.01828481,59900.0,59899.0,1.18258885]
["bitfinex","BTCUSD",1720960750892,0.04448645,59900.0,59899.0,1.18258885]
["bitfinex","BTCUSD",1720960753809,0.04448645,59900.0,59899.0,1.19071599]
["bitfinex","BTCUSD",1720960757169,0.04448645,59900.0,59899.0,1.38771599]
["bitfinex","BTCUSD",1720960757353,0.04448645,59900.0,59899.0,1.19071599]
["bitfinex","BTCUSD",1720960766533,0.04448645,59900.0,59899.0,1.65633199]
["bitfinex","BTCUSD",1720960766892,0.00306353,59910.0,59909.0,1.167677]
["bitfinex","BTCUSD",1720960767093,0.00306353,59910.0,59909.0,1.3111523]
["bitfinex","BTCUSD",1720960767299,0.0985,59914.0,59909.0,1.3111523]
["bitfinex","BTCUSD",1720960767300,0.0985,59914.0,59913.0,0.400579]
["bitfinex","BTCUSD",1720960768663,0.0985,59914.0,59913.0,0.667632]
["bitfinex","BTCUSD",1720960775819,0.0985,59914.0,59913.0,0.934685]
["bitfinex","BTCUSD",1720960777823,0.02619922,59918.0,59913.0,0.934685]
["bitfinex","BTCUSD",1720960778021,0.02619922,59918.0,59917.0,1.498126]
["bitfinex","BTCUSD",1720960778231,0.0985,59927.0,59926.0,0.766995]
["bitfinex","BTCUSD",1720960778619,0.0985,59927.0,59926.0,1.167487]
["bitfinex","BTCUSD",1720960779944,0.0985,59927.0,59926.0,1.434482]
["bitfinex","BTCUSD",1720960783496,0.2215,59927.0,59926.0,1.434482]
["bitfinex","BTCUSD",1720960783627,0.0985,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720960783865,0.1651,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720960784064,0.2881,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720960787276,0.1015,59927.0,59926.0,0.81176717]
["bitfinex","BTCUSD",1720960787477,0.1015,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720960787478,0.2215,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720960787703,0.2215,59927.0,59926.0,0.400492]
["bitfinex","BTCUSD",1720960789258,0.2215,59927.0,59926.0,0.133497]
["bitfinex","BTCUSD",1720960793384,0.2215,59927.0,59919.0,0.267026]
["bitfinex","BTCUSD",1720960793385,0.0985,59917.0,59916.0,0.63352]
["bitfinex","BTCUSD",1720960793608,0.2215,59917.0,59916.0,0.50530676]
["bitfinex","BTCUSD",1720960793772,0.1015,59917.0,59916.0,0.50530676]
["bitfinex","BTCUSD",1720960793950,0.2215,59917.0,59916.0,0.50530676]
["bitfinex","BTCUSD",1720960794149,0.1015,59917.0,59916.0,0.50530676]
["bitfinex","BTCUSD",1720960794355,0.0985,59917.0,59916.0,0.50530676]
["bitfinex","BTCUSD",1720960795588,0.0985,59917.0,59916.0,0.51350203]
["bitfinex","BTCUSD",1720960797091,0.1015,59917.0,59916.0,0.51350203]
["bitfinex","BTCUSD",1720960797289,0.0985,59917.0,59916.0,0.40875527]
["bitfinex","BTCUSD",1720960797543,0.2215,59917.0,59916.0,0.40875527]
["bitfinex","BTCUSD",1720960797752,0.1015,59917.0,59916.0,0.40875527]
["bitfinex","BTCUSD",1720960800631,0.0985,59917.0,59916.0,0.40875527]
["bitfinex","BTCUSD",1720960800837,0.0985,59917.0,59916.0,0.4763351]
["bitfinex","BTCUSD",1720960801037,0.2215,59917.0,59916.0,0.4763351]
["bitfinex","BTCUSD",1720960801239,0.2215,59917.0,59916.0,0.40875527]
["bitfinex","BTCUSD",1720960802099,0.1615,59917.0,59916.0,0.40875527]
["bitfinex","BTCUSD",1720960802233,0.2215,59917.0,59916.0,0.40875527]
["bitfinex","BTCUSD",1720960803295,0.2215,59915.0,59914.0,0.133523]
["bitfinex","BTCUSD",1720960803502,0.2215,59915.0,59911.0,0.26706]
["bitfinex","BTCUSD",1720960803503,0.3669,59915.0,59912.0,0.133527]
["bitfinex","BTCUSD",1720960803716,0.123,59913.0,59912.0,0.133527]
["bitfinex","BTCUSD",1720960803960,0.2215,59913.0,59912.0,0.133527]
["bitfinex","BTCUSD",1720960804591,0.1015,59910.0,59909.0,0.133535]
["bitfinex","BTCUSD",1720960804947,0.10456353,59910.0,59909.0,0.133535]
["bitfinex","BTCUSD",1720960805162,0.22456353,59910.0,59909.0,0.133535]
["bitfinex","BTCUSD",1720960805381,0.2215,59910.0,59909.0,0.133535]
["bitfinex","BTCUSD",1720960805864,0.2215,59909.0,59908.0,0.00825406]
["bitfinex","BTCUSD",1720960806060,0.2215,59908.0,59907.0,0.13354]
["bitfinex","BTCUSD",1720960806463,0.2215,59906.0,59905.0,0.133542]
["bitfinex","BTCUSD",1720960806663,0.2215,59906.0,59903.0,0.267097]
["bitfinex","BTCUSD",1720960806664,0.123,59904.0,59903.0,0.400646]
["bitfinex","BTCUSD",1720960807467,0.2215,59901.0,59900.0,0.134467]
["bitfinex","BTCUSD",1720960808492,0.2215,59901.0,59900.0,0.97975358]
["bitfinex","BTCUSD",1720960808493,0.0985,59901.0,59900.0,0.97975358]
["bitfinex","BTCUSD",1720960811232,0.0985,59901.0,59900.0,1.24686458]
["bitfinex","BTCUSD",1720960813818,0.0985,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960818057,0.0985,59901.0,59900.0,0.668689]
["bitfinex","BTCUSD",1720960818439,0.10156353,59902.0,59901.0,0.133553]
["bitfinex","BTCUSD",1720960818640,0.0985,59902.0,59901.0,0.47616]
["bitfinex","BTCUSD",1720960819039,0.0985,59902.0,59901.0,0.743267]
["bitfinex","BTCUSD",1720960819241,0.0985,59902.0,59901.0,0.84522239]
["bitfinex","BTCUSD",1720960819442,0.0985,59902.0,59901.0,0.76972239]
["bitfinex","BTCUSD",1720960820090,0.0985,59904.0,59903.0,0.900647]
["bitfinex","BTCUSD",1720960820296,0.003,59907.0,59903.0,0.5]
["bitfinex","BTCUSD",1720960820493,0.11895481,59907.0,59906.0,0.133542]
["bitfinex","BTCUSD",1720960821433,0.11895481,59907.0,59906.0,0.934797]
["bitfinex","BTCUSD",1720960821434,0.02045481,59907.0,59906.0,0.934797]
["bitfinex","BTCUSD",1720960824607,0.01745481,59907.0,59906.0,0.934797]
["bitfinex","BTCUSD",1720960830369,0.01745481,59907.0,59906.0,0.395627]
["bitfinex","BTCUSD",1720960830370,0.38365481,59907.0,59906.0,0.395627]
["bitfinex","BTCUSD",1720960830667,0.38365481,59907.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960830668,0.0985,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960831704,0.1015,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960832051,0.2215,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960832452,0.1015,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960832778,0.0985,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960832957,0.2215,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960833357,0.2215,59901.0,59900.0,0.46927339]
["bitfinex","BTCUSD",1720960833561,0.0985,59901.0,59900.0,0.46927339]
["bitfinex","BTCUSD",1720960833977,0.0985,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960834693,0.0985,59901.0,59900.0,0.668689]
["bitfinex","BTCUSD",1720960834907,0.2215,59901.0,59900.0,0.668689]
["bitfinex","BTCUSD",1720960835317,0.1015,59901.0,59900.0,0.668689]
["bitfinex","BTCUSD",1720960835511,0.0985,59901.0,59900.0,0.668689]
["bitfinex","BTCUSD",1720960837289,0.2215,59901.0,59900.0,0.668689]
["bitfinex","BTCUSD",1720960840955,0.2215,59901.0,59900.0,0.401578]
["bitfinex","BTCUSD",1720960842089,0.0985,59901.0,59900.0,0.5184477]
["bitfinex","BTCUSD",1720960842287,0.0985,59901.0,59900.0,1.0184477]
["bitfinex","BTCUSD",1720960843271,0.0985,59901.0,59900.0,1.0992477]
["bitfinex","BTCUSD",1720960843872,0.0985,59903.0,59902.0,0.400653]
["bitfinex","BTCUSD",1720960844025,0.0985,59904.0,59903.0,0.267098]
["bitfinex","BTCUSD",1720960844265,0.0985,59904.0,59903.0,0.330998]
["bitfinex","BTCUSD",1720960844622,0.0985,59904.0,59903.0,0.4489793]
["bitfinex","BTCUSD",1720960844993,0.0985,59904.0,59903.0,0.8496263]
["bitfinex","BTCUSD",1720960845170,0.11595481,59907.0,59906.0,1.167712]
["bitfinex","BTCUSD",1720960845382,0.01745481,59907.0,59906.0,1.167712]
["bitfinex","BTCUSD",1720960845575,0.01745481,59907.0,59906.0,1.59646523]
["bitfinex","BTCUSD",1720960848163,0.01745481,59907.0,59906.0,1.434797]
["bitfinex","BTCUSD",1720960852274,0.01745481,59907.0,59906.0,1.514397]
["bitfinex","BTCUSD",1720960852499,0.00306353,59912.0,59911.0,0.999517]
["bitfinex","BTCUSD",1720960852905,0.0985,59914.0,59913.0,1.434685]
["bitfinex","BTCUSD",1720960855527,0.00083,59917.0,59913.0,1.434685]
["bitfinex","BTCUSD",1720960855528,0.00083,59917.0,59913.0,0.5]
["bitfinex","BTCUSD",1720960855725,0.00083,59917.0,59916.0,0.13352]
["bitfinex","BTCUSD",1720960855946,0.00083,59917.0,59916.0,0.6676]
["bitfinex","BTCUSD",1720960856264,0.00083,59917.0,59916.0,0.93464]
["bitfinex","BTCUSD",1720960858223,0.00083,59917.0,59916.0,1.20168]
["bitfinex","BTCUSD",1720960859182,0.00083,59917.0,59916.0,1.26648]
["bitfinex","BTCUSD",1720960859392,0.00083,59917.0,59916.0,1.4367174]
["bitfinex","BTCUSD",1720960860224,0.00383,59917.0,59916.0,1.43464]
["bitfinex","BTCUSD",1720960860405,0.00383,59917.0,59916.0,0.93464]
["bitfinex","BTCUSD",1720960860406,0.10233,59917.0,59916.0,0.93464]
["bitfinex","BTCUSD",1720960861777,0.09933,59917.0,59916.0,0.93464]
["bitfinex","BTCUSD",1720960862019,0.00083,59917.0,59916.0,0.93464]
["bitfinex","BTCUSD",1720960862689,0.00083,59917.0,59916.0,1.07904]
["bitfinex","BTCUSD",1720960862834,0.00083,59917.0,59916.0,1.2492774]
["bitfinex","BTCUSD",1720960867169,0.00083,59917.0,59916.0,1.1048774]
["bitfinex","BTCUSD",1720960867371,0.00083,59917.0,59916.0,0.93464]
["bitfinex","BTCUSD",1720960867578,0.00083,59917.0,59916.0,1.43464]
["bitfinex","BTCUSD",1720960885248,0.00083,59917.0,59916.0,1.42464]
["bitfinex","BTCUSD",1720960887790,0.00083,59917.0,59916.0,1.62164]
["bitfinex","BTCUSD",1720960888220,0.00083,59917.0,59916.0,1.42464]
["bitfinex","BTCUSD",1720960888421,0.00083,59917.0,59916.0,1.7918774]
["bitfinex","BTCUSD",1720960888621,0.00083,59917.0,59916.0,1.5948774]
["bitfinex","BTCUSD",1720960888824,0.00083,59917.0,59916.0,1.9395774]
["bitfinex","BTCUSD",1720960889200,0.00083,59917.0,59916.0,1.7425774]
["bitfinex","BTCUSD",1720960890236,0.00083,59917.0,59916.0,1.9395774]
["bitfinex","BTCUSD",1720960890435,0.00083,59917.0,59916.0,1.7425774]
["bitfinex","BTCUSD",1720960890757,0.00083,59917.0,59916.0,1.9395774]
["bitfinex","BTCUSD",1720960890955,0.00083,59917.0,59916.0,1.7425774]
["bitfinex","BTCUSD",1720960891162,0.00083,59917.0,59916.0,1.9395774]
["bitfinex","BTCUSD",1720960891369,0.00083,59917.0,59916.0,1.7425774]
["bitfinex","BTCUSD",1720960891993,0.00083,59917.0,59916.0,1.9395774]
["bitfinex","BTCUSD",1720960892191,0.00083,59917.0,59916.0,1.7425774]
["bitfinex","BTCUSD",1720960892394,0.00083,59917.0,59916.0,2.0096174]
["bitfinex","BTCUSD",1720960893224,0.00083,59917.0,59916.0,1.83938]
["bitfinex","BTCUSD",1720960893834,0.00083,59917.0,59916.0,2.03638]
["bitfinex","BTCUSD",1720960894003,0.00083,59917.0,59916.0,1.83938]
["bitfinex","BTCUSD",1720960897335,0.00083,59917.0,59916.0,1.69168]
["bitfinex","BTCUSD",1720960897539,0.00383,59917.0,59916.0,0.92464]
["bitfinex","BTCUSD",1720960897738,0.00383,59917.0,59904.0,0.197]
["bitfinex","BTCUSD",1720960897739,0.2454,59906.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960897938,0.2454,59906.0,59905.0,0.133544]
["bitfinex","BTCUSD",1720960898166,0.44270691,59906.0,59905.0,0.133544]
["bitfinex","BTCUSD",1720960898367,0.31966928,59906.0,59905.0,0.133544]
["bitfinex","BTCUSD",1720960898601,0.31966928,59906.0,59905.0,0.12786398]
["bitfinex","BTCUSD",1720960898602,0.41791397,59906.0,59905.0,0.12786398]
["bitfinex","BTCUSD",1720960898736,0.41791397,59906.0,59905.0,0.25647103]
["bitfinex","BTCUSD",1720960899415,0.42098073,59906.0,59905.0,0.25647103]
["bitfinex","BTCUSD",1720960899590,0.42096198,59906.0,59905.0,0.12786398]
["bitfinex","BTCUSD",1720960899808,0.41789916,59906.0,59905.0,0.12786398]
["bitfinex","BTCUSD",1720960900006,0.3684,59906.0,59905.0,0.12786398]
["bitfinex","BTCUSD",1720960906554,0.2454,59906.0,59905.0,0.92913098]
["bitfinex","BTCUSD",1720960906770,0.2454,59906.0,59905.0,1.07204408]
["bitfinex","BTCUSD",1720960907169,0.3684,59906.0,59905.0,0.92913098]
["bitfinex","BTCUSD",1720960909600,0.2484,59906.0,59905.0,0.92913098]
["bitfinex","BTCUSD",1720960910557,0.3684,59906.0,59905.0,0.92913098]
["bitfinex","BTCUSD",1720960910786,0.3684,59906.0,59905.0,0.39495298]
["bitfinex","BTCUSD",1720960912049,0.3684,59906.0,59905.0,0.72824758]
["bitfinex","BTCUSD",1720960912050,0.2454,59906.0,59905.0,0.72824758]
["bitfinex","BTCUSD",1720960912319,0.3684,59906.0,59905.0,0.72824758]
["bitfinex","BTCUSD",1720960913269,0.39460195,59906.0,59905.0,0.72824758]
["bitfinex","BTCUSD",1720960914871,0.39460195,59906.0,59905.0,0.46115858]
["bitfinex","BTCUSD",1720960916278,0.39460195,59906.0,59905.0,0.46315858]
["bitfinex","BTCUSD",1720960916465,0.39460195,59906.0,59905.0,0.39695298]
["bitfinex","BTCUSD",1720960916664,0.39460195,59906.0,59905.0,0.39895298]
["bitfinex","BTCUSD",1720960919869,0.39460195,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960920389,0.39766548,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960920594,0.53120748,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960920800,0.52814395,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960921208,0.79522895,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960921404,0.52814395,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960922342,0.79522895,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960923354,0.79522895,59906.0,59905.0,0.0177552]
["bitfinex","BTCUSD",1720960924012,0.79522895,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960926966,0.39460195,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960927788,0.79522895,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960928591,0.81734174,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1720960930807,0.81734174,59906.0,59905.0,0.002]
["bitfinex","BTCUSD",1720960931012,0.0985,59901.0,59900.0,0.134468]
["bitfinex","BTCUSD",1720960931188,0.2215,59901.0,59900.0,0.134468]
["bitfinex","BTCUSD",1720960932112,0.1015,59901.0,59900.0,0.2246268]
["bitfinex","BTCUSD",1720960932308,0.10481882,59901.0,59900.0,0.4917378]
["bitfinex","BTCUSD",1720960932510,0.10481882,59901.0,59900.0,0.4937378]
["bitfinex","BTCUSD",1720960932910,0.50027182,59901.0,59900.0,0.004913]
["bitfinex","BTCUSD",1720960934188,0.24671882,59901.0,59900.0,0.504913]
["bitfinex","BTCUSD",1720960934389,0.28481882,59901.0,59900.0,0.504913]
["bitfinex","BTCUSD",1720960934792,0.28481882,59901.0,59900.0,0.004913]
["bitfinex","BTCUSD",1720960934793,1.03448582,59901.0,59900.0,0.004913]
["bitfinex","BTCUSD",1720960935000,1.19075253,59901.0,59900.0,0.004913]
["bitfinex","BTCUSD",1720960935204,1.38381252,59901.0,59900.0,0.004913]
["bitfinex","BTCUSD",1720960935407,1.64767902,59901.0,59900.0,0.004913]
["bitfinex","BTCUSD",1720960935635,1.6476845,59901.0,59900.0,0.004913]
["bitfinex","BTCUSD",1720960935841,1.52428214,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960936249,1.42072545,59901.0,59900.0,0.002913]
["bitfinex","BTCUSD",1720960936450,1.78783245,59901.0,59900.0,0.002913]
["bitfinex","BTCUSD",1720960936653,1.54372545,59901.0,59900.0,0.002913]
["bitfinex","BTCUSD",1720960937558,1.53472545,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960937754,1.53472545,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960937955,1.52472545,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960938304,1.65909204,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960938505,1.53572545,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960938657,1.54972545,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960938854,1.5498415,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960939175,1.89473073,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960939377,1.88373073,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960939745,1.89773073,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960940154,2.19773073,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960940355,2.56483773,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960942271,2.24588244,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960943375,2.09783668,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960943558,2.44588244,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960943962,2.56494368,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960944367,2.71298216,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960944819,2.56494368,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960945206,2.71298196,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960945404,2.56494368,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960945614,2.71285478,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960946195,2.5648497,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960946783,1.7147427,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960946992,1.69193763,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960947196,1.75193763,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960947607,1.82593546,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960948022,1.77456592,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960948464,1.78855523,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960948663,1.52144823,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960948871,1.47415968,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960949295,1.42483063,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960949500,1.06515183,59901.0,59900.0,0.001913]
["bitfinex","BTCUSD",1720960949872,0.60116363,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960950000,0.60116363,59901.0,59900.0,0.076413]
["bitfinex","BTCUSD",1720960950236,0.60116363,59901.0,59900.0,0.209968]
["bitfinex","BTCUSD",1720960950237,0.59784481,59901.0,59900.0,0.209968]
["bitfinex","BTCUSD",1720960950761,0.58684481,59901.0,59900.0,0.477079]
["bitfinex","BTCUSD",1720960950962,0.60084481,59901.0,59900.0,0.477079]
["bitfinex","BTCUSD",1720960951165,0.73439781,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960951573,0.74239781,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960951978,0.80399781,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960952999,0.78999781,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960953692,1.373548,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960954055,1.32421181,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960954258,1.33221181,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960954494,1.381548,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960955590,1.33221181,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960956181,1.4284614,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960956412,1.35443662,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960957418,1.45313633,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960957842,1.35443662,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960958222,1.45313633,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960958649,1.35443662,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960958858,1.35449676,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960959394,1.4532172,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960961756,1.35449676,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960962255,1.45334345,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960962575,1.35459036,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960962895,1.45335794,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960963351,1.35458956,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960963558,1.45337164,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960963756,1.35458956,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960965236,1.47804684,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960965413,1.41458956,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960965615,1.53806657,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960966382,1.47806657,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960966606,1.53806657,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960967100,1.41455001,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960967720,1.47807804,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960967919,1.29295001,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960968431,1.41647804,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960968826,1.29273214,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960968988,1.41628326,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960970026,0.7016991,59901.0,59900.0,0.134468]
["bitfinex","BTCUSD",1720960970374,0.65227914,59901.0,59900.0,0.134468]
["bitfinex","BTCUSD",1720960972214,0.60284481,59901.0,59900.0,0.5063878]
["bitfinex","BTCUSD",1720960972433,0.60284481,59901.0,59900.0,0.9199988]
["bitfinex","BTCUSD",1720960972434,0.59463297,59901.0,59900.0,0.9199988]
["bitfinex","BTCUSD",1720960972872,0.58539,59901.0,59900.0,0.9199988]
["bitfinex","BTCUSD",1720960973309,0.58539,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960973310,0.98605,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960973516,0.97805,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960973693,0.78707139,59901.0,59900.0,0.000913]
["bitfinex","BTCUSD",1720960973889,0.78707139,59901.0,59900.0,0.134468]
["bitfinex","BTCUSD",1720960973890,0.57939,59901.0,59900.0,0.134468]
["bitfinex","BTCUSD",1720960974159,0.57939,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960974336,0.65351839,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960974515,0.55739,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960974893,0.63351839,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960975131,0.63151839,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960975305,0.62951839,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960975511,0.63652274,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960975713,0.64352274,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960975914,0.56939,59901.0,59900.0,0.441738]
["bitfinex","BTCUSD",1720960976222,0.56239,59901.0,59900.0,0.174627]
["bitfinex","BTCUSD",1720960976416,0.63152455,59901.0,59900.0,0.174627]
["bitfinex","BTCUSD",1720960976616,0.55739,59901.0,59900.0,0.174627]
["bitfinex","BTCUSD",1720960976816,0.55739,59901.0,59900.0,0.321127]
["bitfinex","BTCUSD",1720960977076,0.60681568,59901.0,59900.0,0.321127]
["bitfinex","BTCUSD",1720960977211,0.55739,59901.0,59900.0,0.321127]
["bitfinex","BTCUSD",1720960977622,0.60681834,59901.0,59900.0,0.321127]
["bitfinex","BTCUSD",1720960977833,0.55739,59901.0,59900.0,0.321127]
["bitfinex","BTCUSD",1720960978073,0.6088184,59901.0,59900.0,0.321127]
["bitfinex","BTCUSD",1720960978276,0.55939,59901.0,59900.0,0.588238]
["bitfinex","BTCUSD",1720960979028,0.33789,59901.0,59900.0,1.355349]
["bitfinex","BTCUSD",1720960979451,0.33789,59901.0,59900.0,1.62246]
["bitfinex","BTCUSD",1720960980230,0.33589,59901.0,59900.0,1.62246]
["bitfinex","BTCUSD",1720960981119,0.33389,59901.0,59900.0,1.62246]
["bitfinex","BTCUSD",1720960981661,0.33489,59901.0,59900.0,1.62446]
["bitfinex","BTCUSD",1720960981781,0.33489,59901.0,59900.0,1.62346]
["bitfinex","BTCUSD",1720960981977,0.33589,59901.0,59900.0,1.62546]
["bitfinex","BTCUSD",1720960982186,0.33489,59901.0,59900.0,1.62446]
["bitfinex","BTCUSD",1720960982390,0.33389,59901.0,59900.0,1.62246]
["bitfinex","BTCUSD",1720960982600,0.33489,59901.0,59900.0,1.62346]
["bitfinex","BTCUSD",1720960982842,0.33589,59901.0,59900.0,1.62546]
["bitfinex","BTCUSD",1720960983047,0.0985,59904.0,59903.0,0.667745]
["bitfinex","BTCUSD",1720960983588,0.0985,59904.0,59903.0,0.666745]
["bitfinex","BTCUSD",1720960984597,0.0985,59904.0,59903.0,0.812245]
["bitfinex","BTCUSD",1720960985186,0.1005,59904.0,59903.0,0.816245]
["bitfinex","BTCUSD",1720960985409,0.002,59904.0,59903.0,0.9864824]
["bitfinex","BTCUSD",1720960985522,0.002,59904.0,59903.0,1.2535804]
["bitfinex","BTCUSD",1720960985929,0.002,59904.0,59903.0,1.2515804]
["bitfinex","BTCUSD",1720960985930,0.001,59904.0,59903.0,1.2515804]
["bitfinex","BTCUSD",1720960986129,0.09933,59905.0,59904.0,0.934829]
["bitfinex","BTCUSD",1720960986335,0.09933,59905.0,59904.0,1.60299155]
["bitfinex","BTCUSD",1720960986336,0.22233,59905.0,59904.0,1.60299155]
["bitfinex","BTCUSD",1720960986534,0.22233,59905.0,59904.0,1.06780355]
["bitfinex","BTCUSD",1720960987371,0.22233,59905.0,59904.0,1.06680355]
["bitfinex","BTCUSD",1720960988040,0.22233,59905.0,59904.0,1.06780355]
["bitfinex","BTCUSD",1720960988523,0.22233,59905.0,59904.0,0.94025655]
["bitfinex","BTCUSD",1720960988671,0.21742452,59905.0,59904.0,1.0610845]
["bitfinex","BTCUSD",1720960988853,0.21742452,59905.0,59904.0,1.0570845]
["bitfinex","BTCUSD",1720960989056,0.21742452,59905.0,59904.0,1.0580845]
["bitfinex","BTCUSD",1720960989254,0.35096852,59905.0,59904.0,1.0580845]
["bitfinex","BTCUSD",1720960991260,0.21742452,59905.0,59904.0,1.0580845]
["bitfinex","BTCUSD",1720960992484,0.26681343,59905.0,59904.0,1.0580845]
["bitfinex","BTCUSD",1720960992683,0.27013225,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720960992928,0.34943225,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720960993137,0.36474334,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720960993514,0.41417115,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720960994310,0.36474334,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720960994951,0.41417591,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720960995170,0.41417596,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720960995664,0.26685714,59905.0,59904.0,1.13353961]
["bitfinex","BTCUSD",1720960995861,0.21742452,59905.0,59904.0,1.13353961]
["bitfinex","BTCUSD",1720960996206,0.21742452,59905.0,59904.0,1.80127461]
["bitfinex","BTCUSD",1720960997457,0.21742452,59905.0,59904.0,1.66739155]
["bitfinex","BTCUSD",1720960997670,0.26685769,59905.0,59904.0,1.66739155]
["bitfinex","BTCUSD",1720960997874,0.21742452,59905.0,59904.0,1.60499155]
["bitfinex","BTCUSD",1720960998246,0.26685844,59905.0,59904.0,1.60499155]
["bitfinex","BTCUSD",1720960998652,0.21742452,59905.0,59904.0,1.60499155]
["bitfinex","BTCUSD",1720961000389,0.26685844,59905.0,59904.0,1.60499155]
["bitfinex","BTCUSD",1720961000624,0.26685844,59905.0,59904.0,1.33789755]
["bitfinex","BTCUSD",1720961000754,0.21742452,59905.0,59904.0,1.33789755]
["bitfinex","BTCUSD",1720961001153,0.21742452,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961001154,0.26685927,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961001956,0.36142452,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961002256,0.4355754,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961002930,0.36142452,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961005336,0.46031377,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961006314,0.48130881,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961007018,0.61485281,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961007640,0.61487287,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961007925,0.49496852,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961008138,0.51595914,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961008790,0.51678914,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961008966,0.6157133,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961009169,0.51678914,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961010119,0.78387814,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961011198,0.76288752,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961011399,0.90724578,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961013180,0.90726353,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961013379,0.78354947,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961014615,0.82270847,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961015141,0.39095752,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961015344,0.39095752,59905.0,59904.0,1.044429]
["bitfinex","BTCUSD",1720961015345,0.4117255,59905.0,59904.0,1.044429]
["bitfinex","BTCUSD",1720961016668,0.2781815,59905.0,59904.0,1.044429]
["bitfinex","BTCUSD",1720961017228,0.28150032,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961017616,0.28164677,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961017826,0.26073234,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961018026,0.28164721,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961018271,0.41519121,59905.0,59904.0,0.93725655]
["bitfinex","BTCUSD",1720961019485,0.15532839,59905.0,59904.0,1.63518874]
["bitfinex","BTCUSD",1720961019694,0.15532839,59905.0,59904.0,1.90228274]
["bitfinex","BTCUSD",1720961019695,0.20872176,59905.0,59904.0,1.90228274]
["bitfinex","BTCUSD",1720961020462,0.13441352,59905.0,59904.0,1.90228274]
["bitfinex","BTCUSD",1720961020815,0.20872282,59905.0,59904.0,2.30292374]
["bitfinex","BTCUSD",1720961021428,0.13441352,59905.0,59904.0,2.30292374]
["bitfinex","BTCUSD",1720961022658,0.20872282,59905.0,59904.0,2.30292374]
["bitfinex","BTCUSD",1720961022862,0.13441352,59905.0,59904.0,2.30292374]
["bitfinex","BTCUSD",1720961023267,0.20872282,59905.0,59904.0,2.30292374]
["bitfinex","BTCUSD",1720961023656,0.13441352,59905.0,59904.0,2.30292374]
["bitfinex","BTCUSD",1720961024306,0.13428337,59905.0,59904.0,2.30292374]
["bitfinex","BTCUSD",1720961024948,0.13428337,59905.0,59904.0,2.57001774]
["bitfinex","BTCUSD",1720961025979,0.18382916,59905.0,59904.0,2.56801774]
["bitfinex","BTCUSD",1720961026300,0.18582916,59905.0,59904.0,2.57601774]
["bitfinex","BTCUSD",1720961026460,0.18482916,59905.0,59904.0,2.57201774]
["bitfinex","BTCUSD",1720961026664,0.13528337,59905.0,59904.0,2.57201774]
["bitfinex","BTCUSD",1720961027289,0.04085885,59905.0,59904.0,2.57201774]
["bitfinex","BTCUSD",1720961027692,0.04085885,59905.0,59904.0,2.76901774]
["bitfinex","BTCUSD",1720961027914,0.04085885,59905.0,59904.0,2.57201774]
["bitfinex","BTCUSD",1720961028291,0.04185885,59905.0,59904.0,2.57601774]
["bitfinex","BTCUSD",1720961028513,0.04185885,59905.0,59904.0,3.04011174]
["bitfinex","BTCUSD",1720961028832,0.03985885,59905.0,59904.0,3.03211174]
["bitfinex","BTCUSD",1720961029193,0.04085885,59905.0,59904.0,3.03711174]
["bitfinex","BTCUSD",1720961029767,0.04185885,59905.0,59904.0,3.04311174]
["bitfinex","BTCUSD",1720961029966,0.04085885,59905.0,59904.0,2.84111174]
["bitfinex","BTCUSD",1720961030219,0.04085885,59905.0,59904.0,2.57401774]
["bitfinex","BTCUSD",1720961030445,0.04085885,59905.0,59904.0,2.51708555]
["bitfinex","BTCUSD",1720961030446,0.13428337,59905.0,59904.0,2.51708555]
["bitfinex","BTCUSD",1720961030956,0.25728337,59905.0,59904.0,2.01708555]
["bitfinex","BTCUSD",1720961031156,0.13304993,59905.0,59904.0,2.01708555]
["bitfinex","BTCUSD",1720961031437,0.13304993,59905.0,59904.0,2.18732295]
["bitfinex","BTCUSD",1720961031731,0.13404993,59905.0,59904.0,2.05332295]
["bitfinex","BTCUSD",1720961031882,0.13504993,59905.0,59904.0,2.06332295]
["bitfinex","BTCUSD",1720961032085,0.13404993,59905.0,59904.0,2.05032295]
["bitfinex","BTCUSD",1720961032324,0.13304993,59905.0,59904.0,2.04032295]
["bitfinex","BTCUSD",1720961032656,0.13204993,59905.0,59904.0,2.06032295]
["bitfinex","BTCUSD",1720961033220,0.13504993,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961033441,0.13204993,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961034405,0.13504993,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961034605,0.13204993,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961034920,0.13504993,59905.0,59904.0,2.06032295]
["bitfinex","BTCUSD",1720961035122,0.13504993,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961037079,0.13204993,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961040138,0.03762541,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961040343,0.03762541,59905.0,59904.0,2.70012295]
["bitfinex","BTCUSD",1720961041190,0.13504993,59905.0,59904.0,2.39008555]
["bitfinex","BTCUSD",1720961041565,0.13204993,59905.0,59904.0,2.39008555]
["bitfinex","BTCUSD",1720961042712,0.12876787,59905.0,59904.0,2.39008555]
["bitfinex","BTCUSD",1720961043041,0.13176787,59905.0,59904.0,2.39008555]
["bitfinex","BTCUSD",1720961043666,0.13176787,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961044283,0.12876787,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961047879,0.12876787,59905.0,59904.0,2.06032295]
["bitfinex","BTCUSD",1720961048105,0.12876787,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961048302,0.13176787,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961048540,0.12876787,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961050361,0.13176787,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961050711,0.12876787,59905.0,59904.0,2.56032295]
["bitfinex","BTCUSD",1720961053160,0.12876787,59905.0,59904.0,2.39008555]
["bitfinex","BTCUSD",1720961054357,0.12876787,59905.0,59904.0,2.46858555]
["bitfinex","BTCUSD",1720961055138,0.03434335,59905.0,59904.0,2.53208555]
["bitfinex","BTCUSD",1720961057603,0.03434335,59905.0,59904.0,2.99617955]
["bitfinex","BTCUSD",1720961057817,0.03434335,59905.0,59904.0,3.26641695]
["bitfinex","BTCUSD",1720961058220,0.03434335,59905.0,59904.0,2.80232295]
["bitfinex","BTCUSD",1720961059497,0.03434335,59905.0,59904.0,3.06941695]
["bitfinex","BTCUSD",1720961062621,0.03228444,59905.0,59904.0,3.06941695]
["bitfinex","BTCUSD",1720961064101,0.02827497,59905.0,59904.0,3.06941695]
["bitfinex","BTCUSD",1720961064466,0.02827497,59905.0,59904.0,2.30232295]
["bitfinex","BTCUSD",1720961064668,0.02827497,59905.0,59904.0,2.80232295]
["bitfinex","BTCUSD",1720961066121,0.02827497,59905.0,59904.0,2.70232295]
["bitfinex","BTCUSD",1720961066825,0.02827497,59905.0,59904.0,2.20232295]
["bitfinex","BTCUSD",1720961067152,0.02827497,59905.0,59904.0,2.70232295]
["bitfinex","BTCUSD",1720961073163,0.02498644,59905.0,59904.0,2.70232295]
["bitfinex","BTCUSD",1720961073542,0.02498644,59905.0,59904.0,2.70323595]
["bitfinex","BTCUSD",1720961074019,0.02581644,59905.0,59904.0,2.70323595]
["bitfinex","BTCUSD",1720961075436,0.02581644,59905.0,59904.0,2.63973595]
["bitfinex","BTCUSD",1720961075840,0.29281644,59905.0,59904.0,1.89099855]
["bitfinex","BTCUSD",1720961076217,0.29587997,59905.0,59904.0,1.89099855]
["bitfinex","BTCUSD",1720961076417,0.17587997,59905.0,59904.0,1.62390455]
["bitfinex","BTCUSD",1720961076625,0.29587997,59905.0,59904.0,1.79414195]
["bitfinex","BTCUSD",1720961076943,0.39030449,59905.0,59904.0,1.79414195]
["bitfinex","BTCUSD",1720961077159,0.38724096,59905.0,59904.0,1.79414195]
["bitfinex","BTCUSD",1720961077380,0.0753519,59905.0,59904.0,1.79414195]
["bitfinex","BTCUSD",1720961077534,0.02581644,59905.0,59904.0,1.79414195]
["bitfinex","BTCUSD",1720961078254,0.02581644,59905.0,59904.0,2.06123595]
["bitfinex","BTCUSD",1720961080871,0.02581644,59905.0,59904.0,2.32832995]
["bitfinex","BTCUSD",1720961081039,0.02581644,59905.0,59904.0,2.46622995]
["bitfinex","BTCUSD",1720961081863,0.02581644,59905.0,59904.0,2.66322995]
["bitfinex","BTCUSD",1720961082062,0.02581644,59905.0,59904.0,2.66880543]
["bitfinex","BTCUSD",1720961082462,0.02581644,59905.0,59904.0,2.47180543]
["bitfinex","BTCUSD",1720961082738,0.02581644,59905.0,59904.0,2.66880543]
["bitfinex","BTCUSD",1720961089093,0.02581644,59905.0,59904.0,2.46622995]
["bitfinex","BTCUSD",1720961090040,0.02581644,59905.0,59904.0,2.32832995]
["bitfinex","BTCUSD",1720961090463,0.02581644,59905.0,59904.0,2.56123595]
["bitfinex","BTCUSD",1720961090681,0.02581644,59905.0,59904.0,2.39099855]
["bitfinex","BTCUSD",1720961093932,0.02089627,59905.0,59904.0,2.39099855]
["bitfinex","BTCUSD",1720961097014,0.02089627,59905.0,59904.0,2.85509255]
["bitfinex","BTCUSD",1720961097237,0.02089627,59905.0,59904.0,2.65809255]
["bitfinex","BTCUSD",1720961097434,0.02089627,59905.0,59904.0,2.85509255]
["bitfinex","BTCUSD",1720961097911,0.02089627,59905.0,59904.0,3.02532995]
["bitfinex","BTCUSD",1720961098111,0.02089627,59905.0,59904.0,2.82832995]
["bitfinex","BTCUSD",1720961098311,0.02089627,59905.0,59904.0,3.02532995]
["bitfinex","BTCUSD",1720961098723,0.02089627,59905.0,59904.0,3.17140543]
["bitfinex","BTCUSD",1720961098978,0.02089627,59905.0,59904.0,3.27140543]
["bitfinex","BTCUSD",1720961099787,0.02089627,59905.0,59904.0,4.08440543]
["bitfinex","BTCUSD",1720961100064,0.02089627,59905.0,59904.0,4.35149943]
["bitfinex","BTCUSD",1720961100281,0.02089627,59905.0,59904.0,4.25449943]
["bitfinex","BTCUSD",1720961100483,0.02089627,59905.0,59904.0,4.45149943]
["bitfinex","BTCUSD",1720961101322,0.01989627,59905.0,59904.0,4.44149943]
["bitfinex","BTCUSD",1720961101546,0.01889627,59905.0,59904.0,4.43149943]
["bitfinex","BTCUSD",1720961101749,0.01989627,59905.0,59904.0,4.44349943]
["bitfinex","BTCUSD",1720961102349,0.01989627,59905.0,59904.0,4.24649943]
["bitfinex","BTCUSD",1720961102556,0.01989627,59905.0,59904.0,4.44349943]
["bitfinex","BTCUSD",1720961102765,0.01989627,59905.0,59904.0,4.45549943]
["bitfinex","BTCUSD",1720961103377,0.01989627,59905.0,59904.0,2.26209255]
["bitfinex","BTCUSD",1720961103378,0.09849627,59905.0,59904.0,2.26209255]
["bitfinex","BTCUSD",1720961103615,0.16110287,59905.0,59904.0,2.76209255]
["bitfinex","BTCUSD",1720961104231,0.16110287,59905.0,59904.0,2.66209255]
["bitfinex","BTCUSD",1720961104352,0.16110287,59905.0,59904.0,2.39499855]
["bitfinex","BTCUSD",1720961105249,0.28410287,59905.0,59904.0,1.89499855]
["bitfinex","BTCUSD",1720961105450,0.16110287,59905.0,59904.0,1.89499855]
["bitfinex","BTCUSD",1720961106316,0.16110287,59905.0,59904.0,1.88299855]
["bitfinex","BTCUSD",1720961106781,0.16110287,59905.0,59904.0,1.89099855]
["bitfinex","BTCUSD",1720961106908,0.16110287,59905.0,59904.0,2.06123595]
["bitfinex","BTCUSD",1720961107111,0.16110287,59905.0,59904.0,2.05323595]
["bitfinex","BTCUSD",1720961107532,0.16110287,59905.0,59904.0,2.04423595]
["bitfinex","BTCUSD",1720961107730,0.16010287,59905.0,59904.0,2.04423595]
["bitfinex","BTCUSD",1720961108142,0.16110287,59905.0,59904.0,2.05123595]
["bitfinex","BTCUSD",1720961108441,0.16010287,59905.0,59904.0,2.04423595]
["bitfinex","BTCUSD",1720961108859,0.16010287,59905.0,59904.0,2.04723595]
["bitfinex","BTCUSD",1720961109089,0.16010287,59905.0,59904.0,2.04423595]
["bitfinex","BTCUSD",1720961109290,0.16010287,59905.0,59904.0,2.04123595]
["bitfinex","BTCUSD",1720961109487,0.16110287,59905.0,59904.0,2.04823595]
["bitfinex","BTCUSD",1720961109661,0.16210287,59905.0,59904.0,2.05623595]
["bitfinex","BTCUSD",1720961110475,0.16210287,59905.0,59904.0,1.88599855]
["bitfinex","BTCUSD",1720961110698,0.16110287,59905.0,59904.0,1.87899855]
["bitfinex","BTCUSD",1720961110902,0.16410287,59905.0,59904.0,1.87899855]
["bitfinex","BTCUSD",1720961111102,0.16410287,59905.0,59904.0,1.88199855]
["bitfinex","BTCUSD",1720961111325,0.1671664,59905.0,59904.0,1.87899855]
["bitfinex","BTCUSD",1720961111501,0.2871664,59905.0,59904.0,1.87899855]
["bitfinex","BTCUSD",1720961111658,0.28510287,59905.0,59904.0,1.88799855]
["bitfinex","BTCUSD",1720961112229,0.16510287,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961113926,0.16210287,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961114718,0.28510287,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961115234,0.16510287,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961115669,0.2881664,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961116250,0.1681664,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961116445,0.16510287,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961117035,0.1681664,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961117228,0.5020264,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961117810,0.49896287,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961118241,0.49596287,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961118638,0.52216366,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961119474,0.64516366,59905.0,59904.0,1.79114195]
["bitfinex","BTCUSD",1720961119682,0.73958818,59905.0,59904.0,1.52404795]
["bitfinex","BTCUSD",1720961119946,0.73958818,59905.0,59904.0,1.08671655]
["bitfinex","BTCUSD",1720961120139,0.78908681,59905.0,59904.0,1.08671655]
["bitfinex","BTCUSD",1720961120745,0.73958818,59905.0,59904.0,1.08671655]
["bitfinex","BTCUSD",1720961121247,0.73958818,59905.0,59904.0,1.2221899]
["bitfinex","BTCUSD",1720961123310,0.61958818,59905.0,59904.0,1.2221899]
["bitfinex","BTCUSD",1720961123512,0.61958818,59905.0,59904.0,1.4892839]
["bitfinex","BTCUSD",1720961123668,0.61658818,59905.0,59904.0,1.4892839]
["bitfinex","BTCUSD",1720961124589,0.73958818,59905.0,59904.0,1.4892839]
["bitfinex","BTCUSD",1720961126234,0.37766366,59905.0,59904.0,1.7563779]
["bitfinex","BTCUSD",1720961131253,0.37766366,59905.0,59904.0,2.0234719]
["bitfinex","BTCUSD",1720961131454,0.37766366,59905.0,59904.0,2.2965719]
["bitfinex","BTCUSD",1720961131686,0.01759814,59905.0,59904.0,2.63464138]
["bitfinex","BTCUSD",1720961131903,0.01759814,59905.0,59904.0,2.73464138]
["bitfinex","BTCUSD",1720961132127,0.01759814,59905.0,59904.0,2.83464138]
["bitfinex","BTCUSD",1720961132334,0.01659814,59905.0,59904.0,2.83464138]
["bitfinex","BTCUSD",1720961132545,0.01659814,59905.0,59904.0,2.84064138]
["bitfinex","BTCUSD",1720961132739,0.01659814,59905.0,59904.0,3.10773538]
["bitfinex","BTCUSD",1720961132959,0.01759814,59905.0,59904.0,2.92273538]
["bitfinex","BTCUSD",1720961133163,0.01759814,59905.0,59904.0,3.11973538]
["bitfinex","BTCUSD",1720961133599,0.01659814,59905.0,59904.0,3.10773538]
["bitfinex","BTCUSD",1720961134366,0.01759814,59905.0,59904.0,3.12173538]
["bitfinex","BTCUSD",1720961134772,0.01759814,59905.0,59904.0,3.13373538]
["bitfinex","BTCUSD",1720961134975,0.01759814,59905.0,59904.0,3.12173538]
["bitfinex","BTCUSD",1720961135343,0.01759814,59905.0,59904.0,2.93873538]
["bitfinex","BTCUSD",1720961135557,0.01759814,59905.0,59904.0,3.13573538]
["bitfinex","BTCUSD",1720961136004,0.01659814,59905.0,59904.0,3.10773538]
["bitfinex","BTCUSD",1720961136408,0.01659814,59905.0,59904.0,3.12173538]
["bitfinex","BTCUSD",1720961136803,0.01659814,59905.0,59904.0,3.13573538]
["bitfinex","BTCUSD",1720961137816,0.00083,59917.0,59916.0,1.43464]
["bitfinex","BTCUSD",1720961139472,0.00083,59917.0,59916.0,2.24018]
["bitfinex","BTCUSD",1720961139673,0.00083,59917.0,59916.0,3.16422962]
["bitfinex","BTCUSD",1720961139879,0.00083,59917.0,59916.0,3.44026962]
["bitfinex","BTCUSD",1720961140097,0.00083,59917.0,59916.0,3.56326962]
["bitfinex","BTCUSD",1720961140299,0.10028181,59931.0,59930.0,0.133489]
["bitfinex","BTCUSD",1720961140503,0.10028181,59931.0,59930.0,0.400467]
["bitfinex","BTCUSD",1720961140711,0.10028181,59931.0,59930.0,0.934423]
["bitfinex","BTCUSD",1720961141037,0.43400181,59931.0,59930.0,0.934423]
["bitfinex","BTCUSD",1720961141168,0.41848346,59931.0,59930.0,0.934423]
["bitfinex","BTCUSD",1720961141366,0.41848346,59931.0,59930.0,1.057116]
["bitfinex","BTCUSD",1720961142366,0.41848346,59931.0,59930.0,1.064116]
["bitfinex","BTCUSD",1720961142729,0.41848346,59931.0,59930.0,1.069116]
["bitfinex","BTCUSD",1720961143080,0.41848346,59931.0,59930.0,1.064116]
["bitfinex","BTCUSD",1720961143279,0.35120181,59931.0,59930.0,1.064116]
["bitfinex","BTCUSD",1720961143483,0.35120181,59931.0,59930.0,1.070116]
["bitfinex","BTCUSD",1720961144851,0.35120181,59931.0,59930.0,1.063116]
["bitfinex","BTCUSD",1720961145054,0.35120181,59931.0,59930.0,1.072116]
["bitfinex","BTCUSD",1720961145314,0.35120181,59931.0,59930.0,0.949423]
["bitfinex","BTCUSD",1720961145516,0.35120181,59931.0,59930.0,0.934423]
["bitfinex","BTCUSD",1720961145733,0.35120181,59931.0,59930.0,0.951423]
["bitfinex","BTCUSD",1720961145933,0.33372,59931.0,59930.0,0.951423]
["bitfinex","BTCUSD",1720961146110,0.33372,59931.0,59930.0,1.86885276]
["bitfinex","BTCUSD",1720961146308,0.33372,59931.0,59930.0,1.86085276]
["bitfinex","BTCUSD",1720961146518,0.33372,59931.0,59930.0,2.03109016]
["bitfinex","BTCUSD",1720961146673,0.33372,59931.0,59930.0,2.04009016]
["bitfinex","BTCUSD",1720961147115,0.33372,59931.0,59930.0,2.03680996]
["bitfinex","BTCUSD",1720961148453,0.33372,59931.0,59930.0,2.02780996]
["bitfinex","BTCUSD",1720961148658,0.33372,59931.0,59930.0,2.01880996]
["bitfinex","BTCUSD",1720961148835,0.33372,59931.0,59930.0,2.03680996]
["bitfinex","BTCUSD",1720961150451,0.59512,59931.0,59930.0,2.09959456]
["bitfinex","BTCUSD",1720961150656,0.59512,59931.0,59930.0,1.59959456]
["bitfinex","BTCUSD",1720961150862,0.59512,59931.0,59930.0,2.09959456]
["bitfinex","BTCUSD",1720961151643,0.59512,59931.0,59930.0,2.09059456]
["bitfinex","BTCUSD",1720961151863,0.59512,59931.0,59930.0,2.26083196]
["bitfinex","BTCUSD",1720961152092,0.59512,59931.0,59930.0,2.26983196]
["bitfinex","BTCUSD",1720961152436,0.59508,59931.0,59930.0,2.26083196]
["bitfinex","BTCUSD",1720961152551,0.59508,59931.0,59930.0,2.26983196]
["bitfinex","BTCUSD",1720961153169,0.59508,59931.0,59930.0,2.26083196]
["bitfinex","BTCUSD",1720961153580,0.59508,59931.0,59930.0,2.26983196]
["bitfinex","BTCUSD",1720961154670,0.47508,59931.0,59930.0,2.26983196]
["bitfinex","BTCUSD",1720961156805,0.47508,59931.0,59930.0,1.59959456]
["bitfinex","BTCUSD",1720961156961,0.59508,59931.0,59930.0,2.09959456]
["bitfinex","BTCUSD",1720961157202,0.47208,59931.0,59930.0,2.09959456]
["bitfinex","BTCUSD",1720961157582,0.33163742,59931.0,59930.0,2.09959456]
["bitfinex","BTCUSD",1720961157792,0.33163742,59931.0,59930.0,2.26983196]
["bitfinex","BTCUSD",1720961159036,0.33163742,59931.0,59930.0,2.52780996]
["bitfinex","BTCUSD",1720961159037,0.35782676,59931.0,59930.0,2.52780996]
["bitfinex","BTCUSD",1720961159235,0.35782676,59931.0,59930.0,2.53680996]
["bitfinex","BTCUSD",1720961159463,0.35782676,59931.0,59930.0,2.52780996]
["bitfinex","BTCUSD",1720961159626,0.35782676,59931.0,59930.0,2.53680996]
["bitfinex","BTCUSD",1720961159802,0.35782676,59931.0,59930.0,2.61680996]
["bitfinex","BTCUSD",1720961160011,0.35782676,59931.0,59930.0,2.86660996]
["bitfinex","BTCUSD",1720961160272,0.35782676,59931.0,59930.0,2.78960996]
["bitfinex","BTCUSD",1720961160492,0.35782676,59931.0,59930.0,3.06216344]
["bitfinex","BTCUSD",1720961160632,0.35381574,59931.0,59930.0,3.06216344]
["bitfinex","BTCUSD",1720961161248,0.35381574,59931.0,59930.0,3.07105867]
["bitfinex","BTCUSD",1720961161701,0.35381574,59931.0,59930.0,3.05205867]
["bitfinex","BTCUSD",1720961161876,0.35381574,59931.0,59930.0,3.05605867]
["bitfinex","BTCUSD",1720961162151,0.35381574,59931.0,59930.0,3.07005867]
["bitfinex","BTCUSD",1720961162344,0.35381574,59931.0,59930.0,3.26705867]
["bitfinex","BTCUSD",1720961162568,0.35381574,59931.0,59930.0,3.25305867]
["bitfinex","BTCUSD",1720961162718,0.35381574,59931.0,59930.0,3.23905867]
["bitfinex","BTCUSD",1720961162917,0.35381574,59931.0,59930.0,3.26705867]
["bitfinex","BTCUSD",1720961163119,0.35381574,59931.0,59930.0,3.29005867]
["bitfinex","BTCUSD",1720961163318,0.35381574,59931.0,59930.0,3.27605867]
["bitfinex","BTCUSD",1720961163753,0.35381574,59931.0,59930.0,3.29005867]
["bitfinex","BTCUSD",1720961164739,0.35381574,59931.0,59930.0,3.27605867]
["bitfinex","BTCUSD",1720961164999,0.35381574,59931.0,59930.0,3.26205867]
["bitfinex","BTCUSD",1720961165203,0.35381574,59931.0,59930.0,3.07905867]
["bitfinex","BTCUSD",1720961165394,0.35381574,59931.0,59930.0,3.32352867]
["bitfinex","BTCUSD",1720961165785,0.35381574,59931.0,59930.0,3.33752867]
["bitfinex","BTCUSD",1720961166764,0.35381574,59931.0,59930.0,3.14052867]
["bitfinex","BTCUSD",1720961169000,0.35381574,59931.0,59930.0,3.14144167]
["bitfinex","BTCUSD",1720961169375,0.35464574,59931.0,59930.0,3.07964167]
["bitfinex","BTCUSD",1720961169580,0.35464574,59931.0,59930.0,2.44317167]
["bitfinex","BTCUSD",1720961169795,0.35464574,59931.0,59930.0,2.94317167]
["bitfinex","BTCUSD",1720961172171,0.35464574,59931.0,59930.0,2.44317167]
["bitfinex","BTCUSD",1720961172361,0.35464574,59931.0,59930.0,2.94317167]
["bitfinex","BTCUSD",1720961172585,0.35464574,59931.0,59930.0,2.44317167]
["bitfinex","BTCUSD",1720961172824,0.35464574,59931.0,59930.0,2.94317167]
["bitfinex","BTCUSD",1720961173336,0.35464574,59931.0,59930.0,2.44317167]
["bitfinex","BTCUSD",1720961173482,0.35464574,59931.0,59930.0,2.94317167]
["bitfinex","BTCUSD",1720961173863,0.35464574,59931.0,59930.0,2.44317167]
["bitfinex","BTCUSD",1720961174092,0.35464574,59931.0,59930.0,2.67619367]
["bitfinex","BTCUSD",1720961174496,0.35464574,59931.0,59930.0,2.00038079]
["bitfinex","BTCUSD",1720961174497,0.49114574,59931.0,59930.0,2.00038079]
["bitfinex","BTCUSD",1720961174681,0.49114574,59931.0,59930.0,2.50038079]
["bitfinex","BTCUSD",1720961175727,0.49114574,59931.0,59930.0,2.49148556]
["bitfinex","BTCUSD",1720961176742,0.35464574,59931.0,59930.0,2.49148556]
["bitfinex","BTCUSD",1720961178565,0.35464574,59931.0,59930.0,2.62998556]
["bitfinex","BTCUSD",1720961178784,0.35464574,59931.0,59930.0,2.73852296]
["bitfinex","BTCUSD",1720961180988,0.35464574,59931.0,59929.0,0.00890157]
["bitfinex","BTCUSD",1720961180989,0.35464574,59931.0,59928.0,0.133491]
["bitfinex","BTCUSD",1720961180990,0.27742452,59929.0,59928.0,0.133491]
["bitfinex","BTCUSD",1720961181257,0.27742452,59929.0,59909.0,0.267068]
["bitfinex","BTCUSD",1720961181258,0.35392452,59913.0,59909.0,0.267068]
["bitfinex","BTCUSD",1720961181462,0.35392452,59913.0,59905.0,0.74999049]
["bitfinex","BTCUSD",1720961181463,0.21742452,59906.0,59905.0,0.74999049]
["bitfinex","BTCUSD",1720961181667,0.60545092,59906.0,59905.0,0.133544]
["bitfinex","BTCUSD",1720961183049,0.60545092,59906.0,59905.0,0.143544]
["bitfinex","BTCUSD",1720961184218,0.60645092,59906.0,59905.0,0.152544]
["bitfinex","BTCUSD",1720961184414,0.60645092,59906.0,59905.0,0.9958664]
["bitfinex","BTCUSD",1720961184415,0.3286264,59906.0,59905.0,0.9958664]
["bitfinex","BTCUSD",1720961185419,0.3286264,59906.0,59905.0,0.953811]
["bitfinex","BTCUSD",1720961193144,0.3286264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961193254,0.3906264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961194496,0.5136264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961194703,0.3906264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961198084,0.3906264,59906.0,59905.0,0.7821952]
["bitfinex","BTCUSD",1720961199304,0.3906264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961199513,0.3936264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961199713,0.39368993,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961200105,0.3906264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961201913,0.3286264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961202085,0.3286264,59906.0,59905.0,1.0557742]
["bitfinex","BTCUSD",1720961202722,0.3286264,59906.0,59905.0,0.953811]
["bitfinex","BTCUSD",1720961203275,0.3286264,59906.0,59905.0,0.686722]
["bitfinex","BTCUSD",1720961204216,0.3286264,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961204565,0.3294564,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961205599,0.3294564,59906.0,59905.0,0.954724]
["bitfinex","BTCUSD",1720961205821,0.3294564,59906.0,59905.0,1.0502877]
["bitfinex","BTCUSD",1720961210469,0.3294564,59906.0,59905.0,0.954724]
["bitfinex","BTCUSD",1720961219414,0.35565567,59906.0,59905.0,0.954724]
["bitfinex","BTCUSD",1720961224536,0.35565567,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961224688,0.61605567,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961225117,0.49305567,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961228557,0.35565567,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961231545,0.3587192,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961232345,0.40826482,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961232707,0.40520129,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961233288,0.35565567,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961233448,0.3587192,59906.0,59905.0,0.687635]
["bitfinex","BTCUSD",1720961234549,0.71834372,59906.0,59905.0,0.420546]
["bitfinex","BTCUSD",1720961234752,0.86136414,59906.0,59905.0,0.019913]
["bitfinex","BTCUSD",1720961234952,0.93398144,59906.0,59905.0,0.019913]
["bitfinex","BTCUSD",1720961235184,1.20106644,59906.0,59905.0,0.019913]
["bitfinex","BTCUSD",1720961235828,1.46815144,59906.0,59905.0,0.019913]
["bitfinex","BTCUSD",1720961236017,1.28515144,59906.0,59905.0,0.019913]
["bitfinex","BTCUSD",1720961236193,1.46815144,59906.0,59905.0,0.019913]
["bitfinex","BTCUSD",1720961236368,1.28507946,59906.0,59905.0,0.010913]
["bitfinex","BTCUSD",1720961236768,1.73816446,59906.0,59905.0,0.010913]
["bitfinex","BTCUSD",1720961236992,1.73816446,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961237412,1.73516446,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961237704,1.91640186,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961237864,1.92040186,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961238066,1.91640186,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961238608,1.74616446,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961238816,1.75816446,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961239677,1.75789536,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961240495,1.90626736,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961241327,1.75789536,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961241479,1.90626736,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961242001,1.72326736,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961242215,1.57489536,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961242413,1.75789536,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961243016,1.75859256,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961243442,1.73207719,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961243615,1.75859243,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961243817,1.69859243,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961244019,1.75859243,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961245878,1.57559243,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961246309,1.75867351,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961249316,1.69867351,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961249544,1.75867351,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961249913,1.69867351,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961250117,0.65678019,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961250321,0.73094301,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961250532,0.70622237,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961251109,0.65678019,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961251473,0.73094301,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961252292,0.70622626,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961252468,0.70622724,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961253101,0.70622606,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961253300,0.47208019,59906.0,59905.0,0.135457]
["bitfinex","BTCUSD",1720961253568,0.47208019,59906.0,59905.0,0.402546]
["bitfinex","BTCUSD",1720961254000,0.47208019,59906.0,59905.0,0.669635]
["bitfinex","BTCUSD",1720961254213,0.46108019,59906.0,59905.0,0.747935]
["bitfinex","BTCUSD",1720961254615,0.47108019,59906.0,59905.0,0.748935]
["bitfinex","BTCUSD",1720961255305,0.36465567,59906.0,59905.0,0.8569593]
["bitfinex","BTCUSD",1720961255502,0.45908019,59906.0,59905.0,0.8569593]
["bitfinex","BTCUSD",1720961255678,0.46408019,59906.0,59905.0,0.8569593]
["bitfinex","BTCUSD",1720961255878,0.46408019,59906.0,59905.0,0.8559593]
["bitfinex","BTCUSD",1720961255879,0.45408019,59906.0,59905.0,0.8559593]
["bitfinex","BTCUSD",1720961256094,0.35965567,59906.0,59905.0,0.8559593]
["bitfinex","BTCUSD",1720961256283,0.36265567,59906.0,59905.0,0.747935]
["bitfinex","BTCUSD",1720961256612,0.36365567,59906.0,59905.0,0.747935]
["bitfinex","BTCUSD",1720961256969,0.57208019,59906.0,59905.0,0.671635]
["bitfinex","BTCUSD",1720961257170,0.57208019,59906.0,59905.0,0.137457]
["bitfinex","BTCUSD",1720961257171,0.71948019,59906.0,59905.0,0.137457]
["bitfinex","BTCUSD",1720961257576,0.76894415,59906.0,59905.0,0.134457]
["bitfinex","BTCUSD",1720961257755,0.76894415,59906.0,59905.0,0.138457]
["bitfinex","BTCUSD",1720961258010,0.71948019,59906.0,59905.0,0.138457]
["bitfinex","BTCUSD",1720961259223,0.71948019,59906.0,59905.0,0.134457]
["bitfinex","BTCUSD",1720961259439,0.71948019,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961259678,0.76895475,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961259913,0.76995475,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961260085,0.76895475,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961260334,0.76995475,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961260765,0.72048019,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961261207,0.76995312,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961261375,0.72048019,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961261754,0.77301716,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961261962,0.76995363,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961262345,0.92823403,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961262743,0.85302219,59906.0,59905.0,0.004913]
["bitfinex","BTCUSD",1720961263342,0.64629589,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961263543,0.62155837,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961264195,0.57208019,59906.0,59905.0,0.003913]
["bitfinex","BTCUSD",1720961264444,0.57508019,59906.0,59905.0,0.003913]
["bitfinex","BTCUSD",1720961264647,0.57508019,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961264995,0.57708019,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961265175,0.62655837,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961265379,0.57708019,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961265851,0.65130874,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961267216,0.58014372,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961268150,0.57708019,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961268347,0.70437908,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961268592,0.71368572,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961268700,0.71062219,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961268902,0.83485796,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961269128,0.80959359,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961269379,0.95571743,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961270097,0.98096644,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961271027,0.95571743,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961271712,0.85672219,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961271935,0.95571743,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961272163,0.95365471,59906.0,59905.0,0.0144507]
["bitfinex","BTCUSD",1720961272388,0.978704,59906.0,59905.0,0.0144507]
["bitfinex","BTCUSD",1720961272624,0.85465947,59906.0,59905.0,0.0144507]
["bitfinex","BTCUSD",1720961273109,0.95368158,59906.0,59905.0,0.0144507]
["bitfinex","BTCUSD",1720961274256,0.80758158,59906.0,59905.0,0.0144507]
["bitfinex","BTCUSD",1720961274483,0.78283635,59906.0,59905.0,0.0960507]
["bitfinex","BTCUSD",1720961275445,0.48059295,59906.0,59905.0,0.2295947]
["bitfinex","BTCUSD",1720961275667,0.62454107,59906.0,59905.0,0.2295947]
["bitfinex","BTCUSD",1720961275900,0.57501747,59906.0,59905.0,0.2295947]
["bitfinex","BTCUSD",1720961276595,0.57001747,59906.0,59905.0,0.2295947]
["bitfinex","BTCUSD",1720961277105,0.62454544,59906.0,59905.0,0.2295947]
["bitfinex","BTCUSD",1720961277335,0.62454544,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961277336,0.71811747,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961277564,1.20470825,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961277813,1.47179325,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961278035,1.46979325,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961279010,1.46879325,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961279233,1.44382947,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961279471,1.47026671,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961279698,1.47126671,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961280173,1.61886326,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961280408,1.61986326,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961280898,1.88694826,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961281110,1.73835171,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961281313,1.73735171,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961281720,1.52891447,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961281969,1.73684809,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961282167,1.71191447,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961282366,1.73584777,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961282772,1.73884777,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961282967,1.73584777,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961283408,1.74984777,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961283567,1.75184777,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961284337,1.74984777,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961284510,1.76384777,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961285115,1.76416518,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961288455,1.76421957,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961288949,1.76421912,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961289386,1.49713412,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961289810,1.43713412,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961290147,1.02394912,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961290575,0.62332212,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961290708,0.72186208,59906.0,59905.0,0.065713]
["bitfinex","BTCUSD",1720961290936,0.70786208,59906.0,59905.0,0.064713]
["bitfinex","BTCUSD",1720961291310,0.72186208,59906.0,59905.0,0.065713]
["bitfinex","BTCUSD",1720961291877,0.59801747,59906.0,59905.0,0.065713]
["bitfinex","BTCUSD",1720961292082,0.72186004,59906.0,59905.0,0.065713]
["bitfinex","BTCUSD",1720961292222,0.70786004,59906.0,59905.0,0.1200911]
["bitfinex","BTCUSD",1720961292631,0.72186004,59906.0,59905.0,0.1200911]
["bitfinex","BTCUSD",1720961292837,0.70786004,59906.0,59905.0,0.1190911]
["bitfinex","BTCUSD",1720961293237,0.71986004,59906.0,59905.0,0.1200911]
["bitfinex","BTCUSD",1720961293505,0.70586004,59906.0,59905.0,0.001913]
["bitfinex","BTCUSD",1720961293742,0.70086004,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961293940,0.58201747,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961294147,0.61136734,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961294537,0.7098758,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961294820,0.58601747,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961295253,0.70987847,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961295402,0.68510975,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961295604,0.58601747,59906.0,59905.0,0.0551908]
["bitfinex","BTCUSD",1720961295807,0.7098842,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961298331,0.70987843,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961299036,0.70987843,59906.0,59905.0,0.134457]
["bitfinex","BTCUSD",1720961299243,0.46601747,59906.0,59905.0,0.478046]
["bitfinex","BTCUSD",1720961299442,0.56510757,59906.0,59905.0,0.5590309]
["bitfinex","BTCUSD",1720961299902,0.47068305,59906.0,59905.0,0.5590309]
["bitfinex","BTCUSD",1720961300108,0.56210757,59906.0,59905.0,0.6228309]
["bitfinex","BTCUSD",1720961300311,0.46768305,59906.0,59905.0,0.8899199]
["bitfinex","BTCUSD",1720961300540,0.36859295,59906.0,59905.0,0.8899199]
["bitfinex","BTCUSD",1720961300962,0.41814384,59906.0,59905.0,0.8899199]
["bitfinex","BTCUSD",1720961301164,0.41814384,59906.0,59905.0,1.1570089]
["bitfinex","BTCUSD",1720961301366,0.36859295,59906.0,59905.0,1.1570089]
["bitfinex","BTCUSD",1720961302848,0.35259295,59906.0,59905.0,1.1570089]
["bitfinex","BTCUSD",1720961303229,0.35259295,59906.0,59905.0,1.1590089]
["bitfinex","BTCUSD",1720961304660,0.35559295,59906.0,59905.0,1.1590089]
["bitfinex","BTCUSD",1720961304866,0.57001747,59906.0,59905.0,0.480046]
["bitfinex","BTCUSD",1720961305149,0.57001747,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961305333,0.64434344,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961306083,0.57001747,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961306859,0.35259295,59906.0,59905.0,0.8989207]
["bitfinex","BTCUSD",1720961307069,0.40213115,59906.0,59905.0,0.8989207]
["bitfinex","BTCUSD",1720961307206,0.35259295,59906.0,59905.0,0.8989207]
["bitfinex","BTCUSD",1720961307415,0.40213115,59906.0,59905.0,0.8989207]
["bitfinex","BTCUSD",1720961307727,0.35259295,59906.0,59905.0,0.8989207]
["bitfinex","BTCUSD",1720961312122,0.35259295,59906.0,59905.0,1.1660097]
["bitfinex","BTCUSD",1720961314264,0.35259295,59906.0,59905.0,1.084824]
["bitfinex","BTCUSD",1720961317935,0.35259295,59906.0,59905.0,0.817735]
["bitfinex","BTCUSD",1720961318539,0.35559295,59906.0,59905.0,0.817735]
["bitfinex","BTCUSD",1720961318770,0.35259295,59906.0,59905.0,0.817735]
["bitfinex","BTCUSD",1720961319067,0.47559295,59906.0,59905.0,0.817735]
["bitfinex","BTCUSD",1720961319273,0.47559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961319497,0.35259295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961319699,0.47559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961320168,0.35559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961320780,0.47559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961321466,0.35559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961321874,0.47559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961323923,0.35259295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961324125,0.47559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961324329,0.35259295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961324536,0.47559295,59906.0,59905.0,0.403546]
["bitfinex","BTCUSD",1720961324734,0.35259295,59906.0,59905.0,0.73872298]
["bitfinex","BTCUSD",1720961325009,0.35259295,59906.0,59905.0,0.88582298]
["bitfinex","BTCUSD",1720961327915,0.35259295,59906.0,59905.0,1.15291198]
["bitfinex","BTCUSD",1720961333960,0.35259295,59906.0,59905.0,1.42000098]
["bitfinex","BTCUSD",1720961334136,0.35259295,59906.0,59905.0,1.62257646]
["bitfinex","BTCUSD",1720961334579,0.35259295,59906.0,59905.0,1.62057646]
["bitfinex","BTCUSD",1720961334957,0.35459295,59906.0,59905.0,1.63057646]
["bitfinex","BTCUSD",1720961335179,0.35359295,59906.0,59905.0,1.63057646]
["bitfinex","BTCUSD",1720961335381,0.35259295,59906.0,59905.0,1.62057646]
["bitfinex","BTCUSD",1720961335533,0.35359295,59906.0,59905.0,1.62057646]
["bitfinex","BTCUSD",1720961335740,0.35459295,59906.0,59905.0,1.63057646]
["bitfinex","BTCUSD",1720961336357,0.35459295,59906.0,59905.0,1.43357646]
["bitfinex","BTCUSD",1720961337173,0.35359295,59906.0,59905.0,1.43357646]
["bitfinex","BTCUSD",1720961337382,0.35459295,59906.0,59905.0,1.43357646]
["bitfinex","BTCUSD",1720961337969,0.35259295,59906.0,59905.0,1.42357646]
["bitfinex","BTCUSD",1720961338164,0.35359295,59906.0,59905.0,1.43657646]
["bitfinex","BTCUSD",1720961338402,0.35459295,59906.0,59905.0,1.43657646]
["bitfinex","BTCUSD",1720961338562,0.35359295,59906.0,59905.0,1.43657646]
["bitfinex","BTCUSD",1720961338948,0.35459295,59906.0,59905.0,1.43657646]
["bitfinex","BTCUSD",1720961340669,0.35459295,59906.0,59905.0,1.43100098]
["bitfinex","BTCUSD",1720961341181,0.35459295,59906.0,59905.0,1.43657646]
["bitfinex","BTCUSD",1720961341527,0.35459295,59906.0,59905.0,1.16391198]
["bitfinex","BTCUSD",1720961342940,0.35359295,59906.0,59905.0,1.34791198]
["bitfinex","BTCUSD",1720961343777,0.35359295,59906.0,59905.0,1.72057646]
["bitfinex","BTCUSD",1720961344430,0.35259295,59906.0,59905.0,1.72057646]
["bitfinex","BTCUSD",1720961344654,0.35359295,59906.0,59905.0,1.73257646]
["bitfinex","BTCUSD",1720961344860,0.35459295,59906.0,59905.0,1.73257646]
["bitfinex","BTCUSD",1720961345146,0.35259295,59906.0,59905.0,1.52357646]
["bitfinex","BTCUSD",1720961345351,0.35359295,59906.0,59905.0,1.53557646]
["bitfinex","BTCUSD",1720961345480,0.35459295,59906.0,59905.0,1.73257646]
["bitfinex","BTCUSD",1720961345676,0.35359295,59906.0,59905.0,1.73257646]
["bitfinex","BTCUSD",1720961345882,0.35259295,59906.0,59905.0,1.72057646]
["bitfinex","BTCUSD",1720961346076,0.35259295,59906.0,59905.0,1.73257646]
["bitfinex","BTCUSD",1720961346077,0.35359295,59906.0,59905.0,1.73257646]
["bitfinex","BTCUSD",1720961346344,0.35459295,59906.0,59905.0,1.53557646]
["bitfinex","BTCUSD",1720961346844,0.35459295,59906.0,59905.0,1.55857646]
["bitfinex","BTCUSD",1720961347395,0.35459295,59906.0,59905.0,1.54657646]
["bitfinex","BTCUSD",1720961347601,0.35359295,59906.0,59905.0,1.54657646]
["bitfinex","BTCUSD",1720961347796,0.35559295,59906.0,59905.0,1.55857646]
["bitfinex","BTCUSD",1720961348202,0.35459295,59906.0,59905.0,1.55857646]
["bitfinex","BTCUSD",1720961348427,0.35459295,59906.0,59905.0,1.54657646]
["bitfinex","BTCUSD",1720961348808,0.35359295,59906.0,59905.0,1.55857646]
["bitfinex","BTCUSD",1720961349045,0.35459295,59906.0,59905.0,1.55857646]
["bitfinex","BTCUSD",1720961349241,0.35359295,59906.0,59905.0,1.54657646]
["bitfinex","BTCUSD",1720961349645,0.35459295,59906.0,59905.0,1.55857646]
["bitfinex","BTCUSD",1720961350758,0.35459295,59906.0,59905.0,1.29148746]
["bitfinex","BTCUSD",1720961350954,0.35359295,59906.0,59905.0,1.27948746]
["bitfinex","BTCUSD",1720961351254,0.35359295,59906.0,59905.0,1.75557646]
["bitfinex","BTCUSD",1720961351545,0.35459295,59906.0,59905.0,1.75557646]
["bitfinex","BTCUSD",1720961351724,0.35259295,59906.0,59905.0,1.74357646]
["bitfinex","BTCUSD",1720961351941,0.35259295,59906.0,59905.0,1.54657646]
["bitfinex","BTCUSD",1720961352108,0.35359295,59906.0,59905.0,1.54657646]
["bitfinex","BTCUSD",1720961352316,0.35259295,59906.0,59905.0,1.54657646]
["bitfinex","BTCUSD",1720961352717,0.35459295,59906.0,59905.0,1.75557646]
["bitfinex","BTCUSD",1720961353117,0.35459295,59906.0,59905.0,1.55857646]
["bitfinex","BTCUSD",1720961353679,0.35459295,59906.0,59905.0,1.75557646]
["bitfinex","BTCUSD",1720961354109,0.35459295,59906.0,59905.0,1.74357646]
["bitfinex","BTCUSD",1720961354312,0.35259295,59906.0,59905.0,1.81050646]
["bitfinex","BTCUSD",1720961354515,0.35359295,59906.0,59905.0,1.82250646]
["bitfinex","BTCUSD",1720961354716,0.35459295,59906.0,59905.0,1.82250646]
["bitfinex","BTCUSD",1720961355496,0.35359295,59906.0,59905.0,1.82250646]
["bitfinex","BTCUSD",1720961356500,0.35459295,59906.0,59905.0,1.82250646]
["bitfinex","BTCUSD",1720961366802,0.35459295,59906.0,59905.0,2.07546846]
["bitfinex","BTCUSD",1720961367434,0.35459295,59906.0,59905.0,2.34255746]
["bitfinex","BTCUSD",1720961368100,0.35459295,59906.0,59905.0,2.44255746]
["bitfinex","BTCUSD",1720961369078,0.30943833,59906.0,59905.0,2.91905746]
["bitfinex","BTCUSD",1720961369327,0.21916554,59906.0,59905.0,3.09127355]
["bitfinex","BTCUSD",1720961369581,0.17876554,59906.0,59905.0,3.09127355]
["bitfinex","BTCUSD",1720961370039,0.17876554,59906.0,59905.0,2.96701155]
["bitfinex","BTCUSD",1720961370295,0.17876554,59906.0,59905.0,2.82827546]
["bitfinex","BTCUSD",1720961370548,0.17876554,59906.0,59905.0,2.42307546]
["bitfinex","BTCUSD",1720961370809,0.17776554,59906.0,59905.0,2.41107546]
["bitfinex","BTCUSD",1720961371318,0.0809,59906.0,59905.0,2.81257546]
["bitfinex","BTCUSD",1720961371785,0.0799,59906.0,59905.0,2.69957546]
["bitfinex","BTCUSD",1720961372028,0.0809,59906.0,59905.0,2.70757546]
["bitfinex","BTCUSD",1720961372763,0.0809,59906.0,59905.0,2.43107546]
["bitfinex","BTCUSD",1720961372978,0.02619086,59923.0,59922.0,0.934545]
["bitfinex","BTCUSD",1720961373201,0.02619086,59923.0,59922.0,1.07855705]
["bitfinex","BTCUSD",1720961373423,0.17449086,59923.0,59922.0,0.934545]
["bitfinex","BTCUSD",1720961374470,0.17449086,59923.0,59922.0,0.940545]
["bitfinex","BTCUSD",1720961374575,0.02619086,59923.0,59922.0,0.94612048]
["bitfinex","BTCUSD",1720961374806,0.02619086,59923.0,59922.0,1.13343253]
["bitfinex","BTCUSD",1720961375726,0.02719086,59923.0,59922.0,1.14043253]
["bitfinex","BTCUSD",1720961376312,0.02719086,59923.0,59922.0,1.60444553]
["bitfinex","BTCUSD",1720961376524,0.02719086,59923.0,59922.0,1.59144553]
["bitfinex","BTCUSD",1720961376525,0.02619086,59923.0,59922.0,1.59144553]
["bitfinex","BTCUSD",1720961376688,0.02619086,59923.0,59922.0,1.60344553]
["bitfinex","BTCUSD",1720961376882,0.02719086,59923.0,59922.0,1.61244553]
["bitfinex","BTCUSD",1720961377322,0.02719086,59923.0,59922.0,1.60044553]
["bitfinex","BTCUSD",1720961377661,0.02719086,59923.0,59922.0,1.61444553]
["bitfinex","BTCUSD",1720961378320,0.02719086,59923.0,59922.0,1.15043253]
["bitfinex","BTCUSD",1720961378526,0.02619086,59923.0,59922.0,1.14143253]
["bitfinex","BTCUSD",1720961378931,0.02719086,59923.0,59922.0,1.15043253]
["bitfinex","BTCUSD",1720961379136,0.02719086,59923.0,59922.0,1.13643253]
["bitfinex","BTCUSD",1720961379548,0.02719086,59923.0,59922.0,1.15043253]
["bitfinex","BTCUSD",1720961379784,0.02619086,59923.0,59922.0,1.14143253]
["bitfinex","BTCUSD",1720961379991,0.02719086,59923.0,59922.0,1.1459]
["bitfinex","BTCUSD",1720961380221,0.09279086,59923.0,59922.0,1.1459]
["bitfinex","BTCUSD",1720961380422,0.09279086,59923.0,59922.0,0.96701247]
["bitfinex","BTCUSD",1720961380614,0.09279086,59923.0,59922.0,1.46701247]
["bitfinex","BTCUSD",1720961381357,0.02719086,59923.0,59922.0,1.46701247]
["bitfinex","BTCUSD",1720961381559,0.02719086,59923.0,59922.0,1.45801247]
["bitfinex","BTCUSD",1720961381761,0.02619086,59923.0,59922.0,1.45801247]
["bitfinex","BTCUSD",1720961381961,0.02719086,59923.0,59922.0,1.63307127]
["bitfinex","BTCUSD",1720961382504,0.02719086,59923.0,59922.0,1.61907127]
["bitfinex","BTCUSD",1720961382716,0.02719086,59923.0,59922.0,1.63307127]
["bitfinex","BTCUSD",1720961383109,0.02719086,59923.0,59922.0,1.66164675]
["bitfinex","BTCUSD",1720961386691,0.02719086,59923.0,59922.0,2.12565975]
["bitfinex","BTCUSD",1720961387032,0.02719086,59923.0,59922.0,2.02865975]
["bitfinex","BTCUSD",1720961390896,0.02719086,59923.0,59922.0,2.22565975]
["bitfinex","BTCUSD",1720961391515,0.02719086,59923.0,59922.0,2.02865975]
["bitfinex","BTCUSD",1720961392486,0.02719086,59923.0,59922.0,3.06487275]
["bitfinex","BTCUSD",1720961392616,0.00083,59931.0,59930.0,1.70697648]
["bitfinex","BTCUSD",1720961392962,0.00083,59931.0,59930.0,2.05099605]
["bitfinex","BTCUSD",1720961393678,0.00083,59931.0,59930.0,1.34842057]
["bitfinex","BTCUSD",1720961393819,0.14243,59931.0,59930.0,1.86242057]
["bitfinex","BTCUSD",1720961394521,0.14243,59931.0,59930.0,1.86799605]
["bitfinex","BTCUSD",1720961394929,0.14243,59931.0,59930.0,1.86242057]
["bitfinex","BTCUSD",1720961395128,0.14243,59931.0,59930.0,1.34842057]
["bitfinex","BTCUSD",1720961395322,0.14243,59931.0,59930.0,1.84842057]
["bitfinex","BTCUSD",1720961395551,0.14243,59931.0,59930.0,1.86242057]
["bitfinex","BTCUSD",1720961395759,0.14243,59931.0,59930.0,1.87642057]
["bitfinex","BTCUSD",1720961396133,0.14243,59931.0,59930.0,1.84842057]
["bitfinex","BTCUSD",1720961396558,0.14243,59931.0,59930.0,1.87642057]
["bitfinex","BTCUSD",1720961396876,0.14243,59931.0,59930.0,1.88199605]
["bitfinex","BTCUSD",1720961397684,0.14243,59931.0,59930.0,1.94890305]
["bitfinex","BTCUSD",1720961398250,0.14243,59931.0,59930.0,1.44890305]
["bitfinex","BTCUSD",1720961398587,0.14243,59931.0,59930.0,1.94332757]
["bitfinex","BTCUSD",1720961398792,0.14243,59931.0,59930.0,1.94890305]
["bitfinex","BTCUSD",1720961399193,0.14243,59931.0,59930.0,1.44890305]
["bitfinex","BTCUSD",1720961399398,0.14243,59931.0,59930.0,1.94890305]
["bitfinex","BTCUSD",1720961399558,0.14243,59931.0,59930.0,1.65334957]
["bitfinex","BTCUSD",1720961399760,0.14243,59931.0,59930.0,1.062423]
["bitfinex","BTCUSD",1720961402132,0.00083,59931.0,59930.0,1.07175265]
["bitfinex","BTCUSD",1720961408797,0.26593,59931.0,59930.0,0.428467]
["bitfinex","BTCUSD",1720961409338,0.26593,59931.0,59930.0,0.161489]
["bitfinex","BTCUSD",1720961409576,0.26593,59931.0,59930.0,0.2310353]
["bitfinex","BTCUSD",1720961410034,0.00083,59931.0,59930.0,1.0179693]
["bitfinex","BTCUSD",1720961410362,0.00083,59931.0,59930.0,1.0039693]
["bitfinex","BTCUSD",1720961410570,0.07683,59931.0,59930.0,1.0039693]
["bitfinex","BTCUSD",1720961410777,0.14293,59931.0,59930.0,1.0079693]
["bitfinex","BTCUSD",1720961410975,0.14293,59931.0,59930.0,1.0039693]
["bitfinex","BTCUSD",1720961411376,0.14293,59931.0,59930.0,1.0099693]
["bitfinex","BTCUSD",1720961411613,0.00083,59931.0,59930.0,1.0099693]
["bitfinex","BTCUSD",1720961411819,0.00083,59931.0,59930.0,1.0039693]
["bitfinex","BTCUSD",1720961412149,0.00083,59931.0,59930.0,0.674445]
["bitfinex","BTCUSD",1720961412150,0.06993,59931.0,59930.0,0.674445]
["bitfinex","BTCUSD",1720961412353,0.26593,59931.0,59930.0,0.407467]
["bitfinex","BTCUSD",1720961412577,0.00083,59931.0,59930.0,0.667445]
["bitfinex","BTCUSD",1720961412973,0.00083,59931.0,59930.0,0.7668875]
["bitfinex","BTCUSD",1720961413181,0.00083,59931.0,59930.0,0.7708875]
["bitfinex","BTCUSD",1720961413574,0.00083,59931.0,59930.0,0.7668875]
["bitfinex","BTCUSD",1720961413822,0.00083,59931.0,59930.0,0.7728875]
["bitfinex","BTCUSD",1720961414331,0.00083,59931.0,59930.0,0.7668875]
["bitfinex","BTCUSD",1720961414476,0.00083,59931.0,59930.0,0.7708875]
["bitfinex","BTCUSD",1720961414661,0.00083,59931.0,59930.0,0.7668875]
["bitfinex","BTCUSD",1720961415065,0.00183,59931.0,59930.0,0.7678875]
["bitfinex","BTCUSD",1720961415404,0.00183,59931.0,59930.0,1.0418655]
["bitfinex","BTCUSD",1720961415405,0.14393,59931.0,59930.0,1.0418655]
["bitfinex","BTCUSD",1720961415606,0.06793,59931.0,59930.0,0.7748875]
["bitfinex","BTCUSD",1720961415802,0.00183,59931.0,59930.0,0.7748875]
["bitfinex","BTCUSD",1720961416002,0.00183,59931.0,59930.0,1.0348655]
["bitfinex","BTCUSD",1720961416227,0.00183,59931.0,59930.0,1.0428655]
["bitfinex","BTCUSD",1720961419805,0.49484052,59931.0,59930.0,0.015]
["bitfinex","BTCUSD",1720961420012,0.49484052,59931.0,59920.0,1.19843453]
["bitfinex","BTCUSD",1720961420013,0.35952452,59921.0,59920.0,0.38543453]
["bitfinex","BTCUSD",1720961420476,0.23952452,59921.0,59920.0,0.38543453]
["bitfinex","BTCUSD",1720961420882,0.36284334,59921.0,59920.0,0.38543453]
["bitfinex","BTCUSD",1720961421086,0.36284334,59921.0,59911.0,0.400593]
["bitfinex","BTCUSD",1720961421087,0.21742452,59912.0,59911.0,0.400593]
["bitfinex","BTCUSD",1720961421312,0.17042452,59912.0,59911.0,0.400593]
["bitfinex","BTCUSD",1720961421897,0.17342452,59912.0,59911.0,0.400593]
["bitfinex","BTCUSD",1720961422129,0.17042452,59912.0,59911.0,0.400593]
["bitfinex","BTCUSD",1720961422335,0.17374334,59912.0,59911.0,0.400593]
["bitfinex","BTCUSD",1720961422551,0.17674334,59912.0,59911.0,0.400593]
["bitfinex","BTCUSD",1720961422758,0.17674334,59912.0,59911.0,0.404593]
["bitfinex","BTCUSD",1720961422966,0.42284334,59912.0,59911.0,0.004]
["bitfinex","BTCUSD",1720961423173,0.21742452,59909.0,59908.0,0.133537]
["bitfinex","BTCUSD",1720961423370,0.21742452,59909.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961423371,0.21742452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961423587,0.09442452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961423961,0.21742452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961425147,0.09642452,59909.0,59907.0,0.133539]
["bitfinex","BTCUSD",1720961425348,0.00531882,59909.0,59908.0,0.0403371]
["bitfinex","BTCUSD",1720961425544,0.09442452,59908.0,59907.0,0.133539]
["bitfinex","BTCUSD",1720961426720,0.21742452,59908.0,59907.0,0.133539]
["bitfinex","BTCUSD",1720961427099,0.21742452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961427392,0.35428334,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961428689,1.5586098,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961428935,1.43762316,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961429137,1.36370452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961429371,1.17770452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961429576,1.51955452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961429783,1.70255452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961430644,1.87279192,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961430819,1.86779192,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961431023,1.69455452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961431228,1.70855452,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961431433,1.70855452,59907.0,59906.0,0.001913]
["bitfinex","BTCUSD",1720961431757,1.71261739,59907.0,59906.0,0.001913]
["bitfinex","BTCUSD",1720961431966,1.71261739,59907.0,59906.0,0.000913]
["bitfinex","BTCUSD",1720961432169,1.71261739,59907.0,59906.0,0.001913]
["bitfinex","BTCUSD",1720961432545,1.72661739,59907.0,59906.0,0.001913]
["bitfinex","BTCUSD",1720961432765,1.72661739,59907.0,59906.0,0.00183812]
["bitfinex","BTCUSD",1720961432960,1.89685479,59907.0,59906.0,0.00183812]
["bitfinex","BTCUSD",1720961433186,2.19369739,59907.0,59906.0,0.00183812]
["bitfinex","BTCUSD",1720961434906,2.29369739,59907.0,59906.0,0.00183812]
["bitfinex","BTCUSD",1720961435123,1.87930652,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961435464,2.46165652,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961435561,2.46559077,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961437536,2.47959077,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961437742,2.49359077,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961438840,2.29359077,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961438994,2.51979867,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961439714,2.53728048,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961441350,2.70751788,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961442935,2.32451788,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961443437,2.15428048,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961443652,2.53728048,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961448172,2.80436548,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961448372,2.82736548,59906.0,59905.0,0.000913]
["bitfinex","BTCUSD",1720961449398,2.01742452,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961449606,2.82647787,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961449776,2.74528965,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961450767,2.75928965,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961451225,2.77328965,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961453288,2.50620065,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961455392,2.53151297,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961455747,2.53151265,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961458269,2.79860165,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961458471,2.77328965,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961458642,2.79860351,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961459146,2.96884091,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961459774,2.79860351,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961460143,2.53151451,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961460806,1.82551451,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961461013,2.00851451,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961461156,2.20834565,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961461361,2.18320065,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961461557,2.20834466,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961461821,2.20834467,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961462120,2.18320065,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961462330,2.20813379,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961462474,2.47837119,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961462679,2.30813379,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961463154,2.79822279,59905.0,59904.0,0.000913]
["bitfinex","BTCUSD",1720961463299,2.79822279,59905.0,59894.0,0.000913]
["bitfinex","BTCUSD",1720961463300,0.94455852,59895.0,59894.0,0.000913]
["bitfinex","BTCUSD",1720961463441,0.94543652,59879.0,59878.0,0.51068611]
["bitfinex","BTCUSD",1720961463652,1.28306249,59879.0,59878.0,0.51068611]
["bitfinex","BTCUSD",1720961463854,0.67824552,59877.0,59876.0,0.0776]
["bitfinex","BTCUSD",1720961464067,0.95585931,59877.0,59876.0,0.0776]
["bitfinex","BTCUSD",1720961464482,1.01585931,59877.0,59876.0,0.0776]
["bitfinex","BTCUSD",1720961465089,1.02185931,59877.0,59876.0,0.0776]
["bitfinex","BTCUSD",1720961465293,1.28907331,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961466537,1.44944932,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961466905,1.29207331,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961467332,1.55928731,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961468637,1.55928731,59877.0,59876.0,0.0774]
["bitfinex","BTCUSD",1720961469928,1.5592334,59877.0,59876.0,0.0774]
["bitfinex","BTCUSD",1720961470065,1.2320194,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961470268,0.9648054,59877.0,59876.0,0.15411]
["bitfinex","BTCUSD",1720961470491,0.9648054,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961470689,0.5639844,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961476634,0.44403831,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961476924,0.5639844,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961477488,0.5639844,59877.0,59876.0,0.273709]
["bitfinex","BTCUSD",1720961479190,0.5639844,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961480202,0.61340118,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961480827,0.61340953,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961481271,0.63812209,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961482847,0.5639844,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961483584,0.63812209,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961484203,0.5639844,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961484373,0.61339609,59877.0,59876.0,0.1401]
["bitfinex","BTCUSD",1720961484777,0.61339609,59877.0,59876.0,0.0774]
["bitfinex","BTCUSD",1720961484778,0.77170668,59877.0,59876.0,0.0774]
["bitfinex","BTCUSD",1720961484958,0.77170668,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961485159,0.91199101,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961485579,0.93669611,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961487111,0.79641178,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961487659,0.79641615,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961487988,0.82311143,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961488190,0.82311638,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961488748,1.31871963,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961489154,1.25871963,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961489675,1.31871963,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961490416,1.2920194,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961490862,1.31905018,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961492107,1.32868483,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961492313,1.67879883,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961493265,2.01123623,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961494217,2.01078984,59877.0,59876.0,0.0015]
["bitfinex","BTCUSD",1720961494968,2.01078984,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961495372,2.01161984,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961496115,1.82867375,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961496425,1.84138244,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961497391,1.84140572,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961497596,1.81479805,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961497802,1.84140548,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961499048,1.65845939,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961499251,1.82869679,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961499484,1.85491727,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961499689,2.03786336,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961499906,1.85491727,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961500524,1.85428915,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961501982,1.84957673,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961502297,1.6828906,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961502705,1.86583669,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961503106,2.06583669,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961503781,2.43305069,59877.0,59876.0,0.002413]
["bitfinex","BTCUSD",1720961504022,2.43305069,59877.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961504023,0.86253652,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961504223,2.16940917,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961504426,2.47001627,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961504631,2.73095564,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961504839,2.50523312,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961505205,2.5314579,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961505403,2.5454579,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961506915,2.51947859,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961507275,2.73033292,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961507471,2.89682313,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961507822,2.73033292,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961508271,2.89686404,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961508472,2.73033292,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961509089,2.89687857,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961509843,2.89187857,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961510341,2.72522381,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961510514,2.89174651,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961510669,2.69871599,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961511037,2.7252368,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961511790,2.5549994,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961513570,2.52847859,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961513782,2.55523197,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961514191,2.17228588,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961514390,2.55523197,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961514620,2.72546937,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961515047,2.73523908,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961516990,2.73575226,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961517502,2.47575226,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961517713,2.73575226,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961517910,2.56551486,59870.0,59869.0,0.00129621]
["bitfinex","BTCUSD",1720961520176,2.56551486,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961520371,2.56519385,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961521847,1.32560385,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961522047,1.4391103,59870.0,59869.0,0.13995621]
["bitfinex","BTCUSD",1720961522248,1.53410873,59870.0,59869.0,0.07875621]
["bitfinex","BTCUSD",1720961522447,1.58307914,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961522750,1.29985608,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961522970,1.39849194,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961523173,1.41248967,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961523579,1.26155501,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961523807,1.3845011,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961523982,0.8630111,59870.0,59869.0,0.13995621]
["bitfinex","BTCUSD",1720961524179,0.8720111,59870.0,59869.0,0.13995621]
["bitfinex","BTCUSD",1720961525258,0.8590111,59870.0,59869.0,0.13995621]
["bitfinex","BTCUSD",1720961525584,0.8700111,59870.0,59869.0,0.13995621]
["bitfinex","BTCUSD",1720961525791,1.13771298,59870.0,59869.0,0.13995621]
["bitfinex","BTCUSD",1720961525993,1.40495797,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961526281,1.42962714,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961526884,1.36628129,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961527017,1.30628129,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961527971,1.30568129,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961528182,2.41690869,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961528328,2.0636252,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961528541,2.41308819,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961528739,2.61258819,59870.0,59869.0,0.00125621]
["bitfinex","BTCUSD",1720961528982,2.59258819,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961529186,2.59323532,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961529402,2.45468909,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961529573,2.45531909,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961529787,2.41530859,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961529991,2.2412136,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961530161,2.2552136,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961531198,2.2412136,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961531432,2.411451,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961531784,2.2552136,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961532209,2.4552136,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961532674,2.45482578,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961533407,2.25482578,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961533613,2.45482578,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961534071,2.45332578,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961535337,2.35332578,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961535520,2.45332578,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961535710,2.25332578,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961535949,2.2534,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961536278,2.25340012,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961536708,1.57965512,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961537314,1.72794378,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961537515,1.57965512,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961537962,1.7279726,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961538304,1.57965512,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961539153,1.57920905,59870.0,59869.0,0.00216921]
["bitfinex","BTCUSD",1720961539357,1.57920905,59870.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961539358,0.88049561,59869.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961539559,1.38784071,59869.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961539718,1.24195849,59869.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961540738,1.31595849,59869.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961541164,1.46437222,59869.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961541988,1.41837222,59869.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961542188,1.32995849,59869.0,59868.0,0.04716921]
["bitfinex","BTCUSD",1720961542504,0.73557902,59869.0,59868.0,0.19146921]
["bitfinex","BTCUSD",1720961542714,0.48200793,59869.0,59868.0,0.34424313]
["bitfinex","BTCUSD",1720961542948,0.45674194,59869.0,59868.0,0.32509621]
["bitfinex","BTCUSD",1720961543161,0.55570656,59869.0,59868.0,0.32509621]
["bitfinex","BTCUSD",1720961543366,0.67565265,59869.0,59868.0,0.32509621]
["bitfinex","BTCUSD",1720961543560,0.55570656,59869.0,59868.0,0.32509621]
["bitfinex","BTCUSD",1720961543715,0.53923914,59869.0,59868.0,0.59235021]
["bitfinex","BTCUSD",1720961544126,0.55323914,59869.0,59868.0,0.59235021]
["bitfinex","BTCUSD",1720961544346,0.50374363,59869.0,59868.0,0.65158523]
["bitfinex","BTCUSD",1720961544525,0.50374363,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961544726,0.62368972,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961544888,0.56022061,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961545289,0.44027452,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961545517,0.42627452,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961545718,0.43627452,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961545926,0.44627452,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961546106,0.43627452,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961546318,0.48572253,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961546645,0.49372253,59869.0,59868.0,0.32009621]
["bitfinex","BTCUSD",1720961546868,0.49372253,59869.0,59868.0,0.91334013]
["bitfinex","BTCUSD",1720961547096,0.44427452,59869.0,59868.0,0.64608613]
["bitfinex","BTCUSD",1720961547674,0.44427452,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961547878,0.36158952,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961548080,0.36403085,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961548229,0.35403085,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961548435,0.35003085,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961548776,0.35203085,59869.0,59868.0,0.67281153]
["bitfinex","BTCUSD",1720961551856,0.35203085,59869.0,59868.0,0.94006553]
["bitfinex","BTCUSD",1720961552464,0.35203085,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961552738,0.34958952,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961553141,0.34950558,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961555192,0.34950558,59869.0,59868.0,0.85460421]
["bitfinex","BTCUSD",1720961555562,0.34950558,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961558165,0.47277049,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961558741,0.3498244,59869.0,59868.0,0.58735021]
["bitfinex","BTCUSD",1720961560739,0.3498244,59869.0,59868.0,0.52575021]
["bitfinex","BTCUSD",1720961560942,0.3498244,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961560943,1.44419549,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961561253,1.93625851,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961561870,1.93025851,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961562065,1.73025851,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961562268,1.75825851,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961562473,1.93344549,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961562682,2.396978,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961564260,2.2267406,59869.0,59868.0,0.04216921]
["bitfinex","BTCUSD",1720961565070,2.2267406,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961565264,2.2275706,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961565484,1.84459948,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961565956,2.22754557,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961566238,1.84459948,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961566410,2.21354557,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961566933,2.39778297,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961567342,2.01483688,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961568082,2.38378297,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961568284,2.21354557,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961568536,2.22754557,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961568705,2.22795115,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961569128,2.21395115,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961569321,2.19995115,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961569555,2.22795115,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961570591,2.39818855,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961570951,2.22795115,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961572527,2.22784808,59869.0,59868.0,0.04308221]
["bitfinex","BTCUSD",1720961573553,2.59509808,59869.0,59868.0,0.01720034]
["bitfinex","BTCUSD",1720961573732,2.69509808,59869.0,59868.0,0.01720034]
["bitfinex","BTCUSD",1720961574052,2.86533548,59869.0,59868.0,0.01720001]
["bitfinex","BTCUSD",1720961574257,0.52960167,59863.0,59862.0,0.00913]
["bitfinex","BTCUSD",1720961574418,1.03685567,59857.0,59856.0,0.009733]
["bitfinex","BTCUSD",1720961574620,2.07970131,59857.0,59856.0,0.009733]
["bitfinex","BTCUSD",1720961574820,2.34700431,59857.0,59856.0,0.009733]
["bitfinex","BTCUSD",1720961575019,2.24265499,59857.0,59856.0,0.004733]
["bitfinex","BTCUSD",1720961575294,2.2163324,59857.0,59856.0,0.004733]
["bitfinex","BTCUSD",1720961575485,2.24306006,59857.0,59856.0,0.004733]
["bitfinex","BTCUSD",1720961575684,2.85843237,59857.0,59856.0,0.004733]
["bitfinex","BTCUSD",1720961575918,2.73336306,59857.0,59856.0,0.004733]
["bitfinex","BTCUSD",1720961576093,2.74736306,59857.0,59856.0,0.004733]
["bitfinex","BTCUSD",1720961576248,1.79254567,59853.0,59852.0,0.009141]
["bitfinex","BTCUSD",1720961576453,1.13689067,59852.0,59842.0,0.05]
["bitfinex","BTCUSD",1720961576675,2.15843915,59852.0,59842.0,0.05]
["bitfinex","BTCUSD",1720961576850,0.52960167,59846.0,59842.0,0.05]
["bitfinex","BTCUSD",1720961577054,1.88785933,59846.0,59842.0,0.05]
["bitfinex","BTCUSD",1720961577392,2.15521133,59846.0,59842.0,0.05]
["bitfinex","BTCUSD",1720961577533,2.42256333,59846.0,59842.0,0.05]
["bitfinex","BTCUSD",1720961578356,1.79274867,59843.0,59842.0,0.05]
["bitfinex","BTCUSD",1720961578558,2.42325683,59843.0,59842.0,0.02147762]
["bitfinex","BTCUSD",1720961578758,2.57107765,59843.0,59842.0,0.02147762]
["bitfinex","BTCUSD",1720961578963,2.83844365,59843.0,59842.0,0.02147762]
["bitfinex","BTCUSD",1720961579192,2.83844365,59843.0,59842.0,0.00974161]
["bitfinex","BTCUSD",1720961579193,2.86086023,59843.0,59842.0,0.00974161]
["bitfinex","BTCUSD",1720961579436,1.39185367,59832.0,59828.0,0.011371]
["bitfinex","BTCUSD",1720961579644,1.39185367,59832.0,59826.0,0.49783249]
["bitfinex","BTCUSD",1720961579645,0.53075667,59827.0,59826.0,0.49783249]
["bitfinex","BTCUSD",1720961579863,0.53075667,59827.0,59819.0,0.2162486]
["bitfinex","BTCUSD",1720961579864,0.003,59822.0,59819.0,0.2162486]
["bitfinex","BTCUSD",1720961580101,0.24873565,59821.0,59820.0,0.1378]
["bitfinex","BTCUSD",1720961580293,0.24873565,59821.0,59820.0,0.15307546]
["bitfinex","BTCUSD",1720961580849,0.24873565,59821.0,59820.0,0.17607546]
["bitfinex","BTCUSD",1720961581229,0.24873565,59821.0,59820.0,1.61555958]
["bitfinex","BTCUSD",1720961581432,0.24873565,59821.0,59820.0,1.61221646]
["bitfinex","BTCUSD",1720961581821,0.24873565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961582699,0.24973565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961583334,0.25873565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961583672,0.24973565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961583879,0.25073565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961584283,0.24973565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961584745,0.25073565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961584887,0.24973565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961585312,0.25073565,59821.0,59820.0,1.096941]
["bitfinex","BTCUSD",1720961585520,0.00965558,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961585724,0.38165614,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961586295,0.51539014,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961586646,0.78285914,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961586863,0.79385914,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961587494,0.52639014,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961587703,0.53939014,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961587911,0.52639014,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961588116,0.51539014,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961588320,0.52439014,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961588519,0.39065614,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961588748,0.39433732,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961589080,0.26739123,59820.0,59819.0,0.0058136]
["bitfinex","BTCUSD",1720961589280,0.26739123,59820.0,59819.0,0.00868964]
["bitfinex","BTCUSD",1720961589476,0.27439123,59820.0,59819.0,0.00868964]
["bitfinex","BTCUSD",1720961589706,0.27139123,59820.0,59819.0,0.14242564]
["bitfinex","BTCUSD",1720961589874,0.26439123,59820.0,59819.0,0.1395496]
["bitfinex","BTCUSD",1720961590077,0.28039123,59820.0,59819.0,0.1395496]
["bitfinex","BTCUSD",1720961590392,0.29787978,59820.0,59819.0,0.1395496]
["bitfinex","BTCUSD",1720961590596,0.29787978,59820.0,59819.0,0.6744956]
["bitfinex","BTCUSD",1720961591002,0.27987978,59820.0,59819.0,0.6744956]
["bitfinex","BTCUSD",1720961591396,0.28087978,59820.0,59819.0,0.6744956]
["bitfinex","BTCUSD",1720961591756,0.28787978,59820.0,59819.0,0.67449536]
["bitfinex","BTCUSD",1720961592341,0.28087978,59820.0,59819.0,0.67449536]
["bitfinex","BTCUSD",1720961592522,0.28387978,59820.0,59819.0,0.67449536]
["bitfinex","BTCUSD",1720961593122,0.28087978,59820.0,59819.0,0.67449536]
["bitfinex","BTCUSD",1720961593327,0.27287978,59820.0,59819.0,0.67449536]
["bitfinex","BTCUSD",1720961593725,0.2672242,59820.0,59819.0,0.94196836]
["bitfinex","BTCUSD",1720961593930,0.2662242,59820.0,59819.0,1.04556836]
["bitfinex","BTCUSD",1720961594135,0.2662242,59820.0,59819.0,1.11016836]
["bitfinex","BTCUSD",1720961595360,0.24873565,59820.0,59819.0,1.11016836]
["bitfinex","BTCUSD",1720961595572,0.24873565,59820.0,59819.0,1.6865723]
["bitfinex","BTCUSD",1720961596772,0.24873565,59820.0,59819.0,1.54293155]
["bitfinex","BTCUSD",1720961596978,0.24873565,59820.0,59819.0,1.4895723]
["bitfinex","BTCUSD",1720961598436,0.25539123,59820.0,59819.0,1.08716836]
["bitfinex","BTCUSD",1720961598869,0.25539123,59820.0,59819.0,1.08216836]
["bitfinex","BTCUSD",1720961599076,0.25539123,59820.0,59819.0,1.08416836]
["bitfinex","BTCUSD",1720961599248,0.25539123,59820.0,59819.0,1.08508136]
["bitfinex","BTCUSD",1720961599402,0.25539123,59820.0,59819.0,1.1945036]
["bitfinex","BTCUSD",1720961599610,0.25539123,59820.0,59819.0,1.08308136]
["bitfinex","BTCUSD",1720961599806,0.25639123,59820.0,59819.0,1.08308136]
["bitfinex","BTCUSD",1720961600032,0.25739123,59820.0,59819.0,1.08608136]
["bitfinex","BTCUSD",1720961600231,0.25639123,59820.0,59819.0,1.08608136]
["bitfinex","BTCUSD",1720961600435,0.25539123,59820.0,59819.0,1.08308136]
["bitfinex","BTCUSD",1720961600655,0.25639123,59820.0,59819.0,1.1923036]
["bitfinex","BTCUSD",1720961600894,0.25639123,59820.0,59819.0,1.1953036]
["bitfinex","BTCUSD",1720961601241,0.25739123,59820.0,59819.0,1.1953036]
["bitfinex","BTCUSD",1720961601672,0.25639123,59820.0,59819.0,1.1953036]
["bitfinex","BTCUSD",1720961602003,0.25639123,59820.0,59819.0,0.00472636]
["bitfinex","BTCUSD",1720961602004,0.78385914,59820.0,59819.0,0.00472636]
["bitfinex","BTCUSD",1720961602124,1.11032814,59820.0,59819.0,0.00172636]
["bitfinex","BTCUSD",1720961602491,1.37779714,59820.0,59819.0,0.00172636]
["bitfinex","BTCUSD",1720961602700,1.54903454,59820.0,59819.0,0.00272636]
["bitfinex","BTCUSD",1720961603115,2.35240354,59820.0,59819.0,0.00172636]
["bitfinex","BTCUSD",1720961603307,2.18165697,59820.0,59819.0,0.00172636]
["bitfinex","BTCUSD",1720961603519,2.39165697,59820.0,59819.0,0.00172636]
["bitfinex","BTCUSD",1720961603720,2.36340354,59820.0,59819.0,0.00172636]
["bitfinex","BTCUSD",1720961603952,2.36640354,59820.0,59819.0,0.00172636]
["bitfinex","BTCUSD",1720961604139,2.36640354,59820.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961604140,1.42578867,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961604285,2.12479187,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961604483,2.09653867,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961605122,2.27890632,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961605325,2.30761359,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961605522,2.36121475,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961605986,2.37521475,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961606179,2.29290632,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961606389,2.27890632,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961606836,2.30690632,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961607225,2.17890632,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961607426,2.54638832,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961607626,2.74462572,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961607863,2.75938292,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961608232,2.77338292,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961608410,2.36167963,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961608612,2.74462572,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961608811,2.73062572,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961609281,2.74462572,59817.0,59816.0,0.009141]
["bitfinex","BTCUSD",1720961609516,1.93666967,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1720961609676,2.18540532,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1720961610043,2.31478819,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1720961610459,2.31478819,59812.0,59791.0,0.51556215]
["bitfinex","BTCUSD",1720961610460,1.32618067,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961610662,1.71261632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961610880,1.81261632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961611008,2.01261632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961611208,1.75261632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961611421,0.37833732,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961611632,0.77972832,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961611853,1.42859515,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961612051,1.62721632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961612407,1.18562232,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961612605,1.16582232,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961612867,1.10232232,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961613271,1.11632232,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961613500,1.05632232,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961613674,0.78872832,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961613908,0.26939123,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961614084,0.40133732,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961614315,0.38733732,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961614522,0.37333732,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961614693,0.40133732,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961614907,0.38733732,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961615330,0.28339123,59792.0,59791.0,0.1810417]
["bitfinex","BTCUSD",1720961615494,0.28339123,59792.0,59791.0,0.542097]
["bitfinex","BTCUSD",1720961615655,0.28339123,59792.0,59791.0,0.809695]
["bitfinex","BTCUSD",1720961615656,0.26939123,59792.0,59791.0,0.809695]
["bitfinex","BTCUSD",1720961616687,0.25539123,59792.0,59791.0,0.809695]
["bitfinex","BTCUSD",1720961617116,0.26939123,59792.0,59791.0,0.809695]
["bitfinex","BTCUSD",1720961617327,0.28339123,59792.0,59791.0,0.809695]
["bitfinex","BTCUSD",1720961617490,0.40133732,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961617692,0.77472832,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961618239,0.77872832,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961618889,0.77472832,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961619078,1.36991632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961619264,1.38591632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961619474,1.55615372,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961619861,1.58391632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961620055,1.85151032,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961620401,1.86551032,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961620676,1.83751032,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961621041,1.86551032,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961621626,2.03574772,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961621827,2.12174772,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961622477,1.65151032,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961622698,1.66551032,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961623129,1.39791632,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961623531,1.4061433,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961624926,1.22819721,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961625129,1.4061433,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961625307,1.5494433,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1720961626139,1.5494433,59792.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961626140,1.204375,59782.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961626339,2.36694996,59782.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961626541,1.25370867,59781.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961626745,2.46123685,59781.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961627114,2.72887985,59781.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961627517,2.62314245,59781.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961627719,2.5766946,59781.0,59780.0,0.0059011]
["bitfinex","BTCUSD",1720961628313,2.5766946,59781.0,59780.0,0.00170715]
["bitfinex","BTCUSD",1720961628487,1.78901767,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961628658,2.66550196,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961628859,2.29526456,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961629064,2.12761656,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961629317,1.78306741,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961629484,1.88306741,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961630050,1.65025332,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961630392,1.36860532,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961630594,1.30860532,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961631003,1.33660532,59780.0,59779.0,0.1492132]
["bitfinex","BTCUSD",1720961631427,1.32260532,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961631803,1.33660532,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961632004,1.32260532,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961632230,1.20465923,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961632438,1.39660532,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961632849,1.38260532,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961633270,1.39660532,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961633692,1.05495732,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961633913,1.06895732,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961634108,0.80130932,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961634476,0.51966132,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961634672,0.50566132,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961635011,1.62539343,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961635217,1.58984993,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961635388,1.50713579,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961635588,1.4656127,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961635806,1.14122009,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961636145,1.08122009,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961636669,1.09522009,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961637224,0.41210009,59780.0,59779.0,0.2158262]
["bitfinex","BTCUSD",1720961637471,0.28749842,59780.0,59779.0,0.6930042]
["bitfinex","BTCUSD",1720961637623,0.28749842,59780.0,59779.0,0.9836562]
["bitfinex","BTCUSD",1720961637802,0.28749842,59780.0,59779.0,1.08202182]
["bitfinex","BTCUSD",1720961638208,0.30149842,59780.0,59779.0,1.08202182]
["bitfinex","BTCUSD",1720961638534,0.294154,59780.0,59779.0,0.6930042]
["bitfinex","BTCUSD",1720961638896,0.285154,59780.0,59779.0,0.6930042]
["bitfinex","BTCUSD",1720961639099,0.280154,59780.0,59779.0,0.2915262]
["bitfinex","BTCUSD",1720961639304,0.41541891,59780.0,59779.0,0.2915262]
["bitfinex","BTCUSD",1720961639508,0.41641891,59780.0,59779.0,0.2915262]
["bitfinex","BTCUSD",1720961639710,0.40241891,59780.0,59779.0,0.2915262]
["bitfinex","BTCUSD",1720961639951,0.95359282,59780.0,59779.0,0.2915262]
["bitfinex","BTCUSD",1720961640358,1.07153891,59780.0,59779.0,0.2258262]
["bitfinex","BTCUSD",1720961640750,0.53824291,59780.0,59779.0,0.2258262]
["bitfinex","BTCUSD",1720961640954,0.53492409,59780.0,59779.0,0.2258262]
["bitfinex","BTCUSD",1720961641168,0.80257209,59780.0,59779.0,0.2258262]
["bitfinex","BTCUSD",1720961641527,1.08770864,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961642072,1.08570864,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961642442,1.08470864,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961642639,1.09070864,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961642956,0.55141264,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961643318,0.55541264,59780.0,59779.0,0.1501262]
["bitfinex","BTCUSD",1720961643911,0.55541264,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961644695,1.09070864,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961645311,0.55541264,59780.0,59779.0,0.17377882]
["bitfinex","BTCUSD",1720961645688,0.55541264,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961646495,0.30364255,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961646777,0.29698697,59780.0,59779.0,0.9806562]
["bitfinex","BTCUSD",1720961648321,0.29298697,59780.0,59779.0,0.9806562]
["bitfinex","BTCUSD",1720961648541,0.29098697,59780.0,59779.0,1.10548792]
["bitfinex","BTCUSD",1720961648664,0.29598697,59780.0,59779.0,1.10548792]
["bitfinex","BTCUSD",1720961649130,0.29298697,59780.0,59779.0,1.10548792]
["bitfinex","BTCUSD",1720961649290,0.29098697,59780.0,59779.0,1.10548792]
["bitfinex","BTCUSD",1720961649695,0.29098697,59780.0,59779.0,1.37313992]
["bitfinex","BTCUSD",1720961649926,0.29098697,59780.0,59779.0,1.57313992]
["bitfinex","BTCUSD",1720961650071,0.27349842,59780.0,59779.0,1.57313992]
["bitfinex","BTCUSD",1720961650539,0.27349842,59780.0,59779.0,1.37313992]
["bitfinex","BTCUSD",1720961651849,0.24723565,59780.0,59779.0,1.57313992]
["bitfinex","BTCUSD",1720961652189,0.24723565,59780.0,59779.0,1.37313992]
["bitfinex","BTCUSD",1720961652873,0.24823565,59780.0,59779.0,1.37313992]
["bitfinex","BTCUSD",1720961654778,0.24823565,59780.0,59779.0,1.57313992]
["bitfinex","BTCUSD",1720961655076,0.24823565,59780.0,59779.0,1.37313992]
["bitfinex","BTCUSD",1720961655311,0.24923565,59780.0,59779.0,1.37313992]
["bitfinex","BTCUSD",1720961655488,0.24923565,59780.0,59779.0,1.57313992]
["bitfinex","BTCUSD",1720961655937,0.24923565,59780.0,59779.0,1.64079192]
["bitfinex","BTCUSD",1720961656616,0.24923565,59780.0,59779.0,1.84079192]
["bitfinex","BTCUSD",1720961657490,0.24923565,59780.0,59779.0,1.64079192]
["bitfinex","BTCUSD",1720961659136,0.24923565,59780.0,59779.0,1.84079192]
["bitfinex","BTCUSD",1720961659269,0.24923565,59780.0,59779.0,1.64079192]
["bitfinex","BTCUSD",1720961659476,0.24923565,59780.0,59779.0,1.84079192]
["bitfinex","BTCUSD",1720961660764,0.24923565,59780.0,59779.0,1.93413634]
["bitfinex","BTCUSD",1720961661741,0.24923565,59780.0,59779.0,1.2483082]
["bitfinex","BTCUSD",1720961663533,0.25006565,59780.0,59779.0,1.2483082]
["bitfinex","BTCUSD",1720961669007,0.25006565,59780.0,59779.0,1.34165262]
["bitfinex","BTCUSD",1720961669414,0.25006565,59780.0,59779.0,1.2483082]
["bitfinex","BTCUSD",1720961669637,0.25006565,59780.0,59779.0,1.34165262]
["bitfinex","BTCUSD",1720961669770,0.25006565,59780.0,59779.0,1.51189002]
["bitfinex","BTCUSD",1720961669974,0.25006565,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961669975,0.45246732,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961670175,1.00540923,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961670399,1.03707508,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961670614,0.99182787,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961670803,1.14436199,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961671018,1.41100999,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961671230,1.41261269,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961671439,1.51553837,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961671865,1.78218637,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961672345,1.78418637,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961672488,1.56380596,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961672894,1.56180596,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961673094,1.57180596,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961673323,1.58126531,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961673527,1.71892241,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961674004,1.70518514,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961674216,1.71918514,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961675817,1.59548564,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961676439,1.41753955,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961676817,1.59548564,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961677359,1.595582,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961680683,1.59559371,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961682136,1.41764762,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961683530,1.59559371,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961683927,1.56258322,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961684111,1.53562703,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961684311,1.50258322,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961684570,1.5356269,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961684714,1.5956269,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961684916,1.71938056,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961685546,1.65938056,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961685962,1.5356269,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961686363,1.2679789,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961686619,1.36698124,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961686859,0.55020189,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961687030,0.30020978,59780.0,59779.0,0.1451262]
["bitfinex","BTCUSD",1720961687227,0.30020978,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961687426,0.30020978,59780.0,59779.0,0.22060224]
["bitfinex","BTCUSD",1720961687655,0.30020978,59780.0,59779.0,0.35442824]
["bitfinex","BTCUSD",1720961687782,0.28620978,59780.0,59779.0,0.41984152]
["bitfinex","BTCUSD",1720961688010,0.2925542,59780.0,59779.0,0.41984152]
["bitfinex","BTCUSD",1720961688674,0.2785542,59780.0,59779.0,0.41984152]
["bitfinex","BTCUSD",1720961688812,0.2925542,59780.0,59779.0,0.95514552]
["bitfinex","BTCUSD",1720961689252,0.2655542,59780.0,59779.0,0.95514552]
["bitfinex","BTCUSD",1720961689452,0.2715542,59780.0,59779.0,0.95514552]
["bitfinex","BTCUSD",1720961690949,0.2705542,59780.0,59779.0,0.95514552]
["bitfinex","BTCUSD",1720961691179,0.2655542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961691379,0.2695542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961691621,0.2715542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961691829,0.2675542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961694612,0.2655542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961695066,0.38350029,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961695425,0.2655542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961695612,0.2655542,59780.0,59779.0,1.00838832]
["bitfinex","BTCUSD",1720961695815,0.2655542,59780.0,59779.0,1.01038832]
["bitfinex","BTCUSD",1720961696040,0.2655542,59780.0,59779.0,0.8888562]
["bitfinex","BTCUSD",1720961696172,0.2655542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961696602,0.2655542,59780.0,59779.0,0.8888562]
["bitfinex","BTCUSD",1720961697912,0.2655542,59780.0,59779.0,0.8868562]
["bitfinex","BTCUSD",1720961698537,0.2655542,59780.0,59779.0,0.8888562]
["bitfinex","BTCUSD",1720961700356,0.2655542,59780.0,59779.0,1.01058832]
["bitfinex","BTCUSD",1720961700588,0.2655542,59780.0,59779.0,1.27824032]
["bitfinex","BTCUSD",1720961701539,0.2655542,59780.0,59779.0,1.27624032]
["bitfinex","BTCUSD",1720961701868,0.2655542,59780.0,59779.0,1.28024032]
["bitfinex","BTCUSD",1720961702551,0.2655542,59780.0,59779.0,1.34104032]
["bitfinex","BTCUSD",1720961703888,0.24806565,59780.0,59779.0,1.34104032]
["bitfinex","BTCUSD",1720961710377,0.24806565,59780.0,59779.0,0.8155562]
["bitfinex","BTCUSD",1720961711661,0.24806565,59780.0,59779.0,1.0832082]
["bitfinex","BTCUSD",1720961712065,0.25472123,59780.0,59779.0,0.2802522]
["bitfinex","BTCUSD",1720961712512,0.24806565,59780.0,59779.0,0.5479042]
["bitfinex","BTCUSD",1720961713073,0.25472123,59780.0,59779.0,0.63842503]
["bitfinex","BTCUSD",1720961713278,0.24806565,59780.0,59779.0,0.90607703]
["bitfinex","BTCUSD",1720961720597,0.25472123,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961720992,0.25490872,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961722006,0.37285481,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961722385,0.25490872,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961722627,0.25490872,59780.0,59779.0,0.20217173]
["bitfinex","BTCUSD",1720961722836,0.37285481,59780.0,59779.0,0.20217173]
["bitfinex","BTCUSD",1720961723050,0.25490872,59780.0,59779.0,0.20217173]
["bitfinex","BTCUSD",1720961723704,0.24806565,59780.0,59779.0,0.20217173]
["bitfinex","BTCUSD",1720961723926,0.24806565,59780.0,59779.0,0.95140173]
["bitfinex","BTCUSD",1720961724954,0.24806565,59780.0,59779.0,0.8956562]
["bitfinex","BTCUSD",1720961725554,0.24806565,59780.0,59779.0,0.5479042]
["bitfinex","BTCUSD",1720961725709,0.24806565,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961725710,0.51476732,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961725933,0.54758124,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961726180,0.54776878,59780.0,59779.0,0.1464262]
["bitfinex","BTCUSD",1720961726577,0.54776878,59780.0,59779.0,0.1434262]
["bitfinex","BTCUSD",1720961726738,0.54776878,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961727137,0.55276878,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961727539,0.54776878,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961727939,0.7560059,59780.0,59779.0,0.1444262]
["bitfinex","BTCUSD",1720961728151,0.75581841,59780.0,59779.0,0.1444262]
["bitfinex","BTCUSD",1720961728401,0.68140529,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961728582,0.75586348,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961728795,0.68540529,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961728985,0.69040529,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961729513,0.79071734,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961729662,0.79052985,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961730338,1.05836455,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961730484,1.08300392,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961730685,0.81677356,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961731111,0.64845584,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961731311,0.43117947,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961731509,0.49690499,59780.0,59779.0,0.17005222]
["bitfinex","BTCUSD",1720961731854,0.5304349,59780.0,59779.0,0.17005222]
["bitfinex","BTCUSD",1720961731979,0.53062239,59780.0,59779.0,0.17005222]
["bitfinex","BTCUSD",1720961732406,0.55523335,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961732792,1.28380805,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961733192,1.39936619,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961733304,1.5514641,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961733505,1.7217015,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961733705,1.4914641,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961734467,1.640482,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961734770,0.8796681,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961734969,0.6120201,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961735174,0.29725001,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961735325,0.29725001,59780.0,59779.0,0.15666882]
["bitfinex","BTCUSD",1720961735326,0.26372123,59780.0,59779.0,0.15666882]
["bitfinex","BTCUSD",1720961735529,0.36307719,59780.0,59779.0,0.15666882]
["bitfinex","BTCUSD",1720961735733,0.36307719,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961735932,0.36307792,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961736548,0.36307792,59780.0,59779.0,0.2762522]
["bitfinex","BTCUSD",1720961738044,0.62052401,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961738439,0.55471898,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961738608,0.52116732,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961738807,0.62051917,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961739215,0.62051982,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961739419,0.55494036,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961739599,0.55394036,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961741493,0.55394036,59780.0,59779.0,0.19681832]
["bitfinex","BTCUSD",1720961741933,0.41444036,59780.0,59779.0,0.19681832]
["bitfinex","BTCUSD",1720961742139,0.41444036,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961742452,0.51377481,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961742658,0.41467,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961744405,2.16162411,59780.0,59779.0,0.1424262]
["bitfinex","BTCUSD",1720961744705,2.16162411,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961744706,2.118586,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961744902,2.2888234,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961745257,2.114586,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961745457,2.128586,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961745863,2.13016321,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961746318,2.09458332,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961746508,2.12516433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961746667,2.13916433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961746867,2.12516433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961747494,2.13916433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961747714,2.12516433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961747907,2.13916433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961748454,2.30648414,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961749322,2.13916433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961749529,2.1489876,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961752536,2.14811928,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961753987,2.34811928,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961754587,2.5153454,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961755213,2.34811928,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961755619,2.34791695,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961755953,2.51815435,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961757528,2.34791695,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961758219,2.14791695,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961758397,2.34791695,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961758943,2.34856322,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961759339,2.31340659,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961759602,2.3485276,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961760346,2.0485276,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961760930,1.9485276,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961761118,1.1737316,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961761320,1.13861059,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961761527,1.17375218,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961761967,1.71386134,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961762150,1.69986134,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961762352,1.49350018,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961762514,1.61735631,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961762715,1.55125631,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961762950,1.56525631,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961763738,1.11375218,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961764141,1.09975218,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961764344,1.08992891,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961764545,1.090041,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961764709,1.104041,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961765064,0.92150247,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961765218,0.93550247,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961765423,0.92150247,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961765977,0.822393,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961766180,0.836393,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961766799,0.80113932,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961767205,0.28172123,59780.0,59779.0,0.41018747]
["bitfinex","BTCUSD",1720961767411,0.26772123,59780.0,59779.0,0.52532279]
["bitfinex","BTCUSD",1720961767764,0.28172123,59780.0,59779.0,0.52532279]
["bitfinex","BTCUSD",1720961767965,0.28172123,59780.0,59779.0,0.60462107]
["bitfinex","BTCUSD",1720961768390,0.38566732,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961768827,0.38266732,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961769067,0.26472123,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961769267,0.25672123,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961769473,0.26172123,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961770135,0.26172123,59780.0,59779.0,0.75182967]
["bitfinex","BTCUSD",1720961770296,0.37966732,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961770498,0.37666732,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961771113,0.37466732,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961771255,0.37966732,59780.0,59779.0,0.65914879]
["bitfinex","BTCUSD",1720961771456,0.37666732,59780.0,59779.0,0.39149679]
["bitfinex","BTCUSD",1720961771920,0.37866732,59780.0,59779.0,0.39149679]
["bitfinex","BTCUSD",1720961772499,0.38066732,59780.0,59779.0,0.39149679]
["bitfinex","BTCUSD",1720961772701,0.37166732,59780.0,59779.0,0.39149679]
["bitfinex","BTCUSD",1720961773746,0.50549132,59780.0,59779.0,0.25767079]
["bitfinex","BTCUSD",1720961773946,0.77513932,59780.0,59779.0,0.25767079]
["bitfinex","BTCUSD",1720961774302,0.77913932,59780.0,59779.0,0.25767079]
["bitfinex","BTCUSD",1720961774506,0.77713932,59780.0,59779.0,0.25767079]
["bitfinex","BTCUSD",1720961774706,0.50549132,59780.0,59779.0,0.25767079]
["bitfinex","BTCUSD",1720961774962,0.51149132,59780.0,59779.0,0.25767079]
["bitfinex","BTCUSD",1720961776724,0.51149132,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961776725,1.16572611,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961777050,1.53261021,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961777178,1.61741923,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961777381,1.55741923,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961777581,1.49337411,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961777807,1.49420668,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961778163,1.40909233,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961779108,1.34909233,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961780388,1.08144433,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961780593,1.08144433,59780.0,59779.0,0.13378787]
["bitfinex","BTCUSD",1720961780794,1.18066726,59780.0,59779.0,0.13378787]
["bitfinex","BTCUSD",1720961781017,1.04678732,59780.0,59779.0,0.13378787]
["bitfinex","BTCUSD",1720961781270,1.08133639,59780.0,59779.0,0.13378787]
["bitfinex","BTCUSD",1720961781416,1.18055477,59780.0,59779.0,0.13378787]
["bitfinex","BTCUSD",1720961781964,1.18055477,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961783739,1.08133639,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961783920,0.81368839,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961784548,0.81444006,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961784962,0.81420077,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961786249,0.91335982,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961786634,0.81420077,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961786864,0.54655277,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961787656,0.51149132,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961787863,0.41285091,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961788064,0.48722975,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961788445,0.36928366,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961789616,0.29490482,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961789822,0.29490482,59780.0,59779.0,0.11904683]
["bitfinex","BTCUSD",1720961790024,0.36928366,59780.0,59779.0,0.11904683]
["bitfinex","BTCUSD",1720961790223,0.29490482,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961790451,0.29490482,59780.0,59779.0,0.11904683]
["bitfinex","BTCUSD",1720961790677,0.36928366,59780.0,59779.0,0.11904683]
["bitfinex","BTCUSD",1720961790923,0.36928366,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961791129,0.36926328,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961791457,0.36926328,59780.0,59779.0,0.11904683]
["bitfinex","BTCUSD",1720961792326,0.36926328,59780.0,59779.0,0.52052483]
["bitfinex","BTCUSD",1720961792494,0.36926328,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961792495,0.29487956,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961793291,0.41282565,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961794328,0.37766732,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961794532,0.41252186,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961794739,0.37766732,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961794938,0.41252186,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961795151,0.41252186,59780.0,59779.0,0.24999679]
["bitfinex","BTCUSD",1720961795382,0.29457577,59780.0,59779.0,0.24999679]
["bitfinex","BTCUSD",1720961795585,0.63026886,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961795788,1.22504186,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961795917,1.34903796,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961796121,1.22504186,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961796348,1.49268986,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961796555,1.37474377,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961797726,1.55311711,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961798277,1.37517102,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961798452,1.49311711,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961798651,1.41531711,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961799113,1.23177102,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961799490,1.34971711,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961800640,1.40971711,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961800816,1.34971711,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961801047,1.34979693,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961801523,1.23185084,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961801739,1.34979693,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961802383,1.23185084,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961802556,1.34979693,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961803207,1.23185084,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961804138,1.08214893,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961804415,1.08210552,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961804754,1.04678732,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961804946,1.0821022,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961806670,0.96415611,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961806869,1.0821022,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961807484,1.08209673,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961810984,1.08230175,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961812986,1.23138979,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961813796,1.08230175,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961814326,0.41318175,59780.0,59779.0,0.27926787]
["bitfinex","BTCUSD",1720961814475,0.29523566,59780.0,59779.0,0.27926787]
["bitfinex","BTCUSD",1720961814883,0.41950074,59780.0,59779.0,0.27926787]
["bitfinex","BTCUSD",1720961815224,0.29523566,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961815424,0.41318175,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961815643,0.4195088,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961815836,0.53745489,59780.0,59779.0,0.39499679]
["bitfinex","BTCUSD",1720961816239,0.41318175,59780.0,59779.0,0.39499679]
["bitfinex","BTCUSD",1720961817293,0.41318175,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961817499,0.37766732,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961817736,0.41240945,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961819058,0.41240945,59780.0,59779.0,0.26404683]
["bitfinex","BTCUSD",1720961819286,0.53671299,59780.0,59779.0,0.26404683]
["bitfinex","BTCUSD",1720961819498,0.53671299,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961819699,0.53671301,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961820100,0.53670972,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961820795,0.53636003,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961821160,0.41205392,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961821479,0.53636235,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961821654,0.41841626,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961821863,0.41205392,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961822075,0.29410783,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961822275,0.4184097,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961822478,0.29410783,59780.0,59779.0,0.26117079]
["bitfinex","BTCUSD",1720961822826,0.41841081,59780.0,59779.0,0.26404683]
["bitfinex","BTCUSD",1720961823005,0.32765818,59780.0,59779.0,1.29098497]
["bitfinex","BTCUSD",1720961823267,0.25306565,59780.0,59779.0,1.19795279]
["bitfinex","BTCUSD",1720961823798,0.24706565,59780.0,59779.0,1.19795279]
["bitfinex","BTCUSD",1720961823996,0.24706565,59780.0,59779.0,1.34480227]
["bitfinex","BTCUSD",1720961824242,0.25306565,59780.0,59779.0,1.34480227]
["bitfinex","BTCUSD",1720961824647,0.24706565,59780.0,59779.0,1.34480227]
["bitfinex","BTCUSD",1720961824849,0.24806565,59780.0,59779.0,1.34580227]
["bitfinex","BTCUSD",1720961824997,0.24906565,59780.0,59779.0,1.34680227]
["bitfinex","BTCUSD",1720961826669,0.24906565,59780.0,59779.0,1.83079869]
["bitfinex","BTCUSD",1720961827545,0.24806565,59780.0,59779.0,1.82979869]
["bitfinex","BTCUSD",1720961827754,0.24706565,59780.0,59779.0,1.82879869]
["bitfinex","BTCUSD",1720961827922,0.24806565,59780.0,59779.0,1.82979869]
["bitfinex","BTCUSD",1720961828125,0.24906565,59780.0,59779.0,1.83079869]
["bitfinex","BTCUSD",1720961828355,0.24806565,59780.0,59779.0,2.02979869]
["bitfinex","BTCUSD",1720961828561,0.24706565,59780.0,59779.0,2.02979869]
["bitfinex","BTCUSD",1720961828763,0.24906565,59780.0,59779.0,2.03079869]
["bitfinex","BTCUSD",1720961828922,0.24806565,59780.0,59779.0,2.02979869]
["bitfinex","BTCUSD",1720961829835,0.24806565,59780.0,59779.0,1.82979869]
["bitfinex","BTCUSD",1720961830301,0.24806565,59780.0,59779.0,2.12979869]
["bitfinex","BTCUSD",1720961830542,0.24806565,59780.0,59779.0,2.33653869]
["bitfinex","BTCUSD",1720961830787,0.24706565,59780.0,59779.0,2.36899869]
["bitfinex","BTCUSD",1720961831021,0.24906565,59780.0,59779.0,2.39299869]
["bitfinex","BTCUSD",1720961831253,0.24806565,59780.0,59779.0,2.32837869]
["bitfinex","BTCUSD",1720961831498,0.24706565,59780.0,59779.0,2.16225869]
["bitfinex","BTCUSD",1720961831733,0.24806565,59780.0,59779.0,2.36275869]
["bitfinex","BTCUSD",1720961831959,0.24806565,59780.0,59779.0,2.35275869]
["bitfinex","BTCUSD",1720961832365,0.24806565,59780.0,59779.0,2.34875869]
["bitfinex","BTCUSD",1720961832603,0.00083,59792.0,59779.0,1.52647669]
["bitfinex","BTCUSD",1720961832604,0.01058585,59792.0,59779.0,1.52647669]
["bitfinex","BTCUSD",1720961832874,0.00083,59792.0,59791.0,1.43333542]
["bitfinex","BTCUSD",1720961833123,0.16935,59792.0,59791.0,1.53333542]
["bitfinex","BTCUSD",1720961833368,0.16935,59792.0,59791.0,1.55633542]
["bitfinex","BTCUSD",1720961833603,0.16935,59792.0,59791.0,1.7031849]
["bitfinex","BTCUSD",1720961834071,0.16935,59792.0,59791.0,1.8031849]
["bitfinex","BTCUSD",1720961834528,0.17035,59792.0,59791.0,1.8021849]
["bitfinex","BTCUSD",1720961834995,0.17135,59792.0,59791.0,1.8091849]
["bitfinex","BTCUSD",1720961835185,0.17135,59792.0,59791.0,1.8161849]
["bitfinex","BTCUSD",1720961835407,0.17135,59792.0,59791.0,1.8091849]
["bitfinex","BTCUSD",1720961835614,0.17235,59792.0,59791.0,1.8161849]
["bitfinex","BTCUSD",1720961835830,0.17135,59792.0,59791.0,1.8091849]
["bitfinex","BTCUSD",1720961836005,0.17135,59792.0,59791.0,1.26644248]
["bitfinex","BTCUSD",1720961836366,0.17135,59792.0,59791.0,1.27444248]
["bitfinex","BTCUSD",1720961836367,0.17235,59792.0,59791.0,1.27444248]
["bitfinex","BTCUSD",1720961836608,0.32810558,59792.0,59791.0,0.015]
["bitfinex","BTCUSD",1720961836793,0.72949658,59792.0,59791.0,0.015]
["bitfinex","BTCUSD",1720961837173,0.84744267,59792.0,59791.0,0.015]
["bitfinex","BTCUSD",1720961837604,0.84644267,59792.0,59791.0,0.007]
["bitfinex","BTCUSD",1720961837809,1.11403667,59792.0,59791.0,0.007]
["bitfinex","BTCUSD",1720961837982,1.11303667,59792.0,59791.0,0.009]
["bitfinex","BTCUSD",1720961838123,1.11303667,59792.0,59791.0,0.017]
["bitfinex","BTCUSD",1720961838328,1.11303667,59792.0,59791.0,0.008]
["bitfinex","BTCUSD",1720961838568,0.11794609,59784.0,59781.0,0.00334513]
["bitfinex","BTCUSD",1720961838779,0.16870749,59783.0,59782.0,0.0523869]
["bitfinex","BTCUSD",1720961839192,0.16852,59783.0,59782.0,0.0523869]
["bitfinex","BTCUSD",1720961839595,0.17617558,59783.0,59782.0,0.0523869]
["bitfinex","BTCUSD",1720961839769,0.17617558,59783.0,59780.0,0.133823]
["bitfinex","BTCUSD",1720961839770,0.18444609,59781.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961839975,0.28646609,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961840492,0.28646609,59780.0,59779.0,0.24999679]
["bitfinex","BTCUSD",1720961841082,0.28646609,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961841277,0.42794567,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961841478,0.30999958,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961841657,0.42794567,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961841867,0.76309367,59780.0,59779.0,0.12317079]
["bitfinex","BTCUSD",1720961842063,1.03174167,59780.0,59779.0,0.12817079]
["bitfinex","BTCUSD",1720961842319,1.03074167,59780.0,59779.0,0.12117079]
["bitfinex","BTCUSD",1720961842459,1.02974167,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961842661,1.02974167,59780.0,59779.0,0.11817079]
["bitfinex","BTCUSD",1720961842864,1.02974167,59780.0,59779.0,0.12998787]
["bitfinex","BTCUSD",1720961844259,1.02974167,59780.0,59779.0,0.12798787]
["bitfinex","BTCUSD",1720961844474,0.76509367,59780.0,59779.0,0.12798787]
["bitfinex","BTCUSD",1720961844668,0.76509367,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961845133,0.76209367,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961845344,0.76709367,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961845578,0.77009367,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961845725,0.77509367,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961845928,0.77509367,59780.0,59779.0,0.12778787]
["bitfinex","BTCUSD",1720961847329,0.77509367,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961848347,0.79258222,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961849780,0.79250419,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961852812,0.45070061,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961852962,0.34682004,59780.0,59779.0,0.51764879]
["bitfinex","BTCUSD",1720961853165,0.22887395,59780.0,59779.0,0.57760367]
["bitfinex","BTCUSD",1720961853445,0.22887395,59780.0,59779.0,0.17612567]
["bitfinex","BTCUSD",1720961853446,0.23652953,59780.0,59779.0,0.17612567]
["bitfinex","BTCUSD",1720961853638,0.35447562,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961853777,0.35147562,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961854178,0.35447562,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961854382,0.35447562,59780.0,59779.0,0.14150542]
["bitfinex","BTCUSD",1720961854584,0.35147562,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961854982,0.35447562,59780.0,59779.0,0.11617079]
["bitfinex","BTCUSD",1720961855325,0.33682004,59780.0,59779.0,0.78530079]
["bitfinex","BTCUSD",1720961855530,0.21987395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961855680,0.21887395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961856082,0.22387395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961856402,0.21887395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961856580,0.21587395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961856788,0.21687395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961856989,0.21870395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961857613,0.21770395,59780.0,59779.0,0.86383087]
["bitfinex","BTCUSD",1720961857996,0.21770395,59780.0,59779.0,0.8608567]
["bitfinex","BTCUSD",1720961859664,0.22070395,59780.0,59779.0,0.8608567]
["bitfinex","BTCUSD",1720961859860,0.21670395,59780.0,59779.0,0.8608567]
["bitfinex","BTCUSD",1720961860336,0.21770395,59780.0,59779.0,0.8608567]
["bitfinex","BTCUSD",1720961860745,0.21670395,59780.0,59779.0,0.8608567]
["bitfinex","BTCUSD",1720961860949,0.21770395,59780.0,59779.0,0.8608567]
["bitfinex","BTCUSD",1720961861164,0.21770395,59780.0,59779.0,1.20743453]
["bitfinex","BTCUSD",1720961861165,0.22070395,59780.0,59779.0,1.20743453]
["bitfinex","BTCUSD",1720961861343,0.21770395,59780.0,59779.0,1.20743453]
["bitfinex","BTCUSD",1720961861491,0.21670395,59780.0,59779.0,1.20743453]
["bitfinex","BTCUSD",1720961861697,0.21770395,59780.0,59779.0,1.20743453]
["bitfinex","BTCUSD",1720961862946,0.21670395,59780.0,59779.0,1.20743453]
["bitfinex","BTCUSD",1720961863175,0.21670395,59780.0,59779.0,1.12553453]
["bitfinex","BTCUSD",1720961863368,0.21670395,59780.0,59779.0,0.85988253]
["bitfinex","BTCUSD",1720961863369,0.39665004,59780.0,59779.0,0.85988253]
["bitfinex","BTCUSD",1720961863653,0.40530562,59780.0,59779.0,0.11722245]
["bitfinex","BTCUSD",1720961863946,0.28735953,59780.0,59779.0,0.11722245]
["bitfinex","BTCUSD",1720961864285,0.28635953,59780.0,59779.0,0.11222245]
["bitfinex","BTCUSD",1720961864513,0.28635953,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961864720,0.28635953,59780.0,59779.0,0.10924828]
["bitfinex","BTCUSD",1720961864931,0.81077762,59780.0,59779.0,0.10924828]
["bitfinex","BTCUSD",1720961865141,0.92161827,59780.0,59779.0,0.10924828]
["bitfinex","BTCUSD",1720961865345,0.92161946,59780.0,59779.0,0.10924828]
["bitfinex","BTCUSD",1720961865757,0.92161946,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961865953,0.25654579,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961866166,0.22170395,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961866361,0.36845953,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961866589,0.53684324,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961866784,0.54184324,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961867012,0.53684324,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961867389,0.54284324,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961867799,0.53984324,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961868003,0.54484324,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961868205,0.54784324,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961868401,0.51328353,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961868639,0.54591104,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961869049,0.54600824,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961870293,1.25925033,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961870500,1.5185296,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961870648,1.68702398,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961870857,1.50907789,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961871060,1.88702398,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961871268,1.87602398,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961871679,1.87646576,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961872055,1.88546576,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961872256,2.16011376,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961872712,2.40871055,59780.0,59779.0,0.10724828]
["bitfinex","BTCUSD",1720961872911,2.26011376,59780.0,59779.0,0.08099006]
["bitfinex","BTCUSD",1720961873116,1.88216767,59780.0,59779.0,0.08099006]
["bitfinex","BTCUSD",1720961873358,2.26011376,59780.0,59779.0,0.08099006]
["bitfinex","BTCUSD",1720961873671,2.25311376,59780.0,59779.0,0.08099006]
["bitfinex","BTCUSD",1720961874017,1.72004202,59780.0,59779.0,0.08099006]
["bitfinex","BTCUSD",1720961874339,1.72004202,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961874340,2.21198811,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961874690,2.28398811,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961874837,2.29798811,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961875046,2.31372548,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961875246,2.28572548,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961875673,2.31372548,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961876685,2.46221348,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961876895,2.47187413,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961877737,2.32338613,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961877987,1.65573813,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961878195,1.85556883,59780.0,59779.0,0.01439006]
["bitfinex","BTCUSD",1720961878331,1.75556883,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961878516,1.55556883,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961878919,1.67935234,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961879321,1.67940345,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961879591,1.55556883,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961879771,1.70408763,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961879994,1.22792083,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961880199,1.28792083,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961880455,1.07416018,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961881023,1.13407476,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961881201,1.14485401,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961881414,1.05973424,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961881760,1.11973424,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961882219,1.13373424,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961882396,1.23289969,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961883002,1.54548224,59780.0,59779.0,0.01409264]
["bitfinex","BTCUSD",1720961883225,1.54548224,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961883896,1.53192132,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961884255,1.49717362,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961884460,1.5459216,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961885365,1.5319216,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961885876,1.5179216,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961886298,1.5319216,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961886658,1.702159,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961887161,1.70222104,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961887369,1.90222104,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961887591,1.91622104,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961887763,1.70222104,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961887961,1.71622104,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961888288,1.53198364,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961888422,1.54598364,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961888623,1.53198364,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961888828,1.51798364,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961889030,1.53198364,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961889238,1.54598364,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961890389,1.54618377,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961891252,1.54602235,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961891664,1.27837435,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961891832,1.13427435,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961893530,1.40192235,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961893732,1.36707362,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961893941,1.13402461,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961894149,1.09942562,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961894343,1.40185716,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961896885,1.40165822,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961897092,1.61356352,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961897315,1.81356352,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961897530,1.80536909,59780.0,59779.0,0.0133629]
["bitfinex","BTCUSD",1720961897728,1.54225822,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961898774,1.74225822,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961899000,2.00990622,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961899537,2.17729995,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961899997,2.27727077,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961900214,2.44741581,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961900844,2.27717841,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961901048,2.10981457,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961901465,2.27716854,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961901939,2.17716854,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961902122,2.00981457,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961902855,1.99581457,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961903060,1.52816657,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961903267,1.54216657,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961903466,1.54188813,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961903696,1.52788811,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961904105,1.54188811,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961904546,1.52788811,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961904746,1.51388811,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961904984,1.97977351,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961905444,1.95177351,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961905858,1.97977351,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961906005,1.96577351,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961906205,2.16577351,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961906405,1.97977351,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961906814,1.97947233,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961907015,2.16547233,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961907366,2.34679018,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961907503,2.17950521,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961907891,2.16550521,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961908219,2.17950521,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961908673,2.16550521,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961909352,2.17950521,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961910031,2.1796795,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961910836,2.0094421,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961911038,1.8094421,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961912212,2.0094421,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961913251,2.00938634,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961915548,1.63144025,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961915696,2.00938634,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961916620,1.97532162,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961916777,2.0093039,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961919308,1.85456338,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961919538,1.8093039,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961920355,1.77532162,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961920555,1.80961588,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961921316,1.66901588,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961923160,1.66853566,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961924603,1.86853566,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961925002,1.66853566,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961926471,1.66870558,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961928033,1.40105758,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961928208,1.40105758,59780.0,59779.0,0.0892655]
["bitfinex","BTCUSD",1720961928897,1.40105758,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961929084,1.37305758,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961929650,1.33907362,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961929851,1.3866908,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961930257,1.3726908,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961930804,1.3866908,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961931012,1.3726908,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961931409,1.3866908,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961931766,1.4006908,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961932980,1.36707362,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961933173,1.40073969,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961933557,1.5686994,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961933764,1.40082292,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961936404,1.5687668,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961938351,1.40086515,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961938951,1.56878938,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961939120,1.40086515,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961939676,1.40078991,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961939883,1.56871665,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961940269,1.40078991,59780.0,59779.0,0.1494655]
["bitfinex","BTCUSD",1720961941069,1.40078991,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961941277,1.46388991,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961941767,1.63412731,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961942061,1.91374172,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961942274,1.36555823,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961942749,1.54350432,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961943265,1.52950432,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961943507,1.54350432,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961943753,1.52950432,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961944458,1.72950432,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961944634,1.54350432,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961944993,2.18138972,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961945219,2.01115232,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961945583,1.81115232,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961945793,1.8115905,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961949100,1.5439425,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961949303,1.4011425,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961949791,1.6687905,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961950154,1.4011425,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961950600,1.22319641,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961950802,1.4011425,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961951354,1.36707362,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961951531,1.40081089,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961951964,1.40081135,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961955151,1.36707362,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961955384,1.22285864,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961955886,1.40080473,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961959131,1.3999894,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961961535,1.39997992,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961961733,1.40042875,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961962123,1.34042875,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961963392,1.40042875,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961965109,1.40135365,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961965714,1.56245214,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961966812,1.40135365,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961968411,1.40111566,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961968809,1.40090182,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961969012,2.01004982,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961969332,2.65324166,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961969533,2.82347906,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961970219,2.80947906,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961970846,2.79547906,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961971053,2.82347906,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961971530,2.77565086,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961971748,2.81004822,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961972375,2.62581082,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961972591,2.53981082,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961972761,2.27216282,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961972991,2.25816282,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961973197,2.44153782,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961973396,2.45553782,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961973926,2.44153782,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961974119,2.45553782,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961974464,2.21061898,59780.0,59779.0,0.0130655]
["bitfinex","BTCUSD",1720961974955,0.12760167,59762.0,59761.0,0.00186179]
["bitfinex","BTCUSD",1720961975162,0.12760167,59762.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961975163,0.26146767,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961975332,0.52551862,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961975507,1.49650205,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961975673,1.32871762,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961976529,1.34071762,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961977291,1.35471762,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961978153,1.32037089,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961978356,1.3551681,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961978696,1.32037089,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961978905,1.35510744,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961979321,1.50416376,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961979543,1.35510744,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961979933,1.50416328,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961981286,1.50084446,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961981439,1.50081872,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961981643,1.50081875,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961982178,1.32287266,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961982378,1.29178862,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961983341,1.35178862,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961984065,1.29178862,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961984307,1.25705207,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961984454,1.29171473,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961984654,1.25705207,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961984861,1.29171481,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961986338,1.17376872,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961986561,1.29171481,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961987673,1.02398181,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961988237,1.02398407,59761.0,59760.0,0.009141]
["bitfinex","BTCUSD",1720961989834,0.37057198,59761.0,59760.0,0.157641]
["bitfinex","BTCUSD",1720961990044,0.48851807,59761.0,59760.0,0.157641]
["bitfinex","BTCUSD",1720961990230,0.58785815,59761.0,59760.0,0.157641]
["bitfinex","BTCUSD",1720961990864,0.58785815,59761.0,59760.0,0.15751126]
["bitfinex","BTCUSD",1720961991420,0.46985913,59761.0,59760.0,0.15751126]
["bitfinex","BTCUSD",1720961991820,0.45385307,59761.0,59760.0,0.15751126]
["bitfinex","BTCUSD",1720961992003,0.46985276,59761.0,59760.0,0.15751126]
["bitfinex","BTCUSD",1720961992564,0.37171018,59761.0,59760.0,0.15751126]
["bitfinex","BTCUSD",1720961992967,0.48965627,59761.0,59760.0,0.15751126]
["bitfinex","BTCUSD",1720961993168,0.48965627,59761.0,59760.0,0.15691126]
["bitfinex","BTCUSD",1720961993382,0.48965627,59761.0,59760.0,0.15681126]
["bitfinex","BTCUSD",1720961993582,0.37171018,59761.0,59760.0,0.15681126]
["bitfinex","BTCUSD",1720961993976,0.48965627,59761.0,59760.0,0.15651126]
["bitfinex","BTCUSD",1720961994192,0.48965627,59761.0,59760.0,0.15631126]
["bitfinex","BTCUSD",1720961994552,0.48965627,59761.0,59760.0,0.15621126]
["bitfinex","BTCUSD",1720961994750,0.48965627,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961994955,0.48812264,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961995172,0.88004064,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961996420,0.46952849,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961996624,0.48932438,59761.0,59760.0,0.17307403]
["bitfinex","BTCUSD",1720961996860,0.61350938,59761.0,59760.0,0.17307403]
["bitfinex","BTCUSD",1720961997061,0.61230764,59761.0,59760.0,0.17307403]
["bitfinex","BTCUSD",1720961997261,0.4695328,59761.0,59760.0,0.17307403]
["bitfinex","BTCUSD",1720961997461,0.47073454,59761.0,59760.0,0.17307403]
["bitfinex","BTCUSD",1720961997819,0.33710872,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961998019,0.37033356,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961998229,0.47089135,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961998488,0.3715353,59761.0,59760.0,0.15598152]
["bitfinex","BTCUSD",1720961998921,0.3715353,59761.0,59760.0,0.15585178]
["bitfinex","BTCUSD",1720961999090,0.48948139,59761.0,59760.0,0.18631882]
["bitfinex","BTCUSD",1720961999295,0.47089135,59761.0,59760.0,0.18631882]
["bitfinex","BTCUSD",1720962000270,0.47089135,59761.0,59760.0,0.15585178]
["bitfinex","BTCUSD",1720962000848,0.33590698,59761.0,59760.0,0.15585178]
["bitfinex","BTCUSD",1720962001072,0.46968051,59761.0,59760.0,0.15585178]
["bitfinex","BTCUSD",1720962001280,0.5876266,59761.0,59760.0,0.15585178]
["bitfinex","BTCUSD",1720962001459,0.32815893,59761.0,59760.0,0.28971978]
["bitfinex","BTCUSD",1720962001656,0.32815893,59761.0,59760.0,0.21309272]
["bitfinex","BTCUSD",1720962001867,0.2288107,59761.0,59760.0,0.21309272]
["bitfinex","BTCUSD",1720962002492,0.34675679,59761.0,59760.0,0.21296298]
["bitfinex","BTCUSD",1720962002704,0.2288107,59761.0,59760.0,0.21296298]
["bitfinex","BTCUSD",1720962003292,0.23001244,59761.0,59760.0,0.21296298]
["bitfinex","BTCUSD",1720962003496,0.31353323,59761.0,59760.0,0.21296298]
["bitfinex","BTCUSD",1720962003698,0.44619775,59761.0,59760.0,0.21296298]
["bitfinex","BTCUSD",1720962004027,0.32825166,59761.0,59760.0,0.15572204]
["bitfinex","BTCUSD",1720962004224,1.51638352,59761.0,59760.0,0.00722204]
["bitfinex","BTCUSD",1720962004424,1.02383617,59761.0,59760.0,0.00722204]
["bitfinex","BTCUSD",1720962004637,0.37042408,59761.0,59760.0,0.00722204]
["bitfinex","BTCUSD",1720962004858,0.49463327,59761.0,59760.0,0.0242886]
["bitfinex","BTCUSD",1720962005193,0.37042408,59761.0,59760.0,0.0242886]
["bitfinex","BTCUSD",1720962005384,0.49463327,59761.0,59760.0,0.0242886]
["bitfinex","BTCUSD",1720962005591,0.61257936,59761.0,59760.0,0.0242886]
["bitfinex","BTCUSD",1720962005796,0.61257936,59761.0,59760.0,0.00722204]
["bitfinex","BTCUSD",1720962006328,0.35311169,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962006561,0.23010424,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962006764,0.47151388,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962006965,0.22932155,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962007918,0.35356779,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962008159,0.47151388,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962008690,0.60537988,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962009005,0.48113364,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962009598,0.48878922,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962010045,0.5149034,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962010842,0.7826364,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962011721,0.7826143,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962013602,0.78261101,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962016787,0.62990815,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962016995,0.66482656,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962017194,0.66482656,59761.0,59760.0,0.0732923]
["bitfinex","BTCUSD",1720962017195,0.39709356,59761.0,59760.0,0.0732923]
["bitfinex","BTCUSD",1720962017394,0.39728851,59761.0,59760.0,0.0732923]
["bitfinex","BTCUSD",1720962017613,0.26342251,59761.0,59760.0,0.0732923]
["bitfinex","BTCUSD",1720962018016,0.25576693,59761.0,59760.0,0.0732923]
["bitfinex","BTCUSD",1720962018208,0.25576693,59761.0,59760.0,0.2071603]
["bitfinex","BTCUSD",1720962018410,0.25576693,59761.0,59760.0,0.2902603]
["bitfinex","BTCUSD",1720962018548,0.25576693,59761.0,59760.0,0.37485111]
["bitfinex","BTCUSD",1720962019095,0.25576693,59761.0,59760.0,0.64258811]
["bitfinex","BTCUSD",1720962019253,0.38012287,59761.0,59760.0,0.64258811]
["bitfinex","BTCUSD",1720962019451,0.25576693,59761.0,59760.0,0.5579973]
["bitfinex","BTCUSD",1720962019859,0.256199,59761.0,59760.0,0.5579973]
["bitfinex","BTCUSD",1720962020065,0.38053397,59761.0,59760.0,0.5579973]
["bitfinex","BTCUSD",1720962020431,0.79183639,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962020631,1.19343539,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962022197,0.78340239,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962024737,0.80089094,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962026576,0.80101115,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962029775,0.80109626,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962030131,0.76534279,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962030300,0.80109617,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962031000,0.88349617,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962032882,0.88351995,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962033259,0.88251995,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962033900,0.80011995,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962036046,0.68217386,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962036264,0.76434279,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962036462,0.80013644,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962038071,0.28059135,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962038271,0.27293577,59761.0,59760.0,0.0826923]
["bitfinex","BTCUSD",1720962038498,0.27293577,59761.0,59760.0,0.08455409]
["bitfinex","BTCUSD",1720962039000,0.27293577,59761.0,59760.0,0.0826923]
["bitfinex","BTCUSD",1720962039142,0.27293577,59761.0,59760.0,0.2165603]
["bitfinex","BTCUSD",1720962039543,0.27279618,59761.0,59760.0,0.2165603]
["bitfinex","BTCUSD",1720962040372,0.39074227,59761.0,59760.0,0.1409603]
["bitfinex","BTCUSD",1720962040615,0.39074227,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962040763,0.39074227,59761.0,59760.0,0.00895409]
["bitfinex","BTCUSD",1720962041168,0.39073608,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962041369,0.39073608,59761.0,59760.0,0.00895409]
["bitfinex","BTCUSD",1720962041976,0.39073608,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962042827,0.35508821,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962043024,0.39083962,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962043427,0.39085957,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962045721,0.33285957,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962046155,0.39107751,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962046478,0.27313142,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962049430,0.27341792,59761.0,59760.0,0.2207603]
["bitfinex","BTCUSD",1720962049626,0.27424792,59761.0,59760.0,0.2207603]
["bitfinex","BTCUSD",1720962049825,0.27424792,59761.0,59760.0,0.27129187]
["bitfinex","BTCUSD",1720962050539,0.27424792,59761.0,59760.0,0.1409603]
["bitfinex","BTCUSD",1720962050760,0.45379401,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962051075,0.33584792,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962051601,0.45379401,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962051808,0.33584792,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962052654,0.33605404,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962053044,0.45400013,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962053227,0.33605404,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962053431,0.45400013,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962053632,1.13098771,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962056155,1.13132469,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962056539,1.28036704,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962057246,0.56535495,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962057444,0.41615918,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962057605,0.41615918,59761.0,59760.0,0.02386589]
["bitfinex","BTCUSD",1720962058579,0.53410527,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962058753,0.68333186,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962058913,0.53410527,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962059254,0.6466663,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962059460,0.68312317,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962059904,0.53389666,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962061433,0.67809666,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962061664,0.67758054,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962063746,0.94531354,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962064300,1.36234022,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962064509,1.21304654,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962064921,1.2133811,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962065544,1.4811141,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962068199,1.48111572,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962068621,1.44483879,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962068944,1.48111414,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962071640,1.36316805,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962071958,1.48126627,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962073383,1.36332018,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962074831,1.54084188,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962075504,1.48084188,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962076460,1.36289579,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962078114,1.48105108,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962079745,1.39845108,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962081498,1.39823202,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962081627,1.33663202,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962081829,1.33661286,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962082233,0.43087574,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962082434,0.53341386,59761.0,59760.0,0.0070923]
["bitfinex","BTCUSD",1720962082634,0.53341386,59761.0,59760.0,0.02320425]
["bitfinex","BTCUSD",1720962083507,0.41546777,59761.0,59760.0,0.02320425]
["bitfinex","BTCUSD",1720962083854,0.28160177,59761.0,59760.0,0.02320425]
["bitfinex","BTCUSD",1720962084560,0.2734521,59761.0,59760.0,0.29557225]
["bitfinex","BTCUSD",1720962084773,0.36238022,59761.0,59760.0,0.29557225]
["bitfinex","BTCUSD",1720962084987,0.39778687,59761.0,59760.0,0.29557225]
["bitfinex","BTCUSD",1720962085450,0.27337825,59761.0,59760.0,0.83439264]
["bitfinex","BTCUSD",1720962085660,0.27337825,59761.0,59760.0,0.85739264]
["bitfinex","BTCUSD",1720962085661,0.23797212,59761.0,59760.0,0.85739264]
["bitfinex","BTCUSD",1720962085893,0.31262209,59761.0,59760.0,0.85739264]
["bitfinex","BTCUSD",1720962086285,0.28662209,59761.0,59760.0,0.85739264]
["bitfinex","BTCUSD",1720962086787,0.30962209,59761.0,59760.0,0.85739264]
["bitfinex","BTCUSD",1720962086998,0.30962209,59761.0,59760.0,1.12512964]
["bitfinex","BTCUSD",1720962087217,0.23497212,59761.0,59760.0,1.12512964]
["bitfinex","BTCUSD",1720962087437,0.23497212,59761.0,59760.0,1.66171106]
["bitfinex","BTCUSD",1720962087680,0.23497212,59761.0,59760.0,1.86171106]
["bitfinex","BTCUSD",1720962087922,0.19570395,59761.0,59760.0,1.86171106]
["bitfinex","BTCUSD",1720962088129,0.19570395,59761.0,59760.0,1.66171106]
["bitfinex","BTCUSD",1720962088332,0.19570395,59761.0,59760.0,1.86171106]
["bitfinex","BTCUSD",1720962088540,0.18570395,59761.0,59760.0,1.86171106]
["bitfinex","BTCUSD",1720962088933,0.18670395,59761.0,59760.0,1.86271106]
["bitfinex","BTCUSD",1720962089347,0.18670395,59761.0,59760.0,1.86571106]
["bitfinex","BTCUSD",1720962089480,0.18570395,59761.0,59760.0,1.86471106]
["bitfinex","BTCUSD",1720962089682,0.18670395,59761.0,59760.0,1.86571106]
["bitfinex","BTCUSD",1720962089885,0.18670395,59761.0,59760.0,1.86871106]
["bitfinex","BTCUSD",1720962090290,0.18670395,59761.0,59760.0,1.66871106]
["bitfinex","BTCUSD",1720962090520,0.18670395,59761.0,59760.0,1.86871106]
["bitfinex","BTCUSD",1720962090900,0.18670395,59761.0,59760.0,1.66871106]
["bitfinex","BTCUSD",1720962091130,0.18670395,59761.0,59760.0,1.86871106]
["bitfinex","BTCUSD",1720962091287,0.1692154,59761.0,59760.0,2.06871106]
["bitfinex","BTCUSD",1720962092069,0.1692154,59761.0,59760.0,2.66941106]
["bitfinex","BTCUSD",1720962092279,0.07467755,59761.0,59760.0,2.70296106]
["bitfinex","BTCUSD",1720962092476,0.07467755,59761.0,59760.0,2.97069806]
["bitfinex","BTCUSD",1720962092671,0.05453755,59761.0,59760.0,2.97069806]
["bitfinex","BTCUSD",1720962092899,0.04153755,59761.0,59760.0,2.96969806]
["bitfinex","BTCUSD",1720962093283,0.04153755,59761.0,59760.0,2.96369806]
["bitfinex","BTCUSD",1720962093489,0.04353755,59761.0,59760.0,2.76969806]
["bitfinex","BTCUSD",1720962093786,0.04353755,59761.0,59760.0,2.96669806]
["bitfinex","BTCUSD",1720962094207,0.04453755,59761.0,59760.0,2.96969806]
["bitfinex","BTCUSD",1720962094403,0.04253755,59761.0,59760.0,2.46669806]
["bitfinex","BTCUSD",1720962094785,0.04253755,59761.0,59760.0,2.46369806]
["bitfinex","BTCUSD",1720962094987,0.04153755,59761.0,59760.0,2.46369806]
["bitfinex","BTCUSD",1720962095163,0.04253755,59761.0,59760.0,2.47069806]
["bitfinex","BTCUSD",1720962095569,0.04253755,59761.0,59760.0,2.46735167]
["bitfinex","BTCUSD",1720962095769,0.04153755,59761.0,59760.0,2.46035167]
["bitfinex","BTCUSD",1720962095997,0.04153755,59761.0,59760.0,2.47135167]
["bitfinex","BTCUSD",1720962095998,0.04253755,59761.0,59760.0,2.47135167]
["bitfinex","BTCUSD",1720962096199,0.04253755,59761.0,59760.0,2.47335167]
["bitfinex","BTCUSD",1720962096771,0.04253755,59761.0,59760.0,2.47135167]
["bitfinex","BTCUSD",1720962096974,0.04153755,59761.0,59760.0,2.46035167]
["bitfinex","BTCUSD",1720962097211,0.00111755,59761.0,59760.0,2.46035167]
["bitfinex","BTCUSD",1720962097440,0.00211755,59761.0,59760.0,2.47135167]
["bitfinex","BTCUSD",1720962097640,0.00183,59761.0,59760.0,2.47135167]
["bitfinex","BTCUSD",1720962097787,0.00083,59761.0,59760.0,2.82015167]
["bitfinex","BTCUSD",1720962098004,0.02626186,59770.0,59769.0,0.26884442]
["bitfinex","BTCUSD",1720962098204,0.02626186,59770.0,59769.0,0.67433771]
["bitfinex","BTCUSD",1720962098413,0.02626186,59770.0,59769.0,1.40973171]
["bitfinex","BTCUSD",1720962098610,0.02626186,59770.0,59769.0,1.94412571]
["bitfinex","BTCUSD",1720962098813,0.02626186,59770.0,59769.0,1.74412571]
["bitfinex","BTCUSD",1720962099171,0.02626186,59770.0,59769.0,1.94412571]
["bitfinex","BTCUSD",1720962099404,0.02626186,59770.0,59769.0,1.94312571]
["bitfinex","BTCUSD",1720962099581,0.02726186,59770.0,59769.0,1.95012571]
["bitfinex","BTCUSD",1720962099778,0.02826186,59770.0,59769.0,1.95712571]
["bitfinex","BTCUSD",1720962100016,0.02826186,59770.0,59769.0,2.02894271]
["bitfinex","BTCUSD",1720962100220,0.02826186,59770.0,59769.0,2.12894271]
["bitfinex","BTCUSD",1720962100803,0.02826186,59770.0,59769.0,2.22964271]
["bitfinex","BTCUSD",1720962101002,0.002,59770.0,59769.0,2.22964271]
["bitfinex","BTCUSD",1720962101835,0.002,59770.0,59769.0,2.49733971]
["bitfinex","BTCUSD",1720962102069,0.002,59770.0,59769.0,3.39915071]
["bitfinex","BTCUSD",1720962102196,0.002,59770.0,59769.0,3.29707471]
["bitfinex","BTCUSD",1720962103764,0.03083,59780.0,59779.0,1.02712642]
["bitfinex","BTCUSD",1720962103979,0.03083,59780.0,59779.0,2.48492642]
["bitfinex","BTCUSD",1720962104224,0.03083,59780.0,59779.0,2.82281582]
["bitfinex","BTCUSD",1720962105257,0.03083,59780.0,59779.0,2.82381582]
["bitfinex","BTCUSD",1720962106190,0.03083,59780.0,59779.0,2.82281582]
["bitfinex","BTCUSD",1720962106191,0.03183,59780.0,59779.0,2.82281582]
["bitfinex","BTCUSD",1720962106598,0.03183,59780.0,59779.0,2.83681582]
["bitfinex","BTCUSD",1720962106805,0.03283,59780.0,59779.0,2.85081582]
["bitfinex","BTCUSD",1720962107022,0.03283,59780.0,59779.0,3.05081582]
["bitfinex","BTCUSD",1720962107250,0.01156001,59781.0,59780.0,1.87196042]
["bitfinex","BTCUSD",1720962107447,0.01156001,59781.0,59780.0,2.22285116]
["bitfinex","BTCUSD",1720962107891,0.01156001,59781.0,59780.0,2.02285116]
["bitfinex","BTCUSD",1720962108140,0.01156001,59781.0,59780.0,2.22285116]
["bitfinex","BTCUSD",1720962108471,0.01156001,59781.0,59780.0,2.23685116]
["bitfinex","BTCUSD",1720962109096,0.01256001,59781.0,59780.0,2.23685116]
["bitfinex","BTCUSD",1720962109634,0.01356001,59781.0,59780.0,2.25085116]
["bitfinex","BTCUSD",1720962112778,0.01439001,59781.0,59780.0,2.25085116]
["bitfinex","BTCUSD",1720962117805,0.01439001,59781.0,59780.0,2.26081715]
["bitfinex","BTCUSD",1720962123346,0.01439001,59781.0,59780.0,2.50709615]
["bitfinex","BTCUSD",1720962123952,0.01439001,59781.0,59780.0,2.30709615]
["bitfinex","BTCUSD",1720962124164,0.01439001,59781.0,59780.0,2.50709615]
["bitfinex","BTCUSD",1720962125011,0.01439001,59781.0,59780.0,2.30709615]
["bitfinex","BTCUSD",1720962125168,0.01439001,59781.0,59780.0,2.50709615]
["bitfinex","BTCUSD",1720962126692,0.00083,59792.0,59791.0,1.77103542]
["bitfinex","BTCUSD",1720962126916,0.00083,59792.0,59791.0,2.70703542]
["bitfinex","BTCUSD",1720962128137,0.00083,59792.0,59791.0,2.84433542]
["bitfinex","BTCUSD",1720962128278,0.00083,59792.0,59791.0,2.84533542]
["bitfinex","BTCUSD",1720962128479,0.00083,59792.0,59791.0,2.84733542]
["bitfinex","BTCUSD",1720962128681,0.00083,59792.0,59791.0,2.93526437]
["bitfinex","BTCUSD",1720962128876,0.00083,59792.0,59791.0,2.59596437]
["bitfinex","BTCUSD",1720962129081,0.06743,59792.0,59791.0,2.15186637]
["bitfinex","BTCUSD",1720962130129,0.06743,59792.0,59791.0,2.15086637]
["bitfinex","BTCUSD",1720962130331,0.06743,59792.0,59791.0,2.15886637]
["bitfinex","BTCUSD",1720962130534,0.06743,59792.0,59791.0,2.16586637]
["bitfinex","BTCUSD",1720962130882,0.00083,59792.0,59791.0,2.16586637]
["bitfinex","BTCUSD",1720962131309,0.00083,59792.0,59791.0,2.42696637]
["bitfinex","BTCUSD",1720962131508,0.00083,59792.0,59791.0,2.22696637]
["bitfinex","BTCUSD",1720962132301,0.00083,59792.0,59791.0,2.16586637]
["bitfinex","BTCUSD",1720962133128,0.00083,59792.0,59791.0,2.54236637]
["bitfinex","BTCUSD",1720962133339,0.00083,59792.0,59791.0,2.34236637]
["bitfinex","BTCUSD",1720962133549,0.00083,59792.0,59791.0,2.60996437]
["bitfinex","BTCUSD",1720962133801,0.14833,59792.0,59791.0,1.97552195]
["bitfinex","BTCUSD",1720962134013,0.282127,59792.0,59791.0,0.015]
["bitfinex","BTCUSD",1720962134210,0.6876703,59792.0,59791.0,0.015]
["bitfinex","BTCUSD",1720962134417,0.1475,59783.0,59780.0,0.00996599]
["bitfinex","BTCUSD",1720962134614,0.02083321,59792.0,59765.0,0.51068611]
["bitfinex","BTCUSD",1720962134615,0.1475,59775.0,59765.0,0.51068611]
["bitfinex","BTCUSD",1720962134819,0.1475,59775.0,59768.0,0.133849]
["bitfinex","BTCUSD",1720962134820,0.19884609,59769.0,59768.0,0.133849]
["bitfinex","BTCUSD",1720962134988,0.1475,59769.0,59768.0,0.40155]
["bitfinex","BTCUSD",1720962135413,0.1475,59769.0,59768.0,0.669251]
["bitfinex","BTCUSD",1720962136038,0.1475,59769.0,59768.0,0.936952]
["bitfinex","BTCUSD",1720962136212,0.1475,59769.0,59768.0,1.08090313]
["bitfinex","BTCUSD",1720962136614,0.133813,59785.0,59782.0,0.669097]
["bitfinex","BTCUSD",1720962136615,0.11794609,59783.0,59782.0,0.669097]
["bitfinex","BTCUSD",1720962136815,0.01034597,59783.0,59782.0,0.401458]
["bitfinex","BTCUSD",1720962137007,0.01034597,59783.0,59782.0,0.4416038]
["bitfinex","BTCUSD",1720962137211,0.1475,59784.0,59783.0,0.401451]
["bitfinex","BTCUSD",1720962137434,0.15784803,59784.0,59783.0,0.669085]
["bitfinex","BTCUSD",1720962137638,0.1475,59784.0,59783.0,0.70743953]
["bitfinex","BTCUSD",1720962138439,0.1495,59784.0,59783.0,0.70843953]
["bitfinex","BTCUSD",1720962138851,0.56408049,59784.0,59783.0,0.002]
["bitfinex","BTCUSD",1720962139223,0.25179209,59770.0,59769.0,0.00186179]
["bitfinex","BTCUSD",1720962139424,0.26214091,59770.0,59766.0,0.00186179]
["bitfinex","BTCUSD",1720962139629,0.11794609,59767.0,59766.0,0.13571679]
["bitfinex","BTCUSD",1720962139835,0.15784882,59767.0,59766.0,0.13571679]
["bitfinex","BTCUSD",1720962140042,0.15784882,59767.0,59766.0,0.17419858]
["bitfinex","BTCUSD",1720962140360,0.26544609,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962140563,0.27579252,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962140839,0.27579252,59767.0,59766.0,0.05034358]
["bitfinex","BTCUSD",1720962141559,0.26544609,59767.0,59766.0,0.05034358]
["bitfinex","BTCUSD",1720962141670,0.27579221,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962142107,0.27879221,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962142314,0.1505,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962142516,0.26844609,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962143652,0.1505,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962144055,0.26844609,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962144470,0.1505,59767.0,59766.0,0.04034358]
["bitfinex","BTCUSD",1720962144863,0.1505,59767.0,59766.0,0.17419858]
["bitfinex","BTCUSD",1720962145443,0.1505,59767.0,59766.0,0.70961858]
["bitfinex","BTCUSD",1720962145909,0.1505,59767.0,59766.0,0.71053158]
["bitfinex","BTCUSD",1720962146050,0.1505,59767.0,59766.0,0.73353158]
["bitfinex","BTCUSD",1720962146435,0.1475,59767.0,59766.0,0.73353158]
["bitfinex","BTCUSD",1720962146856,0.1495,59767.0,59766.0,0.73353158]
["bitfinex","BTCUSD",1720962147071,0.1475,59767.0,59766.0,0.73353158]
["bitfinex","BTCUSD",1720962147272,0.1475,59767.0,59766.0,0.73553158]
["bitfinex","BTCUSD",1720962147702,0.1475,59767.0,59766.0,0.73353158]
["bitfinex","BTCUSD",1720962147864,0.1068,59767.0,59766.0,0.73353158]
["bitfinex","BTCUSD",1720962148390,0.1068,59767.0,59766.0,0.73553158]
["bitfinex","BTCUSD",1720962149152,0.1068,59767.0,59766.0,0.73953158]
["bitfinex","BTCUSD",1720962150258,0.1068,59767.0,59766.0,0.73553158]
["bitfinex","BTCUSD",1720962150459,0.1068,59767.0,59766.0,0.74053158]
["bitfinex","BTCUSD",1720962151474,0.0666,59767.0,59766.0,0.74053158]
["bitfinex","BTCUSD",1720962151677,0.0787,59772.0,59771.0,0.133844]
["bitfinex","BTCUSD",1720962151877,0.0787,59772.0,59771.0,0.1739974]
["bitfinex","BTCUSD",1720962152089,0.1425,59772.0,59771.0,0.1739974]
["bitfinex","BTCUSD",1720962152314,0.1425,59772.0,59771.0,0.4416854]
["bitfinex","BTCUSD",1720962152930,0.1445,59772.0,59771.0,0.4416854]
["bitfinex","BTCUSD",1720962153140,0.1445,59772.0,59771.0,0.44163012]
["bitfinex","BTCUSD",1720962153346,0.1475,59772.0,59771.0,0.44163012]
["bitfinex","BTCUSD",1720962153978,0.1475,59772.0,59771.0,0.97700612]
["bitfinex","BTCUSD",1720962154179,0.005,59772.0,59771.0,1.00000612]
["bitfinex","BTCUSD",1720962154905,0.003,59772.0,59771.0,1.58000612]
["bitfinex","BTCUSD",1720962155259,0.003,59772.0,59771.0,1.58400612]
["bitfinex","BTCUSD",1720962155691,0.003,59772.0,59771.0,1.58000612]
["bitfinex","BTCUSD",1720962156127,0.01748855,59774.0,59773.0,0.669197]
["bitfinex","BTCUSD",1720962156330,0.01748855,59774.0,59773.0,0.85070084]
["bitfinex","BTCUSD",1720962157118,0.01748855,59774.0,59773.0,1.11837984]
["bitfinex","BTCUSD",1720962157524,0.0638,59779.0,59778.0,0.66914]
["bitfinex","BTCUSD",1720962158155,0.0638,59779.0,59778.0,0.69214]
["bitfinex","BTCUSD",1720962158458,0.09005659,59784.0,59783.0,0.401451]
["bitfinex","BTCUSD",1720962159024,0.09005659,59784.0,59783.0,0.669085]
["bitfinex","BTCUSD",1720962159575,0.09005659,59784.0,59783.0,0.665085]
["bitfinex","BTCUSD",1720962159785,0.09005659,59784.0,59783.0,0.659085]
["bitfinex","BTCUSD",1720962159978,0.09005659,59784.0,59783.0,0.69942858]
["bitfinex","BTCUSD",1720962160353,0.09505659,59784.0,59783.0,0.69942858]
["bitfinex","BTCUSD",1720962160671,0.09205659,59784.0,59783.0,0.69942858]
["bitfinex","BTCUSD",1720962161108,0.09505659,59784.0,59783.0,0.69942858]
["bitfinex","BTCUSD",1720962161729,0.09305659,59784.0,59783.0,0.69942858]
["bitfinex","BTCUSD",1720962162034,0.03125659,59784.0,59783.0,0.69942858]
["bitfinex","BTCUSD",1720962162235,0.03125659,59784.0,59783.0,0.96706258]
["bitfinex","BTCUSD",1720962162367,0.03125659,59784.0,59783.0,0.99006258]
["bitfinex","BTCUSD",1720962162568,0.03125659,59784.0,59783.0,0.98406258]
["bitfinex","BTCUSD",1720962163033,0.02925659,59784.0,59783.0,0.98406258]
["bitfinex","BTCUSD",1720962163189,0.02625659,59784.0,59783.0,0.98406258]
["bitfinex","BTCUSD",1720962163578,0.03660276,59784.0,59783.0,0.98406258]
["bitfinex","BTCUSD",1720962163774,0.03660272,59784.0,59783.0,0.98506258]
["bitfinex","BTCUSD",1720962164405,0.03660284,59784.0,59783.0,0.98506258]
["bitfinex","BTCUSD",1720962164816,0.02625659,59784.0,59783.0,0.98506258]
["bitfinex","BTCUSD",1720962165252,0.02625659,59784.0,59783.0,0.98706258]
["bitfinex","BTCUSD",1720962165740,0.02625659,59784.0,59783.0,0.98506258]
["bitfinex","BTCUSD",1720962165950,0.02625659,59784.0,59783.0,0.98906258]
["bitfinex","BTCUSD",1720962166155,0.02625659,59784.0,59783.0,0.99206258]
["bitfinex","BTCUSD",1720962166358,0.02625659,59784.0,59783.0,1.19206258]
["bitfinex","BTCUSD",1720962166555,0.02625659,59784.0,59783.0,1.626141]
["bitfinex","BTCUSD",1720962166764,0.02625659,59784.0,59783.0,1.623141]
["bitfinex","BTCUSD",1720962167640,0.02625659,59784.0,59783.0,1.627141]
["bitfinex","BTCUSD",1720962168059,0.02625659,59784.0,59783.0,1.727141]
["bitfinex","BTCUSD",1720962168416,0.02625659,59784.0,59783.0,1.889241]
["bitfinex","BTCUSD",1720962168656,0.02625659,59784.0,59783.0,2.264241]
["bitfinex","BTCUSD",1720962168815,0.02725659,59784.0,59783.0,2.472241]
["bitfinex","BTCUSD",1720962169168,0.02725659,59784.0,59783.0,2.468241]
["bitfinex","BTCUSD",1720962169375,0.02825659,59784.0,59783.0,2.476241]
["bitfinex","BTCUSD",1720962169757,0.02825659,59784.0,59783.0,2.276241]
["bitfinex","BTCUSD",1720962170487,0.02825659,59784.0,59783.0,2.476241]
["bitfinex","BTCUSD",1720962170697,0.02825659,59784.0,59783.0,2.652741]
["bitfinex","BTCUSD",1720962171102,0.02825659,59784.0,59783.0,2.786435]
["bitfinex","BTCUSD",1720962171308,0.02825659,59784.0,59783.0,2.869817]
["bitfinex","BTCUSD",1720962171853,0.02725659,59784.0,59783.0,2.861817]
["bitfinex","BTCUSD",1720962172105,0.02625659,59784.0,59783.0,2.853817]
["bitfinex","BTCUSD",1720962172275,0.02625659,59784.0,59783.0,2.865817]
["bitfinex","BTCUSD",1720962172276,0.02725659,59784.0,59783.0,2.865817]
["bitfinex","BTCUSD",1720962172491,0.02725659,59784.0,59783.0,2.877817]
["bitfinex","BTCUSD",1720962172692,0.02725659,59784.0,59783.0,2.865817]
["bitfinex","BTCUSD",1720962172895,0.02625659,59784.0,59783.0,3.222151]
["bitfinex","BTCUSD",1720962173056,0.00083,59791.0,59790.0,1.22595442]
["bitfinex","BTCUSD",1720962173255,0.00083,59791.0,59790.0,1.56365442]
["bitfinex","BTCUSD",1720962173487,0.02707826,59791.0,59790.0,1.73225742]
["bitfinex","BTCUSD",1720962173929,0.00083,59791.0,59790.0,2.03195742]
["bitfinex","BTCUSD",1720962174164,0.00083,59791.0,59790.0,2.09146126]
["bitfinex","BTCUSD",1720962174711,0.00083,59791.0,59790.0,2.29046126]
["bitfinex","BTCUSD",1720962175329,0.00083,59791.0,59790.0,2.79046126]
["bitfinex","BTCUSD",1720962175692,0.00083,59791.0,59790.0,2.59146126]
["bitfinex","BTCUSD",1720962175892,0.00083,59791.0,59790.0,1.84366126]
["bitfinex","BTCUSD",1720962176373,0.00083,59791.0,59790.0,1.93966126]
["bitfinex","BTCUSD",1720962176511,0.00083,59791.0,59790.0,1.84066126]
["bitfinex","BTCUSD",1720962176734,0.00083,59791.0,59790.0,1.95366126]
["bitfinex","BTCUSD",1720962178731,0.00083,59791.0,59790.0,1.85366126]
["bitfinex","BTCUSD",1720962178937,0.00083,59791.0,59790.0,1.95366126]
["bitfinex","BTCUSD",1720962179271,0.00083,59791.0,59790.0,1.96378101]
["bitfinex","BTCUSD",1720962179648,0.00083,59791.0,59790.0,2.22488101]
["bitfinex","BTCUSD",1720962180491,0.00083,59791.0,59790.0,2.02588101]
["bitfinex","BTCUSD",1720962181116,0.00083,59791.0,59790.0,1.86378101]
["bitfinex","BTCUSD",1720962181317,0.00083,59791.0,59790.0,1.96378101]
["bitfinex","BTCUSD",1720962182901,0.00083,59791.0,59790.0,1.86378101]
["bitfinex","BTCUSD",1720962183041,0.00083,59791.0,59790.0,1.96378101]
["bitfinex","BTCUSD",1720962184454,0.14043,59791.0,59790.0,0.98563059]
["bitfinex","BTCUSD",1720962184837,0.13960267,59791.0,59790.0,0.98563059]
["bitfinex","BTCUSD",1720962185199,0.13960267,59791.0,59790.0,1.08563059]
["bitfinex","BTCUSD",1720962185396,0.13960267,59791.0,59790.0,0.98563059]
["bitfinex","BTCUSD",1720962185597,0.13960267,59791.0,59790.0,1.08563059]
["bitfinex","BTCUSD",1720962186149,2.67e-06,59791.0,59790.0,1.35323359]
["bitfinex","BTCUSD",1720962186691,2.67e-06,59791.0,59790.0,1.94357801]
["bitfinex","BTCUSD",1720962186912,2.67e-06,59791.0,59790.0,1.84357801]
["bitfinex","BTCUSD",1720962187101,2.67e-06,59791.0,59790.0,1.94357801]
["bitfinex","BTCUSD",1720962187311,2.67e-06,59791.0,59790.0,2.14257801]
["bitfinex","BTCUSD",1720962187523,2.67e-06,59791.0,59790.0,1.84357801]
["bitfinex","BTCUSD",1720962187696,2.67e-06,59791.0,59790.0,1.94357801]
["bitfinex","BTCUSD",1720962188218,2.67e-06,59791.0,59790.0,1.84357801]
["bitfinex","BTCUSD",1720962188465,2.67e-06,59791.0,59790.0,1.94357801]
["bitfinex","BTCUSD",1720962189097,2.67e-06,59791.0,59790.0,1.84357801]
["bitfinex","BTCUSD",1720962189299,2.67e-06,59791.0,59790.0,1.94357801]
["bitfinex","BTCUSD",1720962189714,2.67e-06,59791.0,59790.0,2.38768101]
["bitfinex","BTCUSD",1720962190507,2.67e-06,59791.0,59790.0,2.28768101]
["bitfinex","BTCUSD",1720962190644,2.67e-06,59791.0,59790.0,2.58668101]
["bitfinex","BTCUSD",1720962191249,2.67e-06,59791.0,59790.0,2.72558101]
["bitfinex","BTCUSD",1720962194743,2.67e-06,59791.0,59790.0,2.54908101]
["bitfinex","BTCUSD",1720962194972,2.67e-06,59791.0,59790.0,2.72558101]
["bitfinex","BTCUSD",1720962195370,2.67e-06,59791.0,59790.0,2.78638101]
["bitfinex","BTCUSD",1720962199440,2.67e-06,59791.0,59790.0,2.88708101]
["bitfinex","BTCUSD",1720962199641,0.0608,59804.0,59803.0,0.936407]
["bitfinex","BTCUSD",1720962199870,0.07115433,59804.0,59803.0,1.07857253]
["bitfinex","BTCUSD",1720962200017,0.0608,59804.0,59803.0,1.07857253]
["bitfinex","BTCUSD",1720962200231,0.14645502,59804.0,59803.0,1.07857253]
["bitfinex","BTCUSD",1720962200878,0.1264087,59804.0,59803.0,1.07857253]
["bitfinex","BTCUSD",1720962201224,0.1264087,59804.0,59803.0,1.08057253]
["bitfinex","BTCUSD",1720962201908,0.1264087,59804.0,59803.0,0.81302753]
["bitfinex","BTCUSD",1720962202673,0.12640929,59804.0,59803.0,0.81302753]
["bitfinex","BTCUSD",1720962203545,0.12640929,59804.0,59803.0,0.81602753]
["bitfinex","BTCUSD",1720962203735,0.12640929,59804.0,59803.0,0.81702753]
["bitfinex","BTCUSD",1720962203935,0.12640929,59804.0,59803.0,0.81402753]
["bitfinex","BTCUSD",1720962204312,0.12640929,59804.0,59803.0,0.81602753]
["bitfinex","BTCUSD",1720962206012,0.12640865,59804.0,59803.0,0.81602753]
["bitfinex","BTCUSD",1720962209498,0.12640817,59804.0,59803.0,0.81602753]
["bitfinex","BTCUSD",1720962209876,0.12640809,59804.0,59803.0,0.81602753]
["bitfinex","BTCUSD",1720962210756,0.12723809,59804.0,59803.0,0.81602753]
["bitfinex","BTCUSD",1720962211997,0.12723809,59804.0,59803.0,0.81102753]
["bitfinex","BTCUSD",1720962212337,0.12723809,59804.0,59803.0,0.81802753]
["bitfinex","BTCUSD",1720962212683,0.12723758,59804.0,59803.0,0.81802753]
["bitfinex","BTCUSD",1720962213022,0.12723758,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962218708,0.12823758,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962218910,0.12723758,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962219318,0.12723636,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962222725,0.12723659,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962223069,0.12723705,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962223512,0.05193705,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962224145,0.05193705,59804.0,59803.0,1.09531687]
["bitfinex","BTCUSD",1720962224343,0.01118337,59804.0,59803.0,1.09531687]
["bitfinex","BTCUSD",1720962224846,0.01118337,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962225197,0.01118337,59804.0,59803.0,1.09531687]
["bitfinex","BTCUSD",1720962225638,0.01118337,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962225959,0.00083,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962226129,0.01118336,59804.0,59803.0,0.82777187]
["bitfinex","BTCUSD",1720962226339,0.01118336,59804.0,59803.0,1.09531687]
["bitfinex","BTCUSD",1720962229146,0.01118146,59804.0,59803.0,1.09531687]
["bitfinex","BTCUSD",1720962232327,0.01117936,59804.0,59803.0,1.09531687]
["bitfinex","BTCUSD",1720962233145,0.01117936,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962234168,0.01064626,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962234551,0.03688981,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962235696,0.02654045,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962235873,0.03689055,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962236275,0.03689059,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962239123,0.03689011,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962241505,0.03689004,59804.0,59803.0,1.67531687]
["bitfinex","BTCUSD",1720962243395,0.23933613,59804.0,59803.0,1.09897434]
["bitfinex","BTCUSD",1720962243632,1.02455396,59804.0,59803.0,0.587913]
["bitfinex","BTCUSD",1720962243782,1.02455396,59804.0,59790.0,0.061713]
["bitfinex","BTCUSD",1720962243783,0.79756367,59794.0,59790.0,0.061713]
["bitfinex","BTCUSD",1720962243985,0.99480669,59794.0,59790.0,0.061713]
["bitfinex","BTCUSD",1720962244192,0.99480669,59794.0,59790.0,0.000913]
["bitfinex","BTCUSD",1720962244193,0.72722169,59794.0,59790.0,0.000913]
["bitfinex","BTCUSD",1720962244398,0.99480669,59794.0,59790.0,0.000913]
["bitfinex","BTCUSD",1720962244556,1.05516877,59794.0,59790.0,0.000913]
["bitfinex","BTCUSD",1720962244760,1.26680667,59784.0,59772.0,0.913041]
["bitfinex","BTCUSD",1720962244980,1.44771872,59784.0,59770.0,0.4795]
["bitfinex","BTCUSD",1720962245192,1.32327795,59784.0,59770.0,0.4795]
["bitfinex","BTCUSD",1720962245392,1.47262314,59784.0,59770.0,0.4795]
["bitfinex","BTCUSD",1720962245590,1.47262314,59784.0,59770.0,0.4892327]
["bitfinex","BTCUSD",1720962245591,1.67262314,59784.0,59770.0,0.4892327]
["bitfinex","BTCUSD",1720962245792,1.47262314,59784.0,59770.0,0.4892327]
["bitfinex","BTCUSD",1720962246167,1.32427795,59784.0,59770.0,0.4892327]
["bitfinex","BTCUSD",1720962246400,1.32327795,59784.0,59770.0,0.4795]
["bitfinex","BTCUSD",1720962246815,1.32327795,59784.0,59783.0,0.581]
["bitfinex","BTCUSD",1720962247013,1.32427795,59784.0,59783.0,0.581]
["bitfinex","BTCUSD",1720962247417,1.43647253,59784.0,59783.0,0.582]
["bitfinex","BTCUSD",1720962247819,1.39033949,59784.0,59783.0,0.582]
["bitfinex","BTCUSD",1720962247997,1.32449603,59784.0,59783.0,0.581]
["bitfinex","BTCUSD",1720962248298,1.29114622,59784.0,59783.0,0.581]
["bitfinex","BTCUSD",1720962249065,1.29114622,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962249269,1.27714622,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962249642,1.29114622,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962249858,1.27714622,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962250155,1.29114622,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962250925,1.30514289,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962251310,1.27714289,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962251711,1.29114289,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962252315,1.30514289,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962252521,1.29480667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962252719,1.29114334,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962252947,1.30514334,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962253191,0.97751334,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962253395,0.96351334,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962253566,0.94951334,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962254541,0.96351313,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962255068,0.94951313,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962255396,0.95317667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962255598,0.29810167,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962255809,0.28410167,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962256170,0.29810167,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962256296,0.43191667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962257150,0.41791667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962257770,0.43191667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962257969,0.41791667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962258190,0.40391667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962258439,0.41591667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962258611,0.12794609,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962259095,0.15646037,59784.0,59783.0,0.713817]
["bitfinex","BTCUSD",1720962259612,0.03851428,59784.0,59783.0,0.713817]
["bitfinex","BTCUSD",1720962259887,0.02751428,59784.0,59783.0,0.713817]
["bitfinex","BTCUSD",1720962260503,0.01851428,59784.0,59783.0,0.713817]
["bitfinex","BTCUSD",1720962260704,0.01851428,59784.0,59783.0,0.981451]
["bitfinex","BTCUSD",1720962260947,0.02651428,59784.0,59783.0,0.981451]
["bitfinex","BTCUSD",1720962261360,0.02851428,59784.0,59783.0,0.981451]
["bitfinex","BTCUSD",1720962261591,0.14646037,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962261798,0.27706037,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962262008,0.29006037,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962262532,0.27706037,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962262738,0.69416095,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962262944,1.28942095,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962263544,1.45545194,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962264098,1.48942095,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962264305,1.2997475,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962264649,1.3037475,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962264824,1.7713775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962265029,1.5613775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962265225,1.5673775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962265428,1.5743775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962265657,1.5673775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962265938,1.5753775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962266117,1.5893775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962266520,1.6033775,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962267393,1.59305095,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962267598,1.58937807,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962268240,1.32174807,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962268439,1.06811807,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962268665,1.00811807,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962268814,1.06811807,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962270899,1.06811884,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962271277,1.06811879,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962272040,0.06984212,59784.0,59783.0,0.713817]
["bitfinex","BTCUSD",1720962272255,0.19844379,59784.0,59783.0,0.792617]
["bitfinex","BTCUSD",1720962272464,0.0804977,59784.0,59783.0,0.792617]
["bitfinex","BTCUSD",1720962272902,0.19844379,59784.0,59783.0,0.792617]
["bitfinex","BTCUSD",1720962273336,0.17044379,59784.0,59783.0,0.792617]
["bitfinex","BTCUSD",1720962273533,0.17044379,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962273824,0.17044521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962274436,0.15644521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962274751,0.16344521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962274929,0.17144521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962275135,0.04549912,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962275380,0.03749912,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962275555,0.15944521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962275775,0.16544521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962276022,0.16244521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962276130,0.16744521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962276330,0.16944521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962276532,0.15844521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962276852,0.16444521,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962277065,0.15411595,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962277279,0.16444499,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962277996,0.16244499,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962278136,0.16644499,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962278647,0.16044499,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962278894,0.16444499,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962279273,0.14293071,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962279475,0.03098462,59784.0,59783.0,0.713817]
["bitfinex","BTCUSD",1720962279676,0.02598462,59784.0,59783.0,0.713817]
["bitfinex","BTCUSD",1720962280428,0.02598462,59784.0,59783.0,0.8119631]
["bitfinex","BTCUSD",1720962280429,0.00965558,59784.0,59783.0,0.8119631]
["bitfinex","BTCUSD",1720962280603,0.01065558,59784.0,59783.0,0.8119631]
["bitfinex","BTCUSD",1720962280926,0.01998498,59784.0,59783.0,0.8119631]
["bitfinex","BTCUSD",1720962281189,0.01998498,59784.0,59783.0,1.0795971]
["bitfinex","BTCUSD",1720962281447,0.0133294,59784.0,59783.0,1.0795971]
["bitfinex","BTCUSD",1720962281714,0.0143294,59784.0,59783.0,1.0795971]
["bitfinex","BTCUSD",1720962281969,0.02398498,59784.0,59783.0,1.0795971]
["bitfinex","BTCUSD",1720962282223,0.02698498,59784.0,59783.0,1.0795971]
["bitfinex","BTCUSD",1720962282744,0.0183294,59784.0,59783.0,1.0795971]
["bitfinex","BTCUSD",1720962283090,0.0173294,59784.0,59783.0,1.0795971]
["bitfinex","BTCUSD",1720962283726,0.0183294,59784.0,59783.0,1.3472311]
["bitfinex","BTCUSD",1720962283974,0.01733033,59784.0,59783.0,1.3472311]
["bitfinex","BTCUSD",1720962284497,0.01733033,59784.0,59783.0,1.7794651]
["bitfinex","BTCUSD",1720962284723,0.007,59784.0,59783.0,1.7794651]
["bitfinex","BTCUSD",1720962284973,0.007,59784.0,59783.0,2.33644352]
["bitfinex","BTCUSD",1720962285212,0.007,59784.0,59783.0,2.62292902]
["bitfinex","BTCUSD",1720962285439,0.001,59800.0,59799.0,0.401344]
["bitfinex","BTCUSD",1720962285678,0.01133325,59800.0,59799.0,0.807507]
["bitfinex","BTCUSD",1720962285925,0.01133325,59800.0,59799.0,0.408163]
["bitfinex","BTCUSD",1720962286170,0.01133325,59800.0,59799.0,0.541944]
["bitfinex","BTCUSD",1720962286400,0.01133325,59800.0,59799.0,0.621895]
["bitfinex","BTCUSD",1720962287172,0.01333936,59800.0,59799.0,0.889458]
["bitfinex","BTCUSD",1720962287426,0.003,59800.0,59799.0,0.889458]
["bitfinex","BTCUSD",1720962287652,0.003,59800.0,59799.0,0.621895]
["bitfinex","BTCUSD",1720962287885,0.002,59800.0,59799.0,0.620895]
["bitfinex","BTCUSD",1720962288115,0.002,59800.0,59799.0,0.911458]
["bitfinex","BTCUSD",1720962289314,0.001,59801.0,59800.0,0.401337]
["bitfinex","BTCUSD",1720962289545,0.001,59801.0,59800.0,0.4185321]
["bitfinex","BTCUSD",1720962289743,0.001,59801.0,59800.0,0.6850901]
["bitfinex","BTCUSD",1720962290163,0.11894609,59801.0,59800.0,0.4175321]
["bitfinex","BTCUSD",1720962290402,0.001,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962291956,0.003,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962292158,0.001,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962292550,0.003,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962293352,0.001,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962294875,0.001,59801.0,59800.0,0.4175321]
["bitfinex","BTCUSD",1720962295429,0.11894609,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962295633,0.001,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962296289,0.11894609,59801.0,59800.0,0.4175321]
["bitfinex","BTCUSD",1720962296499,0.11894609,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962296637,0.001,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962296836,0.11894609,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962297039,0.001,59801.0,59800.0,0.4165321]
["bitfinex","BTCUSD",1720962298340,0.001,59801.0,59800.0,0.4175321]
["bitfinex","BTCUSD",1720962300107,1.23487384,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1720962300433,1.24520975,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1720962301004,1.1600954,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1720962301208,1.1600954,59801.0,59800.0,0.581]
["bitfinex","BTCUSD",1720962301555,1.62884432,59801.0,59800.0,0.581]
["bitfinex","BTCUSD",1720962301738,1.62884432,59801.0,59800.0,0.58]
["bitfinex","BTCUSD",1720962301739,1.70316129,59801.0,59800.0,0.58]
["bitfinex","BTCUSD",1720962301886,1.92793361,59801.0,59800.0,0.58]
["bitfinex","BTCUSD",1720962302090,1.84284432,59801.0,59800.0,0.581]
["bitfinex","BTCUSD",1720962302471,1.83684432,59801.0,59800.0,0.581]
["bitfinex","BTCUSD",1720962302964,1.83684432,59801.0,59784.0,0.00186179]
["bitfinex","BTCUSD",1720962302965,1.27278867,59785.0,59784.0,0.00186179]
["bitfinex","BTCUSD",1720962303201,0.79767667,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962303402,1.17987029,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962303792,1.28042428,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962304330,1.20612908,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962304771,1.22364336,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962305488,1.25164336,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962305946,1.25339482,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962307764,1.42363222,59784.0,59783.0,0.58]
["bitfinex","BTCUSD",1720962307987,1.49791,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962308387,1.42363222,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962308607,1.25339482,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962308853,1.3276726,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962309061,1.19707974,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962309234,1.25346457,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962309559,1.19707974,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962309689,1.32779148,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962309889,1.2534541,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962310271,1.8913215,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962310476,1.99043801,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962310672,1.8913215,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962311381,1.5210841,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962311799,1.62018969,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962312253,1.19707974,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962312450,1.32803049,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962312651,1.25370611,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962312979,1.25401094,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962313169,1.19707974,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962314951,1.25379747,59784.0,59783.0,0.580913]
["bitfinex","BTCUSD",1720962315979,1.52142747,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962318082,1.52139454,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962322021,1.52069646,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962322337,1.46470974,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962322543,1.52053141,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962322946,1.34158532,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962323146,1.52053141,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962323807,1.25290141,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962325109,1.25225742,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962325650,1.25225845,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962328409,0.25555345,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962328612,0.38936845,59784.0,59783.0,0.63895053]
["bitfinex","BTCUSD",1720962329034,0.34453978,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962329270,0.38857742,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962329933,0.25476242,59784.0,59783.0,0.72446412]
["bitfinex","BTCUSD",1720962330133,0.39189624,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962330318,0.65952624,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962331053,0.64552624,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962331485,0.65952624,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962332249,0.65994994,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962332772,0.64594399,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962333172,0.64194399,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962333523,0.65294399,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962333953,0.38531399,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962334863,0.25149899,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962336128,0.25149899,59784.0,59783.0,0.65886901]
["bitfinex","BTCUSD",1720962336339,0.25149899,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962336909,0.13023408,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962337256,0.08477085,59784.0,59783.0,1.06241512]
["bitfinex","BTCUSD",1720962337476,0.08477085,59784.0,59783.0,1.12591512]
["bitfinex","BTCUSD",1720962337477,0.07511527,59784.0,59783.0,1.12591512]
["bitfinex","BTCUSD",1720962337685,0.08577085,59784.0,59783.0,0.72446412]
["bitfinex","BTCUSD",1720962338209,0.0857282,59784.0,59783.0,0.72446412]
["bitfinex","BTCUSD",1720962338420,0.0747282,59784.0,59783.0,0.72446412]
["bitfinex","BTCUSD",1720962338832,0.07473004,59784.0,59783.0,0.72446412]
["bitfinex","BTCUSD",1720962339041,0.06473004,59784.0,59783.0,0.72446412]
["bitfinex","BTCUSD",1720962339216,0.18267613,59784.0,59783.0,0.72446412]
["bitfinex","BTCUSD",1720962339420,0.07273004,59784.0,59783.0,0.97087453]
["bitfinex","BTCUSD",1720962339806,0.08273004,59784.0,59783.0,0.97087453]
["bitfinex","BTCUSD",1720962339997,0.08373004,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962340198,0.07373004,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962340611,0.19167613,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962340769,0.06473004,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962341126,0.07173004,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962341298,0.07573004,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962341511,0.07073004,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962341856,0.07473004,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962342047,0.064386,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962342259,0.06773033,59784.0,59783.0,1.23850853]
["bitfinex","BTCUSD",1720962342579,0.06973033,59784.0,59783.0,1.12591512]
["bitfinex","BTCUSD",1720962343192,0.06007475,59784.0,59783.0,1.39354912]
["bitfinex","BTCUSD",1720962343391,0.06090475,59784.0,59783.0,1.66118312]
["bitfinex","BTCUSD",1720962343648,0.05056042,59784.0,59783.0,1.85442052]
["bitfinex","BTCUSD",1720962344237,0.04656042,59784.0,59783.0,1.85442052]
["bitfinex","BTCUSD",1720962344758,0.04856042,59784.0,59783.0,1.85442052]
["bitfinex","BTCUSD",1720962345082,0.04656042,59784.0,59783.0,1.85442052]
["bitfinex","BTCUSD",1720962345307,0.04756042,59784.0,59783.0,1.85442052]
["bitfinex","BTCUSD",1720962345507,0.04556042,59784.0,59783.0,1.85442052]
["bitfinex","BTCUSD",1720962345723,0.04656042,59784.0,59783.0,2.21239894]
["bitfinex","BTCUSD",1720962346343,0.04556042,59784.0,59783.0,2.21239894]
["bitfinex","BTCUSD",1720962347027,0.04656042,59784.0,59783.0,2.21239894]
["bitfinex","BTCUSD",1720962347364,0.04556042,59784.0,59783.0,2.21239894]
["bitfinex","BTCUSD",1720962347571,0.04656042,59784.0,59783.0,2.91139894]
["bitfinex","BTCUSD",1720962347992,0.04656042,59784.0,59783.0,2.92123597]
["bitfinex","BTCUSD",1720962348195,0.04656042,59784.0,59783.0,3.02123597]
["bitfinex","BTCUSD",1720962348391,0.04556042,59784.0,59783.0,3.02123597]
["bitfinex","BTCUSD",1720962348656,0.04456042,59784.0,59783.0,3.02123597]
["bitfinex","BTCUSD",1720962348842,0.04556042,59784.0,59783.0,3.02123597]
["bitfinex","BTCUSD",1720962349415,0.04456042,59784.0,59783.0,3.02123597]
["bitfinex","BTCUSD",1720962349740,0.04556042,59784.0,59783.0,3.02123597]
["bitfinex","BTCUSD",1720962349966,0.04656042,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962350173,0.04556042,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962350360,0.02804614,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962350535,0.02904614,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962350942,0.02804614,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962351167,0.02904614,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962351560,0.02804614,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962352013,0.02904614,59784.0,59783.0,3.29843597]
["bitfinex","BTCUSD",1720962354401,0.02904614,59784.0,59783.0,3.56606997]
["bitfinex","BTCUSD",1720962354948,0.02904614,59784.0,59783.0,3.66606997]
["bitfinex","BTCUSD",1720962355387,0.01751428,59798.0,59797.0,1.073498]
["bitfinex","BTCUSD",1720962355590,0.01751428,59798.0,59797.0,1.18442695]
["bitfinex","BTCUSD",1720962355994,0.02786019,59798.0,59797.0,1.18442695]
["bitfinex","BTCUSD",1720962356279,0.01751428,59798.0,59797.0,1.18442695]
["bitfinex","BTCUSD",1720962356815,0.01751428,59798.0,59797.0,1.27477137]
["bitfinex","BTCUSD",1720962357015,0.02624827,59800.0,59799.0,1.07347]
["bitfinex","BTCUSD",1720962357214,0.02624827,59800.0,59799.0,1.09547]
["bitfinex","BTCUSD",1720962357618,0.02624827,59800.0,59799.0,1.18581442]
["bitfinex","BTCUSD",1720962357832,0.02624827,59800.0,59799.0,1.45237742]
["bitfinex","BTCUSD",1720962358547,0.02724827,59800.0,59799.0,1.45237742]
["bitfinex","BTCUSD",1720962358781,0.02624827,59800.0,59799.0,1.53930637]
["bitfinex","BTCUSD",1720962359539,0.02724827,59800.0,59799.0,1.28474337]
["bitfinex","BTCUSD",1720962359747,0.02724827,59800.0,59799.0,1.19439895]
["bitfinex","BTCUSD",1720962360784,0.02824827,59800.0,59799.0,1.29574337]
["bitfinex","BTCUSD",1720962361144,0.02824827,59800.0,59799.0,1.20539895]
["bitfinex","BTCUSD",1720962361346,0.02824827,59800.0,59799.0,1.28274337]
["bitfinex","BTCUSD",1720962361614,0.02724827,59800.0,59799.0,1.45924337]
["bitfinex","BTCUSD",1720962361746,0.02724827,59800.0,59799.0,1.57124337]
["bitfinex","BTCUSD",1720962361947,0.02724827,59800.0,59799.0,2.02680637]
["bitfinex","BTCUSD",1720962361948,0.02624827,59800.0,59799.0,2.02680637]
["bitfinex","BTCUSD",1720962362153,0.02624827,59800.0,59799.0,1.82780637]
["bitfinex","BTCUSD",1720962362354,0.02624827,59800.0,59799.0,2.02780637]
["bitfinex","BTCUSD",1720962362779,0.02624827,59800.0,59799.0,2.04080637]
["bitfinex","BTCUSD",1720962363145,0.02624827,59800.0,59799.0,2.02780637]
["bitfinex","BTCUSD",1720962363346,0.02624827,59800.0,59799.0,3.44121094]
["bitfinex","BTCUSD",1720962363566,0.02624827,59800.0,59799.0,3.06459194]
["bitfinex","BTCUSD",1720962363790,0.00083,59801.0,59800.0,1.54099742]
["bitfinex","BTCUSD",1720962364016,0.00083,59801.0,59800.0,1.83423482]
["bitfinex","BTCUSD",1720962364368,0.00083,59801.0,59800.0,2.10079282]
["bitfinex","BTCUSD",1720962364970,0.00183,59801.0,59800.0,2.11279282]
["bitfinex","BTCUSD",1720962365171,0.00183,59801.0,59800.0,2.11179282]
["bitfinex","BTCUSD",1720962365460,0.00083,59801.0,59800.0,2.09979282]
["bitfinex","BTCUSD",1720962365660,0.00083,59801.0,59800.0,2.11179282]
["bitfinex","BTCUSD",1720962365871,0.00183,59801.0,59800.0,2.11179282]
["bitfinex","BTCUSD",1720962366045,0.00183,59801.0,59800.0,2.12579282]
["bitfinex","BTCUSD",1720962366301,0.00283,59801.0,59800.0,2.12579282]
["bitfinex","BTCUSD",1720962366508,0.00283,59801.0,59800.0,1.85823482]
["bitfinex","BTCUSD",1720962367110,0.00283,59801.0,59800.0,2.32479282]
["bitfinex","BTCUSD",1720962371974,0.00283,59801.0,59800.0,2.35133282]
["bitfinex","BTCUSD",1720962375126,0.00283,59801.0,59800.0,3.42299282]
["bitfinex","BTCUSD",1720962376260,0.00283,59801.0,59800.0,1.4328304]
["bitfinex","BTCUSD",1720962376440,0.00283,59801.0,59800.0,0.694895]
["bitfinex","BTCUSD",1720962378603,0.00283,59801.0,59800.0,0.817895]
["bitfinex","BTCUSD",1720962381175,0.67906267,59801.0,59800.0,0.026]
["bitfinex","BTCUSD",1720962381391,0.68940181,59801.0,59800.0,0.026]
["bitfinex","BTCUSD",1720962381567,0.01316914,59801.0,59800.0,0.694895]
["bitfinex","BTCUSD",1720962381825,0.00283,59801.0,59800.0,1.1059005]
["bitfinex","BTCUSD",1720962382028,0.00183,59801.0,59800.0,1.0799005]
["bitfinex","BTCUSD",1720962382234,0.00083,59801.0,59800.0,0.8123425]
["bitfinex","BTCUSD",1720962382435,0.00083,59801.0,59800.0,0.8163425]
["bitfinex","BTCUSD",1720962382636,0.00083,59801.0,59800.0,0.8393425]
["bitfinex","BTCUSD",1720962382785,0.00083,59801.0,59800.0,0.8353425]
["bitfinex","BTCUSD",1720962382987,0.00083,59801.0,59800.0,0.8393425]
["bitfinex","BTCUSD",1720962383167,0.00083,59801.0,59800.0,0.8433425]
["bitfinex","BTCUSD",1720962383168,0.00183,59801.0,59800.0,0.8433425]
["bitfinex","BTCUSD",1720962383373,0.00183,59801.0,59800.0,1.1109005]
["bitfinex","BTCUSD",1720962383561,0.00283,59801.0,59800.0,1.1179005]
["bitfinex","BTCUSD",1720962383762,0.00283,59801.0,59800.0,1.1109005]
["bitfinex","BTCUSD",1720962383980,0.00283,59801.0,59800.0,1.3099005]
["bitfinex","BTCUSD",1720962384653,0.00283,59801.0,59800.0,1.1109005]
["bitfinex","BTCUSD",1720962385031,0.00283,59801.0,59800.0,1.3019005]
["bitfinex","BTCUSD",1720962385032,0.00183,59801.0,59800.0,1.3019005]
["bitfinex","BTCUSD",1720962385232,0.00283,59801.0,59800.0,1.40024492]
["bitfinex","BTCUSD",1720962385431,0.00383,59801.0,59800.0,1.64774492]
["bitfinex","BTCUSD",1720962385830,0.00383,59801.0,59800.0,1.91530292]
["bitfinex","BTCUSD",1720962386473,0.00283,59801.0,59800.0,1.90730292]
["bitfinex","BTCUSD",1720962386660,0.00083,59801.0,59800.0,7.48643992]
["bitfinex","BTCUSD",1720962386891,0.00183,59801.0,59800.0,7.49943992]
["bitfinex","BTCUSD",1720962387051,0.00283,59801.0,59800.0,7.49255492]
["bitfinex","BTCUSD",1720962387723,0.00283,59801.0,59800.0,5.59874492]
["bitfinex","BTCUSD",1720962387940,0.00283,59801.0,59800.0,5.53514492]
["bitfinex","BTCUSD",1720962388684,0.00283,59801.0,59800.0,6.03514492]
["bitfinex","BTCUSD",1720962389110,0.00283,59801.0,59800.0,6.23414492]
["bitfinex","BTCUSD",1720962389309,0.00283,59801.0,59800.0,6.03514492]
["bitfinex","BTCUSD",1720962389905,0.00283,59801.0,59800.0,6.23414492]
["bitfinex","BTCUSD",1720962390203,0.00283,59801.0,59800.0,6.03514492]
["bitfinex","BTCUSD",1720962391115,0.00283,59801.0,59800.0,6.55505392]
["bitfinex","BTCUSD",1720962391522,0.00283,59801.0,59800.0,6.40982692]
["bitfinex","BTCUSD",1720962391706,0.00283,59801.0,59800.0,6.38557192]
["bitfinex","BTCUSD",1720962392725,0.00283,59801.0,59800.0,6.31929192]
["bitfinex","BTCUSD",1720962393135,0.00283,59801.0,59800.0,6.84584992]
["bitfinex","BTCUSD",1720962393531,0.00283,59801.0,59800.0,6.57829192]
["bitfinex","BTCUSD",1720962394013,0.00283,59801.0,59800.0,6.84584992]
["bitfinex","BTCUSD",1720962396977,0.00283,59801.0,59800.0,2.41870292]
["bitfinex","BTCUSD",1720962397393,0.0002969,59804.0,59803.0,1.59129642]
["bitfinex","BTCUSD",1720962397595,0.0002969,59804.0,59803.0,2.02493642]
["bitfinex","BTCUSD",1720962397791,0.0002969,59804.0,59803.0,7.55630242]
["bitfinex","BTCUSD",1720962398009,0.0002969,59804.0,59803.0,7.79248342]
["bitfinex","BTCUSD",1720962398739,0.0012969,59804.0,59803.0,7.80648342]
["bitfinex","BTCUSD",1720962398942,0.0012969,59804.0,59803.0,7.94993092]
["bitfinex","BTCUSD",1720962399142,0.0012969,59804.0,59803.0,7.96393092]
["bitfinex","BTCUSD",1720962399362,0.0002969,59804.0,59803.0,7.94993092]
["bitfinex","BTCUSD",1720962399768,0.0012969,59804.0,59803.0,7.96393092]
["bitfinex","BTCUSD",1720962401740,0.0002969,59804.0,59803.0,7.94993092]
["bitfinex","BTCUSD",1720962402382,0.0002969,59804.0,59803.0,7.96393092]
["bitfinex","BTCUSD",1720962402592,0.0002969,59804.0,59803.0,7.93593092]
["bitfinex","BTCUSD",1720962402803,0.0002969,59804.0,59803.0,7.94993092]
["bitfinex","BTCUSD",1720962403016,0.0002969,59804.0,59803.0,7.96393092]
["bitfinex","BTCUSD",1720962407293,0.0002969,59804.0,59803.0,8.50823092]
["bitfinex","BTCUSD",1720962407468,0.0002969,59804.0,59803.0,5.01258392]
["bitfinex","BTCUSD",1720962407671,0.0002969,59804.0,59803.0,3.3519395]
["bitfinex","BTCUSD",1720962407886,0.0002969,59804.0,59803.0,2.3509395]
["bitfinex","BTCUSD",1720962409314,0.0002969,59804.0,59803.0,2.3739395]
["bitfinex","BTCUSD",1720962409889,0.26564299,59804.0,59803.0,1.75179013]
["bitfinex","BTCUSD",1720962410118,1.01980124,59804.0,59803.0,0.028]
["bitfinex","BTCUSD",1720962410289,1.18616166,59804.0,59803.0,0.028]
["bitfinex","BTCUSD",1720962410495,0.53197867,59794.0,59793.0,0.00162824]
["bitfinex","BTCUSD",1720962410706,0.41080267,59790.0,59789.0,0.047235]
["bitfinex","BTCUSD",1720962411050,0.49566449,59790.0,59789.0,0.047235]
["bitfinex","BTCUSD",1720962411199,1.18321119,59790.0,59789.0,0.047235]
["bitfinex","BTCUSD",1720962411397,1.18308473,59790.0,59789.0,0.047235]
["bitfinex","BTCUSD",1720962411710,1.32659806,59790.0,59789.0,0.047235]
["bitfinex","BTCUSD",1720962411914,0.98287667,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962412088,1.07512544,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962412324,1.33520999,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962412527,1.30414668,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962412730,1.07567854,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962412962,1.03651668,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962413170,0.95072288,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962413348,0.68308886,59784.0,59783.0,0.63895053]
["bitfinex","BTCUSD",1720962413799,0.69508886,59784.0,59783.0,0.63895053]
["bitfinex","BTCUSD",1720962414004,0.29364386,59784.0,59783.0,0.63895053]
["bitfinex","BTCUSD",1720962414228,0.42745886,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962414440,0.36945886,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962414640,0.29364386,59784.0,59783.0,0.58086412]
["bitfinex","BTCUSD",1720962414813,0.24664386,59784.0,59783.0,0.71568112]
["bitfinex","BTCUSD",1720962415074,0.30464386,59784.0,59783.0,0.71568112]
["bitfinex","BTCUSD",1720962415285,0.30464386,59784.0,59783.0,0.58186412]
["bitfinex","BTCUSD",1720962415669,0.30796268,59784.0,59783.0,0.58186412]
["bitfinex","BTCUSD",1720962416598,0.29763477,59784.0,59783.0,0.58186412]
["bitfinex","BTCUSD",1720962416811,0.30796327,59784.0,59783.0,0.58186412]
["bitfinex","BTCUSD",1720962417809,0.29763477,59784.0,59783.0,0.58186412]
["bitfinex","BTCUSD",1720962418009,0.29431595,59784.0,59783.0,0.71568112]
["bitfinex","BTCUSD",1720962418215,0.29431595,59784.0,59783.0,0.98331512]
["bitfinex","BTCUSD",1720962418919,0.29431595,59784.0,59783.0,0.71568112]
["bitfinex","BTCUSD",1720962421143,0.29431595,59784.0,59783.0,1.25094912]
["bitfinex","BTCUSD",1720962421144,0.10511428,59784.0,59783.0,1.25094912]
["bitfinex","BTCUSD",1720962421280,0.04151428,59784.0,59783.0,1.25094912]
["bitfinex","BTCUSD",1720962421486,0.04351428,59784.0,59783.0,1.25094912]
["bitfinex","BTCUSD",1720962421742,0.04151428,59784.0,59783.0,1.25094912]
["bitfinex","BTCUSD",1720962421953,0.04051428,59784.0,59783.0,1.51858312]
["bitfinex","BTCUSD",1720962422161,0.02851428,59784.0,59783.0,1.66944143]
["bitfinex","BTCUSD",1720962422311,0.01951428,59784.0,59783.0,1.66944143]
["bitfinex","BTCUSD",1720962422494,0.03951428,59784.0,59783.0,1.67044143]
["bitfinex","BTCUSD",1720962423143,0.02951428,59784.0,59783.0,1.66944143]
["bitfinex","BTCUSD",1720962423342,0.03451428,59784.0,59783.0,1.66944143]
["bitfinex","BTCUSD",1720962423943,0.02251428,59784.0,59783.0,1.66944143]
["bitfinex","BTCUSD",1720962424196,0.02751428,59784.0,59783.0,1.66944143]
["bitfinex","BTCUSD",1720962424606,0.02751428,59784.0,59783.0,1.74684143]
["bitfinex","BTCUSD",1720962424776,0.02751428,59784.0,59783.0,1.76984143]
["bitfinex","BTCUSD",1720962425612,0.02251428,59784.0,59783.0,1.76984143]
["bitfinex","BTCUSD",1720962425818,0.02251428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962425985,0.02651428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962426394,0.01751428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962426796,0.01851428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962427977,0.02251428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962428154,0.01851428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962428557,0.02051428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962431026,0.01951428,59784.0,59783.0,1.69244143]
["bitfinex","BTCUSD",1720962431423,0.01951428,59784.0,59783.0,1.70220188]
["bitfinex","BTCUSD",1720962431738,0.01751428,59784.0,59783.0,1.70220188]
["bitfinex","BTCUSD",1720962434469,0.00120174,59791.0,59783.0,1.03311688]
["bitfinex","BTCUSD",1720962434646,0.002,59793.0,59792.0,0.133797]
["bitfinex","BTCUSD",1720962434822,0.001,59794.0,59793.0,0.401383]
["bitfinex","BTCUSD",1720962434823,0.002,59794.0,59793.0,0.401383]
["bitfinex","BTCUSD",1720962435195,0.002,59794.0,59793.0,0.7358701]
["bitfinex","BTCUSD",1720962435465,0.01751428,59796.0,59795.0,0.40137]
["bitfinex","BTCUSD",1720962435668,0.01951428,59796.0,59795.0,0.40137]
["bitfinex","BTCUSD",1720962435807,0.01751428,59796.0,59795.0,0.65695]
["bitfinex","BTCUSD",1720962436020,0.01751428,59796.0,59795.0,0.722645]
["bitfinex","BTCUSD",1720962436534,0.0228331,59796.0,59795.0,0.722645]
["bitfinex","BTCUSD",1720962436737,0.0208331,59796.0,59795.0,0.722645]
["bitfinex","BTCUSD",1720962436941,0.01951428,59796.0,59795.0,0.722645]
["bitfinex","BTCUSD",1720962437683,0.01951428,59796.0,59795.0,0.718645]
["bitfinex","BTCUSD",1720962438227,0.02451428,59796.0,59795.0,0.718645]
["bitfinex","BTCUSD",1720962439326,0.03784097,59796.0,59795.0,0.718645]
["bitfinex","BTCUSD",1720962439527,0.03584097,59796.0,59795.0,0.718645]
["bitfinex","BTCUSD",1720962439843,0.02251428,59796.0,59795.0,1.066225]
["bitfinex","BTCUSD",1720962440052,0.02251428,59796.0,59795.0,1.089225]
["bitfinex","BTCUSD",1720962440246,0.02551428,59796.0,59795.0,1.089225]
["bitfinex","BTCUSD",1720962440695,0.02551428,59796.0,59795.0,1.154825]
["bitfinex","BTCUSD",1720962440931,0.02251428,59796.0,59795.0,1.154825]
["bitfinex","BTCUSD",1720962441139,0.01751428,59796.0,59795.0,1.154825]
["bitfinex","BTCUSD",1720962441291,0.01751428,59796.0,59795.0,1.157825]
["bitfinex","BTCUSD",1720962442147,0.01751428,59796.0,59795.0,1.154825]
["bitfinex","BTCUSD",1720962442370,0.01751428,59796.0,59795.0,1.159825]
["bitfinex","BTCUSD",1720962442878,0.01374322,59796.0,59795.0,1.157825]
["bitfinex","BTCUSD",1720962443106,0.0129744,59803.0,59802.0,0.668872]
["bitfinex","BTCUSD",1720962443288,0.00965558,59803.0,59802.0,0.75503531]
["bitfinex","BTCUSD",1720962444349,0.01665558,59803.0,59802.0,0.75503531]
["bitfinex","BTCUSD",1720962444619,0.01465558,59803.0,59802.0,0.75503531]
["bitfinex","BTCUSD",1720962445345,0.02065558,59803.0,59802.0,0.669872]
["bitfinex","BTCUSD",1720962445544,0.011,59803.0,59802.0,1.20497]
["bitfinex","BTCUSD",1720962445802,0.005,59803.0,59802.0,1.30697]
["bitfinex","BTCUSD",1720962446005,0.005,59803.0,59802.0,1.44770144]
["bitfinex","BTCUSD",1720962446213,0.011,59803.0,59802.0,1.44770144]
["bitfinex","BTCUSD",1720962446465,0.006,59803.0,59802.0,1.44670144]
["bitfinex","BTCUSD",1720962446661,0.011,59803.0,59802.0,1.45070144]
["bitfinex","BTCUSD",1720962447110,0.006,59803.0,59802.0,1.45070144]
["bitfinex","BTCUSD",1720962447515,0.007,59803.0,59802.0,1.45670144]
["bitfinex","BTCUSD",1720962447690,0.008,59803.0,59802.0,1.10915244]
["bitfinex","BTCUSD",1720962447892,0.11994609,59803.0,59802.0,1.10915244]
["bitfinex","BTCUSD",1720962448091,0.0012969,59804.0,59803.0,0.668862]
["bitfinex","BTCUSD",1720962448306,0.0002969,59804.0,59803.0,0.74260191]
["bitfinex","BTCUSD",1720962449006,0.0002969,59804.0,59803.0,0.74160191]
["bitfinex","BTCUSD",1720962449611,0.0002969,59804.0,59803.0,0.74660191]
["bitfinex","BTCUSD",1720962449612,0.0012969,59804.0,59803.0,0.74660191]
["bitfinex","BTCUSD",1720962450031,0.0012969,59804.0,59803.0,0.74560191]
["bitfinex","BTCUSD",1720962450234,0.0012969,59804.0,59803.0,0.005]
["bitfinex","BTCUSD",1720962450235,0.19781739,59804.0,59803.0,0.005]
["bitfinex","BTCUSD",1720962450431,0.20814621,59804.0,59803.0,0.138772]
["bitfinex","BTCUSD",1720962450841,0.20914621,59804.0,59803.0,0.144772]
["bitfinex","BTCUSD",1720962451882,0.19881739,59804.0,59803.0,0.144772]
["bitfinex","BTCUSD",1720962452040,0.20914654,59804.0,59803.0,0.144772]
["bitfinex","BTCUSD",1720962454453,0.09120045,59804.0,59803.0,0.144772]
["bitfinex","BTCUSD",1720962454660,0.11412741,59804.0,59803.0,0.412317]
["bitfinex","BTCUSD",1720962454885,0.05152741,59804.0,59803.0,0.412317]
["bitfinex","BTCUSD",1720962455085,0.05152741,59804.0,59803.0,0.493417]
["bitfinex","BTCUSD",1720962455216,0.04119826,59804.0,59803.0,0.493417]
["bitfinex","BTCUSD",1720962455421,0.05152779,59804.0,59803.0,0.493417]
["bitfinex","BTCUSD",1720962456435,0.05152779,59804.0,59803.0,0.144772]
["bitfinex","BTCUSD",1720962456635,0.16947388,59804.0,59803.0,0.144772]
["bitfinex","BTCUSD",1720962458629,0.15914435,59804.0,59803.0,0.144772]
["bitfinex","BTCUSD",1720962458832,0.15914435,59804.0,59803.0,0.493417]
["bitfinex","BTCUSD",1720962458833,0.04187201,59804.0,59803.0,0.493417]
["bitfinex","BTCUSD",1720962459160,0.04187201,59804.0,59803.0,0.57712458]
["bitfinex","BTCUSD",1720962459365,0.04187201,59804.0,59803.0,0.493417]
["bitfinex","BTCUSD",1720962460533,0.05152759,59804.0,59803.0,0.493417]
["bitfinex","BTCUSD",1720962460848,0.04187201,59804.0,59803.0,0.760962]
["bitfinex","BTCUSD",1720962461167,0.04187201,59804.0,59803.0,0.679862]
["bitfinex","BTCUSD",1720962462407,0.04187194,59804.0,59803.0,0.679862]
["bitfinex","BTCUSD",1720962463053,0.04087194,59804.0,59803.0,0.679862]
["bitfinex","BTCUSD",1720962463205,0.03887194,59804.0,59803.0,0.679862]
["bitfinex","BTCUSD",1720962463633,0.04087194,59804.0,59803.0,0.679862]
["bitfinex","BTCUSD",1720962464730,0.04087194,59804.0,59803.0,0.78373408]
["bitfinex","BTCUSD",1720962465188,0.04087164,59804.0,59803.0,0.78373408]
["bitfinex","BTCUSD",1720962468365,0.04087164,59804.0,59803.0,0.679862]
["bitfinex","BTCUSD",1720962468597,0.04087109,59804.0,59803.0,0.679862]
["bitfinex","BTCUSD",1720962468722,0.04087109,59804.0,59803.0,0.821262]
["bitfinex","BTCUSD",1720962469129,0.04087109,59804.0,59803.0,1.088807]
["bitfinex","BTCUSD",1720962469729,0.03887109,59804.0,59803.0,1.088807]
["bitfinex","BTCUSD",1720962470605,0.03887109,59804.0,59803.0,1.19870808]
["bitfinex","BTCUSD",1720962471757,0.02854268,59804.0,59803.0,1.19870808]
["bitfinex","BTCUSD",1720962472025,0.03886992,59804.0,59803.0,1.19870808]
["bitfinex","BTCUSD",1720962473993,0.03886992,59804.0,59803.0,1.19962108]
["bitfinex","BTCUSD",1720962474805,0.04086992,59804.0,59803.0,1.19962108]
["bitfinex","BTCUSD",1720962475432,0.04087267,59804.0,59803.0,1.19962108]
["bitfinex","BTCUSD",1720962475918,0.04087259,59804.0,59803.0,1.13512108]
["bitfinex","BTCUSD",1720962476123,0.04087259,59804.0,59803.0,0.94832]
["bitfinex","BTCUSD",1720962478718,0.04087431,59804.0,59803.0,0.94832]
["bitfinex","BTCUSD",1720962478843,0.03887431,59804.0,59803.0,0.94832]
["bitfinex","BTCUSD",1720962479043,0.04087431,59804.0,59803.0,0.94832]
["bitfinex","BTCUSD",1720962481182,0.04087256,59804.0,59803.0,0.94832]
["bitfinex","BTCUSD",1720962482097,0.04187256,59804.0,59803.0,0.94832]
["bitfinex","BTCUSD",1720962482332,0.31037423,59804.0,59803.0,0.011913]
["bitfinex","BTCUSD",1720962482549,0.45214414,59804.0,59803.0,0.145685]
["bitfinex","BTCUSD",1720962482747,0.61079032,59804.0,59803.0,0.011913]
["bitfinex","BTCUSD",1720962482900,0.35268676,59804.0,59803.0,0.011913]
["bitfinex","BTCUSD",1720962483222,0.35168676,59804.0,59803.0,0.005913]
["bitfinex","BTCUSD",1720962483422,0.35068676,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962483831,0.35568676,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962483976,0.3568885,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962484171,0.35293772,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962484430,0.35593772,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962484948,0.48970772,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962485134,0.48850598,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962486404,0.49050598,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962487467,0.43681435,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962487657,0.49061788,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962487997,0.49061798,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962488716,1.35323798,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962488915,1.50237513,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962489274,1.50232402,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962489680,1.50032402,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962489906,1.35123798,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962490107,1.36023798,59804.0,59803.0,0.001913]
["bitfinex","BTCUSD",1720962490627,1.30066846,59804.0,59803.0,0.001913]
["bitfinex","BTCUSD",1720962490859,1.03312846,59804.0,59803.0,0.001913]
["bitfinex","BTCUSD",1720962491258,1.03012846,59804.0,59803.0,0.001913]
["bitfinex","BTCUSD",1720962491679,1.03012846,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962491680,1.04012846,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962492650,1.16432092,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962493793,1.04012846,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962493996,1.22432092,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962494202,1.16432092,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962494448,1.10012846,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962494861,1.05764274,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962495327,1.11764274,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962495531,1.05764274,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962496893,1.11764274,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962497295,1.11736022,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962497842,1.11735998,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962499705,1.05735998,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962499928,1.11735998,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962500310,1.24148552,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962500718,1.18753417,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962500942,1.241655,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962501326,1.24165222,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962502336,1.27085062,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962502973,1.1175327,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962503916,1.06340863,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962504116,1.11763421,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962505081,1.38517421,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962507265,1.63094863,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962507477,2.11814192,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962507672,2.21814192,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962507905,2.31814192,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962508127,2.58568192,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962508342,2.57668192,59804.0,59803.0,0.001913]
["bitfinex","BTCUSD",1720962508550,2.56668192,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1720962508964,2.58068192,59804.0,59803.0,0.001913]
["bitfinex","BTCUSD",1720962509435,2.58068192,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962509436,2.59468192,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962509871,2.58068192,59804.0,59803.0,0.001913]
["bitfinex","BTCUSD",1720962510269,2.59468192,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962510506,2.5942466,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962511061,2.6042598,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962512262,2.50393269,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962513083,2.77147269,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962513425,2.50393269,59804.0,59803.0,0.002913]
["bitfinex","BTCUSD",1720962513952,0.12094609,59794.0,59793.0,0.002666]
["bitfinex","BTCUSD",1720962514163,1.76124264,59794.0,59793.0,0.002666]
["bitfinex","BTCUSD",1720962514268,0.53404667,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962514474,1.25835288,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962514897,1.24605288,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962515116,1.33122394,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962515473,1.20751178,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962516201,1.28172336,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962516799,1.28872336,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962516999,1.2160303,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962517442,1.2250303,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962517872,1.22382856,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962518031,1.29803639,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962518232,1.22382856,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962520325,1.16956557,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962520516,1.16366881,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962520688,0.58462246,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962521453,0.85225246,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962523537,0.84193557,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962523738,0.85225688,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962524138,0.91225688,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962524965,0.92977116,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962526953,0.92977266,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962527352,0.91944985,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962527554,0.92977268,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962528589,0.86977268,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962530099,0.07242876,59784.0,59783.0,0.78104712]
["bitfinex","BTCUSD",1720962530448,0.08607106,59784.0,59783.0,0.71063012]
["bitfinex","BTCUSD",1720962530652,0.20401715,59784.0,59783.0,0.71063012]
["bitfinex","BTCUSD",1720962530947,0.20401715,59784.0,59783.0,0.82185148]
["bitfinex","BTCUSD",1720962531147,0.20401715,59784.0,59783.0,0.71063012]
["bitfinex","BTCUSD",1720962531526,0.08275224,59784.0,59783.0,0.71063012]
["bitfinex","BTCUSD",1720962532814,0.08275224,59784.0,59783.0,0.84444712]
["bitfinex","BTCUSD",1720962533421,0.07242876,59784.0,59783.0,0.84444712]
["bitfinex","BTCUSD",1720962533742,0.08275287,59784.0,59783.0,0.84444712]
["bitfinex","BTCUSD",1720962535279,0.08175287,59784.0,59783.0,1.51770008]
["bitfinex","BTCUSD",1720962535454,0.08275287,59784.0,59783.0,1.51770008]
["bitfinex","BTCUSD",1720962535657,0.08175287,59784.0,59783.0,1.51770008]
["bitfinex","BTCUSD",1720962536059,0.08275287,59784.0,59783.0,1.51770008]
["bitfinex","BTCUSD",1720962536260,0.07375287,59784.0,59783.0,1.51770008]
["bitfinex","BTCUSD",1720962536427,0.07475287,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962536621,0.07375287,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962537085,0.07575287,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962537490,0.07576275,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962537627,0.07476275,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962537827,0.08076275,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962538289,0.06376275,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962538529,0.06876275,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962538734,0.07076275,59784.0,59783.0,1.54446198]
["bitfinex","BTCUSD",1720962538876,0.07076275,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962540092,0.07076721,59784.0,59783.0,1.37971512]
["bitfinex","BTCUSD",1720962540587,0.92410712,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962540733,1.12334155,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962540932,1.19776523,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962541137,1.39180155,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962541373,1.51585653,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962541728,1.51285653,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962541933,1.50885653,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962542137,1.38780155,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962542337,1.39180155,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962542536,1.39192183,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962542829,1.51597777,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962543152,1.4911687,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962543798,1.39875799,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962544000,1.39575799,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962544207,1.2278119,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962544611,1.12456503,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962544926,1.26162097,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962545122,1.13756503,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962545440,1.31651112,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962546029,1.28688652,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962546207,1.46583261,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962546423,1.28688652,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962547229,1.27588652,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962547596,1.27488652,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962548030,1.28888652,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962548628,1.3182715,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962548843,1.2582715,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962549058,0.33501985,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962549278,0.48882998,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962549476,0.38951268,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962549682,0.38975743,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962549899,0.65738743,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962550102,0.75670469,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962550952,0.3701286,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962551130,0.0935919,59784.0,59783.0,0.78374712]
["bitfinex","BTCUSD",1720962551280,0.21153799,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962551751,0.19953799,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962551953,0.18553799,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962552166,0.19953799,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962552385,0.18920485,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962552590,0.18553865,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962552760,0.18953865,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962553218,0.19753865,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962553417,0.39435365,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962553611,0.32235365,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962553823,0.46590877,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962553992,0.46690877,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962554592,0.46590877,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962554950,0.73353877,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962555157,0.73053877,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962555478,0.73353877,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962555693,0.67904917,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962556044,0.73776394,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962556244,0.61881785,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962557416,0.73776394,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962558022,0.73773245,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962558220,0.47010245,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962558450,0.40090944,59784.0,59783.0,0.56853012]
["bitfinex","BTCUSD",1720962558649,0.40090944,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962558854,0.66853944,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962559229,0.66853739,59784.0,59783.0,0.64993012]
["bitfinex","BTCUSD",1720962559436,0.66853739,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962561014,0.5495913,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962561508,0.47503622,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962562258,0.59398231,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962562456,0.47503277,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962562659,0.32634886,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962562887,0.07458777,59784.0,59783.0,1.11338112]
["bitfinex","BTCUSD",1720962563144,0.19053411,59784.0,59783.0,1.11338112]
["bitfinex","BTCUSD",1720962563427,0.07458802,59784.0,59783.0,1.11338112]
["bitfinex","BTCUSD",1720962564393,0.19585293,59784.0,59783.0,1.11338112]
["bitfinex","BTCUSD",1720962564947,0.07690684,59784.0,59783.0,1.11338112]
["bitfinex","BTCUSD",1720962565151,0.19585293,59784.0,59783.0,1.11338112]
["bitfinex","BTCUSD",1720962565451,0.07690684,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962565676,0.07358802,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962565873,0.14812542,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962566076,0.26707151,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962566251,0.27039033,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962567016,0.1958516,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962567216,0.27039033,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962567419,0.15144424,59784.0,59783.0,0.84574712]
["bitfinex","BTCUSD",1720962567680,0.26707151,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962569031,0.06325876,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962569234,0.26704775,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962569370,0.20904775,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962569573,0.26704775,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962570176,0.27036657,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962571127,0.26704775,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962571333,0.27036657,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962571899,0.15142048,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962572309,0.18552367,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962572510,0.27037121,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962575771,0.27037117,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962576201,0.18552367,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962576382,0.27038033,59784.0,59783.0,0.71193012]
["bitfinex","BTCUSD",1720962577571,0.31516209,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962578966,0.18552367,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962579315,0.31524317,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962581362,0.31302357,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962582397,0.23847613,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962582596,0.31300651,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962585682,0.18330407,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962585887,0.31297792,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962586125,0.18330407,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962586279,0.31297755,59784.0,59783.0,0.26412812]
["bitfinex","BTCUSD",1720962586844,0.19503146,59784.0,59783.0,0.39794512]
["bitfinex","BTCUSD",1720962587459,0.1962332,59784.0,59783.0,0.49128028]
["bitfinex","BTCUSD",1720962588016,0.12172967,59784.0,59783.0,0.49128028]
["bitfinex","BTCUSD",1720962588225,0.17908815,59784.0,59783.0,1.02654828]
["bitfinex","BTCUSD",1720962588443,0.17908815,59784.0,59783.0,1.20084712]
["bitfinex","BTCUSD",1720962588444,0.05970318,59784.0,59783.0,1.20084712]
["bitfinex","BTCUSD",1720962588851,0.04938358,59784.0,59783.0,1.20084712]
["bitfinex","BTCUSD",1720962589053,0.05970892,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962589207,0.05570892,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962589419,0.03819464,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962589595,0.04219464,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962590461,0.03819464,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962590621,0.03519464,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962590840,0.03719464,59784.0,59783.0,1.32194318]
["bitfinex","BTCUSD",1720962591046,0.03719464,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962591484,0.03519464,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962591854,0.03619464,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962592417,0.03619515,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962592568,0.03719515,59784.0,59783.0,1.32194318]
["bitfinex","BTCUSD",1720962592774,0.03619515,59784.0,59783.0,1.32094318]
["bitfinex","BTCUSD",1720962593343,0.03619515,59784.0,59783.0,1.33182026]
["bitfinex","BTCUSD",1720962593532,0.03619515,59784.0,59783.0,1.33082026]
["bitfinex","BTCUSD",1720962593777,0.03519515,59784.0,59783.0,1.33082026]
["bitfinex","BTCUSD",1720962593948,0.03519515,59784.0,59783.0,1.33182026]
["bitfinex","BTCUSD",1720962594150,0.03619515,59784.0,59783.0,1.33082026]
["bitfinex","BTCUSD",1720962594555,0.03519515,59784.0,59783.0,1.33182026]
["bitfinex","BTCUSD",1720962594940,0.03619515,59784.0,59783.0,1.33182026]
["bitfinex","BTCUSD",1720962595534,0.0248693,59784.0,59783.0,1.92145426]
["bitfinex","BTCUSD",1720962595944,0.0248693,59784.0,59783.0,1.92045426]
["bitfinex","BTCUSD",1720962596303,0.0248693,59784.0,59783.0,2.01179868]
["bitfinex","BTCUSD",1720962597125,0.0248693,59784.0,59783.0,2.01579868]
["bitfinex","BTCUSD",1720962597378,0.0248693,59784.0,59783.0,2.01479868]
["bitfinex","BTCUSD",1720962597528,0.0248693,59784.0,59783.0,2.01579868]
["bitfinex","BTCUSD",1720962597529,0.0258693,59784.0,59783.0,2.01579868]
["bitfinex","BTCUSD",1720962597727,0.0258693,59784.0,59783.0,2.01179868]
["bitfinex","BTCUSD",1720962597927,0.0258693,59784.0,59783.0,2.01579868]
["bitfinex","BTCUSD",1720962598585,0.0258693,59784.0,59783.0,2.51779868]
["bitfinex","BTCUSD",1720962599338,0.0268693,59784.0,59783.0,2.52679868]
["bitfinex","BTCUSD",1720962599546,0.0268693,59784.0,59783.0,2.32779868]
["bitfinex","BTCUSD",1720962599741,0.0268693,59784.0,59783.0,2.32966047]
["bitfinex","BTCUSD",1720962600149,0.0268693,59784.0,59783.0,2.32779868]
["bitfinex","BTCUSD",1720962600901,0.0268693,59784.0,59783.0,2.52679868]
["bitfinex","BTCUSD",1720962602089,0.0268693,59784.0,59783.0,2.32779868]
["bitfinex","BTCUSD",1720962602300,0.0268693,59784.0,59783.0,2.23745426]
["bitfinex","BTCUSD",1720962602671,0.0268693,59784.0,59783.0,2.08879868]
["bitfinex","BTCUSD",1720962603079,0.0268693,59784.0,59783.0,1.46782026]
["bitfinex","BTCUSD",1720962603696,0.03652488,59784.0,59783.0,0.9950902]
["bitfinex","BTCUSD",1720962604126,0.04685745,59784.0,59783.0,0.9950902]
["bitfinex","BTCUSD",1720962604340,0.16580354,59784.0,59783.0,0.1446052]
["bitfinex","BTCUSD",1720962604543,0.29677097,59784.0,59783.0,0.26854512]
["bitfinex","BTCUSD",1720962604744,0.5009182,59784.0,59783.0,0.13472812]
["bitfinex","BTCUSD",1720962604942,0.4409182,59784.0,59783.0,0.13472812]
["bitfinex","BTCUSD",1720962605141,0.44211994,59784.0,59783.0,0.13472812]
["bitfinex","BTCUSD",1720962605343,0.44211994,59784.0,59783.0,0.12972812]
["bitfinex","BTCUSD",1720962605344,0.44111994,59784.0,59783.0,0.12972812]
["bitfinex","BTCUSD",1720962605761,0.4389182,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962606059,0.3051032,59784.0,59783.0,0.14619458]
["bitfinex","BTCUSD",1720962606296,0.2294032,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962606534,0.2274032,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962606743,0.2294032,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962607115,0.2294032,59784.0,59783.0,0.17295918]
["bitfinex","BTCUSD",1720962607852,0.22940384,59784.0,59783.0,0.17295918]
["bitfinex","BTCUSD",1720962609034,0.22940384,59784.0,59783.0,0.30677618]
["bitfinex","BTCUSD",1720962610648,0.22940384,59784.0,59783.0,0.25454512]
["bitfinex","BTCUSD",1720962611213,0.229408,59784.0,59783.0,0.25454512]
["bitfinex","BTCUSD",1720962611613,0.22940805,59784.0,59783.0,0.25454512]
["bitfinex","BTCUSD",1720962613512,0.23180805,59784.0,59783.0,0.25454512]
["bitfinex","BTCUSD",1720962613699,0.23180805,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962613700,1.35336621,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962613897,1.26991685,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962614045,1.10325049,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962614248,1.22749374,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962614447,1.22802657,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962614973,1.23702657,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962615148,1.38749093,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962615350,1.37849093,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962615717,1.24202657,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962616176,1.11578467,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962616439,1.12678467,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962616823,1.11578467,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962617140,1.21514742,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962617319,1.11578467,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962617546,1.12778467,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962617733,1.07226025,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962617902,1.12723684,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962618112,1.07226025,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962618293,1.22661274,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962621270,1.22660604,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962621844,0.88697604,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962622056,0.73923416,59784.0,59783.0,0.12072812]
["bitfinex","BTCUSD",1720962622250,0.12860167,59779.0,59778.0,0.133827]
["bitfinex","BTCUSD",1720962622450,0.14093416,59779.0,59778.0,0.133827]
["bitfinex","BTCUSD",1720962623044,0.14093416,59779.0,59778.0,0.540069]
["bitfinex","BTCUSD",1720962623637,0.14893416,59779.0,59778.0,0.540069]
["bitfinex","BTCUSD",1720962624272,0.03098807,59779.0,59778.0,0.807725]
["bitfinex","BTCUSD",1720962624448,0.13860167,59779.0,59778.0,0.888425]
["bitfinex","BTCUSD",1720962624650,0.14893675,59779.0,59778.0,0.888425]
["bitfinex","BTCUSD",1720962625057,0.14893678,59779.0,59778.0,0.749839]
["bitfinex","BTCUSD",1720962625254,0.15493678,59779.0,59778.0,0.749839]
["bitfinex","BTCUSD",1720962625856,0.14093678,59779.0,59778.0,0.749839]
["bitfinex","BTCUSD",1720962626188,0.14893678,59779.0,59778.0,0.749839]
["bitfinex","BTCUSD",1720962626740,0.15593678,59779.0,59778.0,0.749839]
["bitfinex","BTCUSD",1720962626939,0.15593678,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962627385,0.16093678,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962627641,0.15060167,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962627834,0.1609407,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962628033,0.1559407,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962628415,0.1609407,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962628623,0.1459407,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962629182,0.1529407,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962631124,0.15294234,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962631977,0.14794234,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962632182,0.13154643,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962632355,0.12954643,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962632565,0.13654643,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962636042,0.02434067,59779.0,59778.0,0.482183]
["bitfinex","BTCUSD",1720962636245,0.02434067,59779.0,59778.0,0.5635285]
["bitfinex","BTCUSD",1720962636448,0.02434067,59779.0,59778.0,0.8311845]
["bitfinex","BTCUSD",1720962636895,0.02234067,59779.0,59778.0,0.8311845]
["bitfinex","BTCUSD",1720962637198,0.02434067,59779.0,59778.0,0.8320975]
["bitfinex","BTCUSD",1720962637575,0.02517067,59779.0,59778.0,0.8320975]
["bitfinex","BTCUSD",1720962637729,0.02517779,59779.0,59778.0,0.8320975]
["bitfinex","BTCUSD",1720962638326,0.02517809,59779.0,59778.0,0.8320975]
["bitfinex","BTCUSD",1720962639452,0.06997275,59779.0,59778.0,0.8320975]
["bitfinex","BTCUSD",1720962640076,0.18217851,59779.0,59778.0,0.8320975]
["bitfinex","BTCUSD",1720962640308,0.18217851,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962640309,0.64985651,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962640995,0.64971138,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962641169,0.64471137,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962641544,0.64971137,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962642549,0.64271137,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962642890,0.64971137,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962644448,0.72420467,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962644854,0.71646946,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962645732,0.64187527,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962647625,0.58697855,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962647809,0.74123115,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962648189,0.64178655,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962648641,1.4445023,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962648786,1.32009055,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962649394,1.48804641,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962649946,1.47604641,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962650112,1.33409055,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962650772,1.32430321,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962650979,1.33464282,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962654295,1.33462409,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962655378,1.34472425,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962657148,1.34832248,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962657494,1.29298094,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962657693,1.34765328,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962660090,1.54765328,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962660313,1.34765328,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962660707,1.29298094,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962660902,1.34762964,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962661288,1.34762367,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962666610,1.26462367,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962666812,0.47837678,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962667043,0.26522512,59779.0,59778.0,0.140013]
["bitfinex","BTCUSD",1720962667213,0.65711744,59779.0,59778.0,0.140013]
["bitfinex","BTCUSD",1720962667411,0.65711744,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962667842,0.64511744,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962668241,0.65611744,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962668444,0.64211744,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962668801,0.3247735,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962669224,0.21906351,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962669424,0.21989351,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962669721,0.20689351,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962669944,0.19589351,59779.0,59778.0,0.1540143]
["bitfinex","BTCUSD",1720962670148,0.06206887,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962670346,0.01117009,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962670948,0.02117009,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962671588,0.02317009,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962671781,0.01117009,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962671987,0.01917009,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962672190,0.02517009,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962672689,0.02517208,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962673241,0.01717208,59779.0,59778.0,0.2878423]
["bitfinex","BTCUSD",1720962673431,0.02117243,59779.0,59778.0,0.5554983]
["bitfinex","BTCUSD",1720962673866,0.01083,59779.0,59778.0,0.5554983]
["bitfinex","BTCUSD",1720962674077,0.02117266,59779.0,59778.0,0.5554983]
["bitfinex","BTCUSD",1720962675158,0.02117266,59779.0,59778.0,0.56562488]
["bitfinex","BTCUSD",1720962675601,0.02117266,59779.0,59778.0,1.4376941]
["bitfinex","BTCUSD",1720962675809,0.01083,59779.0,59778.0,1.49159288]
["bitfinex","BTCUSD",1720962675955,0.01083,59779.0,59778.0,1.5606941]
["bitfinex","BTCUSD",1720962676366,0.00483,59779.0,59778.0,1.5606941]
["bitfinex","BTCUSD",1720962676606,0.00083,59779.0,59778.0,1.5606941]
["bitfinex","BTCUSD",1720962677047,0.00483,59779.0,59778.0,1.5606941]
["bitfinex","BTCUSD",1720962677390,0.00683,59779.0,59778.0,1.5606941]
["bitfinex","BTCUSD",1720962677809,0.00783,59779.0,59778.0,1.5626941]
["bitfinex","BTCUSD",1720962678013,0.00883,59779.0,59778.0,1.5646941]
["bitfinex","BTCUSD",1720962678223,0.00883,59779.0,59778.0,1.7626941]
["bitfinex","BTCUSD",1720962678224,0.00783,59779.0,59778.0,1.7626941]
["bitfinex","BTCUSD",1720962678434,0.00783,59779.0,59778.0,1.5626941]
["bitfinex","BTCUSD",1720962679317,0.00783,59779.0,59778.0,1.7626941]
["bitfinex","BTCUSD",1720962679554,0.00083,59779.0,59778.0,1.7606941]
["bitfinex","BTCUSD",1720962679856,0.00083,59779.0,59778.0,1.49159288]
["bitfinex","BTCUSD",1720962680069,0.00183,59779.0,59778.0,1.5646941]
["bitfinex","BTCUSD",1720962680214,0.00183,59779.0,59778.0,1.49559288]
["bitfinex","BTCUSD",1720962680432,0.00283,59779.0,59778.0,1.5666941]
["bitfinex","BTCUSD",1720962681262,0.00183,59779.0,59778.0,1.5646941]
["bitfinex","BTCUSD",1720962682138,0.00283,59779.0,59778.0,1.5436941]
["bitfinex","BTCUSD",1720962683067,0.00283,59779.0,59778.0,1.7456941]
["bitfinex","BTCUSD",1720962684608,0.00283,59779.0,59778.0,1.4780381]
["bitfinex","BTCUSD",1720962684806,0.00283,59779.0,59778.0,1.2760381]
["bitfinex","BTCUSD",1720962685322,0.00283,59779.0,59778.0,1.0083821]
["bitfinex","BTCUSD",1720962685528,0.00283,59779.0,59778.0,1.1760381]
["bitfinex","BTCUSD",1720962686902,0.00283,59779.0,59778.0,1.1740381]
["bitfinex","BTCUSD",1720962686903,0.00183,59779.0,59778.0,1.1740381]
["bitfinex","BTCUSD",1720962687115,0.00283,59779.0,59778.0,1.1760381]
["bitfinex","BTCUSD",1720962687671,0.00183,59779.0,59778.0,1.1740381]
["bitfinex","BTCUSD",1720962688014,0.00283,59779.0,59778.0,1.1760381]
["bitfinex","BTCUSD",1720962688209,0.00183,59779.0,59778.0,1.1720381]
["bitfinex","BTCUSD",1720962688868,0.00283,59779.0,59778.0,1.1750381]
["bitfinex","BTCUSD",1720962689338,0.00183,59779.0,59778.0,1.1720381]
["bitfinex","BTCUSD",1720962689539,0.00283,59779.0,59778.0,1.1750381]
["bitfinex","BTCUSD",1720962692574,0.00283,59779.0,59778.0,1.10593688]
["bitfinex","BTCUSD",1720962692930,0.00283,59779.0,59778.0,0.77508088]
["bitfinex","BTCUSD",1720962693146,0.06408026,59779.0,59778.0,0.77508088]
["bitfinex","BTCUSD",1720962693291,0.01318135,59779.0,59778.0,0.77508088]
["bitfinex","BTCUSD",1720962693882,0.01318135,59779.0,59778.0,0.43152488]
["bitfinex","BTCUSD",1720962694109,0.01318135,59779.0,59778.0,0.005913]
["bitfinex","BTCUSD",1720962694110,0.06408013,59779.0,59778.0,0.005913]
["bitfinex","BTCUSD",1720962694943,0.06408013,59779.0,59778.0,0.139741]
["bitfinex","BTCUSD",1720962695112,0.06408013,59779.0,59778.0,0.137741]
["bitfinex","BTCUSD",1720962695296,0.06208013,59779.0,59778.0,0.134741]
["bitfinex","BTCUSD",1720962695506,0.06208013,59779.0,59778.0,0.21054602]
["bitfinex","BTCUSD",1720962695709,0.06208013,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962695710,0.01118135,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962696451,0.0111809,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962699851,0.01117778,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962700060,0.06207656,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962700174,0.05172878,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962700375,0.01117781,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962703031,0.01117764,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962703437,0.06207642,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962704252,0.01117764,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962704458,0.06207642,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962705431,0.01117764,59779.0,59778.0,0.48220202]
["bitfinex","BTCUSD",1720962705939,0.06207642,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962706515,0.06207298,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962709442,0.0111742,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962709652,0.00083,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962709805,0.01117576,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962712056,0.06207454,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962712403,0.01117576,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962712811,0.00083,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962713008,0.01117533,59779.0,59778.0,0.21454602]
["bitfinex","BTCUSD",1720962713581,0.01117533,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962714230,0.06207411,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962716273,0.05172878,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962716492,0.0620764,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962717464,0.10478056,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962717920,0.0620764,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962718499,0.10496618,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962718701,0.0620764,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962719707,0.1050287,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962720132,0.10499947,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962720327,0.05410069,59779.0,59778.0,0.18819252]
["bitfinex","BTCUSD",1720962720746,0.05410069,59779.0,59778.0,0.05436452]
["bitfinex","BTCUSD",1720962721345,0.10499947,59779.0,59778.0,0.05436452]
["bitfinex","BTCUSD",1720962721662,0.10499947,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962722259,0.10519085,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962723520,0.10519085,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962723758,0.05429207,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962723944,0.05429207,59779.0,59778.0,0.18819252]
["bitfinex","BTCUSD",1720962725334,0.00083,59779.0,59778.0,0.45584852]
["bitfinex","BTCUSD",1720962725535,0.01118078,59779.0,59778.0,0.45584852]
["bitfinex","BTCUSD",1720962725963,0.01118078,59779.0,59778.0,0.53914852]
["bitfinex","BTCUSD",1720962726192,0.01118078,59779.0,59778.0,1.20746174]
["bitfinex","BTCUSD",1720962728650,0.01118328,59779.0,59778.0,1.20746174]
["bitfinex","BTCUSD",1720962729971,0.01118328,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962730375,0.01118328,59779.0,59778.0,1.20746174]
["bitfinex","BTCUSD",1720962731337,0.01118328,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962732108,0.01118392,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962732516,0.01118374,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962735296,0.00083,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962735429,0.01118665,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962738823,0.01119335,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962738939,0.01119335,59779.0,59778.0,1.20746174]
["bitfinex","BTCUSD",1720962739511,0.01119335,59779.0,59778.0,1.13836052]
["bitfinex","BTCUSD",1720962739910,0.01119335,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962740085,0.13696107,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962740290,0.06209213,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962740488,0.16191739,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962740890,0.06209213,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962741293,0.06209213,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962741613,0.16191739,59779.0,59778.0,0.138741]
["bitfinex","BTCUSD",1720962741990,0.6000256,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962742207,0.92126632,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962742407,0.92127279,59779.0,59778.0,0.004913]
["bitfinex","BTCUSD",1720962743030,0.92127279,59779.0,59778.0,0.002913]
["bitfinex","BTCUSD",1720962743239,0.92627279,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962743813,0.92927279,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962745212,0.6080256,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962745428,0.66152813,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962747416,0.58442813,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962748530,0.57396601,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962748747,0.58431924,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962751827,0.54127742,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962752057,0.58416477,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962755141,0.31657479,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962755343,0.24091633,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962755766,0.37474233,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962755943,0.51782679,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962758413,0.51752959,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962761161,0.51252959,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962762171,0.84058159,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962762352,0.84058464,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962762733,0.57293264,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962762933,0.23237665,59779.0,59778.0,0.000913]
["bitfinex","BTCUSD",1720962763199,0.23237665,59779.0,59778.0,0.0354714]
["bitfinex","BTCUSD",1720962763200,0.23569547,59779.0,59778.0,0.0354714]
["bitfinex","BTCUSD",1720962763491,0.36952147,59779.0,59778.0,0.0354714]
["bitfinex","BTCUSD",1720962764736,0.10730627,59779.0,59778.0,0.1778714]
["bitfinex","BTCUSD",1720962765145,0.13994804,59779.0,59778.0,0.1778714]
["bitfinex","BTCUSD",1720962765552,0.06592251,59779.0,59778.0,0.1778714]
["bitfinex","BTCUSD",1720962765952,0.14077804,59779.0,59778.0,0.1778714]
["bitfinex","BTCUSD",1720962767477,0.18276926,59779.0,59778.0,0.1778714]
["bitfinex","BTCUSD",1720962768388,0.18277354,59779.0,59778.0,0.1778714]
["bitfinex","BTCUSD",1720962768597,0.13604476,59779.0,59778.0,0.3116994]
["bitfinex","BTCUSD",1720962768836,0.18277354,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962769036,0.06593076,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962769383,0.10781434,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962770035,0.06593076,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962771700,0.06593071,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962772104,0.05555878,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962772328,0.06592955,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962774552,0.06592665,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962774976,0.06592654,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962775934,0.14076493,59779.0,59778.0,0.5793554]
["bitfinex","BTCUSD",1720962776141,0.10790573,59779.0,59778.0,0.5139554]
["bitfinex","BTCUSD",1720962776351,0.20769025,59779.0,59778.0,0.5139554]
["bitfinex","BTCUSD",1720962776564,0.20769025,59779.0,59778.0,0.479397]
["bitfinex","BTCUSD",1720962776763,0.10790573,59779.0,59778.0,0.479397]
["bitfinex","BTCUSD",1720962776965,0.14077903,59779.0,59778.0,0.479397]
["bitfinex","BTCUSD",1720962777176,0.01919776,59779.0,59778.0,0.479397]
["bitfinex","BTCUSD",1720962778416,0.01919962,59779.0,59778.0,0.479397]
["bitfinex","BTCUSD",1720962778636,0.01919962,59779.0,59778.0,0.58843264]
["bitfinex","BTCUSD",1720962779804,0.01919962,59779.0,59778.0,0.85608864]
["bitfinex","BTCUSD",1720962780007,0.01919962,59779.0,59778.0,0.92178864]
["bitfinex","BTCUSD",1720962780211,0.01919962,59779.0,59778.0,1.18944464]
["bitfinex","BTCUSD",1720962781103,0.00883,59779.0,59778.0,1.18944464]
["bitfinex","BTCUSD",1720962781306,0.0162047,59779.0,59778.0,1.26271586]
["bitfinex","BTCUSD",1720962781507,0.0162047,59779.0,59778.0,1.18944464]
["bitfinex","BTCUSD",1720962781508,0.0172047,59779.0,59778.0,1.18944464]
["bitfinex","BTCUSD",1720962781679,0.01720628,59779.0,59778.0,1.18944464]
["bitfinex","BTCUSD",1720962782691,0.01220628,59779.0,59778.0,1.18944464]
["bitfinex","BTCUSD",1720962782910,0.01120628,59779.0,59778.0,1.18944464]
["bitfinex","BTCUSD",1720962783110,0.01120628,59779.0,59778.0,1.19044464]
["bitfinex","BTCUSD",1720962783617,0.01120628,59779.0,59778.0,1.26571586]
["bitfinex","BTCUSD",1720962783829,0.01120628,59779.0,59778.0,1.53337186]
["bitfinex","BTCUSD",1720962784149,0.01120902,59779.0,59778.0,1.53337186]
["bitfinex","BTCUSD",1720962784358,0.01120916,59779.0,59778.0,1.53337186]
["bitfinex","BTCUSD",1720962784835,0.01120916,59779.0,59778.0,1.53137186]
["bitfinex","BTCUSD",1720962785247,0.01120916,59779.0,59778.0,1.53037186]
["bitfinex","BTCUSD",1720962785690,0.01220916,59779.0,59778.0,1.53537186]
["bitfinex","BTCUSD",1720962785865,0.01120916,59779.0,59778.0,1.53037186]
["bitfinex","BTCUSD",1720962786350,0.01320916,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962786856,0.01220916,59779.0,59778.0,1.53537186]
["bitfinex","BTCUSD",1720962787055,0.01320916,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962787509,0.01321149,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962787714,0.00283,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962790603,0.01321698,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962790761,0.01321755,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962791163,0.00283,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962791950,0.01321904,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962792177,0.00283,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962793766,0.00283,59779.0,59778.0,1.46710064]
["bitfinex","BTCUSD",1720962793968,0.00283,59779.0,59778.0,1.54037186]
["bitfinex","BTCUSD",1720962794776,0.00283,59779.0,59778.0,1.56953086]
["bitfinex","BTCUSD",1720962800719,0.00283,59779.0,59778.0,2.06953086]
["bitfinex","BTCUSD",1720962801017,0.00283,59779.0,59778.0,4.53525964]
["bitfinex","BTCUSD",1720962801219,0.00283,59779.0,59778.0,7.11953086]
["bitfinex","BTCUSD",1720962801419,0.00283,59779.0,59778.0,7.41953086]
["bitfinex","BTCUSD",1720962802443,0.00283,59779.0,59778.0,7.21953086]
["bitfinex","BTCUSD",1720962802647,0.00283,59779.0,59778.0,7.41953086]
["bitfinex","BTCUSD",1720962803973,0.00283,59779.0,59778.0,7.21953086]
["bitfinex","BTCUSD",1720962804216,0.00283,59779.0,59778.0,7.41953086]
["bitfinex","BTCUSD",1720962811318,0.00283,59779.0,59778.0,7.78718686]
["bitfinex","BTCUSD",1720962811582,0.00283,59779.0,59778.0,7.91018686]
["bitfinex","BTCUSD",1720962812232,0.00283,59779.0,59778.0,8.18728686]
["bitfinex","BTCUSD",1720962813652,0.02915838,59781.0,59780.0,1.84533522]
["bitfinex","BTCUSD",1720962813854,0.02915838,59781.0,59780.0,7.30596593]
["bitfinex","BTCUSD",1720962814817,0.03015838,59781.0,59780.0,7.31096593]
["bitfinex","BTCUSD",1720962816035,0.03115838,59781.0,59780.0,7.32096593]
["bitfinex","BTCUSD",1720962819341,0.03115838,59781.0,59780.0,2.07096593]
["bitfinex","BTCUSD",1720962819571,0.03115838,59781.0,59780.0,7.12096593]
["bitfinex","BTCUSD",1720962819743,0.03115838,59781.0,59780.0,7.32096593]
["bitfinex","BTCUSD",1720962822057,0.03115838,59781.0,59780.0,6.75331793]
["bitfinex","BTCUSD",1720962822248,0.03115838,59781.0,59780.0,0.148824]
["bitfinex","BTCUSD",1720962822249,0.1858275,59781.0,59780.0,0.148824]
["bitfinex","BTCUSD",1720962822455,0.1858275,59781.0,59780.0,0.416472]
["bitfinex","BTCUSD",1720962822662,0.23255628,59781.0,59780.0,0.416472]
["bitfinex","BTCUSD",1720962822809,0.1858275,59781.0,59780.0,0.416472]
["bitfinex","BTCUSD",1720962823046,0.1858275,59781.0,59780.0,0.48596915]
["bitfinex","BTCUSD",1720962823253,0.23255628,59781.0,59780.0,0.48596915]
["bitfinex","BTCUSD",1720962823475,0.23255628,59781.0,59780.0,0.47596915]
["bitfinex","BTCUSD",1720962823476,0.23155628,59781.0,59780.0,0.47596915]
["bitfinex","BTCUSD",1720962823627,0.22018716,59781.0,59780.0,0.47096915]
["bitfinex","BTCUSD",1720962823833,0.22018716,59781.0,59780.0,0.47796915]
["bitfinex","BTCUSD",1720962823834,0.23155375,59781.0,59780.0,0.47796915]
["bitfinex","BTCUSD",1720962824104,0.23155375,59781.0,59780.0,0.48296915]
["bitfinex","BTCUSD",1720962827086,0.23157143,59781.0,59780.0,0.48296915]
["bitfinex","BTCUSD",1720962828463,0.18484265,59781.0,59780.0,0.48296915]
["bitfinex","BTCUSD",1720962829814,0.10394265,59781.0,59780.0,0.75061715]
["bitfinex","BTCUSD",1720962830333,0.10393954,59781.0,59780.0,0.75061715]
["bitfinex","BTCUSD",1720962830538,0.04053946,59781.0,59780.0,1.01826515]
["bitfinex","BTCUSD",1720962830735,0.04053946,59781.0,59780.0,1.09153637]
["bitfinex","BTCUSD",1720962830981,0.04136946,59781.0,59780.0,1.09153637]
["bitfinex","BTCUSD",1720962831529,0.04136946,59781.0,59780.0,1.09366515]
["bitfinex","BTCUSD",1720962831911,0.04136962,59781.0,59780.0,1.16693637]
["bitfinex","BTCUSD",1720962832118,0.04136962,59781.0,59780.0,1.09366515]
["bitfinex","BTCUSD",1720962832316,0.04136962,59781.0,59780.0,1.16693637]
["bitfinex","BTCUSD",1720962833221,0.04136962,59781.0,59780.0,1.09366515]
["bitfinex","BTCUSD",1720962833645,0.04136713,59781.0,59780.0,1.16693637]
["bitfinex","BTCUSD",1720962833848,0.03098838,59781.0,59780.0,1.41058437]
["bitfinex","BTCUSD",1720962834052,0.03098838,59781.0,59780.0,1.53358437]
["bitfinex","BTCUSD",1720962834261,0.03098838,59781.0,59780.0,1.46031315]
["bitfinex","BTCUSD",1720962835204,0.04850331,59781.0,59780.0,1.46031315]
["bitfinex","BTCUSD",1720962835567,0.04850331,59781.0,59780.0,1.53358437]
["bitfinex","BTCUSD",1720962835763,0.04850331,59781.0,59780.0,6.88358437]
["bitfinex","BTCUSD",1720962835965,0.04850331,59781.0,59780.0,6.61031315]
["bitfinex","BTCUSD",1720962836380,0.04750331,59781.0,59780.0,6.60331315]
["bitfinex","BTCUSD",1720962836626,0.04750331,59781.0,59780.0,6.67158437]
["bitfinex","BTCUSD",1720962836834,0.04750331,59781.0,59780.0,6.67758437]
["bitfinex","BTCUSD",1720962837146,0.04750331,59781.0,59780.0,6.69158437]
["bitfinex","BTCUSD",1720962837366,0.04750331,59781.0,59780.0,6.68558437]
["bitfinex","BTCUSD",1720962837768,0.04750331,59781.0,59780.0,6.69958437]
["bitfinex","BTCUSD",1720962838277,0.04750331,59781.0,59780.0,1.64958437]
["bitfinex","BTCUSD",1720962838483,0.04750331,59781.0,59780.0,6.59958437]
["bitfinex","BTCUSD",1720962838661,0.04750331,59781.0,59780.0,3.18958437]
["bitfinex","BTCUSD",1720962840023,0.04750331,59781.0,59780.0,3.16658437]
["bitfinex","BTCUSD",1720962840232,0.04750331,59781.0,59780.0,2.48358437]
["bitfinex","BTCUSD",1720962840450,0.04750331,59781.0,59780.0,1.82558437]
["bitfinex","BTCUSD",1720962842165,0.04750331,59781.0,59780.0,1.76758437]
["bitfinex","BTCUSD",1720962848619,0.04750331,59781.0,59780.0,1.71358437]
["bitfinex","BTCUSD",1720962848957,0.04750331,59781.0,59780.0,1.65558437]
["bitfinex","BTCUSD",1720962849166,0.04750331,59781.0,59780.0,1.45118437]
["bitfinex","BTCUSD",1720962853344,0.04750331,59781.0,59780.0,1.53218437]
["bitfinex","BTCUSD",1720962853588,0.04750331,59781.0,59780.0,3.07218437]
["bitfinex","BTCUSD",1720962853784,0.04750331,59781.0,59780.0,3.13288437]
["bitfinex","BTCUSD",1720962856476,0.04750331,59781.0,59780.0,2.72353637]
["bitfinex","BTCUSD",1720962856593,0.05788149,59781.0,59780.0,1.11026515]
["bitfinex","BTCUSD",1720962856802,0.05788149,59781.0,59780.0,1.21126515]
["bitfinex","BTCUSD",1720962857771,0.05788149,59781.0,59780.0,1.28453637]
["bitfinex","BTCUSD",1720962858568,0.05788149,59781.0,59780.0,1.18353637]
["bitfinex","BTCUSD",1720962859200,0.04750331,59781.0,59780.0,1.18353637]
["bitfinex","BTCUSD",1720962859391,0.05787795,59781.0,59780.0,1.18353637]
["bitfinex","BTCUSD",1720962860014,0.05787743,59781.0,59780.0,1.98153637]
["bitfinex","BTCUSD",1720962860376,0.05787743,59781.0,59780.0,2.06253637]
["bitfinex","BTCUSD",1720962861603,0.05787743,59781.0,59780.0,2.49088437]
["bitfinex","BTCUSD",1720962861826,0.05787743,59781.0,59780.0,2.14623637]
["bitfinex","BTCUSD",1720962862047,0.05787479,59781.0,59780.0,2.07296515]
["bitfinex","BTCUSD",1720962862236,0.05787479,59781.0,59780.0,2.17296515]
["bitfinex","BTCUSD",1720962862438,0.05787479,59781.0,59780.0,2.14623637]
["bitfinex","BTCUSD",1720962862617,0.05787473,59781.0,59780.0,2.14623637]
["bitfinex","BTCUSD",1720962862823,0.05787473,59781.0,59780.0,2.07296515]
["bitfinex","BTCUSD",1720962863232,0.05787473,59781.0,59780.0,2.17296515]
["bitfinex","BTCUSD",1720962863435,0.05787473,59781.0,59780.0,2.44061315]
["bitfinex","BTCUSD",1720962864385,0.05787473,59781.0,59780.0,2.17296515]
["bitfinex","BTCUSD",1720962864580,0.05787473,59781.0,59780.0,2.06253637]
["bitfinex","BTCUSD",1720962865086,0.04750331,59781.0,59780.0,2.06253637]
["bitfinex","BTCUSD",1720962866699,0.00083,59784.0,59783.0,1.10999022]
["bitfinex","BTCUSD",1720962866856,0.00083,59784.0,59783.0,1.240719]
["bitfinex","BTCUSD",1720962867085,0.00083,59784.0,59783.0,1.508353]
["bitfinex","BTCUSD",1720962867284,0.00083,59784.0,59783.0,6.63162422]
["bitfinex","BTCUSD",1720962867897,0.00083,59784.0,59783.0,6.64362422]
["bitfinex","BTCUSD",1720962868096,0.00083,59784.0,59783.0,6.20142202]
["bitfinex","BTCUSD",1720962868925,0.01120214,59784.0,59783.0,6.20142202]
["bitfinex","BTCUSD",1720962869139,0.00083,59784.0,59783.0,6.20142202]
["bitfinex","BTCUSD",1720962869647,0.01120222,59784.0,59783.0,6.20142202]
["bitfinex","BTCUSD",1720962872115,0.01120222,59784.0,59783.0,6.34352202]
["bitfinex","BTCUSD",1720962872371,0.00083,59784.0,59783.0,6.34352202]
["bitfinex","BTCUSD",1720962872603,0.00083,59784.0,59783.0,6.61115602]
["bitfinex","BTCUSD",1720962872976,0.00083,59784.0,59783.0,6.34352202]
["bitfinex","BTCUSD",1720962873476,0.00083,59784.0,59783.0,6.3536273]
["bitfinex","BTCUSD",1720962875504,0.00083,59784.0,59783.0,1.3036273]
["bitfinex","BTCUSD",1720962875708,0.00083,59784.0,59783.0,6.3536273]
["bitfinex","BTCUSD",1720962880808,0.00083,59784.0,59783.0,3.7245273]
["bitfinex","BTCUSD",1720962881039,0.00083,59784.0,59783.0,3.6205273]
["bitfinex","BTCUSD",1720962881202,0.0374572,59784.0,59783.0,3.6205273]
["bitfinex","BTCUSD",1720962881399,0.0374572,59784.0,59783.0,2.5525273]
["bitfinex","BTCUSD",1720962881596,0.0374572,59784.0,59783.0,1.1615273]
["bitfinex","BTCUSD",1720962882404,0.02708063,59784.0,59783.0,1.1615273]
["bitfinex","BTCUSD",1720962882619,0.03745694,59784.0,59783.0,1.1615273]
["bitfinex","BTCUSD",1720962883073,0.03745694,59784.0,59783.0,7.1984613]
["bitfinex","BTCUSD",1720962883318,0.00120174,59789.0,59788.0,1.00991322]
["bitfinex","BTCUSD",1720962883550,0.01751493,59790.0,59789.0,0.47468122]
["bitfinex","BTCUSD",1720962883766,0.02789235,59790.0,59789.0,0.47468122]
["bitfinex","BTCUSD",1720962883999,0.02789235,59790.0,59789.0,0.936624]
["bitfinex","BTCUSD",1720962884264,0.01751493,59790.0,59789.0,0.936624]
["bitfinex","BTCUSD",1720962884491,0.01751493,59790.0,59789.0,1.04456324]
["bitfinex","BTCUSD",1720962885208,0.01751493,59790.0,59789.0,1.04856324]
["bitfinex","BTCUSD",1720962885649,0.15881493,59790.0,59789.0,0.78095624]
["bitfinex","BTCUSD",1720962886295,0.15881493,59790.0,59789.0,0.78595624]
["bitfinex","BTCUSD",1720962886515,0.23380145,59790.0,59789.0,0.78595624]
["bitfinex","BTCUSD",1720962886914,0.15881493,59790.0,59789.0,0.78595624]
["bitfinex","BTCUSD",1720962890557,0.07761493,59790.0,59789.0,0.78595624]
["bitfinex","BTCUSD",1720962890991,0.07761493,59790.0,59789.0,0.8694371]
["bitfinex","BTCUSD",1720962891187,0.07761493,59790.0,59789.0,0.79616588]
["bitfinex","BTCUSD",1720962891521,0.01751493,59790.0,59789.0,1.1370441]
["bitfinex","BTCUSD",1720962892839,0.01751493,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962892989,0.01751493,59790.0,59789.0,1.1370441]
["bitfinex","BTCUSD",1720962893739,0.01751493,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962894462,0.02789054,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962894940,0.02789054,59790.0,59789.0,1.1370441]
["bitfinex","BTCUSD",1720962895144,0.02789054,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962895439,0.02789054,59790.0,59789.0,1.1370441]
["bitfinex","BTCUSD",1720962895640,0.027891,59790.0,59789.0,1.1370441]
["bitfinex","BTCUSD",1720962895849,0.027891,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962896074,0.02789091,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962896278,0.02872091,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962898899,0.02872337,59790.0,59789.0,1.06377288]
["bitfinex","BTCUSD",1720962900577,0.02872337,59790.0,59789.0,1.2837441]
["bitfinex","BTCUSD",1720962901359,0.02872366,59790.0,59789.0,1.2837441]
["bitfinex","BTCUSD",1720962904609,0.01834493,59790.0,59789.0,1.5513511]
["bitfinex","BTCUSD",1720962904783,0.0287271,59790.0,59789.0,1.5513511]
["bitfinex","BTCUSD",1720962905004,0.02872709,59790.0,59789.0,1.5513511]
["bitfinex","BTCUSD",1720962905957,0.02872709,59790.0,59789.0,1.6513511]
["bitfinex","BTCUSD",1720962907242,2.0,59800.0,59797.0,0.07327122]
["bitfinex","BTCUSD",1720962907450,2.0,59800.0,59799.0,1.06905522]
["bitfinex","BTCUSD",1720962907629,2.0,59800.0,59799.0,4.38111822]
["bitfinex","BTCUSD",1720962907832,2.0,59800.0,59799.0,4.41511822]
["bitfinex","BTCUSD",1720962907979,2.0,59800.0,59799.0,4.15355002]
["bitfinex","BTCUSD",1720962908345,2.0,59800.0,59799.0,4.6154048]
["bitfinex","BTCUSD",1720962908467,2.0,59800.0,59799.0,4.5154048]
["bitfinex","BTCUSD",1720962908669,2.0,59800.0,59799.0,4.6154048]
["bitfinex","BTCUSD",1720962909083,2.0,59800.0,59799.0,1.50577602]
["bitfinex","BTCUSD",1720962909309,2.0,59800.0,59799.0,1.4325048]
["bitfinex","BTCUSD",1720962909750,2.0,59800.0,59799.0,1.50577602]
["bitfinex","BTCUSD",1720962909887,2.0,59800.0,59799.0,1.4325048]
["bitfinex","BTCUSD",1720962910096,2.0,59800.0,59799.0,1.51977602]
["bitfinex","BTCUSD",1720962910293,2.0,59800.0,59799.0,1.4129648]
["bitfinex","BTCUSD",1720962910516,2.0,59800.0,59799.0,1.51977602]
["bitfinex","BTCUSD",1720962912262,2.0,59800.0,59799.0,1.53377602]
["bitfinex","BTCUSD",1720962912862,2.0,59800.0,59799.0,1.4605048]
["bitfinex","BTCUSD",1720962915941,2.0,59800.0,59799.0,1.47029601]
["bitfinex","BTCUSD",1720962916543,2.0,59800.0,59799.0,1.54356723]
["bitfinex","BTCUSD",1720962916747,2.0,59800.0,59799.0,1.80446723]
["bitfinex","BTCUSD",1720962916989,2.0,59800.0,59799.0,1.53119601]
["bitfinex","BTCUSD",1720962917407,2.0,59800.0,59799.0,1.60446723]
["bitfinex","BTCUSD",1720962917641,2.0,59800.0,59799.0,1.72746723]
["bitfinex","BTCUSD",1720962918591,2.0,59800.0,59799.0,2.68046723]
["bitfinex","BTCUSD",1720962918840,2.0,59800.0,59799.0,2.94803023]
["bitfinex","BTCUSD",1720962920359,1.97669444,59800.0,59799.0,2.67475901]
["bitfinex","BTCUSD",1720962920836,1.97669444,59800.0,59799.0,3.22523023]
["bitfinex","BTCUSD",1720962921038,1.97669444,59800.0,59799.0,2.95195901]
["bitfinex","BTCUSD",1720962921249,1.97669444,59800.0,59799.0,3.22523023]
["bitfinex","BTCUSD",1720962921672,1.96569442,59800.0,59799.0,3.22523023]
["bitfinex","BTCUSD",1720962922879,1.96569442,59800.0,59799.0,2.47223023]
["bitfinex","BTCUSD",1720962923042,1.96569442,59800.0,59799.0,7.52223023]
["bitfinex","BTCUSD",1720962929099,1.99193544,59800.0,59799.0,7.52223023]
["bitfinex","BTCUSD",1720962929401,1.92275147,59800.0,59799.0,7.62223023]
["bitfinex","BTCUSD",1720962930019,1.86862169,59800.0,59799.0,8.08979323]
["bitfinex","BTCUSD",1720962930250,1.38549926,59800.0,59799.0,8.07136143]
["bitfinex","BTCUSD",1720962930665,1.32712926,59800.0,59799.0,7.93706232]
["bitfinex","BTCUSD",1720962930822,1.30088824,59800.0,59799.0,8.21033354]
["bitfinex","BTCUSD",1720962931019,1.30088824,59800.0,59799.0,8.21033033]
["bitfinex","BTCUSD",1720962931379,1.30088824,59800.0,59799.0,8.88233033]
["bitfinex","BTCUSD",1720962931777,1.27788824,59800.0,59799.0,8.89633033]
["bitfinex","BTCUSD",1720962931979,1.27788824,59800.0,59799.0,8.88233033]
["bitfinex","BTCUSD",1720962932134,1.27788824,59800.0,59799.0,8.89633033]
["bitfinex","BTCUSD",1720962932341,1.27788824,59800.0,59799.0,8.63705911]
["bitfinex","BTCUSD",1720962932536,1.27788824,59800.0,59799.0,8.62305911]
["bitfinex","BTCUSD",1720962932724,1.27788824,59800.0,59799.0,7.93705911]
["bitfinex","BTCUSD",1720962933525,1.27788824,59800.0,59799.0,7.92305911]
["bitfinex","BTCUSD",1720962933726,1.27788824,59800.0,59799.0,7.93705911]
["bitfinex","BTCUSD",1720962934155,1.27788824,59800.0,59799.0,7.90905911]
["bitfinex","BTCUSD",1720962934455,1.24088824,59800.0,59799.0,7.93705749]
["bitfinex","BTCUSD",1720962934683,1.24088824,59800.0,59799.0,8.07136143]
["bitfinex","BTCUSD",1720962934885,1.24088824,59800.0,59799.0,8.21032786]
["bitfinex","BTCUSD",1720962935530,1.21768824,59800.0,59799.0,8.21032786]
["bitfinex","BTCUSD",1720962935818,1.21768824,59800.0,59799.0,8.91032786]
["bitfinex","BTCUSD",1720962936768,1.202232,59800.0,59799.0,8.91032786]
["bitfinex","BTCUSD",1720962937180,1.190232,59800.0,59799.0,8.88232786]
["bitfinex","BTCUSD",1720962937491,1.154232,59800.0,59799.0,8.91033032]
["bitfinex","BTCUSD",1720962937696,1.154192,59800.0,59799.0,8.91033032]
["bitfinex","BTCUSD",1720962938130,1.135192,59800.0,59799.0,8.91033032]
["bitfinex","BTCUSD",1720962938679,1.135192,59800.0,59799.0,8.6370591]
["bitfinex","BTCUSD",1720962939961,1.135192,59800.0,59799.0,8.91033032]
["bitfinex","BTCUSD",1720962940519,1.1223059,59800.0,59799.0,8.91033032]
["bitfinex","BTCUSD",1720962940726,0.65944336,59800.0,59799.0,8.6537591]
["bitfinex","BTCUSD",1720962940925,0.65944336,59800.0,59799.0,8.94352609]
["bitfinex","BTCUSD",1720962941310,0.59601326,59800.0,59799.0,8.94352609]
["bitfinex","BTCUSD",1720962941535,0.55901326,59800.0,59799.0,8.65625487]
["bitfinex","BTCUSD",1720962941736,0.55482471,59800.0,59799.0,8.92952609]
["bitfinex","BTCUSD",1720962941936,0.55482471,59800.0,59799.0,8.94352609]
["bitfinex","BTCUSD",1720962942238,0.55482471,59800.0,59799.0,8.99351633]
["bitfinex","BTCUSD",1720962942239,0.49230895,59800.0,59799.0,8.99351633]
["bitfinex","BTCUSD",1720962942447,0.4881204,59800.0,59799.0,8.99351633]
["bitfinex","BTCUSD",1720962942663,0.3784204,59800.0,59799.0,8.99351633]
["bitfinex","BTCUSD",1720962942901,0.35602845,59800.0,59799.0,9.14351633]
["bitfinex","BTCUSD",1720962943084,0.35602845,59800.0,59799.0,9.12951633]
["bitfinex","BTCUSD",1720962943548,0.35602845,59800.0,59799.0,9.11551633]
["bitfinex","BTCUSD",1720962943721,0.35602845,59800.0,59799.0,9.12951633]
["bitfinex","BTCUSD",1720962943920,0.33600445,59800.0,59799.0,9.14351633]
["bitfinex","BTCUSD",1720962944126,0.30811808,59800.0,59799.0,9.02954557]
["bitfinex","BTCUSD",1720962944437,0.29511808,59800.0,59799.0,9.5395452]
["bitfinex","BTCUSD",1720962944642,0.15115808,59800.0,59799.0,9.38954907]
["bitfinex","BTCUSD",1720962944850,0.0002969,59804.0,59803.0,3.16505322]
["bitfinex","BTCUSD",1720962945054,0.0015,59820.0,59819.0,0.90700722]
["bitfinex","BTCUSD",1720962945252,0.0015,59820.0,59819.0,1.94300722]
["bitfinex","BTCUSD",1720962945554,0.0015,59820.0,59819.0,7.09300722]
["bitfinex","BTCUSD",1720962945785,0.0015,59820.0,59819.0,8.16289922]
["bitfinex","BTCUSD",1720962946702,0.0015,59820.0,59819.0,8.29713922]
["bitfinex","BTCUSD",1720962947350,0.0015,59820.0,59819.0,8.30813922]
["bitfinex","BTCUSD",1720962947557,0.0015,59820.0,59819.0,8.10813922]
["bitfinex","BTCUSD",1720962947804,0.0015,59820.0,59819.0,8.10913922]
["bitfinex","BTCUSD",1720962948197,0.0015,59820.0,59819.0,8.31113922]
["bitfinex","BTCUSD",1720962948415,0.0015,59820.0,59819.0,8.75511222]
["bitfinex","BTCUSD",1720962948564,0.0015,59820.0,59819.0,8.76911222]
["bitfinex","BTCUSD",1720962949225,0.0015,59820.0,59819.0,8.59261222]
["bitfinex","BTCUSD",1720962949452,0.00083,59821.0,59820.0,2.15499022]
["bitfinex","BTCUSD",1720962949612,0.00083,59821.0,59820.0,7.08727724]
["bitfinex","BTCUSD",1720962950268,0.00083,59821.0,59820.0,7.36025022]
["bitfinex","BTCUSD",1720962950626,0.00083,59821.0,59820.0,7.086979]
["bitfinex","BTCUSD",1720962951006,0.00083,59821.0,59820.0,7.100979]
["bitfinex","BTCUSD",1720962951206,0.00083,59821.0,59820.0,7.114979]
["bitfinex","BTCUSD",1720962951315,0.00083,59821.0,59820.0,7.32505022]
["bitfinex","BTCUSD",1720962952149,0.00083,59821.0,59820.0,7.35859022]
["bitfinex","BTCUSD",1720962952402,0.00083,59821.0,59820.0,7.55859022]
["bitfinex","BTCUSD",1720962952804,0.00083,59821.0,59820.0,7.62179022]
["bitfinex","BTCUSD",1720962953181,0.00083,59821.0,59820.0,7.59379022]
["bitfinex","BTCUSD",1720962953494,0.00083,59821.0,59820.0,7.62179022]
["bitfinex","BTCUSD",1720962953712,0.00083,59821.0,59820.0,7.60779022]
["bitfinex","BTCUSD",1720962953883,0.00083,59821.0,59820.0,7.59379022]
["bitfinex","BTCUSD",1720962954106,0.00083,59821.0,59820.0,7.60779022]
["bitfinex","BTCUSD",1720962954312,0.00083,59821.0,59820.0,7.62179022]
["bitfinex","BTCUSD",1720962955430,0.14343,59821.0,59820.0,1.13741222]
["bitfinex","BTCUSD",1720962955656,0.14343,59821.0,59819.0,0.7464]
["bitfinex","BTCUSD",1720962955657,0.413503,59820.0,59819.0,0.7464]
["bitfinex","BTCUSD",1720962955850,0.413503,59820.0,59803.0,0.7]
["bitfinex","BTCUSD",1720962955851,0.0455,59818.0,59800.0,0.1]
["bitfinex","BTCUSD",1720962956053,0.13061435,59814.0,59812.0,0.133751]
["bitfinex","BTCUSD",1720962956257,0.13061435,59814.0,59804.0,0.77822511]
["bitfinex","BTCUSD",1720962956258,0.0455,59814.0,59813.0,0.13375]
["bitfinex","BTCUSD",1720962956462,0.0455,59814.0,59811.0,0.267507]
["bitfinex","BTCUSD",1720962956675,0.0455,59811.0,59802.0,0.267548]
["bitfinex","BTCUSD",1720962956887,0.0455,59811.0,59792.0,0.744]
["bitfinex","BTCUSD",1720962956888,0.00331882,59810.0,59804.0,0.267539]
["bitfinex","BTCUSD",1720962957094,0.0646,59809.0,59797.0,0.10186179]
["bitfinex","BTCUSD",1720962957295,0.0646,59809.0,59807.0,0.133762]
["bitfinex","BTCUSD",1720962957698,0.0646,59809.0,59808.0,0.668805]
["bitfinex","BTCUSD",1720962960302,0.0646,59809.0,59808.0,0.937327]
["bitfinex","BTCUSD",1720962960432,0.0646,59809.0,59808.0,0.938327]
["bitfinex","BTCUSD",1720962960633,0.0646,59809.0,59808.0,1.01159822]
["bitfinex","BTCUSD",1720962960903,0.002,59811.0,59810.0,1.00956622]
["bitfinex","BTCUSD",1720962961134,0.002,59811.0,59810.0,0.936295]
["bitfinex","BTCUSD",1720962961258,0.002,59811.0,59810.0,3.438295]
["bitfinex","BTCUSD",1720962961471,0.002,59811.0,59810.0,3.51156622]
["bitfinex","BTCUSD",1720962963214,0.002,59811.0,59810.0,1.00956622]
["bitfinex","BTCUSD",1720962963418,0.01751493,59813.0,59812.0,1.00953522]
["bitfinex","BTCUSD",1720962963594,0.0646,59818.0,59817.0,0.401223]
["bitfinex","BTCUSD",1720962963744,0.0646,59818.0,59817.0,0.667705]
["bitfinex","BTCUSD",1720962964333,0.0646,59818.0,59817.0,0.666705]
["bitfinex","BTCUSD",1720962964656,0.0646,59818.0,59817.0,0.665705]
["bitfinex","BTCUSD",1720962964765,0.0666,59818.0,59817.0,0.665705]
["bitfinex","BTCUSD",1720962965430,0.0666,59818.0,59817.0,0.933187]
["bitfinex","BTCUSD",1720962965590,0.0666,59818.0,59817.0,1.00645822]
["bitfinex","BTCUSD",1720962965788,0.0666,59818.0,59817.0,0.933187]
["bitfinex","BTCUSD",1720962965994,0.002,59818.0,59817.0,1.00645822]
["bitfinex","BTCUSD",1720962966643,0.00083,59819.0,59818.0,1.00944422]
["bitfinex","BTCUSD",1720962967615,0.00083,59819.0,59818.0,1.00844422]
["bitfinex","BTCUSD",1720962968016,0.00183,59819.0,59818.0,1.50144422]
["bitfinex","BTCUSD",1720962968213,0.00283,59819.0,59818.0,1.50144422]
["bitfinex","BTCUSD",1720962969631,0.00283,59819.0,59818.0,1.76892222]
["bitfinex","BTCUSD",1720962970212,0.00283,59819.0,59818.0,1.99262222]
["bitfinex","BTCUSD",1720962970415,0.00283,59819.0,59818.0,1.89192222]
["bitfinex","BTCUSD",1720962970608,0.00283,59819.0,59818.0,2.09252222]
["bitfinex","BTCUSD",1720962970810,0.00183,59819.0,59818.0,2.08752222]
["bitfinex","BTCUSD",1720962971011,0.00083,59819.0,59818.0,2.08752222]
["bitfinex","BTCUSD",1720962971236,0.00183,59819.0,59818.0,1.89292222]
["bitfinex","BTCUSD",1720962971411,0.00283,59819.0,59818.0,1.89892222]
["bitfinex","BTCUSD",1720962971571,0.00183,59819.0,59818.0,1.89292222]
["bitfinex","BTCUSD",1720962971967,0.00283,59819.0,59818.0,1.89992222]
["bitfinex","BTCUSD",1720962972982,0.00383,59819.0,59818.0,1.90692222]
["bitfinex","BTCUSD",1720962974453,0.00383,59819.0,59818.0,2.30752222]
["bitfinex","BTCUSD",1720962974653,0.00383,59819.0,59818.0,2.10752222]
["bitfinex","BTCUSD",1720962975437,0.00383,59819.0,59818.0,2.30752222]
["bitfinex","BTCUSD",1720962975640,0.00383,59819.0,59818.0,2.10752222]
["bitfinex","BTCUSD",1720962976427,0.00383,59819.0,59818.0,2.89010022]
["bitfinex","BTCUSD",1720962976831,0.00383,59819.0,59818.0,2.851369]
["bitfinex","BTCUSD",1720962977054,0.00083,59821.0,59820.0,2.17588122]
["bitfinex","BTCUSD",1720962977266,0.00083,59821.0,59820.0,8.70689022]
["bitfinex","BTCUSD",1720962977464,0.0603,59833.0,59829.0,1.00826922]
["bitfinex","BTCUSD",1720962977664,0.04772878,59835.0,59829.0,1.00826922]
["bitfinex","BTCUSD",1720962978090,0.04972878,59835.0,59829.0,1.00626922]
["bitfinex","BTCUSD",1720962978419,0.04972878,59835.0,59829.0,1.27369722]
["bitfinex","BTCUSD",1720962979728,0.0093,59830.0,59829.0,1.28069722]
["bitfinex","BTCUSD",1720962979951,0.0093,59830.0,59829.0,1.27369722]
["bitfinex","BTCUSD",1720962980343,0.0103,59830.0,59829.0,1.28169722]
["bitfinex","BTCUSD",1720962980539,0.0103,59830.0,59829.0,1.28769722]
["bitfinex","BTCUSD",1720962980962,0.0103,59830.0,59829.0,1.28169722]
["bitfinex","BTCUSD",1720962981362,0.0103,59830.0,59829.0,1.28969722]
["bitfinex","BTCUSD",1720962981684,0.0103,59830.0,59829.0,1.02226922]
["bitfinex","BTCUSD",1720962981839,0.0103,59830.0,59829.0,1.01426922]
["bitfinex","BTCUSD",1720962982600,0.0083,59830.0,59829.0,1.00626922]
["bitfinex","BTCUSD",1720962982737,0.0093,59830.0,59829.0,1.02226922]
["bitfinex","BTCUSD",1720962988064,0.0093,59830.0,59829.0,1.03224951]
["bitfinex","BTCUSD",1720962988443,0.0093,59830.0,59829.0,6.16234951]
["bitfinex","BTCUSD",1720962988689,0.0093,59830.0,59829.0,6.18534951]
["bitfinex","BTCUSD",1720962989631,0.00831,59839.0,59838.0,0.07027122]
["bitfinex","BTCUSD",1720962989865,0.00831,59839.0,59838.0,5.84463503]
["bitfinex","BTCUSD",1720962990112,0.00831,59839.0,59838.0,6.64679903]
["bitfinex","BTCUSD",1720962990562,0.00831,59839.0,59838.0,6.84679903]
["bitfinex","BTCUSD",1720962991020,0.00931,59839.0,59838.0,6.74089903]
["bitfinex","BTCUSD",1720962991254,0.00931,59839.0,59838.0,6.73989903]
["bitfinex","BTCUSD",1720962991981,0.01031,59839.0,59838.0,6.75389903]
["bitfinex","BTCUSD",1720962992226,0.00931,59839.0,59838.0,6.93989903]
["bitfinex","BTCUSD",1720962992486,0.00931,59839.0,59838.0,7.04049903]
["bitfinex","BTCUSD",1720962992749,0.00831,59839.0,59838.0,7.04049903]
["bitfinex","BTCUSD",1720962992965,0.00831,59839.0,59838.0,7.02649903]
["bitfinex","BTCUSD",1720962993204,0.00831,59839.0,59838.0,7.54049903]
["bitfinex","BTCUSD",1720962993679,0.0601,59855.0,59848.0,0.133671]
["bitfinex","BTCUSD",1720962993906,0.0601,59855.0,59848.0,0.891357]
["bitfinex","BTCUSD",1720962994364,0.0601,59855.0,59848.0,4.662357]
["bitfinex","BTCUSD",1720962994643,0.0601,59855.0,59848.0,4.1517]
["bitfinex","BTCUSD",1720962995114,0.05072878,59858.0,59848.0,4.1517]
["bitfinex","BTCUSD",1720962995115,0.0621,59859.0,59848.0,4.63181422]
["bitfinex","BTCUSD",1720962995350,0.002,59859.0,59848.0,5.42281422]
["bitfinex","BTCUSD",1720962995811,0.002,59859.0,59848.0,5.41181422]
["bitfinex","BTCUSD",1720962996041,0.0601,59851.0,59848.0,3.5387]
["bitfinex","BTCUSD",1720962996260,0.1277,59851.0,59848.0,2.023357]
["bitfinex","BTCUSD",1720962996432,0.0676,59855.0,59848.0,2.023357]
["bitfinex","BTCUSD",1720962996643,0.1277,59855.0,59848.0,2.2907]
["bitfinex","BTCUSD",1720962998052,0.05072878,59852.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720962998255,0.05072878,59852.0,59848.0,2.28990742]
["bitfinex","BTCUSD",1720962998407,0.05072878,59852.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720962999029,0.05072878,59854.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720962999191,0.1277,59855.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720963000668,0.17842878,59855.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720963001168,0.00331882,59854.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720963001550,0.17842878,59855.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720963002938,0.1277,59855.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720963003357,0.05072878,59854.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720963004056,0.1277,59855.0,59848.0,2.30090742]
["bitfinex","BTCUSD",1720963004057,0.05072878,59853.0,59848.0,2.30028931]
["bitfinex","BTCUSD",1720963004673,0.05902878,59850.0,59848.0,2.30028931]
["bitfinex","BTCUSD",1720963004867,0.0083,59850.0,59848.0,2.30028931]
["bitfinex","BTCUSD",1720963007005,0.0083,59850.0,59848.0,2.29878931]
["bitfinex","BTCUSD",1720963007682,0.0083,59850.0,59848.0,2.38118931]
["bitfinex","BTCUSD",1720963007922,0.0083,59850.0,59848.0,2.46788931]
["bitfinex","BTCUSD",1720963008502,0.0083,59850.0,59848.0,2.90450353]
["bitfinex","BTCUSD",1720963009307,0.0083,59850.0,59848.0,3.10450353]
["bitfinex","BTCUSD",1720963009479,0.0083,59850.0,59848.0,3.00510353]
["bitfinex","BTCUSD",1720963017316,0.0083,59850.0,59849.0,0.36927122]
["bitfinex","BTCUSD",1720963017518,0.002,59859.0,59858.0,0.20292022]
["bitfinex","BTCUSD",1720963017726,0.002,59859.0,59858.0,0.94291822]
["bitfinex","BTCUSD",1720963017926,0.002,59859.0,59858.0,1.21021722]
["bitfinex","BTCUSD",1720963018131,0.002,59859.0,59858.0,6.82391722]
["bitfinex","BTCUSD",1720963018600,0.002,59859.0,59858.0,7.09121622]
["bitfinex","BTCUSD",1720963018813,0.002,59859.0,59858.0,7.09421622]
["bitfinex","BTCUSD",1720963019219,0.002,59859.0,59858.0,7.39181622]
["bitfinex","BTCUSD",1720963019594,0.002,59859.0,59858.0,7.39881622]
["bitfinex","BTCUSD",1720963019840,0.002,59859.0,59858.0,7.329545]
["bitfinex","BTCUSD",1720963020051,0.002,59859.0,59858.0,7.39881622]
["bitfinex","BTCUSD",1720963020257,0.002,59859.0,59858.0,7.329545]
["bitfinex","BTCUSD",1720963020666,0.002,59859.0,59858.0,7.335545]
["bitfinex","BTCUSD",1720963021046,0.002,59859.0,59858.0,7.329545]
["bitfinex","BTCUSD",1720963021248,0.002,59859.0,59858.0,7.505945]
["bitfinex","BTCUSD",1720963021433,0.002,59859.0,59858.0,7.57621622]
["bitfinex","BTCUSD",1720963021855,0.002,59859.0,59858.0,7.58221622]
["bitfinex","BTCUSD",1720963022053,0.002,59859.0,59858.0,7.61575622]
["bitfinex","BTCUSD",1720963022273,0.002,59859.0,59858.0,7.546485]
["bitfinex","BTCUSD",1720963022459,0.0083,59860.0,59859.0,1.70623422]
["bitfinex","BTCUSD",1720963022611,0.0083,59860.0,59859.0,6.96243246]
["bitfinex","BTCUSD",1720963022816,0.0083,59860.0,59859.0,7.13883246]
["bitfinex","BTCUSD",1720963023441,0.0083,59860.0,59859.0,6.86956124]
["bitfinex","BTCUSD",1720963023930,0.0083,59860.0,59859.0,6.868763]
["bitfinex","BTCUSD",1720963025093,0.0083,59860.0,59859.0,6.896763]
["bitfinex","BTCUSD",1720963025287,0.0083,59860.0,59859.0,6.96603422]
["bitfinex","BTCUSD",1720963025488,0.0083,59860.0,59859.0,6.95203422]
["bitfinex","BTCUSD",1720963025874,0.0083,59860.0,59859.0,6.96603422]
["bitfinex","BTCUSD",1720963026495,0.0083,59860.0,59859.0,4.191775]
["bitfinex","BTCUSD",1720963026696,0.0704,59860.0,59859.0,0.247647]
["bitfinex","BTCUSD",1720963026822,0.0704,59860.0,59859.0,0.796235]
["bitfinex","BTCUSD",1720963027238,0.0704,59860.0,59859.0,1.063529]
["bitfinex","BTCUSD",1720963027814,0.0083,59860.0,59859.0,1.063529]
["bitfinex","BTCUSD",1720963028168,0.0083,59860.0,59859.0,1.049529]
["bitfinex","BTCUSD",1720963028374,0.0083,59860.0,59859.0,5.548529]
["bitfinex","BTCUSD",1720963028549,0.0083,59860.0,59859.0,5.585529]
["bitfinex","BTCUSD",1720963028752,0.0083,59860.0,59859.0,5.590529]
["bitfinex","BTCUSD",1720963028952,0.0083,59860.0,59859.0,5.576529]
["bitfinex","BTCUSD",1720963029160,0.0083,59860.0,59859.0,5.64080022]
["bitfinex","BTCUSD",1720963029359,0.0083,59860.0,59859.0,5.64380022]
["bitfinex","BTCUSD",1720963029559,0.0083,59860.0,59859.0,5.574529]
["bitfinex","BTCUSD",1720963029752,0.0083,59860.0,59859.0,5.64380022]
["bitfinex","BTCUSD",1720963029965,0.0083,59860.0,59859.0,5.574529]
["bitfinex","BTCUSD",1720963030168,0.0083,59860.0,59859.0,1.062529]
["bitfinex","BTCUSD",1720963030570,0.0083,59860.0,59859.0,5.086529]
["bitfinex","BTCUSD",1720963031558,0.0083,59860.0,59859.0,5.92309422]
["bitfinex","BTCUSD",1720963031705,0.0083,59860.0,59859.0,5.921823]
["bitfinex","BTCUSD",1720963032133,0.0083,59860.0,59859.0,6.30313422]
["bitfinex","BTCUSD",1720963032337,0.0722,59860.0,59859.0,5.090529]
["bitfinex","BTCUSD",1720963032588,0.0722,59860.0,59859.0,0.115]
["bitfinex","BTCUSD",1720963032589,0.19052878,59860.0,59859.0,0.115]
["bitfinex","BTCUSD",1720963032760,0.5947826,59860.0,59859.0,0.007]
["bitfinex","BTCUSD",1720963033123,0.59598434,59860.0,59859.0,0.007]
["bitfinex","BTCUSD",1720963033572,0.7147826,59860.0,59859.0,0.015]
["bitfinex","BTCUSD",1720963033780,0.7147826,59860.0,59847.0,0.100541]
["bitfinex","BTCUSD",1720963033781,0.05072878,59842.0,59836.0,0.4795]
["bitfinex","BTCUSD",1720963033981,0.05072878,59842.0,59834.0,0.367403]
["bitfinex","BTCUSD",1720963033982,0.05072878,59844.0,59842.0,0.133684]
["bitfinex","BTCUSD",1720963034216,0.05072878,59844.0,59843.0,0.00186179]
["bitfinex","BTCUSD",1720963034433,0.05072878,59844.0,59843.0,0.13554479]
["bitfinex","BTCUSD",1720963034602,0.06201929,59844.0,59843.0,0.13554479]
["bitfinex","BTCUSD",1720963034758,0.01129051,59844.0,59843.0,0.133683]
["bitfinex","BTCUSD",1720963034960,0.06201929,59844.0,59843.0,0.133683]
["bitfinex","BTCUSD",1720963035189,0.01129051,59844.0,59843.0,0.133683]
["bitfinex","BTCUSD",1720963035760,0.06201929,59844.0,59843.0,0.133683]
["bitfinex","BTCUSD",1720963036157,0.06301929,59844.0,59843.0,0.134683]
["bitfinex","BTCUSD",1720963036354,0.06501929,59844.0,59843.0,0.134683]
["bitfinex","BTCUSD",1720963036602,0.01329051,59844.0,59843.0,0.133683]
["bitfinex","BTCUSD",1720963036774,0.01129051,59844.0,59843.0,0.133683]
["bitfinex","BTCUSD",1720963036981,0.05501882,59845.0,59844.0,0.13368]
["bitfinex","BTCUSD",1720963037177,0.11323877,59845.0,59844.0,0.13368]
["bitfinex","BTCUSD",1720963037814,0.11323877,59845.0,59844.0,0.401041]
["bitfinex","BTCUSD",1720963037815,0.06250999,59845.0,59844.0,0.401041]
["bitfinex","BTCUSD",1720963038231,0.06250999,59845.0,59844.0,0.13368]
["bitfinex","BTCUSD",1720963038432,0.11655759,59845.0,59844.0,0.13268]
["bitfinex","BTCUSD",1720963038818,0.11655759,59845.0,59844.0,0.13068]
["bitfinex","BTCUSD",1720963039016,0.06582881,59845.0,59844.0,0.13068]
["bitfinex","BTCUSD",1720963039215,0.11855759,59845.0,59844.0,0.13068]
["bitfinex","BTCUSD",1720963039701,0.12155759,59845.0,59844.0,0.13068]
["bitfinex","BTCUSD",1720963040264,0.1107476,59845.0,59844.0,0.13068]
["bitfinex","BTCUSD",1720963040469,0.12110911,59845.0,59844.0,0.13068]
["bitfinex","BTCUSD",1720963040850,0.12110797,59845.0,59844.0,0.13068]
["bitfinex","BTCUSD",1720963042208,0.07037919,59845.0,59844.0,0.398041]
["bitfinex","BTCUSD",1720963042714,0.01867919,59845.0,59844.0,0.398041]
["bitfinex","BTCUSD",1720963043062,0.06940797,59845.0,59844.0,0.398041]
["bitfinex","BTCUSD",1720963043263,0.06940926,59845.0,59844.0,0.398041]
["bitfinex","BTCUSD",1720963043487,0.0590476,59845.0,59844.0,0.398041]
["bitfinex","BTCUSD",1720963043699,0.00831882,59845.0,59844.0,0.398041]
["bitfinex","BTCUSD",1720963043894,0.005,59845.0,59844.0,0.398041]
["bitfinex","BTCUSD",1720963044256,0.005,59845.0,59844.0,0.665402]
["bitfinex","BTCUSD",1720963044903,0.005,59845.0,59844.0,0.932763]
["bitfinex","BTCUSD",1720963045335,0.003,59845.0,59844.0,0.932763]
["bitfinex","BTCUSD",1720963045633,0.05072878,59847.0,59846.0,0.66738]
["bitfinex","BTCUSD",1720963045849,0.05072878,59847.0,59846.0,0.66538]
["bitfinex","BTCUSD",1720963046272,0.05072878,59847.0,59844.0,0.267361]
["bitfinex","BTCUSD",1720963046273,0.06823466,59851.0,59849.0,0.267339]
["bitfinex","BTCUSD",1720963046498,0.06823466,59851.0,59844.0,0.267361]
["bitfinex","BTCUSD",1720963046499,0.07155348,59851.0,59850.0,0.133667]
["bitfinex","BTCUSD",1720963046706,0.078593,59851.0,59850.0,0.668337]
["bitfinex","BTCUSD",1720963046882,0.07859315,59851.0,59850.0,0.668337]
["bitfinex","BTCUSD",1720963048359,0.02786437,59851.0,59850.0,0.935672]
["bitfinex","BTCUSD",1720963048990,0.03086437,59851.0,59850.0,0.935672]
["bitfinex","BTCUSD",1720963049192,0.02050588,59851.0,59850.0,0.935672]
["bitfinex","BTCUSD",1720963049764,0.02450588,59851.0,59850.0,0.935672]
["bitfinex","BTCUSD",1720963052189,0.02450588,59851.0,59850.0,6.05494322]
["bitfinex","BTCUSD",1720963052429,0.02450588,59851.0,59850.0,6.32227822]
["bitfinex","BTCUSD",1720963052651,0.007,59851.0,59850.0,7.08647822]
["bitfinex","BTCUSD",1720963052852,0.003,59851.0,59850.0,7.08647822]
["bitfinex","BTCUSD",1720963053283,0.003,59851.0,59850.0,7.09650928]
["bitfinex","BTCUSD",1720963053495,0.0083,59860.0,59859.0,0.66903324]
["bitfinex","BTCUSD",1720963053695,0.0186657,59860.0,59859.0,0.66503324]
["bitfinex","BTCUSD",1720963053904,0.0186657,59860.0,59859.0,0.661235]
["bitfinex","BTCUSD",1720963054522,0.0186657,59860.0,59859.0,1.325035]
["bitfinex","BTCUSD",1720963054724,0.0186657,59860.0,59859.0,1.592329]
["bitfinex","BTCUSD",1720963055333,0.0083,59860.0,59859.0,1.592329]
["bitfinex","BTCUSD",1720963055535,0.0083,59860.0,59859.0,1.692329]
["bitfinex","BTCUSD",1720963055714,0.0083,59860.0,59859.0,1.76160022]
["bitfinex","BTCUSD",1720963055937,0.0083,59860.0,59859.0,1.754729]
["bitfinex","BTCUSD",1720963056144,0.0083,59860.0,59859.0,1.777729]
["bitfinex","BTCUSD",1720963056339,0.0103,59860.0,59859.0,1.777729]
["bitfinex","BTCUSD",1720963056521,0.0083,59860.0,59859.0,1.777729]
["bitfinex","BTCUSD",1720963056923,0.0083,59860.0,59859.0,1.361235]
["bitfinex","BTCUSD",1720963057123,0.0083,59860.0,59859.0,1.123235]
["bitfinex","BTCUSD",1720963057323,0.18350183,59860.0,59859.0,0.508941]
["bitfinex","BTCUSD",1720963057882,0.18350183,59860.0,59859.0,0.51080279]
["bitfinex","BTCUSD",1720963058084,0.08107305,59860.0,59859.0,0.51080279]
["bitfinex","BTCUSD",1720963058323,0.08107305,59860.0,59859.0,0.77809679]
["bitfinex","BTCUSD",1720963058521,0.08107305,59860.0,59859.0,0.77009679]
["bitfinex","BTCUSD",1720963058722,0.01867305,59860.0,59859.0,1.03839079]
["bitfinex","BTCUSD",1720963058924,0.01867305,59860.0,59859.0,1.059529]
["bitfinex","BTCUSD",1720963058925,0.0083,59860.0,59859.0,1.059529]
["bitfinex","BTCUSD",1720963059188,0.0083,59860.0,59859.0,1.067529]
["bitfinex","BTCUSD",1720963059548,0.01867845,59860.0,59859.0,1.067529]
["bitfinex","BTCUSD",1720963059753,0.0083,59860.0,59859.0,2.178529]
["bitfinex","BTCUSD",1720963059958,0.01867829,59860.0,59859.0,1.662529]
["bitfinex","BTCUSD",1720963060173,0.01867829,59860.0,59859.0,1.637529]
["bitfinex","BTCUSD",1720963060380,0.0083,59860.0,59859.0,1.637529]
["bitfinex","BTCUSD",1720963060539,0.0083,59860.0,59859.0,1.64728674]
["bitfinex","BTCUSD",1720963060743,0.0186781,59860.0,59859.0,1.34528674]
["bitfinex","BTCUSD",1720963060967,0.0083,59860.0,59859.0,1.34528674]
["bitfinex","BTCUSD",1720963062392,0.01867824,59860.0,59859.0,1.34528674]
["bitfinex","BTCUSD",1720963063190,0.01867878,59860.0,59859.0,1.07728674]
["bitfinex","BTCUSD",1720963063449,0.01867878,59860.0,59859.0,5.96328674]
["bitfinex","BTCUSD",1720963063810,0.01867878,59860.0,59859.0,5.35728674]
["bitfinex","BTCUSD",1720963063990,0.01867878,59860.0,59859.0,5.23028674]
["bitfinex","BTCUSD",1720963064613,0.01867878,59860.0,59859.0,5.29268674]
["bitfinex","BTCUSD",1720963064950,0.0083,59860.0,59859.0,5.44075796]
["bitfinex","BTCUSD",1720963065300,0.01867936,59860.0,59859.0,5.44075796]
["bitfinex","BTCUSD",1720963065502,0.01867936,59860.0,59859.0,5.37148674]
["bitfinex","BTCUSD",1720963066590,0.0186794,59860.0,59859.0,4.89875796]
["bitfinex","BTCUSD",1720963066765,0.0186794,59860.0,59859.0,4.89783643]
["bitfinex","BTCUSD",1720963066975,0.0186794,59860.0,59859.0,4.42856521]
["bitfinex","BTCUSD",1720963067306,0.0842794,59860.0,59859.0,2.68447121]
["bitfinex","BTCUSD",1720963067513,0.0842794,59860.0,59859.0,2.51607121]
["bitfinex","BTCUSD",1720963067774,0.0186794,59860.0,59859.0,2.51607121]
["bitfinex","BTCUSD",1720963069929,0.01867881,59860.0,59859.0,2.51607121]
["bitfinex","BTCUSD",1720963070584,0.01867881,59860.0,59859.0,2.99383643]
["bitfinex","BTCUSD",1720963070818,0.01867881,59860.0,59859.0,2.78336521]
["bitfinex","BTCUSD",1720963072634,0.01867864,59860.0,59859.0,2.78336521]
["bitfinex","BTCUSD",1720963073055,0.01867864,59860.0,59859.0,2.91803643]
["bitfinex","BTCUSD",1720963073056,0.01867868,59860.0,59859.0,2.91803643]
["bitfinex","BTCUSD",1720963073265,0.0083,59860.0,59859.0,3.01683643]
["bitfinex","BTCUSD",1720963073481,0.0083,59860.0,59859.0,2.94756521]
["bitfinex","BTCUSD",1720963073683,0.0083,59860.0,59859.0,3.24839921]
["bitfinex","BTCUSD",1720963074261,0.0083,59860.0,59859.0,3.24039921]
["bitfinex","BTCUSD",1720963074668,0.002,59869.0,59867.0,0.06927122]
["bitfinex","BTCUSD",1720963074830,0.002,59869.0,59868.0,6.93292933]
["bitfinex","BTCUSD",1720963075033,0.002,59869.0,59868.0,7.10220055]
["bitfinex","BTCUSD",1720963075240,0.002,59869.0,59868.0,7.36945455]
["bitfinex","BTCUSD",1720963075981,0.002,59869.0,59868.0,4.324843]
["bitfinex","BTCUSD",1720963076188,0.002,59869.0,59868.0,4.16711422]
["bitfinex","BTCUSD",1720963076392,0.01238372,59869.0,59868.0,3.659843]
["bitfinex","BTCUSD",1720963076668,0.01238372,59869.0,59868.0,3.72911422]
["bitfinex","BTCUSD",1720963076856,0.01238372,59869.0,59868.0,3.73811422]
["bitfinex","BTCUSD",1720963077010,0.01238372,59869.0,59868.0,3.70611422]
["bitfinex","BTCUSD",1720963077232,0.01238372,59869.0,59868.0,3.71411422]
["bitfinex","BTCUSD",1720963078412,0.01238372,59869.0,59868.0,3.73711422]
["bitfinex","BTCUSD",1720963078616,0.002,59869.0,59868.0,3.667843]
["bitfinex","BTCUSD",1720963078820,0.002,59869.0,59868.0,3.74611422]
["bitfinex","BTCUSD",1720963079035,0.002,59869.0,59868.0,2.32511422]
["bitfinex","BTCUSD",1720963079245,0.002,59869.0,59868.0,7.38411422]
["bitfinex","BTCUSD",1720963079669,0.002,59869.0,59868.0,5.28611422]
["bitfinex","BTCUSD",1720963079881,0.002,59869.0,59868.0,4.90111422]
["bitfinex","BTCUSD",1720963080526,0.002,59869.0,59868.0,1.566135]
["bitfinex","BTCUSD",1720963080731,0.01238419,59869.0,59868.0,1.566135]
["bitfinex","BTCUSD",1720963080946,0.06643179,59869.0,59868.0,0.898]
["bitfinex","BTCUSD",1720963081151,0.06311297,59869.0,59868.0,0.931627]
["bitfinex","BTCUSD",1720963081351,0.18041297,59869.0,59868.0,0.151627]
["bitfinex","BTCUSD",1720963081786,0.18041297,59869.0,59868.0,0.018]
["bitfinex","BTCUSD",1720963082002,0.12967958,59869.0,59868.0,0.018]
["bitfinex","BTCUSD",1720963082215,0.12967958,59869.0,59868.0,0.009]
["bitfinex","BTCUSD",1720963082216,0.74954546,59869.0,59868.0,0.009]
["bitfinex","BTCUSD",1720963082424,1.06661476,59869.0,59868.0,0.018]
["bitfinex","BTCUSD",1720963082627,1.01679546,59869.0,59868.0,0.018]
["bitfinex","BTCUSD",1720963082842,0.62954546,59869.0,59868.0,0.009]
["bitfinex","BTCUSD",1720963083058,0.62954546,59869.0,59862.0,0.13364]
["bitfinex","BTCUSD",1720963083059,0.05072878,59863.0,59862.0,0.13364]
["bitfinex","BTCUSD",1720963083262,0.01037958,59863.0,59862.0,0.400921]
["bitfinex","BTCUSD",1720963083487,0.00452056,59868.0,59862.0,0.400921]
["bitfinex","BTCUSD",1720963083488,0.01037851,59865.0,59864.0,0.267272]
["bitfinex","BTCUSD",1720963083695,0.01037856,59865.0,59862.0,0.26728]
["bitfinex","BTCUSD",1720963083900,0.003,59869.0,59868.0,0.133627]
["bitfinex","BTCUSD",1720963084075,0.06410778,59869.0,59868.0,0.133627]
["bitfinex","BTCUSD",1720963084251,0.06310778,59869.0,59868.0,0.133627]
["bitfinex","BTCUSD",1720963084860,0.06310778,59869.0,59868.0,0.400881]
["bitfinex","BTCUSD",1720963085030,0.01237924,59869.0,59868.0,0.668135]
["bitfinex","BTCUSD",1720963085445,0.06310802,59869.0,59868.0,0.668135]
["bitfinex","BTCUSD",1720963085651,0.01237924,59869.0,59868.0,0.668135]
["bitfinex","BTCUSD",1720963085850,0.01569806,59869.0,59868.0,0.668135]
["bitfinex","BTCUSD",1720963086366,0.02069806,59869.0,59868.0,0.668135]
["bitfinex","BTCUSD",1720963087155,0.01737924,59869.0,59868.0,0.668135]
["bitfinex","BTCUSD",1720963090608,0.01074648,59869.0,59868.0,0.750535]
["bitfinex","BTCUSD",1720963090990,0.01074648,59869.0,59868.0,1.017789]
["bitfinex","BTCUSD",1720963091212,0.01074648,59869.0,59868.0,1.08706022]
["bitfinex","BTCUSD",1720963091441,0.01074648,59869.0,59868.0,1.080389]
["bitfinex","BTCUSD",1720963091644,0.005,59869.0,59868.0,1.080389]
["bitfinex","BTCUSD",1720963091831,0.005,59869.0,59868.0,1.09028339]
["bitfinex","BTCUSD",1720963092456,0.003,59869.0,59868.0,1.09028339]
["bitfinex","BTCUSD",1720963092878,0.002,59869.0,59868.0,1.09028339]
["bitfinex","BTCUSD",1720963093222,0.10107497,59874.0,59873.0,0.66808]
["bitfinex","BTCUSD",1720963093592,0.0633,59873.0,59871.0,0.26724]
["bitfinex","BTCUSD",1720963093792,0.16396072,59873.0,59872.0,0.133617]
["bitfinex","BTCUSD",1720963094407,0.11402878,59873.0,59872.0,0.133617]
["bitfinex","BTCUSD",1720963094590,0.18894348,59873.0,59872.0,0.133617]
["bitfinex","BTCUSD",1720963094977,0.18894348,59873.0,59869.0,0.00186179]
["bitfinex","BTCUSD",1720963094978,0.13821822,59873.0,59869.0,0.00186179]
["bitfinex","BTCUSD",1720963095163,0.10067326,59871.0,59870.0,0.133622]
["bitfinex","BTCUSD",1720963095368,0.125647,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1720963095609,0.05072878,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1720963095847,0.0540476,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1720963096040,0.10256129,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1720963096257,0.0540476,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1720963096582,0.15393856,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1720963096796,0.0540476,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1720963097001,0.15393856,59871.0,59870.0,0.404867]
["bitfinex","BTCUSD",1720963097615,0.15393856,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963097816,0.27905013,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963098276,0.15401863,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963100016,0.15377831,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963100598,0.1641669,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963101450,0.1124669,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963101648,0.11250544,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963102061,0.11249992,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963102414,0.24611992,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1720963103662,0.24611992,59871.0,59870.0,0.004]
["bitfinex","BTCUSD",1720963103858,0.24611992,59871.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963104061,0.1091811,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963104623,0.10939748,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963104821,0.10939763,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963105999,0.11139763,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963106754,0.17469763,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963107164,0.16430577,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963107572,0.16730577,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963108162,0.11902878,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963108379,0.15854273,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963109241,0.16893236,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963111236,0.23061584,59870.0,59869.0,0.213138]
["bitfinex","BTCUSD",1720963111444,0.23061584,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963111445,0.20562176,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963111648,0.1092268,59870.0,59869.0,0.00277479]
["bitfinex","BTCUSD",1720963111767,0.23421028,59870.0,59869.0,0.00277479]
["bitfinex","BTCUSD",1720963111968,0.1092307,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963112372,0.23421625,59870.0,59869.0,0.000913]
["bitfinex","BTCUSD",1720963113719,0.23421625,59870.0,59869.0,0.134538]
["bitfinex","BTCUSD",1720963113959,0.23421625,59870.0,59869.0,0.401788]
["bitfinex","BTCUSD",1720963114255,0.1092307,59870.0,59869.0,0.401788]
["bitfinex","BTCUSD",1720963114593,0.06611721,59870.0,59869.0,0.401788]
["bitfinex","BTCUSD",1720963114770,0.06943799,59870.0,59869.0,0.401788]
["bitfinex","BTCUSD",1720963115000,0.06611917,59870.0,59869.0,0.401788]
["bitfinex","BTCUSD",1720963115202,0.14113835,59870.0,59869.0,0.401788]
["bitfinex","BTCUSD",1720963115534,0.09040957,59870.0,59869.0,0.669038]
["bitfinex","BTCUSD",1720963115735,0.08540957,59870.0,59869.0,0.747638]
["bitfinex","BTCUSD",1720963115972,0.01039039,59870.0,59869.0,0.747638]
["bitfinex","BTCUSD",1720963116239,0.01339039,59870.0,59869.0,0.747638]
["bitfinex","BTCUSD",1720963116509,0.01039039,59870.0,59869.0,1.14885922]
["bitfinex","BTCUSD",1720963116895,0.01239039,59870.0,59869.0,1.14885922]
["bitfinex","BTCUSD",1720963117106,0.01239039,59870.0,59869.0,1.15285922]
["bitfinex","BTCUSD",1720963117280,0.002,59870.0,59869.0,1.15285922]
["bitfinex","BTCUSD",1720963117622,0.00083,59873.0,59872.0,0.935326]
["bitfinex","BTCUSD",1720963118006,0.00083,59873.0,59872.0,1.078626]
["bitfinex","BTCUSD",1720963118206,0.00083,59873.0,59872.0,6.128626]
["bitfinex","BTCUSD",1720963119251,0.00083,59873.0,59872.0,6.151626]
["bitfinex","BTCUSD",1720963120163,0.00083,59873.0,59872.0,6.161626]
["bitfinex","BTCUSD",1720963120334,0.00083,59873.0,59872.0,6.156626]
["bitfinex","BTCUSD",1720963120475,0.00083,59873.0,59872.0,1.101626]
["bitfinex","BTCUSD",1720963120687,0.00083,59873.0,59872.0,6.158626]
["bitfinex","BTCUSD",1720963120900,0.00083,59873.0,59872.0,3.871626]
["bitfinex","BTCUSD",1720963121099,0.00083,59873.0,59872.0,3.290626]
["bitfinex","BTCUSD",1720963122209,0.00083,59873.0,59872.0,3.282626]
["bitfinex","BTCUSD",1720963122353,0.00083,59873.0,59872.0,3.35189722]
["bitfinex","BTCUSD",1720963122564,0.00083,59873.0,59872.0,3.290626]
["bitfinex","BTCUSD",1720963122956,0.00083,59873.0,59872.0,3.283626]
["bitfinex","BTCUSD",1720963123158,0.00083,59873.0,59872.0,3.275626]
["bitfinex","BTCUSD",1720963123410,0.00083,59873.0,59872.0,3.290626]
["bitfinex","BTCUSD",1720963127222,0.00083,59873.0,59872.0,3.35989722]
["bitfinex","BTCUSD",1720963128935,0.00083,59873.0,59872.0,2.76341453]
["bitfinex","BTCUSD",1720963129189,0.00083,59873.0,59872.0,1.48841453]
["bitfinex","BTCUSD",1720963129325,0.0548776,59873.0,59872.0,0.42564253]
["bitfinex","BTCUSD",1720963129675,0.16792112,59873.0,59872.0,0.43234053]
["bitfinex","BTCUSD",1720963129906,0.1178776,59873.0,59872.0,0.43234053]
["bitfinex","BTCUSD",1720963130064,0.1178776,59873.0,59872.0,0.42564253]
["bitfinex","BTCUSD",1720963131452,0.19288241,59873.0,59872.0,0.42564253]
["bitfinex","BTCUSD",1720963133224,0.1178776,59873.0,59872.0,0.69287853]
["bitfinex","BTCUSD",1720963133424,0.10495357,59873.0,59872.0,0.69287853]
["bitfinex","BTCUSD",1720963134405,0.12988241,59873.0,59872.0,0.69287853]
["bitfinex","BTCUSD",1720963134613,0.12999165,59873.0,59872.0,0.69287853]
["bitfinex","BTCUSD",1720963134820,0.0548776,59873.0,59872.0,0.69287853]
["bitfinex","BTCUSD",1720963135031,0.05422621,59873.0,59872.0,0.69287853]
["bitfinex","BTCUSD",1720963135446,0.10495499,59873.0,59872.0,0.69287853]
["bitfinex","BTCUSD",1720963137851,0.10495499,59873.0,59872.0,0.68309]
["bitfinex","BTCUSD",1720963140258,0.0548776,59873.0,59872.0,0.68309]
["bitfinex","BTCUSD",1720963141966,0.0548776,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963142320,0.0548776,59873.0,59872.0,3.76319]
["bitfinex","BTCUSD",1720963144759,0.10495388,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963144992,0.0548776,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963145595,0.12999202,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963147176,0.12999715,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963147636,0.13000086,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963148528,0.0548776,59873.0,59872.0,3.415854]
["bitfinex","BTCUSD",1720963149103,0.15504194,59873.0,59872.0,3.415854]
["bitfinex","BTCUSD",1720963149892,0.19052707,59873.0,59872.0,3.415854]
["bitfinex","BTCUSD",1720963150077,0.13000932,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963150276,0.13001595,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963150473,0.07928717,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963150684,0.00414882,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963153248,0.07928717,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963153483,0.00414882,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963153930,0.00083,59873.0,59872.0,3.68309]
["bitfinex","BTCUSD",1720963155335,0.00083,59873.0,59872.0,3.950326]
["bitfinex","BTCUSD",1720963155552,0.05094827,59873.0,59872.0,4.091526]
["bitfinex","BTCUSD",1720963157558,0.00083,59873.0,59872.0,4.091526]
["bitfinex","BTCUSD",1720963163324,0.00083,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963163731,0.07603833,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963163959,0.00083,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963165012,0.00414882,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963167003,0.0548776,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963167433,0.07936147,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963168197,0.00414882,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963168596,0.07936468,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963169193,0.00414882,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963169333,0.07936449,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963170168,0.07936586,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963170427,0.07604704,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963170767,0.00083,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963171173,0.07604704,59873.0,59872.0,4.026326]
["bitfinex","BTCUSD",1720963171616,0.07604704,59873.0,59872.0,4.091326]
["bitfinex","BTCUSD",1720963171817,0.05097697,59873.0,59872.0,5.956562]
["bitfinex","BTCUSD",1720963172029,0.00083,59873.0,59872.0,5.956562]
["bitfinex","BTCUSD",1720963172600,0.00083,59873.0,59872.0,6.02583322]
["bitfinex","BTCUSD",1720963173203,0.00083,59873.0,59872.0,5.956562]
["bitfinex","BTCUSD",1720963173605,0.00083,59873.0,59872.0,5.731562]
["bitfinex","BTCUSD",1720963173893,0.00083,59873.0,59872.0,5.289562]
["bitfinex","BTCUSD",1720963174083,0.00083,59873.0,59872.0,5.35883322]
["bitfinex","BTCUSD",1720963175004,0.00083,59873.0,59872.0,5.289562]
["bitfinex","BTCUSD",1720963175202,0.00083,59873.0,59872.0,5.35883322]
["bitfinex","BTCUSD",1720963176000,0.00083,59873.0,59872.0,5.35083322]
["bitfinex","BTCUSD",1720963176205,0.00083,59873.0,59872.0,5.34383322]
["bitfinex","BTCUSD",1720963176430,0.00083,59873.0,59872.0,5.35183322]
["bitfinex","BTCUSD",1720963176665,0.00083,59873.0,59872.0,5.35883322]
["bitfinex","BTCUSD",1720963176840,0.00083,59873.0,59872.0,5.34383322]
["bitfinex","BTCUSD",1720963177270,0.00083,59873.0,59872.0,5.36383322]
["bitfinex","BTCUSD",1720963180180,0.00083,59873.0,59872.0,5.294562]
["bitfinex","BTCUSD",1720963181155,0.00083,59873.0,59872.0,5.36383322]
["bitfinex","BTCUSD",1720963183736,0.00083,59873.0,59872.0,5.46383322]
["bitfinex","BTCUSD",1720963186560,0.06043892,59879.0,59875.0,0.06]
["bitfinex","BTCUSD",1720963186749,0.06043892,59879.0,59878.0,0.400813]
["bitfinex","BTCUSD",1720963186951,0.06043892,59879.0,59878.0,0.935231]
["bitfinex","BTCUSD",1720963187172,0.06043246,59879.0,59878.0,1.34684]
["bitfinex","BTCUSD",1720963187372,0.0103,59879.0,59878.0,1.44684]
["bitfinex","BTCUSD",1720963187936,0.0103,59879.0,59878.0,1.51611122]
["bitfinex","BTCUSD",1720963188135,0.0103,59879.0,59878.0,6.56811122]
["bitfinex","BTCUSD",1720963188339,0.0103,59879.0,59878.0,6.56611122]
["bitfinex","BTCUSD",1720963188534,0.0103,59879.0,59878.0,6.55684]
["bitfinex","BTCUSD",1720963188740,0.0103,59879.0,59878.0,6.56611122]
["bitfinex","BTCUSD",1720963189337,0.0103,59879.0,59878.0,6.57711122]
["bitfinex","BTCUSD",1720963190365,0.0103,59879.0,59878.0,6.58811122]
["bitfinex","BTCUSD",1720963190808,0.0103,59879.0,59878.0,6.56611122]
["bitfinex","BTCUSD",1720963191100,0.0103,59879.0,59878.0,6.57811122]
["bitfinex","BTCUSD",1720963191341,0.0103,59879.0,59878.0,6.79011122]
["bitfinex","BTCUSD",1720963191549,0.0103,59879.0,59878.0,6.77811122]
["bitfinex","BTCUSD",1720963191987,0.0103,59879.0,59878.0,6.79011122]
["bitfinex","BTCUSD",1720963192199,0.0103,59879.0,59878.0,6.82365122]
["bitfinex","BTCUSD",1720963192410,0.0083,59880.0,59879.0,1.20448822]
["bitfinex","BTCUSD",1720963192609,0.002,59889.0,59888.0,0.61001822]
["bitfinex","BTCUSD",1720963192737,0.002,59889.0,59888.0,1.075077]
["bitfinex","BTCUSD",1720963194174,0.002,59889.0,59888.0,1.083077]
["bitfinex","BTCUSD",1720963195142,0.002,59889.0,59888.0,1.091077]
["bitfinex","BTCUSD",1720963196986,0.00308075,59889.0,59888.0,0.683912]
["bitfinex","BTCUSD",1720963200032,0.00391075,59889.0,59888.0,0.683912]
["bitfinex","BTCUSD",1720963201905,0.00391075,59889.0,59888.0,0.69401693]
["bitfinex","BTCUSD",1720963202355,0.05463953,59889.0,59888.0,0.15968693]
["bitfinex","BTCUSD",1720963202554,0.24460851,59889.0,59888.0,0.149582]
["bitfinex","BTCUSD",1720963202876,0.32913598,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963203082,0.32913598,59889.0,59888.0,0.149582]
["bitfinex","BTCUSD",1720963203953,0.15327585,59889.0,59888.0,0.149582]
["bitfinex","BTCUSD",1720963204138,0.20400463,59889.0,59888.0,0.149582]
["bitfinex","BTCUSD",1720963205277,0.20402867,59889.0,59888.0,0.149582]
["bitfinex","BTCUSD",1720963206774,0.15232867,59889.0,59888.0,0.149582]
["bitfinex","BTCUSD",1720963207170,0.15232867,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963207367,0.2267012,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963207724,0.27742998,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963208573,0.15231112,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963208755,0.27735831,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963211139,0.15231112,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963211651,0.21786823,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963212487,0.11783953,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963213067,0.15210776,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963213275,0.15468738,59889.0,59888.0,0.558147]
["bitfinex","BTCUSD",1720963213916,0.11523953,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963214380,0.94694308,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963214581,1.35622339,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963214796,1.33949928,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963215010,1.2737381,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963215212,1.27447317,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963215360,1.44329958,59889.0,59888.0,0.016]
["bitfinex","BTCUSD",1720963215597,0.05072878,59877.0,59876.0,0.133609]
["bitfinex","BTCUSD",1720963215789,0.15184194,59877.0,59876.0,0.133609]
["bitfinex","BTCUSD",1720963217193,0.15184194,59877.0,59876.0,0.144609]
["bitfinex","BTCUSD",1720963217423,0.15184194,59877.0,59876.0,0.155609]
["bitfinex","BTCUSD",1720963217648,0.15184194,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963217855,0.05180953,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963218495,0.00108075,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963218809,0.00228249,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963219440,0.10227037,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963219645,0.10106863,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963220508,0.00228249,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963220715,0.10227277,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963220926,0.15179981,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963223157,0.05180953,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963223363,0.05301127,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963223987,0.05180953,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963224190,0.00108075,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963224340,0.05301127,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963224545,0.12796736,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963224948,0.12676562,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963225151,0.12676555,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963225499,0.00108075,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963225653,0.07603677,59878.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963225855,0.07603677,59878.0,59877.0,0.00186179]
["bitfinex","BTCUSD",1720963226030,0.07603677,59878.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963226031,0.00120174,59877.0,59876.0,0.022]
["bitfinex","BTCUSD",1720963226397,0.05193052,59877.0,59876.0,0.155609]
["bitfinex","BTCUSD",1720963226534,0.10189285,59877.0,59876.0,0.220409]
["bitfinex","BTCUSD",1720963226737,0.10069111,59877.0,59876.0,0.220409]
["bitfinex","BTCUSD",1720963226971,0.10069111,59877.0,59876.0,0.230409]
["bitfinex","BTCUSD",1720963227387,0.10069111,59877.0,59876.0,0.220409]
["bitfinex","BTCUSD",1720963227579,0.05072878,59877.0,59876.0,0.220409]
["bitfinex","BTCUSD",1720963227804,0.05072878,59877.0,59876.0,0.231409]
["bitfinex","BTCUSD",1720963228333,0.05072878,59877.0,59876.0,0.2331451]
["bitfinex","BTCUSD",1720963228746,0.05072878,59877.0,59876.0,0.498627]
["bitfinex","BTCUSD",1720963230597,0.07694384,59877.0,59876.0,0.498627]
["bitfinex","BTCUSD",1720963230832,0.02621506,59877.0,59876.0,1.033063]
["bitfinex","BTCUSD",1720963231063,0.02621506,59877.0,59876.0,3.555163]
["bitfinex","BTCUSD",1720963231272,0.02621506,59877.0,59876.0,5.855163]
["bitfinex","BTCUSD",1720963231465,0.02621506,59877.0,59876.0,5.899163]
["bitfinex","BTCUSD",1720963231682,0.02621506,59877.0,59876.0,5.888163]
["bitfinex","BTCUSD",1720963232662,0.02621506,59877.0,59876.0,4.906163]
["bitfinex","BTCUSD",1720963232885,0.02621506,59877.0,59876.0,4.861163]
["bitfinex","BTCUSD",1720963233761,0.02621506,59877.0,59876.0,2.785163]
["bitfinex","BTCUSD",1720963233970,0.02621506,59877.0,59876.0,3.45443422]
["bitfinex","BTCUSD",1720963234177,0.10176557,59887.0,59886.0,0.0804]
["bitfinex","BTCUSD",1720963234308,0.05072878,59887.0,59886.0,0.481161]
["bitfinex","BTCUSD",1720963234521,0.05072878,59887.0,59886.0,0.811435]
["bitfinex","BTCUSD",1720963234718,0.05103679,59888.0,59887.0,0.400753]
["bitfinex","BTCUSD",1720963234922,0.05355878,59889.0,59888.0,0.400747]
["bitfinex","BTCUSD",1720963235135,0.05355878,59889.0,59888.0,0.667912]
["bitfinex","BTCUSD",1720963235331,0.05355878,59889.0,59888.0,1.015477]
["bitfinex","BTCUSD",1720963235332,0.07976973,59889.0,59888.0,1.015477]
["bitfinex","BTCUSD",1720963237361,0.07976973,59889.0,59888.0,1.017477]
["bitfinex","BTCUSD",1720963238181,0.07976973,59889.0,59888.0,1.019477]
["bitfinex","BTCUSD",1720963241759,0.08085048,59889.0,59888.0,0.404747]
["bitfinex","BTCUSD",1720963242026,0.13086402,59889.0,59888.0,0.004]
["bitfinex","BTCUSD",1720963242227,0.15479004,59889.0,59888.0,0.404747]
["bitfinex","BTCUSD",1720963242432,0.15479004,59889.0,59888.0,0.485147]
["bitfinex","BTCUSD",1720963242857,0.15479004,59889.0,59888.0,0.483147]
["bitfinex","BTCUSD",1720963243067,0.07976973,59889.0,59888.0,0.483147]
["bitfinex","BTCUSD",1720963243271,0.07976973,59889.0,59888.0,0.484147]
["bitfinex","BTCUSD",1720963243653,0.07976973,59889.0,59888.0,0.483147]
["bitfinex","BTCUSD",1720963243890,0.07976973,59889.0,59888.0,1.080577]
["bitfinex","BTCUSD",1720963244295,0.07976973,59889.0,59888.0,1.078577]
["bitfinex","BTCUSD",1720963244499,0.07976973,59889.0,59888.0,1.079577]
["bitfinex","BTCUSD",1720963244735,0.07976973,59889.0,59888.0,1.080577]
["bitfinex","BTCUSD",1720963246020,0.07976973,59889.0,59888.0,1.078577]
["bitfinex","BTCUSD",1720963246434,0.07976973,59889.0,59888.0,1.079577]
["bitfinex","BTCUSD",1720963246858,0.07976973,59889.0,59888.0,0.400747]
["bitfinex","BTCUSD",1720963246859,0.02904095,59889.0,59888.0,0.400747]
["bitfinex","BTCUSD",1720963247085,0.07976973,59889.0,59888.0,0.402747]
["bitfinex","BTCUSD",1720963247726,0.07976973,59889.0,59888.0,0.404747]
["bitfinex","BTCUSD",1720963249124,0.07976973,59889.0,59888.0,0.816512]
["bitfinex","BTCUSD",1720963250247,0.07976973,59889.0,59888.0,1.083677]
["bitfinex","BTCUSD",1720963250453,0.07976973,59889.0,59888.0,0.816512]
["bitfinex","BTCUSD",1720963250935,0.07476973,59889.0,59888.0,0.816512]
["bitfinex","BTCUSD",1720963252220,0.07476973,59889.0,59888.0,1.083677]
["bitfinex","BTCUSD",1720963254155,0.07476973,59889.0,59888.0,1.183677]
["bitfinex","BTCUSD",1720963256253,0.07476973,59889.0,59888.0,1.250634]
["bitfinex","BTCUSD",1720963256992,0.07476973,59889.0,59888.0,6.300634]
["bitfinex","BTCUSD",1720963261926,0.07476973,59889.0,59888.0,4.495634]
["bitfinex","BTCUSD",1720963262112,0.07476973,59889.0,59888.0,4.045634]
["bitfinex","BTCUSD",1720963262311,0.07476973,59889.0,59888.0,1.471634]
["bitfinex","BTCUSD",1720963262524,0.07476973,59889.0,59888.0,1.204469]
["bitfinex","BTCUSD",1720963262931,0.07476973,59889.0,59888.0,1.471634]
["bitfinex","BTCUSD",1720963264371,0.07476973,59889.0,59888.0,1.391634]
["bitfinex","BTCUSD",1720963265885,0.07476973,59889.0,59888.0,2.047634]
["bitfinex","BTCUSD",1720963267529,0.07476973,59889.0,59888.0,1.250634]
["bitfinex","BTCUSD",1720963267965,0.07476973,59889.0,59888.0,0.917869]
["bitfinex","BTCUSD",1720963268155,0.07476973,59889.0,59888.0,0.772825]
["bitfinex","BTCUSD",1720963268509,0.07559973,59889.0,59888.0,0.772825]
["bitfinex","BTCUSD",1720963268715,0.07559973,59889.0,59888.0,0.770825]
["bitfinex","BTCUSD",1720963269427,0.07559973,59889.0,59888.0,0.768825]
["bitfinex","BTCUSD",1720963269651,0.07559973,59889.0,59888.0,0.769825]
["bitfinex","BTCUSD",1720963269857,0.07559973,59889.0,59888.0,0.770825]
["bitfinex","BTCUSD",1720963270420,0.07559973,59889.0,59888.0,0.769825]
["bitfinex","BTCUSD",1720963270809,0.07559973,59889.0,59888.0,0.770825]
["bitfinex","BTCUSD",1720963271608,0.07559973,59889.0,59888.0,0.769825]
["bitfinex","BTCUSD",1720963271984,0.07559973,59889.0,59888.0,0.770825]
["bitfinex","BTCUSD",1720963272389,0.12564709,59889.0,59888.0,0.849825]
["bitfinex","BTCUSD",1720963272550,0.07559973,59889.0,59888.0,0.849825]
["bitfinex","BTCUSD",1720963273602,0.12569017,59889.0,59888.0,0.849825]
["bitfinex","BTCUSD",1720963273807,0.12569017,59889.0,59888.0,0.848325]
["bitfinex","BTCUSD",1720963273982,0.07559973,59889.0,59888.0,0.848325]
["bitfinex","BTCUSD",1720963274189,0.12568973,59889.0,59888.0,0.848325]
["bitfinex","BTCUSD",1720963274584,0.12570188,59889.0,59888.0,0.848325]
["bitfinex","BTCUSD",1720963275390,0.07559973,59889.0,59888.0,0.848325]
["bitfinex","BTCUSD",1720963275587,0.15193647,59889.0,59888.0,0.848325]
["bitfinex","BTCUSD",1720963276000,0.07559973,59889.0,59888.0,0.769325]
["bitfinex","BTCUSD",1720963276375,0.17577973,59889.0,59888.0,0.769325]
["bitfinex","BTCUSD",1720963276785,0.27613869,59889.0,59888.0,0.769325]
["bitfinex","BTCUSD",1720963276991,0.17586921,59889.0,59888.0,0.769325]
["bitfinex","BTCUSD",1720963277576,0.30120606,59889.0,59888.0,0.769325]
["bitfinex","BTCUSD",1720963277933,0.67693327,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963278155,0.99806627,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963278326,0.84766205,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963278724,1.11482205,59889.0,59888.0,0.001913]
["bitfinex","BTCUSD",1720963278907,0.84766205,59889.0,59888.0,0.001913]
["bitfinex","BTCUSD",1720963279112,0.8236211,59889.0,59888.0,0.001913]
["bitfinex","BTCUSD",1720963279830,0.8236211,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963279831,1.0907811,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963280261,0.8236211,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963280463,0.82482284,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963280690,0.82484324,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963281432,1.0908015,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963281629,1.3579615,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963282420,0.8236415,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963283240,0.78854901,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963283453,0.82335561,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963286385,0.97364112,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963286892,0.97362733,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963287307,0.97361558,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963288664,0.8733461,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963288884,0.7230608,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963289087,0.74927242,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963289873,0.74954113,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963291451,0.69784113,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963292143,0.69904287,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963292523,0.11510287,59889.0,59888.0,0.077213]
["bitfinex","BTCUSD",1720963292648,0.11390113,59889.0,59888.0,0.077213]
["bitfinex","BTCUSD",1720963292855,0.11282038,59889.0,59888.0,0.210795]
["bitfinex","BTCUSD",1720963293053,0.0777704,59889.0,59888.0,0.210795]
["bitfinex","BTCUSD",1720963293258,0.1127638,59889.0,59888.0,0.210795]
["bitfinex","BTCUSD",1720963293456,0.23794013,59889.0,59888.0,0.210795]
["bitfinex","BTCUSD",1720963293687,0.20294673,59889.0,59888.0,0.47796]
["bitfinex","BTCUSD",1720963293889,0.10214363,59889.0,59888.0,0.805325]
["bitfinex","BTCUSD",1720963294207,0.0777704,59889.0,59888.0,0.53816]
["bitfinex","BTCUSD",1720963294407,0.0777704,59889.0,59888.0,0.077213]
["bitfinex","BTCUSD",1720963294614,0.48051666,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963294825,1.1650527,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963295066,0.74767666,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963296446,0.71219115,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963296703,0.74855861,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963297155,0.5798184,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963297383,0.11521861,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963297621,0.24879861,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963297878,0.11521861,59889.0,59888.0,0.077213]
["bitfinex","BTCUSD",1720963298091,0.11521861,59889.0,59888.0,0.745125]
["bitfinex","BTCUSD",1720963298092,0.12712534,59889.0,59888.0,0.745125]
["bitfinex","BTCUSD",1720963298310,0.02704162,59889.0,59888.0,1.01229]
["bitfinex","BTCUSD",1720963298515,0.07208605,59889.0,59888.0,1.01229]
["bitfinex","BTCUSD",1720963298922,0.02204162,59889.0,59888.0,1.01229]
["bitfinex","BTCUSD",1720963299346,0.07208605,59889.0,59888.0,1.01229]
["bitfinex","BTCUSD",1720963299563,0.02204162,59889.0,59888.0,1.01229]
["bitfinex","BTCUSD",1720963299764,0.07208672,59889.0,59888.0,1.01229]
["bitfinex","BTCUSD",1720963299905,0.02204162,59889.0,59888.0,1.01229]
["bitfinex","BTCUSD",1720963300543,0.02204162,59889.0,59888.0,1.01329]
["bitfinex","BTCUSD",1720963301442,0.02204162,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963302349,0.02287162,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963302882,0.02287162,59889.0,59888.0,1.01329]
["bitfinex","BTCUSD",1720963302883,0.09795678,59889.0,59888.0,1.01329]
["bitfinex","BTCUSD",1720963303320,0.02287162,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963303535,0.09795678,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963304161,0.02287162,59889.0,59888.0,1.01329]
["bitfinex","BTCUSD",1720963304524,0.07293695,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963304935,0.02287162,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963305137,0.07293706,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963305581,0.07293771,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963306209,0.07293814,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963308599,0.02287162,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963309011,0.07294211,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963309457,0.02287162,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963310177,0.07294379,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963311116,0.07294541,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963311319,0.02287162,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963312142,0.07294705,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963312773,0.07294658,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963313219,0.07294261,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963315838,0.02287162,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963316043,0.07293894,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963316247,0.0729395,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963319449,0.07293928,59889.0,59888.0,1.07589]
["bitfinex","BTCUSD",1720963321041,0.07293928,59889.0,59888.0,1.01429]
["bitfinex","BTCUSD",1720963321243,0.49393082,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963321436,0.30871562,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963321650,0.30992089,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963321872,0.22480654,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963322083,0.2236048,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963322501,0.1719048,59889.0,59888.0,0.002913]
["bitfinex","BTCUSD",1720963322682,0.05779527,59889.0,59888.0,0.745925]
["bitfinex","BTCUSD",1720963323049,0.17374865,59889.0,59888.0,0.745925]
["bitfinex","BTCUSD",1720963323249,0.02287162,59889.0,59888.0,0.745925]
["bitfinex","BTCUSD",1720963323404,0.12301886,59889.0,59888.0,0.745925]
["bitfinex","BTCUSD",1720963323605,0.02287162,59889.0,59888.0,0.745925]
["bitfinex","BTCUSD",1720963323814,0.02287162,59889.0,59888.0,0.743925]
["bitfinex","BTCUSD",1720963324217,0.0736004,59889.0,59888.0,0.743925]
["bitfinex","BTCUSD",1720963325407,0.10748853,59889.0,59888.0,0.668825]
["bitfinex","BTCUSD",1720963325622,0.10748853,59889.0,59888.0,0.40166]
["bitfinex","BTCUSD",1720963325623,0.16978853,59889.0,59888.0,0.40166]
["bitfinex","BTCUSD",1720963327213,0.17099027,59889.0,59888.0,0.40166]
["bitfinex","BTCUSD",1720963327467,0.16978853,59889.0,59888.0,0.40166]
["bitfinex","BTCUSD",1720963328217,0.1359004,59889.0,59888.0,0.40166]
["bitfinex","BTCUSD",1720963328316,0.17006206,59889.0,59888.0,0.40166]
["bitfinex","BTCUSD",1720963328543,0.17006206,59889.0,59888.0,0.134495]
["bitfinex","BTCUSD",1720963329468,0.17006206,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963330129,0.17234455,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963330740,0.17114281,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963330937,0.17234455,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963331576,0.17230922,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963332472,0.11000922,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963332693,0.10880748,59889.0,59888.0,0.000913]
["bitfinex","BTCUSD",1720963334514,0.05699795,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963334738,0.23297493,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963334984,0.0736004,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963335401,0.02287162,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963335586,0.12307377,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963335793,0.02287162,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963336207,0.12307592,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963336616,0.02287162,59889.0,59888.0,0.808025]
["bitfinex","BTCUSD",1720963337415,0.12307592,59889.0,59888.0,1.07519]
["bitfinex","BTCUSD",1720963337580,0.02287162,59889.0,59888.0,1.07519]
["bitfinex","BTCUSD",1720963339164,0.17381839,59889.0,59888.0,1.07519]
["bitfinex","BTCUSD",1720963339385,0.0736004,59889.0,59888.0,1.07519]
["bitfinex","BTCUSD",1720963339618,0.02287162,59889.0,59888.0,1.17719]
["bitfinex","BTCUSD",1720963339868,0.02287162,59889.0,59888.0,1.61362622]
["bitfinex","BTCUSD",1720963341282,0.02287162,59889.0,59888.0,1.61562622]
["bitfinex","BTCUSD",1720963341729,0.02287162,59889.0,59888.0,1.61162622]
["bitfinex","BTCUSD",1720963341927,0.02287162,59889.0,59888.0,1.62562622]
["bitfinex","BTCUSD",1720963342132,0.02287162,59889.0,59888.0,1.63662622]
["bitfinex","BTCUSD",1720963342342,0.02287162,59889.0,59888.0,1.62562622]
["bitfinex","BTCUSD",1720963342764,0.02287162,59889.0,59888.0,1.63962622]
["bitfinex","BTCUSD",1720963343445,0.02287162,59889.0,59888.0,1.66262622]
["bitfinex","BTCUSD",1720963345502,0.02287162,59889.0,59888.0,6.71448801]
["bitfinex","BTCUSD",1720963346048,0.02287162,59889.0,59888.0,6.64521679]
["bitfinex","BTCUSD",1720963346427,0.02287162,59889.0,59888.0,6.643355]
["bitfinex","BTCUSD",1720963347673,0.02287162,59889.0,59888.0,6.71262622]
["bitfinex","BTCUSD",1720963347817,0.02287162,59889.0,59888.0,6.643355]
["bitfinex","BTCUSD",1720963349482,0.0103,59899.0,59897.0,1.87133322]
["bitfinex","BTCUSD",1720963349723,0.0103,59899.0,59898.0,5.88928988]
["bitfinex","BTCUSD",1720963349944,0.0103,59899.0,59898.0,6.42352988]
["bitfinex","BTCUSD",1720963350144,0.0103,59899.0,59898.0,6.69064988]
["bitfinex","BTCUSD",1720963350409,0.0103,59899.0,59898.0,6.72413988]
["bitfinex","BTCUSD",1720963350644,0.0103,59899.0,59898.0,6.65486866]
["bitfinex","BTCUSD",1720963351363,0.0103,59899.0,59898.0,6.85486866]
["bitfinex","BTCUSD",1720963351613,0.0103,59899.0,59898.0,6.86886866]
["bitfinex","BTCUSD",1720963351848,0.0103,59899.0,59898.0,6.98617276]
["bitfinex","BTCUSD",1720963352074,0.0103,59899.0,59898.0,6.97217276]
["bitfinex","BTCUSD",1720963352527,0.0103,59899.0,59898.0,7.02296844]
["bitfinex","BTCUSD",1720963352946,0.0103,59899.0,59898.0,7.03396844]
["bitfinex","BTCUSD",1720963353187,0.0103,59899.0,59898.0,7.59058844]
["bitfinex","BTCUSD",1720963353425,0.0103,59909.0,59908.0,1.00403722]
["bitfinex","BTCUSD",1720963353750,0.0103,59909.0,59908.0,1.24703722]
["bitfinex","BTCUSD",1720963353954,0.0103,59909.0,59908.0,7.05301778]
["bitfinex","BTCUSD",1720963354390,0.0103,59909.0,59908.0,7.08650778]
["bitfinex","BTCUSD",1720963355239,0.0103,59909.0,59908.0,7.10050778]
["bitfinex","BTCUSD",1720963355449,0.0204554,59919.0,59918.0,1.41391022]
["bitfinex","BTCUSD",1720963355670,0.0204554,59919.0,59918.0,1.51391022]
["bitfinex","BTCUSD",1720963355884,0.0204554,59919.0,59918.0,1.8289741]
["bitfinex","BTCUSD",1720963356090,0.0204554,59919.0,59918.0,1.8519741]
["bitfinex","BTCUSD",1720963356312,0.0204554,59919.0,59918.0,1.8854641]
["bitfinex","BTCUSD",1720963356551,0.0204554,59919.0,59918.0,1.81619288]
["bitfinex","BTCUSD",1720963357216,0.0204554,59919.0,59918.0,1.56116188]
["bitfinex","BTCUSD",1720963357852,0.0204554,59919.0,59918.0,1.6304331]
["bitfinex","BTCUSD",1720963358078,0.0204554,59919.0,59918.0,1.6444331]
["bitfinex","BTCUSD",1720963358528,0.0204554,59919.0,59918.0,1.68466918]
["bitfinex","BTCUSD",1720963358804,0.0204554,59919.0,59918.0,1.67266918]
["bitfinex","BTCUSD",1720963359747,0.0204554,59919.0,59918.0,1.68666918]
["bitfinex","BTCUSD",1720963359984,0.0204554,59919.0,59918.0,1.70066918]
["bitfinex","BTCUSD",1720963360236,0.0204554,59919.0,59918.0,1.68666918]
["bitfinex","BTCUSD",1720963360482,0.0204554,59919.0,59918.0,1.70066918]
["bitfinex","BTCUSD",1720963360705,0.0204554,59919.0,59918.0,1.63139796]
["bitfinex","BTCUSD",1720963361559,0.0204554,59919.0,59918.0,1.67766918]
["bitfinex","BTCUSD",1720963362163,0.0204554,59919.0,59918.0,1.35148733]
["bitfinex","BTCUSD",1720963364173,0.0204554,59919.0,59918.0,0.80569737]
["bitfinex","BTCUSD",1720963364382,0.07118418,59919.0,59918.0,0.80569737]
["bitfinex","BTCUSD",1720963364793,0.18318418,59919.0,59918.0,0.27163537]
["bitfinex","BTCUSD",1720963365409,0.18318418,59919.0,59918.0,0.13812037]
["bitfinex","BTCUSD",1720963365617,0.18318418,59919.0,59918.0,0.02412037]
["bitfinex","BTCUSD",1720963365822,0.18318418,59919.0,59918.0,0.12412037]
["bitfinex","BTCUSD",1720963366048,0.30318418,59919.0,59918.0,0.13412037]
["bitfinex","BTCUSD",1720963366294,0.30318418,59919.0,59918.0,0.26763537]
["bitfinex","BTCUSD",1720963366534,0.30318418,59919.0,59918.0,0.25763537]
["bitfinex","BTCUSD",1720963366747,0.30318418,59919.0,59918.0,0.24963537]
["bitfinex","BTCUSD",1720963366956,0.30318418,59919.0,59918.0,0.26163537]
["bitfinex","BTCUSD",1720963367175,0.18318418,59919.0,59918.0,0.25563537]
["bitfinex","BTCUSD",1720963367376,0.30318418,59919.0,59918.0,0.25563537]
["bitfinex","BTCUSD",1720963367578,0.30318418,59919.0,59918.0,0.24363537]
["bitfinex","BTCUSD",1720963367807,0.30318418,59919.0,59918.0,0.24463537]
["bitfinex","BTCUSD",1720963368027,0.30318418,59919.0,59918.0,0.24563537]
["bitfinex","BTCUSD",1720963369079,0.13148418,59919.0,59918.0,0.24563537]
["bitfinex","BTCUSD",1720963369281,0.13148418,59919.0,59918.0,0.51266637]
["bitfinex","BTCUSD",1720963369282,0.0807554,59919.0,59918.0,0.51266637]
["bitfinex","BTCUSD",1720963369525,0.13148418,59919.0,59918.0,0.24563537]
["bitfinex","BTCUSD",1720963369864,0.13148418,59919.0,59918.0,0.11212037]
["bitfinex","BTCUSD",1720963370817,0.0807554,59919.0,59918.0,0.11212037]
["bitfinex","BTCUSD",1720963371498,0.13148418,59919.0,59918.0,0.11212037]
["bitfinex","BTCUSD",1720963371711,0.0807554,59919.0,59918.0,0.11212037]
["bitfinex","BTCUSD",1720963372112,0.13148418,59919.0,59918.0,0.11212037]
["bitfinex","BTCUSD",1720963372869,0.01012388,59932.0,59918.0,1.70361448]
["bitfinex","BTCUSD",1720963372870,0.0057633,59930.0,59918.0,1.70361448]
["bitfinex","BTCUSD",1720963373082,0.0057633,59930.0,59926.0,0.766987]
["bitfinex","BTCUSD",1720963373304,0.0057633,59930.0,59926.0,0.1]
["bitfinex","BTCUSD",1720963373524,0.0057633,59930.0,59926.0,0.500492]
["bitfinex","BTCUSD",1720963373956,0.15389021,59927.0,59919.0,0.00186179]
["bitfinex","BTCUSD",1720963374212,0.05072878,59926.0,59924.0,0.133501]
["bitfinex","BTCUSD",1720963374391,0.05072878,59926.0,59918.0,0.01112037]
["bitfinex","BTCUSD",1720963374392,0.05072878,59926.0,59925.0,0.1335]
["bitfinex","BTCUSD",1720963374664,0.05072878,59926.0,59921.0,0.267017]
["bitfinex","BTCUSD",1720963374866,0.05072878,59926.0,59925.0,0.1335]
["bitfinex","BTCUSD",1720963375607,0.05072878,59926.0,59925.0,0.2335]
["bitfinex","BTCUSD",1720963376438,0.05072878,59926.0,59925.0,0.5005]
["bitfinex","BTCUSD",1720963376808,0.05572878,59926.0,59925.0,0.7685]
["bitfinex","BTCUSD",1720963377006,0.05572878,59926.0,59925.0,0.7675]
["bitfinex","BTCUSD",1720963377249,0.01749021,59927.0,59925.0,0.634]
["bitfinex","BTCUSD",1720963377470,0.01749021,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720963377471,0.06821899,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720963378526,0.01749021,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720963379775,0.01749021,59927.0,59926.0,0.934482]
["bitfinex","BTCUSD",1720963380219,0.01749021,59927.0,59926.0,0.935482]
["bitfinex","BTCUSD",1720963380642,0.06821899,59927.0,59926.0,0.935482]
["bitfinex","BTCUSD",1720963381064,0.01749021,59927.0,59926.0,0.935482]
["bitfinex","BTCUSD",1720963381554,0.01749021,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963381730,0.06821899,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963382163,0.01749021,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963382901,0.06821899,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963383317,0.01749021,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963383543,0.06821899,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963384496,0.01749021,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963384943,0.06821899,59927.0,59926.0,0.938482]
["bitfinex","BTCUSD",1720963385342,0.06821899,59927.0,59926.0,0.935482]
["bitfinex","BTCUSD",1720963385549,0.06821899,59927.0,59926.0,0.934482]
["bitfinex","BTCUSD",1720963385878,0.06821899,59927.0,59926.0,0.939482]
["bitfinex","BTCUSD",1720963386081,0.01749021,59927.0,59926.0,0.939482]
["bitfinex","BTCUSD",1720963386285,0.06821899,59927.0,59926.0,0.939482]
["bitfinex","BTCUSD",1720963387069,0.01749021,59927.0,59926.0,0.939482]
["bitfinex","BTCUSD",1720963387471,0.01749021,59927.0,59926.0,1.020882]
["bitfinex","BTCUSD",1720963389584,0.01749021,59927.0,59926.0,1.082382]
["bitfinex","BTCUSD",1720963390568,0.01749021,59927.0,59926.0,1.449377]
["bitfinex","BTCUSD",1720963390776,0.01749021,59927.0,59926.0,1.182382]
["bitfinex","BTCUSD",1720963390970,0.01749021,59927.0,59926.0,1.120882]
["bitfinex","BTCUSD",1720963391537,0.01749021,59927.0,59926.0,1.182382]
["bitfinex","BTCUSD",1720963391782,0.01749021,59927.0,59926.0,1.449377]
["bitfinex","BTCUSD",1720963391991,0.01749021,59927.0,59926.0,3.569377]
["bitfinex","BTCUSD",1720963392396,0.01749021,59927.0,59926.0,4.42864322]
["bitfinex","BTCUSD",1720963392747,0.01749021,59927.0,59926.0,4.42564322]
["bitfinex","BTCUSD",1720963393196,0.01749021,59927.0,59926.0,4.42864322]
["bitfinex","BTCUSD",1720963393802,0.01749021,59927.0,59926.0,4.19513822]
["bitfinex","BTCUSD",1720963394180,0.01749021,59927.0,59926.0,2.962867]
["bitfinex","BTCUSD",1720963394401,0.01749021,59927.0,59926.0,3.03013822]
["bitfinex","BTCUSD",1720963394607,0.01749021,59927.0,59926.0,2.95213822]
["bitfinex","BTCUSD",1720963395013,0.01749021,59927.0,59926.0,2.96613822]
["bitfinex","BTCUSD",1720963395216,0.01749021,59927.0,59926.0,2.97213822]
["bitfinex","BTCUSD",1720963395329,0.01749021,59927.0,59926.0,2.95813822]
["bitfinex","BTCUSD",1720963395740,0.01749021,59927.0,59926.0,2.97213822]
["bitfinex","BTCUSD",1720963396634,0.01749021,59927.0,59926.0,2.129872]
["bitfinex","BTCUSD",1720963396840,0.01749021,59927.0,59926.0,1.224872]
["bitfinex","BTCUSD",1720963397016,0.01749021,59927.0,59926.0,6.183872]
["bitfinex","BTCUSD",1720963397228,0.01749021,59927.0,59926.0,6.142872]
["bitfinex","BTCUSD",1720963397823,0.01749021,59927.0,59926.0,5.644872]
["bitfinex","BTCUSD",1720963398278,0.01749021,59927.0,59926.0,5.658872]
["bitfinex","BTCUSD",1720963398455,0.01749021,59927.0,59926.0,5.625382]
["bitfinex","BTCUSD",1720963398655,0.01749021,59927.0,59926.0,5.658872]
["bitfinex","BTCUSD",1720963401364,0.01749021,59927.0,59926.0,5.081872]
["bitfinex","BTCUSD",1720963401565,0.01749021,59927.0,59926.0,4.437872]
["bitfinex","BTCUSD",1720963401761,0.01749021,59927.0,59926.0,4.275872]
["bitfinex","BTCUSD",1720963402619,0.01749021,59927.0,59926.0,4.293362]
["bitfinex","BTCUSD",1720963403032,0.01832021,59927.0,59926.0,4.293362]
["bitfinex","BTCUSD",1720963404358,0.01832021,59927.0,59926.0,4.134362]
["bitfinex","BTCUSD",1720963404769,0.01832021,59927.0,59926.0,4.73762322]
["bitfinex","BTCUSD",1720963405022,0.002,59929.0,59926.0,4.73762322]
["bitfinex","BTCUSD",1720963405023,0.002,59929.0,59928.0,1.14662522]
["bitfinex","BTCUSD",1720963405229,0.002,59929.0,59928.0,6.517341]
["bitfinex","BTCUSD",1720963405819,0.002,59929.0,59928.0,6.58661222]
["bitfinex","BTCUSD",1720963406379,0.002,59929.0,59928.0,6.60061222]
["bitfinex","BTCUSD",1720963407037,0.002,59929.0,59928.0,7.74759922]
["bitfinex","BTCUSD",1720963407256,0.0057633,59930.0,59929.0,1.96209809]
["bitfinex","BTCUSD",1720963407494,0.0057633,59930.0,59929.0,7.40287833]
["bitfinex","BTCUSD",1720963407703,0.0057633,59930.0,59929.0,7.20287833]
["bitfinex","BTCUSD",1720963408097,0.0057633,59930.0,59929.0,7.20208009]
["bitfinex","BTCUSD",1720963408550,0.0057633,59930.0,59929.0,7.25379985]
["bitfinex","BTCUSD",1720963408769,0.0057633,59930.0,59929.0,7.26679985]
["bitfinex","BTCUSD",1720963409242,0.0057633,59930.0,59929.0,7.27879985]
["bitfinex","BTCUSD",1720963410651,0.00435349,59930.0,59929.0,7.07879985]
["bitfinex","BTCUSD",1720963412176,0.00435349,59930.0,59929.0,7.02669198]
["bitfinex","BTCUSD",1720963412594,0.00435349,59930.0,59929.0,6.97497222]
["bitfinex","BTCUSD",1720963413246,0.00435349,59930.0,59929.0,1.236637]
["bitfinex","BTCUSD",1720963413678,0.01475668,59930.0,59929.0,1.942637]
["bitfinex","BTCUSD",1720963415156,0.01475668,59930.0,59929.0,1.798637]
["bitfinex","BTCUSD",1720963415375,0.01475668,59930.0,59929.0,1.513437]
["bitfinex","BTCUSD",1720963415604,0.06548546,59930.0,59929.0,1.059437]
["bitfinex","BTCUSD",1720963415805,0.01475668,59930.0,59929.0,1.059437]
["bitfinex","BTCUSD",1720963416221,0.01475791,59930.0,59929.0,1.059437]
["bitfinex","BTCUSD",1720963416552,0.06548669,59930.0,59929.0,1.059437]
["bitfinex","BTCUSD",1720963416756,0.06548669,59930.0,59929.0,0.158491]
["bitfinex","BTCUSD",1720963416757,0.25418268,59930.0,59929.0,0.158491]
["bitfinex","BTCUSD",1720963416993,0.20418669,59930.0,59929.0,0.425473]
["bitfinex","BTCUSD",1720963417243,0.27918068,59930.0,59929.0,0.425473]
["bitfinex","BTCUSD",1720963417866,0.27918068,59930.0,59929.0,0.412473]
["bitfinex","BTCUSD",1720963418188,0.33767569,59930.0,59929.0,0.014]
["bitfinex","BTCUSD",1720963418401,0.59593954,59930.0,59929.0,0.014]
["bitfinex","BTCUSD",1720963418611,0.76666832,59930.0,59929.0,0.014]
["bitfinex","BTCUSD",1720963418818,0.76690819,59930.0,59929.0,0.014]
["bitfinex","BTCUSD",1720963419024,0.76690819,59930.0,59929.0,0.002]
["bitfinex","BTCUSD",1720963419025,1.40086419,59930.0,59929.0,0.002]
["bitfinex","BTCUSD",1720963419441,0.18942878,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720963419670,0.34212361,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720963420089,0.36833433,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720963420293,0.19135892,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720963420466,0.14910656,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720963420685,0.1919531,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720963420886,0.24268188,59921.0,59920.0,0.134424]
["bitfinex","BTCUSD",1720963421092,0.12763534,59921.0,59920.0,0.401446]
["bitfinex","BTCUSD",1720963421295,0.1361534,59921.0,59920.0,0.668468]
["bitfinex","BTCUSD",1720963421502,0.1361534,59921.0,59920.0,0.674468]
["bitfinex","BTCUSD",1720963421842,0.06233708,59921.0,59920.0,0.674468]
["bitfinex","BTCUSD",1720963422047,0.06113564,59921.0,59920.0,0.674468]
["bitfinex","BTCUSD",1720963422837,0.06113564,59921.0,59920.0,0.679468]
["bitfinex","BTCUSD",1720963423498,0.1361291,59921.0,59920.0,0.679468]
["bitfinex","BTCUSD",1720963424708,0.08540032,59921.0,59920.0,0.679468]
["bitfinex","BTCUSD",1720963425346,0.0665,59924.0,59923.0,0.400513]
["bitfinex","BTCUSD",1720963425551,0.07690679,59924.0,59923.0,0.400513]
["bitfinex","BTCUSD",1720963425949,0.07690679,59924.0,59921.0,0.133507]
["bitfinex","BTCUSD",1720963426201,0.162306,59923.0,59922.0,0.133506]
["bitfinex","BTCUSD",1720963426482,0.06233731,59923.0,59922.0,0.133506]
["bitfinex","BTCUSD",1720963427724,0.13730014,59923.0,59922.0,0.133506]
["bitfinex","BTCUSD",1720963428023,0.13730014,59923.0,59922.0,0.136506]
["bitfinex","BTCUSD",1720963428603,0.12689335,59923.0,59922.0,0.136506]
["bitfinex","BTCUSD",1720963428802,0.13730004,59923.0,59922.0,0.136506]
["bitfinex","BTCUSD",1720963429007,0.05193052,59923.0,59922.0,0.136506]
["bitfinex","BTCUSD",1720963429203,0.13609142,59923.0,59922.0,0.136506]
["bitfinex","BTCUSD",1720963429666,0.13729316,59923.0,59922.0,0.138506]
["bitfinex","BTCUSD",1720963430048,0.13729316,59923.0,59922.0,0.405519]
["bitfinex","BTCUSD",1720963430249,0.13609142,59923.0,59922.0,0.405519]
["bitfinex","BTCUSD",1720963430413,0.13729316,59923.0,59922.0,0.405519]
["bitfinex","BTCUSD",1720963431475,0.01160847,59923.0,59922.0,0.672532]
["bitfinex","BTCUSD",1720963431694,0.01160777,59923.0,59922.0,0.672532]
["bitfinex","BTCUSD",1720963431888,0.05072878,59924.0,59923.0,0.667522]
["bitfinex","BTCUSD",1720963432118,0.06113455,59924.0,59923.0,0.667522]
["bitfinex","BTCUSD",1720963433285,0.06113455,59924.0,59923.0,0.668522]
["bitfinex","BTCUSD",1720963433891,0.06113455,59924.0,59923.0,0.670522]
["bitfinex","BTCUSD",1720963435214,0.06113455,59924.0,59923.0,0.937531]
["bitfinex","BTCUSD",1720963435215,0.01040578,59924.0,59923.0,0.937531]
["bitfinex","BTCUSD",1720963435416,0.05072878,59927.0,59926.0,0.266995]
["bitfinex","BTCUSD",1720963435652,0.06113409,59927.0,59926.0,0.667487]
["bitfinex","BTCUSD",1720963436025,0.01040531,59927.0,59926.0,0.934482]
["bitfinex","BTCUSD",1720963436255,0.01040525,59928.0,59927.0,0.400486]
["bitfinex","BTCUSD",1720963436447,0.05508227,59930.0,59929.0,0.133491]
["bitfinex","BTCUSD",1720963436647,0.06548734,59930.0,59929.0,0.400473]
["bitfinex","BTCUSD",1720963436867,0.06548734,59930.0,59929.0,0.934437]
["bitfinex","BTCUSD",1720963437071,0.01475856,59930.0,59929.0,0.934437]
["bitfinex","BTCUSD",1720963437358,0.01475856,59930.0,59929.0,0.932437]
["bitfinex","BTCUSD",1720963437772,0.01475856,59930.0,59929.0,0.931437]
["bitfinex","BTCUSD",1720963437974,0.01558856,59930.0,59929.0,0.931437]
["bitfinex","BTCUSD",1720963438383,0.0155877,59930.0,59929.0,0.931437]
["bitfinex","BTCUSD",1720963439566,0.0175877,59930.0,59929.0,0.932437]
["bitfinex","BTCUSD",1720963439975,0.0155877,59930.0,59929.0,0.931437]
["bitfinex","BTCUSD",1720963440180,0.0155877,59930.0,59929.0,0.933437]
["bitfinex","BTCUSD",1720963440417,0.0155877,59930.0,59929.0,0.936437]
["bitfinex","BTCUSD",1720963440621,0.0155877,59930.0,59929.0,0.934437]
["bitfinex","BTCUSD",1720963441153,0.01558748,59930.0,59929.0,0.934437]
["bitfinex","BTCUSD",1720963441496,0.01558748,59930.0,59929.0,0.936437]
["bitfinex","BTCUSD",1720963443788,0.01558748,59930.0,59929.0,0.931437]
["bitfinex","BTCUSD",1720963443996,0.06631626,59930.0,59929.0,0.931437]
["bitfinex","BTCUSD",1720963444189,0.06631657,59930.0,59929.0,0.936437]
["bitfinex","BTCUSD",1720963444393,0.06631657,59930.0,59929.0,0.94631717]
["bitfinex","BTCUSD",1720963444515,0.06631657,59930.0,59929.0,0.94431717]
["bitfinex","BTCUSD",1720963444710,0.06631657,59930.0,59929.0,0.94131717]
["bitfinex","BTCUSD",1720963444927,0.06631657,59930.0,59929.0,0.94331717]
["bitfinex","BTCUSD",1720963445132,0.06631657,59930.0,59929.0,0.94431717]
["bitfinex","BTCUSD",1720963446424,0.01558779,59930.0,59929.0,0.94431717]
["bitfinex","BTCUSD",1720963446761,0.06631657,59930.0,59929.0,0.94631717]
["bitfinex","BTCUSD",1720963447306,0.05591227,59930.0,59929.0,0.94631717]
["bitfinex","BTCUSD",1720963447507,0.06631654,59930.0,59929.0,0.94631717]
["bitfinex","BTCUSD",1720963447687,0.06631654,59930.0,59929.0,0.41235317]
["bitfinex","BTCUSD",1720963447861,0.06631654,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963450785,0.06631692,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963451190,0.06631689,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963451821,0.06131689,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963452335,0.01058811,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963452974,0.06131689,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963453195,0.01058811,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963453883,0.00018349,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963454080,0.0105879,59930.0,59929.0,0.94631717]
["bitfinex","BTCUSD",1720963454841,0.0105879,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963455261,0.0105879,59930.0,59929.0,0.94631717]
["bitfinex","BTCUSD",1720963455668,0.0105879,59930.0,59929.0,1.01111717]
["bitfinex","BTCUSD",1720963455867,0.0105879,59930.0,59929.0,1.08771717]
["bitfinex","BTCUSD",1720963456070,0.06131668,59930.0,59929.0,0.67933517]
["bitfinex","BTCUSD",1720963456511,0.06131668,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1720963456512,0.41497875,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1720963456713,0.86426331,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1720963456911,0.74426331,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1720963457166,0.65415184,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1720963457361,0.25368484,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1720963457577,0.25368484,59930.0,59923.0,0.267007]
["bitfinex","BTCUSD",1720963457780,0.28644101,59925.0,59924.0,0.400506]
["bitfinex","BTCUSD",1720963457980,0.37851664,59925.0,59924.0,0.400506]
["bitfinex","BTCUSD",1720963458182,0.25350135,59925.0,59924.0,0.400506]
["bitfinex","BTCUSD",1720963458639,0.37851664,59925.0,59924.0,0.400506]
["bitfinex","BTCUSD",1720963460199,0.06,59924.0,59921.0,0.01017043]
["bitfinex","BTCUSD",1720963460426,0.05072878,59922.0,59921.0,0.01017043]
["bitfinex","BTCUSD",1720963460638,0.05072878,59922.0,59920.0,0.134422]
["bitfinex","BTCUSD",1720963460639,0.05072878,59921.0,59920.0,0.134422]
["bitfinex","BTCUSD",1720963460846,0.63995448,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720963461049,0.63995448,59921.0,59910.0,0.4795]
["bitfinex","BTCUSD",1720963461050,0.05072878,59911.0,59910.0,0.45608194]
["bitfinex","BTCUSD",1720963461259,0.18642878,59911.0,59910.0,0.45608194]
["bitfinex","BTCUSD",1720963461461,0.25406895,59911.0,59910.0,0.45608194]
["bitfinex","BTCUSD",1720963461663,0.3541295,59911.0,59910.0,0.45608194]
["bitfinex","BTCUSD",1720963461880,0.3541295,59911.0,59908.0,0.267074]
["bitfinex","BTCUSD",1720963461881,0.39679395,59911.0,59906.0,0.133541]
["bitfinex","BTCUSD",1720963462116,0.05072878,59907.0,59906.0,0.133541]
["bitfinex","BTCUSD",1720963462362,0.21838629,59907.0,59906.0,0.133541]
["bitfinex","BTCUSD",1720963462619,0.11836895,59907.0,59906.0,0.133541]
["bitfinex","BTCUSD",1720963462893,0.19270824,59907.0,59906.0,0.133541]
["bitfinex","BTCUSD",1720963463136,0.19270824,59907.0,59905.0,0.133544]
["bitfinex","BTCUSD",1720963463379,0.19270824,59907.0,59898.0,0.334066]
["bitfinex","BTCUSD",1720963463380,0.267091,59905.0,59898.0,0.066947]
["bitfinex","BTCUSD",1720963463637,0.05072878,59897.0,59896.0,0.133564]
["bitfinex","BTCUSD",1720963463856,0.07497508,59898.0,59897.0,0.133562]
["bitfinex","BTCUSD",1720963464058,0.14057205,59898.0,59897.0,0.133562]
["bitfinex","BTCUSD",1720963464263,0.06482529,59898.0,59897.0,0.133562]
["bitfinex","BTCUSD",1720963464462,0.06482529,59898.0,59892.0,0.267145]
["bitfinex","BTCUSD",1720963464463,0.05072878,59893.0,59892.0,0.40072]
["bitfinex","BTCUSD",1720963464692,0.0655968,59893.0,59892.0,0.667867]
["bitfinex","BTCUSD",1720963465079,0.0655968,59893.0,59892.0,0.767867]
["bitfinex","BTCUSD",1720963465314,0.0655968,59893.0,59892.0,0.77807371]
["bitfinex","BTCUSD",1720963465315,0.08306525,59893.0,59892.0,0.77807371]
["bitfinex","BTCUSD",1720963466311,0.08306525,59893.0,59892.0,0.78907371]
["bitfinex","BTCUSD",1720963466514,0.08306525,59893.0,59892.0,0.68907371]
["bitfinex","BTCUSD",1720963466916,0.08298157,59893.0,59892.0,0.68907371]
["bitfinex","BTCUSD",1720963467094,0.08298173,59893.0,59892.0,0.42192671]
["bitfinex","BTCUSD",1720963467977,0.08398173,59893.0,59892.0,0.68907371]
["bitfinex","BTCUSD",1720963468181,0.06919723,59893.0,59892.0,0.68907371]
["bitfinex","BTCUSD",1720963470862,0.01846845,59893.0,59892.0,0.95622071]
["bitfinex","BTCUSD",1720963471067,0.01846845,59893.0,59892.0,1.09533371]
["bitfinex","BTCUSD",1720963473895,0.01846845,59893.0,59892.0,1.03463371]
["bitfinex","BTCUSD",1720963475142,0.01846845,59893.0,59892.0,0.76748671]
["bitfinex","BTCUSD",1720963475565,0.01846845,59893.0,59892.0,0.68998671]
["bitfinex","BTCUSD",1720963478570,0.01846845,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963481759,0.06919723,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963481988,0.01846845,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963482999,0.06919723,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963483241,0.01846845,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963485109,0.06919723,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963485282,0.08415505,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963486485,0.01846845,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963486697,0.03342755,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963487531,0.08415633,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963489937,0.033469,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963490998,0.08419778,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963491201,0.033469,59893.0,59892.0,0.67978]
["bitfinex","BTCUSD",1720963491927,0.033469,59893.0,59892.0,0.946927]
["bitfinex","BTCUSD",1720963492526,0.033469,59893.0,59892.0,1.024027]
["bitfinex","BTCUSD",1720963493183,0.01846845,59893.0,59892.0,1.024027]
["bitfinex","BTCUSD",1720963493553,0.03336466,59893.0,59892.0,1.09329822]
["bitfinex","BTCUSD",1720963493759,0.01846845,59893.0,59892.0,1.024027]
["bitfinex","BTCUSD",1720963493973,0.01846845,59893.0,59892.0,1.09329822]
["bitfinex","BTCUSD",1720963493974,0.03331449,59893.0,59892.0,1.09329822]
["bitfinex","BTCUSD",1720963494224,0.03331449,59893.0,59892.0,1.024027]
["bitfinex","BTCUSD",1720963495373,0.03331449,59893.0,59892.0,1.085527]
["bitfinex","BTCUSD",1720963496355,0.01846845,59893.0,59892.0,1.085527]
["bitfinex","BTCUSD",1720963496554,0.03332308,59893.0,59892.0,1.085527]
["bitfinex","BTCUSD",1720963499055,0.03332308,59893.0,59892.0,1.15479822]
["bitfinex","BTCUSD",1720963499257,0.03332308,59893.0,59892.0,1.085527]
["bitfinex","BTCUSD",1720963499454,0.03332308,59893.0,59892.0,1.15479822]
["bitfinex","BTCUSD",1720963499888,0.0334201,59893.0,59892.0,1.15479822]
["bitfinex","BTCUSD",1720963500295,0.0334201,59893.0,59892.0,1.25479822]
["bitfinex","BTCUSD",1720963500503,0.01846845,59893.0,59892.0,1.52194522]
["bitfinex","BTCUSD",1720963500933,0.01846845,59893.0,59892.0,1.452674]
["bitfinex","BTCUSD",1720963501108,0.03295235,59893.0,59892.0,1.452674]
["bitfinex","BTCUSD",1720963501322,0.03295235,59893.0,59892.0,1.52194522]
["bitfinex","BTCUSD",1720963502134,0.01846845,59893.0,59892.0,1.52194522]
["bitfinex","BTCUSD",1720963502334,0.0326373,59893.0,59892.0,1.52194522]
["bitfinex","BTCUSD",1720963503783,0.01846845,59893.0,59892.0,1.52194522]
["bitfinex","BTCUSD",1720963505257,0.01846845,59893.0,59892.0,1.452674]
["bitfinex","BTCUSD",1720963505410,0.03217862,59893.0,59892.0,1.185527]
["bitfinex","BTCUSD",1720963505632,0.03218082,59893.0,59892.0,1.185527]
["bitfinex","BTCUSD",1720963506033,0.03215758,59893.0,59892.0,1.452674]
["bitfinex","BTCUSD",1720963506657,0.03215758,59893.0,59892.0,1.185527]
["bitfinex","BTCUSD",1720963508017,0.03215758,59893.0,59892.0,1.124027]
["bitfinex","BTCUSD",1720963508749,0.01846845,59893.0,59892.0,1.124027]
["bitfinex","BTCUSD",1720963508947,0.03275042,59893.0,59892.0,1.124027]
["bitfinex","BTCUSD",1720963510201,0.05857595,59893.0,59892.0,1.046927]
["bitfinex","BTCUSD",1720963510501,0.08286262,59893.0,59892.0,1.046927]
["bitfinex","BTCUSD",1720963510698,0.03275042,59893.0,59892.0,1.046927]
["bitfinex","BTCUSD",1720963511106,0.1586475,59893.0,59892.0,1.046927]
["bitfinex","BTCUSD",1720963511332,0.0834792,59893.0,59892.0,0.946927]
["bitfinex","BTCUSD",1720963511540,0.13297482,59893.0,59892.0,0.946927]
["bitfinex","BTCUSD",1720963511714,0.1837036,59893.0,59892.0,0.946927]
["bitfinex","BTCUSD",1720963512132,0.18407462,59893.0,59892.0,0.946927]
["bitfinex","BTCUSD",1720963512344,0.03312144,59893.0,59892.0,0.946927]
["bitfinex","BTCUSD",1720963513331,0.08385022,59893.0,59892.0,0.946927]
["bitfinex","BTCUSD",1720963513795,0.5288726,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963514000,1.1631586,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963514227,1.4303016,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963514793,1.59943027,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963515044,1.76966767,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963515251,1.5999222,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963515422,1.59820394,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963515634,1.36060585,59893.0,59892.0,0.000913]
["bitfinex","BTCUSD",1720963515807,1.76924393,59893.0,59892.0,0.000913]
["bitfinex","BTCUSD",1720963516158,1.76924393,59893.0,59892.0,0.005913]
["bitfinex","BTCUSD",1720963516159,1.59900653,59893.0,59892.0,0.005913]
["bitfinex","BTCUSD",1720963516314,1.42999592,59893.0,59892.0,0.005913]
["bitfinex","BTCUSD",1720963516704,1.43099592,59893.0,59892.0,0.011913]
["bitfinex","BTCUSD",1720963517159,1.43099592,59893.0,59892.0,0.006913]
["bitfinex","BTCUSD",1720963517333,1.43099592,59893.0,59892.0,0.001913]
["bitfinex","BTCUSD",1720963517539,1.43899592,59893.0,59892.0,0.002913]
["bitfinex","BTCUSD",1720963518379,1.43909085,59893.0,59892.0,0.002913]
["bitfinex","BTCUSD",1720963518949,1.80932825,59893.0,59892.0,0.002913]
["bitfinex","BTCUSD",1720963519161,1.80932825,59893.0,59892.0,0.002845]
["bitfinex","BTCUSD",1720963519162,2.07647125,59893.0,59892.0,0.002845]
["bitfinex","BTCUSD",1720963519375,2.09947125,59893.0,59892.0,0.002845]
["bitfinex","BTCUSD",1720963520207,2.09047125,59893.0,59892.0,0.000845]
["bitfinex","BTCUSD",1720963520623,2.09047125,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963520833,2.10447125,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963521033,2.14362949,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963521242,2.18221004,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963521550,2.11321642,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963521789,2.18165907,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963522164,2.1915918,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963523742,2.15301125,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963525125,2.15299807,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963525654,2.15299676,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963526457,2.11383852,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963527069,2.11195009,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963527239,1.94360112,59893.0,59892.0,0.001845]
["bitfinex","BTCUSD",1720963527453,0.05072878,59875.0,59874.0,0.055884]
["bitfinex","BTCUSD",1720963527774,0.06548244,59875.0,59874.0,0.055884]
["bitfinex","BTCUSD",1720963527976,0.06854597,59875.0,59874.0,0.055884]
["bitfinex","BTCUSD",1720963528194,0.08601471,59875.0,59874.0,0.055884]
["bitfinex","BTCUSD",1720963528396,0.03528593,59875.0,59874.0,0.055884]
["bitfinex","BTCUSD",1720963528630,0.03528593,59875.0,59874.0,0.790051]
["bitfinex","BTCUSD",1720963528631,0.0322224,59875.0,59874.0,0.790051]
["bitfinex","BTCUSD",1720963529857,0.0332224,59875.0,59874.0,0.797051]
["bitfinex","BTCUSD",1720963530028,0.0332224,59875.0,59874.0,0.529824]
["bitfinex","BTCUSD",1720963530238,0.03317738,59875.0,59874.0,0.529824]
["bitfinex","BTCUSD",1720963530439,0.03417738,59875.0,59874.0,0.529824]
["bitfinex","BTCUSD",1720963531447,0.01942343,59875.0,59874.0,0.529824]
["bitfinex","BTCUSD",1720963531662,0.03414554,59875.0,59874.0,0.529824]
["bitfinex","BTCUSD",1720963534929,0.03396254,59875.0,59874.0,0.529824]
["bitfinex","BTCUSD",1720963535662,0.03396254,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963535797,0.03479254,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963538050,0.03483619,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963539145,0.03483619,59875.0,59874.0,0.797964]
["bitfinex","BTCUSD",1720963539381,0.03483619,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963541152,0.03483619,59875.0,59874.0,0.797964]
["bitfinex","BTCUSD",1720963541378,0.03487655,59875.0,59874.0,0.797964]
["bitfinex","BTCUSD",1720963541801,0.03487655,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963544415,0.08560533,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963544763,0.08412511,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963547376,0.03339633,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963547910,0.01875343,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963548062,0.03333576,59875.0,59874.0,0.530737]
["bitfinex","BTCUSD",1720963548459,0.03333576,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963551264,0.03325,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963554437,0.03328319,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963554695,0.13747073,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963554809,0.18744099,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963555017,0.13747073,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963555223,0.21242612,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963555530,0.13747073,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963556183,0.21548965,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963556403,0.16476087,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963557338,0.08980548,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963557900,0.09024815,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963558325,0.02181696,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963558481,0.03350292,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963558696,0.18721316,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963559311,0.21222621,59875.0,59874.0,0.464637]
["bitfinex","BTCUSD",1720963560864,0.11888835,59875.0,59874.0,0.792864]
["bitfinex","BTCUSD",1720963561099,0.18704782,59875.0,59874.0,0.525637]
["bitfinex","BTCUSD",1720963561324,0.18704782,59875.0,59874.0,0.792864]
["bitfinex","BTCUSD",1720963561488,0.10847657,59875.0,59874.0,0.892864]
["bitfinex","BTCUSD",1720963561661,0.10847657,59875.0,59874.0,1.160091]
["bitfinex","BTCUSD",1720963561662,0.03337196,59875.0,59874.0,1.160091]
["bitfinex","BTCUSD",1720963562265,0.03337196,59875.0,59874.0,0.892864]
["bitfinex","BTCUSD",1720963562671,0.03337196,59875.0,59874.0,1.22936222]
["bitfinex","BTCUSD",1720963562869,0.03337196,59875.0,59874.0,0.892864]
["bitfinex","BTCUSD",1720963563520,0.01875343,59875.0,59874.0,0.892864]
["bitfinex","BTCUSD",1720963563725,0.01875343,59875.0,59874.0,1.160091]
["bitfinex","BTCUSD",1720963563726,0.03292498,59875.0,59874.0,1.160091]
["bitfinex","BTCUSD",1720963563928,0.03292498,59875.0,59874.0,0.892864]
["bitfinex","BTCUSD",1720963564558,0.10802589,59875.0,59874.0,0.892864]
["bitfinex","BTCUSD",1720963566021,0.10802589,59875.0,59874.0,0.625637]
["bitfinex","BTCUSD",1720963566222,0.08365376,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963566421,0.08365376,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963566422,0.13658594,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963566643,0.13658594,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963566848,0.26175413,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963567052,0.26157854,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963567375,0.13641184,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963568579,0.21087698,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963569761,0.21087845,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963570379,0.08628524,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963570586,0.21149171,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963570788,0.21149159,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963571199,0.08628433,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963571437,0.21150642,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963571594,0.08628433,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963571794,0.21150423,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963572223,0.08628433,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963573426,0.01875343,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963573849,0.08653849,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963574228,0.2117932,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963574425,0.08653849,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963576884,0.08688118,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963578863,0.13760996,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963579025,0.08688118,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963580024,0.01875343,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963580198,0.08648161,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963580419,0.13721039,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963581152,0.08648161,59875.0,59874.0,0.241526]
["bitfinex","BTCUSD",1720963581354,0.08648161,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963581764,0.01875343,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963581966,0.13722457,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963582540,0.13711987,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963583424,0.06948221,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963583605,0.13715248,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963584036,0.13715284,59875.0,59874.0,0.107913]
["bitfinex","BTCUSD",1720963585363,0.13715284,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963585568,0.95731631,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963585790,1.07420984,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963586014,1.34143284,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963586621,1.15376221,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963586822,1.34247778,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963587037,1.22247778,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963587237,1.171749,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963587493,1.34247778,59875.0,59874.0,0.007913]
["bitfinex","BTCUSD",1720963588476,1.34247778,59875.0,59864.0,0.00931355]
["bitfinex","BTCUSD",1720963588477,0.400902,59865.0,59864.0,0.00931355]
["bitfinex","BTCUSD",1720963588675,0.400902,59865.0,59864.0,0.00140055]
["bitfinex","BTCUSD",1720963588676,0.52034635,59865.0,59864.0,0.00140055]
["bitfinex","BTCUSD",1720963589210,0.52340988,59865.0,59864.0,0.00140055]
["bitfinex","BTCUSD",1720963589612,0.79067788,59865.0,59864.0,0.00140055]
["bitfinex","BTCUSD",1720963590014,0.78832655,59865.0,59864.0,0.00140055]
["bitfinex","BTCUSD",1720963590356,0.78932655,59865.0,59864.0,0.00140055]
["bitfinex","BTCUSD",1720963591212,0.79032655,59865.0,59864.0,0.01540055]
["bitfinex","BTCUSD",1720963592005,0.73959777,59865.0,59864.0,0.01540055]
["bitfinex","BTCUSD",1720963592206,0.52305855,59865.0,59864.0,0.01540055]
["bitfinex","BTCUSD",1720963592394,0.25579055,59865.0,59864.0,0.01540055]
["bitfinex","BTCUSD",1720963592595,0.25579055,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963593018,0.38078247,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963593222,0.25579055,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963593434,0.38077792,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963593692,0.25579055,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963594040,0.25885408,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963594241,0.35882042,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963594671,0.35575689,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963595052,0.30160867,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963595459,0.16797467,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963596547,0.18636278,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963596721,0.30122955,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963597125,0.11687221,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963597621,0.01998634,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963597795,0.17066452,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963598121,0.06765159,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963598323,0.07071512,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963599159,0.06765159,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963601737,0.07071512,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963602142,0.14569788,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963602977,0.14263435,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963603182,0.14268186,59865.0,59864.0,0.07800055]
["bitfinex","BTCUSD",1720963603533,0.09195308,59865.0,59864.0,0.82338055]
["bitfinex","BTCUSD",1720963603740,0.01697284,59865.0,59864.0,0.82338055]
["bitfinex","BTCUSD",1720963604964,0.06770162,59865.0,59864.0,0.55610855]
["bitfinex","BTCUSD",1720963605423,0.11768518,59865.0,59864.0,0.55610855]
["bitfinex","BTCUSD",1720963606420,0.11727059,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963606823,0.11726696,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963608009,0.06728728,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963608202,0.1422568,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963608380,0.19566735,59865.0,59864.0,0.28879655]
["bitfinex","BTCUSD",1720963608959,0.1422568,59865.0,59864.0,0.28879655]
["bitfinex","BTCUSD",1720963609163,0.19573314,59865.0,59864.0,0.28879655]
["bitfinex","BTCUSD",1720963609710,0.12079611,59865.0,59864.0,0.28879655]
["bitfinex","BTCUSD",1720963609909,0.01656921,59865.0,59864.0,0.28879655]
["bitfinex","BTCUSD",1720963610631,0.01963274,59865.0,59864.0,0.28879655]
["bitfinex","BTCUSD",1720963610790,0.06962287,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963610993,0.01656921,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963611195,0.06962287,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963611648,0.06655934,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963611904,0.01656921,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963612322,0.06655934,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963613152,0.0664832,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963613350,0.0164839,59865.0,59864.0,0.55606855]
["bitfinex","BTCUSD",1720963614796,0.0164839,59865.0,59864.0,0.82334055]
["bitfinex","BTCUSD",1720963615149,0.06979556,59865.0,59864.0,0.82334055]
["bitfinex","BTCUSD",1720963615649,0.0164839,59865.0,59864.0,1.09061255]
["bitfinex","BTCUSD",1720963616396,0.002,59865.0,59864.0,1.09061255]
["bitfinex","BTCUSD",1720963617057,0.01620827,59865.0,59864.0,1.09061255]
["bitfinex","BTCUSD",1720963619694,0.01620166,59865.0,59864.0,1.09061255]
["bitfinex","BTCUSD",1720963620263,0.01620166,59865.0,59864.0,1.15988377]
["bitfinex","BTCUSD",1720963620518,0.01620166,59865.0,59864.0,1.45988377]
["bitfinex","BTCUSD",1720963621444,0.01620166,59865.0,59864.0,2.38364577]
["bitfinex","BTCUSD",1720963621700,0.05085136,59875.0,59874.0,0.810567]
["bitfinex","BTCUSD",1720963621701,0.00083,59875.0,59874.0,0.810567]
["bitfinex","BTCUSD",1720963621935,0.00083,59875.0,59874.0,1.177794]
["bitfinex","BTCUSD",1720963622169,0.00083,59875.0,59874.0,1.24706522]
["bitfinex","BTCUSD",1720963623544,0.00183,59875.0,59874.0,1.25706522]
["bitfinex","BTCUSD",1720963623966,0.00183,59875.0,59874.0,1.25606522]
["bitfinex","BTCUSD",1720963624400,0.00183,59875.0,59874.0,1.186794]
["bitfinex","BTCUSD",1720963624851,0.00183,59875.0,59874.0,1.26706522]
["bitfinex","BTCUSD",1720963625059,0.00183,59875.0,59874.0,1.75729222]
["bitfinex","BTCUSD",1720963625260,0.194161,59898.0,59893.0,0.133571]
["bitfinex","BTCUSD",1720963625504,0.05072878,59893.0,59892.0,0.133573]
["bitfinex","BTCUSD",1720963625718,0.07501944,59893.0,59892.0,0.349647]
["bitfinex","BTCUSD",1720963626159,0.12574822,59894.0,59893.0,0.400714]
["bitfinex","BTCUSD",1720963626365,0.07501944,59894.0,59893.0,0.400714]
["bitfinex","BTCUSD",1720963626588,0.12574822,59895.0,59894.0,0.133569]
["bitfinex","BTCUSD",1720963626972,0.07501944,59895.0,59894.0,0.133569]
["bitfinex","BTCUSD",1720963627226,0.04999501,59897.0,59894.0,0.367138]
["bitfinex","BTCUSD",1720963627432,0.10072379,59899.0,59895.0,0.367134]
["bitfinex","BTCUSD",1720963627640,0.10072379,59899.0,59898.0,0.13356]
["bitfinex","BTCUSD",1720963627852,0.10072379,59899.0,59898.0,0.40068]
["bitfinex","BTCUSD",1720963628228,0.04999501,59899.0,59898.0,0.7462]
["bitfinex","BTCUSD",1720963628377,0.05072878,59900.0,59899.0,0.267116]
["bitfinex","BTCUSD",1720963628585,0.05072878,59900.0,59899.0,0.400674]
["bitfinex","BTCUSD",1720963628809,0.05072878,59900.0,59899.0,0.399674]
["bitfinex","BTCUSD",1720963629024,0.07493079,59902.0,59901.0,0.133552]
["bitfinex","BTCUSD",1720963629250,0.12565957,59902.0,59901.0,0.133552]
["bitfinex","BTCUSD",1720963629494,0.10066404,59902.0,59901.0,0.133552]
["bitfinex","BTCUSD",1720963630169,0.05072878,59900.0,59895.0,0.367133]
["bitfinex","BTCUSD",1720963630529,0.05072878,59896.0,59895.0,0.233567]
["bitfinex","BTCUSD",1720963631325,0.05072878,59896.0,59888.0,0.267165]
["bitfinex","BTCUSD",1720963631326,0.18429578,59895.0,59888.0,0.13358]
["bitfinex","BTCUSD",1720963631523,0.18429578,59895.0,59886.0,0.064]
["bitfinex","BTCUSD",1720963631524,0.05072878,59891.0,59889.0,0.233579]
["bitfinex","BTCUSD",1720963631723,0.05072878,59891.0,59890.0,0.133578]
["bitfinex","BTCUSD",1720963632011,0.06113717,59891.0,59890.0,0.233578]
["bitfinex","BTCUSD",1720963632449,0.06113717,59891.0,59886.0,0.34130774]
["bitfinex","BTCUSD",1720963632450,0.06113717,59891.0,59886.0,0.01013774]
["bitfinex","BTCUSD",1720963632722,0.18431278,59887.0,59886.0,0.01013774]
["bitfinex","BTCUSD",1720963632927,0.45149578,59885.0,59884.0,0.45608194]
["bitfinex","BTCUSD",1720963633139,0.133597,59882.0,59877.0,0.133606]
["bitfinex","BTCUSD",1720963633357,0.133597,59882.0,59876.0,0.064]
["bitfinex","BTCUSD",1720963633358,0.05072878,59879.0,59876.0,0.331218]
["bitfinex","BTCUSD",1720963633560,0.01040839,59878.0,59877.0,0.267213]
["bitfinex","BTCUSD",1720963633761,0.05072878,59880.0,59878.0,0.267209]
["bitfinex","BTCUSD",1720963633961,0.05072878,59880.0,59879.0,0.133602]
["bitfinex","BTCUSD",1720963634073,0.06137968,59880.0,59879.0,0.133602]
["bitfinex","BTCUSD",1720963634274,0.06137968,59880.0,59873.0,0.03349]
["bitfinex","BTCUSD",1720963634275,0.05072878,59877.0,59868.0,0.267254]
["bitfinex","BTCUSD",1720963634559,0.0106509,59876.0,59872.0,0.133618]
["bitfinex","BTCUSD",1720963636049,0.0106509,59876.0,59873.0,0.1]
["bitfinex","BTCUSD",1720963636858,0.05072878,59873.0,59871.0,0.1]
["bitfinex","BTCUSD",1720963637033,0.0106509,59872.0,59871.0,0.1]
["bitfinex","BTCUSD",1720963637247,0.06137968,59872.0,59871.0,0.1]
["bitfinex","BTCUSD",1720963638036,0.06137968,59872.0,59868.0,0.27713351]
["bitfinex","BTCUSD",1720963638037,0.05072878,59870.0,59868.0,0.27713351]
["bitfinex","BTCUSD",1720963638254,0.05072878,59871.0,59869.0,0.133624]
["bitfinex","BTCUSD",1720963638428,0.05072878,59869.0,59868.0,0.00987951]
["bitfinex","BTCUSD",1720963638581,0.0617295,59869.0,59868.0,0.00987951]
["bitfinex","BTCUSD",1720963638784,0.01100072,59869.0,59867.0,0.133628]
["bitfinex","BTCUSD",1720963638984,0.01100072,59869.0,59868.0,0.133627]
["bitfinex","BTCUSD",1720963639186,0.01100072,59869.0,59868.0,0.233627]
["bitfinex","BTCUSD",1720963639830,0.0617295,59869.0,59868.0,0.233627]
["bitfinex","BTCUSD",1720963640455,0.0627295,59869.0,59868.0,0.244627]
["bitfinex","BTCUSD",1720963641264,0.0637295,59869.0,59868.0,0.252627]
["bitfinex","BTCUSD",1720963641504,0.05272878,59869.0,59868.0,0.252627]
["bitfinex","BTCUSD",1720963641712,0.06418739,59869.0,59868.0,0.252627]
["bitfinex","BTCUSD",1720963642101,0.06426238,59869.0,59868.0,0.252627]
["bitfinex","BTCUSD",1720963642755,0.19788738,59869.0,59868.0,0.119]
["bitfinex","BTCUSD",1720963643154,0.19788738,59869.0,59868.0,0.11893702]
["bitfinex","BTCUSD",1720963643673,0.1471586,59869.0,59868.0,0.11893702]
["bitfinex","BTCUSD",1720963644311,0.1471586,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963644556,0.46513738,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963644747,0.670125,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963644951,0.68170649,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963645148,0.73243527,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963645353,0.68170649,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963645950,0.73243527,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963647377,0.46518527,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963648184,0.45360378,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963648396,0.46497984,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963649231,0.19772984,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963649632,0.22394792,59869.0,59868.0,0.01893702]
["bitfinex","BTCUSD",1720963650194,0.03959414,59869.0,59868.0,0.15833702]
["bitfinex","BTCUSD",1720963650405,0.03959414,59869.0,59868.0,0.29196402]
["bitfinex","BTCUSD",1720963651188,0.09032292,59869.0,59868.0,0.29196402]
["bitfinex","BTCUSD",1720963651343,0.09032292,59869.0,59868.0,0.29432702]
["bitfinex","BTCUSD",1720963651684,0.09004155,59869.0,59868.0,0.29432702]
["bitfinex","BTCUSD",1720963653710,0.03931277,59869.0,59868.0,0.56158102]
["bitfinex","BTCUSD",1720963654024,0.03931277,59869.0,59868.0,1.09608902]
["bitfinex","BTCUSD",1720963654723,0.02821808,59869.0,59868.0,1.09608902]
["bitfinex","BTCUSD",1720963654933,0.03950719,59869.0,59868.0,0.82883502]
["bitfinex","BTCUSD",1720963655336,0.03914811,59869.0,59868.0,0.82883502]
["bitfinex","BTCUSD",1720963656173,0.03914811,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963656656,0.03914811,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963658028,0.03933592,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963658613,0.03933592,59869.0,59868.0,0.68943502]
["bitfinex","BTCUSD",1720963659425,0.03933592,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963661510,0.03922038,59869.0,59868.0,0.68943502]
["bitfinex","BTCUSD",1720963663471,0.14012596,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963663678,0.14012596,59869.0,59868.0,0.68943502]
["bitfinex","BTCUSD",1720963664052,0.14012596,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963664477,0.07894686,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963664680,0.14043989,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963665091,0.14043877,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963667866,0.14062013,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963671123,0.07894686,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963671322,0.14043121,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963674453,0.07894686,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963674646,0.19024777,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963675465,0.21524216,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963675686,0.21524216,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963675941,0.14025901,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963676408,0.24023654,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963677390,0.26523092,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963677823,0.07894686,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963678082,0.26561054,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963678324,0.26560579,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963678578,0.14041531,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963680959,0.08968653,59869.0,59868.0,0.15492702]
["bitfinex","BTCUSD",1720963681463,0.08968653,59869.0,59868.0,0.42218102]
["bitfinex","BTCUSD",1720963681945,0.08968653,59869.0,59868.0,1.09898902]
["bitfinex","BTCUSD",1720963682181,0.08968653,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963682182,0.21498975,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963682659,0.03939893,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963682688,0.03939893,59869.0,59868.0,0.93173502]
["bitfinex","BTCUSD",1720963682929,0.21459513,59869.0,59868.0,0.93173502]
["bitfinex","BTCUSD",1720963683410,0.16470215,59869.0,59868.0,0.93173502]
["bitfinex","BTCUSD",1720963683656,0.21421336,59869.0,59868.0,0.93173502]
["bitfinex","BTCUSD",1720963686317,0.03900011,59869.0,59868.0,0.93173502]
["bitfinex","BTCUSD",1720963686519,0.08895633,59869.0,59868.0,0.93173502]
["bitfinex","BTCUSD",1720963686677,0.08895633,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963686678,0.15353165,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963686853,0.03906021,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963687056,0.13931683,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963689279,0.03906021,59869.0,59868.0,1.26826024]
["bitfinex","BTCUSD",1720963690271,0.03893173,59869.0,59868.0,1.26826024]
["bitfinex","BTCUSD",1720963690469,0.02821808,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963690643,0.11405332,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963690824,0.0388709,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963691028,0.0388709,59869.0,59868.0,1.26826024]
["bitfinex","BTCUSD",1720963691229,0.0388709,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963691865,0.0388709,59869.0,59868.0,1.26826024]
["bitfinex","BTCUSD",1720963692890,0.0388709,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963693091,0.08899288,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963693295,0.0388709,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963693491,0.08874747,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963693991,0.03862739,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963694605,0.11380752,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963695018,0.03862739,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963695150,0.11380752,59869.0,59868.0,1.19898902]
["bitfinex","BTCUSD",1720963695517,0.13886756,59869.0,59868.0,0.52218102]
["bitfinex","BTCUSD",1720963695714,0.16392761,59869.0,59868.0,0.52218102]
["bitfinex","BTCUSD",1720963696130,0.16392761,59869.0,59868.0,0.78943502]
["bitfinex","BTCUSD",1720963696685,0.03907429,59869.0,59868.0,0.78943502]
["bitfinex","BTCUSD",1720963696885,0.16436167,59869.0,59868.0,0.78943502]
["bitfinex","BTCUSD",1720963697101,0.21433612,59869.0,59868.0,0.52309402]
["bitfinex","BTCUSD",1720963697287,0.16519466,59869.0,59868.0,0.52309402]
["bitfinex","BTCUSD",1720963697711,0.16519466,59869.0,59868.0,0.79034802]
["bitfinex","BTCUSD",1720963698592,0.16519466,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963698799,0.03990429,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963700016,0.0396929,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963702259,0.02904808,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963702474,0.03969807,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963703288,0.11488024,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963703490,0.11486042,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963703671,0.03967978,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963703869,0.02904808,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963704075,0.03968017,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963704794,0.11485947,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963705192,0.03968017,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963705415,0.11486003,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963705797,0.11486003,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963705798,0.11485901,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963706000,0.03968017,59869.0,59868.0,1.26217324]
["bitfinex","BTCUSD",1720963706199,0.03968017,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963706405,0.03968017,59869.0,59868.0,1.26217324]
["bitfinex","BTCUSD",1720963706703,0.08979984,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963706907,0.08979984,59869.0,59868.0,1.26217324]
["bitfinex","BTCUSD",1720963707068,0.08980025,59869.0,59868.0,1.26217324]
["bitfinex","BTCUSD",1720963707717,0.08980025,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963708280,0.03968017,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963708480,0.08980025,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963708682,0.08980025,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963709013,0.1148603,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963709237,0.1148603,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963709417,0.03968017,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963709615,0.03968017,59869.0,59868.0,1.19290202]
["bitfinex","BTCUSD",1720963709817,0.03968017,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963710174,0.03946278,59869.0,59868.0,0.92564802]
["bitfinex","BTCUSD",1720963711184,0.03946278,59869.0,59868.0,0.12221302]
["bitfinex","BTCUSD",1720963711185,0.32507575,59869.0,59868.0,0.12221302]
["bitfinex","BTCUSD",1720963711333,0.19979335,59869.0,59868.0,0.15584002]
["bitfinex","BTCUSD",1720963711539,0.27969335,59869.0,59868.0,0.52309402]
["bitfinex","BTCUSD",1720963713351,0.28002966,59869.0,59868.0,0.25584002]
["bitfinex","BTCUSD",1720963714123,0.28029125,59869.0,59868.0,0.25584002]
["bitfinex","BTCUSD",1720963714259,0.28029125,59869.0,59868.0,0.12221302]
["bitfinex","BTCUSD",1720963715388,0.28029125,59869.0,59868.0,0.02221302]
["bitfinex","BTCUSD",1720963715389,0.80116625,59869.0,59868.0,0.02221302]
["bitfinex","BTCUSD",1720963715564,1.21873669,59869.0,59868.0,0.02221302]
["bitfinex","BTCUSD",1720963715762,1.09873669,59869.0,59868.0,0.02221302]
["bitfinex","BTCUSD",1720963715975,1.21873669,59869.0,59868.0,0.02221302]
["bitfinex","BTCUSD",1720963716661,1.21773669,59869.0,59868.0,0.01421302]
["bitfinex","BTCUSD",1720963716880,1.21727641,59869.0,59868.0,0.01421302]
["bitfinex","BTCUSD",1720963717291,1.2172266,59869.0,59868.0,0.01421302]
["bitfinex","BTCUSD",1720963717514,1.2172266,59869.0,59868.0,0.01621302]
["bitfinex","BTCUSD",1720963717769,0.8289766,59869.0,59868.0,0.005276]
["bitfinex","BTCUSD",1720963718240,0.8289766,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963718415,0.67870371,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963720028,0.67848138,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963720363,0.678482,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963722563,0.598582,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963724437,0.331332,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963726676,0.27154929,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963729944,0.27178501,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963730437,0.27179721,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963733291,0.27189943,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963734754,0.13827443,59869.0,59868.0,0.010276]
["bitfinex","BTCUSD",1720963734987,0.13827443,59869.0,59868.0,0.009776]
["bitfinex","BTCUSD",1720963736644,0.13839684,59869.0,59868.0,0.009776]
["bitfinex","BTCUSD",1720963738463,0.20349684,59869.0,59868.0,0.009776]
["bitfinex","BTCUSD",1720963738884,0.33712184,59869.0,59868.0,0.009776]
["bitfinex","BTCUSD",1720963739790,1.3122182,59869.0,59868.0,0.009776]
["bitfinex","BTCUSD",1720963740009,1.3122182,59869.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963740010,0.05072878,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963740194,0.11158793,59861.0,59860.0,0.01294807]
["bitfinex","BTCUSD",1720963740406,0.11158793,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963740407,0.84191347,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963740636,1.30974495,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963740851,1.41158493,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963741104,1.43781009,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963741779,1.44381009,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963742211,1.43781009,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963742617,1.44381009,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963742829,1.44318177,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963743258,1.62579873,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963743657,1.45718177,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963744110,1.62741917,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963745512,1.56718834,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963745719,1.62740001,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963746079,1.45667123,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963746491,1.62740001,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963746692,1.45667123,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963747963,1.62740001,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963750028,2.19468501,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963750397,1.82395623,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963750596,2.09124123,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963750828,2.58497001,59861.0,59860.0,0.00417916]
["bitfinex","BTCUSD",1720963751235,2.57897001,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963751442,2.56497001,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963751641,2.68494896,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963751931,2.67094896,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963752064,2.67208092,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963752262,2.68608092,59861.0,59860.0,0.00317916]
["bitfinex","BTCUSD",1720963753251,2.67208092,59861.0,59860.0,1.6e-07]
["bitfinex","BTCUSD",1720963753404,1.23896378,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963753603,1.87429539,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963753781,1.92158035,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963754177,2.45616835,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963755380,2.39482472,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963755587,2.79514676,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963755794,2.64108957,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963756001,2.8091462,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963756130,2.64108957,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963756580,2.65508957,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963757401,2.64108957,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963757927,2.65508957,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963758238,2.62708957,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963758487,2.57906212,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963758736,2.64092591,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963759735,2.65492591,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963760345,2.38763191,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963760551,2.53687953,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963761110,2.51387953,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963761306,2.27265297,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963761868,2.27239414,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963762226,2.10215674,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963762431,2.10193659,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963762650,2.22629339,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963762851,2.24929339,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963763053,2.22629339,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963763255,2.10193659,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963763414,2.27217399,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963764430,2.37166347,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963764629,2.39653079,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963764759,2.27217399,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963765175,2.21078918,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963765395,2.27173379,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963768576,2.21078918,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963768779,2.27194008,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963769003,2.21078918,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963769158,2.27193762,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963770086,2.53923162,59859.0,59858.0,0.00913]
["bitfinex","BTCUSD",1720963770326,1.00379878,59847.0,59846.0,0.000913]
["bitfinex","BTCUSD",1720963770552,1.3820446,59847.0,59846.0,0.000913]
["bitfinex","BTCUSD",1720963770755,2.24329122,59847.0,59846.0,0.000913]
["bitfinex","BTCUSD",1720963770956,2.24329122,59847.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963770957,1.38017578,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963771168,2.1140998,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963771386,2.4814788,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963771591,2.5044788,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963771998,2.55221726,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963772207,2.59759559,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963773173,2.61159559,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963773977,2.74986077,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963774232,2.62559559,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963774438,2.74984724,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963774645,2.62559559,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963774845,1.76308222,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963775055,1.90193378,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963775262,2.04020868,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963775477,2.01535814,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963775657,2.62782508,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963775891,2.63867794,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963776044,2.65267794,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963776244,2.5672665,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963776650,2.5392665,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963776868,2.57732331,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963777074,2.65189409,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963777276,2.65189875,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963778241,2.05028235,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963778446,2.05015667,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963778649,1.97557974,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963778853,1.77557974,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963779054,1.97557974,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963779258,2.11781714,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963779666,2.22039407,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963780045,2.19239407,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963780178,2.20639407,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963780397,2.14581714,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963780599,2.13181714,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963780801,2.14581714,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963781273,2.19556352,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963781735,1.99702001,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963782138,1.98469133,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963782340,2.03580036,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963782733,2.02180036,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963782958,1.96115891,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963783246,2.33206202,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963783451,2.34606202,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963783825,2.22169631,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963784647,2.20769631,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963785103,2.22257473,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963785340,2.19457473,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963785573,2.20857473,59840.0,59839.0,0.0015]
["bitfinex","BTCUSD",1720963786026,2.20857473,59840.0,59839.0,0.00145405]
["bitfinex","BTCUSD",1720963786269,2.54965373,59840.0,59839.0,0.00145405]
["bitfinex","BTCUSD",1720963786743,0.71172878,59832.0,59831.0,5e-08]
["bitfinex","BTCUSD",1720963786975,0.71172878,59832.0,59814.0,0.0008026]
["bitfinex","BTCUSD",1720963786976,0.40447378,59815.0,59814.0,0.0008026]
["bitfinex","BTCUSD",1720963787222,1.00350252,59815.0,59814.0,0.0008026]
["bitfinex","BTCUSD",1720963787461,1.39379636,59815.0,59814.0,0.0008026]
["bitfinex","BTCUSD",1720963788238,0.78550422,59815.0,59814.0,0.0008026]
["bitfinex","BTCUSD",1720963788466,0.73301997,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963788705,0.85901997,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963788933,1.17911402,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963789583,1.13151097,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963790050,1.18394879,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963790291,1.06394879,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963790533,1.07151097,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963790803,1.13151097,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963791378,1.13144693,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963793534,0.74395593,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963793789,0.86395593,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963794562,0.85045578,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963794774,0.86384565,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963795117,0.97358895,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963795345,1.03930887,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963795544,1.30679987,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963797972,1.40705338,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963798621,1.45684252,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963799254,1.40705338,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963799474,1.45683188,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963800964,1.34107995,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963801175,1.45711189,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963801386,1.48335618,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963801804,1.50824618,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963802253,1.43357618,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963802459,1.50824618,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963802867,1.43357618,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963803038,1.31044301,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963803467,0.28797001,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963803664,0.55592769,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963803916,0.82341869,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963806672,0.10396291,59815.0,59814.0,0.1437026]
["bitfinex","BTCUSD",1720963806888,0.03724429,59815.0,59814.0,0.2774496]
["bitfinex","BTCUSD",1720963807098,0.05134949,59815.0,59814.0,0.8124396]
["bitfinex","BTCUSD",1720963807322,0.04980724,59826.0,59821.0,0.1429]
["bitfinex","BTCUSD",1720963807323,0.05072878,59826.0,59821.0,0.1429]
["bitfinex","BTCUSD",1720963807548,0.18473195,59825.0,59822.0,0.1379]
["bitfinex","BTCUSD",1720963807760,0.133724,59825.0,59823.0,0.0751]
["bitfinex","BTCUSD",1720963807969,0.133724,59825.0,59824.0,0.1379]
["bitfinex","BTCUSD",1720963808184,0.15996206,59825.0,59824.0,0.1379]
["bitfinex","BTCUSD",1720963808428,0.21096948,59825.0,59824.0,0.1379]
["bitfinex","BTCUSD",1720963808721,0.52914426,59825.0,59824.0,0.1379]
["bitfinex","BTCUSD",1720963808928,0.26169826,59825.0,59824.0,0.1379]
["bitfinex","BTCUSD",1720963809133,0.12797426,59825.0,59824.0,0.1379]
["bitfinex","BTCUSD",1720963809342,0.12797426,59825.0,59824.0,0.534076]
["bitfinex","BTCUSD",1720963809544,0.12797426,59825.0,59824.0,0.266625]
["bitfinex","BTCUSD",1720963809743,0.13697426,59825.0,59824.0,0.1329]
["bitfinex","BTCUSD",1720963810025,0.08596684,59825.0,59824.0,0.1329]
["bitfinex","BTCUSD",1720963810225,0.14404971,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963810667,0.54521871,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963811087,0.80366471,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963811309,0.13504971,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963811535,0.14304971,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963811684,0.14611324,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963811893,0.27983624,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963812091,0.27677271,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963812293,0.18488616,59825.0,59824.0,0.1339]
["bitfinex","BTCUSD",1720963812495,0.90913069,59825.0,59824.0,0.1329]
["bitfinex","BTCUSD",1720963812672,0.45196478,59815.0,59814.0,0.0008026]
["bitfinex","BTCUSD",1720963812872,0.81985494,59815.0,59814.0,0.0008026]
["bitfinex","BTCUSD",1720963813223,0.12533484,59815.0,59814.0,0.8074396]
["bitfinex","BTCUSD",1720963813424,0.04988615,59820.0,59819.0,0.133736]
["bitfinex","BTCUSD",1720963813625,0.09928758,59820.0,59819.0,0.271636]
["bitfinex","BTCUSD",1720963813869,0.05072878,59821.0,59820.0,0.271634]
["bitfinex","BTCUSD",1720963813987,0.05072878,59821.0,59820.0,0.1379]
["bitfinex","BTCUSD",1720963814191,0.10061493,59821.0,59820.0,0.1379]
["bitfinex","BTCUSD",1720963814833,0.50181093,59821.0,59820.0,0.1329]
["bitfinex","BTCUSD",1720963815072,0.57568293,59821.0,59820.0,0.1329]
["bitfinex","BTCUSD",1720963815283,0.5018537,59821.0,59820.0,0.1329]
["bitfinex","BTCUSD",1720963816326,0.5008537,59821.0,59820.0,0.1329]
["bitfinex","BTCUSD",1720963816521,0.60072831,59821.0,59820.0,0.1329]
["bitfinex","BTCUSD",1720963816670,0.50108803,59821.0,59820.0,0.1329]
["bitfinex","BTCUSD",1720963816871,0.15060392,59822.0,59820.0,0.203834]
["bitfinex","BTCUSD",1720963817075,0.12484227,59824.0,59820.0,0.668672]
["bitfinex","BTCUSD",1720963817076,0.07490776,59821.0,59820.0,0.668672]
["bitfinex","BTCUSD",1720963817399,0.01139229,59821.0,59820.0,0.668672]
["bitfinex","BTCUSD",1720963817558,0.01139229,59821.0,59820.0,0.731472]
["bitfinex","BTCUSD",1720963817757,0.01139229,59821.0,59820.0,0.806572]
["bitfinex","BTCUSD",1720963817961,0.01339229,59821.0,59820.0,0.806572]
["bitfinex","BTCUSD",1720963818463,0.01139229,59821.0,59820.0,0.806572]
["bitfinex","BTCUSD",1720963818684,0.01239229,59821.0,59820.0,0.806572]
["bitfinex","BTCUSD",1720963819103,0.01139229,59821.0,59820.0,0.806572]
["bitfinex","BTCUSD",1720963820155,0.01139229,59821.0,59820.0,0.87584322]
["bitfinex","BTCUSD",1720963820365,0.01139477,59821.0,59820.0,0.87584322]
["bitfinex","BTCUSD",1720963820568,0.01139477,59821.0,59820.0,1.14331222]
["bitfinex","BTCUSD",1720963821682,0.01039477,59821.0,59820.0,1.14331222]
["bitfinex","BTCUSD",1720963821907,0.02623806,59825.0,59824.0,0.1369]
["bitfinex","BTCUSD",1720963822139,0.03663244,59825.0,59824.0,0.1369]
["bitfinex","BTCUSD",1720963822821,0.03663244,59825.0,59824.0,0.804527]
["bitfinex","BTCUSD",1720963823235,0.03663229,59825.0,59824.0,0.804527]
["bitfinex","BTCUSD",1720963823440,0.03663229,59825.0,59824.0,1.071978]
["bitfinex","BTCUSD",1720963823731,0.03663229,59825.0,59824.0,1.073978]
["bitfinex","BTCUSD",1720963824328,0.03663229,59825.0,59824.0,0.806527]
["bitfinex","BTCUSD",1720963825693,0.03663229,59825.0,59824.0,1.073978]
["bitfinex","BTCUSD",1720963826645,0.03663217,59825.0,59824.0,1.073978]
["bitfinex","BTCUSD",1720963826861,0.03663217,59825.0,59824.0,1.14324922]
["bitfinex","BTCUSD",1720963827303,0.02623806,59825.0,59824.0,1.14324922]
["bitfinex","BTCUSD",1720963828552,0.02623806,59825.0,59824.0,1.24324922]
["bitfinex","BTCUSD",1720963829164,0.05072878,59834.0,59833.0,0.811425]
["bitfinex","BTCUSD",1720963829277,0.06112452,59834.0,59833.0,0.811425]
["bitfinex","BTCUSD",1720963829500,0.06112452,59834.0,59833.0,0.810425]
["bitfinex","BTCUSD",1720963829731,0.06112447,59834.0,59833.0,0.810425]
["bitfinex","BTCUSD",1720963830191,0.06112447,59834.0,59833.0,0.809425]
["bitfinex","BTCUSD",1720963830421,0.06212447,59834.0,59833.0,0.815425]
["bitfinex","BTCUSD",1720963830879,0.06212447,59834.0,59833.0,0.819425]
["bitfinex","BTCUSD",1720963831095,0.06312447,59834.0,59833.0,0.819425]
["bitfinex","BTCUSD",1720963831754,0.06212447,59834.0,59833.0,0.815425]
["bitfinex","BTCUSD",1720963832198,0.06212447,59834.0,59833.0,0.809425]
["bitfinex","BTCUSD",1720963832424,0.06112447,59834.0,59833.0,0.809425]
["bitfinex","BTCUSD",1720963832834,0.06212447,59834.0,59833.0,0.815425]
["bitfinex","BTCUSD",1720963833047,0.05172878,59834.0,59833.0,0.815425]
["bitfinex","BTCUSD",1720963833252,0.06311978,59834.0,59833.0,0.820425]
["bitfinex","BTCUSD",1720963833532,0.002,59834.0,59833.0,1.15710622]
["bitfinex","BTCUSD",1720963833744,0.002,59834.0,59833.0,1.210835]
["bitfinex","BTCUSD",1720963833987,0.002,59834.0,59833.0,1.28010622]
["bitfinex","BTCUSD",1720963834188,0.002,59834.0,59833.0,1.54751622]
["bitfinex","BTCUSD",1720963834545,0.001,59834.0,59833.0,1.54251622]
["bitfinex","BTCUSD",1720963834936,0.002,59834.0,59833.0,6.59851622]
["bitfinex","BTCUSD",1720963835139,0.001,59834.0,59833.0,3.56451622]
["bitfinex","BTCUSD",1720963835352,0.001,59834.0,59833.0,3.59800622]
["bitfinex","BTCUSD",1720963835556,0.00083,59840.0,59839.0,1.00511522]
["bitfinex","BTCUSD",1720963835757,0.00083,59840.0,59839.0,1.14801522]
["bitfinex","BTCUSD",1720963835976,0.00083,59840.0,59839.0,1.27001522]
["bitfinex","BTCUSD",1720963836417,0.00083,59840.0,59839.0,1.40350522]
["bitfinex","BTCUSD",1720963836831,0.00083,59840.0,59839.0,1.334234]
["bitfinex","BTCUSD",1720963837245,0.00083,59840.0,59839.0,0.642976]
["bitfinex","BTCUSD",1720963837458,0.00083,59840.0,59839.0,0.375592]
["bitfinex","BTCUSD",1720963838084,0.00083,59840.0,59839.0,0.642976]
["bitfinex","BTCUSD",1720963838286,0.00183,59840.0,59839.0,0.669976]
["bitfinex","BTCUSD",1720963838486,0.00083,59840.0,59839.0,0.655976]
["bitfinex","BTCUSD",1720963838927,0.00183,59840.0,59839.0,0.667976]
["bitfinex","BTCUSD",1720963839126,0.02805851,59840.0,59839.0,0.654976]
["bitfinex","BTCUSD",1720963839327,0.02705851,59840.0,59839.0,0.65279198]
["bitfinex","BTCUSD",1720963839532,0.02805851,59840.0,59839.0,0.66579198]
["bitfinex","BTCUSD",1720963839962,0.07878729,59840.0,59839.0,0.65279198]
["bitfinex","BTCUSD",1720963840236,0.07878729,59840.0,59839.0,0.25171598]
["bitfinex","BTCUSD",1720963840471,0.2238649,59840.0,59839.0,0.012]
["bitfinex","BTCUSD",1720963840686,1.1460019,59840.0,59839.0,0.012]
["bitfinex","BTCUSD",1720963840906,1.1470019,59840.0,59839.0,0.021]
["bitfinex","BTCUSD",1720963841086,0.05172878,59832.0,59831.0,0.0611]
["bitfinex","BTCUSD",1720963842155,0.06211546,59832.0,59831.0,0.0611]
["bitfinex","BTCUSD",1720963842321,0.41843751,59840.0,59831.0,0.0611]
["bitfinex","BTCUSD",1720963842322,0.03105851,59840.0,59839.0,0.401076]
["bitfinex","BTCUSD",1720963842676,0.03205851,59840.0,59839.0,0.81836]
["bitfinex","BTCUSD",1720963843165,0.03105851,59840.0,59839.0,0.81136]
["bitfinex","BTCUSD",1720963843503,0.03105851,59840.0,59839.0,0.81036]
["bitfinex","BTCUSD",1720963844156,0.03105851,59840.0,59839.0,0.80936]
["bitfinex","BTCUSD",1720963844363,0.02805851,59840.0,59839.0,1.15201522]
["bitfinex","BTCUSD",1720963844563,0.02805851,59840.0,59839.0,1.25201522]
["bitfinex","BTCUSD",1720963844781,0.02905851,59840.0,59839.0,1.189744]
["bitfinex","BTCUSD",1720963844989,0.02905851,59840.0,59839.0,1.25801522]
["bitfinex","BTCUSD",1720963845403,0.02905851,59840.0,59839.0,1.189744]
["bitfinex","BTCUSD",1720963845876,0.02905851,59840.0,59839.0,0.92236]
["bitfinex","BTCUSD",1720963846889,0.09117343,59840.0,59839.0,0.2559]
["bitfinex","BTCUSD",1720963847101,0.09117342,59840.0,59839.0,0.2559]
["bitfinex","BTCUSD",1720963848610,0.08078729,59840.0,59839.0,0.2559]
["bitfinex","BTCUSD",1720963848734,0.09117342,59840.0,59839.0,0.2559]
["bitfinex","BTCUSD",1720963849168,0.09117345,59840.0,59839.0,0.2559]
["bitfinex","BTCUSD",1720963849373,0.03944467,59840.0,59839.0,0.113]
["bitfinex","BTCUSD",1720963849575,0.22486245,59840.0,59839.0,0.013]
["bitfinex","BTCUSD",1720963849792,0.44051267,59840.0,59839.0,0.013]
["bitfinex","BTCUSD",1720963850189,0.70789167,59840.0,59839.0,0.013]
["bitfinex","BTCUSD",1720963850728,0.75962045,59840.0,59839.0,0.013]
["bitfinex","BTCUSD",1720963850931,1.12516272,59840.0,59839.0,0.013]
["bitfinex","BTCUSD",1720963851132,1.25377844,59840.0,59839.0,0.013]
["bitfinex","BTCUSD",1720963851293,1.42550722,59840.0,59839.0,0.013]
["bitfinex","BTCUSD",1720963852099,1.47426693,59840.0,59839.0,0.007]
["bitfinex","BTCUSD",1720963852330,0.05172878,59830.0,59829.0,0.0015]
["bitfinex","BTCUSD",1720963852532,0.19582634,59830.0,59829.0,0.0015]
["bitfinex","BTCUSD",1720963854616,0.87787434,59830.0,59829.0,0.0085]
["bitfinex","BTCUSD",1720963854823,0.99787434,59830.0,59829.0,0.0085]
["bitfinex","BTCUSD",1720963855030,0.99787434,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963855031,0.99887434,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963855228,1.02866015,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963855640,0.98848878,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963855841,0.87887394,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963859009,0.87887273,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963859480,0.87887233,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963859691,1.26629633,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963859902,1.89623274,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963860121,1.89622752,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963860309,2.02150174,59830.0,59829.0,0.0155]
["bitfinex","BTCUSD",1720963860745,2.02050174,59830.0,59829.0,0.0085]
["bitfinex","BTCUSD",1720963860995,1.6814156,59830.0,59829.0,0.0085]
["bitfinex","BTCUSD",1720963861197,1.79106767,59830.0,59829.0,0.0095]
["bitfinex","BTCUSD",1720963861412,1.78977982,59830.0,59829.0,0.010413]
["bitfinex","BTCUSD",1720963861618,1.78977982,59830.0,59829.0,0.003413]
["bitfinex","BTCUSD",1720963861619,1.85936503,59830.0,59829.0,0.003413]
["bitfinex","BTCUSD",1720963861830,1.87036503,59830.0,59829.0,0.004413]
["bitfinex","BTCUSD",1720963864667,1.87045061,59830.0,59829.0,0.004413]
["bitfinex","BTCUSD",1720963864807,2.07045061,59830.0,59829.0,0.004413]
["bitfinex","BTCUSD",1720963865010,1.79872183,59830.0,59829.0,0.004413]
["bitfinex","BTCUSD",1720963865206,2.43853954,59830.0,59829.0,0.00435312]
["bitfinex","BTCUSD",1720963866177,2.42753954,59830.0,59829.0,0.00335312]
["bitfinex","BTCUSD",1720963866390,2.54987461,59830.0,59829.0,0.00335312]
["bitfinex","BTCUSD",1720963866554,2.54987461,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963866555,2.80729861,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963866754,2.85863575,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963866957,2.92524706,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963867329,2.91124706,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963867793,2.86737063,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963868018,2.92434684,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963868526,2.93834684,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963868776,2.92434684,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963869016,2.56661806,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963869984,2.57676841,59830.0,59829.0,1.2e-07]
["bitfinex","BTCUSD",1720963870476,2.57676841,59830.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720963870477,0.741196,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720963870725,2.1249043,59821.0,59820.0,1e-06]
["bitfinex","BTCUSD",1720963870971,2.02537647,59821.0,59820.0,1e-06]
["bitfinex","BTCUSD",1720963871215,2.36213492,59821.0,59820.0,1e-06]
["bitfinex","BTCUSD",1720963871478,1.37755578,59815.0,59814.0,6e-07]
["bitfinex","BTCUSD",1720963871712,1.77707971,59815.0,59814.0,6e-07]
["bitfinex","BTCUSD",1720963871971,2.41206171,59815.0,59814.0,6e-07]
["bitfinex","BTCUSD",1720963872244,2.84979011,59815.0,59814.0,6e-07]
["bitfinex","BTCUSD",1720963872485,2.7971788,59815.0,59814.0,6e-07]
["bitfinex","BTCUSD",1720963872718,1.09615178,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963872954,1.4431224,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963873217,2.08144641,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963873687,2.05844641,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963874189,1.85844526,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963874437,1.90917331,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963874675,1.90917416,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963874912,1.91617416,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963876370,1.92617416,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963877414,1.92617436,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963878020,2.09641176,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963878616,1.23552536,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963879272,1.23479906,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963879735,1.23479905,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963880701,1.22442348,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963880925,1.23479939,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963881770,1.06307061,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963881904,0.69970139,59802.0,59801.0,0.067]
["bitfinex","BTCUSD",1720963882335,0.96725039,59802.0,59801.0,0.067]
["bitfinex","BTCUSD",1720963882532,1.09072883,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963882734,1.08035292,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963882935,1.09074121,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963883137,1.35829021,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963883340,1.09074121,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963884657,1.09073802,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963885856,1.59828702,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963887356,1.5982877,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963887792,1.7982877,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963888451,2.3333857,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963888656,2.23417162,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963889074,2.50172062,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963889281,2.25164007,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963890372,2.51918907,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963890583,2.51917933,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963890762,2.25163033,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963891673,2.51917933,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963892515,2.25163033,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1720963893553,2.25163033,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963893752,2.46346837,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963893957,2.51884462,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963894157,2.05925442,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963894347,2.11462679,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963896400,2.13762679,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963897030,2.13809118,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963897231,2.11509118,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963897410,1.97509118,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963897675,2.14532858,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963899605,2.1715864,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963900450,2.11574964,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963900648,2.17149181,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963901077,1.80125441,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963901274,1.63370541,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963902520,1.43370541,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963903400,1.33443171,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963903638,1.43370541,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963904054,1.43332752,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963905548,1.41493149,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963905937,1.32351403,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963906270,1.05596503,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963906453,1.15596503,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963907099,0.83669133,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963907316,0.07111374,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963907523,0.12284252,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963908141,0.11584252,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963908351,0.10584252,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963908735,0.10884252,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963909500,0.11584252,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963909980,0.10884346,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963910333,0.10984346,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963910534,0.10684346,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963910806,0.10584346,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963911008,0.10884346,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963911215,0.10684346,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963911431,0.24061746,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963911646,0.18888868,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963912067,0.63116646,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963912286,0.77871546,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963912514,0.84582575,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963912808,1.30903675,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963912921,1.13730797,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963913290,1.138863,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963913444,1.21077602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963913654,1.20977602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963913829,1.21077602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963914028,1.20777602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963914232,1.33254572,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963914433,1.33554572,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963915048,1.21077602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963915259,1.20777602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963915453,1.21177602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963916291,1.21077602,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963916497,1.15587605,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963916701,1.2130339,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963916930,1.34280854,59802.0,59801.0,0.142913]
["bitfinex","BTCUSD",1720963917814,1.17107976,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963917963,1.34280854,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963918179,1.492594,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963918561,1.34280854,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963918796,2.07886618,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963919025,2.07486618,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963919243,1.91135754,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963919452,1.53762876,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963919869,1.9124129,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963921682,2.2792356,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963922391,2.27936896,59802.0,59801.0,0.002913]
["bitfinex","BTCUSD",1720963922655,2.14959432,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963922890,1.87904532,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963923133,1.68604532,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963923341,1.69589194,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963924020,1.86436474,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963924764,2.03460214,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963925499,1.03887605,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963925753,0.83550349,59802.0,59801.0,0.145013]
["bitfinex","BTCUSD",1720963926238,1.10305249,59802.0,59801.0,0.145013]
["bitfinex","BTCUSD",1720963926928,1.05132371,59802.0,59801.0,0.145013]
["bitfinex","BTCUSD",1720963927155,1.2010936,59802.0,59801.0,0.145013]
["bitfinex","BTCUSD",1720963927672,1.2019236,59802.0,59801.0,0.145013]
["bitfinex","BTCUSD",1720963928633,2.04047508,59802.0,59801.0,0.002713]
["bitfinex","BTCUSD",1720963928917,2.04047508,59802.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963928918,0.6006047,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963929152,1.85715583,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963929389,2.71459578,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963929651,2.88483318,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963929896,2.36192743,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963930201,1.72977343,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963930426,1.93577343,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963930665,1.63577343,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963930899,1.54449973,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963931139,1.64377343,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963931387,1.65777343,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963931648,1.64377343,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963931912,1.22216778,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963932176,1.2748278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963932437,1.2608278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963932676,1.2748278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963932918,1.2608278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963933148,1.2748278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963933379,1.2888278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963933601,1.2608278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963933852,1.2878278,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963934347,1.5573389,59801.0,59800.0,0.26953]
["bitfinex","BTCUSD",1720963934590,1.72577823,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963934857,1.55554083,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963935088,1.38744574,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963935409,1.55592407,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963935851,1.54192407,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963936117,1.69449513,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963936364,1.54192407,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963936780,1.37444574,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963937303,1.38744574,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963937756,1.37444574,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963937964,1.28817204,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963938169,1.3880888,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963938842,1.2888151,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963939052,1.2888151,59801.0,59800.0,0.28883]
["bitfinex","BTCUSD",1720963940076,1.54922408,59801.0,59800.0,0.28883]
["bitfinex","BTCUSD",1720963940282,1.71779461,59801.0,59800.0,0.28883]
["bitfinex","BTCUSD",1720963941154,1.81779461,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963941378,2.11677808,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963941615,2.11743224,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963942032,2.11757223,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963943118,1.74585494,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963943304,2.11758372,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963944568,2.06313076,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963944749,2.11754214,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963945171,1.91754214,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963945653,1.38885286,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963945860,1.28957916,59801.0,59800.0,0.20913]
["bitfinex","BTCUSD",1720963946063,0.92202516,59801.0,59800.0,0.34923]
["bitfinex","BTCUSD",1720963946264,0.80202516,59801.0,59800.0,0.34923]
["bitfinex","BTCUSD",1720963946920,0.08141138,59801.0,59800.0,0.34923]
["bitfinex","BTCUSD",1720963947269,0.20637098,59801.0,59800.0,0.34923]
["bitfinex","BTCUSD",1720963947474,0.15437149,59801.0,59800.0,0.3499563]
["bitfinex","BTCUSD",1720963947739,0.09628505,59802.0,59800.0,0.3499563]
["bitfinex","BTCUSD",1720963948003,0.08023603,59801.0,59800.0,0.3499563]
["bitfinex","BTCUSD",1720963948811,0.06623603,59801.0,59800.0,0.3499563]
["bitfinex","BTCUSD",1720963949482,0.01039438,59801.0,59800.0,0.3499563]
["bitfinex","BTCUSD",1720963949858,0.01039438,59801.0,59800.0,0.4847353]
["bitfinex","BTCUSD",1720963950009,0.01345791,59801.0,59800.0,0.4847353]
["bitfinex","BTCUSD",1720963950214,0.08840412,59801.0,59800.0,0.4837353]
["bitfinex","BTCUSD",1720963950417,0.08734059,59801.0,59800.0,0.4837353]
["bitfinex","BTCUSD",1720963950656,0.08534059,59801.0,59800.0,0.4847353]
["bitfinex","BTCUSD",1720963951056,0.01039438,59801.0,59800.0,0.4847353]
["bitfinex","BTCUSD",1720963951257,0.08532397,59801.0,59800.0,0.4847353]
["bitfinex","BTCUSD",1720963951459,0.08532397,59801.0,59800.0,1.0198513]
["bitfinex","BTCUSD",1720963951658,0.01039438,59801.0,59800.0,1.35568052]
["bitfinex","BTCUSD",1720963952088,0.01039438,59801.0,59800.0,1.2874093]
["bitfinex","BTCUSD",1720963952341,0.01039438,59801.0,59800.0,0.7522933]
["bitfinex","BTCUSD",1720963952637,0.01039438,59801.0,59800.0,0.7512933]
["bitfinex","BTCUSD",1720963953017,0.01139438,59801.0,59800.0,0.75224433]
["bitfinex","BTCUSD",1720963953420,0.01139438,59801.0,59800.0,1.01880233]
["bitfinex","BTCUSD",1720963953421,0.01039438,59801.0,59800.0,1.01880233]
["bitfinex","BTCUSD",1720963953596,0.01039438,59801.0,59800.0,1.35463155]
["bitfinex","BTCUSD",1720963953795,0.01139438,59801.0,59800.0,1.34736033]
["bitfinex","BTCUSD",1720963953997,0.01239438,59801.0,59800.0,1.35663155]
["bitfinex","BTCUSD",1720963954244,0.01239438,59801.0,59800.0,1.35563155]
["bitfinex","BTCUSD",1720963954245,0.0113912,59801.0,59800.0,1.35563155]
["bitfinex","BTCUSD",1720963954441,0.0103912,59801.0,59800.0,1.35463155]
["bitfinex","BTCUSD",1720963954641,0.02708782,59802.0,59801.0,0.668885]
["bitfinex","BTCUSD",1720963954839,0.03747914,59802.0,59801.0,0.87508252]
["bitfinex","BTCUSD",1720963955079,0.03747914,59802.0,59801.0,1.16563652]
["bitfinex","BTCUSD",1720963955204,0.03747914,59802.0,59801.0,1.16463652]
["bitfinex","BTCUSD",1720963955205,0.02708782,59802.0,59801.0,1.16463652]
["bitfinex","BTCUSD",1720963955860,0.02708782,59802.0,59801.0,1.16363652]
["bitfinex","BTCUSD",1720963956884,0.02908782,59802.0,59801.0,1.0783653]
["bitfinex","BTCUSD",1720963957087,0.02908782,59802.0,59801.0,0.8108113]
["bitfinex","BTCUSD",1720963957341,0.03848034,59802.0,59801.0,0.8088113]
["bitfinex","BTCUSD",1720963957658,0.03948057,59802.0,59801.0,0.8108113]
["bitfinex","BTCUSD",1720963957860,0.03848057,59802.0,59801.0,0.8088113]
["bitfinex","BTCUSD",1720963958273,0.03948057,59802.0,59801.0,0.8108113]
["bitfinex","BTCUSD",1720963958473,0.03948057,59802.0,59801.0,0.8088113]
["bitfinex","BTCUSD",1720963958672,0.09120935,59802.0,59801.0,0.1419263]
["bitfinex","BTCUSD",1720963958883,0.09220935,59802.0,59801.0,0.3144263]
["bitfinex","BTCUSD",1720963959086,0.04048057,59802.0,59801.0,0.3144263]
["bitfinex","BTCUSD",1720963959325,0.09120935,59802.0,59801.0,0.3104263]
["bitfinex","BTCUSD",1720963959512,0.03948057,59802.0,59801.0,0.3174263]
["bitfinex","BTCUSD",1720963959719,0.04048057,59802.0,59801.0,0.3174263]
["bitfinex","BTCUSD",1720963959943,0.09220935,59802.0,59801.0,0.3174263]
["bitfinex","BTCUSD",1720963960144,0.22498335,59802.0,59801.0,0.3104263]
["bitfinex","BTCUSD",1720963960312,0.09120935,59802.0,59801.0,0.3104263]
["bitfinex","BTCUSD",1720963960539,0.09020935,59802.0,59801.0,0.3144263]
["bitfinex","BTCUSD",1720963960753,0.09020935,59802.0,59801.0,0.3164263]
["bitfinex","BTCUSD",1720963960931,0.09120935,59802.0,59801.0,0.3164263]
["bitfinex","BTCUSD",1720963961138,0.09020935,59802.0,59801.0,0.3144263]
["bitfinex","BTCUSD",1720963961580,0.09120935,59802.0,59801.0,0.3164263]
["bitfinex","BTCUSD",1720963961791,0.17325457,59802.0,59801.0,0.3164263]
["bitfinex","BTCUSD",1720963962203,0.22498335,59802.0,59801.0,0.3164263]
["bitfinex","BTCUSD",1720963962377,0.09120935,59802.0,59801.0,0.3164263]
["bitfinex","BTCUSD",1720963962577,0.22498335,59802.0,59801.0,0.3164263]
["bitfinex","BTCUSD",1720963962979,0.1763181,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963963181,0.49559588,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963963380,0.49253235,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963963586,0.22498335,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963963787,0.21765413,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963963994,0.22804547,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963964214,0.49559447,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963964415,0.49253094,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963964616,0.44080216,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963964817,0.49253094,59802.0,59801.0,0.3114263]
["bitfinex","BTCUSD",1720963965041,0.61253094,59802.0,59801.0,0.1412]
["bitfinex","BTCUSD",1720963965241,1.14762894,59802.0,59801.0,0.0097263]
["bitfinex","BTCUSD",1720963965447,1.28456358,59802.0,59801.0,0.009]
["bitfinex","BTCUSD",1720963965686,1.19613444,59802.0,59801.0,0.009]
["bitfinex","BTCUSD",1720963965861,1.17119661,59802.0,59801.0,0.009]
["bitfinex","BTCUSD",1720963966085,0.72061378,59801.0,59800.0,0.28558103]
["bitfinex","BTCUSD",1720963966222,0.72914191,59801.0,59800.0,0.28558103]
["bitfinex","BTCUSD",1720963966422,0.73100512,59801.0,59800.0,0.28558103]
["bitfinex","BTCUSD",1720963967059,0.72061378,59801.0,59800.0,0.28558103]
["bitfinex","BTCUSD",1720963967271,0.77480271,59801.0,59800.0,0.28558103]
["bitfinex","BTCUSD",1720963967677,0.77480216,59801.0,59800.0,0.28558103]
["bitfinex","BTCUSD",1720963968077,0.84960955,59801.0,59800.0,0.20908103]
["bitfinex","BTCUSD",1720963968286,0.79788077,59801.0,59800.0,0.20908103]
["bitfinex","BTCUSD",1720963968486,0.84960955,59801.0,59800.0,0.20908103]
["bitfinex","BTCUSD",1720963968692,0.84960955,59801.0,59800.0,0.21008103]
["bitfinex","BTCUSD",1720963969355,0.84960955,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963970561,0.77488286,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963970961,0.8497004,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963971544,0.84971285,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963971747,0.77489531,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963973775,0.77512696,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963973902,0.76512696,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963974532,0.49757296,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963974855,0.5505117,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963975058,0.54744817,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963975479,0.49757296,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963975770,0.50063649,59801.0,59800.0,0.21208103]
["bitfinex","BTCUSD",1720963975943,0.10624196,59801.0,59800.0,0.28978103]
["bitfinex","BTCUSD",1720963976149,0.10930549,59801.0,59800.0,0.28978103]
["bitfinex","BTCUSD",1720963976351,0.05757671,59801.0,59800.0,0.28978103]
["bitfinex","BTCUSD",1720963976555,0.05451318,59801.0,59800.0,0.35238103]
["bitfinex","BTCUSD",1720963976754,0.01039138,59801.0,59800.0,0.48566003]
["bitfinex","BTCUSD",1720963976954,0.04455627,59802.0,59800.0,0.48566003]
["bitfinex","BTCUSD",1720963977157,0.01345451,59801.0,59800.0,0.48566003]
["bitfinex","BTCUSD",1720963977357,0.01345451,59801.0,59800.0,0.35188103]
["bitfinex","BTCUSD",1720963977662,0.01345451,59801.0,59800.0,0.75321803]
["bitfinex","BTCUSD",1720963977837,0.01039098,59801.0,59800.0,0.75321803]
["bitfinex","BTCUSD",1720963979493,0.01039098,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963979494,0.19589676,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963979688,0.2396417,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963979863,0.28953488,59801.0,59800.0,0.20958103]
["bitfinex","BTCUSD",1720963980316,0.24581249,59801.0,59800.0,0.20958103]
["bitfinex","BTCUSD",1720963980470,0.10611594,59801.0,59800.0,0.20958103]
["bitfinex","BTCUSD",1720963980650,0.05745081,59801.0,59800.0,0.21058103]
["bitfinex","BTCUSD",1720963980846,0.10917959,59801.0,59800.0,0.21058103]
["bitfinex","BTCUSD",1720963981350,0.24295659,59801.0,59800.0,0.20958103]
["bitfinex","BTCUSD",1720963981529,0.28980989,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963983182,0.24295659,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963983386,0.51051059,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963984605,0.77500106,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963986560,0.77691546,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963986679,0.84877219,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963988332,0.77385193,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963988533,0.77691546,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963988732,0.89691546,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963988937,0.95667895,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963989432,0.77385193,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963990434,0.77433699,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963990636,0.89929891,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963990788,0.7743361,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963991195,0.23041288,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963991350,0.23041413,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963991548,0.23046238,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963991778,0.23352591,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963991999,0.24229163,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963992209,0.2392281,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963994430,0.23913978,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963994969,0.23996728,59801.0,59800.0,0.35298103]
["bitfinex","BTCUSD",1720963995587,0.91657528,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963995810,1.03657528,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963996047,1.18659873,59801.0,59800.0,0.21158103]
["bitfinex","BTCUSD",1720963996460,1.18659873,59801.0,59800.0,0.20658103]
["bitfinex","BTCUSD",1720963996886,1.28242395,59801.0,59800.0,0.20658103]
["bitfinex","BTCUSD",1720963997096,2.19032986,59801.0,59800.0,0.20658103]
["bitfinex","BTCUSD",1720963997317,2.02155348,59801.0,59800.0,0.20658103]
["bitfinex","BTCUSD",1720963997547,2.28910748,59801.0,59800.0,0.20658103]
["bitfinex","BTCUSD",1720963997778,2.02155348,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720963998263,2.02721766,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720963998640,2.02321766,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720963998847,1.30579346,59801.0,59800.0,0.20358103]
["bitfinex","BTCUSD",1720963999254,1.31979346,59801.0,59800.0,0.20358103]
["bitfinex","BTCUSD",1720963999467,1.47440389,59801.0,59800.0,0.20358103]
["bitfinex","BTCUSD",1720963999947,1.48840389,59801.0,59800.0,0.20358103]
["bitfinex","BTCUSD",1720964000350,1.50240389,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964000691,1.33379346,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964000942,1.48837395,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964001582,1.31979346,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964002186,1.3194457,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964002394,1.3334457,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964002751,1.1919457,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964003106,1.1779457,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964003322,1.17794746,59801.0,59800.0,0.20458103]
["bitfinex","BTCUSD",1720964003548,0.79039346,59801.0,59800.0,0.43568103]
["bitfinex","BTCUSD",1720964003756,1.06029766,59801.0,59800.0,0.41068103]
["bitfinex","BTCUSD",1720964003956,0.91039346,59801.0,59800.0,0.34908103]
["bitfinex","BTCUSD",1720964004196,0.92439346,59801.0,59800.0,0.34908103]
["bitfinex","BTCUSD",1720964004373,0.91039346,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964004639,1.06029766,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964004848,1.07429766,59801.0,59800.0,0.34908103]
["bitfinex","BTCUSD",1720964005374,1.06029766,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964005578,1.04629766,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964005893,1.06029766,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964006137,0.910354,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964006316,1.04629429,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964006537,0.85044378,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964006742,1.05533342,59801.0,59800.0,0.34808103]
["bitfinex","BTCUSD",1720964006871,1.06233342,59801.0,59800.0,0.34908103]
["bitfinex","BTCUSD",1720964010123,1.06228189,59801.0,59800.0,0.34908103]
["bitfinex","BTCUSD",1720964010529,1.06228189,59801.0,59800.0,0.34408103]
["bitfinex","BTCUSD",1720964012977,0.94228189,59801.0,59800.0,0.42298103]
["bitfinex","BTCUSD",1720964013182,0.79234008,59801.0,59800.0,0.42298103]
["bitfinex","BTCUSD",1720964013747,0.79222104,59801.0,59800.0,0.42298103]
["bitfinex","BTCUSD",1720964014757,0.12333604,59801.0,59800.0,0.48308103]
["bitfinex","BTCUSD",1720964014942,0.12333604,59801.0,59800.0,0.61758633]
["bitfinex","BTCUSD",1720964015145,0.24828788,59801.0,59800.0,0.61758633]
["bitfinex","BTCUSD",1720964015363,0.12333604,59801.0,59800.0,0.61758633]
["bitfinex","BTCUSD",1720964015960,0.11433604,59801.0,59800.0,0.61758633]
["bitfinex","BTCUSD",1720964016137,0.11933604,59801.0,59800.0,0.61758633]
["bitfinex","BTCUSD",1720964016581,0.11933604,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964016582,0.23228788,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964016986,0.23928788,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964017185,0.05955878,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964017408,0.10885402,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964017615,0.10885257,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964017952,0.16690575,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964019186,0.06694728,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964019386,0.16691325,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964020504,0.1669099,59801.0,59800.0,0.61658633]
["bitfinex","BTCUSD",1720964022688,0.1669099,59801.0,59800.0,0.44708633]
["bitfinex","BTCUSD",1720964022981,0.1669099,59801.0,59800.0,0.48280733]
["bitfinex","BTCUSD",1720964024249,0.16691261,59801.0,59800.0,0.48280733]
["bitfinex","BTCUSD",1720964026649,0.16691261,59801.0,59800.0,0.48208103]
["bitfinex","BTCUSD",1720964026851,0.16691261,59801.0,59800.0,0.48280733]
["bitfinex","BTCUSD",1720964027561,0.16691047,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964027764,0.16691047,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964027765,0.51088595,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964027968,0.84544378,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964028123,0.92834794,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964028320,0.77844886,59801.0,59800.0,0.24138103]
["bitfinex","BTCUSD",1720964028954,0.77844886,59801.0,59800.0,0.24210733]
["bitfinex","BTCUSD",1720964029316,0.89844886,59801.0,59800.0,0.24210733]
["bitfinex","BTCUSD",1720964030330,0.89844886,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964030940,0.89905498,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964031456,1.04895118,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964033381,0.92895118,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964034027,1.04895118,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964034231,0.84544378,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964034431,1.04901716,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964034631,0.92901716,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964035619,0.98901716,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964035829,1.04901716,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964037061,0.92901716,59801.0,59800.0,0.34380733]
["bitfinex","BTCUSD",1720964037246,1.5473037,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964037445,1.39741258,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964037834,1.34373032,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964038038,2.19442207,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964038244,2.02579916,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964039096,2.02479916,59801.0,59800.0,0.17358103]
["bitfinex","BTCUSD",1720964039521,2.03279916,59801.0,59800.0,0.17458103]
["bitfinex","BTCUSD",1720964040469,1.57956662,59801.0,59800.0,0.17458103]
["bitfinex","BTCUSD",1720964040802,1.52575178,59801.0,59800.0,0.17458103]
["bitfinex","BTCUSD",1720964041001,1.75809665,59801.0,59800.0,0.17458103]
["bitfinex","BTCUSD",1720964041316,1.75809513,59801.0,59800.0,0.17458103]
["bitfinex","BTCUSD",1720964041539,1.78951888,59801.0,59800.0,0.17458103]
["bitfinex","BTCUSD",1720964041739,1.78951888,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964042544,1.58951888,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964043563,1.78951888,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964043767,1.78926804,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964045472,1.95950544,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964046226,2.05950544,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964046631,1.68777666,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964046827,2.05950544,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964047208,2.05951336,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964047815,1.88927596,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964050303,2.05780386,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964050847,1.8891623,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964051738,2.05765459,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964052028,2.22789199,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964053291,2.05765459,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964054108,2.05768705,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964054488,1.7032137,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964054692,1.716456,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964054946,1.54799408,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964056792,1.54789584,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964057484,1.54788167,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964058960,1.44788167,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964060278,1.18032767,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964062246,1.25887009,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964062972,1.18032767,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964063385,1.12599778,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964063697,1.18036221,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964064564,1.12599778,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964064769,1.18033659,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964066460,1.34438925,59801.0,59800.0,0.23738103]
["bitfinex","BTCUSD",1720964067099,1.34438925,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964067100,1.68261447,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964067301,2.05434325,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964068040,2.0545726,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964068440,2.0545729,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964070732,2.05445768,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964071356,2.00000444,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964071542,2.27675153,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964072768,2.54430553,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964073211,2.27675153,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964073415,2.26775153,59801.0,59800.0,0.16958103]
["bitfinex","BTCUSD",1720964074415,2.25975153,59801.0,59800.0,0.16858103]
["bitfinex","BTCUSD",1720964074584,2.52730553,59801.0,59800.0,0.16858103]
["bitfinex","BTCUSD",1720964074788,2.55415976,59801.0,59800.0,0.16858103]
["bitfinex","BTCUSD",1720964077792,0.97234648,59799.0,59798.0,1e-06]
["bitfinex","BTCUSD",1720964077998,1.11989348,59792.0,59783.0,0.0678]
["bitfinex","BTCUSD",1720964078197,1.29684328,59792.0,59783.0,0.0678]
["bitfinex","BTCUSD",1720964078622,1.3143501,59792.0,59783.0,0.0678]
["bitfinex","BTCUSD",1720964078818,1.47035507,59792.0,59783.0,0.0678]
["bitfinex","BTCUSD",1720964079366,2.27337544,59792.0,59783.0,0.0678]
["bitfinex","BTCUSD",1720964079683,2.12637047,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964080045,1.95587047,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964080286,1.94687047,59792.0,59787.0,0.1321]
["bitfinex","BTCUSD",1720964080945,1.95387047,59792.0,59787.0,0.1321]
["bitfinex","BTCUSD",1720964081527,1.94687047,59792.0,59787.0,0.1321]
["bitfinex","BTCUSD",1720964081698,1.8926823,59792.0,59787.0,0.1321]
["bitfinex","BTCUSD",1720964081834,2.14364537,59792.0,59787.0,0.1321]
["bitfinex","BTCUSD",1720964082047,2.14364537,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964083875,2.14349556,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964084665,1.97325816,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964084876,1.97347427,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964088158,1.9196823,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964088358,1.97351301,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964088809,1.9834181,59792.0,59787.0,0.0678]
["bitfinex","BTCUSD",1720964088983,2.1536555,59792.0,59785.0,0.0643]
["bitfinex","BTCUSD",1720964094301,2.1536555,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964095286,2.15353261,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964097085,1.78329521,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964098087,1.31642751,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964098335,1.41570121,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964098563,1.41520544,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964100345,1.19593174,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964100760,1.31593174,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964101176,1.31574014,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964101873,0.14925605,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964102098,0.09752727,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964102536,0.17233817,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964102964,0.15833817,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964103154,0.16633817,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964103788,0.15333817,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964104108,0.18428188,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964104326,0.13126143,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964104524,0.07090955,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964104735,0.07090955,59792.0,59791.0,0.147813]
["bitfinex","BTCUSD",1720964104992,0.07190955,59792.0,59791.0,0.148813]
["bitfinex","BTCUSD",1720964105364,0.07190955,59792.0,59791.0,0.147813]
["bitfinex","BTCUSD",1720964105789,0.07490955,59792.0,59791.0,0.147813]
["bitfinex","BTCUSD",1720964106624,0.03088285,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964106790,0.03188285,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964107022,0.08361163,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964107200,0.22659806,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964107403,0.08361163,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964107901,0.08361176,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964108107,0.12688176,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964108308,0.08361176,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964109234,0.18333541,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964109474,0.08361176,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964110216,0.18333541,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964110417,0.08361176,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964111024,0.21740876,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964111283,0.2070326,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964111562,0.2174096,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964112301,0.31713734,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964112617,0.2174096,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964115317,0.29219685,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964115842,0.2174096,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964116416,0.29218071,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964117215,0.29218167,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964117849,0.2174096,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964118006,0.2070326,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964118233,0.21740972,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964120358,0.26056304,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964121659,0.26058341,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964123723,0.26048606,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964124783,0.3352979,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964125140,0.33531037,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964125748,0.25864198,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964126745,0.31037076,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964126938,0.2604857,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964127339,0.33531037,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964128119,0.87049837,59792.0,59791.0,0.146813]
["bitfinex","BTCUSD",1720964128523,1.09171344,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964128705,1.16319498,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964128857,1.06340144,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964129937,1.5941577,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964130144,1.46941578,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964130838,1.20860144,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964131309,1.35835961,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964131767,1.1550146,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964131938,1.35721135,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964134238,1.29411135,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964134443,1.15454361,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964135244,1.15475284,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964135933,1.07265284,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964137161,0.79486161,59792.0,59791.0,0.070713]
["bitfinex","BTCUSD",1720964137509,1.55689121,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964137716,1.42765561,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964138489,1.3750146,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964138679,1.42836469,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964139301,1.86462578,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964139504,1.69595869,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964139731,1.86619609,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964142408,1.69595869,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964145519,1.65300309,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964145747,1.69616994,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964152175,1.6426086,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964152425,1.69593046,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964152601,2.06616786,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964152813,2.26544156,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964154159,2.26244156,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964154618,2.27644156,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964155502,2.27544156,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964155731,2.28680717,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964161529,2.28569914,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964164804,2.2341197,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964164980,2.28563611,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964165375,2.11539871,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964168220,2.13843867,59792.0,59791.0,0.002913]
["bitfinex","BTCUSD",1720964169090,0.87316578,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964169221,0.92472215,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964169420,1.09351047,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964169874,1.64626729,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964170208,1.69084069,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964170415,1.69384069,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964170644,1.64926729,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964170851,1.65426729,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964171631,1.6536061,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964172390,1.48481778,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964172585,1.65505518,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964172790,1.48481778,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964174782,1.28481778,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964174937,1.28492271,59785.0,59784.0,0.064413]
["bitfinex","BTCUSD",1720964175561,0.79729771,59785.0,59784.0,0.144013]
["bitfinex","BTCUSD",1720964175767,1.06492271,59785.0,59784.0,0.211813]
["bitfinex","BTCUSD",1720964175973,0.79729771,59785.0,59784.0,0.211813]
["bitfinex","BTCUSD",1720964178287,0.7462976,59785.0,59784.0,0.211813]
["bitfinex","BTCUSD",1720964178432,0.79735514,59785.0,59784.0,0.211813]
["bitfinex","BTCUSD",1720964180619,1.06498014,59785.0,59784.0,0.211813]
["bitfinex","BTCUSD",1720964181562,1.0139226,59785.0,59784.0,0.211813]
["bitfinex","BTCUSD",1720964181755,1.06507455,59785.0,59784.0,0.211813]
["bitfinex","BTCUSD",1720964182093,1.06507455,59785.0,59784.0,0.144013]
["bitfinex","BTCUSD",1720964183883,1.06507598,59785.0,59784.0,0.144013]
["bitfinex","BTCUSD",1720964185051,0.0766602,59785.0,59784.0,0.144013]
["bitfinex","BTCUSD",1720964185192,0.02550682,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964185607,0.06625484,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964186239,0.18845056,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964186610,0.06625484,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964186815,0.19144849,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964187274,0.14770047,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964187476,0.02250682,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964187716,0.01850682,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964187929,0.12364412,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964188373,0.01850682,59785.0,59784.0,0.5461843]
["bitfinex","BTCUSD",1720964188579,0.01850682,59785.0,59784.0,0.5471843]
["bitfinex","BTCUSD",1720964189257,0.09358874,59785.0,59784.0,0.2795543]
["bitfinex","BTCUSD",1720964189880,0.09358632,59785.0,59784.0,0.2795543]
["bitfinex","BTCUSD",1720964190079,0.01850682,59785.0,59784.0,0.2795543]
["bitfinex","BTCUSD",1720964190256,0.11861153,59785.0,59784.0,0.2795543]
["bitfinex","BTCUSD",1720964190483,0.11861153,59785.0,59784.0,0.1457393]
["bitfinex","BTCUSD",1720964190658,0.11861153,59785.0,59784.0,0.2795543]
["bitfinex","BTCUSD",1720964191692,0.17034031,59785.0,59784.0,0.2135393]
["bitfinex","BTCUSD",1720964191894,0.01850682,59785.0,59784.0,0.2135393]
["bitfinex","BTCUSD",1720964192101,0.11858796,59785.0,59784.0,0.2135393]
["bitfinex","BTCUSD",1720964192302,0.01850682,59785.0,59784.0,0.2135393]
["bitfinex","BTCUSD",1720964192864,0.09356873,59785.0,59784.0,0.2135393]
["bitfinex","BTCUSD",1720964193057,0.01850682,59785.0,59784.0,0.1457393]
["bitfinex","BTCUSD",1720964193277,0.09356726,59785.0,59784.0,0.2135393]
["bitfinex","BTCUSD",1720964193631,0.09356726,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964193935,0.01933682,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964194313,0.0943867,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964195529,0.01933682,59785.0,59784.0,0.6158973]
["bitfinex","BTCUSD",1720964195723,0.06936908,59785.0,59784.0,0.6158973]
["bitfinex","BTCUSD",1720964198580,0.01933682,59785.0,59784.0,0.6158973]
["bitfinex","BTCUSD",1720964199116,0.06935456,59785.0,59784.0,0.6158973]
["bitfinex","BTCUSD",1720964199530,0.06935456,59785.0,59784.0,0.3482673]
["bitfinex","BTCUSD",1720964200827,0.06935456,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964201034,0.12108334,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964201783,0.0710656,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964202302,0.2048776,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964202730,0.15314882,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964202865,0.01933682,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964203066,0.06935116,59785.0,59784.0,0.3482673]
["bitfinex","BTCUSD",1720964203272,0.01933682,59785.0,59784.0,0.8868724]
["bitfinex","BTCUSD",1720964203496,0.00183,59785.0,59784.0,0.8868724]
["bitfinex","BTCUSD",1720964203700,0.00183,59785.0,59784.0,1.22277362]
["bitfinex","BTCUSD",1720964203858,0.00183,59785.0,59784.0,1.21942852]
["bitfinex","BTCUSD",1720964204062,0.00183,59785.0,59784.0,0.95179852]
["bitfinex","BTCUSD",1720964204538,0.00183,59785.0,59784.0,0.3482673]
["bitfinex","BTCUSD",1720964204701,0.00183,59785.0,59784.0,0.1466523]
["bitfinex","BTCUSD",1720964204875,0.00183,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964205081,0.00489353,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964207267,0.00183,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964207478,0.00489353,59785.0,59784.0,0.2144523]
["bitfinex","BTCUSD",1720964208243,0.00183,59785.0,59784.0,0.61924234]
["bitfinex","BTCUSD",1720964208423,0.00183,59785.0,59784.0,0.8835273]
["bitfinex","BTCUSD",1720964208802,0.00183,59785.0,59784.0,0.6158973]
["bitfinex","BTCUSD",1720964212745,0.00183,59785.0,59784.0,0.8835273]
["bitfinex","BTCUSD",1720964216721,0.00183,59785.0,59784.0,0.6158973]
["bitfinex","BTCUSD",1720964216887,0.3255429,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964217036,0.63236678,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964217241,1.16761678,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964217446,1.31773541,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964217646,1.32814181,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964218491,1.18996969,59785.0,59784.0,0.069713]
["bitfinex","BTCUSD",1720964218688,1.30996969,59785.0,59784.0,0.069713]
["bitfinex","BTCUSD",1720964218894,1.1277526,59785.0,59784.0,0.069713]
["bitfinex","BTCUSD",1720964219090,1.20873597,59785.0,59784.0,0.069713]
["bitfinex","BTCUSD",1720964220463,0.67348597,59785.0,59784.0,0.152513]
["bitfinex","BTCUSD",1720964220643,0.52335812,59785.0,59784.0,0.152513]
["bitfinex","BTCUSD",1720964220870,0.4725026,59785.0,59784.0,0.152513]
["bitfinex","BTCUSD",1720964220982,0.52314308,59785.0,59784.0,0.152513]
["bitfinex","BTCUSD",1720964221184,0.12170608,59785.0,59784.0,0.152513]
["bitfinex","BTCUSD",1720964221387,0.12476961,59785.0,59784.0,0.152513]
["bitfinex","BTCUSD",1720964221608,0.29582852,59785.0,59784.0,0.152513]
["bitfinex","BTCUSD",1720964221843,0.29582852,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964221844,1.0540659,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964222017,1.3216909,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964222397,1.2016909,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964223000,0.8715659,59785.0,59784.0,0.001913]
["bitfinex","BTCUSD",1720964223234,0.8705659,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964223659,0.9965659,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964223859,0.8765659,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964224924,0.87070601,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964225125,1.0011085,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964225458,0.8811085,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964225810,1.0011085,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964226036,0.5326835,59785.0,59784.0,0.067513]
["bitfinex","BTCUSD",1720964226230,0.07951772,59785.0,59784.0,0.067513]
["bitfinex","BTCUSD",1720964226609,0.20461521,59785.0,59784.0,0.067513]
["bitfinex","BTCUSD",1720964226830,0.07951772,59785.0,59784.0,0.067513]
["bitfinex","BTCUSD",1720964227296,0.20461521,59785.0,59784.0,0.201328]
["bitfinex","BTCUSD",1720964227500,0.08279333,59785.0,59784.0,0.8201143]
["bitfinex","BTCUSD",1720964227694,0.02333682,59785.0,59784.0,0.8201143]
["bitfinex","BTCUSD",1720964227943,0.07338789,59785.0,59784.0,0.5524843]
["bitfinex","BTCUSD",1720964228144,0.07238789,59785.0,59784.0,0.5524843]
["bitfinex","BTCUSD",1720964228345,0.02233682,59785.0,59784.0,0.7220843]
["bitfinex","BTCUSD",1720964228938,0.09742539,59785.0,59784.0,0.3206393]
["bitfinex","BTCUSD",1720964229140,0.09342539,59785.0,59784.0,0.3206393]
["bitfinex","BTCUSD",1720964230090,0.09742539,59785.0,59784.0,0.4544543]
["bitfinex","BTCUSD",1720964230445,0.09342539,59785.0,59784.0,0.4544543]
["bitfinex","BTCUSD",1720964231326,0.09343674,59785.0,59784.0,0.4544543]
["bitfinex","BTCUSD",1720964231541,0.09443674,59785.0,59784.0,0.3226393]
["bitfinex","BTCUSD",1720964231758,0.15621235,59785.0,59784.0,0.1530393]
["bitfinex","BTCUSD",1720964231970,0.32084075,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964232174,0.32818457,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964232579,0.25599939,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964232721,0.38116552,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964232927,0.32843676,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964233136,0.33150029,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964233597,0.32843676,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964233804,0.38016554,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964234009,0.32843676,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964234242,0.38016554,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964234439,0.32843676,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964234693,0.38016554,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964234859,0.32843676,59785.0,59784.0,0.0036393]
["bitfinex","BTCUSD",1720964235396,0.37916554,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964235642,0.32743676,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964236085,0.32746847,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964236235,0.37919725,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964237211,0.91444725,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964237414,0.78927865,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964238031,0.73754987,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964238921,0.78927865,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964239143,0.73754987,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964239351,0.68739882,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964239555,0.73809164,59785.0,59784.0,0.0016393]
["bitfinex","BTCUSD",1720964239764,0.86812042,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964240012,0.81639164,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964240212,0.86812042,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964240414,0.81639164,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964240614,1.13574542,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964242894,1.13604401,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964244318,1.19654401,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964245211,1.1455526,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964247643,1.1861252,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964247842,1.0473252,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964248159,1.0067526,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964250728,1.1267526,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964251334,1.0067526,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964252919,1.1267526,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964253123,1.12667878,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964255870,1.00667878,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964257360,1.12667878,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964260897,1.00667878,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964261103,1.12667878,59785.0,59784.0,0.000913]
["bitfinex","BTCUSD",1720964263479,0.47142878,59785.0,59784.0,0.066313]
["bitfinex","BTCUSD",1720964263648,0.20380378,59785.0,59784.0,0.210613]
["bitfinex","BTCUSD",1720964263869,0.47142878,59785.0,59784.0,0.210613]
["bitfinex","BTCUSD",1720964264299,0.018263,59785.0,59784.0,0.344428]
["bitfinex","BTCUSD",1720964264506,0.018263,59785.0,59784.0,0.3451543]
["bitfinex","BTCUSD",1720964264843,0.09338045,59785.0,59784.0,0.34849928]
["bitfinex","BTCUSD",1720964265137,0.018263,59785.0,59784.0,0.3451543]
["bitfinex","BTCUSD",1720964265547,0.06833525,59785.0,59784.0,0.3451543]
["bitfinex","BTCUSD",1720964265717,0.06833525,59785.0,59784.0,0.6127843]
["bitfinex","BTCUSD",1720964267266,0.09437137,59785.0,59784.0,0.6137843]
["bitfinex","BTCUSD",1720964268103,0.09437137,59785.0,59784.0,0.8814143]
["bitfinex","BTCUSD",1720964268104,0.05182468,59785.0,59784.0,0.8814143]
["bitfinex","BTCUSD",1720964268285,0.00275618,59785.0,59784.0,0.8834143]
["bitfinex","BTCUSD",1720964271652,0.00275618,59785.0,59784.0,0.89364528]
["bitfinex","BTCUSD",1720964272492,0.00275618,59785.0,59784.0,0.86864528]
["bitfinex","BTCUSD",1720964275855,0.00275618,59785.0,59784.0,0.9369165]
["bitfinex","BTCUSD",1720964276059,0.05005254,59791.0,59790.0,0.06899752]
["bitfinex","BTCUSD",1720964276309,0.01750682,59792.0,59791.0,0.20597122]
["bitfinex","BTCUSD",1720964276517,0.01750682,59792.0,59791.0,0.87831072]
["bitfinex","BTCUSD",1720964276719,0.07590881,59798.0,59797.0,0.271485]
["bitfinex","BTCUSD",1720964276720,0.05088254,59798.0,59797.0,0.271485]
["bitfinex","BTCUSD",1720964276924,0.00083,59798.0,59797.0,0.539056]
["bitfinex","BTCUSD",1720964277036,0.00083,59798.0,59797.0,0.5397823]
["bitfinex","BTCUSD",1720964277251,0.05091563,59798.0,59797.0,0.5397823]
["bitfinex","BTCUSD",1720964278142,0.05091563,59798.0,59797.0,0.5387823]
["bitfinex","BTCUSD",1720964278457,0.00083,59798.0,59797.0,0.5387823]
["bitfinex","BTCUSD",1720964278852,0.00083,59798.0,59797.0,0.5397823]
["bitfinex","BTCUSD",1720964279062,0.00389353,59798.0,59797.0,0.5397823]
["bitfinex","BTCUSD",1720964279436,0.00083,59798.0,59797.0,0.5387823]
["bitfinex","BTCUSD",1720964279958,0.00083,59798.0,59797.0,0.5397823]
["bitfinex","BTCUSD",1720964280702,0.00083,59798.0,59797.0,0.8073533]
["bitfinex","BTCUSD",1720964280703,0.00183,59798.0,59797.0,0.8073533]
["bitfinex","BTCUSD",1720964281152,0.00083,59798.0,59797.0,0.8073533]
["bitfinex","BTCUSD",1720964281553,0.01324745,59798.0,59797.0,0.8073533]
["bitfinex","BTCUSD",1720964281755,0.01324745,59798.0,59797.0,0.8063533]
["bitfinex","BTCUSD",1720964282132,0.01424745,59798.0,59797.0,0.5387823]
["bitfinex","BTCUSD",1720964282473,0.01424745,59798.0,59797.0,0.1384263]
["bitfinex","BTCUSD",1720964282685,0.06597496,59798.0,59797.0,0.1384263]
["bitfinex","BTCUSD",1720964282831,0.06597496,59798.0,59797.0,0.2063263]
["bitfinex","BTCUSD",1720964284023,0.06297496,59798.0,59797.0,0.2063263]
["bitfinex","BTCUSD",1720964284217,0.06397496,59798.0,59797.0,0.2063263]
["bitfinex","BTCUSD",1720964284420,0.19775796,59798.0,59797.0,0.0007263]
["bitfinex","BTCUSD",1720964284645,0.46738849,59798.0,59797.0,0.0686263]
["bitfinex","BTCUSD",1720964285020,0.46432496,59798.0,59797.0,0.0686263]
["bitfinex","BTCUSD",1720964285225,0.73289196,59798.0,59797.0,0.0689]
["bitfinex","BTCUSD",1720964285434,1.22237743,59798.0,59797.0,0.001]
["bitfinex","BTCUSD",1720964285779,1.12236086,59798.0,59797.0,0.001]
["bitfinex","BTCUSD",1720964285983,1.12234777,59798.0,59797.0,0.001]
["bitfinex","BTCUSD",1720964286156,1.12234777,59798.0,59796.0,0.0686263]
["bitfinex","BTCUSD",1720964286157,0.72065578,59797.0,59796.0,0.0686263]
["bitfinex","BTCUSD",1720964286389,0.7746243,59797.0,59796.0,0.0686263]
["bitfinex","BTCUSD",1720964286763,0.77156077,59797.0,59796.0,0.0686263]
["bitfinex","BTCUSD",1720964287094,0.50398977,59797.0,59796.0,0.0686263]
["bitfinex","BTCUSD",1720964287297,0.19593447,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964287499,0.24594929,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964287847,0.11216429,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964288051,0.11516429,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964288250,0.11822782,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964288450,0.11922782,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964288869,0.24994929,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964289094,0.19993447,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964289235,0.18951378,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964289436,0.19993504,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964289834,0.19893504,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964290449,0.19593504,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964290807,0.19893504,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964291010,0.19593504,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964291210,0.19693504,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964291413,0.19893504,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964291549,0.23907229,59797.0,59796.0,0.1305263]
["bitfinex","BTCUSD",1720964291751,0.05355851,59797.0,59796.0,0.1314393]
["bitfinex","BTCUSD",1720964291950,0.06821357,59797.0,59796.0,0.1314393]
["bitfinex","BTCUSD",1720964292445,0.10835067,59797.0,59796.0,0.1314393]
["bitfinex","BTCUSD",1720964292848,0.10863775,59797.0,59796.0,0.1314393]
["bitfinex","BTCUSD",1720964293414,0.23935922,59797.0,59796.0,0.0695393]
["bitfinex","BTCUSD",1720964294253,0.23835922,59797.0,59796.0,0.0695393]
["bitfinex","BTCUSD",1720964295288,0.50593022,59797.0,59796.0,0.0695393]
["bitfinex","BTCUSD",1720964295498,0.53226504,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964295641,0.58399382,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964295820,0.50899375,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964296274,0.58069529,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964296472,0.50572686,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964297298,0.45399808,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964297473,0.55571932,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964297682,0.58070941,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964298527,0.50572686,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964299557,0.5073417,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964300423,0.6073418,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964302467,0.5073417,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964302995,0.50737644,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964303325,0.63255029,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964303543,0.18807666,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964303728,0.29131793,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964303942,0.24286897,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964304146,0.26627558,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964304360,0.19114019,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964304611,0.24286897,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964305472,0.33998318,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964306267,0.33974807,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964306640,0.28801929,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964306843,0.29108282,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964307198,0.23951264,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964307639,0.36480693,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964307921,0.39105936,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964308562,0.26576507,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964308769,0.08025129,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964309966,0.08013022,59797.0,59796.0,0.1440393]
["bitfinex","BTCUSD",1720964311308,0.13492253,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964311513,0.131859,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964311927,0.13492253,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964313221,0.08304474,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964313433,0.09040986,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964313609,0.13187286,59797.0,59796.0,0.0016393]
["bitfinex","BTCUSD",1720964313830,0.13187286,59797.0,59796.0,0.00074807]
["bitfinex","BTCUSD",1720964314089,0.13493639,59797.0,59796.0,0.00074807]
["bitfinex","BTCUSD",1720964314674,0.26872139,59797.0,59796.0,0.00074807]
["bitfinex","BTCUSD",1720964314871,0.26565786,59797.0,59796.0,0.00074807]
["bitfinex","BTCUSD",1720964315432,0.26565786,59797.0,59796.0,0.08074807]
["bitfinex","BTCUSD",1720964315645,0.26565786,59797.0,59796.0,0.14634807]
["bitfinex","BTCUSD",1720964316799,0.265707,59797.0,59796.0,0.14634807]
["bitfinex","BTCUSD",1720964319175,0.23945457,59797.0,59796.0,0.14634807]
["bitfinex","BTCUSD",1720964319843,0.05394079,59797.0,59796.0,0.14634807]
["bitfinex","BTCUSD",1720964321549,0.10566957,59797.0,59796.0,0.14634807]
["bitfinex","BTCUSD",1720964323160,0.05394079,59797.0,59796.0,0.28013607]
["bitfinex","BTCUSD",1720964323718,0.05377642,59797.0,59796.0,0.28013607]
["bitfinex","BTCUSD",1720964324512,0.05377642,59797.0,59796.0,0.54771207]
["bitfinex","BTCUSD",1720964324931,0.17936252,59797.0,59796.0,0.54771207]
["bitfinex","BTCUSD",1720964325408,0.13801424,59797.0,59796.0,0.81528807]
["bitfinex","BTCUSD",1720964326313,0.01042814,59797.0,59796.0,0.81528807]
["bitfinex","BTCUSD",1720964326974,0.00083,59798.0,59796.0,0.68150007]
["bitfinex","BTCUSD",1720964327171,0.12639616,59798.0,59797.0,0.40542647]
["bitfinex","BTCUSD",1720964327375,0.17771886,59798.0,59797.0,0.40542647]
["bitfinex","BTCUSD",1720964327954,0.17771886,59798.0,59797.0,0.81926869]
["bitfinex","BTCUSD",1720964328152,0.17771886,59798.0,59797.0,0.88136869]
["bitfinex","BTCUSD",1720964328518,0.17771886,59798.0,59797.0,0.81309747]
["bitfinex","BTCUSD",1720964329031,0.17771886,59798.0,59797.0,0.81609747]
["bitfinex","BTCUSD",1720964329279,0.20396972,59798.0,59797.0,0.81609747]
["bitfinex","BTCUSD",1720964330438,0.2041038,59798.0,59797.0,0.81609747]
["bitfinex","BTCUSD",1720964331260,0.2041038,59798.0,59797.0,0.82109747]
["bitfinex","BTCUSD",1720964331458,0.2041038,59798.0,59797.0,0.88899747]
["bitfinex","BTCUSD",1720964333888,0.1526265,59798.0,59797.0,0.88899747]
["bitfinex","BTCUSD",1720964334094,0.20395762,59798.0,59797.0,0.88899747]
["bitfinex","BTCUSD",1720964335799,0.07841198,59798.0,59797.0,0.88899747]
["bitfinex","BTCUSD",1720964337330,0.07848966,59798.0,59797.0,0.88899747]
["bitfinex","BTCUSD",1720964337531,0.07848966,59798.0,59797.0,0.95726869]
["bitfinex","BTCUSD",1720964337739,0.1379296,59798.0,59797.0,0.95726869]
["bitfinex","BTCUSD",1720964337895,0.02708086,59798.0,59797.0,0.95726869]
["bitfinex","BTCUSD",1720964338100,0.0772881,59798.0,59797.0,0.95726869]
["bitfinex","BTCUSD",1720964338905,0.0772881,59798.0,59797.0,0.94926869]
["bitfinex","BTCUSD",1720964339291,0.0772881,59798.0,59797.0,0.95226869]
["bitfinex","BTCUSD",1720964339486,0.0772881,59798.0,59797.0,0.94926869]
["bitfinex","BTCUSD",1720964339958,0.0782881,59798.0,59797.0,0.95826869]
["bitfinex","BTCUSD",1720964340516,0.0792881,59798.0,59797.0,0.96726869]
["bitfinex","BTCUSD",1720964340723,0.07927728,59798.0,59797.0,0.96726869]
["bitfinex","BTCUSD",1720964342428,0.07927728,59798.0,59797.0,1.23483969]
["bitfinex","BTCUSD",1720964342711,0.025871,59798.0,59797.0,1.25783969]
["bitfinex","BTCUSD",1720964343115,0.025871,59798.0,59797.0,1.35783969]
["bitfinex","BTCUSD",1720964350979,0.025871,59798.0,59797.0,1.28956847]
["bitfinex","BTCUSD",1720964351749,0.025871,59798.0,59797.0,1.53433969]
["bitfinex","BTCUSD",1720964355161,0.025871,59798.0,59797.0,1.53525269]
["bitfinex","BTCUSD",1720964355506,0.026701,59798.0,59797.0,1.53525269]
["bitfinex","BTCUSD",1720964355714,0.026701,59798.0,59797.0,1.73525269]
["bitfinex","BTCUSD",1720964357145,0.03712678,59798.0,59797.0,1.73525269]
["bitfinex","BTCUSD",1720964360202,0.03712679,59798.0,59797.0,1.73525269]
["bitfinex","BTCUSD",1720964363502,0.026701,59798.0,59797.0,1.73525269]
["bitfinex","BTCUSD",1720964363709,0.03712679,59798.0,59797.0,1.73525269]
["bitfinex","BTCUSD",1720964366873,0.03712679,59798.0,59797.0,1.66735269]
["bitfinex","BTCUSD",1720964367113,0.03712679,59798.0,59797.0,1.73525269]
["bitfinex","BTCUSD",1720964367114,0.03712675,59798.0,59797.0,1.73525269]
["bitfinex","BTCUSD",1720964368429,0.03712675,59798.0,59797.0,1.53525269]
["bitfinex","BTCUSD",1720964369102,0.03712675,59798.0,59797.0,1.46400852]
["bitfinex","BTCUSD",1720964369303,0.03712675,59798.0,59797.0,1.53190852]
["bitfinex","BTCUSD",1720964370041,0.026701,59798.0,59797.0,1.53190852]
["bitfinex","BTCUSD",1720964371672,0.026701,59798.0,59797.0,1.46980852]
["bitfinex","BTCUSD",1720964372632,0.026701,59798.0,59797.0,1.39180852]
["bitfinex","BTCUSD",1720964372839,0.026701,59798.0,59797.0,0.5209953]
["bitfinex","BTCUSD",1720964373160,0.21982978,59798.0,59797.0,0.0196393]
["bitfinex","BTCUSD",1720964373318,0.3930547,59798.0,59797.0,0.0875393]
["bitfinex","BTCUSD",1720964373520,0.6606217,59798.0,59797.0,0.0875393]
["bitfinex","BTCUSD",1720964373924,0.66063507,59798.0,59797.0,0.0875393]
["bitfinex","BTCUSD",1720964374124,0.65963507,59798.0,59797.0,0.0785393]
["bitfinex","BTCUSD",1720964374325,0.67006347,59798.0,59797.0,0.0785393]
["bitfinex","BTCUSD",1720964374593,0.34242907,59798.0,59797.0,0.0815393]
["bitfinex","BTCUSD",1720964375152,0.22004822,59798.0,59797.0,0.2153243]
["bitfinex","BTCUSD",1720964375346,0.17959293,59798.0,59797.0,0.4738953]
["bitfinex","BTCUSD",1720964375546,0.17959293,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964375547,0.1765294,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964375901,0.25178959,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964376565,0.11038959,59798.0,59797.0,0.7424663]
["bitfinex","BTCUSD",1720964377207,0.09996441,59798.0,59797.0,0.7424663]
["bitfinex","BTCUSD",1720964377405,0.11039192,59798.0,59797.0,0.7424663]
["bitfinex","BTCUSD",1720964377607,0.11345344,59798.0,59797.0,0.7424663]
["bitfinex","BTCUSD",1720964378269,0.03819204,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964378674,0.11345283,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964378876,0.1103893,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964379105,0.11345283,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964379670,0.03819204,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964380552,0.03819214,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964383969,0.03819213,59798.0,59797.0,0.4748953]
["bitfinex","BTCUSD",1720964384123,0.03819213,59798.0,59797.0,0.4069953]
["bitfinex","BTCUSD",1720964384326,0.11779213,59798.0,59797.0,0.4069953]
["bitfinex","BTCUSD",1720964384543,0.1147286,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964384728,0.11779213,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964385130,0.21813948,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964385568,0.11779213,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964385912,0.1147286,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964386561,0.21506232,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964386876,0.1147286,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964387181,0.21506232,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964387354,0.11472907,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964387558,0.21506304,59798.0,59797.0,0.2073243]
["bitfinex","BTCUSD",1720964388893,0.13546304,59798.0,59797.0,0.20077124]
["bitfinex","BTCUSD",1720964390103,0.13546304,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964390643,0.03512897,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964391075,0.03512897,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964391479,0.11035783,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964394000,0.11035769,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964398375,0.03512883,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964400221,0.11035769,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964400565,0.024701,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964400768,0.15017523,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964401749,0.29267523,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964403282,0.167201,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964403432,0.15023324,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964404161,0.07806603,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964405332,0.0750025,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964405886,0.07806603,59798.0,59797.0,0.20168424]
["bitfinex","BTCUSD",1720964406271,0.07806603,59798.0,59797.0,0.74017059]
["bitfinex","BTCUSD",1720964406476,0.07806603,59798.0,59797.0,0.88744181]
["bitfinex","BTCUSD",1720964406477,0.11473538,59798.0,59797.0,0.88744181]
["bitfinex","BTCUSD",1720964406679,0.11457229,59798.0,59797.0,0.88744181]
["bitfinex","BTCUSD",1720964406880,0.024701,59798.0,59797.0,0.88744181]
["bitfinex","BTCUSD",1720964407082,0.11457085,59798.0,59797.0,0.88744181]
["bitfinex","BTCUSD",1720964407284,0.07485927,59798.0,59797.0,0.88744181]
["bitfinex","BTCUSD",1720964407481,0.11457217,59798.0,59797.0,0.88744181]
["bitfinex","BTCUSD",1720964407687,0.11457217,59798.0,59797.0,0.81917059]
["bitfinex","BTCUSD",1720964408231,0.07485927,59798.0,59797.0,0.81582624]
["bitfinex","BTCUSD",1720964408435,0.06430022,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964408638,0.07779144,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964409590,0.15305376,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964409982,0.07792117,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964410684,0.17827092,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964410813,0.07485764,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964411229,0.07792117,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964411581,0.16477974,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964412002,0.16784327,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964412719,0.07792133,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964413376,0.07796459,59798.0,59797.0,0.46925524]
["bitfinex","BTCUSD",1720964413791,0.07796459,59798.0,59797.0,0.069813]
["bitfinex","BTCUSD",1720964413995,0.25517645,59798.0,59797.0,0.069813]
["bitfinex","BTCUSD",1720964414205,0.20038414,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964414414,0.05103006,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964416651,0.00083,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964416855,0.01125799,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964417192,0.05118554,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964417791,0.17678357,59798.0,59797.0,0.41396922]
["bitfinex","BTCUSD",1720964417987,0.05118554,59798.0,59797.0,0.41396922]
["bitfinex","BTCUSD",1720964418195,0.17678469,59798.0,59797.0,0.68154022]
["bitfinex","BTCUSD",1720964418419,0.05118554,59798.0,59797.0,0.68154022]
["bitfinex","BTCUSD",1720964418770,0.01125799,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964418953,0.13802047,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964419139,0.13802041,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964419491,0.12759242,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964420244,0.02707932,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964420745,0.1275858,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964421820,0.02707932,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964421969,0.1275858,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964422172,0.02707932,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964422799,0.1275858,59798.0,59797.0,0.94911122]
["bitfinex","BTCUSD",1720964423141,0.12694956,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964423461,0.08737932,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964423661,0.1373859,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964426817,0.13782592,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964427202,0.07752592,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964430219,0.02707932,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964430416,0.07759037,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964430982,0.02707932,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964431347,0.02707932,59798.0,59797.0,0.471169]
["bitfinex","BTCUSD",1720964432326,0.07759021,59798.0,59797.0,0.471169]
["bitfinex","BTCUSD",1720964433400,0.07759021,59798.0,59797.0,0.547969]
["bitfinex","BTCUSD",1720964433604,0.03750722,59798.0,59797.0,0.547969]
["bitfinex","BTCUSD",1720964434267,0.03750722,59798.0,59797.0,0.611269]
["bitfinex","BTCUSD",1720964434939,0.03750722,59798.0,59797.0,0.67954022]
["bitfinex","BTCUSD",1720964435094,0.03750722,59798.0,59797.0,0.611269]
["bitfinex","BTCUSD",1720964435305,0.03750681,59798.0,59797.0,0.611269]
["bitfinex","BTCUSD",1720964437336,0.03750681,59798.0,59797.0,0.94711122]
["bitfinex","BTCUSD",1720964437916,0.03750681,59798.0,59797.0,0.87884]
["bitfinex","BTCUSD",1720964438456,0.02707932,59798.0,59797.0,0.87884]
["bitfinex","BTCUSD",1720964439557,0.02707932,59798.0,59797.0,0.81554]
["bitfinex","BTCUSD",1720964439719,0.02707932,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964442112,0.15269218,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964445747,0.02707932,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964445919,0.15268955,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964448981,0.02707932,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964450171,0.1526896,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964452583,0.15269183,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964454571,0.20442061,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964455939,0.20442031,59798.0,59797.0,0.73874]
["bitfinex","BTCUSD",1720964456150,0.20442031,59798.0,59797.0,0.471169]
["bitfinex","BTCUSD",1720964459537,0.24403222,59798.0,59797.0,0.471169]
["bitfinex","BTCUSD",1720964460902,0.32683222,59798.0,59797.0,0.471169]
["bitfinex","BTCUSD",1720964461512,0.32683222,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964461695,0.24403222,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964461895,0.24410261,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964463154,0.11848168,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964465296,0.11852839,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964465654,0.12895617,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964467294,0.07722739,59798.0,59797.0,0.203598]
["bitfinex","BTCUSD",1720964467498,0.07722739,59798.0,59797.0,0.471169]
["bitfinex","BTCUSD",1720964467697,0.07722739,59798.0,59797.0,0.614069]
["bitfinex","BTCUSD",1720964469128,0.07723833,59798.0,59797.0,0.614069]
["bitfinex","BTCUSD",1720964471917,0.07724526,59798.0,59797.0,0.614069]
["bitfinex","BTCUSD",1720964472831,0.16315972,59798.0,59797.0,0.88164]
["bitfinex","BTCUSD",1720964473206,0.16315972,59798.0,59797.0,0.94991122]
["bitfinex","BTCUSD",1720964473573,0.03750673,59798.0,59797.0,0.94991122]
["bitfinex","BTCUSD",1720964473817,0.13802691,59798.0,59797.0,0.94991122]
["bitfinex","BTCUSD",1720964475324,0.13802708,59798.0,59797.0,0.94991122]
["bitfinex","BTCUSD",1720964477531,0.13802708,59798.0,59797.0,1.21748222]
["bitfinex","BTCUSD",1720964478888,0.1128877,59798.0,59797.0,1.21748222]
["bitfinex","BTCUSD",1720964479664,0.03750613,59798.0,59797.0,1.21748222]
["bitfinex","BTCUSD",1720964481082,0.08775097,59798.0,59797.0,1.21748222]
["bitfinex","BTCUSD",1720964481486,0.03750613,59798.0,59797.0,1.34048222]
["bitfinex","BTCUSD",1720964485348,0.03750523,59798.0,59797.0,1.34048222]
["bitfinex","BTCUSD",1720964490342,0.03750523,59798.0,59797.0,1.27258222]
["bitfinex","BTCUSD",1720964490623,0.03750523,59798.0,59797.0,1.34048222]
["bitfinex","BTCUSD",1720964491041,0.00083,59801.0,59800.0,1.18112422]
["bitfinex","BTCUSD",1720964491228,0.00083,59808.0,59807.0,0.21057122]
["bitfinex","BTCUSD",1720964491544,0.07645093,59813.0,59812.0,0.20202322]
["bitfinex","BTCUSD",1720964491716,0.02624671,59813.0,59812.0,0.81513122]
["bitfinex","BTCUSD",1720964491920,0.02624671,59813.0,59812.0,1.14683522]
["bitfinex","BTCUSD",1720964492127,0.02624671,59813.0,59812.0,1.16983522]
["bitfinex","BTCUSD",1720964492452,0.02624671,59813.0,59812.0,1.16883522]
["bitfinex","BTCUSD",1720964493087,0.02624671,59813.0,59812.0,1.16783522]
["bitfinex","BTCUSD",1720964493205,0.02924671,59813.0,59812.0,1.16783522]
["bitfinex","BTCUSD",1720964493419,0.003,59813.0,59812.0,1.201564]
["bitfinex","BTCUSD",1720964493620,0.003,59813.0,59812.0,1.26783522]
["bitfinex","BTCUSD",1720964493866,0.008,59813.0,59812.0,1.26783522]
["bitfinex","BTCUSD",1720964494246,0.003,59813.0,59812.0,1.26783522]
["bitfinex","BTCUSD",1720964494593,0.003,59813.0,59812.0,1.46783522]
["bitfinex","BTCUSD",1720964494594,0.008,59813.0,59812.0,1.46783522]
["bitfinex","BTCUSD",1720964495143,0.02624077,59821.0,59820.0,1.14212122]
["bitfinex","BTCUSD",1720964495334,0.51068611,59838.0,59836.0,0.06627122]
["bitfinex","BTCUSD",1720964495512,0.51068611,59838.0,59828.0,0.27585]
["bitfinex","BTCUSD",1720964495513,0.56076637,59838.0,59837.0,0.401089]
["bitfinex","BTCUSD",1720964495757,0.10380904,59839.0,59838.0,0.133694]
["bitfinex","BTCUSD",1720964495971,0.10380904,59839.0,59838.0,0.397082]
["bitfinex","BTCUSD",1720964496139,0.05372878,59839.0,59838.0,0.397082]
["bitfinex","BTCUSD",1720964497836,0.05372878,59839.0,59838.0,0.398082]
["bitfinex","BTCUSD",1720964498036,0.00083,59840.0,59839.0,0.401076]
["bitfinex","BTCUSD",1720964498237,0.00083,59840.0,59839.0,0.133692]
["bitfinex","BTCUSD",1720964498456,0.00083,59840.0,59839.0,0.401076]
["bitfinex","BTCUSD",1720964499264,0.00083,59840.0,59839.0,0.405076]
["bitfinex","BTCUSD",1720964499760,0.00083,59840.0,59839.0,0.403076]
["bitfinex","BTCUSD",1720964500076,0.00079,59840.0,59839.0,0.403076]
["bitfinex","BTCUSD",1720964500279,0.00079,59840.0,59839.0,0.66846]
["bitfinex","BTCUSD",1720964500521,0.00079,59840.0,59839.0,0.67146]
["bitfinex","BTCUSD",1720964500722,0.00079,59840.0,59839.0,0.938844]
["bitfinex","BTCUSD",1720964501286,0.00079,59840.0,59839.0,0.944844]
["bitfinex","BTCUSD",1720964502836,0.00079,59840.0,59839.0,0.67746]
["bitfinex","BTCUSD",1720964504032,0.00079,59840.0,59839.0,0.410076]
["bitfinex","BTCUSD",1720964504884,0.00079,59840.0,59839.0,0.67746]
["bitfinex","BTCUSD",1720964506256,0.00079,59840.0,59839.0,0.74373122]
["bitfinex","BTCUSD",1720964508007,0.00079,59840.0,59839.0,0.67746]
["bitfinex","BTCUSD",1720964512132,0.00079,59840.0,59839.0,0.744477]
["bitfinex","BTCUSD",1720964514552,0.00079,59840.0,59839.0,0.812377]
["bitfinex","BTCUSD",1720964516135,0.00079,59840.0,59839.0,0.888577]
["bitfinex","BTCUSD",1720964516841,0.00079,59840.0,59839.0,0.95484822]
["bitfinex","BTCUSD",1720964517402,0.00079,59840.0,59839.0,1.22223222]
["bitfinex","BTCUSD",1720964517646,0.00079,59840.0,59839.0,1.28453222]
["bitfinex","BTCUSD",1720964518023,0.00079,59840.0,59839.0,1.40753222]
["bitfinex","BTCUSD",1720964518225,0.00079,59840.0,59839.0,1.46119263]
["bitfinex","BTCUSD",1720964518400,0.00079,59840.0,59839.0,1.78182486]
["bitfinex","BTCUSD",1720964518599,0.00079,59840.0,59839.0,5.46782486]
["bitfinex","BTCUSD",1720964518813,0.00079,59840.0,59839.0,2.49244086]
["bitfinex","BTCUSD",1720964519010,0.00079,59840.0,59839.0,2.49335386]
["bitfinex","BTCUSD",1720964519489,0.00079,59840.0,59839.0,2.56073786]
["bitfinex","BTCUSD",1720964519700,0.00079,59840.0,59839.0,2.76073786]
["bitfinex","BTCUSD",1720964519976,0.00079,59840.0,59839.0,2.29335386]
["bitfinex","BTCUSD",1720964521128,0.00079,59840.0,59839.0,1.85735386]
["bitfinex","BTCUSD",1720964521773,0.00079,59840.0,59839.0,0.578006]
["bitfinex","BTCUSD",1720964522004,0.00079,59840.0,59839.0,0.07693]
["bitfinex","BTCUSD",1720964522202,0.05451878,59840.0,59839.0,0.14483]
["bitfinex","BTCUSD",1720964523386,0.05451878,59840.0,59839.0,0.077813]
["bitfinex","BTCUSD",1720964523587,0.00079,59840.0,59839.0,0.077813]
["bitfinex","BTCUSD",1720964524191,0.05451878,59840.0,59839.0,0.077813]
["bitfinex","BTCUSD",1720964526099,0.05451878,59840.0,59839.0,0.009913]
["bitfinex","BTCUSD",1720964526340,0.05451878,59840.0,59839.0,0.077813]
["bitfinex","BTCUSD",1720964526515,0.00079,59840.0,59839.0,0.077813]
["bitfinex","BTCUSD",1720964527160,0.05451878,59840.0,59839.0,0.077813]
["bitfinex","BTCUSD",1720964527575,0.05451878,59840.0,59839.0,3.077813]
["bitfinex","BTCUSD",1720964529711,0.00079,59840.0,59839.0,3.077813]
["bitfinex","BTCUSD",1720964531493,0.00079,59840.0,59839.0,3.211505]
["bitfinex","BTCUSD",1720964531691,0.00079,59840.0,59839.0,3.478889]
["bitfinex","BTCUSD",1720964533611,0.00079,59840.0,59839.0,3.746273]
["bitfinex","BTCUSD",1720964534435,0.00079,59840.0,59839.0,4.22062822]
["bitfinex","BTCUSD",1720964534638,0.00079,59840.0,59839.0,4.35053686]
["bitfinex","BTCUSD",1720964534845,0.00079,59840.0,59839.0,4.29728863]
["bitfinex","BTCUSD",1720964536479,0.00079,59840.0,59839.0,3.94063341]
["bitfinex","BTCUSD",1720964536679,0.00079,59840.0,59839.0,3.819073]
["bitfinex","BTCUSD",1720964536881,0.00079,59840.0,59839.0,3.886973]
["bitfinex","BTCUSD",1720964538309,0.00079,59840.0,59839.0,3.988273]
["bitfinex","BTCUSD",1720964538710,0.00079,59840.0,59839.0,3.847573]
["bitfinex","BTCUSD",1720964539129,0.0270214,59840.0,59839.0,3.847573]
["bitfinex","BTCUSD",1720964541069,0.02318322,59840.0,59839.0,3.847573]
["bitfinex","BTCUSD",1720964544378,0.06270065,59840.0,59839.0,3.847573]
["bitfinex","BTCUSD",1720964544802,0.06270447,59840.0,59839.0,3.847573]
["bitfinex","BTCUSD",1720964545002,0.06270447,59840.0,59839.0,3.91384422]
["bitfinex","BTCUSD",1720964545921,0.05886762,59840.0,59839.0,3.91384422]
["bitfinex","BTCUSD",1720964546147,0.05017105,59840.0,59839.0,3.91384422]
["bitfinex","BTCUSD",1720964546348,0.07640205,59840.0,59839.0,3.91384422]
["bitfinex","BTCUSD",1720964547735,0.07640205,59840.0,59839.0,4.18122822]
["bitfinex","BTCUSD",1720964548181,0.026231,59840.0,59839.0,4.18122822]
["bitfinex","BTCUSD",1720964548421,0.026231,59840.0,59839.0,4.42492822]
["bitfinex","BTCUSD",1720964548676,0.02615302,59840.0,59839.0,4.42492822]
["bitfinex","BTCUSD",1720964549179,0.02615302,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964551066,0.02231524,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964551244,0.03273383,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964551450,0.02314524,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964551654,0.03356385,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964552416,0.02314524,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964552731,0.03356396,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964552897,0.02314524,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964554433,0.03356399,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964555348,0.03356389,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964556782,0.02314524,59840.0,59839.0,4.27872822]
["bitfinex","BTCUSD",1720964556975,0.03356389,59840.0,59839.0,4.44792822]
["bitfinex","BTCUSD",1720964558402,0.03356389,59840.0,59839.0,4.34642822]
["bitfinex","BTCUSD",1720964559311,0.03356389,59840.0,59839.0,5.09021222]
["bitfinex","BTCUSD",1720964559579,0.03356389,59840.0,59839.0,10.14021222]
["bitfinex","BTCUSD",1720964559821,0.0083,59845.0,59844.0,1.06543422]
["bitfinex","BTCUSD",1720964560076,0.0083,59845.0,59844.0,1.23643422]
["bitfinex","BTCUSD",1720964561770,0.0083,59845.0,59844.0,1.33643422]
["bitfinex","BTCUSD",1720964562231,0.0083,59845.0,59844.0,1.270163]
["bitfinex","BTCUSD",1720964562461,0.0083,59845.0,59844.0,1.19273422]
["bitfinex","BTCUSD",1720964562929,0.0083,59845.0,59844.0,1.20573422]
["bitfinex","BTCUSD",1720964563621,0.0083,59845.0,59844.0,1.21973422]
["bitfinex","BTCUSD",1720964568643,0.0083,59845.0,59844.0,1.2295906]
["bitfinex","BTCUSD",1720964569378,0.0083,59845.0,59844.0,1.3045906]
["bitfinex","BTCUSD",1720964569583,0.01871837,59845.0,59844.0,1.3045906]
["bitfinex","BTCUSD",1720964570190,0.0083,59845.0,59844.0,1.3045906]
["bitfinex","BTCUSD",1720964570653,0.0083,59845.0,59844.0,1.3665906]
["bitfinex","BTCUSD",1720964570862,0.01871838,59845.0,59844.0,1.3665906]
["bitfinex","BTCUSD",1720964573430,0.01871829,59845.0,59844.0,1.3665906]
["bitfinex","BTCUSD",1720964575012,0.01871829,59845.0,59844.0,4.3665906]
["bitfinex","BTCUSD",1720964576812,0.0083,59845.0,59844.0,4.3665906]
["bitfinex","BTCUSD",1720964577755,0.01871816,59845.0,59844.0,4.3665906]
["bitfinex","BTCUSD",1720964580073,0.0083,59845.0,59844.0,4.3665906]
["bitfinex","BTCUSD",1720964580296,0.01871786,59845.0,59844.0,4.30031938]
["bitfinex","BTCUSD",1720964580569,0.01871786,59845.0,59844.0,4.5665906]
["bitfinex","BTCUSD",1720964580953,0.01871786,59845.0,59844.0,4.3665906]
["bitfinex","BTCUSD",1720964581388,0.01871786,59845.0,59844.0,4.2295906]
["bitfinex","BTCUSD",1720964583261,0.62078164,59845.0,59844.0,3.03685638]
["bitfinex","BTCUSD",1720964583464,1.19779988,59845.0,59844.0,3.027]
["bitfinex","BTCUSD",1720964583654,1.32833503,59845.0,59844.0,3.027]
["bitfinex","BTCUSD",1720964584041,1.32833503,59845.0,59844.0,3.013]
["bitfinex","BTCUSD",1720964584312,1.32833503,59845.0,59844.0,3.0]
["bitfinex","BTCUSD",1720964584518,1.33033503,59845.0,59844.0,3.0]
["bitfinex","BTCUSD",1720964584709,1.49961921,59845.0,59844.0,3.0]
["bitfinex","BTCUSD",1720964585270,1.33033503,59845.0,59844.0,3.0]
["bitfinex","BTCUSD",1720964585913,1.26707778,59845.0,59844.0,3.0]
["bitfinex","BTCUSD",1720964586082,1.33568939,59845.0,59844.0,3.0]
["bitfinex","BTCUSD",1720964586316,1.33568939,59845.0,59844.0,3.001]
["bitfinex","BTCUSD",1720964586518,1.33368939,59845.0,59844.0,3.001]
["bitfinex","BTCUSD",1720964586919,1.33868939,59845.0,59844.0,3.002]
["bitfinex","BTCUSD",1720964588742,2.34364079,59845.0,59844.0,3.002]
["bitfinex","BTCUSD",1720964588961,2.39634079,59845.0,59844.0,2.68167212]
["bitfinex","BTCUSD",1720964589191,1.9641004,59845.0,59844.0,2.67157212]
["bitfinex","BTCUSD",1720964589409,2.03307211,59845.0,59844.0,2.67157212]
["bitfinex","BTCUSD",1720964589620,2.65342725,59845.0,59844.0,2.67157212]
["bitfinex","BTCUSD",1720964589836,2.40180089,59845.0,59844.0,2.67057212]
["bitfinex","BTCUSD",1720964590043,2.64824987,59845.0,59844.0,2.66957212]
["bitfinex","BTCUSD",1720964590262,2.67715789,59845.0,59844.0,2.67057212]
["bitfinex","BTCUSD",1720964590479,2.94960687,59845.0,59844.0,2.57768438]
["bitfinex","BTCUSD",1720964590676,2.69215789,59845.0,59844.0,2.57568438]
["bitfinex","BTCUSD",1720964591090,2.70315789,59845.0,59844.0,2.57768438]
["bitfinex","BTCUSD",1720964591944,2.32942911,59845.0,59844.0,2.57768438]
["bitfinex","BTCUSD",1720964592147,2.70315789,59845.0,59844.0,2.57768438]
["bitfinex","BTCUSD",1720964592564,2.33286174,59845.0,59844.0,2.57768438]
["bitfinex","BTCUSD",1720964593142,2.70659052,59845.0,59844.0,2.57768438]
["bitfinex","BTCUSD",1720964593754,2.70580475,59845.0,59844.0,2.57768438]
["bitfinex","BTCUSD",1720964594153,2.33207597,59845.0,59844.0,2.53482454]
["bitfinex","BTCUSD",1720964594360,2.85580475,59845.0,59844.0,1.33315438]
["bitfinex","BTCUSD",1720964594566,3.13618585,59845.0,59844.0,1.33315438]
["bitfinex","BTCUSD",1720964594772,2.93145014,59845.0,59844.0,1.12734983]
["bitfinex","BTCUSD",1720964594973,2.93145014,59845.0,59844.0,0.93047022]
["bitfinex","BTCUSD",1720964594974,3.11409283,59845.0,59844.0,0.93047022]
["bitfinex","BTCUSD",1720964595802,3.11475459,59845.0,59844.0,0.91047022]
["bitfinex","BTCUSD",1720964596009,3.11475459,59845.0,59844.0,0.81508022]
["bitfinex","BTCUSD",1720964596214,3.13224664,59845.0,59844.0,0.81508022]
["bitfinex","BTCUSD",1720964596417,3.13224664,59845.0,59844.0,0.77930022]
["bitfinex","BTCUSD",1720964596842,3.13224664,59845.0,59844.0,0.72330022]
["bitfinex","BTCUSD",1720964597855,2.9819007,59845.0,59844.0,0.72330022]
["bitfinex","BTCUSD",1720964599082,2.86784486,59845.0,59844.0,0.72330022]
["bitfinex","BTCUSD",1720964599218,3.1092315,59845.0,59844.0,0.72330022]
["bitfinex","BTCUSD",1720964599422,3.076704,59845.0,59844.0,0.72330022]
["bitfinex","BTCUSD",1720964600244,2.7709453,59845.0,59844.0,0.72330022]
["bitfinex","BTCUSD",1720964600445,2.6809929,59845.0,59844.0,0.72330022]
["bitfinex","BTCUSD",1720964601383,2.6809929,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964602007,2.7039929,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964602406,2.1806858,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964602691,2.71132239,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964602904,2.65391304,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964603084,2.62903588,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964604415,2.55441458,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964605439,2.60415045,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964605646,2.77438785,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964605856,2.77370582,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964608144,2.72396995,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964609179,2.77397374,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964609794,2.72423721,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964610175,2.77397374,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964610378,2.72423721,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964610796,2.77397374,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964612239,2.72423721,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964612585,2.79951958,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964613402,2.4257908,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964613602,2.72489483,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964614846,2.79953572,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964615465,2.72505427,59845.0,59844.0,0.71370022]
["bitfinex","BTCUSD",1720964615672,2.72505427,59845.0,59844.0,0.71364078]
["bitfinex","BTCUSD",1720964615879,2.72505466,59845.0,59844.0,0.71364078]
["bitfinex","BTCUSD",1720964616283,2.55481726,59845.0,59844.0,0.71364078]
["bitfinex","BTCUSD",1720964617180,2.69692986,59845.0,59844.0,0.71364078]
["bitfinex","BTCUSD",1720964618036,2.69692986,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964618482,2.59739392,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964618691,2.6969903,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964619122,2.59739392,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964619361,2.76736727,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964619573,2.89186275,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964620268,2.89190377,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964620509,2.76740829,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964622829,2.76746846,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964623046,2.59723106,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964625065,2.59723388,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964626556,2.747898,59845.0,59844.0,0.71455378]
["bitfinex","BTCUSD",1720964628450,2.747898,59845.0,59844.0,0.7144787]
["bitfinex","BTCUSD",1720964628718,2.74785334,59845.0,59844.0,0.7144787]
["bitfinex","BTCUSD",1720964629568,2.5232309,59845.0,59844.0,0.7144787]
["bitfinex","BTCUSD",1720964629791,2.91734608,59845.0,59844.0,0.7144787]
["bitfinex","BTCUSD",1720964634864,2.90724608,59845.0,59844.0,0.7144787]
["bitfinex","BTCUSD",1720964636241,2.6833683,59845.0,59844.0,0.7144787]
["bitfinex","BTCUSD",1720964636453,2.90715045,59845.0,59844.0,0.6565552]
["bitfinex","BTCUSD",1720964639161,2.93339523,59845.0,59844.0,0.6565552]
["bitfinex","BTCUSD",1720964639588,2.93339523,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964639817,2.91569936,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964642181,2.70961308,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964642392,2.74545945,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964643200,2.74462171,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964643408,2.74452028,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964644648,2.74457502,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964645697,2.74423617,59845.0,59844.0,0.63031042]
["bitfinex","BTCUSD",1720964646534,2.74423617,59845.0,59844.0,0.57238909]
["bitfinex","BTCUSD",1720964648185,2.74410793,59845.0,59844.0,0.57238909]
["bitfinex","BTCUSD",1720964648379,2.74407867,59845.0,59844.0,0.57238909]
["bitfinex","BTCUSD",1720964648969,2.73372641,59845.0,59844.0,0.57238909]
["bitfinex","BTCUSD",1720964651011,2.73372641,59845.0,59844.0,0.64988909]
["bitfinex","BTCUSD",1720964651213,2.73372641,59845.0,59844.0,0.71208909]
["bitfinex","BTCUSD",1720964652027,2.90396381,59845.0,59844.0,0.71208909]
["bitfinex","BTCUSD",1720964652432,2.90404564,59845.0,59844.0,0.71208909]
["bitfinex","BTCUSD",1720964655684,2.90403492,59845.0,59844.0,0.71208909]
["bitfinex","BTCUSD",1720964659099,2.90405141,59845.0,59844.0,0.71208909]
["bitfinex","BTCUSD",1720964659301,2.87780663,59845.0,59844.0,0.71208909]
["bitfinex","BTCUSD",1720964660656,2.87780663,59845.0,59844.0,0.71202609]
["bitfinex","BTCUSD",1720964661276,2.68925428,59845.0,59844.0,0.71202609]
["bitfinex","BTCUSD",1720964661502,1.94348345,59845.0,59844.0,0.71202609]
["bitfinex","BTCUSD",1720964661679,1.8018688,59845.0,59844.0,0.71202609]
["bitfinex","BTCUSD",1720964661884,1.76029023,59845.0,59844.0,0.71202609]
["bitfinex","BTCUSD",1720964662320,1.75149068,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964662520,2.12221946,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964662843,2.13621946,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964663042,2.23621946,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964663244,2.22221946,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964663459,2.23621946,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964663983,2.42045686,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964664184,2.40645686,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964664411,2.03272808,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964664569,2.42045686,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964664762,2.46298126,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964665371,2.44548921,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964665530,2.4456934,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964668255,2.44598495,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964668621,2.27574755,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964669000,2.2224773,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964669205,2.30199454,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964669412,2.24871862,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964669629,2.30202313,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964671569,2.30204566,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964672521,2.30205105,59845.0,59844.0,0.71002609]
["bitfinex","BTCUSD",1720964673712,2.80456836,59845.0,59844.0,0.57032609]
["bitfinex","BTCUSD",1720964673910,2.56021136,59845.0,59844.0,0.57032609]
["bitfinex","BTCUSD",1720964675511,2.84506041,59845.0,59844.0,0.57032609]
["bitfinex","BTCUSD",1720964675705,2.65051407,59845.0,59844.0,0.57032609]
["bitfinex","BTCUSD",1720964675894,2.84201303,59845.0,59844.0,0.57032609]
["bitfinex","BTCUSD",1720964676097,2.84201303,59845.0,59844.0,0.56048943]
["bitfinex","BTCUSD",1720964677341,2.84201303,59845.0,59844.0,0.20283351]
["bitfinex","BTCUSD",1720964677560,2.84201303,59845.0,59844.0,0.14678457]
["bitfinex","BTCUSD",1720964677561,2.84201174,59845.0,59844.0,0.14678457]
["bitfinex","BTCUSD",1720964677758,2.84201174,59845.0,59844.0,0.03239668]
["bitfinex","BTCUSD",1720964678320,0.97479678,59840.0,59839.0,6.8e-07]
["bitfinex","BTCUSD",1720964678539,1.13888728,59840.0,59839.0,6.8e-07]
["bitfinex","BTCUSD",1720964678947,1.40626628,59840.0,59839.0,6.8e-07]
["bitfinex","BTCUSD",1720964679260,1.94102428,59840.0,59839.0,6.8e-07]
["bitfinex","BTCUSD",1720964679420,2.34838384,59840.0,59839.0,6.8e-07]
["bitfinex","BTCUSD",1720964679623,2.65097052,59840.0,59839.0,6.8e-07]
["bitfinex","BTCUSD",1720964680249,2.69378647,59840.0,59839.0,6.8e-07]
["bitfinex","BTCUSD",1720964680828,2.66357879,59840.0,59839.0,0.10827768]
["bitfinex","BTCUSD",1720964681089,2.48250773,59840.0,59839.0,0.10827768]
["bitfinex","BTCUSD",1720964681212,2.51374397,59840.0,59839.0,0.10827768]
["bitfinex","BTCUSD",1720964684849,2.51717858,59840.0,59839.0,0.10827768]
["bitfinex","BTCUSD",1720964685422,2.51717858,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964686615,2.68741598,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964686923,2.6973959,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964688327,2.69726585,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964691801,2.66272505,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964692001,2.69720658,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964695246,2.66272505,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964695448,2.69715272,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964696189,2.72015272,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964696414,2.85546638,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964698431,2.68522898,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964698628,2.68528956,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964704719,2.54989759,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964704925,2.68519755,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964707987,2.51548765,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964708185,2.685265,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964711561,2.68545189,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964711875,2.78368514,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964712902,2.68545189,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964713102,2.66245189,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964714572,2.65955366,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964714775,2.48958942,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964715012,2.6599964,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964715967,1.55150962,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964716170,1.5131202,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964716383,1.43975425,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964717307,1.42575425,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964717468,1.43802547,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964717873,1.61175425,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964718101,1.80999165,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964718309,1.63975425,59840.0,59839.0,0.10919068]
["bitfinex","BTCUSD",1720964718508,2.23013325,59840.0,59839.0,0.081213]
["bitfinex","BTCUSD",1720964718720,2.21613325,59840.0,59839.0,0.081213]
["bitfinex","BTCUSD",1720964718921,2.23013325,59840.0,59839.0,0.081213]
["bitfinex","BTCUSD",1720964719538,2.40037065,59840.0,59839.0,0.081213]
["bitfinex","BTCUSD",1720964719745,2.43913946,59840.0,59839.0,0.081213]
["bitfinex","BTCUSD",1720964719937,2.42513946,59840.0,59839.0,0.081213]
["bitfinex","BTCUSD",1720964720136,2.43913946,59840.0,59839.0,0.081213]
["bitfinex","BTCUSD",1720964720312,2.43913946,59840.0,59811.0,0.51068611]
["bitfinex","BTCUSD",1720964720313,0.18747378,59815.0,59811.0,0.51068611]
["bitfinex","BTCUSD",1720964720513,0.45498478,59812.0,59811.0,0.51068611]
["bitfinex","BTCUSD",1720964720717,0.05372878,59807.0,59803.0,0.067059]
["bitfinex","BTCUSD",1720964720925,0.18749278,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964721124,0.01794213,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964721329,0.133764,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964721542,0.18749278,59807.0,59806.0,0.147]
["bitfinex","BTCUSD",1720964721736,0.18749278,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964721937,0.33811794,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964722183,0.18749278,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964724221,0.134764,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964724860,0.18849278,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964726327,0.18949278,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964729249,0.22229718,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964729475,0.24854287,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964731301,0.21573847,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964731506,0.24814211,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964734930,0.24807285,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964737802,0.24806769,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964738332,0.24812148,59807.0,59806.0,0.2148]
["bitfinex","BTCUSD",1720964739167,0.24812148,59807.0,59806.0,0.147]
["bitfinex","BTCUSD",1720964739368,0.24812148,59807.0,59806.0,0.0647]
["bitfinex","BTCUSD",1720964739369,0.36812148,59807.0,59806.0,0.0647]
["bitfinex","BTCUSD",1720964739619,0.36812148,59807.0,59806.0,0.0384555]
["bitfinex","BTCUSD",1720964741025,0.36812148,59807.0,59802.0,0.01008993]
["bitfinex","BTCUSD",1720964741026,0.17372878,59803.0,59802.0,0.01008993]
["bitfinex","BTCUSD",1720964741310,0.17372878,59801.0,59800.0,0.0693]
["bitfinex","BTCUSD",1720964741551,0.32416816,59801.0,59800.0,0.0693]
["bitfinex","BTCUSD",1720964741757,0.3571544,59801.0,59800.0,0.07909946]
["bitfinex","BTCUSD",1720964742098,0.20671645,59801.0,59800.0,0.07909946]
["bitfinex","BTCUSD",1720964742502,0.20671645,59801.0,59800.0,0.14069946]
["bitfinex","BTCUSD",1720964743152,0.23712006,59801.0,59800.0,0.21889946]
["bitfinex","BTCUSD",1720964743388,0.08671645,59801.0,59800.0,0.21889946]
["bitfinex","BTCUSD",1720964743995,0.08771645,59801.0,59800.0,0.21889946]
["bitfinex","BTCUSD",1720964744168,0.08771645,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964744852,0.05472878,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964745052,0.08766941,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964745403,0.08666941,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964745778,0.08766941,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964745974,0.08866941,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964748298,0.08863694,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964748475,0.08663694,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964748900,0.08863694,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964751798,0.08858432,59801.0,59800.0,0.2091]
["bitfinex","BTCUSD",1720964752527,0.08858432,59801.0,59800.0,0.0015]
["bitfinex","BTCUSD",1720964752727,0.08858432,59801.0,59800.0,0.1428]
["bitfinex","BTCUSD",1720964752728,0.20858432,59801.0,59800.0,0.1428]
["bitfinex","BTCUSD",1720964752937,0.08858432,59801.0,59800.0,0.1428]
["bitfinex","BTCUSD",1720964753104,0.08858432,59801.0,59800.0,0.143713]
["bitfinex","BTCUSD",1720964753710,0.08758432,59801.0,59800.0,0.143713]
["bitfinex","BTCUSD",1720964753916,0.08858432,59801.0,59800.0,0.143713]
["bitfinex","BTCUSD",1720964754115,0.21378074,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964754323,0.21278074,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964754661,0.08758432,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964755003,0.05472878,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964755206,0.08773731,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964758418,0.05572878,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964758626,0.18790196,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964759047,0.08774076,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964759652,0.18790495,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964760049,0.08774076,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964761027,0.05572878,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964761382,0.08751108,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964761587,0.08750988,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964761955,0.21272044,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964763488,0.08750988,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964763711,0.08755072,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964764282,0.05572878,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964764653,0.08751743,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964764996,0.03378865,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964765647,0.08751743,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964766412,0.03378865,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964766612,0.08751743,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964767696,0.05572878,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964767902,0.24446622,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964768115,0.11906584,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964768963,0.11906584,59801.0,59800.0,0.143713]
["bitfinex","BTCUSD",1720964769166,0.11906584,59801.0,59800.0,0.211513]
["bitfinex","BTCUSD",1720964770163,0.11906584,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964770164,0.43011927,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964770373,0.41935778,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964770577,0.54782251,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964771016,0.37866584,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964771172,0.54814317,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964772190,0.37880824,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964773245,0.31490824,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964773448,0.48424317,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964774252,0.31490824,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964774436,0.45243224,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964774636,0.48456292,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964777512,0.31522799,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964777896,0.28209731,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964778056,0.31317757,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964778264,0.31417757,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964778504,0.31517757,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964779848,0.23947757,59801.0,59800.0,0.002413]
["bitfinex","BTCUSD",1720964780050,0.23947757,59801.0,59800.0,0.00202]
["bitfinex","BTCUSD",1720964780564,0.20780904,59801.0,59800.0,0.00202]
["bitfinex","BTCUSD",1720964781412,0.20774395,59801.0,59800.0,0.00202]
["bitfinex","BTCUSD",1720964782969,0.08774395,59801.0,59800.0,0.00202]
["bitfinex","BTCUSD",1720964784753,0.0877251,59801.0,59800.0,0.00202]
["bitfinex","BTCUSD",1720964787430,0.0877251,59801.0,59800.0,0.14532]
["bitfinex","BTCUSD",1720964789052,0.2383342,59801.0,59800.0,0.14532]
["bitfinex","BTCUSD",1720964789467,0.0877251,59801.0,59800.0,0.14532]
["bitfinex","BTCUSD",1720964789865,0.1139757,59801.0,59800.0,0.14532]
["bitfinex","BTCUSD",1720964790502,0.05970106,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964790722,0.11342984,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964791496,0.08197938,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964791730,0.11324435,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964792045,0.05951557,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964793044,0.11324435,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964794967,0.11341677,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964796735,0.10924205,59801.0,59800.0,0.279099]
["bitfinex","BTCUSD",1720964797779,0.56854205,59801.0,59800.0,0.277992]
["bitfinex","BTCUSD",1720964797979,0.56829636,59801.0,59800.0,0.277992]
["bitfinex","BTCUSD",1720964799020,0.56829636,59801.0,59800.0,0.144213]
["bitfinex","BTCUSD",1720964799244,0.51456758,59801.0,59800.0,0.144213]
["bitfinex","BTCUSD",1720964799478,0.56829636,59801.0,59800.0,0.277992]
["bitfinex","BTCUSD",1720964800292,0.51456758,59801.0,59800.0,0.345792]
["bitfinex","BTCUSD",1720964800503,0.48337588,59801.0,59800.0,0.345792]
["bitfinex","BTCUSD",1720964800709,0.56877837,59801.0,59800.0,0.345792]
["bitfinex","BTCUSD",1720964801766,0.56855705,59801.0,59800.0,0.345792]
["bitfinex","BTCUSD",1720964803083,0.56855705,59801.0,59800.0,0.212013]
["bitfinex","BTCUSD",1720964805154,0.56879968,59801.0,59800.0,0.212013]
["bitfinex","BTCUSD",1720964805565,0.56879968,59801.0,59800.0,0.144213]
["bitfinex","BTCUSD",1720964805805,0.56879968,59801.0,59800.0,0.212013]
["bitfinex","BTCUSD",1720964808590,0.56803738,59801.0,59800.0,0.212013]
["bitfinex","BTCUSD",1720964812112,0.56817552,59801.0,59800.0,0.212013]
["bitfinex","BTCUSD",1720964815319,0.53710466,59801.0,59800.0,0.212013]
["bitfinex","BTCUSD",1720964815519,0.56816933,59801.0,59800.0,0.212013]
["bitfinex","BTCUSD",1720964817946,0.56816933,59801.0,59800.0,0.2158873]
["bitfinex","BTCUSD",1720964818523,0.56899933,59801.0,59800.0,0.2158873]
["bitfinex","BTCUSD",1720964818922,0.56904328,59801.0,59800.0,0.2158873]
["bitfinex","BTCUSD",1720964819151,0.5153145,59801.0,59800.0,0.2158873]
["bitfinex","BTCUSD",1720964819566,0.5153145,59801.0,59800.0,0.95105352]
["bitfinex","BTCUSD",1720964819779,0.48420588,59801.0,59800.0,1.24161152]
["bitfinex","BTCUSD",1720964820183,0.48420588,59801.0,59800.0,1.44161152]
["bitfinex","BTCUSD",1720964820390,0.48420588,59801.0,59800.0,1.24161152]
["bitfinex","BTCUSD",1720964820539,0.01749205,59803.0,59802.0,1.20269222]
["bitfinex","BTCUSD",1720964820744,0.01749205,59803.0,59802.0,1.37109222]
["bitfinex","BTCUSD",1720964820927,0.01749205,59803.0,59802.0,1.37496652]
["bitfinex","BTCUSD",1720964821129,0.01749205,59803.0,59802.0,1.17496652]
["bitfinex","BTCUSD",1720964821349,0.01749205,59803.0,59802.0,1.31496652]
["bitfinex","BTCUSD",1720964821549,0.01749205,59803.0,59802.0,1.11496652]
["bitfinex","BTCUSD",1720964821863,0.01749205,59803.0,59802.0,1.31496652]
["bitfinex","BTCUSD",1720964822067,0.01749205,59803.0,59802.0,1.11496652]
["bitfinex","BTCUSD",1720964822269,0.01849205,59803.0,59802.0,1.12496652]
["bitfinex","BTCUSD",1720964822684,0.01749205,59803.0,59802.0,1.18276652]
["bitfinex","BTCUSD",1720964822893,0.01749205,59803.0,59802.0,1.18176652]
["bitfinex","BTCUSD",1720964823302,0.01749205,59803.0,59802.0,1.19576652]
["bitfinex","BTCUSD",1720964823502,0.01849205,59803.0,59802.0,1.19576652]
["bitfinex","BTCUSD",1720964824127,0.01825005,59803.0,59802.0,1.19576652]
["bitfinex","BTCUSD",1720964824697,0.01825005,59803.0,59802.0,0.9229463]
["bitfinex","BTCUSD",1720964824894,0.01925005,59803.0,59802.0,0.91521752]
["bitfinex","BTCUSD",1720964825112,0.01925005,59803.0,59802.0,0.1732743]
["bitfinex","BTCUSD",1720964825313,0.07497883,59803.0,59802.0,0.0278743]
["bitfinex","BTCUSD",1720964825673,0.1063711,59803.0,59802.0,0.0956743]
["bitfinex","BTCUSD",1720964826075,0.23171091,59803.0,59802.0,0.0278743]
["bitfinex","BTCUSD",1720964826315,0.2465711,59803.0,59802.0,0.0956743]
["bitfinex","BTCUSD",1720964827588,0.39719369,59803.0,59802.0,0.0956743]
["bitfinex","BTCUSD",1720964828165,0.24679662,59803.0,59802.0,0.0956743]
["bitfinex","BTCUSD",1720964828741,0.39719369,59803.0,59802.0,0.0956743]
["bitfinex","BTCUSD",1720964828970,0.24679662,59803.0,59802.0,0.0956743]
["bitfinex","BTCUSD",1720964829384,0.39719369,59803.0,59802.0,0.0956743]
["bitfinex","BTCUSD",1720964829702,0.39719369,59803.0,59802.0,5.0956743]
["bitfinex","BTCUSD",1720964830942,0.39700635,59803.0,59802.0,5.0956743]
["bitfinex","BTCUSD",1720964832362,0.24660928,59803.0,59802.0,5.0956743]
["bitfinex","BTCUSD",1720964833445,0.1908805,59803.0,59802.0,5.0956743]
["bitfinex","BTCUSD",1720964833821,0.24660928,59803.0,59802.0,5.0956743]
["bitfinex","BTCUSD",1720964834379,0.24670636,59803.0,59802.0,5.0956743]
["bitfinex","BTCUSD",1720964834523,0.24570636,59803.0,59802.0,5.0856743]
["bitfinex","BTCUSD",1720964834728,0.04977758,59803.0,59802.0,5.2820483]
["bitfinex","BTCUSD",1720964834951,0.14469902,59803.0,59802.0,5.6360973]
["bitfinex","BTCUSD",1720964835159,0.11960327,59803.0,59802.0,5.6360973]
["bitfinex","BTCUSD",1720964835381,0.01925005,59803.0,59802.0,5.64136852]
["bitfinex","BTCUSD",1720964835582,0.09451073,59803.0,59802.0,5.64136852]
["bitfinex","BTCUSD",1720964835796,0.09351073,59803.0,59802.0,5.62736852]
["bitfinex","BTCUSD",1720964835961,0.01925005,59803.0,59802.0,5.63336852]
["bitfinex","BTCUSD",1720964836124,0.01825005,59803.0,59802.0,5.62036852]
["bitfinex","BTCUSD",1720964836343,0.09350742,59803.0,59802.0,5.62036852]
["bitfinex","BTCUSD",1720964836543,0.01925005,59803.0,59802.0,5.89391752]
["bitfinex","BTCUSD",1720964836749,0.01925005,59803.0,59802.0,6.16146652]
["bitfinex","BTCUSD",1720964836950,0.06742052,59803.0,59802.0,6.15546652]
["bitfinex","BTCUSD",1720964837171,0.06742052,59803.0,59802.0,6.09759378]
["bitfinex","BTCUSD",1720964837373,0.06842052,59803.0,59802.0,6.17239378]
["bitfinex","BTCUSD",1720964837602,0.06841542,59803.0,59802.0,6.17239378]
["bitfinex","BTCUSD",1720964838002,0.06941542,59803.0,59802.0,6.17939378]
["bitfinex","BTCUSD",1720964838474,0.06841542,59803.0,59802.0,6.17239378]
["bitfinex","BTCUSD",1720964838878,0.06941542,59803.0,59802.0,6.18439378]
["bitfinex","BTCUSD",1720964839089,0.01925005,59803.0,59802.0,6.18439378]
["bitfinex","BTCUSD",1720964841419,0.01925005,59803.0,59802.0,5.91684478]
["bitfinex","BTCUSD",1720964841621,0.01925005,59803.0,59802.0,5.91157356]
["bitfinex","BTCUSD",1720964842244,0.01925005,59803.0,59802.0,5.24270156]
["bitfinex","BTCUSD",1720964842491,0.09449811,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964842697,0.01925005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964844087,0.02025005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964844294,0.07497883,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964844487,0.02025005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964844692,0.07497883,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964845306,0.02025005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964845708,0.01925005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964845910,0.02025005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964846103,0.01925005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964846320,0.07497883,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964846700,0.01925005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964847110,0.07497883,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964848415,0.01925005,59803.0,59802.0,5.10060156]
["bitfinex","BTCUSD",1720964848615,0.01925005,59803.0,59802.0,5.23437556]
["bitfinex","BTCUSD",1720964848817,0.11955671,59803.0,59802.0,5.23437556]
["bitfinex","BTCUSD",1720964850892,0.11955648,59803.0,59802.0,5.23437556]
["bitfinex","BTCUSD",1720964852149,0.11955648,59803.0,59802.0,5.23528856]
["bitfinex","BTCUSD",1720964852326,0.12038648,59803.0,59802.0,5.23528856]
["bitfinex","BTCUSD",1720964852746,0.02008005,59803.0,59802.0,5.23528856]
["bitfinex","BTCUSD",1720964852917,0.09531086,59803.0,59802.0,5.23528856]
["bitfinex","BTCUSD",1720964853700,0.02008005,59803.0,59802.0,5.23528856]
["bitfinex","BTCUSD",1720964854708,0.12039057,59803.0,59802.0,5.23528856]
["bitfinex","BTCUSD",1720964855724,0.12039057,59803.0,59802.0,5.50283756]
["bitfinex","BTCUSD",1720964855930,0.12039057,59803.0,59802.0,5.64733756]
["bitfinex","BTCUSD",1720964856172,0.02008005,59803.0,59802.0,5.64733756]
["bitfinex","BTCUSD",1720964856344,0.12039057,59803.0,59802.0,5.64733756]
["bitfinex","BTCUSD",1720964856545,0.12039057,59803.0,59802.0,5.57953756]
["bitfinex","BTCUSD",1720964856724,0.12039057,59803.0,59802.0,5.64733756]
["bitfinex","BTCUSD",1720964857493,0.12039453,59803.0,59802.0,5.64733756]
["bitfinex","BTCUSD",1720964857691,0.09531647,59803.0,59802.0,5.64733756]
["bitfinex","BTCUSD",1720964858307,0.09531592,59803.0,59802.0,5.91488656]
["bitfinex","BTCUSD",1720964858720,0.07023683,59803.0,59802.0,5.92015778]
["bitfinex","BTCUSD",1720964858917,0.07023683,59803.0,59802.0,5.91488656]
["bitfinex","BTCUSD",1720964860903,0.07023744,59803.0,59802.0,5.91488656]
["bitfinex","BTCUSD",1720964861101,0.02008005,59803.0,59802.0,5.91488656]
["bitfinex","BTCUSD",1720964863149,0.07023744,59803.0,59802.0,5.77038656]
["bitfinex","BTCUSD",1720964864140,0.02008005,59803.0,59802.0,5.77038656]
["bitfinex","BTCUSD",1720964864334,0.07024133,59803.0,59802.0,5.77038656]
["bitfinex","BTCUSD",1720964865074,0.07024133,59803.0,59802.0,5.70258656]
["bitfinex","BTCUSD",1720964865279,0.07024133,59803.0,59802.0,5.77038656]
["bitfinex","BTCUSD",1720964866059,0.07024133,59803.0,59802.0,5.85855778]
["bitfinex","BTCUSD",1720964866361,0.02008005,59803.0,59802.0,5.92015778]
["bitfinex","BTCUSD",1720964867838,0.07024364,59803.0,59802.0,5.92015778]
["bitfinex","BTCUSD",1720964868442,0.07024364,59803.0,59802.0,6.18770678]
["bitfinex","BTCUSD",1720964868602,0.02008005,59803.0,59802.0,6.18770678]
["bitfinex","BTCUSD",1720964875487,0.07025526,59803.0,59802.0,6.18770678]
["bitfinex","BTCUSD",1720964876907,0.02008005,59803.0,59802.0,6.57825578]
["bitfinex","BTCUSD",1720964877351,0.00083,59806.0,59805.0,1.08374722]
["bitfinex","BTCUSD",1720964877533,0.00083,59806.0,59805.0,1.17454722]
["bitfinex","BTCUSD",1720964878566,0.00083,59806.0,59805.0,1.17842152]
["bitfinex","BTCUSD",1720964878911,0.00183,59806.0,59805.0,1.18642152]
["bitfinex","BTCUSD",1720964879113,0.00083,59806.0,59805.0,1.17842152]
["bitfinex","BTCUSD",1720964879676,0.00183,59806.0,59805.0,1.19342152]
["bitfinex","BTCUSD",1720964880257,0.00183,59806.0,59805.0,1.18642152]
["bitfinex","BTCUSD",1720964880668,0.00183,59806.0,59805.0,1.19742152]
["bitfinex","BTCUSD",1720964881026,0.00183,59806.0,59805.0,1.39742152]
["bitfinex","BTCUSD",1720964881214,0.05019022,59810.0,59809.0,0.14737122]
["bitfinex","BTCUSD",1720964881410,0.05019022,59810.0,59809.0,0.15124552]
["bitfinex","BTCUSD",1720964881748,0.05019022,59811.0,59810.0,0.28112722]
["bitfinex","BTCUSD",1720964881956,0.05019022,59811.0,59810.0,1.08366622]
["bitfinex","BTCUSD",1720964882157,0.05019022,59813.0,59812.0,0.54862722]
["bitfinex","BTCUSD",1720964882359,0.05019022,59813.0,59810.0,0.358313]
["bitfinex","BTCUSD",1720964882360,0.05019022,59814.0,59813.0,0.54862122]
["bitfinex","BTCUSD",1720964882530,0.05019022,59817.0,59816.0,0.40650022]
["bitfinex","BTCUSD",1720964882731,0.05019022,59817.0,59816.0,0.53600022]
["bitfinex","BTCUSD",1720964883144,0.12547556,59822.0,59817.0,0.13901222]
["bitfinex","BTCUSD",1720964883145,0.05019022,59818.0,59817.0,0.13901222]
["bitfinex","BTCUSD",1720964883357,0.10588174,59818.0,59817.0,0.469023]
["bitfinex","BTCUSD",1720964883567,0.20202878,59821.0,59820.0,0.133734]
["bitfinex","BTCUSD",1720964883771,0.20202878,59821.0,59820.0,0.201534]
["bitfinex","BTCUSD",1720964883922,0.27168069,59821.0,59820.0,0.201534]
["bitfinex","BTCUSD",1720964884124,0.32740947,59821.0,59820.0,0.201534]
["bitfinex","BTCUSD",1720964884348,0.35783942,59821.0,59820.0,0.0678]
["bitfinex","BTCUSD",1720964884533,0.23245873,59821.0,59820.0,0.0678]
["bitfinex","BTCUSD",1720964885820,0.23245873,59821.0,59820.0,0.0718]
["bitfinex","BTCUSD",1720964886025,0.23245873,59821.0,59820.0,0.0678]
["bitfinex","BTCUSD",1720964886434,0.23245873,59821.0,59820.0,0.0708]
["bitfinex","BTCUSD",1720964886877,0.20202878,59821.0,59820.0,0.0708]
["bitfinex","BTCUSD",1720964887054,0.23264896,59821.0,59820.0,0.0708]
["bitfinex","BTCUSD",1720964887462,0.23264896,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964889157,0.23264896,59821.0,59820.0,0.007]
["bitfinex","BTCUSD",1720964889399,0.23264896,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964890155,0.20202878,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964890356,0.23247054,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964892855,0.24996259,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964893656,0.24987728,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964893859,0.18357697,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964894034,0.10357697,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964894240,0.04784819,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964894487,0.04784819,59821.0,59820.0,0.21187714]
["bitfinex","BTCUSD",1720964894692,0.17318017,59821.0,59820.0,0.21187714]
["bitfinex","BTCUSD",1720964894903,0.10357697,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964895102,0.24417697,59821.0,59820.0,0.007]
["bitfinex","BTCUSD",1720964895271,0.24417697,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964896909,0.24387632,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964898223,0.24387632,59821.0,59820.0,0.007]
["bitfinex","BTCUSD",1720964898438,0.24387632,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964900310,0.21382083,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964900513,0.24379638,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964901843,0.1880676,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964902041,0.24379638,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964902287,0.1880676,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964902455,0.24379638,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964903764,0.24370258,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964904754,0.1879738,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964905236,0.24370258,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964905360,0.1879738,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964906274,0.24370258,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964907091,0.36431885,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964907295,0.39404711,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964907954,0.33374711,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964909128,0.25344711,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964909359,0.10294909,59821.0,59820.0,0.0748]
["bitfinex","BTCUSD",1720964909744,0.04722031,59821.0,59820.0,0.1565]
["bitfinex","BTCUSD",1720964909964,0.04722031,59821.0,59820.0,0.3611484]
["bitfinex","BTCUSD",1720964910159,0.07524467,59823.0,59822.0,0.00527122]
["bitfinex","BTCUSD",1720964910393,0.07322083,59832.0,59826.0,0.00527122]
["bitfinex","BTCUSD",1720964910533,0.10031746,59829.0,59828.0,0.133715]
["bitfinex","BTCUSD",1720964910888,0.12980094,59829.0,59828.0,0.20485754]
["bitfinex","BTCUSD",1720964911257,0.10031746,59830.0,59829.0,0.133714]
["bitfinex","BTCUSD",1720964912927,0.12539543,59831.0,59829.0,0.133714]
["bitfinex","BTCUSD",1720964913246,0.12539543,59831.0,59830.0,0.0678]
["bitfinex","BTCUSD",1720964913421,0.15476196,59831.0,59830.0,0.0678]
["bitfinex","BTCUSD",1720964913786,0.15476196,59831.0,59830.0,0.34885449]
["bitfinex","BTCUSD",1720964913988,0.02936653,59831.0,59830.0,0.34885449]
["bitfinex","BTCUSD",1720964914134,0.07322083,59832.0,59831.0,0.132209]
["bitfinex","BTCUSD",1720964914344,0.10273379,59832.0,59831.0,0.132209]
["bitfinex","BTCUSD",1720964915139,0.07322083,59832.0,59831.0,0.132209]
["bitfinex","BTCUSD",1720964915340,0.15595266,59832.0,59831.0,0.132209]
["bitfinex","BTCUSD",1720964915543,0.05572878,59832.0,59831.0,0.133209]
["bitfinex","BTCUSD",1720964915749,0.12532076,59833.0,59831.0,0.133209]
["bitfinex","BTCUSD",1720964915946,0.10022737,59832.0,59831.0,0.133209]
["bitfinex","BTCUSD",1720964916947,0.1411,59842.0,59831.0,0.133209]
["bitfinex","BTCUSD",1720964917147,0.12527088,59834.0,59832.0,0.0033421]
["bitfinex","BTCUSD",1720964917365,0.12527088,59834.0,59833.0,0.0678]
["bitfinex","BTCUSD",1720964917565,0.21036184,59834.0,59833.0,0.0678]
["bitfinex","BTCUSD",1720964918188,0.08509096,59834.0,59833.0,0.0678]
["bitfinex","BTCUSD",1720964918351,0.05572878,59834.0,59833.0,0.0678]
["bitfinex","BTCUSD",1720964918548,0.08519242,59834.0,59833.0,0.0678]
["bitfinex","BTCUSD",1720964919159,0.08519242,59834.0,59833.0,0.47921]
["bitfinex","BTCUSD",1720964919160,0.15470814,59834.0,59833.0,0.47921]
["bitfinex","BTCUSD",1720964919425,0.05572878,59836.0,59833.0,0.47921]
["bitfinex","BTCUSD",1720964919426,0.07514542,59835.0,59834.0,0.267406]
["bitfinex","BTCUSD",1720964919705,0.10019817,59837.0,59835.0,0.534804]
["bitfinex","BTCUSD",1720964919923,0.05009443,59836.0,59835.0,0.668505]
["bitfinex","BTCUSD",1720964920122,0.05009443,59837.0,59836.0,0.401095]
["bitfinex","BTCUSD",1720964920415,0.05009443,59837.0,59835.0,0.479202]
["bitfinex","BTCUSD",1720964920416,0.05572878,59840.0,59838.0,0.133692]
["bitfinex","BTCUSD",1720964920602,0.07511887,59839.0,59838.0,0.133692]
["bitfinex","BTCUSD",1720964920807,0.07511887,59839.0,59838.0,0.201492]
["bitfinex","BTCUSD",1720964921229,0.13084765,59840.0,59838.0,0.201492]
["bitfinex","BTCUSD",1720964921736,0.05007032,59841.0,59840.0,0.133689]
["bitfinex","BTCUSD",1720964921935,0.05090032,59842.0,59841.0,0.463362]
["bitfinex","BTCUSD",1720964922139,0.05090032,59842.0,59841.0,0.531162]
["bitfinex","BTCUSD",1720964922348,0.00083,59842.0,59841.0,0.531162]
["bitfinex","BTCUSD",1720964923421,0.00083,59842.0,59841.0,0.880237]
["bitfinex","BTCUSD",1720964923827,0.00083,59842.0,59841.0,0.88550822]
["bitfinex","BTCUSD",1720964924012,0.00083,59842.0,59841.0,0.880237]
["bitfinex","BTCUSD",1720964929449,0.00083,59842.0,59841.0,0.88550822]
["bitfinex","BTCUSD",1720964930729,0.00083,59842.0,59841.0,0.89150822]
["bitfinex","BTCUSD",1720964931534,0.00083,59842.0,59841.0,0.89850822]
["bitfinex","BTCUSD",1720964932270,0.00083,59842.0,59841.0,0.90862987]
["bitfinex","BTCUSD",1720964932653,0.00083,59842.0,59841.0,0.90335865]
["bitfinex","BTCUSD",1720964936505,0.00083,59842.0,59841.0,0.90862987]
["bitfinex","BTCUSD",1720964936708,0.00083,59842.0,59841.0,0.90335865]
["bitfinex","BTCUSD",1720964939315,0.00083,59842.0,59841.0,1.17073365]
["bitfinex","BTCUSD",1720964939713,0.00083,59842.0,59841.0,1.17600487]
["bitfinex","BTCUSD",1720964939931,0.00083,59842.0,59841.0,1.19373365]
["bitfinex","BTCUSD",1720964942663,0.00083,59842.0,59841.0,1.19900487]
["bitfinex","BTCUSD",1720964942864,0.00083,59842.0,59841.0,0.90335865]
["bitfinex","BTCUSD",1720964946764,0.00083,59842.0,59841.0,1.17600487]
["bitfinex","BTCUSD",1720964949010,0.00746957,59845.0,59844.0,0.94103422]
["bitfinex","BTCUSD",1720964949230,0.00746957,59845.0,59844.0,1.27563422]
["bitfinex","BTCUSD",1720964949578,0.00746957,59845.0,59844.0,1.32997972]
["bitfinex","BTCUSD",1720964950987,0.00746957,59845.0,59844.0,1.33297972]
["bitfinex","BTCUSD",1720964951180,0.00746957,59845.0,59844.0,1.33497972]
["bitfinex","BTCUSD",1720964951395,0.00746957,59845.0,59844.0,1.32997972]
["bitfinex","BTCUSD",1720964951785,0.00746957,59845.0,59844.0,1.34197972]
["bitfinex","BTCUSD",1720964952391,0.00746957,59845.0,59844.0,1.35497972]
["bitfinex","BTCUSD",1720964952707,0.00746957,59845.0,59844.0,1.42198572]
["bitfinex","BTCUSD",1720964953350,0.00746957,59845.0,59844.0,0.593047]
["bitfinex","BTCUSD",1720964953521,0.00746957,59845.0,59844.0,0.660847]
["bitfinex","BTCUSD",1720964955151,0.00746957,59845.0,59844.0,0.593047]
["bitfinex","BTCUSD",1720964955429,0.00746957,59845.0,59844.0,0.660847]
["bitfinex","BTCUSD",1720964963701,0.00746957,59845.0,59844.0,0.928208]
["bitfinex","BTCUSD",1720964964122,0.05757198,59845.0,59844.0,0.928208]
["bitfinex","BTCUSD",1720964964960,0.00696957,59845.0,59844.0,0.928208]
["bitfinex","BTCUSD",1720964965156,0.08202319,59845.0,59844.0,0.928208]
["bitfinex","BTCUSD",1720964965380,0.00686957,59845.0,59844.0,0.928208]
["bitfinex","BTCUSD",1720964965577,0.00676957,59845.0,59844.0,0.928208]
["bitfinex","BTCUSD",1720964965979,0.00676957,59845.0,59844.0,0.225686]
["bitfinex","BTCUSD",1720964965980,0.10757948,59845.0,59844.0,0.225686]
["bitfinex","BTCUSD",1720964966216,0.10757948,59845.0,59844.0,0.426041]
["bitfinex","BTCUSD",1720964966408,0.10747948,59845.0,59844.0,0.493841]
["bitfinex","BTCUSD",1720964966831,0.04527948,59845.0,59844.0,0.493841]
["bitfinex","BTCUSD",1720964970914,0.00606957,59845.0,59844.0,0.90727322]
["bitfinex","BTCUSD",1720964971117,0.10641476,59845.0,59844.0,0.902002]
["bitfinex","BTCUSD",1720964971323,0.00606957,59845.0,59844.0,0.902002]
["bitfinex","BTCUSD",1720964971496,0.10641476,59845.0,59844.0,0.902002]
["bitfinex","BTCUSD",1720964971905,0.10641476,59845.0,59844.0,0.90727322]
["bitfinex","BTCUSD",1720964972101,0.10641936,59845.0,59844.0,0.90727322]
["bitfinex","BTCUSD",1720964973713,0.10641936,59845.0,59844.0,0.902002]
["bitfinex","BTCUSD",1720964974120,0.00606957,59845.0,59844.0,0.902002]
["bitfinex","BTCUSD",1720964976288,0.10644353,59845.0,59844.0,0.90727322]
["bitfinex","BTCUSD",1720964976540,0.00606957,59845.0,59844.0,0.90727322]
["bitfinex","BTCUSD",1720964976745,0.08134971,59845.0,59844.0,0.90727322]
["bitfinex","BTCUSD",1720964978010,0.08134971,59845.0,59844.0,0.90657322]
["bitfinex","BTCUSD",1720964978402,0.00606957,59845.0,59844.0,0.90657322]
["bitfinex","BTCUSD",1720964978599,0.08134876,59845.0,59844.0,0.90657322]
["bitfinex","BTCUSD",1720964978826,0.08134876,59845.0,59844.0,0.90607322]
["bitfinex","BTCUSD",1720964979310,0.08134876,59845.0,59844.0,0.90597322]
["bitfinex","BTCUSD",1720964979508,0.08134876,59845.0,59844.0,0.90587322]
["bitfinex","BTCUSD",1720964980758,0.08134876,59845.0,59844.0,1.17323422]
["bitfinex","BTCUSD",1720964980932,0.09176769,59845.0,59844.0,1.17323422]
["bitfinex","BTCUSD",1720964982020,0.09176769,59845.0,59844.0,1.435324]
["bitfinex","BTCUSD",1720964982233,0.01749205,59850.0,59848.0,0.27974222]
["bitfinex","BTCUSD",1720964982234,0.05018155,59849.0,59848.0,0.27974222]
["bitfinex","BTCUSD",1720964982471,0.05018155,59851.0,59850.0,0.81440822]
["bitfinex","BTCUSD",1720964982780,0.05018155,59852.0,59851.0,0.40626622]
["bitfinex","BTCUSD",1720964982940,0.05018155,59852.0,59851.0,0.94092622]
["bitfinex","BTCUSD",1720964983144,0.05018155,59852.0,59851.0,0.935655]
["bitfinex","BTCUSD",1720964983387,0.07527325,59853.0,59851.0,0.53466]
["bitfinex","BTCUSD",1720964983732,0.10037157,59854.0,59853.0,0.400981]
["bitfinex","BTCUSD",1720964983901,0.10037157,59854.0,59853.0,0.468781]
["bitfinex","BTCUSD",1720964985216,0.10037157,59854.0,59853.0,0.481781]
["bitfinex","BTCUSD",1720964985419,0.0793,59855.0,59854.0,0.400975]
["bitfinex","BTCUSD",1720964986338,0.17960438,59855.0,59854.0,0.400975]
["bitfinex","BTCUSD",1720964987152,0.17960438,59855.0,59854.0,0.411975]
["bitfinex","BTCUSD",1720964988003,0.17960438,59855.0,59854.0,0.423975]
["bitfinex","BTCUSD",1720964988203,0.10030438,59855.0,59854.0,0.423975]
["bitfinex","BTCUSD",1720964989835,0.10030438,59855.0,59854.0,0.156658]
["bitfinex","BTCUSD",1720964992020,0.14332878,59857.0,59855.0,0.133656]
["bitfinex","BTCUSD",1720964992217,0.26867453,59857.0,59856.0,0.0678]
["bitfinex","BTCUSD",1720964992379,0.27909238,59857.0,59856.0,0.0678]
["bitfinex","BTCUSD",1720964992574,0.19979238,59857.0,59856.0,0.0678]
["bitfinex","BTCUSD",1720964993571,0.19979238,59857.0,59856.0,0.0758]
["bitfinex","BTCUSD",1720964994630,0.1440636,59857.0,59856.0,0.355754]
["bitfinex","BTCUSD",1720964994825,0.11898165,59857.0,59856.0,0.623062]
["bitfinex","BTCUSD",1720964995246,0.11898165,59857.0,59856.0,0.89937]
["bitfinex","BTCUSD",1720964995445,0.01871785,59857.0,59856.0,0.89937]
["bitfinex","BTCUSD",1720964995639,0.0688419,59857.0,59856.0,0.89937]
["bitfinex","BTCUSD",1720964998716,0.06882764,59857.0,59856.0,0.89937]
["bitfinex","BTCUSD",1720964999706,0.06882764,59857.0,59856.0,0.417962]
["bitfinex","BTCUSD",1720964999916,0.09388291,59857.0,59856.0,0.485762]
["bitfinex","BTCUSD",1720965000615,0.09388291,59857.0,59856.0,0.017]
["bitfinex","BTCUSD",1720965000616,0.07444587,59857.0,59856.0,0.017]
["bitfinex","BTCUSD",1720965000844,0.07444587,59857.0,59856.0,0.218454]
["bitfinex","BTCUSD",1720965001598,0.07444587,59857.0,59856.0,0.0848]
["bitfinex","BTCUSD",1720965002442,0.26713042,59857.0,59856.0,0.017]
["bitfinex","BTCUSD",1720965003178,0.41745613,59857.0,59856.0,0.017]
["bitfinex","BTCUSD",1720965003371,0.26713042,59857.0,59856.0,0.017]
["bitfinex","BTCUSD",1720965003546,0.41745613,59857.0,59852.0,0.0678]
["bitfinex","BTCUSD",1720965003746,0.05572878,59853.0,59852.0,0.0678]
["bitfinex","BTCUSD",1720965004616,0.11433059,59853.0,59852.0,0.0678]
["bitfinex","BTCUSD",1720965005467,0.11433528,59853.0,59852.0,0.0678]
["bitfinex","BTCUSD",1720965006145,0.11433528,59853.0,59852.0,0.0698]
["bitfinex","BTCUSD",1720965006706,0.11433528,59853.0,59852.0,0.0678]
["bitfinex","BTCUSD",1720965007055,0.11433528,59853.0,59852.0,0.0748]
["bitfinex","BTCUSD",1720965007235,0.0586065,59853.0,59852.0,0.0748]
["bitfinex","BTCUSD",1720965007431,0.05572878,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965007631,0.11434059,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965009065,0.11434059,59853.0,59852.0,0.013]
["bitfinex","BTCUSD",1720965009201,0.11434059,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965010314,0.25494059,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965012436,0.24494059,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965014176,0.18632878,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965014377,0.24477231,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965016561,0.10417231,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965016761,0.05844353,59853.0,59852.0,0.2215]
["bitfinex","BTCUSD",1720965016959,0.04802438,59853.0,59852.0,0.2215]
["bitfinex","BTCUSD",1720965017178,0.05844353,59853.0,59852.0,0.2215]
["bitfinex","BTCUSD",1720965017340,0.05844353,59855.0,59852.0,0.2215]
["bitfinex","BTCUSD",1720965017546,0.05844353,59854.0,59852.0,0.1537]
["bitfinex","BTCUSD",1720965017899,0.0083,59857.0,59853.0,0.0678]
["bitfinex","BTCUSD",1720965017900,0.04572878,59855.0,59853.0,0.0678]
["bitfinex","BTCUSD",1720965018096,0.10420032,59854.0,59852.0,0.1537]
["bitfinex","BTCUSD",1720965018245,0.05847154,59853.0,59852.0,0.1537]
["bitfinex","BTCUSD",1720965018449,0.05847154,59853.0,59852.0,0.2215]
["bitfinex","BTCUSD",1720965018653,0.05847154,59853.0,59852.0,0.89315635]
["bitfinex","BTCUSD",1720965018654,0.18381788,59853.0,59852.0,0.89315635]
["bitfinex","BTCUSD",1720965018864,0.11069159,59853.0,59852.0,0.89315635]
["bitfinex","BTCUSD",1720965019256,0.11069159,59853.0,59852.0,0.88715635]
["bitfinex","BTCUSD",1720965019457,0.11069159,59853.0,59852.0,0.88015635]
["bitfinex","BTCUSD",1720965019683,0.11069159,59853.0,59852.0,0.88315635]
["bitfinex","BTCUSD",1720965019891,0.11069159,59853.0,59852.0,0.88415635]
["bitfinex","BTCUSD",1720965020087,0.11069159,59853.0,59852.0,0.95842757]
["bitfinex","BTCUSD",1720965020287,0.11069159,59853.0,59852.0,0.89015635]
["bitfinex","BTCUSD",1720965020490,0.11069159,59853.0,59852.0,0.88615635]
["bitfinex","BTCUSD",1720965020916,0.10027254,59853.0,59852.0,0.89315635]
["bitfinex","BTCUSD",1720965021317,0.1106907,59853.0,59852.0,0.89315635]
["bitfinex","BTCUSD",1720965023386,0.1106907,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965023594,0.10395831,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965023797,0.16555831,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965024237,0.16571434,59853.0,59852.0,0.0808]
["bitfinex","BTCUSD",1720965025300,0.40505948,59853.0,59852.0,0.013]
["bitfinex","BTCUSD",1720965025586,0.38220639,59853.0,59852.0,0.013]
["bitfinex","BTCUSD",1720965026330,0.38220639,59853.0,59852.0,0.006]
["bitfinex","BTCUSD",1720965026543,0.04572878,59846.0,59845.0,0.000913]
["bitfinex","BTCUSD",1720965026784,0.24471434,59846.0,59845.0,0.000913]
["bitfinex","BTCUSD",1720965027004,0.39513067,59846.0,59845.0,0.000913]
["bitfinex","BTCUSD",1720965027587,0.24471434,59846.0,59845.0,0.000913]
["bitfinex","BTCUSD",1720965027811,0.24471434,59846.0,59845.0,0.006913]
["bitfinex","BTCUSD",1720965029750,0.24471434,59846.0,59845.0,0.011913]
["bitfinex","BTCUSD",1720965030813,0.36554724,59846.0,59845.0,0.011913]
["bitfinex","BTCUSD",1720965031017,0.51675021,59846.0,59845.0,0.011913]
["bitfinex","BTCUSD",1720965031219,0.56555297,59846.0,59845.0,0.011913]
["bitfinex","BTCUSD",1720965033355,0.56555297,59846.0,59845.0,0.000913]
["bitfinex","BTCUSD",1720965033557,0.73448698,59846.0,59845.0,0.000913]
["bitfinex","BTCUSD",1720965033754,0.73548698,59846.0,59845.0,0.001913]
["bitfinex","BTCUSD",1720965033971,0.73548698,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965034376,0.73548409,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965034715,0.36655297,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965035887,0.3696165,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965036202,0.36655297,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965036604,0.36695663,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965037266,0.36695639,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965038888,0.36673207,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965040638,0.366695,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965040861,0.38418705,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965042747,0.58418705,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965042933,1.04230633,59846.0,59845.0,0.002913]
["bitfinex","BTCUSD",1720965043128,1.04230633,59846.0,59845.0,1e-06]
["bitfinex","BTCUSD",1720965043129,0.97354826,59846.0,59845.0,1e-06]
["bitfinex","BTCUSD",1720965043396,0.97048473,59846.0,59845.0,1e-06]
["bitfinex","BTCUSD",1720965043726,0.06,59832.0,59831.0,0.480413]
["bitfinex","BTCUSD",1720965043933,0.06,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965043934,0.56505469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965044430,0.66505469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965045039,0.46505469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965045489,0.66505469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965045661,0.46505469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965045860,0.66505469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965046068,0.66605469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965046498,0.66705469,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965047096,0.66748769,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965047306,0.66648769,59832.0,59831.0,0.000913]
["bitfinex","BTCUSD",1720965047659,0.79835025,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965047864,0.67348769,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965048067,0.47348769,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965048633,0.79833455,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965048783,0.59833455,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965049370,0.47348769,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965049573,0.67348769,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965050200,1.02526563,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965050401,0.96500672,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965050602,1.02489877,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965051397,0.99992079,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965052340,0.67316926,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965052563,0.97297441,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965053774,0.97353789,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965054464,0.87374624,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965055573,0.94857353,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965056298,0.96606558,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965056529,1.09491735,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965056750,0.97585767,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965056976,0.91534021,59832.0,59831.0,0.001913]
["bitfinex","BTCUSD",1720965057207,0.97622103,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965060382,0.97619167,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965062855,0.97618678,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965063128,0.67618678,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965063334,0.35207254,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965063540,0.55207254,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965063741,0.45207254,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965063915,0.50195808,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965064267,0.50195808,59832.0,59831.0,0.08075133]
["bitfinex","BTCUSD",1720965064803,0.50195808,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965065017,0.84725808,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965065547,0.79737254,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965066160,0.7964386,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965066352,0.87129709,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965067142,0.77129709,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965067303,0.87129709,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965067500,0.89624992,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965068145,0.69624992,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965068320,0.55094992,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965068523,0.4511386,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965069365,0.64071379,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965069698,0.57606479,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965070635,0.45111707,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965072265,0.45111707,59832.0,59831.0,0.14315133]
["bitfinex","BTCUSD",1720965072646,0.45111707,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965072851,0.45112252,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965073349,0.35112252,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965073575,0.45112252,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965074497,0.6012073,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965075440,0.45112252,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965076196,0.4514754,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965076420,0.3514754,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965076629,0.4514754,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965077201,0.55209018,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965078728,0.4514754,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965079691,0.62059139,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965080559,0.4514754,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965081246,0.4523054,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965082821,0.45237124,59832.0,59831.0,0.00185133]
["bitfinex","BTCUSD",1720965083018,0.45237124,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965086667,0.55328006,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965088375,0.55307677,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965088595,0.55307675,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965089065,0.8003698,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965089295,0.45216793,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965089532,0.39205083,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965089758,0.45228614,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965090495,0.45228614,59832.0,59831.0,0.06665133]
["bitfinex","BTCUSD",1720965092502,0.35228614,59832.0,59831.0,0.06665133]
["bitfinex","BTCUSD",1720965092694,0.35228614,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965092897,0.38598111,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965093092,0.38598127,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965093419,0.35237839,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965093710,0.55237839,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965094768,0.55227239,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965096784,0.68597939,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965096983,0.48597939,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965098986,0.42575783,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965099130,0.48634228,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965103044,0.48631831,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965106350,0.48626644,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965106757,0.48607512,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965107714,0.88336268,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965107877,1.02126268,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965108998,0.58594926,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965109560,0.58594862,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965111833,0.48594862,59832.0,59831.0,0.14305133]
["bitfinex","BTCUSD",1720965112053,0.36594862,59832.0,59831.0,0.14305133]
["bitfinex","BTCUSD",1720965112254,0.13224162,59832.0,59831.0,0.21075133]
["bitfinex","BTCUSD",1720965112455,0.08651284,59832.0,59831.0,0.21075133]
["bitfinex","BTCUSD",1720965112662,0.22008968,59832.0,59831.0,0.21075133]
["bitfinex","BTCUSD",1720965112916,0.43369567,59832.0,59831.0,0.21075133]
["bitfinex","BTCUSD",1720965113050,0.43369567,59832.0,59831.0,0.14305133]
["bitfinex","BTCUSD",1720965113269,0.42669567,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965113486,0.25717121,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965113685,0.24674762,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965114167,0.25174762,59832.0,59831.0,0.14305133]
["bitfinex","BTCUSD",1720965114372,0.24574762,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965114588,0.42018529,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965114783,0.42518529,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965114984,0.24074951,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965115193,0.07131184,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965115392,0.07531184,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965115991,0.02332205,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965116192,0.06140129,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965116434,0.05640129,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965116796,0.05740129,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965119209,0.01932205,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965119406,0.05753861,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965119616,0.06153861,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965120231,0.05753861,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965121792,0.05760062,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965123596,0.20804169,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965124945,0.25377047,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965125176,0.25376139,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965125601,0.38746839,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965125819,0.23702732,59832.0,59831.0,0.14205133]
["bitfinex","BTCUSD",1720965127312,0.23702732,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965131793,0.19875783,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965131940,0.23715032,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965134977,0.19875783,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965135178,0.23648873,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965135948,0.35648873,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965136154,0.525683,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965136365,0.49848873,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965137392,0.69848873,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965137579,0.70348873,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965138009,0.70248873,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965138220,0.69748873,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965138424,0.70328276,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965138597,0.69728276,59832.0,59831.0,0.00055133]
["bitfinex","BTCUSD",1720965139039,0.70328276,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965139805,0.70828276,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965140010,0.71844648,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965141608,0.7185353,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965144825,0.71865647,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965146448,0.51865647,59832.0,59831.0,0.00155133]
["bitfinex","BTCUSD",1720965146877,0.17945878,59822.0,59821.0,0.47605133]
["bitfinex","BTCUSD",1720965147126,0.17945878,59822.0,59820.0,0.0639]
["bitfinex","BTCUSD",1720965147127,0.133732,59821.0,59820.0,0.0639]
["bitfinex","BTCUSD",1720965147327,0.17146692,59821.0,59820.0,0.0639]
["bitfinex","BTCUSD",1720965147542,0.18895897,59821.0,59820.0,0.0639]
["bitfinex","BTCUSD",1720965147874,0.23468775,59821.0,59820.0,0.0639]
["bitfinex","BTCUSD",1720965148297,0.2349603,59821.0,59820.0,0.0639]
["bitfinex","BTCUSD",1720965148504,0.2349603,59821.0,59820.0,0.0589]
["bitfinex","BTCUSD",1720965148937,0.2349603,59821.0,59820.0,0.0669]
["bitfinex","BTCUSD",1720965149144,0.2359603,59821.0,59820.0,0.0669]
["bitfinex","BTCUSD",1720965150899,0.2369603,59821.0,59820.0,0.076813]
["bitfinex","BTCUSD",1720965151457,0.19895283,59821.0,59820.0,0.076813]
["bitfinex","BTCUSD",1720965151606,0.23700555,59821.0,59820.0,0.076813]
["bitfinex","BTCUSD",1720965152015,0.23700555,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965152221,0.38739222,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965152707,0.23700555,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965152903,0.38739222,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965153112,0.23700555,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965153727,0.38739222,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965154737,0.3493395,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965154917,0.38734054,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965155121,0.19122509,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965155742,0.23695387,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965156927,0.05749309,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965157170,0.10322187,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965158103,0.23678625,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965158304,0.23678625,59821.0,59820.0,0.225613]
["bitfinex","BTCUSD",1720965159295,0.23670418,59821.0,59820.0,0.225613]
["bitfinex","BTCUSD",1720965160241,0.23670418,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965160438,0.23670418,59821.0,59820.0,0.225613]
["bitfinex","BTCUSD",1720965161476,0.23667492,59821.0,59820.0,0.225613]
["bitfinex","BTCUSD",1720965162876,0.23667492,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965166939,0.387118,59821.0,59820.0,0.157913]
["bitfinex","BTCUSD",1720965167342,0.23667492,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965168448,0.38714528,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965170615,0.05721414,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965171018,0.20773319,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965171637,0.05723005,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965174260,0.10295883,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965174425,0.23669083,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965174839,0.19895283,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965175066,0.23687638,59821.0,59820.0,0.157413]
["bitfinex","BTCUSD",1720965175271,0.23687638,59821.0,59820.0,0.225113]
["bitfinex","BTCUSD",1720965175694,0.1911476,59821.0,59820.0,0.225113]
["bitfinex","BTCUSD",1720965175899,0.0574156,59821.0,59820.0,0.225113]
["bitfinex","BTCUSD",1720965176117,0.0574156,59821.0,59820.0,0.70058722]
["bitfinex","BTCUSD",1720965176541,0.0574156,59821.0,59820.0,0.96805622]
["bitfinex","BTCUSD",1720965177003,0.0574156,59821.0,59820.0,0.893785]
["bitfinex","BTCUSD",1720965177220,0.06437703,59846.0,59823.0,0.133727]
["bitfinex","BTCUSD",1720965177463,0.05012693,59839.0,59838.0,0.07427122]
["bitfinex","BTCUSD",1720965177699,0.05012465,59841.0,59840.0,0.88161822]
["bitfinex","BTCUSD",1720965177924,0.10024811,59846.0,59845.0,0.20794822]
["bitfinex","BTCUSD",1720965178142,0.10024811,59846.0,59845.0,0.27564822]
["bitfinex","BTCUSD",1720965178352,0.10024811,59846.0,59845.0,0.60370522]
["bitfinex","BTCUSD",1720965178550,0.12531014,59847.0,59845.0,0.60370522]
["bitfinex","BTCUSD",1720965178551,0.07512204,59847.0,59846.0,0.132676]
["bitfinex","BTCUSD",1720965178765,0.12531014,59850.0,59846.0,0.132676]
["bitfinex","BTCUSD",1720965178766,0.10024811,59848.0,59846.0,0.132676]
["bitfinex","BTCUSD",1720965179019,0.12531014,59848.0,59845.0,0.0607]
["bitfinex","BTCUSD",1720965179218,0.04572878,59844.0,59842.0,0.0677]
["bitfinex","BTCUSD",1720965179754,0.1001324,59843.0,59842.0,0.0677]
["bitfinex","BTCUSD",1720965180243,0.12521588,59845.0,59842.0,0.0677]
["bitfinex","BTCUSD",1720965180244,0.1001324,59844.0,59842.0,0.0677]
["bitfinex","BTCUSD",1720965180417,0.12521588,59845.0,59842.0,0.0677]
["bitfinex","BTCUSD",1720965180418,0.075098,59843.0,59842.0,0.201384]
["bitfinex","BTCUSD",1720965180622,0.1001324,59845.0,59842.0,0.215384]
["bitfinex","BTCUSD",1720965180623,0.075098,59844.0,59842.0,0.215384]
["bitfinex","BTCUSD",1720965180833,0.133676,59847.0,59842.0,0.201384]
["bitfinex","BTCUSD",1720965181027,0.07509519,59843.0,59842.0,0.133684]
["bitfinex","BTCUSD",1720965181355,0.07509519,59843.0,59842.0,0.201384]
["bitfinex","BTCUSD",1720965181491,0.10132606,59843.0,59842.0,0.215384]
["bitfinex","BTCUSD",1720965181686,0.10132606,59843.0,59842.0,0.229384]
["bitfinex","BTCUSD",1720965181889,0.02623087,59843.0,59842.0,0.215384]
["bitfinex","BTCUSD",1720965182117,0.07627321,59843.0,59842.0,0.215384]
["bitfinex","BTCUSD",1720965182364,0.07627321,59843.0,59842.0,0.482754]
["bitfinex","BTCUSD",1720965182365,0.02623087,59843.0,59842.0,0.482754]
["bitfinex","BTCUSD",1720965183549,0.02623087,59843.0,59842.0,0.493754]
["bitfinex","BTCUSD",1720965183926,0.02623087,59843.0,59842.0,0.482754]
["bitfinex","BTCUSD",1720965184041,0.02706087,59843.0,59842.0,0.482754]
["bitfinex","BTCUSD",1720965184403,0.02706087,59843.0,59842.0,0.496754]
["bitfinex","BTCUSD",1720965186144,0.02706087,59843.0,59842.0,0.764124]
["bitfinex","BTCUSD",1720965186276,0.02706087,59843.0,59842.0,0.83839522]
["bitfinex","BTCUSD",1720965186957,0.02706087,59843.0,59842.0,1.10576522]
["bitfinex","BTCUSD",1720965190071,0.02706087,59843.0,59842.0,0.963794]
["bitfinex","BTCUSD",1720965190249,0.02706087,59843.0,59842.0,1.10576522]
["bitfinex","BTCUSD",1720965192800,0.01254521,59843.0,59842.0,1.10576522]
["bitfinex","BTCUSD",1720965192995,0.00870668,59843.0,59842.0,1.10576522]
["bitfinex","BTCUSD",1720965193196,0.00083,59843.0,59842.0,1.10576522]
["bitfinex","BTCUSD",1720965193404,0.00083,59843.0,59842.0,1.25156522]
["bitfinex","BTCUSD",1720965193760,0.00083,59843.0,59842.0,1.45156522]
["bitfinex","BTCUSD",1720965194806,0.00083,59843.0,59842.0,1.31244594]
["bitfinex","BTCUSD",1720965195203,0.00083,59843.0,59842.0,1.25156522]
["bitfinex","BTCUSD",1720965196259,0.00083,59843.0,59842.0,1.35306522]
["bitfinex","BTCUSD",1720965199229,0.00083,59843.0,59842.0,1.42007722]
["bitfinex","BTCUSD",1720965203396,0.00083,59843.0,59842.0,1.078436]
["bitfinex","BTCUSD",1720965203615,0.00083,59843.0,59842.0,1.15270722]
["bitfinex","BTCUSD",1720965203744,0.00083,59843.0,59842.0,0.98350722]
["bitfinex","BTCUSD",1720965203942,0.00083,59843.0,59842.0,1.15270722]
["bitfinex","BTCUSD",1720965205583,0.01833221,59843.0,59842.0,1.15270722]
["bitfinex","BTCUSD",1720965209937,0.01833221,59843.0,59842.0,1.42007722]
["bitfinex","BTCUSD",1720965210373,0.01833221,59843.0,59842.0,7.01374722]
["bitfinex","BTCUSD",1720965210686,0.01833221,59843.0,59842.0,7.23674722]
["bitfinex","BTCUSD",1720965211538,0.01833221,59843.0,59842.0,7.03674722]
["bitfinex","BTCUSD",1720965211742,0.01833221,59843.0,59842.0,7.23674722]
["bitfinex","BTCUSD",1720965212747,0.01833221,59843.0,59842.0,7.73674722]
["bitfinex","BTCUSD",1720965213694,0.01833221,59843.0,59842.0,7.53674722]
["bitfinex","BTCUSD",1720965213893,0.01833221,59843.0,59842.0,3.71254722]
["bitfinex","BTCUSD",1720965214125,0.01833221,59843.0,59842.0,3.88174722]
["bitfinex","BTCUSD",1720965214772,0.01833221,59843.0,59842.0,2.05017722]
["bitfinex","BTCUSD",1720965214973,0.01833221,59843.0,59842.0,2.21937722]
["bitfinex","BTCUSD",1720965217454,0.01833221,59843.0,59842.0,2.22029022]
["bitfinex","BTCUSD",1720965218322,0.01833221,59843.0,59842.0,2.11879022]
["bitfinex","BTCUSD",1720965219120,0.04455916,59843.0,59842.0,2.11879022]
["bitfinex","BTCUSD",1720965226823,0.04455916,59843.0,59842.0,2.31879022]
["bitfinex","BTCUSD",1720965227024,0.04455916,59843.0,59842.0,7.63616022]
["bitfinex","BTCUSD",1720965228845,0.04455916,59843.0,59842.0,7.73616022]
["bitfinex","BTCUSD",1720965229276,0.04455916,59843.0,59842.0,7.76967022]
["bitfinex","BTCUSD",1720965230130,0.04455916,59843.0,59842.0,7.75567022]
["bitfinex","BTCUSD",1720965230573,0.04455916,59843.0,59842.0,7.76967022]
["bitfinex","BTCUSD",1720965231108,0.04455916,59843.0,59842.0,7.75567022]
["bitfinex","BTCUSD",1720965231310,0.04455916,59843.0,59842.0,7.76967022]
["bitfinex","BTCUSD",1720965231877,0.04455916,59843.0,59842.0,7.75567022]
["bitfinex","BTCUSD",1720965232077,0.04455916,59843.0,59842.0,7.76967022]
["bitfinex","BTCUSD",1720965236920,0.04455916,59843.0,59842.0,4.48667022]
["bitfinex","BTCUSD",1720965237364,0.04455916,59843.0,59842.0,1.77077022]
["bitfinex","BTCUSD",1720965237574,0.04455916,59843.0,59842.0,1.83847022]
["bitfinex","BTCUSD",1720965239895,0.04455916,59843.0,59842.0,1.57110022]
["bitfinex","BTCUSD",1720965240623,0.04455916,59843.0,59842.0,1.50650022]
["bitfinex","BTCUSD",1720965241026,0.04455916,59843.0,59842.0,1.33020022]
["bitfinex","BTCUSD",1720965241273,0.04455916,59843.0,59842.0,1.26250022]
["bitfinex","BTCUSD",1720965241482,0.04455916,59843.0,59842.0,1.33020022]
["bitfinex","BTCUSD",1720965249896,0.04455916,59843.0,59842.0,6.40290022]
["bitfinex","BTCUSD",1720965250096,0.04455916,59843.0,59842.0,6.52590022]
["bitfinex","BTCUSD",1720965250306,0.05016173,59847.0,59842.0,6.52590022]
["bitfinex","BTCUSD",1720965250307,0.05016173,59848.0,59847.0,1.00998922]
["bitfinex","BTCUSD",1720965250562,0.05016173,59850.0,59849.0,0.34161022]
["bitfinex","BTCUSD",1720965250756,0.05016173,59850.0,59849.0,0.81031822]
["bitfinex","BTCUSD",1720965251194,0.07638759,59850.0,59849.0,1.07765722]
["bitfinex","BTCUSD",1720965252149,0.07638759,59850.0,59849.0,1.17765722]
["bitfinex","BTCUSD",1720965252341,0.07639341,59850.0,59849.0,1.17765722]
["bitfinex","BTCUSD",1720965253202,0.07639341,59850.0,59849.0,1.19065722]
["bitfinex","BTCUSD",1720965254027,0.07639341,59850.0,59849.0,1.20265722]
["bitfinex","BTCUSD",1720965255168,0.07639341,59850.0,59849.0,1.28195722]
["bitfinex","BTCUSD",1720965255366,0.02622586,59850.0,59849.0,6.39835722]
["bitfinex","BTCUSD",1720965256288,0.02622586,59850.0,59849.0,6.58535722]
["bitfinex","BTCUSD",1720965256514,0.02622586,59850.0,59849.0,6.59835722]
["bitfinex","BTCUSD",1720965256811,0.02622586,59850.0,59849.0,1.54835722]
["bitfinex","BTCUSD",1720965257011,0.02622586,59850.0,59849.0,2.00299622]
["bitfinex","BTCUSD",1720965257217,0.02622586,59850.0,59849.0,7.05299622]
["bitfinex","BTCUSD",1720965257437,0.02622586,59850.0,59849.0,7.06699622]
["bitfinex","BTCUSD",1720965257834,0.07526583,59856.0,59855.0,0.45057122]
["bitfinex","BTCUSD",1720965257835,0.05016563,59856.0,59855.0,0.45057122]
["bitfinex","BTCUSD",1720965258081,0.05846563,59857.0,59856.0,0.77514322]
["bitfinex","BTCUSD",1720965258202,0.0083,59857.0,59856.0,1.50045922]
["bitfinex","BTCUSD",1720965259069,0.0083,59857.0,59856.0,1.76776722]
["bitfinex","BTCUSD",1720965259198,0.0083,59857.0,59856.0,2.54406722]
["bitfinex","BTCUSD",1720965259656,0.0083,59857.0,59856.0,7.59406722]
["bitfinex","BTCUSD",1720965259860,0.0083,59857.0,59856.0,7.67336722]
["bitfinex","BTCUSD",1720965260521,0.0083,59857.0,59856.0,7.58736722]
["bitfinex","BTCUSD",1720965260904,0.0083,59857.0,59856.0,5.44936722]
["bitfinex","BTCUSD",1720965261083,0.0083,59857.0,59856.0,5.43536722]
["bitfinex","BTCUSD",1720965261423,0.0083,59857.0,59856.0,5.42136722]
["bitfinex","BTCUSD",1720965261578,0.0083,59857.0,59856.0,5.52136722]
["bitfinex","BTCUSD",1720965261785,0.0083,59857.0,59856.0,5.53536722]
["bitfinex","BTCUSD",1720965262790,0.0083,59857.0,59856.0,5.54936722]
["bitfinex","BTCUSD",1720965263387,0.0083,59857.0,59856.0,5.53536722]
["bitfinex","BTCUSD",1720965263777,0.0083,59857.0,59856.0,5.54936722]
["bitfinex","BTCUSD",1720965263975,0.0083,59857.0,59856.0,5.53536722]
["bitfinex","BTCUSD",1720965264397,0.0083,59857.0,59856.0,5.54516562]
["bitfinex","BTCUSD",1720965265479,0.0083,59857.0,59856.0,5.55916562]
["bitfinex","BTCUSD",1720965265795,0.0083,59857.0,59856.0,3.28355762]
["bitfinex","BTCUSD",1720965266315,0.0083,59857.0,59856.0,1.74885762]
["bitfinex","BTCUSD",1720965278463,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965284163,0.0083,59857.0,59856.0,6.28165062]
["bitfinex","BTCUSD",1720965284331,0.0083,59857.0,59856.0,7.00765062]
["bitfinex","BTCUSD",1720965285266,0.0083,59857.0,59856.0,6.48865062]
["bitfinex","BTCUSD",1720965286691,0.0083,59857.0,59856.0,3.63565062]
["bitfinex","BTCUSD",1720965286917,0.0083,59857.0,59856.0,2.28585062]
["bitfinex","BTCUSD",1720965287121,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965289230,0.0083,59857.0,59856.0,1.74815062]
["bitfinex","BTCUSD",1720965289538,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965296730,0.05842873,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965297931,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965298481,0.05842873,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965298687,0.05846219,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965298889,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965300415,0.08354329,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965301153,0.08356473,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965302627,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965303046,0.08358328,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965303459,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965303689,0.08358768,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965303986,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965304198,0.08358695,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965304411,0.08358619,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965307378,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965307576,0.0083,59857.0,59856.0,1.89725062]
["bitfinex","BTCUSD",1720965308183,0.08358727,59857.0,59856.0,1.89725062]
["bitfinex","BTCUSD",1720965308504,0.0083,59857.0,59856.0,1.89725062]
["bitfinex","BTCUSD",1720965308823,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965310193,0.0083,59857.0,59856.0,1.74815062]
["bitfinex","BTCUSD",1720965310370,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965310772,0.10868159,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965310976,0.10869871,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965311190,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965311393,0.10869871,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965313226,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965316488,0.0083,59857.0,59856.0,1.90505062]
["bitfinex","BTCUSD",1720965316703,0.08360645,59857.0,59856.0,1.90505062]
["bitfinex","BTCUSD",1720965318785,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965319304,0.1087073,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965320204,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965322066,0.08361123,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965322267,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965323064,0.08361274,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965323241,0.0083,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965324645,0.08361602,59857.0,59856.0,1.90505062]
["bitfinex","BTCUSD",1720965325017,0.0083,59857.0,59856.0,1.90505062]
["bitfinex","BTCUSD",1720965327698,0.10872992,59857.0,59856.0,1.90505062]
["bitfinex","BTCUSD",1720965328562,0.0083,59857.0,59856.0,1.90505062]
["bitfinex","BTCUSD",1720965330403,0.10872992,59857.0,59856.0,1.90505062]
["bitfinex","BTCUSD",1720965330610,0.10872992,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965330811,0.10873794,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965333545,0.10873794,59857.0,59856.0,1.7645794]
["bitfinex","BTCUSD",1720965333742,0.10873794,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965334142,0.10874524,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965334386,0.10874542,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965337377,0.0083,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965337537,0.10874644,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965339090,0.10874644,59857.0,59856.0,1.7645794]
["bitfinex","BTCUSD",1720965339266,0.0083,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965347453,0.08362994,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965347602,0.08363038,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965347808,0.0083,59857.0,59856.0,1.83885062]
["bitfinex","BTCUSD",1720965348009,0.0083,59857.0,59856.0,1.6738794]
["bitfinex","BTCUSD",1720965348187,0.1445,59857.0,59856.0,1.54854262]
["bitfinex","BTCUSD",1720965349252,0.0841,59857.0,59856.0,1.54854262]
["bitfinex","BTCUSD",1720965353599,0.10874177,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965353806,0.10874177,59857.0,59856.0,1.87935062]
["bitfinex","BTCUSD",1720965354014,0.0083,59857.0,59856.0,1.87935062]
["bitfinex","BTCUSD",1720965354213,0.08363143,59857.0,59856.0,1.87935062]
["bitfinex","BTCUSD",1720965354649,0.0083,59857.0,59856.0,1.24815062]
["bitfinex","BTCUSD",1720965354850,0.10874208,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965355063,0.0083,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965355546,0.10874546,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965355928,0.10874542,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965357124,0.0083,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965357372,0.10874548,59857.0,59856.0,1.24815062]
["bitfinex","BTCUSD",1720965357547,0.10874548,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965357920,0.13385685,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965358050,0.0083,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965358882,0.13385685,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965359288,0.0083,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965360295,0.13385685,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965360508,0.13385818,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965360715,0.0083,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965360845,0.10874457,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965361046,0.0083,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965366225,0.10874144,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965366603,0.0083,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965367120,0.10874157,59857.0,59856.0,1.31585062]
["bitfinex","BTCUSD",1720965367569,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965367998,0.10874047,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965368209,0.0083,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965368831,0.10874047,59857.0,59856.0,1.81585062]
["bitfinex","BTCUSD",1720965369230,0.08362845,59857.0,59856.0,6.77325062]
["bitfinex","BTCUSD",1720965369429,0.08362845,59857.0,59856.0,7.23025062]
["bitfinex","BTCUSD",1720965369430,0.0083,59857.0,59856.0,7.23025062]
["bitfinex","BTCUSD",1720965371040,0.0083,59857.0,59856.0,7.33025062]
["bitfinex","BTCUSD",1720965372944,0.0083,59857.0,59856.0,7.13025062]
["bitfinex","BTCUSD",1720965377397,0.0083,59857.0,59856.0,7.33025062]
["bitfinex","BTCUSD",1720965377589,0.0083,59857.0,59856.0,7.13025062]
["bitfinex","BTCUSD",1720965379825,0.0083,59857.0,59856.0,2.08025062]
["bitfinex","BTCUSD",1720965380068,0.0083,59857.0,59856.0,7.13025062]
["bitfinex","BTCUSD",1720965380441,0.0083,59857.0,59856.0,7.03025062]
["bitfinex","BTCUSD",1720965380644,0.0083,59857.0,59856.0,7.13025062]
["bitfinex","BTCUSD",1720965383028,0.0083,59857.0,59856.0,7.69755862]
["bitfinex","BTCUSD",1720965391285,0.0083,59857.0,59856.0,6.42115062]
["bitfinex","BTCUSD",1720965391492,0.0083,59857.0,59856.0,0.2383014]
["bitfinex","BTCUSD",1720965391493,0.1511,59857.0,59856.0,0.2383014]
["bitfinex","BTCUSD",1720965391713,0.15555437,59857.0,59856.0,0.3060014]
["bitfinex","BTCUSD",1720965391910,0.15555437,59857.0,59856.0,0.2724914]
["bitfinex","BTCUSD",1720965391911,0.28095751,59857.0,59856.0,0.2724914]
["bitfinex","BTCUSD",1720965392146,0.15555437,59857.0,59856.0,0.2724914]
["bitfinex","BTCUSD",1720965392720,0.28096252,59857.0,59856.0,0.2724914]
["bitfinex","BTCUSD",1720965393782,0.28096252,59857.0,59856.0,0.2584914]
["bitfinex","BTCUSD",1720965393987,0.28096252,59857.0,59856.0,0.2444914]
["bitfinex","BTCUSD",1720965394164,0.15555437,59857.0,59856.0,0.2534914]
["bitfinex","BTCUSD",1720965394367,0.28093422,59857.0,59856.0,0.2614914]
["bitfinex","BTCUSD",1720965394549,0.326663,59857.0,59856.0,0.2614914]
["bitfinex","BTCUSD",1720965394749,0.326663,59857.0,59856.0,0.1937914]
["bitfinex","BTCUSD",1720965394952,0.20128315,59857.0,59856.0,0.2614914]
["bitfinex","BTCUSD",1720965395153,0.28093278,59857.0,59856.0,0.2614914]
["bitfinex","BTCUSD",1720965395556,0.15555437,59857.0,59856.0,0.2614914]
["bitfinex","BTCUSD",1720965395756,0.28091986,59857.0,59856.0,0.2614914]
["bitfinex","BTCUSD",1720965396354,0.30740671,59857.0,59856.0,0.083993]
["bitfinex","BTCUSD",1720965396503,0.30740671,59857.0,59856.0,0.017]
["bitfinex","BTCUSD",1720965396504,0.52098134,59857.0,59856.0,0.017]
["bitfinex","BTCUSD",1720965396709,0.17940478,59846.0,59845.0,0.067013]
["bitfinex","BTCUSD",1720965396925,0.43911161,59846.0,59845.0,0.067013]
["bitfinex","BTCUSD",1720965397471,0.44302437,59846.0,59845.0,0.067013]
["bitfinex","BTCUSD",1720965397630,0.44302437,59846.0,59826.0,0.61322]
["bitfinex","BTCUSD",1720965397631,0.1215,59829.0,59826.0,0.61322]
["bitfinex","BTCUSD",1720965397833,0.1215,59829.0,59828.0,0.0677]
["bitfinex","BTCUSD",1720965398042,0.19666188,59829.0,59828.0,0.201416]
["bitfinex","BTCUSD",1720965398239,0.1253718,59829.0,59828.0,0.201416]
["bitfinex","BTCUSD",1720965399466,0.1253718,59829.0,59828.0,0.209416]
["bitfinex","BTCUSD",1720965399844,0.1253718,59829.0,59828.0,0.476849]
["bitfinex","BTCUSD",1720965400050,0.1253718,59829.0,59828.0,0.576849]
["bitfinex","BTCUSD",1720965400271,0.1215,59829.0,59828.0,0.576849]
["bitfinex","BTCUSD",1720965400848,0.12,59844.0,59834.0,0.07427122]
["bitfinex","BTCUSD",1720965400849,0.0786,59836.0,59834.0,0.07427122]
["bitfinex","BTCUSD",1720965401029,0.0786,59842.0,59841.0,0.133687]
["bitfinex","BTCUSD",1720965401235,0.0786,59842.0,59841.0,0.201387]
["bitfinex","BTCUSD",1720965401438,0.0786,59842.0,59841.0,0.54303322]
["bitfinex","BTCUSD",1720965401642,0.1428,59849.0,59846.0,0.133674]
["bitfinex","BTCUSD",1720965401905,0.1428,59849.0,59848.0,0.0677]
["bitfinex","BTCUSD",1720965402111,0.1428,59849.0,59848.0,0.201371]
["bitfinex","BTCUSD",1720965402269,0.1428,59849.0,59848.0,0.133671]
["bitfinex","BTCUSD",1720965402904,0.1428,59849.0,59848.0,0.401014]
["bitfinex","BTCUSD",1720965403614,0.1428,59849.0,59848.0,0.400014]
["bitfinex","BTCUSD",1720965404388,0.1458,59849.0,59848.0,0.400014]
["bitfinex","BTCUSD",1720965405231,0.1538,59849.0,59848.0,0.400014]
["bitfinex","BTCUSD",1720965405948,0.1568,59849.0,59848.0,0.400014]
["bitfinex","BTCUSD",1720965406094,0.1568,59849.0,59848.0,0.667357]
["bitfinex","BTCUSD",1720965406294,0.014,59849.0,59848.0,1.00897122]
["bitfinex","BTCUSD",1720965406538,0.014,59849.0,59848.0,0.9347]
["bitfinex","BTCUSD",1720965406736,0.014,59849.0,59848.0,1.00897122]
["bitfinex","BTCUSD",1720965406913,0.014,59849.0,59848.0,0.9347]
["bitfinex","BTCUSD",1720965407123,0.011,59849.0,59848.0,1.00897122]
["bitfinex","BTCUSD",1720965407451,0.0642,59854.0,59853.0,0.400981]
["bitfinex","BTCUSD",1720965407833,0.0642,59854.0,59853.0,0.397981]
["bitfinex","BTCUSD",1720965408197,0.09042603,59854.0,59853.0,0.397981]
["bitfinex","BTCUSD",1720965408849,0.09342603,59854.0,59853.0,0.397981]
["bitfinex","BTCUSD",1720965409067,0.09342603,59854.0,59853.0,0.394981]
["bitfinex","BTCUSD",1720965409591,0.09542603,59854.0,59853.0,0.394981]
["bitfinex","BTCUSD",1720965410367,0.09542603,59854.0,59853.0,0.662302]
["bitfinex","BTCUSD",1720965410687,0.03122603,59854.0,59853.0,0.662302]
["bitfinex","BTCUSD",1720965410895,0.03122603,59854.0,59853.0,1.00389422]
["bitfinex","BTCUSD",1720965411589,0.03122603,59854.0,59853.0,1.10389422]
["bitfinex","BTCUSD",1720965411786,0.02822603,59854.0,59853.0,1.10389422]
["bitfinex","BTCUSD",1720965412252,0.02622603,59854.0,59853.0,1.10389422]
["bitfinex","BTCUSD",1720965412451,0.02722603,59854.0,59853.0,1.11589422]
["bitfinex","BTCUSD",1720965414392,0.02722603,59854.0,59853.0,1.11189422]
["bitfinex","BTCUSD",1720965414797,0.02722603,59854.0,59853.0,1.12289422]
["bitfinex","BTCUSD",1720965417038,0.02722603,59854.0,59853.0,1.048623]
["bitfinex","BTCUSD",1720965417244,0.08902603,59854.0,59853.0,1.12289422]
["bitfinex","BTCUSD",1720965417448,0.13475481,59854.0,59853.0,0.413981]
["bitfinex","BTCUSD",1720965417688,0.16602603,59854.0,59853.0,0.413981]
["bitfinex","BTCUSD",1720965417985,0.17046667,59854.0,59853.0,0.413981]
["bitfinex","BTCUSD",1720965418123,0.21619545,59854.0,59853.0,0.413981]
["bitfinex","BTCUSD",1720965418754,0.21619545,59854.0,59853.0,0.019]
["bitfinex","BTCUSD",1720965419397,0.39982953,59854.0,59853.0,0.019]
["bitfinex","BTCUSD",1720965419648,0.42481758,59854.0,59853.0,0.019]
["bitfinex","BTCUSD",1720965419874,0.44980562,59854.0,59853.0,0.019]
["bitfinex","BTCUSD",1720965420304,0.44981695,59854.0,59853.0,0.019]
["bitfinex","BTCUSD",1720965420426,0.44881695,59854.0,59853.0,0.011]
["bitfinex","BTCUSD",1720965420627,0.35485345,59854.0,59853.0,0.012]
["bitfinex","BTCUSD",1720965421100,0.35485345,59854.0,59853.0,0.001]
["bitfinex","BTCUSD",1720965421244,0.35485345,59854.0,59845.0,0.133677]
["bitfinex","BTCUSD",1720965421245,0.133667,59850.0,59845.0,0.133677]
["bitfinex","BTCUSD",1720965421608,0.04572878,59846.0,59844.0,0.13368]
["bitfinex","BTCUSD",1720965422086,0.133667,59851.0,59845.0,0.133678]
["bitfinex","BTCUSD",1720965422443,0.00443795,59850.0,59845.0,0.133678]
["bitfinex","BTCUSD",1720965424073,0.00543795,59850.0,59845.0,0.133678]
["bitfinex","BTCUSD",1720965424282,0.00543795,59850.0,59846.0,0.133676]
["bitfinex","BTCUSD",1720965425221,0.00543795,59850.0,59846.0,0.133674]
["bitfinex","BTCUSD",1720965425749,0.01471795,59850.0,59846.0,0.133674]
["bitfinex","BTCUSD",1720965425993,0.01371795,59850.0,59847.0,0.133672]
["bitfinex","BTCUSD",1720965426165,0.01471795,59850.0,59847.0,0.133672]
["bitfinex","BTCUSD",1720965426601,0.01471795,59850.0,59848.0,0.133671]
["bitfinex","BTCUSD",1720965426837,0.01471795,59850.0,59849.0,0.401008]
["bitfinex","BTCUSD",1720965427037,0.01371795,59850.0,59849.0,0.74261822]
["bitfinex","BTCUSD",1720965427246,0.00928,59850.0,59849.0,1.00995722]
["bitfinex","BTCUSD",1720965427416,0.01028,59850.0,59849.0,0.935686]
["bitfinex","BTCUSD",1720965427877,0.01028,59850.0,59849.0,1.00995722]
["bitfinex","BTCUSD",1720965427878,0.00928,59850.0,59849.0,1.00995722]
["bitfinex","BTCUSD",1720965428898,0.00828,59850.0,59849.0,1.00995722]
["bitfinex","BTCUSD",1720965429094,0.00828,59850.0,59849.0,1.01795722]
["bitfinex","BTCUSD",1720965429703,0.00928,59850.0,59849.0,1.01795722]
["bitfinex","BTCUSD",1720965430034,0.00828,59850.0,59849.0,1.01795722]
["bitfinex","BTCUSD",1720965430464,0.00928,59850.0,59849.0,1.02395722]
["bitfinex","BTCUSD",1720965433127,0.00928,59850.0,59849.0,0.949686]
["bitfinex","BTCUSD",1720965435442,0.00928,59850.0,59849.0,1.118886]
["bitfinex","BTCUSD",1720965435857,0.00928,59850.0,59849.0,0.949686]
["bitfinex","BTCUSD",1720965436682,0.00928,59850.0,59849.0,0.95945734]
["bitfinex","BTCUSD",1720965440357,0.00928,59850.0,59849.0,0.69211834]
["bitfinex","BTCUSD",1720965443039,0.00928,59850.0,59849.0,0.69303134]
["bitfinex","BTCUSD",1720965444401,0.01369242,59850.0,59849.0,0.76073134]
["bitfinex","BTCUSD",1720965445256,0.06373423,59850.0,59849.0,0.76073134]
["bitfinex","BTCUSD",1720965447500,0.06373423,59850.0,59849.0,0.02468434]
["bitfinex","BTCUSD",1720965447501,0.26815092,59850.0,59849.0,0.02468434]
["bitfinex","BTCUSD",1720965447729,0.16482404,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965447931,0.21055282,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965449175,0.21055282,59850.0,59849.0,0.014913]
["bitfinex","BTCUSD",1720965449399,0.21055282,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965449558,0.33587527,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965449738,0.21055282,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965455212,0.33585483,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965456960,0.21055282,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965457569,0.1930882,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965457767,0.21086669,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965461000,0.1930882,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965461200,0.21111815,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965464304,0.16538937,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965464475,0.1653651,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965465459,0.14735942,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965465670,0.1653981,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965466654,0.21112688,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965468162,0.1653981,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965468565,0.21112688,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965469891,0.1653981,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965470113,0.21112688,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965471118,0.21114599,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965474502,0.21113772,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965477760,0.1930882,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965477957,0.21120456,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965480879,0.21121656,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965483740,0.21112894,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965486864,0.1930882,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965487071,0.21115001,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965488474,0.3617072,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965490217,0.21115909,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965490440,0.36176052,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965491441,0.21115909,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965493599,0.1930882,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965493753,0.21118262,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965496884,0.2111316,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965500379,0.1654053,59850.0,59849.0,0.014913]
["bitfinex","BTCUSD",1720965500515,0.1654053,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965500915,0.21113408,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965503622,0.21095374,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965503916,0.1930882,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965504119,0.21095419,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965506000,0.21101807,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965506918,0.21100453,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965510139,0.1930882,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965510495,0.16518755,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965513623,0.14735942,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965513922,0.16511862,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965516959,0.16504655,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965517753,0.16507607,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965518637,0.21080485,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965520548,0.16507607,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965520734,0.21080485,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965523644,0.21073335,59850.0,59849.0,0.082613]
["bitfinex","BTCUSD",1720965525174,0.03133757,59850.0,59849.0,0.144213]
["bitfinex","BTCUSD",1720965525523,0.03133757,59850.0,59849.0,0.89396]
["bitfinex","BTCUSD",1720965525695,0.01369242,59850.0,59849.0,0.89396]
["bitfinex","BTCUSD",1720965526047,0.02690846,59850.0,59849.0,0.89396]
["bitfinex","BTCUSD",1720965527112,0.02687214,59850.0,59849.0,0.89396]
["bitfinex","BTCUSD",1720965527473,0.00928,59850.0,59849.0,0.89396]
["bitfinex","BTCUSD",1720965528302,0.1370279,59854.0,59853.0,0.13366]
["bitfinex","BTCUSD",1720965528507,0.15450752,59854.0,59853.0,0.543981]
["bitfinex","BTCUSD",1720965528704,0.02190075,59854.0,59853.0,0.543981]
["bitfinex","BTCUSD",1720965528899,0.04812672,59854.0,59853.0,0.543981]
["bitfinex","BTCUSD",1720965529719,0.04812672,59854.0,59853.0,0.546981]
["bitfinex","BTCUSD",1720965531070,0.04812672,59854.0,59853.0,0.549981]
["bitfinex","BTCUSD",1720965532232,0.0306471,59854.0,59853.0,0.549981]
["bitfinex","BTCUSD",1720965532588,0.02622597,59854.0,59853.0,0.549981]
["bitfinex","BTCUSD",1720965534935,0.0306471,59854.0,59853.0,0.817302]
["bitfinex","BTCUSD",1720965535140,0.13100331,59854.0,59853.0,1.15889422]
["bitfinex","BTCUSD",1720965535361,0.00442113,59854.0,59853.0,1.15889422]
["bitfinex","BTCUSD",1720965535708,0.07967136,59854.0,59853.0,1.15889422]
["bitfinex","BTCUSD",1720965536088,0.07967136,59854.0,59853.0,1.15589422]
["bitfinex","BTCUSD",1720965536437,0.08067136,59854.0,59853.0,1.15989422]
["bitfinex","BTCUSD",1720965536641,0.08067136,59854.0,59853.0,1.17207373]
["bitfinex","BTCUSD",1720965536979,0.08065833,59854.0,59853.0,1.17207373]
["bitfinex","BTCUSD",1720965537181,0.05557091,59854.0,59853.0,1.17207373]
["bitfinex","BTCUSD",1720965537519,0.05557091,59854.0,59853.0,1.29307373]
["bitfinex","BTCUSD",1720965537520,0.00542113,59854.0,59853.0,1.29307373]
["bitfinex","BTCUSD",1720965537758,0.00542113,59854.0,59853.0,6.94390473]
["bitfinex","BTCUSD",1720965537928,0.001,59854.0,59853.0,6.95690473]
["bitfinex","BTCUSD",1720965538968,0.00789403,59856.0,59855.0,1.65328522]
["bitfinex","BTCUSD",1720965539314,0.00789403,59856.0,59855.0,1.84398522]
["bitfinex","BTCUSD",1720965539530,0.00789403,59856.0,59855.0,6.89398522]
["bitfinex","BTCUSD",1720965540133,0.00789403,59856.0,59855.0,5.58698522]
["bitfinex","BTCUSD",1720965540349,0.00789403,59856.0,59855.0,5.45298522]
["bitfinex","BTCUSD",1720965540558,0.00789403,59856.0,59855.0,5.25298522]
["bitfinex","BTCUSD",1720965540736,0.00789403,59856.0,59855.0,3.73298522]
["bitfinex","BTCUSD",1720965540913,0.00789403,59856.0,59855.0,3.47798522]
["bitfinex","BTCUSD",1720965541238,0.00789403,59856.0,59855.0,3.39498522]
["bitfinex","BTCUSD",1720965541544,0.00789403,59856.0,59855.0,3.40898522]
["bitfinex","BTCUSD",1720965542737,0.00789403,59856.0,59855.0,3.20898522]
["bitfinex","BTCUSD",1720965543350,0.00789403,59856.0,59855.0,3.40898522]
["bitfinex","BTCUSD",1720965544610,0.00789403,59856.0,59855.0,3.20898522]
["bitfinex","BTCUSD",1720965544805,0.00789403,59856.0,59855.0,3.40898522]
["bitfinex","BTCUSD",1720965546174,0.00789403,59856.0,59855.0,3.134714]
["bitfinex","BTCUSD",1720965546379,0.00789403,59856.0,59855.0,3.40898522]
["bitfinex","BTCUSD",1720965548230,0.00789403,59856.0,59855.0,3.41878522]
["bitfinex","BTCUSD",1720965554135,0.00789403,59856.0,59855.0,1.88178522]
["bitfinex","BTCUSD",1720965554345,0.00789403,59856.0,59855.0,6.93178522]
["bitfinex","BTCUSD",1720965558131,0.00789403,59856.0,59855.0,6.77478522]
["bitfinex","BTCUSD",1720965558592,0.00789403,59856.0,59855.0,3.23378522]
["bitfinex","BTCUSD",1720965558795,0.00789403,59856.0,59855.0,3.03678522]
["bitfinex","BTCUSD",1720965560041,0.0083,59857.0,59856.0,1.47715722]
["bitfinex","BTCUSD",1720965560255,0.0083,59857.0,59856.0,2.90115722]
["bitfinex","BTCUSD",1720965561566,0.0083,59857.0,59856.0,2.91515722]
["bitfinex","BTCUSD",1720965562363,0.0083,59857.0,59856.0,2.92915722]
["bitfinex","BTCUSD",1720965564261,0.0083,59857.0,59856.0,2.654886]
["bitfinex","BTCUSD",1720965564471,0.0083,59857.0,59856.0,2.92915722]
["bitfinex","BTCUSD",1720965564878,0.0083,59857.0,59856.0,2.99325722]
["bitfinex","BTCUSD",1720965569801,0.0083,59857.0,59856.0,6.74225722]
["bitfinex","BTCUSD",1720965571841,0.0083,59857.0,59856.0,6.82335722]
["bitfinex","BTCUSD",1720965579208,0.03451954,59857.0,59856.0,6.82335722]
["bitfinex","BTCUSD",1720965580902,0.03451954,59857.0,59856.0,6.62335722]
["bitfinex","BTCUSD",1720965581114,0.0098,59858.0,59857.0,0.17427122]
["bitfinex","BTCUSD",1720965581279,0.00789403,59860.0,59859.0,0.20791822]
["bitfinex","BTCUSD",1720965581479,0.00789403,59860.0,59859.0,0.84250622]
["bitfinex","BTCUSD",1720965582246,0.00789403,59860.0,59859.0,1.10980022]
["bitfinex","BTCUSD",1720965582600,0.15165765,59860.0,59859.0,0.500941]
["bitfinex","BTCUSD",1720965582807,0.15165765,59860.0,59859.0,0.768235]
["bitfinex","BTCUSD",1720965583012,0.15165765,59860.0,59859.0,0.568641]
["bitfinex","BTCUSD",1720965583013,0.27712763,59860.0,59859.0,0.568641]
["bitfinex","BTCUSD",1720965583220,0.17419977,59860.0,59859.0,0.835935]
["bitfinex","BTCUSD",1720965583433,0.15165765,59860.0,59859.0,0.849935]
["bitfinex","BTCUSD",1720965584086,0.15165765,59860.0,59859.0,0.863935]
["bitfinex","BTCUSD",1720965584943,0.15165765,59860.0,59859.0,0.596641]
["bitfinex","BTCUSD",1720965585387,0.15165765,59860.0,59859.0,0.863935]
["bitfinex","BTCUSD",1720965585863,0.15165765,59860.0,59859.0,0.596641]
["bitfinex","BTCUSD",1720965586429,0.14769403,59860.0,59859.0,0.596641]
["bitfinex","BTCUSD",1720965586627,0.15215309,59860.0,59859.0,0.596641]
["bitfinex","BTCUSD",1720965587788,0.15215309,59860.0,59859.0,0.863935]
["bitfinex","BTCUSD",1720965587988,0.15215309,59860.0,59859.0,0.87384055]
["bitfinex","BTCUSD",1720965588670,0.15215309,59860.0,59859.0,0.60654655]
["bitfinex","BTCUSD",1720965595216,0.15215309,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965596065,0.15215309,59860.0,59859.0,0.60654655]
["bitfinex","BTCUSD",1720965597837,0.27756634,59860.0,59859.0,0.60654655]
["bitfinex","BTCUSD",1720965599341,0.15215309,59860.0,59859.0,0.60654655]
["bitfinex","BTCUSD",1720965600170,0.15215309,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965600395,0.27756634,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965601508,0.32329512,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965602513,0.32327023,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965603462,0.15215309,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965605573,0.25245028,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965606245,0.25244905,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965606657,0.15215309,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965607074,0.25244708,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965607282,0.25327708,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965607669,0.15298309,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965608912,0.27949496,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965610867,0.27949069,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965612457,0.30153048,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965612858,0.23833048,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965613246,0.23827765,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965613647,0.23827799,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965615520,0.16167799,59860.0,59859.0,0.68081777]
["bitfinex","BTCUSD",1720965615725,0.16167799,59860.0,59859.0,0.60654655]
["bitfinex","BTCUSD",1720965617731,0.16052314,59860.0,59859.0,0.60654655]
["bitfinex","BTCUSD",1720965617948,0.1614763,59860.0,59859.0,0.60654655]
["bitfinex","BTCUSD",1720965618118,0.1614763,59860.0,59859.0,0.53884655]
["bitfinex","BTCUSD",1720965618324,0.06118981,59860.0,59859.0,1.35860577]
["bitfinex","BTCUSD",1720965618532,0.11442769,59860.0,59859.0,1.38160577]
["bitfinex","BTCUSD",1720965618778,0.11017032,59860.0,59859.0,1.38160577]
["bitfinex","BTCUSD",1720965618893,0.03494576,59860.0,59859.0,1.38160577]
["bitfinex","BTCUSD",1720965619090,0.11017032,59860.0,59859.0,1.38160577]
["bitfinex","BTCUSD",1720965619783,0.11017416,59860.0,59859.0,1.38160577]
["bitfinex","BTCUSD",1720965620007,0.03494576,59860.0,59859.0,1.38160577]
["bitfinex","BTCUSD",1720965620324,0.11017416,59860.0,59859.0,1.38160577]
["bitfinex","BTCUSD",1720965621181,0.11017416,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965622955,0.03494576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965623127,0.11018989,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965623304,0.03494576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965623875,0.11019576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965624315,0.03494576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965624477,0.13527126,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965624883,0.03494576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965625085,0.13527126,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965625534,0.03494576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965626438,0.13531241,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965627579,0.03494576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965627890,0.13533082,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965628507,0.03494576,59860.0,59859.0,1.38010577]
["bitfinex","BTCUSD",1720965628927,0.03494576,59860.0,59859.0,0.94661177]
["bitfinex","BTCUSD",1720965629133,0.11474576,59860.0,59859.0,0.60504655]
["bitfinex","BTCUSD",1720965629544,0.11782332,59860.0,59859.0,0.60504655]
["bitfinex","BTCUSD",1720965629952,0.11474576,59860.0,59859.0,0.60504655]
["bitfinex","BTCUSD",1720965630213,0.16445915,59860.0,59859.0,0.13790555]
["bitfinex","BTCUSD",1720965630375,0.27407516,59860.0,59859.0,0.03790555]
["bitfinex","BTCUSD",1720965630576,0.31980394,59860.0,59859.0,0.10560555]
["bitfinex","BTCUSD",1720965630808,0.31980394,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965631782,0.18615894,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965632819,0.16445915,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965633335,0.18627797,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965633535,0.11873037,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965634272,0.03893037,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965634667,0.06073436,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965636037,0.03893037,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965636238,0.06079006,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965639393,0.03893037,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965639603,0.06073523,59860.0,59859.0,0.20560555]
["bitfinex","BTCUSD",1720965639933,0.06073523,59860.0,59859.0,0.33925255]
["bitfinex","BTCUSD",1720965641110,0.06073523,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965642788,0.06069291,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965643816,0.16442565,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965643993,0.03893037,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965645669,0.06074315,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965645810,0.03893037,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965647174,0.06075928,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965647378,0.06072761,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965647563,0.03893037,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965647730,0.06072772,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965648344,0.03893037,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965648545,0.06071345,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965649500,0.06070275,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965649993,0.03893037,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965650488,0.06075636,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965650727,0.03893037,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965651133,0.0607562,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965652733,0.06079635,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965653064,0.03893037,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965654248,0.06079663,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965656059,0.06079663,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965656475,0.20309663,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965657829,0.18123037,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965660291,0.16435915,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965661566,0.03893037,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965661766,0.03494576,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965662651,0.05679484,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965664441,0.05673689,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965664841,0.05673708,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965665838,0.06044886,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965666477,0.03865754,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965667262,0.03494576,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965667668,0.03864699,59860.0,59859.0,1.02075355]
["bitfinex","BTCUSD",1720965668067,0.03864699,59860.0,59859.0,1.36231877]
["bitfinex","BTCUSD",1720965668397,0.11393485,59860.0,59859.0,1.36231877]
["bitfinex","BTCUSD",1720965668629,0.08883473,59860.0,59859.0,1.36231877]
["bitfinex","BTCUSD",1720965668805,0.0851335,59860.0,59859.0,1.36231877]
["bitfinex","BTCUSD",1720965669009,0.03863997,59860.0,59859.0,1.36231877]
["bitfinex","BTCUSD",1720965669380,0.08512854,59860.0,59859.0,1.36231877]
["bitfinex","BTCUSD",1720965669773,0.08882275,59860.0,59859.0,1.36231877]
["bitfinex","BTCUSD",1720965671146,0.08882275,59860.0,59859.0,1.72961277]
["bitfinex","BTCUSD",1720965671331,0.08881868,59860.0,59859.0,1.95261277]
["bitfinex","BTCUSD",1720965671532,0.03494576,59860.0,59859.0,1.95261277]
["bitfinex","BTCUSD",1720965672119,0.03494576,59860.0,59859.0,1.75261277]
["bitfinex","BTCUSD",1720965673441,0.03494576,59860.0,59859.0,1.68491277]
["bitfinex","BTCUSD",1720965673681,0.03494576,59860.0,59859.0,1.75261277]
["bitfinex","BTCUSD",1720965674650,0.03494576,59860.0,59859.0,1.65261277]
["bitfinex","BTCUSD",1720965674861,0.03494576,59860.0,59859.0,1.75261277]
["bitfinex","BTCUSD",1720965675747,0.03494576,59860.0,59859.0,1.65261277]
["bitfinex","BTCUSD",1720965676149,0.03863908,59860.0,59859.0,1.65261277]
["bitfinex","BTCUSD",1720965676385,0.03863908,59860.0,59859.0,1.38531877]
["bitfinex","BTCUSD",1720965677008,0.03863908,59860.0,59859.0,1.29461877]
["bitfinex","BTCUSD",1720965677238,0.03863908,59860.0,59859.0,1.20684755]
["bitfinex","BTCUSD",1720965677379,0.03863908,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965677380,0.11390714,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965677586,0.1389965,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965677801,0.13895145,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965681301,0.13895241,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965683339,0.03863908,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965684119,0.13895309,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965684679,0.13895406,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965687909,0.13895819,59860.0,59859.0,0.60745955]
["bitfinex","BTCUSD",1720965690232,0.13895819,59860.0,59859.0,0.34016555]
["bitfinex","BTCUSD",1720965690572,0.42090319,59860.0,59859.0,0.20651855]
["bitfinex","BTCUSD",1720965690745,0.35806675,59860.0,59859.0,0.20651855]
["bitfinex","BTCUSD",1720965690943,0.36631286,59860.0,59859.0,0.20651855]
["bitfinex","BTCUSD",1720965692093,0.36631286,59860.0,59859.0,0.10651855]
["bitfinex","BTCUSD",1720965692298,0.36631286,59860.0,59859.0,0.028913]
["bitfinex","BTCUSD",1720965692299,0.65816851,59860.0,59859.0,0.028913]
["bitfinex","BTCUSD",1720965692502,0.50767763,59860.0,59859.0,0.028913]
["bitfinex","BTCUSD",1720965693061,0.50767763,59860.0,59859.0,0.014913]
["bitfinex","BTCUSD",1720965693443,0.50767763,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965693673,0.67680749,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965693995,0.51267763,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965694144,0.50767763,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965694343,0.48631286,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965694688,0.68234274,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965695503,0.68334274,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965695707,0.51427729,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965696327,0.68334274,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965696537,0.51427729,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965697731,0.51447027,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965700843,0.39447027,59860.0,59859.0,0.068613]
["bitfinex","BTCUSD",1720965701050,0.11256009,59860.0,59859.0,0.068613]
["bitfinex","BTCUSD",1720965702280,0.11156009,59860.0,59859.0,0.068613]
["bitfinex","BTCUSD",1720965702684,0.24120509,59860.0,59859.0,0.068613]
["bitfinex","BTCUSD",1720965703087,0.19647631,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965703413,0.24320509,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965703572,0.10956009,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965703992,0.43408104,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965704272,0.23956444,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965704696,0.23956444,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965705207,0.13873941,59860.0,59859.0,0.89301922]
["bitfinex","BTCUSD",1720965705360,0.03863908,59860.0,59859.0,1.26031322]
["bitfinex","BTCUSD",1720965705575,0.03863908,59860.0,59859.0,1.28331322]
["bitfinex","BTCUSD",1720965706028,0.03494576,59860.0,59859.0,1.28331322]
["bitfinex","BTCUSD",1720965706166,0.03494576,59860.0,59859.0,0.651454]
["bitfinex","BTCUSD",1720965706367,0.03594576,59860.0,59859.0,0.985448]
["bitfinex","BTCUSD",1720965706760,0.03594576,59860.0,59859.0,1.07371922]
["bitfinex","BTCUSD",1720965706761,0.03694576,59860.0,59859.0,1.07371922]
["bitfinex","BTCUSD",1720965706877,0.03594576,59860.0,59859.0,0.999448]
["bitfinex","BTCUSD",1720965707071,0.03594576,59860.0,59859.0,1.07371922]
["bitfinex","BTCUSD",1720965707315,0.03494576,59860.0,59859.0,0.985448]
["bitfinex","BTCUSD",1720965707520,0.03594576,59860.0,59859.0,0.999448]
["bitfinex","BTCUSD",1720965707897,0.03594576,59860.0,59859.0,0.663454]
["bitfinex","BTCUSD",1720965708104,0.03594576,59860.0,59859.0,0.33026]
["bitfinex","BTCUSD",1720965708105,0.1354296,59860.0,59859.0,0.33026]
["bitfinex","BTCUSD",1720965708312,0.16045306,59860.0,59859.0,0.196613]
["bitfinex","BTCUSD",1720965708758,0.08538269,59860.0,59859.0,0.196613]
["bitfinex","BTCUSD",1720965708929,0.08538269,59860.0,59859.0,0.34020085]
["bitfinex","BTCUSD",1720965709507,0.03965391,59860.0,59859.0,0.32620085]
["bitfinex","BTCUSD",1720965709711,0.03965391,59860.0,59859.0,0.34020085]
["bitfinex","BTCUSD",1720965709832,0.04271744,59860.0,59859.0,0.34020085]
["bitfinex","BTCUSD",1720965710033,0.11777786,59860.0,59859.0,0.34020085]
["bitfinex","BTCUSD",1720965710235,0.03965391,59860.0,59859.0,0.34020085]
["bitfinex","BTCUSD",1720965713158,0.03965391,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965716725,0.11471803,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965717461,0.03965391,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965717600,0.11472814,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965717806,0.03965391,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965718002,0.11472308,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965718281,0.03594576,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965718560,0.11472141,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965720672,0.03965224,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965721775,0.11472141,59860.0,59859.0,0.60749485]
["bitfinex","BTCUSD",1720965723125,0.11472141,59860.0,59859.0,0.87478885]
["bitfinex","BTCUSD",1720965723322,0.11473516,59860.0,59859.0,0.87478885]
["bitfinex","BTCUSD",1720965725119,0.11473516,59860.0,59859.0,1.01868885]
["bitfinex","BTCUSD",1720965726376,0.03965224,59860.0,59859.0,1.01868885]
["bitfinex","BTCUSD",1720965726899,0.11475449,59860.0,59859.0,1.01868885]
["bitfinex","BTCUSD",1720965727403,0.03965224,59860.0,59859.0,1.01868885]
["bitfinex","BTCUSD",1720965728693,0.03965224,59860.0,59859.0,1.28598285]
["bitfinex","BTCUSD",1720965728893,0.03965224,59860.0,59859.0,1.65054807]
["bitfinex","BTCUSD",1720965729303,0.03594576,59860.0,59859.0,1.57627685]
["bitfinex","BTCUSD",1720965729458,0.03594576,59860.0,59859.0,1.65054807]
["bitfinex","BTCUSD",1720965729664,0.03594576,59860.0,59859.0,1.63654807]
["bitfinex","BTCUSD",1720965729955,0.03494576,59860.0,59859.0,1.62254807]
["bitfinex","BTCUSD",1720965730155,0.03494576,59860.0,59859.0,1.63654807]
["bitfinex","BTCUSD",1720965730284,0.03594576,59860.0,59859.0,1.65054807]
["bitfinex","BTCUSD",1720965731117,0.03594576,59860.0,59859.0,1.63654807]
["bitfinex","BTCUSD",1720965731688,0.03494576,59860.0,59859.0,1.63654807]
["bitfinex","BTCUSD",1720965731860,0.03494576,59860.0,59859.0,1.65054807]
["bitfinex","BTCUSD",1720965732263,0.03494576,59860.0,59859.0,1.63654807]
["bitfinex","BTCUSD",1720965732461,0.03494576,59860.0,59859.0,1.65054807]
["bitfinex","BTCUSD",1720965733238,0.03494576,59860.0,59859.0,1.63654807]
["bitfinex","BTCUSD",1720965733439,0.03494576,59860.0,59859.0,1.83654807]
["bitfinex","BTCUSD",1720965733675,0.03494576,59860.0,59859.0,1.65054807]
["bitfinex","BTCUSD",1720965734994,0.03494576,59860.0,59859.0,1.58284807]
["bitfinex","BTCUSD",1720965735169,0.03494576,59860.0,59859.0,1.65054807]
["bitfinex","BTCUSD",1720965735697,0.03494576,59860.0,59859.0,1.38325407]
["bitfinex","BTCUSD",1720965736648,0.35491954,59860.0,59859.0,0.03885385]
["bitfinex","BTCUSD",1720965736871,0.54754044,59860.0,59859.0,0.028913]
["bitfinex","BTCUSD",1720965737115,0.43084401,59860.0,59859.0,0.028913]
["bitfinex","BTCUSD",1720965737314,0.58104335,59860.0,59859.0,0.028913]
["bitfinex","BTCUSD",1720965737721,0.70104335,59860.0,59859.0,0.014913]
["bitfinex","BTCUSD",1720965737922,0.52954132,59860.0,59859.0,0.014913]
["bitfinex","BTCUSD",1720965738172,0.64954132,59860.0,59859.0,0.024913]
["bitfinex","BTCUSD",1720965738895,0.52954132,59860.0,59859.0,0.010913]
["bitfinex","BTCUSD",1720965739786,0.53020303,59860.0,59859.0,0.010913]
["bitfinex","BTCUSD",1720965739941,0.65020303,59860.0,59859.0,0.010913]
["bitfinex","BTCUSD",1720965740735,0.65020303,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965741306,0.65220303,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965742480,0.50198857,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965742911,0.48022311,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965743124,0.50189567,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965743326,0.6521361,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965743478,0.50189567,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965744762,0.38189567,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965744968,0.53215063,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965745327,0.33616689,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965745530,0.38189567,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965746282,0.38218695,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965748671,0.65489764,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965748845,0.95489764,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965749350,1.05458518,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965750023,1.05458518,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965750226,1.05458518,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965750578,1.05258518,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965751012,1.05658518,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965751413,1.05258518,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965752016,1.05658518,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965752384,1.07058518,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965752585,1.05883309,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965752793,1.07900162,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965752994,0.69310431,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965753201,1.07904856,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965753401,0.82633787,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965753766,0.72633787,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965753970,0.89500512,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965754366,0.68510583,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965754494,0.51643858,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965754713,0.54635517,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965755025,0.39643858,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965755238,0.54635517,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965755430,0.54679753,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965755633,0.39289579,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965755834,0.37889579,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965756034,0.55678985,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965756371,0.34716701,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965756718,0.35916701,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965758357,0.34497006,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965758983,0.35597006,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965759183,0.33739884,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965760925,0.29167006,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965761092,0.33739884,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965762325,0.31692311,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965762526,0.33746606,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965762967,0.26116606,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965765637,0.24062311,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965765838,0.26110682,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965769112,0.26112739,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965769256,0.12748091,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965769704,0.22743603,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965769880,0.08175213,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965770112,0.15671963,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965770480,0.12748091,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965770781,0.18170725,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965770981,0.22743603,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965771183,0.31535225,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965772242,0.29484945,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965772431,0.36103852,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965772748,0.38602684,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965772888,0.26108524,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965773517,0.38602684,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965773782,0.38602684,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965774004,0.26108524,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965774149,0.45828524,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965775537,0.43782311,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965775743,0.45754712,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965777505,0.60746468,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965778511,0.45754712,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965778881,0.43782311,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965779258,0.60797005,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965779451,0.45795452,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965780451,0.43782311,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965780621,0.33783815,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965781004,0.26063815,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965781632,0.26095671,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965783210,0.26095671,59860.0,59859.0,0.067113]
["bitfinex","BTCUSD",1720965786495,0.26095671,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965788127,0.26106751,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965791492,0.26104952,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965794662,0.24062311,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965794901,0.26101024,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965797049,0.40701024,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965797905,0.52683075,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965798101,0.52692192,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965798306,0.40692192,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965798938,0.57607024,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965799582,0.40692192,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965801169,0.38662311,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965801376,0.40692102,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965801756,0.52692102,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965802053,0.40692102,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965802254,0.52692102,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965802470,0.62692102,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965803889,0.52692102,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965804289,0.52671876,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965804767,0.46041876,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965804935,0.26071876,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965805522,0.38071876,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965805720,0.26071876,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965806477,0.38071876,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965806907,0.26071876,59860.0,59859.0,0.148813]
["bitfinex","BTCUSD",1720965807643,0.26092017,59860.0,59859.0,0.148813]
["bitfinex","BTCUSD",1720965808747,0.38092017,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965808950,0.57507419,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965809631,0.77507419,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965809835,0.57507419,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965810239,0.87507419,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965810441,0.67507419,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965810847,0.52462503,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965811047,0.62462503,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965811468,0.52462503,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965811675,0.62462503,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965812869,0.45885261,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965813074,0.56190774,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965813482,0.92763652,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965813684,1.02763652,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965813895,1.12763652,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965814109,1.12782939,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965814516,1.11682939,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965814945,1.13082939,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965815302,1.11682939,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965815650,1.13082939,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965815980,1.13039859,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965816210,1.11839859,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965816908,1.13139859,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965817306,1.11830887,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965817914,0.76558009,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965818134,1.13130887,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965819002,0.76558009,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965819205,1.13130887,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965820610,0.76579746,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965820746,1.13152624,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965821658,1.15452624,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965822460,1.40055547,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965822636,1.15452624,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965823804,1.03322311,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965823971,1.0513231,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965824180,0.9283231,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965824378,1.0283231,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965827346,1.02908378,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965830321,1.01022311,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965830567,1.02813643,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965830785,0.86462311,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965830992,0.88258275,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965832221,0.96008275,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965833472,0.94212311,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965833673,0.98648795,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965834651,0.58253294,59860.0,59859.0,0.002913]
["bitfinex","BTCUSD",1720965835813,0.56853294,59860.0,59859.0,0.001913]
["bitfinex","BTCUSD",1720965836025,0.55553294,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965836489,0.58353294,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965836900,0.58345473,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965838046,0.68345473,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965838283,0.66562311,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965838455,0.68352526,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965838802,0.66952526,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965839431,0.68352526,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965840476,0.68360053,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965842900,0.56562311,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965843192,0.68434921,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965843393,0.58434921,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965845612,0.48434921,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965845812,0.58434921,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965849542,0.58396224,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965851823,0.67585117,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965852735,0.67576874,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965852939,0.58387981,59860.0,59859.0,0.144513]
["bitfinex","BTCUSD",1720965853339,0.58387981,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965855248,0.48387981,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965855452,0.58387981,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965856065,0.58411083,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965857246,0.70066167,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965858329,0.60066167,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965859326,0.60087305,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965862541,0.48432221,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965865995,0.48418622,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965868977,0.48724975,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965869173,0.48728502,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965869374,0.48422149,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965870455,0.60080586,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965871061,0.84520586,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965871283,1.04520586,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965872500,1.04503502,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965874708,0.98333502,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965875811,0.96490748,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965876033,0.98349461,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965879119,0.96490748,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965879348,0.98367657,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965881947,0.78367657,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965882174,0.70097657,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965882720,0.70096655,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965884629,0.58438218,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965885803,0.58445419,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965887263,0.48445419,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965887561,0.48445419,59860.0,59859.0,0.136713]
["bitfinex","BTCUSD",1720965887734,0.73114339,59860.0,59859.0,0.136713]
["bitfinex","BTCUSD",1720965887936,0.48445419,59860.0,59859.0,0.136713]
["bitfinex","BTCUSD",1720965889119,0.48425816,59860.0,59859.0,0.136713]
["bitfinex","BTCUSD",1720965892402,0.48440878,59860.0,59859.0,0.136713]
["bitfinex","BTCUSD",1720965893171,0.48440878,59860.0,59859.0,0.061013]
["bitfinex","BTCUSD",1720965893368,0.6010092,59860.0,59859.0,0.061013]
["bitfinex","BTCUSD",1720965893820,0.84767758,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965894033,1.0391092,59860.0,59859.0,0.000913]
["bitfinex","BTCUSD",1720965895296,0.83747578,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965895505,1.09566437,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965895703,1.09895894,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965895907,1.1164516,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965896880,1.1304516,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965897817,1.16582382,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965897931,0.92435754,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965898153,1.29008632,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965898534,0.81425685,59859.0,59858.0,1e-06]
["bitfinex","BTCUSD",1720965898741,0.81425685,59859.0,59854.0,0.000913]
["bitfinex","BTCUSD",1720965898742,0.471756,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965898983,0.59783776,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965899318,0.982738,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965900255,0.996738,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965900459,1.010738,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965900664,1.16808563,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965901116,0.80235685,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965901319,1.16808563,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965901519,1.16820646,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965902496,1.20357868,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965902784,1.18957868,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965902987,1.20357868,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965904706,1.18428639,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965904903,1.20347437,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965906802,1.16810215,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965907306,1.17828167,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965907962,1.15909369,59855.0,59854.0,1e-06]
["bitfinex","BTCUSD",1720965908230,0.99884277,59855.0,59849.0,1e-06]
["bitfinex","BTCUSD",1720965908413,0.83749578,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1720965908639,0.83749578,59850.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965908640,0.77601578,59841.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965908846,0.29942478,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965908993,0.41724408,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965909195,0.42007212,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965909437,0.62007212,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965909682,0.42007212,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965910350,0.44807212,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965910775,0.44838671,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965911175,0.44838617,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965911491,0.46587883,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965912039,0.30015005,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965912239,0.46587883,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965912477,0.55246671,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965912876,0.46587883,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965913690,0.76587883,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965914500,0.76592293,59837.0,59836.0,0.065]
["bitfinex","BTCUSD",1720965915703,0.76592293,59837.0,59835.0,0.0822]
["bitfinex","BTCUSD",1720965915704,0.59942678,59836.0,59835.0,0.0822]
["bitfinex","BTCUSD",1720965915840,0.70419672,59836.0,59835.0,0.0822]
["bitfinex","BTCUSD",1720965916039,0.78895006,59836.0,59835.0,0.0822]
["bitfinex","BTCUSD",1720965917094,0.81695006,59836.0,59835.0,0.0822]
["bitfinex","BTCUSD",1720965917750,0.81708685,59836.0,59835.0,0.0822]
["bitfinex","BTCUSD",1720965917877,0.29942978,59835.0,59834.0,0.0623]
["bitfinex","BTCUSD",1720965918082,0.16572878,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965918327,0.18407641,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965918503,0.18689252,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965918711,0.32059752,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965920539,0.33459752,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965921065,0.34858479,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965921628,0.33458479,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965921957,0.34858479,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965922349,0.54858479,59833.0,59832.0,0.1465]
["bitfinex","BTCUSD",1720965922782,0.33458479,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965923111,0.34858479,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965924342,0.34873687,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965925939,0.44322234,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965927309,0.84322234,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965927486,0.84151824,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965927703,0.8583024,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965928253,0.84151824,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965928494,0.85819009,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965928911,0.65819009,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965929329,0.56370462,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965929951,0.54703277,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965930169,0.56372734,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965930376,0.53572734,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965930830,0.53303277,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965931037,0.54987406,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965931205,0.56387406,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965931489,0.86987031,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965931691,0.87176943,59833.0,59832.0,0.14642271]
["bitfinex","BTCUSD",1720965932503,0.87176943,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965932711,0.67176943,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965933736,0.56577318,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965933932,0.46577318,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965934342,0.46584954,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965936286,0.63423827,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965936669,0.83423827,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965936872,0.74043426,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965937273,0.57204553,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965937672,0.55512788,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965937883,0.57241236,59833.0,59832.0,0.14638271]
["bitfinex","BTCUSD",1720965938478,0.57241236,59833.0,59832.0,0.14729571]
["bitfinex","BTCUSD",1720965938681,0.57324236,59833.0,59832.0,0.14729571]
["bitfinex","BTCUSD",1720965939296,0.77324236,59833.0,59832.0,0.14729571]
["bitfinex","BTCUSD",1720965940220,0.75595788,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965940422,0.77330051,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965941058,0.75595788,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965941215,0.77318333,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965943360,0.87318333,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965944347,0.85595788,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965944548,0.5674875,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965944676,0.7674875,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965947657,0.89736392,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965948114,1.1436405,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965949310,0.89736392,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965950429,0.99987247,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965950980,1.00001987,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965954326,0.99992093,59833.0,59832.0,0.00229571]
["bitfinex","BTCUSD",1720965955495,0.99992093,59833.0,59832.0,0.000913]
["bitfinex","BTCUSD",1720965957963,0.93512093,59833.0,59832.0,0.000913]
["bitfinex","BTCUSD",1720965958117,0.83261238,59833.0,59832.0,0.000913]
["bitfinex","BTCUSD",1720965958561,0.55261238,59833.0,59832.0,0.000913]
["bitfinex","BTCUSD",1720965958724,0.53297901,59833.0,59832.0,0.000913]
["bitfinex","BTCUSD",1720965959634,0.55308359,59833.0,59832.0,0.000913]
["bitfinex","BTCUSD",1720965960033,0.45308359,59833.0,59832.0,0.000913]
["bitfinex","BTCUSD",1720965960257,0.45308359,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965960857,0.39308359,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965961115,0.23308359,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965962178,0.19897901,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965962372,0.23476023,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965962885,0.22076023,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965963085,0.23075635,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965963417,0.21675635,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965963924,0.23075635,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965964334,0.21675635,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965964538,0.18497901,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965964757,0.20649347,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965964980,0.21549347,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965965154,0.20649347,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965965332,0.21249347,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965965536,0.22049347,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965967147,0.22062366,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965969436,0.24686323,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965970409,0.24643054,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965972586,0.3964589,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965973576,0.22521858,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965973780,0.39628656,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965975275,0.24627444,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965975528,0.39628656,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965976444,0.24627444,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965977200,0.24641682,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965977604,0.20068804,59833.0,59832.0,0.146513]
["bitfinex","BTCUSD",1720965978973,0.20068804,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965978974,0.06698304,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965979145,0.1458007,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965979376,0.0457848,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965979688,0.0377848,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965979891,0.0317848,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965980157,0.0457848,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965980524,0.09577386,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965980731,0.08977386,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965980911,0.0407848,59833.0,59832.0,0.547635]
["bitfinex","BTCUSD",1720965981109,0.0407848,59833.0,59832.0,0.62190622]
["bitfinex","BTCUSD",1720965981298,0.08276438,59833.0,59832.0,0.62340622]
["bitfinex","BTCUSD",1720965981499,0.08276438,59833.0,59832.0,0.62640622]
["bitfinex","BTCUSD",1720965981500,0.08376438,59833.0,59832.0,0.62640622]
["bitfinex","BTCUSD",1720965982112,0.0337848,59833.0,59832.0,0.89382122]
["bitfinex","BTCUSD",1720965982753,0.02906957,59833.0,59832.0,0.89382122]
["bitfinex","BTCUSD",1720965986374,0.02906957,59833.0,59832.0,0.90372342]
["bitfinex","BTCUSD",1720965988785,0.02906957,59833.0,59832.0,1.17113842]
["bitfinex","BTCUSD",1720965989600,0.02906957,59833.0,59832.0,1.39413842]
["bitfinex","BTCUSD",1720965989736,0.02906957,59833.0,59832.0,1.19413842]
["bitfinex","BTCUSD",1720965990137,0.02906957,59833.0,59832.0,1.39413842]
["bitfinex","BTCUSD",1720965991480,0.00283,59833.0,59832.0,1.49413842]
["bitfinex","BTCUSD",1720965992938,0.00283,59833.0,59832.0,1.29413842]
["bitfinex","BTCUSD",1720965993280,0.00283,59833.0,59832.0,1.49413842]
["bitfinex","BTCUSD",1720965997440,0.00283,59833.0,59832.0,7.08795342]
["bitfinex","BTCUSD",1720965999783,0.02623226,59841.0,59840.0,1.72377622]
["bitfinex","BTCUSD",1720965999987,0.02623226,59841.0,59840.0,1.81447622]
["bitfinex","BTCUSD",1720966000832,0.02623226,59841.0,59840.0,1.24609722]
["bitfinex","BTCUSD",1720966001870,0.02723226,59841.0,59840.0,1.24609722]
["bitfinex","BTCUSD",1720966002439,0.02723226,59841.0,59840.0,1.25509722]
["bitfinex","BTCUSD",1720966002440,0.02823226,59841.0,59840.0,1.25509722]
["bitfinex","BTCUSD",1720966003179,0.02923226,59841.0,59840.0,1.26509722]
["bitfinex","BTCUSD",1720966008522,0.02923226,59841.0,59840.0,1.27509836]
["bitfinex","BTCUSD",1720966009540,0.02923226,59841.0,59840.0,1.20739836]
["bitfinex","BTCUSD",1720966009750,0.02923226,59841.0,59840.0,1.27509836]
["bitfinex","BTCUSD",1720966017784,0.02885307,59841.0,59840.0,1.27509836]
["bitfinex","BTCUSD",1720966017985,0.02885307,59841.0,59840.0,1.20739836]
["bitfinex","BTCUSD",1720966018300,0.02885307,59841.0,59840.0,1.27509836]
["bitfinex","BTCUSD",1720966020347,0.02885307,59841.0,59840.0,0.64964036]
["bitfinex","BTCUSD",1720966020550,0.02885307,59841.0,59840.0,0.71734036]
["bitfinex","BTCUSD",1720966022529,0.02885307,59841.0,59840.0,0.98471936]
["bitfinex","BTCUSD",1720966023482,0.12498318,59850.0,59849.0,0.07327122]
["bitfinex","BTCUSD",1720966023688,0.04999327,59854.0,59853.0,0.20693122]
["bitfinex","BTCUSD",1720966023884,0.04999327,59856.0,59855.0,0.20692722]
["bitfinex","BTCUSD",1720966024094,0.03909935,59856.0,59855.0,0.54528025]
["bitfinex","BTCUSD",1720966024381,0.08909262,59856.0,59855.0,0.54528025]
["bitfinex","BTCUSD",1720966024559,0.11531934,59856.0,59855.0,0.47200903]
["bitfinex","BTCUSD",1720966024766,0.11531934,59856.0,59855.0,0.468668]
["bitfinex","BTCUSD",1720966024972,0.06532607,59856.0,59855.0,0.468668]
["bitfinex","BTCUSD",1720966025146,0.06975347,59856.0,59855.0,0.467668]
["bitfinex","BTCUSD",1720966025362,0.14474338,59856.0,59855.0,0.467668]
["bitfinex","BTCUSD",1720966025538,0.06975347,59856.0,59855.0,0.467668]
["bitfinex","BTCUSD",1720966025892,0.06943694,59856.0,59855.0,0.466668]
["bitfinex","BTCUSD",1720966026103,0.07043694,59856.0,59855.0,0.475668]
["bitfinex","BTCUSD",1720966026794,0.07143694,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966027623,0.08269253,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966027779,0.07118715,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966029070,0.07106377,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966029256,0.14612363,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966029889,0.07106377,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966030303,0.10771398,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966032365,0.10773481,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966033380,0.03265412,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966033579,0.10773903,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966033753,0.03265412,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966035242,0.13276171,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966035445,0.03265412,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966035646,0.13278065,59856.0,59855.0,0.485668]
["bitfinex","BTCUSD",1720966035850,0.13278065,59856.0,59855.0,0.49563513]
["bitfinex","BTCUSD",1720966035851,0.03265412,59856.0,59855.0,0.49563513]
["bitfinex","BTCUSD",1720966036056,0.03265412,59856.0,59855.0,0.56890635]
["bitfinex","BTCUSD",1720966036252,0.03348412,59856.0,59855.0,0.49563513]
["bitfinex","BTCUSD",1720966036497,0.03348412,59856.0,59855.0,0.70420635]
["bitfinex","BTCUSD",1720966039437,0.03338009,59856.0,59855.0,0.70420635]
["bitfinex","BTCUSD",1720966041405,0.10846131,59856.0,59855.0,0.70420635]
["bitfinex","BTCUSD",1720966041605,0.03338009,59856.0,59855.0,0.70420635]
["bitfinex","BTCUSD",1720966041926,0.03338009,59856.0,59855.0,1.23883035]
["bitfinex","BTCUSD",1720966042147,0.00283,59856.0,59855.0,1.23883035]
["bitfinex","BTCUSD",1720966043448,0.00283,59856.0,59855.0,1.43883035]
["bitfinex","BTCUSD",1720966045826,0.00283,59856.0,59855.0,1.46183035]
["bitfinex","BTCUSD",1720966048428,0.00283,59856.0,59855.0,1.26183035]
["bitfinex","BTCUSD",1720966048630,0.00283,59856.0,59855.0,1.46183035]
["bitfinex","BTCUSD",1720966050019,0.00283,59856.0,59855.0,1.39413035]
["bitfinex","BTCUSD",1720966050316,0.00283,59856.0,59855.0,1.46183035]
["bitfinex","BTCUSD",1720966051304,0.00283,59856.0,59855.0,1.56183035]
["bitfinex","BTCUSD",1720966053523,0.00283,59856.0,59855.0,1.66183035]
["bitfinex","BTCUSD",1720966053940,0.00283,59856.0,59855.0,1.38855913]
["bitfinex","BTCUSD",1720966054239,0.00283,59856.0,59855.0,1.66183035]
["bitfinex","BTCUSD",1720966054457,0.00283,59856.0,59855.0,1.38855913]
["bitfinex","BTCUSD",1720966054675,0.00283,59856.0,59855.0,1.66183035]
["bitfinex","BTCUSD",1720966054878,0.00283,59856.0,59855.0,1.38855913]
["bitfinex","BTCUSD",1720966055422,0.00283,59856.0,59855.0,1.69536035]
["bitfinex","BTCUSD",1720966055781,0.00283,59856.0,59855.0,1.96267235]
["bitfinex","BTCUSD",1720966056442,0.00183,59856.0,59855.0,1.68636035]
["bitfinex","BTCUSD",1720966056632,0.00183,59856.0,59855.0,1.69636035]
["bitfinex","BTCUSD",1720966057787,0.00083,59856.0,59855.0,1.68636035]
["bitfinex","BTCUSD",1720966057990,0.00083,59856.0,59855.0,1.67636035]
["bitfinex","BTCUSD",1720966058188,0.00083,59856.0,59855.0,1.50136035]
["bitfinex","BTCUSD",1720966058389,0.00083,59856.0,59855.0,1.40136035]
["bitfinex","BTCUSD",1720966058812,0.00083,59856.0,59855.0,1.39036035]
["bitfinex","BTCUSD",1720966059026,0.00083,59856.0,59855.0,1.49036035]
["bitfinex","BTCUSD",1720966059208,0.00083,59856.0,59855.0,1.40436035]
["bitfinex","BTCUSD",1720966066174,0.00083,59856.0,59855.0,1.60436035]
["bitfinex","BTCUSD",1720966068062,0.00083,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966069220,0.0270513,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966069942,0.0270513,59856.0,59855.0,1.20136035]
["bitfinex","BTCUSD",1720966070072,0.0270513,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966074340,0.0270513,59856.0,59855.0,1.46906035]
["bitfinex","BTCUSD",1720966074518,0.0270513,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966083460,0.0270513,59856.0,59855.0,1.46906035]
["bitfinex","BTCUSD",1720966083643,0.0270513,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966083835,0.0270513,59856.0,59855.0,1.46906035]
["bitfinex","BTCUSD",1720966084965,0.0270513,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966087279,0.0270513,59856.0,59855.0,1.20136035]
["bitfinex","BTCUSD",1720966087482,0.0270513,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966092419,0.0270513,59856.0,59855.0,0.91104835]
["bitfinex","BTCUSD",1720966092566,0.10220093,59856.0,59855.0,0.67790635]
["bitfinex","BTCUSD",1720966092769,0.17701844,59856.0,59855.0,0.67790635]
["bitfinex","BTCUSD",1720966092969,0.27721794,59856.0,59855.0,0.94521835]
["bitfinex","BTCUSD",1720966093958,0.17701844,59856.0,59855.0,0.94521835]
["bitfinex","BTCUSD",1720966094973,0.10642934,59856.0,59855.0,0.97874835]
["bitfinex","BTCUSD",1720966095176,0.03131844,59856.0,59855.0,1.17874835]
["bitfinex","BTCUSD",1720966095525,0.03131844,59856.0,59855.0,1.24606035]
["bitfinex","BTCUSD",1720966095724,0.03131844,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966095934,0.0270513,59856.0,59855.0,1.26906035]
["bitfinex","BTCUSD",1720966096144,0.0270513,59856.0,59855.0,1.46906035]
["bitfinex","BTCUSD",1720966096315,0.0270513,59856.0,59855.0,1.60676035]
["bitfinex","BTCUSD",1720966097469,0.00745706,59856.0,59855.0,1.97407235]
["bitfinex","BTCUSD",1720966097875,0.0015,59858.0,59857.0,1.34653122]
["bitfinex","BTCUSD",1720966098092,0.0015,59858.0,59857.0,1.46953122]
["bitfinex","BTCUSD",1720966100098,0.0015,59858.0,59857.0,1.48353122]
["bitfinex","BTCUSD",1720966101845,0.0015,59858.0,59857.0,1.49753122]
["bitfinex","BTCUSD",1720966102062,0.0015,59858.0,59857.0,1.86483422]
["bitfinex","BTCUSD",1720966102268,0.0015,59858.0,59857.0,1.15983122]
["bitfinex","BTCUSD",1720966102820,0.00572133,59858.0,59857.0,1.15983122]
["bitfinex","BTCUSD",1720966103368,0.08083123,59858.0,59857.0,0.86952822]
["bitfinex","BTCUSD",1720966103913,0.08166123,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966104156,0.22736123,59858.0,59857.0,0.128]
["bitfinex","BTCUSD",1720966104329,0.15225133,59858.0,59857.0,0.0957]
["bitfinex","BTCUSD",1720966104532,0.22735541,59858.0,59857.0,0.0957]
["bitfinex","BTCUSD",1720966104737,0.22735541,59858.0,59857.0,0.229351]
["bitfinex","BTCUSD",1720966104967,0.22735541,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966105568,0.15225133,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966105942,0.15225133,59858.0,59857.0,0.128]
["bitfinex","BTCUSD",1720966106170,0.15225133,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966106608,0.16264036,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966107175,0.15225133,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966107368,0.1626398,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966107574,0.2627227,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966107827,0.1626398,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966108156,0.26271659,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966108665,0.1626398,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966108871,0.26271488,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966109224,0.26271478,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966109566,0.26271478,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966109774,0.26271478,59858.0,59857.0,0.30262222]
["bitfinex","BTCUSD",1720966109964,0.26271478,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966110574,0.26270593,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966110804,0.26270593,59858.0,59857.0,0.596654]
["bitfinex","BTCUSD",1720966111401,0.11700593,59858.0,59857.0,1.20453122]
["bitfinex","BTCUSD",1720966111623,0.09198775,59858.0,59857.0,1.20453122]
["bitfinex","BTCUSD",1720966111867,0.01693919,59858.0,59857.0,1.20453122]
["bitfinex","BTCUSD",1720966112608,0.06697236,59858.0,59857.0,1.20453122]
["bitfinex","BTCUSD",1720966112802,0.06697236,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966112989,0.01693919,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966113184,0.08283919,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966113607,0.07245133,59858.0,59857.0,0.863957]
["bitfinex","BTCUSD",1720966113808,0.14329041,59858.0,59857.0,0.796257]
["bitfinex","BTCUSD",1720966114125,0.14752828,59858.0,59857.0,0.796257]
["bitfinex","BTCUSD",1720966114319,0.14752828,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966114543,0.14752828,59858.0,59857.0,0.863957]
["bitfinex","BTCUSD",1720966115121,0.08162828,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966115648,0.01696011,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966115847,0.08779752,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966116183,0.09199187,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966116800,0.01691659,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966117013,0.09199584,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966117198,0.01691659,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966117418,0.06697207,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966117632,0.06277772,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966117763,0.06691518,59858.0,59857.0,0.93722822]
["bitfinex","BTCUSD",1720966118676,0.06691518,59858.0,59857.0,1.34893122]
["bitfinex","BTCUSD",1720966118876,0.06691518,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966119600,0.06277772,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966120492,0.06280238,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966121731,0.05240477,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966122770,0.06280203,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966123723,0.05240371,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966124752,0.06280086,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966124967,0.01272715,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966125744,0.00233,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966126590,0.00233,59858.0,59857.0,1.57193122]
["bitfinex","BTCUSD",1720966129319,0.02855036,59858.0,59857.0,1.57193122]
["bitfinex","BTCUSD",1720966129954,0.02705036,59858.0,59857.0,1.57193122]
["bitfinex","BTCUSD",1720966130139,0.02705036,59858.0,59857.0,1.30423122]
["bitfinex","BTCUSD",1720966130335,0.02705036,59858.0,59857.0,1.37193122]
["bitfinex","BTCUSD",1720966131477,0.02705036,59858.0,59857.0,1.91563422]
["bitfinex","BTCUSD",1720966131619,0.02705036,59858.0,59857.0,1.875893]
["bitfinex","BTCUSD",1720966132482,0.02705036,59858.0,59857.0,1.861893]
["bitfinex","BTCUSD",1720966132657,0.02705036,59858.0,59857.0,1.847893]
["bitfinex","BTCUSD",1720966132857,0.02705036,59858.0,59857.0,1.861893]
["bitfinex","BTCUSD",1720966133190,0.02705036,59858.0,59857.0,1.875893]
["bitfinex","BTCUSD",1720966133413,0.02705036,59858.0,59857.0,1.847893]
["bitfinex","BTCUSD",1720966133631,0.02705036,59858.0,59857.0,1.861893]
["bitfinex","BTCUSD",1720966134441,0.02705036,59858.0,59857.0,1.875893]
["bitfinex","BTCUSD",1720966137450,0.02705036,59858.0,59857.0,1.94916422]
["bitfinex","BTCUSD",1720966137629,0.02705036,59858.0,59857.0,1.25606122]
["bitfinex","BTCUSD",1720966137834,0.02705036,59858.0,59857.0,1.32376122]
["bitfinex","BTCUSD",1720966139016,0.02705036,59858.0,59857.0,1.25606122]
["bitfinex","BTCUSD",1720966139235,0.02705036,59858.0,59857.0,1.32376122]
["bitfinex","BTCUSD",1720966139437,0.02705036,59858.0,59857.0,1.26106122]
["bitfinex","BTCUSD",1720966142778,0.02705036,59858.0,59857.0,0.43615222]
["bitfinex","BTCUSD",1720966143103,0.10211731,59858.0,59857.0,0.1957]
["bitfinex","BTCUSD",1720966143308,0.10623254,59858.0,59857.0,0.0957]
["bitfinex","BTCUSD",1720966143519,0.03116559,59858.0,59857.0,0.0957]
["bitfinex","BTCUSD",1720966143855,0.04155723,59858.0,59857.0,0.0817]
["bitfinex","BTCUSD",1720966144466,0.04155723,59858.0,59857.0,0.215351]
["bitfinex","BTCUSD",1720966144686,0.04155723,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966145951,0.03116559,59858.0,59857.0,0.261651]
["bitfinex","BTCUSD",1720966146101,0.04155746,59858.0,59857.0,0.261651]
["bitfinex","BTCUSD",1720966146294,0.04155746,59858.0,59857.0,0.596654]
["bitfinex","BTCUSD",1720966146561,0.11662192,59858.0,59857.0,0.596654]
["bitfinex","BTCUSD",1720966146737,0.11662192,59858.0,59857.0,0.66992522]
["bitfinex","BTCUSD",1720966146941,0.10623005,59858.0,59857.0,0.70345522]
["bitfinex","BTCUSD",1720966147440,0.03116559,59858.0,59857.0,1.30046122]
["bitfinex","BTCUSD",1720966147642,0.03116559,59858.0,59857.0,1.32346122]
["bitfinex","BTCUSD",1720966147846,0.02705036,59858.0,59857.0,1.32346122]
["bitfinex","BTCUSD",1720966148007,0.02705036,59858.0,59857.0,0.99375822]
["bitfinex","BTCUSD",1720966148207,0.02705036,59858.0,59857.0,0.97075822]
["bitfinex","BTCUSD",1720966148620,0.03116556,59858.0,59857.0,0.97075822]
["bitfinex","BTCUSD",1720966150082,0.03116556,59858.0,59857.0,1.23806122]
["bitfinex","BTCUSD",1720966150884,0.03116556,59858.0,59857.0,0.97075822]
["bitfinex","BTCUSD",1720966151087,0.03116556,59858.0,59857.0,0.16153]
["bitfinex","BTCUSD",1720966151299,0.2483431,59858.0,59857.0,0.261651]
["bitfinex","BTCUSD",1720966151716,0.2483431,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966151717,0.17326556,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966152306,0.17326556,59858.0,59857.0,0.315351]
["bitfinex","BTCUSD",1720966152706,0.17326556,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966153310,0.17326556,59858.0,59857.0,0.315351]
["bitfinex","BTCUSD",1720966153512,0.17326556,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966154281,0.17326556,59858.0,59857.0,0.315351]
["bitfinex","BTCUSD",1720966154482,0.17326556,59858.0,59857.0,0.329351]
["bitfinex","BTCUSD",1720966156534,0.27336166,59858.0,59857.0,0.327851]
["bitfinex","BTCUSD",1720966156989,0.20786166,59858.0,59857.0,0.327851]
["bitfinex","BTCUSD",1720966158196,0.20786166,59858.0,59857.0,0.595154]
["bitfinex","BTCUSD",1720966158955,0.20786166,59858.0,59857.0,0.66842522]
["bitfinex","BTCUSD",1720966159208,0.03116556,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966159380,0.1062643,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966159700,0.03116556,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966160695,0.03116556,59858.0,59857.0,0.86802822]
["bitfinex","BTCUSD",1720966160896,0.08124704,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966161620,0.03116556,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966162481,0.08126495,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966162728,0.08126639,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966163510,0.03116556,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966165719,0.10633558,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966165922,0.03116556,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966166310,0.10222046,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966166509,0.1063518,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966167757,0.0311817,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966170321,0.10635201,59858.0,59857.0,0.93572822]
["bitfinex","BTCUSD",1720966170667,0.10635201,59858.0,59857.0,0.93664122]
["bitfinex","BTCUSD",1720966170992,0.08129042,59858.0,59857.0,0.93664122]
["bitfinex","BTCUSD",1720966171187,0.08128663,59858.0,59857.0,0.93664122]
["bitfinex","BTCUSD",1720966171388,0.0311817,59858.0,59857.0,0.93664122]
["bitfinex","BTCUSD",1720966171589,0.0311817,59858.0,59857.0,0.86894122]
["bitfinex","BTCUSD",1720966171796,0.0311817,59858.0,59857.0,0.93664122]
["bitfinex","BTCUSD",1720966173352,0.08128862,59858.0,59857.0,0.93664122]
["bitfinex","BTCUSD",1720966173784,0.08129331,59858.0,59857.0,0.93664122]
["bitfinex","BTCUSD",1720966174333,0.08129331,59858.0,59857.0,1.28704422]
["bitfinex","BTCUSD",1720966174856,0.0311817,59858.0,59857.0,1.28704422]
["bitfinex","BTCUSD",1720966175058,0.0311817,59858.0,59857.0,1.37054422]
["bitfinex","BTCUSD",1720966175512,0.02705036,59858.0,59857.0,1.57054422]
["bitfinex","BTCUSD",1720966175851,0.02705036,59858.0,59857.0,1.37054422]
["bitfinex","BTCUSD",1720966177022,0.02705036,59858.0,59857.0,1.57054422]
["bitfinex","BTCUSD",1720966177222,0.02705036,59858.0,59857.0,1.37054422]
["bitfinex","BTCUSD",1720966178180,0.02705036,59858.0,59857.0,1.57054422]
["bitfinex","BTCUSD",1720966178501,0.02705036,59858.0,59857.0,1.93784722]
["bitfinex","BTCUSD",1720966178912,0.02705036,59858.0,59857.0,1.664576]
["bitfinex","BTCUSD",1720966179107,0.02705036,59858.0,59857.0,1.93784722]
["bitfinex","BTCUSD",1720966179511,0.0083,59863.0,59857.0,1.93784722]
["bitfinex","BTCUSD",1720966179512,0.05012025,59869.0,59865.0,2.47657722]
["bitfinex","BTCUSD",1720966179715,0.05012025,59875.0,59874.0,0.40680122]
["bitfinex","BTCUSD",1720966179921,0.0083,59877.0,59876.0,0.77484622]
["bitfinex","BTCUSD",1720966180235,0.0083,59877.0,59876.0,0.94254622]
["bitfinex","BTCUSD",1720966181352,0.01870954,59877.0,59876.0,0.94254622]
["bitfinex","BTCUSD",1720966181920,0.01870954,59877.0,59876.0,0.869275]
["bitfinex","BTCUSD",1720966182167,0.0083,59877.0,59876.0,0.94254622]
["bitfinex","BTCUSD",1720966182365,0.01870924,59877.0,59876.0,1.23276422]
["bitfinex","BTCUSD",1720966183540,0.01870924,59877.0,59876.0,1.24676422]
["bitfinex","BTCUSD",1720966184198,0.01870924,59877.0,59876.0,1.26076422]
["bitfinex","BTCUSD",1720966184405,0.01870924,59877.0,59876.0,1.34386422]
["bitfinex","BTCUSD",1720966184600,0.01870924,59877.0,59876.0,1.40436422]
["bitfinex","BTCUSD",1720966185472,0.01870955,59877.0,59876.0,1.40436422]
["bitfinex","BTCUSD",1720966186472,0.0083,59877.0,59876.0,1.40436422]
["bitfinex","BTCUSD",1720966190127,0.0083,59877.0,59876.0,1.45434122]
["bitfinex","BTCUSD",1720966192720,0.0083,59877.0,59876.0,1.38107]
["bitfinex","BTCUSD",1720966196855,0.0083,59877.0,59876.0,1.45434122]
["bitfinex","BTCUSD",1720966197226,0.00826,59877.0,59876.0,1.45434122]
["bitfinex","BTCUSD",1720966198823,0.00826,59877.0,59876.0,1.65434122]
["bitfinex","BTCUSD",1720966200515,0.01866616,59877.0,59876.0,1.45434122]
["bitfinex","BTCUSD",1720966200938,0.01866616,59877.0,59876.0,1.65434122]
["bitfinex","BTCUSD",1720966201799,0.01866616,59877.0,59876.0,5.51834122]
["bitfinex","BTCUSD",1720966202002,0.01866616,59877.0,59876.0,5.61834122]
["bitfinex","BTCUSD",1720966202205,0.00826,59877.0,59876.0,5.61834122]
["bitfinex","BTCUSD",1720966203799,0.01866628,59877.0,59876.0,5.61834122]
["bitfinex","BTCUSD",1720966204269,0.01866628,59877.0,59876.0,4.70934122]
["bitfinex","BTCUSD",1720966204478,0.01866608,59877.0,59876.0,2.38764122]
["bitfinex","BTCUSD",1720966204675,0.01866608,59877.0,59876.0,1.31074122]
["bitfinex","BTCUSD",1720966206238,0.01866608,59877.0,59876.0,1.24304122]
["bitfinex","BTCUSD",1720966206438,0.01866608,59877.0,59876.0,1.31074122]
["bitfinex","BTCUSD",1720966207813,0.01866733,59877.0,59876.0,1.31074122]
["bitfinex","BTCUSD",1720966208263,0.01866733,59877.0,59876.0,1.51074122]
["bitfinex","BTCUSD",1720966208745,0.01866733,59877.0,59876.0,1.31074122]
["bitfinex","BTCUSD",1720966209456,0.01866733,59877.0,59876.0,1.51074122]
["bitfinex","BTCUSD",1720966209585,0.01866733,59877.0,59876.0,6.70454122]
["bitfinex","BTCUSD",1720966210415,0.01866733,59877.0,59876.0,5.71754122]
["bitfinex","BTCUSD",1720966210616,0.01866733,59877.0,59876.0,5.23254122]
["bitfinex","BTCUSD",1720966210823,0.01866733,59877.0,59876.0,5.20654122]
["bitfinex","BTCUSD",1720966211027,0.0186686,59877.0,59876.0,5.20654122]
["bitfinex","BTCUSD",1720966214232,0.00826,59877.0,59876.0,5.20654122]
["bitfinex","BTCUSD",1720966214436,0.0186728,59877.0,59876.0,5.20654122]
["bitfinex","BTCUSD",1720966217273,0.0186728,59877.0,59876.0,5.30654122]
["bitfinex","BTCUSD",1720966217480,0.00826,59877.0,59876.0,5.30654122]
["bitfinex","BTCUSD",1720966217694,0.0186728,59877.0,59876.0,5.30654122]
["bitfinex","BTCUSD",1720966220806,0.00826,59877.0,59876.0,5.30654122]
["bitfinex","BTCUSD",1720966221187,0.00826,59877.0,59876.0,3.49354122]
["bitfinex","BTCUSD",1720966221489,0.02329152,59877.0,59876.0,3.50854122]
["bitfinex","BTCUSD",1720966222321,0.02329152,59877.0,59876.0,3.70854122]
["bitfinex","BTCUSD",1720966222772,0.02329152,59877.0,59876.0,3.50854122]
["bitfinex","BTCUSD",1720966224228,0.00826,59877.0,59876.0,3.50854122]
["bitfinex","BTCUSD",1720966224426,0.02341436,59877.0,59876.0,3.50854122]
["bitfinex","BTCUSD",1720966225350,0.02341436,59877.0,59876.0,3.70854122]
["bitfinex","BTCUSD",1720966225536,0.09861461,59877.0,59876.0,3.70854122]
["bitfinex","BTCUSD",1720966227569,0.09943329,59877.0,59876.0,3.70854122]
["bitfinex","BTCUSD",1720966228494,0.09943329,59877.0,59876.0,3.40854122]
["bitfinex","BTCUSD",1720966228699,0.09943329,59877.0,59876.0,3.36154122]
["bitfinex","BTCUSD",1720966230978,0.09948572,59877.0,59876.0,3.56154122]
["bitfinex","BTCUSD",1720966233572,0.09948572,59877.0,59876.0,1.75454122]
["bitfinex","BTCUSD",1720966234192,0.10515067,59877.0,59876.0,1.75454122]
["bitfinex","BTCUSD",1720966234597,0.10515067,59877.0,59876.0,4.64354122]
["bitfinex","BTCUSD",1720966234793,0.10515067,59877.0,59876.0,4.71254122]
["bitfinex","BTCUSD",1720966235024,0.10515067,59877.0,59876.0,4.58854122]
["bitfinex","BTCUSD",1720966237389,0.00826,59877.0,59876.0,4.58854122]
["bitfinex","BTCUSD",1720966237587,0.08356351,59877.0,59876.0,4.58854122]
["bitfinex","BTCUSD",1720966237835,0.10541803,59877.0,59876.0,4.58854122]
["bitfinex","BTCUSD",1720966239049,0.10541803,59877.0,59876.0,4.58945422]
["bitfinex","BTCUSD",1720966239894,0.10541803,59877.0,59876.0,4.38945422]
["bitfinex","BTCUSD",1720966240036,0.10541803,59877.0,59876.0,4.58945422]
["bitfinex","BTCUSD",1720966240809,0.0956101,59877.0,59876.0,4.58945422]
["bitfinex","BTCUSD",1720966243126,0.0956101,59877.0,59876.0,4.38945422]
["bitfinex","BTCUSD",1720966243297,0.0956101,59877.0,59876.0,4.58945422]
["bitfinex","BTCUSD",1720966243735,0.0956101,59877.0,59876.0,4.38945422]
["bitfinex","BTCUSD",1720966243943,0.08356792,59877.0,59876.0,2.82235422]
["bitfinex","BTCUSD",1720966244140,0.09563221,59877.0,59876.0,2.82235422]
["bitfinex","BTCUSD",1720966244345,0.09585668,59877.0,59876.0,2.48565422]
["bitfinex","BTCUSD",1720966244773,0.02054876,59877.0,59876.0,2.48565422]
["bitfinex","BTCUSD",1720966245180,0.02054876,59877.0,59876.0,1.41165422]
["bitfinex","BTCUSD",1720966245560,0.02054876,59877.0,59876.0,2.66665422]
["bitfinex","BTCUSD",1720966245762,0.02054876,59877.0,59876.0,2.64065422]
["bitfinex","BTCUSD",1720966245963,0.02054876,59877.0,59876.0,2.84065422]
["bitfinex","BTCUSD",1720966246389,0.02054876,59877.0,59876.0,2.64065422]
["bitfinex","BTCUSD",1720966246584,0.02046138,59877.0,59876.0,2.64065422]
["bitfinex","BTCUSD",1720966246882,0.02046138,59877.0,59876.0,2.63915422]
["bitfinex","BTCUSD",1720966247284,0.02055713,59877.0,59876.0,2.63915422]
["bitfinex","BTCUSD",1720966247885,0.02055713,59877.0,59876.0,2.83915422]
["bitfinex","BTCUSD",1720966248047,0.02055713,59877.0,59876.0,2.63915422]
["bitfinex","BTCUSD",1720966249054,0.02055713,59877.0,59876.0,2.10815422]
["bitfinex","BTCUSD",1720966249261,0.02055713,59877.0,59876.0,1.75415422]
["bitfinex","BTCUSD",1720966250566,0.02609947,59877.0,59876.0,1.75415422]
["bitfinex","BTCUSD",1720966250747,0.02609947,59877.0,59876.0,1.66915422]
["bitfinex","BTCUSD",1720966251127,0.02609947,59877.0,59876.0,1.56915422]
["bitfinex","BTCUSD",1720966251319,0.10519947,59877.0,59876.0,1.04293622]
["bitfinex","BTCUSD",1720966251883,0.23072264,59877.0,59876.0,1.04293622]
["bitfinex","BTCUSD",1720966252330,0.10519947,59877.0,59876.0,1.04293622]
["bitfinex","BTCUSD",1720966252728,0.10511195,59877.0,59876.0,1.04293622]
["bitfinex","BTCUSD",1720966253888,0.18045702,59877.0,59876.0,0.97523622]
["bitfinex","BTCUSD",1720966254257,0.10135687,59877.0,59876.0,1.04293622]
["bitfinex","BTCUSD",1720966257237,0.10125648,59877.0,59876.0,1.04293622]
["bitfinex","BTCUSD",1720966257458,0.10125648,59877.0,59876.0,1.31015422]
["bitfinex","BTCUSD",1720966258852,0.10125648,59877.0,59876.0,1.320083]
["bitfinex","BTCUSD",1720966259054,0.10125648,59877.0,59876.0,1.39335422]
["bitfinex","BTCUSD",1720966260165,0.10125648,59877.0,59876.0,1.59335422]
["bitfinex","BTCUSD",1720966260365,0.10220073,59877.0,59876.0,1.59335422]
["bitfinex","BTCUSD",1720966260568,0.10220073,59877.0,59876.0,1.39335422]
["bitfinex","BTCUSD",1720966260771,0.10220073,59877.0,59876.0,1.69335422]
["bitfinex","BTCUSD",1720966262459,0.10220073,59877.0,59876.0,1.49332818]
["bitfinex","BTCUSD",1720966262663,0.10220073,59877.0,59876.0,1.75412818]
["bitfinex","BTCUSD",1720966263021,0.10220138,59877.0,59876.0,1.75412818]
["bitfinex","BTCUSD",1720966263860,0.00826,59877.0,59876.0,1.75412818]
["bitfinex","BTCUSD",1720966264065,0.10781897,59877.0,59876.0,1.75412818]
["bitfinex","BTCUSD",1720966266298,0.10786084,59877.0,59876.0,1.75412818]
["bitfinex","BTCUSD",1720966268019,0.10786084,59877.0,59876.0,2.02134618]
["bitfinex","BTCUSD",1720966268479,0.10040211,59879.0,59878.0,0.97327122]
["bitfinex","BTCUSD",1720966268480,0.05019786,59879.0,59878.0,0.97327122]
["bitfinex","BTCUSD",1720966268642,0.10040211,59885.0,59884.0,1.27404522]
["bitfinex","BTCUSD",1720966268843,0.10040211,59888.0,59887.0,0.74119322]
["bitfinex","BTCUSD",1720966269045,0.10240211,59889.0,59888.0,0.74118322]
["bitfinex","BTCUSD",1720966269245,0.10240211,59889.0,59888.0,1.03134822]
["bitfinex","BTCUSD",1720966269446,0.002,59889.0,59888.0,1.03134822]
["bitfinex","BTCUSD",1720966270516,0.002,59889.0,59888.0,1.11264822]
["bitfinex","BTCUSD",1720966270634,0.002,59889.0,59888.0,1.03734822]
["bitfinex","BTCUSD",1720966271835,0.002,59889.0,59888.0,1.04134822]
["bitfinex","BTCUSD",1720966272243,0.002,59889.0,59888.0,1.14134822]
["bitfinex","BTCUSD",1720966272412,0.002,59889.0,59888.0,1.24134822]
["bitfinex","BTCUSD",1720966272823,0.002,59889.0,59888.0,1.44134822]
["bitfinex","BTCUSD",1720966273017,0.00283,59889.0,59888.0,1.168077]
["bitfinex","BTCUSD",1720966273221,0.00283,59889.0,59888.0,1.24134822]
["bitfinex","BTCUSD",1720966273627,0.00283,59889.0,59888.0,1.78531322]
["bitfinex","BTCUSD",1720966273826,0.0083,59892.0,59891.0,1.48449922]
["bitfinex","BTCUSD",1720966274171,0.0083,59892.0,59891.0,1.19899922]
["bitfinex","BTCUSD",1720966274587,0.0083,59892.0,59891.0,1.125728]
["bitfinex","BTCUSD",1720966274787,0.0083,59892.0,59891.0,1.19899922]
["bitfinex","BTCUSD",1720966275273,0.0083,59892.0,59891.0,1.20999922]
["bitfinex","BTCUSD",1720966276637,0.0083,59892.0,59891.0,1.22199922]
["bitfinex","BTCUSD",1720966277004,0.0083,59892.0,59891.0,1.40329922]
["bitfinex","BTCUSD",1720966277959,0.0083,59892.0,59891.0,1.32199922]
["bitfinex","BTCUSD",1720966278277,0.0083,59892.0,59891.0,1.248728]
["bitfinex","BTCUSD",1720966278480,0.01871032,59892.0,59891.0,1.248728]
["bitfinex","BTCUSD",1720966279411,0.01879335,59892.0,59891.0,1.248728]
["bitfinex","BTCUSD",1720966280633,0.01879335,59892.0,59891.0,1.236728]
["bitfinex","BTCUSD",1720966280767,0.01879335,59892.0,59891.0,1.248728]
["bitfinex","BTCUSD",1720966280970,0.01879335,59892.0,59891.0,1.237728]
["bitfinex","BTCUSD",1720966281168,0.01881472,59892.0,59891.0,1.237728]
["bitfinex","BTCUSD",1720966281403,0.01881472,59892.0,59891.0,1.248728]
["bitfinex","BTCUSD",1720966281608,0.01881472,59892.0,59891.0,1.237728]
["bitfinex","BTCUSD",1720966281814,0.01881472,59892.0,59891.0,1.31099922]
["bitfinex","BTCUSD",1720966282014,0.01881472,59892.0,59891.0,1.32199922]
["bitfinex","BTCUSD",1720966282519,0.01902756,59892.0,59891.0,1.30999922]
["bitfinex","BTCUSD",1720966282719,0.01902756,59892.0,59891.0,1.32199922]
["bitfinex","BTCUSD",1720966283246,0.15772756,59892.0,59891.0,1.32199922]
["bitfinex","BTCUSD",1720966283461,0.15772756,59892.0,59891.0,1.248728]
["bitfinex","BTCUSD",1720966284233,0.09522756,59892.0,59891.0,1.248728]
["bitfinex","BTCUSD",1720966285017,0.09522756,59892.0,59891.0,1.32199922]
["bitfinex","BTCUSD",1720966285837,0.0949106,59892.0,59891.0,0.881577]
["bitfinex","BTCUSD",1720966286040,0.1574106,59892.0,59891.0,0.0907]
["bitfinex","BTCUSD",1720966286243,0.2909836,59892.0,59891.0,0.0907]
["bitfinex","BTCUSD",1720966286456,0.34577136,59892.0,59891.0,0.023]
["bitfinex","BTCUSD",1720966286822,0.34577136,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966287022,0.21219836,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966287262,0.21219836,59892.0,59891.0,0.09014]
["bitfinex","BTCUSD",1720966287465,0.44253956,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966287665,0.3922326,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966287877,0.51733115,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966288939,0.33205012,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966289143,0.51777591,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966289353,0.5126646,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966289764,0.68156487,59892.0,59891.0,0.02244]
["bitfinex","BTCUSD",1720966290181,0.68156487,59892.0,59891.0,0.01044]
["bitfinex","BTCUSD",1720966290379,0.5126646,59892.0,59891.0,0.01044]
["bitfinex","BTCUSD",1720966290586,0.146,59877.0,59876.0,0.068613]
["bitfinex","BTCUSD",1720966290858,0.15672907,59877.0,59876.0,0.07879064]
["bitfinex","BTCUSD",1720966291130,0.2365146,59877.0,59876.0,0.07879064]
["bitfinex","BTCUSD",1720966291360,0.29505167,59877.0,59876.0,0.07879064]
["bitfinex","BTCUSD",1720966291560,0.29505167,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966291561,0.34576463,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966292065,0.44584921,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966292273,0.44671438,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966292834,0.44671438,59877.0,59876.0,0.013913]
["bitfinex","BTCUSD",1720966293189,0.49344316,59877.0,59876.0,0.013913]
["bitfinex","BTCUSD",1720966293376,0.34264259,59877.0,59876.0,0.027913]
["bitfinex","BTCUSD",1720966293586,0.39314725,59877.0,59876.0,0.027913]
["bitfinex","BTCUSD",1720966294387,0.41766882,59877.0,59876.0,0.027913]
["bitfinex","BTCUSD",1720966295128,0.41766882,59877.0,59876.0,0.252222]
["bitfinex","BTCUSD",1720966295129,0.06632095,59877.0,59876.0,0.252222]
["bitfinex","BTCUSD",1720966295329,0.01630681,59877.0,59876.0,0.51944]
["bitfinex","BTCUSD",1720966295443,0.0047156,59877.0,59876.0,0.51944]
["bitfinex","BTCUSD",1720966295643,0.01573303,59877.0,59876.0,0.51944]
["bitfinex","BTCUSD",1720966295842,0.01556915,59877.0,59876.0,0.51944]
["bitfinex","BTCUSD",1720966296490,0.01556915,59877.0,59876.0,0.786658]
["bitfinex","BTCUSD",1720966296902,0.01101776,59877.0,59876.0,0.786658]
["bitfinex","BTCUSD",1720966297203,0.01096821,59881.0,59880.0,0.267201]
["bitfinex","BTCUSD",1720966297358,0.0109691,59883.0,59880.0,0.357901]
["bitfinex","BTCUSD",1720966297564,0.0109691,59883.0,59882.0,0.0677]
["bitfinex","BTCUSD",1720966297767,0.0109691,59883.0,59882.0,0.201296]
["bitfinex","BTCUSD",1720966298926,0.01347719,59883.0,59882.0,0.201296]
["bitfinex","BTCUSD",1720966299493,0.01041366,59883.0,59882.0,0.209296]
["bitfinex","BTCUSD",1720966301038,0.01041366,59883.0,59882.0,0.476488]
["bitfinex","BTCUSD",1720966301355,0.01041366,59883.0,59882.0,1.010872]
["bitfinex","BTCUSD",1720966301578,0.01041366,59883.0,59882.0,1.033872]
["bitfinex","BTCUSD",1720966301787,0.09999702,59891.0,59885.0,0.267178]
["bitfinex","BTCUSD",1720966301788,0.01041255,59886.0,59885.0,0.267178]
["bitfinex","BTCUSD",1720966301924,0.01041243,59886.0,59885.0,0.357878]
["bitfinex","BTCUSD",1720966302124,0.00306353,59889.0,59885.0,0.357878]
["bitfinex","BTCUSD",1720966302354,0.0499903,59890.0,59889.0,0.13358]
["bitfinex","BTCUSD",1720966302530,0.06040284,59890.0,59889.0,0.13358]
["bitfinex","BTCUSD",1720966302737,0.01041254,59890.0,59889.0,0.13358]
["bitfinex","BTCUSD",1720966303260,0.06040327,59890.0,59889.0,0.13358]
["bitfinex","BTCUSD",1720966304280,0.01141254,59890.0,59889.0,0.13358]
["bitfinex","BTCUSD",1720966304480,0.06140433,59890.0,59889.0,0.13358]
["bitfinex","BTCUSD",1720966304885,0.06140433,59890.0,59889.0,0.40074]
["bitfinex","BTCUSD",1720966305203,0.06240433,59890.0,59889.0,0.40074]
["bitfinex","BTCUSD",1720966305407,0.002,59890.0,59889.0,0.40074]
["bitfinex","BTCUSD",1720966305602,0.0624044,59890.0,59889.0,0.40074]
["bitfinex","BTCUSD",1720966306126,0.0604044,59890.0,59889.0,0.46124]
["bitfinex","BTCUSD",1720966306587,0.0614044,59890.0,59889.0,0.46124]
["bitfinex","BTCUSD",1720966306763,0.0604044,59890.0,59889.0,0.46124]
["bitfinex","BTCUSD",1720966307019,0.01041253,59890.0,59889.0,0.7514]
["bitfinex","BTCUSD",1720966307224,0.06040715,59890.0,59889.0,0.6979]
["bitfinex","BTCUSD",1720966307635,0.01041253,59890.0,59889.0,0.6979]
["bitfinex","BTCUSD",1720966308840,0.01136353,59892.0,59891.0,0.400726]
["bitfinex","BTCUSD",1720966309044,0.02177584,59892.0,59891.0,0.423726]
["bitfinex","BTCUSD",1720966309320,0.01871231,59892.0,59891.0,0.423726]
["bitfinex","BTCUSD",1720966309723,0.04492365,59892.0,59891.0,0.423726]
["bitfinex","BTCUSD",1720966309899,0.09491802,59892.0,59891.0,0.758577]
["bitfinex","BTCUSD",1720966310100,0.04492365,59892.0,59891.0,0.760577]
["bitfinex","BTCUSD",1720966310302,0.0495145,59892.0,59891.0,0.760577]
["bitfinex","BTCUSD",1720966310465,0.0495145,59892.0,59891.0,0.908977]
["bitfinex","BTCUSD",1720966312114,0.03910219,59892.0,59891.0,0.908977]
["bitfinex","BTCUSD",1720966312290,0.04951393,59892.0,59891.0,0.908977]
["bitfinex","BTCUSD",1720966313688,0.04951393,59892.0,59891.0,0.760577]
["bitfinex","BTCUSD",1720966314013,0.18861393,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966314220,0.28733218,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966314419,0.23860948,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966314582,0.23733989,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966314792,0.23860942,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966315237,0.17820219,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966315443,0.28734962,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966316282,0.22684962,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966318214,0.09950834,59892.0,59891.0,0.470426]
["bitfinex","BTCUSD",1720966318563,0.04951417,59892.0,59891.0,0.470426]
["bitfinex","BTCUSD",1720966320185,0.04951417,59892.0,59891.0,0.737577]
["bitfinex","BTCUSD",1720966320402,0.04951417,59892.0,59891.0,0.760577]
["bitfinex","BTCUSD",1720966321055,0.09951309,59892.0,59891.0,0.760577]
["bitfinex","BTCUSD",1720966321271,0.09951795,59892.0,59891.0,0.760577]
["bitfinex","BTCUSD",1720966321705,0.09952097,59892.0,59891.0,0.493426]
["bitfinex","BTCUSD",1720966321879,0.28466446,59892.0,59891.0,0.425726]
["bitfinex","BTCUSD",1720966322126,0.28466446,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966322325,0.35968388,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966323286,0.28466798,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966323869,0.2846717,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966325530,0.38472214,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966328401,0.2846717,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966329437,0.40973475,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966329639,0.34923732,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1720966330769,0.34923732,59892.0,59891.0,0.0697]
["bitfinex","BTCUSD",1720966330920,0.22390854,59892.0,59891.0,0.0697]
["bitfinex","BTCUSD",1720966331125,0.09909023,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966331351,0.2242135,59892.0,59891.0,0.203275]
["bitfinex","BTCUSD",1720966331552,0.2242135,59892.0,59891.0,0.267875]
["bitfinex","BTCUSD",1720966332331,0.2242135,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966332556,0.09909023,59892.0,59891.0,0.97574822]
["bitfinex","BTCUSD",1720966332723,0.09449681,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966332921,0.09909023,59892.0,59891.0,0.97574822]
["bitfinex","BTCUSD",1720966333843,0.09909023,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966334403,0.03910476,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966334721,0.10005462,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966336499,0.22522888,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966336901,0.10005462,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966337303,0.22522888,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966337551,0.03910476,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966337761,0.2255899,59892.0,59891.0,0.902477]
["bitfinex","BTCUSD",1720966337933,0.22099648,59892.0,59891.0,0.97574822]
["bitfinex","BTCUSD",1720966338156,0.22551486,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966338962,0.22551486,59892.0,59891.0,0.90339]
["bitfinex","BTCUSD",1720966339161,0.22551486,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966339376,0.10031416,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966339703,0.09579578,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966340043,0.09579578,59892.0,59891.0,0.90339]
["bitfinex","BTCUSD",1720966340951,0.09579578,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966340952,0.0958644,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966342898,0.0958644,59892.0,59891.0,0.90339]
["bitfinex","BTCUSD",1720966343120,0.1004225,59892.0,59891.0,0.90339]
["bitfinex","BTCUSD",1720966344141,0.03906944,59892.0,59891.0,0.90339]
["bitfinex","BTCUSD",1720966344306,0.10028652,59892.0,59891.0,0.90339]
["bitfinex","BTCUSD",1720966346119,0.10028652,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966346542,0.09572842,59892.0,59891.0,0.97666122]
["bitfinex","BTCUSD",1720966346746,0.09572842,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966347086,0.1000631,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966347454,0.08902417,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966347655,0.09971124,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966350833,0.099784,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966354275,0.0997072,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966356738,0.0997072,59892.0,59891.0,0.83699]
["bitfinex","BTCUSD",1720966357542,0.09956768,59892.0,59891.0,0.83699]
["bitfinex","BTCUSD",1720966358827,0.095233,59892.0,59891.0,0.83699]
["bitfinex","BTCUSD",1720966360902,0.09613603,59892.0,59891.0,0.83699]
["bitfinex","BTCUSD",1720966363089,0.10044811,59892.0,59891.0,0.83699]
["bitfinex","BTCUSD",1720966363495,0.10044811,59892.0,59891.0,0.76929]
["bitfinex","BTCUSD",1720966363701,0.10044811,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966364090,0.09983998,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966367199,0.09973149,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966367393,0.09973151,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966370698,0.03882342,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966370905,0.04977935,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966371133,0.04546727,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966371284,0.10026882,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966376396,0.25085098,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966377385,0.18979636,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966377596,0.25100752,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966380570,0.10045084,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966380795,0.25104907,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966381116,0.0392142,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966381275,0.20086159,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966381459,0.25104907,59892.0,59891.0,0.76149]
["bitfinex","BTCUSD",1720966381930,0.23855084,59892.0,59891.0,0.227188]
["bitfinex","BTCUSD",1720966382087,0.10045084,59892.0,59891.0,0.227188]
["bitfinex","BTCUSD",1720966382526,0.10351437,59892.0,59891.0,0.227188]
["bitfinex","BTCUSD",1720966383177,0.10379821,59892.0,59891.0,0.227188]
["bitfinex","BTCUSD",1720966383381,0.10073468,59892.0,59891.0,0.204188]
["bitfinex","BTCUSD",1720966383583,0.14746346,59892.0,59891.0,0.204188]
["bitfinex","BTCUSD",1720966383750,0.10073468,59892.0,59891.0,0.204188]
["bitfinex","BTCUSD",1720966383951,0.14746346,59892.0,59891.0,0.204188]
["bitfinex","BTCUSD",1720966384356,0.0392142,59892.0,59891.0,0.204188]
["bitfinex","BTCUSD",1720966384517,0.09592554,59892.0,59891.0,0.204188]
["bitfinex","BTCUSD",1720966384721,0.10066882,59892.0,59891.0,0.204188]
["bitfinex","BTCUSD",1720966385823,0.25126341,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966386439,0.03925462,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966386820,0.20097371,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966387023,0.10063928,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966387940,0.2512333,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966389887,0.25120465,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966390130,0.25120382,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966390357,0.25120382,59892.0,59891.0,0.532739]
["bitfinex","BTCUSD",1720966390840,0.25120668,59892.0,59891.0,0.532739]
["bitfinex","BTCUSD",1720966391088,0.25120668,59892.0,59891.0,0.471339]
["bitfinex","BTCUSD",1720966391980,0.25120668,59892.0,59891.0,0.73849]
["bitfinex","BTCUSD",1720966392130,0.10061116,59892.0,59891.0,1.168741]
["bitfinex","BTCUSD",1720966392553,0.09586788,59892.0,59891.0,1.24201222]
["bitfinex","BTCUSD",1720966392921,0.03451134,59892.0,59891.0,1.168741]
["bitfinex","BTCUSD",1720966393134,0.04492288,59892.0,59891.0,1.168741]
["bitfinex","BTCUSD",1720966393357,0.08562507,59892.0,59891.0,1.168741]
["bitfinex","BTCUSD",1720966394609,0.08562507,59892.0,59891.0,1.34201222]
["bitfinex","BTCUSD",1720966394841,0.04492288,59892.0,59891.0,1.34201222]
["bitfinex","BTCUSD",1720966395192,0.17039087,59892.0,59891.0,1.34201222]
["bitfinex","BTCUSD",1720966395393,0.03451134,59892.0,59891.0,1.34201222]
["bitfinex","BTCUSD",1720966395738,0.03451134,59892.0,59891.0,1.34001222]
["bitfinex","BTCUSD",1720966396118,0.03451134,59892.0,59891.0,1.34901222]
["bitfinex","BTCUSD",1720966396319,0.15995822,59892.0,59891.0,1.34901222]
["bitfinex","BTCUSD",1720966396541,0.03451134,59892.0,59891.0,1.34901222]
["bitfinex","BTCUSD",1720966396724,0.03451134,59892.0,59891.0,1.24001222]
["bitfinex","BTCUSD",1720966397066,0.03451134,59892.0,59891.0,1.25401222]
["bitfinex","BTCUSD",1720966397483,0.03451134,59892.0,59891.0,1.189741]
["bitfinex","BTCUSD",1720966397484,0.15993636,59892.0,59891.0,1.189741]
["bitfinex","BTCUSD",1720966398008,0.15993636,59892.0,59891.0,1.203741]
["bitfinex","BTCUSD",1720966399612,0.03451134,59892.0,59891.0,1.203741]
["bitfinex","BTCUSD",1720966399816,0.03925458,59892.0,59891.0,1.203741]
["bitfinex","BTCUSD",1720966400033,0.1646652,59892.0,59891.0,1.203741]
["bitfinex","BTCUSD",1720966401069,0.15992196,59892.0,59891.0,1.063641]
["bitfinex","BTCUSD",1720966401489,0.07841721,59892.0,59891.0,1.063641]
["bitfinex","BTCUSD",1720966402821,0.07851305,59892.0,59891.0,0.79649]
["bitfinex","BTCUSD",1720966403017,0.07377078,59892.0,59891.0,0.79649]
["bitfinex","BTCUSD",1720966403217,0.07851407,59892.0,59891.0,0.79649]
["bitfinex","BTCUSD",1720966404124,0.07851407,59892.0,59891.0,0.77349]
["bitfinex","BTCUSD",1720966406175,0.07811774,59892.0,59891.0,0.77349]
["bitfinex","BTCUSD",1720966406526,0.07337445,59892.0,59891.0,0.77349]
["bitfinex","BTCUSD",1720966406731,0.07811774,59892.0,59891.0,0.77349]
["bitfinex","BTCUSD",1720966409542,0.07811774,59892.0,59891.0,0.037913]
["bitfinex","BTCUSD",1720966409751,0.07811774,59892.0,59891.0,0.239188]
["bitfinex","BTCUSD",1720966412775,0.0785689,59892.0,59891.0,0.239188]
["bitfinex","BTCUSD",1720966415198,0.0785689,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966416107,0.03925463,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966416308,0.07872974,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966421431,0.08914156,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966421859,0.08914156,59892.0,59891.0,0.570039]
["bitfinex","BTCUSD",1720966422107,0.08914156,59892.0,59891.0,0.83719]
["bitfinex","BTCUSD",1720966422237,0.08914156,59892.0,59891.0,0.99116122]
["bitfinex","BTCUSD",1720966422438,0.08439827,59892.0,59891.0,0.99116122]
["bitfinex","BTCUSD",1720966423499,0.08439827,59892.0,59891.0,1.25831222]
["bitfinex","BTCUSD",1720966425848,0.08537027,59892.0,59891.0,1.25831222]
["bitfinex","BTCUSD",1720966426006,0.2107789,59892.0,59891.0,1.25831222]
["bitfinex","BTCUSD",1720966426213,0.09012589,59892.0,59891.0,1.25831222]
["bitfinex","BTCUSD",1720966426674,0.08537027,59892.0,59891.0,1.25831222]
["bitfinex","BTCUSD",1720966427726,0.08537027,59892.0,59891.0,1.117341]
["bitfinex","BTCUSD",1720966427932,0.08537027,59892.0,59891.0,1.185041]
["bitfinex","BTCUSD",1720966428725,0.0900687,59892.0,59891.0,1.104341]
["bitfinex","BTCUSD",1720966429135,0.08975332,59892.0,59891.0,1.104341]
["bitfinex","BTCUSD",1720966430341,0.08505489,59892.0,59891.0,1.104341]
["bitfinex","BTCUSD",1720966431699,0.08505489,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966432145,0.04492288,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966432370,0.17034399,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966432671,0.17034414,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966432766,0.17504419,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966432987,0.04962246,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966433217,0.04492241,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966434139,0.04492241,59892.0,59891.0,1.25511222]
["bitfinex","BTCUSD",1720966434386,0.14525523,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966434844,0.04492241,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966435753,0.0449222,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966436223,0.0449222,59892.0,59891.0,1.25511222]
["bitfinex","BTCUSD",1720966436453,0.14525219,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966436921,0.0449222,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966437134,0.14463546,59892.0,59891.0,1.181841]
["bitfinex","BTCUSD",1720966437302,0.14463546,59892.0,59891.0,1.25511222]
["bitfinex","BTCUSD",1720966438330,0.04430703,59892.0,59891.0,1.35511222]
["bitfinex","BTCUSD",1720966438533,0.04430703,59892.0,59891.0,1.37811222]
["bitfinex","BTCUSD",1720966441379,0.03389617,59892.0,59891.0,1.37811222]
["bitfinex","BTCUSD",1720966441578,0.04430691,59892.0,59891.0,1.37811222]
["bitfinex","BTCUSD",1720966441790,0.03389617,59892.0,59891.0,1.37811222]
["bitfinex","BTCUSD",1720966442076,0.0443069,59892.0,59891.0,1.27811222]
["bitfinex","BTCUSD",1720966442478,0.0443069,59892.0,59891.0,1.204841]
["bitfinex","BTCUSD",1720966442707,0.0443069,59892.0,59891.0,1.27811222]
["bitfinex","BTCUSD",1720966444089,0.04430695,59892.0,59891.0,1.27811222]
["bitfinex","BTCUSD",1720966444671,0.04430697,59892.0,59891.0,1.27811222]
["bitfinex","BTCUSD",1720966446035,0.04430697,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966446237,0.14461509,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966446386,0.04959109,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966446593,0.14989921,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966447990,0.03918029,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966448168,0.03918029,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966448169,0.14989408,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966448366,0.14460996,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966448597,0.14989769,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966448747,0.14460996,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966448958,0.14989589,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966449159,0.14460996,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966449558,0.14460996,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966449961,0.14990149,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966451260,0.2397914,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966451467,0.14989946,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966454566,0.14990273,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966455330,0.0391877,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966455582,0.1446124,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966455985,0.14989652,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966457821,0.14990014,59892.0,59891.0,1.040641]
["bitfinex","BTCUSD",1720966459914,0.14990014,59892.0,59891.0,1.11391222]
["bitfinex","BTCUSD",1720966460383,0.13089127,59892.0,59891.0,0.438639]
["bitfinex","BTCUSD",1720966460636,0.17219422,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966461277,0.1724289,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966461480,0.1724289,59892.0,59891.0,0.77349]
["bitfinex","BTCUSD",1720966461715,0.1724289,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966461926,0.1724289,59892.0,59891.0,0.77349]
["bitfinex","BTCUSD",1720966464150,0.1724289,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966464353,0.17229789,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966464824,0.17229789,59892.0,59891.0,0.77349]
["bitfinex","BTCUSD",1720966465245,0.17229789,59892.0,59891.0,0.506339]
["bitfinex","BTCUSD",1720966465470,0.23399789,59892.0,59891.0,0.171488]
["bitfinex","BTCUSD",1720966465891,0.23399789,59892.0,59891.0,0.438639]
["bitfinex","BTCUSD",1720966466956,0.3844612,59892.0,59891.0,0.171488]
["bitfinex","BTCUSD",1720966467551,0.23380484,59892.0,59891.0,0.171488]
["bitfinex","BTCUSD",1720966467751,0.2338049,59892.0,59891.0,0.171488]
["bitfinex","BTCUSD",1720966468590,0.28053368,59892.0,59891.0,0.171488]
["bitfinex","BTCUSD",1720966468767,0.2338049,59892.0,59891.0,0.171488]
["bitfinex","BTCUSD",1720966469175,0.41410668,59892.0,59891.0,0.037913]
["bitfinex","BTCUSD",1720966470183,0.59327914,59892.0,59891.0,0.023913]
["bitfinex","BTCUSD",1720966470386,0.59327914,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966470387,0.53410668,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966470776,0.53664001,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966470967,0.53664001,59892.0,59891.0,0.004913]
["bitfinex","BTCUSD",1720966470968,0.53443493,59892.0,59891.0,0.004913]
["bitfinex","BTCUSD",1720966471162,0.53443493,59892.0,59891.0,0.014913]
["bitfinex","BTCUSD",1720966471784,0.53443493,59892.0,59891.0,0.010913]
["bitfinex","BTCUSD",1720966472101,0.53643493,59892.0,59891.0,0.010913]
["bitfinex","BTCUSD",1720966472537,0.53443493,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966472916,0.53543493,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966473286,0.36870615,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966474019,0.31675329,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966474186,0.53751426,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966474978,0.37078548,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966475136,0.73751426,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966475947,1.11240204,59892.0,59891.0,0.000913]
["bitfinex","BTCUSD",1720966476161,1.11240204,59892.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966476162,0.44773578,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966476365,0.33303919,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966476565,0.38468277,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966477071,0.33795399,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966477275,0.50539412,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966477477,0.53544297,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966477682,0.65544297,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966477852,0.48871419,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966478055,0.53758561,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966478257,0.58425076,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966478525,0.58525076,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966479348,0.43526554,59877.0,59876.0,0.000913]
["bitfinex","BTCUSD",1720966479746,0.43526554,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966479911,0.38639412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966480075,0.50639412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966480277,0.38639412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966480675,0.33966534,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966481093,0.38639412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966481307,0.33966534,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966482316,0.38639412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966482535,0.33966534,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966483381,0.46444883,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966483637,0.51117761,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966483817,0.51117394,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966484021,0.38639412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966484258,0.51115131,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966484415,0.48619566,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966484624,0.38639412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966484828,0.31989412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966485034,0.39474308,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966485241,0.31989412,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966485408,0.27756733,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966485597,0.32745869,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966486211,0.27756733,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966486636,0.01633155,59877.0,59876.0,0.001913]
["bitfinex","BTCUSD",1720966486818,0.01633035,59877.0,59876.0,0.286222]
["bitfinex","BTCUSD",1720966487023,0.01633035,59877.0,59876.0,0.61594]
["bitfinex","BTCUSD",1720966487631,0.01141555,59877.0,59876.0,0.61594]
["bitfinex","BTCUSD",1720966488059,0.05814433,59877.0,59876.0,0.53294]
["bitfinex","BTCUSD",1720966488417,0.06203458,59877.0,59876.0,0.53194]
["bitfinex","BTCUSD",1720966488641,0.06203458,59877.0,59876.0,0.47044]
["bitfinex","BTCUSD",1720966489276,0.0153058,59877.0,59876.0,0.47444]
["bitfinex","BTCUSD",1720966489480,0.0153058,59877.0,59876.0,0.47344]
["bitfinex","BTCUSD",1720966489680,0.0153058,59877.0,59876.0,0.47844]
["bitfinex","BTCUSD",1720966490300,0.01530573,59877.0,59876.0,0.47844]
["bitfinex","BTCUSD",1720966491172,0.06203451,59877.0,59876.0,0.47844]
["bitfinex","BTCUSD",1720966491724,0.06203451,59877.0,59876.0,0.48844953]
["bitfinex","BTCUSD",1720966492547,0.06203451,59877.0,59876.0,0.077613]
["bitfinex","BTCUSD",1720966492758,0.06203451,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966493442,0.18522603,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966493678,0.1956416,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966494614,0.14891282,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966494814,0.2731416,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966495226,0.31473712,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966495796,0.2731416,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966496000,0.3147373,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966496652,0.26272603,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966496822,0.3147416,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966499203,0.26272603,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966499419,0.31475929,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966500065,0.23725889,59877.0,59876.0,0.075913]
["bitfinex","BTCUSD",1720966500843,0.10365189,59877.0,59876.0,0.075913]
["bitfinex","BTCUSD",1720966501276,0.23725889,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966502404,0.10365189,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966502622,0.10369166,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966502842,0.23729866,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966504991,0.23729232,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966505350,0.28724114,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966506319,0.23729232,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966506496,0.28726431,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966506692,0.23729232,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966507277,0.31221556,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966508056,0.17860856,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966508460,0.23729232,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966508689,0.31228516,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966508950,0.26021887,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966509153,0.31247741,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966509354,0.23748493,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966509940,0.10387793,59877.0,59876.0,0.285322]
["bitfinex","BTCUSD",1720966510148,0.1788916,59877.0,59876.0,0.285322]
["bitfinex","BTCUSD",1720966510355,0.2038679,59877.0,59876.0,0.285322]
["bitfinex","BTCUSD",1720966511364,0.10387793,59877.0,59876.0,0.285322]
["bitfinex","BTCUSD",1720966511777,0.20396283,59877.0,59876.0,0.285322]
["bitfinex","BTCUSD",1720966512327,0.22884186,59877.0,59876.0,0.285322]
["bitfinex","BTCUSD",1720966513335,0.10369975,59877.0,59876.0,0.285322]
["bitfinex","BTCUSD",1720966514344,0.10369975,59877.0,59876.0,0.151713]
["bitfinex","BTCUSD",1720966514544,0.10369975,59877.0,59876.0,0.071713]
["bitfinex","BTCUSD",1720966515575,0.05161903,59877.0,59876.0,0.071713]
["bitfinex","BTCUSD",1720966515758,0.27145525,59877.0,59876.0,0.071713]
["bitfinex","BTCUSD",1720966515906,0.22472647,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966516123,0.07438748,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966516313,0.22472647,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966516756,0.07438748,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966516910,0.12111626,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966517113,0.07438748,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966517321,0.12111626,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966518728,0.06909885,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966518929,0.1210557,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966519338,0.2714703,59877.0,59876.0,0.205322]
["bitfinex","BTCUSD",1720966520519,0.2714703,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966520724,0.13862692,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966520931,0.1853557,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966521175,0.18541836,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966521397,0.12111836,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966522232,0.06909885,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966522437,0.12110834,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966525559,0.12119758,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966525956,0.3554758,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966526157,0.40220458,59877.0,59876.0,0.009913]
["bitfinex","BTCUSD",1720966526310,0.40220458,59877.0,59862.0,0.4795]
["bitfinex","BTCUSD",1720966526311,0.133632,59866.0,59865.0,0.0677]
["bitfinex","BTCUSD",1720966526515,0.133632,59866.0,59865.0,0.343133]
["bitfinex","BTCUSD",1720966526516,0.05209873,59866.0,59865.0,0.343133]
["bitfinex","BTCUSD",1720966526715,0.05697239,59866.0,59865.0,0.2095]
["bitfinex","BTCUSD",1720966526913,0.10370117,59866.0,59865.0,0.2095]
["bitfinex","BTCUSD",1720966528021,0.10470117,59866.0,59865.0,0.2175]
["bitfinex","BTCUSD",1720966528646,0.10568268,59866.0,59865.0,0.2175]
["bitfinex","BTCUSD",1720966529094,0.23931368,59866.0,59865.0,0.1375]
["bitfinex","BTCUSD",1720966529321,0.24031368,59866.0,59865.0,0.0837]
["bitfinex","BTCUSD",1720966529529,0.1935849,59866.0,59865.0,0.0837]
["bitfinex","BTCUSD",1720966529737,0.38261368,59866.0,59865.0,0.016]
["bitfinex","BTCUSD",1720966529947,0.3358849,59866.0,59865.0,0.016]
["bitfinex","BTCUSD",1720966530147,0.38261368,59866.0,59865.0,0.016]
["bitfinex","BTCUSD",1720966531268,0.4000935,59866.0,59865.0,0.016]
["bitfinex","BTCUSD",1720966532075,0.40030925,59866.0,59865.0,0.016]
["bitfinex","BTCUSD",1720966534636,0.40030925,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966535411,0.52029299,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966535609,0.40029299,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966536371,0.50389004,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966536645,0.40029299,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966537246,0.33709299,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966537395,0.48740626,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966537805,0.44067748,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966538006,0.48740626,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966538655,0.48734424,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966539071,0.44061546,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966540026,0.36151546,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966540180,0.40824424,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966540575,0.2579433,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966540976,0.41130777,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966541174,0.26100683,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966541375,0.2579433,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966541807,0.21513121,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966542006,0.25794637,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966542645,0.21121759,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966542822,0.25794637,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966544072,0.2610099,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966544459,0.25794637,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966544637,0.2610099,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966545158,0.25794637,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966545370,0.12431537,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966545716,0.25794637,59866.0,59865.0,0.081013]
["bitfinex","BTCUSD",1720966551962,0.25789665,59866.0,59865.0,0.081013]
["bitfinex","BTCUSD",1720966555192,0.25785584,59866.0,59865.0,0.081013]
["bitfinex","BTCUSD",1720966557270,0.25785584,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966558220,0.12422484,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966558453,0.12395163,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966559654,0.25758263,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966561091,0.25774765,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966561525,0.67464304,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966561728,0.52434765,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966561952,0.69342997,59866.0,59865.0,0.016913]
["bitfinex","BTCUSD",1720966562424,0.69242997,59866.0,59865.0,0.008913]
["bitfinex","BTCUSD",1720966562624,0.52334765,59866.0,59865.0,0.008913]
["bitfinex","BTCUSD",1720966562824,0.52334765,59866.0,59865.0,0.010913]
["bitfinex","BTCUSD",1720966562825,0.96479833,59866.0,59865.0,0.010913]
["bitfinex","BTCUSD",1720966562938,0.59568241,59866.0,59865.0,0.010913]
["bitfinex","BTCUSD",1720966563776,0.59568241,59866.0,59865.0,0.008913]
["bitfinex","BTCUSD",1720966564027,0.59574754,59866.0,59865.0,0.008913]
["bitfinex","BTCUSD",1720966564247,0.60074754,59866.0,59865.0,0.009913]
["bitfinex","BTCUSD",1720966564582,0.59974754,59866.0,59865.0,0.001913]
["bitfinex","BTCUSD",1720966565082,0.59986555,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966565302,0.59986555,59866.0,59865.0,0.001913]
["bitfinex","BTCUSD",1720966565730,0.60786555,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966566638,0.60286555,59866.0,59865.0,0.001913]
["bitfinex","BTCUSD",1720966566859,0.60886555,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966567421,0.55564802,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966567644,0.60886888,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966569972,1.10886888,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966570173,1.35635088,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966570498,1.13269888,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966570737,1.08989915,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966570865,1.13236781,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966571060,1.08989918,59866.0,59865.0,0.002913]
["bitfinex","BTCUSD",1720966571265,1.12636829,59866.0,59865.0,0.001913]
["bitfinex","BTCUSD",1720966571652,1.01836829,59866.0,59865.0,0.000913]
["bitfinex","BTCUSD",1720966571857,1.11836829,59866.0,59865.0,0.000913]
["bitfinex","BTCUSD",1720966572107,1.19236955,59866.0,59865.0,0.001913]
["bitfinex","BTCUSD",1720966572314,0.84526678,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966572522,1.02115705,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966572731,1.0260214,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966573771,0.97313113,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966573986,1.02532476,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966574179,1.15634672,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966574738,1.17034672,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966575169,1.18434672,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966577011,1.14257586,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966577186,1.18425983,59863.0,59862.0,0.000913]
["bitfinex","BTCUSD",1720966577581,0.84527778,59858.0,59857.0,0.000913]
["bitfinex","BTCUSD",1720966577763,0.84527978,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966577965,1.02038652,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966578172,1.14523574,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966579671,1.15923574,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966580102,1.17323574,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966580320,1.1741182,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966580526,1.40606351,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966580944,1.39206351,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966581150,1.40606351,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966581310,1.1741182,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966581510,1.1601182,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966583687,1.1601418,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966586346,1.17020663,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966586874,1.16992933,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966589302,1.33827769,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966589935,1.11719383,59857.0,59856.0,1e-06]
["bitfinex","BTCUSD",1720966590133,0.30041578,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966590340,0.35304307,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966590544,0.35844026,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966591287,0.49408898,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966591617,0.49408957,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966592047,0.50608957,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966592827,0.45621284,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966593436,0.45619549,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966593671,0.47367531,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966594295,0.5235522,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966594703,0.52370853,59841.0,59840.0,0.000913]
["bitfinex","BTCUSD",1720966596207,0.31793595,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966596414,0.31793595,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966596415,0.26805906,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966596837,0.08761414,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966597049,0.04529961,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966597473,0.08748907,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966597674,0.07548907,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966597881,0.12221785,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966598089,0.13421785,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966598494,0.12221785,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966598701,0.07548907,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966598870,0.07848907,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966599395,0.12521785,59841.0,59840.0,0.209513]
["bitfinex","BTCUSD",1720966599644,0.25890485,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966600000,0.29752752,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966601495,0.41752752,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966602182,0.29752752,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966602413,0.37813703,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966603158,0.32479279,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966603305,0.3783909,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966603510,0.42829631,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966604117,0.42529631,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966604327,0.37534807,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966604716,0.38134807,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966605148,0.25534807,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966605350,0.33030373,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966605557,0.33630373,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966605760,0.26134807,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966606585,0.36161771,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966607780,0.26167683,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966608233,0.50660293,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966608965,0.38167683,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966609150,0.506732,59841.0,59840.0,0.141813]
["bitfinex","BTCUSD",1720966609296,0.38167683,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966611097,0.26162372,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966612310,0.41172713,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966612515,0.26162372,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966613085,0.26177476,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966613295,0.41200411,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966614323,0.26177476,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966614978,0.38177476,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966616315,0.26177476,59841.0,59840.0,0.063113]
["bitfinex","BTCUSD",1720966616518,0.12808776,59841.0,59840.0,0.138213]
["bitfinex","BTCUSD",1720966616719,0.26181726,59841.0,59840.0,0.138213]
["bitfinex","BTCUSD",1720966617138,0.26181726,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966618125,0.08140148,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966618327,0.12813026,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966618743,0.07405268,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966618936,0.12836342,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966620537,0.08163464,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966620745,0.12836342,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966621766,0.26205042,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966624834,0.21532164,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966625022,0.26205042,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966625224,0.20773968,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966625423,0.26178419,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966625659,0.21505541,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966626222,0.26178419,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966628664,0.26248991,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966631849,0.2626176,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966634034,0.1289306,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966634652,0.1297606,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966635068,0.07488268,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966635316,0.12990369,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966635650,0.26359069,59841.0,59840.0,0.138173]
["bitfinex","BTCUSD",1720966636846,0.43292567,59841.0,59840.0,0.063073]
["bitfinex","BTCUSD",1720966638894,0.43292567,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966639506,0.26359069,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966641654,0.26300525,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966643808,0.43247734,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966644819,0.20856968,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966645034,0.43264048,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966646068,0.26316799,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966648100,0.20856968,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966648302,0.26338339,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966648977,0.21665461,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966649375,0.26338339,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966650795,0.38338339,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966650967,0.26338339,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966651611,0.26309025,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966654726,0.26308448,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966658127,0.26313183,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966659498,0.38313183,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966659705,0.33983183,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966661033,0.26313183,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966661437,0.26288986,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966662517,0.32848986,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966662892,0.26288986,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966664288,0.43540885,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966664715,0.43497775,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966665125,0.51227775,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966665373,0.45975876,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966667867,0.40586968,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966668104,0.45956451,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966671230,0.45957591,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966675556,0.52147591,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966675752,0.56623883,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966677769,0.5125326,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966677975,0.56629695,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966679441,0.56029695,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966679831,0.57229695,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966680667,0.67229695,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966680774,0.91945633,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966681313,1.11945633,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966682384,0.87230153,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966683066,0.86030153,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966683480,0.39986968,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966683680,0.45376611,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966683810,0.46776611,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966684834,0.39046611,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966685646,0.21656968,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966685855,0.27040025,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966686437,0.22367147,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966686635,0.25640025,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966686771,0.2710603,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966687282,0.1373733,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966687482,0.07664452,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966687867,0.08464452,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966690069,0.07642527,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966690271,0.07942527,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966690709,0.12615405,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966692502,0.25984105,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966692923,0.12615405,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966693342,0.07188268,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966693580,0.12622974,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966693895,0.12622973,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966695879,0.12597946,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966696738,0.12601216,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966697670,0.25969916,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966699973,0.2595835,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966703244,0.20556968,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966703474,0.25951046,59841.0,59840.0,0.145473]
["bitfinex","BTCUSD",1720966703882,0.25951046,59841.0,59840.0,0.064373]
["bitfinex","BTCUSD",1720966704053,0.25951046,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966704461,0.42881187,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966704836,0.54881187,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966705240,0.52611046,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966705461,0.72611046,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966705976,0.52611046,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966706597,0.52494702,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966707419,0.72494702,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966707625,0.52494702,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966708891,0.61843119,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966710353,0.45170241,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966710487,0.61843119,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966710723,0.45170241,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966710943,0.61843119,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966711161,0.52494702,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966713168,0.52489915,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966716456,0.52491209,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966717399,0.72491209,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966719787,0.72495823,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966720043,0.81844352,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966720263,0.35822945,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966720494,0.52495823,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966721202,0.45925823,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966722995,0.40646968,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966723197,0.45951264,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966723799,0.53282337,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966725959,0.36609459,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966726282,0.53282337,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966726389,0.53287748,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966726817,0.3661487,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966728080,0.53287748,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966729021,0.3661487,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966729660,0.53260178,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966733005,0.53263286,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966734058,0.59803286,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966734259,0.89803286,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966734525,1.14492581,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966734740,0.89803286,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966734944,1.14492581,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966735302,0.89503286,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966735499,1.15592581,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966736150,1.10308124,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966736323,1.15588433,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966736937,0.8949835,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966737139,0.9089835,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966737365,1.15587402,59841.0,59840.0,0.000873]
["bitfinex","BTCUSD",1720966738528,0.30043378,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966738731,0.35323687,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966738934,0.35682891,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966739257,0.37430873,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966739887,0.57430873,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966740092,0.6558796,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966740698,0.6638796,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966740900,0.8052796,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966741310,1.0052796,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966741512,1.1052796,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966741915,1.10550198,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966742897,1.12850198,59833.0,59832.0,0.00045174]
["bitfinex","BTCUSD",1720966743536,0.84183578,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966743742,1.27165529,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966743965,1.2752097,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966745024,1.13425826,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966745634,0.76752948,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966745859,0.71451161,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966746073,1.13430407,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966746442,0.76757529,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966747080,0.78157529,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966747291,1.14830407,59832.0,59831.0,7.4e-07]
["bitfinex","BTCUSD",1720966748082,1.14830407,59832.0,59829.0,7.4e-07]
["bitfinex","BTCUSD",1720966748083,0.84174078,59830.0,59829.0,7.4e-07]
["bitfinex","BTCUSD",1720966748284,0.95570528,59830.0,59829.0,7.4e-07]
["bitfinex","BTCUSD",1720966748515,0.84175578,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966748739,1.22544671,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966748953,1.10547075,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966749184,1.35188062,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966749793,1.10547075,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966750931,1.11947075,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966751698,1.12003012,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966753570,1.12000301,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966754522,1.13748283,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966754957,1.13748663,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966755381,1.1374863,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966757577,1.13726663,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966761483,1.13668201,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966761694,1.14665329,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966763763,0.77992451,59823.0,59822.0,7.4e-07]
["bitfinex","BTCUSD",1720966763967,0.83906078,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720966764198,1.1833775,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720966764405,1.18691244,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720966764612,1.18680363,59821.0,59820.0,0.000913]
["bitfinex","BTCUSD",1720966764814,0.74266978,59817.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966765039,1.01830854,59817.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966765243,0.70048478,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966765450,0.85592354,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966765642,1.06623943,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966766518,1.06608357,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966767332,1.21591023,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966767533,1.06608357,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966767964,1.01360067,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966768124,1.21616824,59810.0,59809.0,0.0038743]
["bitfinex","BTCUSD",1720966768657,1.27856824,59810.0,59809.0,3e-07]
["bitfinex","BTCUSD",1720966768859,1.12875513,59810.0,59809.0,3e-07]
["bitfinex","BTCUSD",1720966769364,0.70892878,59806.0,59805.0,1e-06]
["bitfinex","BTCUSD",1720966769571,0.70892878,59806.0,59789.0,0.065]
["bitfinex","BTCUSD",1720966769572,0.56672878,59803.0,59789.0,0.065]
["bitfinex","BTCUSD",1720966769774,0.88908324,59803.0,59789.0,0.065]
["bitfinex","BTCUSD",1720966770104,1.02625588,59803.0,59789.0,0.065]
["bitfinex","BTCUSD",1720966770252,1.15192276,59803.0,59789.0,0.065]
["bitfinex","BTCUSD",1720966771297,1.15201716,59803.0,59789.0,0.065]
["bitfinex","BTCUSD",1720966772245,1.30172127,59803.0,59789.0,0.065]
["bitfinex","BTCUSD",1720966772475,1.30172127,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966773127,1.15201716,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966773362,1.301701,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966773586,1.15201716,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966774132,1.30172008,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966774359,1.15201716,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966774564,1.32797416,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966774979,1.34197416,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966775412,1.19228051,59803.0,59802.0,4.97465308]
["bitfinex","BTCUSD",1720966775846,1.19228051,59803.0,59802.0,4.84564349]
["bitfinex","BTCUSD",1720966776228,1.34193754,59803.0,59802.0,4.81064349]
["bitfinex","BTCUSD",1720966776377,1.19228051,59803.0,59802.0,4.81064349]
["bitfinex","BTCUSD",1720966776588,1.19228051,59803.0,59802.0,4.05641669]
["bitfinex","BTCUSD",1720966776589,1.17828051,59803.0,59802.0,4.05641669]
["bitfinex","BTCUSD",1720966776786,1.17828051,59803.0,59802.0,4.04471669]
["bitfinex","BTCUSD",1720966776787,1.22274641,59803.0,59802.0,4.04471669]
["bitfinex","BTCUSD",1720966776974,1.22274641,59803.0,59802.0,4.00471669]
["bitfinex","BTCUSD",1720966777178,1.22274641,59803.0,59802.0,3.903795]
["bitfinex","BTCUSD",1720966777589,1.22347098,59803.0,59802.0,3.903795]
["bitfinex","BTCUSD",1720966777792,1.23322585,59803.0,59802.0,3.903795]
["bitfinex","BTCUSD",1720966777995,1.24722585,59803.0,59802.0,3.903795]
["bitfinex","BTCUSD",1720966778401,1.23322585,59803.0,59802.0,3.903795]
["bitfinex","BTCUSD",1720966778831,1.18875995,59803.0,59802.0,3.903795]
["bitfinex","BTCUSD",1720966779232,1.18875995,59803.0,59802.0,3.861755]
["bitfinex","BTCUSD",1720966779519,1.20275995,59803.0,59802.0,3.861755]
["bitfinex","BTCUSD",1720966780285,1.20275995,59803.0,59802.0,3.82345467]
["bitfinex","BTCUSD",1720966780696,1.2469753,59803.0,59802.0,3.82345467]
["bitfinex","BTCUSD",1720966780896,1.19339861,59803.0,59802.0,3.82345467]
["bitfinex","BTCUSD",1720966781107,1.24702851,59803.0,59802.0,3.82345467]
["bitfinex","BTCUSD",1720966781309,1.24702851,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966782888,1.24552851,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966783099,1.20131316,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966783318,1.3510766,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966783769,1.20131316,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966784201,1.20186995,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966785020,1.35169378,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966785547,1.20186995,59803.0,59802.0,3.80605467]
["bitfinex","BTCUSD",1720966787232,1.20186995,59803.0,59802.0,3.76821124]
["bitfinex","BTCUSD",1720966787461,1.20186995,59803.0,59802.0,3.65205124]
["bitfinex","BTCUSD",1720966787462,0.78245448,59803.0,59802.0,3.65205124]
["bitfinex","BTCUSD",1720966787664,1.41598611,59803.0,59802.0,3.65205124]
["bitfinex","BTCUSD",1720966787838,1.24741119,59803.0,59802.0,3.65205124]
["bitfinex","BTCUSD",1720966788423,1.24741119,59803.0,59802.0,3.63395044]
["bitfinex","BTCUSD",1720966789096,1.20194868,59803.0,59802.0,3.63395044]
["bitfinex","BTCUSD",1720966789271,0.72146049,59803.0,59802.0,3.63395044]
["bitfinex","BTCUSD",1720966789706,0.72452402,59803.0,59802.0,3.63395044]
["bitfinex","BTCUSD",1720966790495,0.59579361,59803.0,59802.0,3.63395044]
["bitfinex","BTCUSD",1720966790809,0.59577799,59803.0,59802.0,3.63395044]
["bitfinex","BTCUSD",1720966792159,0.90757066,59803.0,59802.0,3.59394144]
["bitfinex","BTCUSD",1720966792377,0.73887799,59803.0,59802.0,3.59394144]
["bitfinex","BTCUSD",1720966792782,0.67517799,59803.0,59802.0,3.59394144]
["bitfinex","BTCUSD",1720966793004,0.76581377,59803.0,59802.0,3.59394144]
["bitfinex","BTCUSD",1720966794050,0.76539419,59803.0,59802.0,3.59394144]
["bitfinex","BTCUSD",1720966794851,0.76539419,59803.0,59802.0,3.59304144]
["bitfinex","BTCUSD",1720966796224,0.76539419,59803.0,59802.0,3.55238144]
["bitfinex","BTCUSD",1720966796619,0.76622419,59803.0,59802.0,3.55238144]
["bitfinex","BTCUSD",1720966797306,0.76621642,59803.0,59802.0,3.55238144]
["bitfinex","BTCUSD",1720966797714,0.76621642,59803.0,59802.0,3.53049144]
["bitfinex","BTCUSD",1720966798044,0.76621642,59803.0,59802.0,3.51049144]
["bitfinex","BTCUSD",1720966798464,0.76927995,59803.0,59802.0,3.51049144]
["bitfinex","BTCUSD",1720966799497,0.76621642,59803.0,59802.0,3.51049144]
["bitfinex","BTCUSD",1720966800383,0.76621642,59803.0,59802.0,3.47127144]
["bitfinex","BTCUSD",1720966800584,0.97394293,59803.0,59802.0,3.35239219]
["bitfinex","BTCUSD",1720966800786,1.20973507,59803.0,59802.0,3.29442432]
["bitfinex","BTCUSD",1720966800985,0.96044905,59803.0,59802.0,2.35346521]
["bitfinex","BTCUSD",1720966801212,0.96044905,59803.0,59802.0,2.19752987]
["bitfinex","BTCUSD",1720966801420,0.96044905,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966802024,0.71271327,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966802221,0.95887264,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966802421,0.97289413,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966802625,0.83153782,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966802826,0.52835819,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966803111,0.93261844,59803.0,59802.0,2.23048937]
["bitfinex","BTCUSD",1720966803319,0.94661844,59803.0,59802.0,2.23048937]
["bitfinex","BTCUSD",1720966803527,0.70044196,59803.0,59802.0,2.23048937]
["bitfinex","BTCUSD",1720966803700,0.68644196,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966803931,0.78285179,59803.0,59802.0,2.16438937]
["bitfinex","BTCUSD",1720966804307,0.78285179,59803.0,59802.0,2.30778937]
["bitfinex","BTCUSD",1720966804308,0.68644196,59803.0,59802.0,2.30778937]
["bitfinex","BTCUSD",1720966804515,0.53292971,59803.0,59802.0,2.30778937]
["bitfinex","BTCUSD",1720966805086,0.24692971,59803.0,59802.0,2.30778937]
["bitfinex","BTCUSD",1720966805291,0.24692971,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966805493,0.23292971,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966805899,0.24692971,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966806121,0.24679957,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966806464,0.20207374,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966806698,0.34351546,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966806905,0.07828668,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966807111,0.08133757,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966807263,0.07828668,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966807474,0.24351546,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966807907,0.07828668,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966808221,0.31725537,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966808603,0.37203787,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966808851,0.19280909,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966809060,0.30631233,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966809282,0.31725537,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966809485,0.32018389,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966809685,0.30618389,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966810110,0.32018389,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966812072,0.3639237,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966812808,0.36339584,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966813016,0.58639584,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966813420,0.83319977,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966813570,0.58639584,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966813768,0.66971582,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966813979,0.46971582,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966814400,0.38639584,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966814633,0.19816706,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966814796,0.19510829,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966815011,0.36033707,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966815210,0.35245721,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966815603,0.36339368,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966815952,0.36364059,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966816158,0.19841181,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966816330,0.36364059,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966816492,0.36058398,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966816693,0.36364059,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966819180,0.36362106,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966819596,0.42497028,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966819819,0.36362106,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966820171,0.56362106,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966821625,0.83342868,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966821832,0.58662106,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966822445,0.58705957,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966822655,0.64576553,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966823074,0.58705957,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966823277,0.36405957,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966824525,0.3671231,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966825168,0.36405957,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966825585,0.56405957,59803.0,59802.0,2.30648937]
["bitfinex","BTCUSD",1720966825795,0.91458851,59803.0,59802.0,2.22918937]
["bitfinex","BTCUSD",1720966826004,0.66782963,59803.0,59802.0,2.22918937]
["bitfinex","BTCUSD",1720966827256,0.66532963,59803.0,59802.0,2.22918937]
["bitfinex","BTCUSD",1720966829023,0.58430129,59803.0,59802.0,2.22918937]
["bitfinex","BTCUSD",1720966829225,0.38430129,59803.0,59802.0,2.22918937]
["bitfinex","BTCUSD",1720966829435,0.38430129,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966830016,0.37430129,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966830218,0.8211976,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966830604,0.6211976,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966830821,0.8211976,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966831025,0.6211976,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966831474,0.62299676,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966831593,0.37610045,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966831800,0.62298411,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966832015,0.57610045,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966832225,0.57545364,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966832424,0.6223373,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966832999,0.46724036,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966833406,0.67919318,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966833607,0.38558548,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966833795,0.36564901,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966834196,0.1973567,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966834806,0.35772971,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966835233,0.36261962,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966835693,0.36256855,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966836423,0.19733977,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966836633,0.35767864,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966836833,0.36256855,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966837482,0.60949601,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966837889,0.36256855,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966838494,0.60949601,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966838916,0.36256855,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966839113,0.60949601,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966839731,0.36256855,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966839950,0.60954728,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966840544,0.69050201,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966840752,0.44352328,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966840952,0.69050201,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966841737,0.89050201,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966841941,0.88959376,59803.0,59802.0,2.30628937]
["bitfinex","BTCUSD",1720966843593,0.66559058,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966844698,0.46559058,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966845088,0.38463585,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966845314,0.38417168,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966845791,0.36117168,59803.0,59802.0,2.30888937]
["bitfinex","BTCUSD",1720966848594,0.36114661,59803.0,59802.0,2.30888937]
["bitfinex","BTCUSD",1720966851935,0.36169773,59803.0,59802.0,2.30888937]
["bitfinex","BTCUSD",1720966855138,0.33607521,59803.0,59802.0,2.30888937]
["bitfinex","BTCUSD",1720966855367,0.36151152,59803.0,59802.0,2.30888937]
["bitfinex","BTCUSD",1720966856961,0.36151152,59803.0,59802.0,2.22578937]
["bitfinex","BTCUSD",1720966856962,0.61766267,59803.0,59802.0,2.22578937]
["bitfinex","BTCUSD",1720966857207,0.64066267,59803.0,59802.0,2.22578937]
["bitfinex","BTCUSD",1720966857463,0.58451152,59803.0,59802.0,2.22578937]
["bitfinex","BTCUSD",1720966858396,0.58339131,59803.0,59802.0,2.22578937]
["bitfinex","BTCUSD",1720966859826,0.58339131,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966860882,0.58321111,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966861291,0.55907521,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966861497,0.58325452,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966863428,0.58408452,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966864101,0.38419379,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966866478,0.38451124,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966867547,0.38447701,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966869635,0.36147701,59803.0,59802.0,2.30358937]
["bitfinex","BTCUSD",1720966870669,0.36139974,59803.0,59802.0,2.30358937]
["bitfinex","BTCUSD",1720966873959,0.33690521,59803.0,59802.0,2.30358937]
["bitfinex","BTCUSD",1720966874177,0.3615052,59803.0,59802.0,2.30358937]
["bitfinex","BTCUSD",1720966877336,0.36144085,59803.0,59802.0,2.30358937]
["bitfinex","BTCUSD",1720966880498,0.36129996,59803.0,59802.0,2.30358937]
["bitfinex","BTCUSD",1720966880900,0.36129996,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966881117,0.58429996,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966883300,0.58429996,59803.0,59802.0,2.22668937]
["bitfinex","BTCUSD",1720966883626,0.38429996,59803.0,59802.0,2.30948937]
["bitfinex","BTCUSD",1720966883834,0.38420341,59803.0,59802.0,2.30948937]
["bitfinex","BTCUSD",1720966887154,0.38425456,59803.0,59802.0,2.30948937]
["bitfinex","BTCUSD",1720966887735,0.58425456,59803.0,59802.0,2.30948937]
["bitfinex","BTCUSD",1720966890396,0.58397264,59803.0,59802.0,2.30948937]
["bitfinex","BTCUSD",1720966890598,0.36097285,59803.0,59802.0,2.30948937]
["bitfinex","BTCUSD",1720966891186,0.36097285,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966891390,0.58703638,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966891944,0.58397285,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966892556,0.65656014,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966893585,0.6324925,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966893784,0.65634398,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966895366,0.58375669,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966897124,0.58386507,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966897600,0.38386507,59803.0,59802.0,2.30498937]
["bitfinex","BTCUSD",1720966900287,0.3836523,59803.0,59802.0,2.30498937]
["bitfinex","BTCUSD",1720966900885,0.64201753,59803.0,59802.0,2.30498937]
["bitfinex","BTCUSD",1720966901096,0.5836523,59803.0,59802.0,2.30498937]
["bitfinex","BTCUSD",1720966902064,0.5836523,59803.0,59802.0,2.16308937]
["bitfinex","BTCUSD",1720966902276,0.5836523,59803.0,59802.0,2.15805828]
["bitfinex","BTCUSD",1720966902447,0.5836523,59803.0,59802.0,2.13673229]
["bitfinex","BTCUSD",1720966902662,0.9305434,59803.0,59802.0,2.13673229]
["bitfinex","BTCUSD",1720966903007,1.04671002,59803.0,59802.0,2.13673229]
["bitfinex","BTCUSD",1720966903146,0.84171892,59803.0,59802.0,1.99156862]
["bitfinex","BTCUSD",1720966903334,0.84171892,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966903532,0.96751499,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966906113,1.12332626,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966906522,1.1233,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966906727,0.98143198,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966906889,0.70948035,59803.0,59802.0,2.05112029]
["bitfinex","BTCUSD",1720966907085,0.70948035,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966907575,0.80762355,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966908210,0.70948035,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966908647,0.50948035,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966908768,0.38245774,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966908973,0.38552127,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966909360,0.38245774,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966910224,0.21722896,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966910768,0.26555834,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966910917,0.43078712,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966911122,0.38245774,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966911328,0.21722896,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966911783,0.58245774,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966911988,0.21722896,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966913230,0.19467643,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966913432,0.11792724,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966913631,0.21792724,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966913836,0.21792715,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966914661,0.38315593,59803.0,59802.0,2.11642029]
["bitfinex","BTCUSD",1720966914887,0.58315593,59803.0,59802.0,2.11642029]
["bitfinex","BTCUSD",1720966915825,0.55990521,59803.0,59802.0,2.11642029]
["bitfinex","BTCUSD",1720966916033,0.58254631,59803.0,59802.0,2.11642029]
["bitfinex","BTCUSD",1720966916474,0.55990521,59803.0,59802.0,2.11642029]
["bitfinex","BTCUSD",1720966916679,0.58254724,59803.0,59802.0,2.11642029]
["bitfinex","BTCUSD",1720966919981,0.64079344,59803.0,59802.0,2.11642029]
["bitfinex","BTCUSD",1720966922468,0.64060461,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966922797,0.71710461,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966923021,0.77760461,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966923769,0.71710461,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966923972,0.64060461,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966924553,0.64366814,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966925682,0.64362449,59803.0,59802.0,1.97312029]
["bitfinex","BTCUSD",1720966926290,0.71806096,59803.0,59802.0,1.8806903]
["bitfinex","BTCUSD",1720966926495,0.75675993,59803.0,59802.0,1.8806903]
["bitfinex","BTCUSD",1720966926689,1.17809198,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966927584,1.21551662,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966927786,0.94356499,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966928765,1.21551662,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966928968,1.21575221,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966930169,1.2139836,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966932342,1.21412903,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966935649,1.21421955,59803.0,59802.0,1.8274703]
["bitfinex","BTCUSD",1720966938999,1.19156769,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966939208,1.21434905,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966940693,1.15324905,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966942232,1.15325867,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966943469,1.15345689,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966945045,1.07595689,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966945195,0.99470217,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966945418,0.72275054,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966945591,0.55967458,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966946851,0.58267458,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966949013,0.58253913,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966949377,0.68069951,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966955452,0.68056438,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966958716,0.65806559,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966958926,0.68077157,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966960075,0.58261119,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966962097,0.58292417,59803.0,59802.0,1.9671238]
["bitfinex","BTCUSD",1720966964311,0.58292417,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966965354,0.58311318,59803.0,59802.0,1.8274238]
["bitfinex","BTCUSD",1720966966326,0.58311318,59803.0,59802.0,1.79504751]
["bitfinex","BTCUSD",1720966966951,0.65445146,59803.0,59802.0,1.79504751]
["bitfinex","BTCUSD",1720966967504,0.65751499,59803.0,59802.0,1.79504751]
["bitfinex","BTCUSD",1720966968250,0.65445146,59803.0,59802.0,1.79504751]
["bitfinex","BTCUSD",1720966968674,0.65351162,59803.0,59802.0,1.79504751]
["bitfinex","BTCUSD",1720966968881,0.65351162,59803.0,59802.0,1.75446751]
["bitfinex","BTCUSD",1720966969080,0.65657515,59803.0,59802.0,1.75446751]
["bitfinex","BTCUSD",1720966969287,0.65657515,59803.0,59802.0,1.71394751]
["bitfinex","BTCUSD",1720966969486,0.92852678,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966969641,0.92546325,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966969858,0.65351162,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966970067,0.92548986,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966970490,0.65351162,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966970694,0.28828284,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966970890,0.65351162,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966971090,0.58217334,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966971521,0.85415623,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966971856,0.55990521,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966972061,0.70923103,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966972274,0.79125896,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966974147,0.93631903,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966974507,0.66434523,59803.0,59802.0,1.69383163]
["bitfinex","BTCUSD",1720966974705,0.66434523,59803.0,59802.0,1.75783163]
["bitfinex","BTCUSD",1720966975009,0.93632853,59803.0,59802.0,1.75783163]
["bitfinex","BTCUSD",1720966975795,0.8543006,59803.0,59802.0,1.75783163]
["bitfinex","BTCUSD",1720966976386,0.70923103,59803.0,59802.0,1.75783163]
["bitfinex","BTCUSD",1720966976919,0.98121433,59803.0,59802.0,1.75783163]
["bitfinex","BTCUSD",1720966977120,0.70923103,59803.0,59802.0,1.75783163]
["bitfinex","BTCUSD",1720966977607,0.98121433,59803.0,59802.0,1.61347163]
["bitfinex","BTCUSD",1720966977715,1.05996743,59803.0,59802.0,1.61347163]
["bitfinex","BTCUSD",1720966978533,1.03722874,59803.0,59802.0,1.61347163]
["bitfinex","BTCUSD",1720966978738,0.78724174,59803.0,59802.0,1.61347163]
["bitfinex","BTCUSD",1720966979367,1.05914005,59803.0,59802.0,1.61347163]
["bitfinex","BTCUSD",1720966979700,0.78724174,59803.0,59802.0,1.60157468]
["bitfinex","BTCUSD",1720966980908,0.66065461,59803.0,59802.0,1.60157468]
["bitfinex","BTCUSD",1720966981111,0.93266441,59803.0,59802.0,1.60157468]
["bitfinex","BTCUSD",1720966981447,0.83180883,59803.0,59802.0,1.60157468]
["bitfinex","BTCUSD",1720966981696,0.70857334,59803.0,59802.0,1.60157468]
["bitfinex","BTCUSD",1720966981894,0.98047528,59803.0,59802.0,1.60157468]
["bitfinex","BTCUSD",1720966982097,0.70857334,59803.0,59802.0,1.60157468]
["bitfinex","BTCUSD",1720966982526,0.70857334,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966982772,0.79359067,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966983392,0.70857334,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966983772,0.5819517,59803.0,59802.0,1.56913468]
["bitfinex","BTCUSD",1720966983975,0.85386135,59803.0,59802.0,1.63313468]
["bitfinex","BTCUSD",1720966984184,0.97893563,59803.0,59802.0,1.63313468]
["bitfinex","BTCUSD",1720966984399,0.70702598,59803.0,59802.0,1.63313468]
["bitfinex","BTCUSD",1720966985013,0.68402598,59803.0,59802.0,1.63313468]
["bitfinex","BTCUSD",1720966985992,0.77961954,59803.0,59802.0,1.63313468]
["bitfinex","BTCUSD",1720966986192,0.65363274,59803.0,59802.0,1.63313468]
["bitfinex","BTCUSD",1720966986527,0.94854239,59803.0,59802.0,1.63313468]
["bitfinex","BTCUSD",1720966986738,0.92740842,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966986933,1.07312013,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966987603,1.07317649,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966987818,0.97758293,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966988043,0.70567328,59803.0,59802.0,1.62623468]
["bitfinex","BTCUSD",1720966989614,0.58023358,59803.0,59802.0,1.62623468]
["bitfinex","BTCUSD",1720966991264,0.85214323,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966991478,0.94990152,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966991694,0.67799187,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966991903,0.80343157,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966993276,0.70567328,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720966993484,0.70567328,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966993699,0.9776425,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966993901,0.70549117,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966995024,0.70541454,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966996324,0.58005057,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966997304,0.57999634,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966998289,0.67772672,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966999301,0.80306498,59803.0,59802.0,1.63413468]
["bitfinex","BTCUSD",1720966999865,0.80306498,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720967000044,1.0750342,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720967000552,0.80300331,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720967000748,1.07497253,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720967001132,0.80300331,59803.0,59802.0,1.48803468]
["bitfinex","BTCUSD",1720967001289,0.80300331,59803.0,59802.0,1.43635975]
["bitfinex","BTCUSD",1720967001501,1.07497253,59803.0,59802.0,1.43635975]
["bitfinex","BTCUSD",1720967002714,1.07501107,59803.0,59802.0,1.43635975]
["bitfinex","BTCUSD",1720967003738,1.07506392,59803.0,59802.0,1.43635975]
["bitfinex","BTCUSD",1720967004776,0.70532578,59803.0,59802.0,1.43635975]
["bitfinex","BTCUSD",1720967004970,0.70532578,59803.0,59802.0,1.51345975]
["bitfinex","BTCUSD",1720967006043,0.579998,59803.0,59802.0,1.51345975]
["bitfinex","BTCUSD",1720967006332,0.85198397,59803.0,59802.0,1.51345975]
["bitfinex","BTCUSD",1720967006963,0.83181455,59803.0,59802.0,1.51345975]
["bitfinex","BTCUSD",1720967007246,0.97681686,59803.0,59802.0,1.51345975]
["bitfinex","BTCUSD",1720967007722,1.07449855,59803.0,59802.0,1.51345975]
["bitfinex","BTCUSD",1720967008073,1.07449855,59803.0,59802.0,1.46827075]
["bitfinex","BTCUSD",1720967008850,1.07449855,59803.0,59802.0,1.39117075]
["bitfinex","BTCUSD",1720967009056,0.4372838,59803.0,59802.0,1.39117075]
["bitfinex","BTCUSD",1720967009267,0.97681686,59803.0,59802.0,1.31297075]
["bitfinex","BTCUSD",1720967009998,0.70483089,59803.0,59802.0,1.31297075]
["bitfinex","BTCUSD",1720967010237,0.57970872,59803.0,59802.0,1.31297075]
["bitfinex","BTCUSD",1720967010364,0.57887271,59803.0,59802.0,1.31297075]
["bitfinex","BTCUSD",1720967011154,0.8508867,59803.0,59802.0,1.31297075]
["bitfinex","BTCUSD",1720967011352,0.67212138,59803.0,59802.0,1.27362075]
["bitfinex","BTCUSD",1720967011831,0.57887271,59803.0,59802.0,1.26327678]
["bitfinex","BTCUSD",1720967013519,0.55982858,59803.0,59802.0,1.26327678]
["bitfinex","BTCUSD",1720967013675,0.57910312,59803.0,59802.0,1.26327678]
["bitfinex","BTCUSD",1720967015985,0.85113457,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967016828,0.55493867,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967017038,0.7040491,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967018918,0.57913315,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967019940,0.62973678,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967020174,0.62972146,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967021798,0.37911783,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967021986,0.57911783,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967023369,0.57952803,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967026591,0.55955055,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967026716,0.5798221,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967026935,0.67754544,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967028443,0.5798221,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967029925,0.57987033,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967032086,0.37987033,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967032286,0.57987033,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967032888,0.37987033,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967033052,0.57987033,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967033280,0.57977546,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967035109,0.37977546,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967036642,0.37978478,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967037016,0.37978084,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967037220,0.08142022,59803.0,59802.0,1.40627678]
["bitfinex","BTCUSD",1720967037432,0.08142022,59803.0,59802.0,1.50627678]
["bitfinex","BTCUSD",1720967037433,0.18429137,59803.0,59802.0,1.50627678]
["bitfinex","BTCUSD",1720967037645,0.067094,59815.0,59802.0,1.50627678]
["bitfinex","BTCUSD",1720967037646,0.10099137,59804.0,59803.0,0.2]
["bitfinex","BTCUSD",1720967037868,0.04522878,59814.0,59810.0,0.1]
["bitfinex","BTCUSD",1720967038070,0.24726669,59822.0,59813.0,0.2077]
["bitfinex","BTCUSD",1720967038273,0.24726669,59826.0,59820.0,0.2077]
["bitfinex","BTCUSD",1720967038483,0.01010163,59827.0,59822.0,0.076]
["bitfinex","BTCUSD",1720967038709,0.01010163,59827.0,59820.0,0.0678]
["bitfinex","BTCUSD",1720967038710,0.24726669,59832.0,59824.0,0.076]
["bitfinex","BTCUSD",1720967038926,0.25808622,59833.0,59826.0,0.076]
["bitfinex","BTCUSD",1720967039297,0.25808622,59833.0,59827.0,0.00334259]
["bitfinex","BTCUSD",1720967039298,0.04522878,59828.0,59827.0,0.00334259]
["bitfinex","BTCUSD",1720967039497,0.12,59831.0,59826.0,0.076]
["bitfinex","BTCUSD",1720967039498,0.16522878,59827.0,59826.0,0.076]
["bitfinex","BTCUSD",1720967039877,0.04522878,59827.0,59826.0,0.076]
["bitfinex","BTCUSD",1720967040082,0.16522878,59827.0,59826.0,0.076]
["bitfinex","BTCUSD",1720967040256,0.26522878,59827.0,59826.0,0.076]
["bitfinex","BTCUSD",1720967041274,0.26522878,59827.0,59826.0,0.075]
["bitfinex","BTCUSD",1720967041476,0.26522878,59827.0,59826.0,0.1389]
["bitfinex","BTCUSD",1720967042141,0.26622878,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967042556,0.43509708,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967043310,0.26622878,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967045105,0.27061292,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967045558,0.28699673,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967045760,0.43689891,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967046175,0.28699673,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967046353,0.43685697,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967046765,0.28699673,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967046969,0.27061292,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967047180,0.28732485,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967047387,0.43714502,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967047589,0.43713674,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967048243,0.28732485,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967048894,0.16757639,59827.0,59826.0,0.1399]
["bitfinex","BTCUSD",1720967049107,0.12234761,59827.0,59826.0,0.1384]
["bitfinex","BTCUSD",1720967049338,0.18757639,59827.0,59826.0,0.1384]
["bitfinex","BTCUSD",1720967049550,0.28757639,59827.0,59826.0,0.1384]
["bitfinex","BTCUSD",1720967049764,0.31382404,59827.0,59826.0,0.1384]
["bitfinex","BTCUSD",1720967050974,0.33682404,59827.0,59826.0,0.1384]
["bitfinex","BTCUSD",1720967051174,0.54694216,59827.0,59826.0,0.001]
["bitfinex","BTCUSD",1720967051392,0.54694216,59827.0,59818.0,0.0631]
["bitfinex","BTCUSD",1720967051393,0.36522878,59819.0,59818.0,0.0631]
["bitfinex","BTCUSD",1720967051541,0.04522878,59808.0,59807.0,0.1]
["bitfinex","BTCUSD",1720967051742,0.04522878,59807.0,59806.0,0.2]
["bitfinex","BTCUSD",1720967051964,0.04522878,59807.0,59806.0,0.3434]
["bitfinex","BTCUSD",1720967053450,0.04522878,59807.0,59806.0,0.3464]
["bitfinex","BTCUSD",1720967054560,0.04522878,59807.0,59806.0,0.2464]
["bitfinex","BTCUSD",1720967054758,0.04522878,59807.0,59806.0,0.3464]
["bitfinex","BTCUSD",1720967055185,0.04522878,59807.0,59806.0,0.3434]
["bitfinex","BTCUSD",1720967055349,0.04522878,59807.0,59806.0,0.41454358]
["bitfinex","BTCUSD",1720967055528,0.001,59807.0,59806.0,0.41554358]
["bitfinex","BTCUSD",1720967056776,0.04622878,59807.0,59806.0,0.3444]
["bitfinex","BTCUSD",1720967056979,0.04622878,59807.0,59806.0,0.2444]
["bitfinex","BTCUSD",1720967057181,0.04622878,59807.0,59806.0,0.3444]
["bitfinex","BTCUSD",1720967058114,0.04622878,59807.0,59806.0,0.345313]
["bitfinex","BTCUSD",1720967058928,0.001,59807.0,59806.0,0.345313]
["bitfinex","BTCUSD",1720967059532,0.001,59807.0,59806.0,0.42342758]
["bitfinex","BTCUSD",1720967060306,0.001,59807.0,59806.0,0.34865636]
["bitfinex","BTCUSD",1720967060454,0.001,59807.0,59806.0,0.40865636]
["bitfinex","BTCUSD",1720967062026,0.001,59807.0,59806.0,0.73369258]
["bitfinex","BTCUSD",1720967062205,0.001,59807.0,59806.0,1.00122358]
["bitfinex","BTCUSD",1720967062763,0.001,59807.0,59806.0,0.73369258]
["bitfinex","BTCUSD",1720967062969,0.001,59807.0,59806.0,0.521813]
["bitfinex","BTCUSD",1720967063177,0.001,59807.0,59806.0,0.66438422]
["bitfinex","BTCUSD",1720967063397,0.001,59807.0,59806.0,0.649613]
["bitfinex","BTCUSD",1720967063772,0.001,59807.0,59806.0,0.589613]
["bitfinex","BTCUSD",1720967064177,0.001,59807.0,59806.0,0.649613]
["bitfinex","BTCUSD",1720967064920,0.001,59807.0,59806.0,0.589613]
["bitfinex","BTCUSD",1720967065120,0.003,59807.0,59806.0,0.589613]
["bitfinex","BTCUSD",1720967067533,0.003,59807.0,59806.0,0.66438422]
["bitfinex","BTCUSD",1720967067793,0.003,59807.0,59806.0,0.589613]
["bitfinex","BTCUSD",1720967069601,0.003,59807.0,59806.0,0.345313]
["bitfinex","BTCUSD",1720967069743,0.003,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967075937,0.0205156,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967077469,0.03752936,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967077878,0.0205156,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967078303,0.03756341,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967078883,0.04318294,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967079293,0.06943218,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967079449,0.11947991,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967079663,0.06943218,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967080851,0.06381265,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967081401,0.18913698,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967082431,0.06386221,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967084755,0.06388442,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967087917,0.04676484,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967088135,0.06391948,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967091298,0.0463211,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967091530,0.06340601,59807.0,59806.0,0.345313]
["bitfinex","BTCUSD",1720967091739,0.06340609,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967091942,0.06878899,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967092141,0.06340609,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967092351,0.06892547,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967092771,0.06691902,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967094743,0.06688062,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967095069,0.06136124,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967095270,0.06136124,59807.0,59806.0,0.48788422]
["bitfinex","BTCUSD",1720967095483,0.06136124,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967098097,0.06174757,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967101025,0.06151471,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967104391,0.21254765,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967105211,0.06189057,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967105498,0.21254765,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967105675,0.06189057,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967106091,0.04437497,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967106289,0.04834149,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967106522,0.04437497,59807.0,59806.0,0.413113]
["bitfinex","BTCUSD",1720967107151,0.04450337,59807.0,59806.0,0.169713]
["bitfinex","BTCUSD",1720967107352,0.4032861,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967107577,0.23367005,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967107781,0.23753576,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967108934,0.23367005,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967110349,0.23419419,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967111356,0.23806345,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967111559,0.23419419,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967111759,0.23806345,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967111965,0.23419419,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967112960,0.23419419,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967113302,0.23814826,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967114069,0.23419419,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967115449,0.23380069,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967115852,0.23380069,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967116377,0.23765451,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967116776,0.21948815,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967116966,0.23763882,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967120178,0.21948815,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967120381,0.2376198,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967123383,0.21948815,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967123557,0.23764387,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967124083,0.23847387,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967124509,0.40780934,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967126914,0.40739372,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967130046,0.23822168,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967130423,0.40754451,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967133382,0.34435791,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967133562,0.26345791,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967134570,0.0489063,59807.0,59806.0,0.169713]
["bitfinex","BTCUSD",1720967134781,0.0489063,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967134939,0.19556597,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967135363,0.04902256,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967135688,0.19556537,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967136113,0.19953723,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967136673,0.19946081,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967137915,0.04894076,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967138349,0.0449689,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967140118,0.04489415,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967143861,0.04498153,59807.0,59806.0,0.31835657]
["bitfinex","BTCUSD",1720967144446,0.04498153,59807.0,59806.0,0.49312779]
["bitfinex","BTCUSD",1720967145139,0.04498153,59807.0,59806.0,0.41835657]
["bitfinex","BTCUSD",1720967146614,0.04482311,59807.0,59806.0,0.41835657]
["bitfinex","BTCUSD",1720967147257,0.04482311,59807.0,59806.0,0.35055657]
["bitfinex","BTCUSD",1720967147428,0.04482311,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967148497,0.1953859,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967148918,0.04482311,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967149057,0.1953859,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967149849,0.19540616,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967150486,0.0487737,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967150684,0.19935675,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967151302,0.0487737,59807.0,59806.0,0.415013]
["bitfinex","BTCUSD",1720967151555,0.24458553,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967151764,0.15540248,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967151975,0.23780248,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967152177,0.23780248,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967152390,0.23780248,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967152590,0.23780248,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967153054,0.22021492,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967153258,0.23834218,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967155031,0.09059159,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967155252,0.26001163,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967155453,0.26395332,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967155735,0.09453328,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967155883,0.0493045,59807.0,59806.0,0.349613]
["bitfinex","BTCUSD",1720967156264,0.04936068,59807.0,59806.0,0.35295666]
["bitfinex","BTCUSD",1720967156463,0.04541899,59807.0,59806.0,0.35295666]
["bitfinex","BTCUSD",1720967156667,0.04936246,59807.0,59806.0,0.35295666]
["bitfinex","BTCUSD",1720967157091,0.04936246,59807.0,59806.0,0.349613]
["bitfinex","BTCUSD",1720967159586,0.03117902,59807.0,59806.0,0.349613]
["bitfinex","BTCUSD",1720967159799,0.04914573,59807.0,59806.0,0.349613]
["bitfinex","BTCUSD",1720967159996,0.04520226,59807.0,59806.0,0.349613]
["bitfinex","BTCUSD",1720967160268,0.04915818,59807.0,59806.0,0.349613]
["bitfinex","BTCUSD",1720967160670,0.04915818,59807.0,59806.0,0.267313]
["bitfinex","BTCUSD",1720967160842,0.09438696,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967161513,0.09043104,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967161687,0.0943923,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967162090,0.0947126,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967165346,0.07642559,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967165564,0.0947703,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967165768,0.1878859,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967165987,0.2495859,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967166962,0.1122859,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967167488,0.11226392,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967167942,0.28172604,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967168322,0.11226392,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967168765,0.11226645,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967170556,0.11226645,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967172042,0.11216701,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967172454,0.11216701,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967172867,0.19116701,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967173440,0.19116701,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967174013,0.25506701,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967175362,0.23684119,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967175567,0.25514564,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967175713,0.25514564,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967178734,0.25526105,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967181981,0.17294119,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967182184,0.11242509,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967182359,0.10846383,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967182531,0.11243036,59807.0,59806.0,0.101913]
["bitfinex","BTCUSD",1720967184670,0.11243036,59807.0,59806.0,0.20525688]
["bitfinex","BTCUSD",1720967184990,0.27789374,59807.0,59806.0,0.27305688]
["bitfinex","BTCUSD",1720967185427,0.28186352,59807.0,59806.0,0.27305688]
["bitfinex","BTCUSD",1720967185576,0.28186352,59807.0,59806.0,0.269713]
["bitfinex","BTCUSD",1720967188405,0.09395002,59807.0,59806.0,0.269713]
["bitfinex","BTCUSD",1720967188624,0.28227616,59807.0,59806.0,0.269713]
["bitfinex","BTCUSD",1720967188831,0.27830607,59807.0,59806.0,0.269713]
["bitfinex","BTCUSD",1720967189052,0.28226371,59807.0,59806.0,0.269713]
["bitfinex","BTCUSD",1720967190463,0.11283057,59807.0,59806.0,0.269713]
["bitfinex","BTCUSD",1720967191224,0.28226371,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967191889,0.11283057,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967192088,0.28222264,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967192393,0.11258424,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967192701,0.10887293,59807.0,59806.0,0.201913]
["bitfinex","BTCUSD",1720967193719,0.10887293,59807.0,59806.0,0.27105679]
["bitfinex","BTCUSD",1720967193920,0.27828645,59807.0,59806.0,0.34735679]
["bitfinex","BTCUSD",1720967194361,0.10887293,59807.0,59806.0,0.34735679]
["bitfinex","BTCUSD",1720967194972,0.11259314,59807.0,59806.0,0.34735679]
["bitfinex","BTCUSD",1720967195563,0.10887293,59807.0,59806.0,0.34735679]
["bitfinex","BTCUSD",1720967197582,0.27828645,59807.0,59806.0,0.34735679]
["bitfinex","BTCUSD",1720967197756,0.2819853,59807.0,59806.0,0.34735679]
["bitfinex","BTCUSD",1720967197972,0.2819853,59807.0,59806.0,0.344013]
["bitfinex","BTCUSD",1720967198388,0.28168752,59807.0,59806.0,0.344013]
["bitfinex","BTCUSD",1720967199062,0.28168752,59807.0,59806.0,0.34735676]
["bitfinex","BTCUSD",1720967199471,0.11232585,59807.0,59806.0,0.34735676]
["bitfinex","BTCUSD",1720967199905,0.28168752,59807.0,59806.0,0.34735676]
["bitfinex","BTCUSD",1720967200284,0.06709707,59807.0,59806.0,0.34735676]
["bitfinex","BTCUSD",1720967200526,0.06339822,59807.0,59806.0,0.34735676]
["bitfinex","BTCUSD",1720967201810,0.06334413,59807.0,59806.0,0.34735676]
["bitfinex","BTCUSD",1720967204994,0.06331746,59807.0,59806.0,0.34735676]
["bitfinex","BTCUSD",1720967205913,0.06331746,59807.0,59806.0,0.73239298]
["bitfinex","BTCUSD",1720967206119,0.06331746,59807.0,59806.0,0.99992398]
["bitfinex","BTCUSD",1720967206494,0.04475115,59807.0,59806.0,0.99992398]
["bitfinex","BTCUSD",1720967207107,0.04459484,59807.0,59806.0,0.99892398]
["bitfinex","BTCUSD",1720967207501,0.04559484,59807.0,59806.0,1.01092398]
["bitfinex","BTCUSD",1720967208118,0.04459484,59807.0,59806.0,1.00192398]
["bitfinex","BTCUSD",1720967208492,0.04559484,59807.0,59806.0,1.01192398]
["bitfinex","BTCUSD",1720967208669,0.17095598,59807.0,59806.0,1.01192398]
["bitfinex","BTCUSD",1720967208874,0.17095598,59807.0,59806.0,1.00892398]
["bitfinex","BTCUSD",1720967209260,0.17095598,59807.0,59806.0,1.01292398]
["bitfinex","BTCUSD",1720967210282,0.04559484,59807.0,59806.0,1.01292398]
["bitfinex","BTCUSD",1720967211791,0.04559484,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967211955,0.14583786,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967214016,0.14581551,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967214576,0.04559484,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967214772,0.14580737,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967215519,0.04559484,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967215973,0.1207477,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967217746,0.04559484,59807.0,59806.0,0.74204922]
["bitfinex","BTCUSD",1720967218804,0.04559484,59807.0,59806.0,1.00958022]
["bitfinex","BTCUSD",1720967219013,0.09567388,59807.0,59806.0,1.27711122]
["bitfinex","BTCUSD",1720967219222,0.02807924,59807.0,59806.0,1.27711122]
["bitfinex","BTCUSD",1720967219423,0.02807924,59807.0,59806.0,1.74464222]
["bitfinex","BTCUSD",1720967219628,0.02807924,59807.0,59806.0,1.94464222]
["bitfinex","BTCUSD",1720967219831,0.02807924,59807.0,59806.0,2.04464222]
["bitfinex","BTCUSD",1720967220876,0.02707924,59807.0,59806.0,2.03464222]
["bitfinex","BTCUSD",1720967221079,0.02707924,59807.0,59806.0,2.03064222]
["bitfinex","BTCUSD",1720967221285,0.02807924,59807.0,59806.0,2.04464222]
["bitfinex","BTCUSD",1720967221491,0.02907924,59807.0,59806.0,2.05664222]
["bitfinex","BTCUSD",1720967221885,0.02707924,59807.0,59806.0,2.03064222]
["bitfinex","BTCUSD",1720967222316,0.05007818,59818.0,59817.0,0.30751222]
["bitfinex","BTCUSD",1720967222530,0.05007818,59822.0,59821.0,0.17377122]
["bitfinex","BTCUSD",1720967222730,0.05007818,59823.0,59822.0,0.99326122]
["bitfinex","BTCUSD",1720967222950,0.05007818,59825.0,59824.0,0.31557122]
["bitfinex","BTCUSD",1720967223153,0.05090818,59826.0,59825.0,0.17377122]
["bitfinex","BTCUSD",1720967223328,0.05090818,59826.0,59825.0,1.33182874]
["bitfinex","BTCUSD",1720967223544,0.05090818,59826.0,59825.0,1.32848622]
["bitfinex","BTCUSD",1720967223708,0.02706955,59826.0,59825.0,1.32848622]
["bitfinex","BTCUSD",1720967224872,0.02706955,59826.0,59825.0,1.33448622]
["bitfinex","BTCUSD",1720967225500,0.02706955,59826.0,59825.0,1.34548622]
["bitfinex","BTCUSD",1720967227957,0.02706955,59826.0,59825.0,1.01024022]
["bitfinex","BTCUSD",1720967228131,0.02706955,59826.0,59825.0,0.60907122]
["bitfinex","BTCUSD",1720967228355,0.03098254,59826.0,59825.0,0.67687122]
["bitfinex","BTCUSD",1720967228991,0.02706955,59826.0,59825.0,0.67687122]
["bitfinex","BTCUSD",1720967230413,0.02706955,59826.0,59825.0,0.2848]
["bitfinex","BTCUSD",1720967230903,0.03098254,59826.0,59825.0,0.2848]
["bitfinex","BTCUSD",1720967232635,0.03098254,59826.0,59825.0,0.4613]
["bitfinex","BTCUSD",1720967237242,0.03098254,59826.0,59825.0,0.53507122]
["bitfinex","BTCUSD",1720967239758,0.03098254,59826.0,59825.0,0.4613]
["bitfinex","BTCUSD",1720967241567,0.07721132,59826.0,59825.0,0.217]
["bitfinex","BTCUSD",1720967241702,0.21761132,59826.0,59825.0,0.2848]
["bitfinex","BTCUSD",1720967241903,0.21761132,59826.0,59825.0,0.217]
["bitfinex","BTCUSD",1720967242316,0.21761132,59826.0,59825.0,0.117]
["bitfinex","BTCUSD",1720967242583,0.36154182,59826.0,59825.0,0.117]
["bitfinex","BTCUSD",1720967242986,0.23669011,59826.0,59825.0,0.117]
["bitfinex","BTCUSD",1720967243300,0.23669011,59826.0,59825.0,0.106]
["bitfinex","BTCUSD",1720967243301,0.23599311,59826.0,59825.0,0.106]
["bitfinex","BTCUSD",1720967243560,0.23599311,59826.0,59825.0,0.1]
["bitfinex","BTCUSD",1720967243790,0.23599311,59826.0,59825.0,0.101]
["bitfinex","BTCUSD",1720967244201,0.04622878,59823.0,59822.0,0.1]
["bitfinex","BTCUSD",1720967244400,0.18662878,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967244551,0.32988625,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967244752,0.33379509,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967244953,0.22643501,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967245151,0.35132356,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967245533,0.22643501,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967246513,0.20805322,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967246651,0.22985372,59822.0,59821.0,0.1]
["bitfinex","BTCUSD",1720967247039,0.22985372,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967249761,0.2299074,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967253024,0.23007485,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967253709,0.38002311,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967253886,0.23007485,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967254530,0.38002311,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967255326,0.23007485,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967255549,0.18384607,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967255939,0.18387578,59822.0,59821.0,0.102]
["bitfinex","BTCUSD",1720967256164,0.35010456,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720967256408,0.37393917,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720967256767,0.35488322,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720967257006,0.54248007,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720967257234,0.37374161,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720967259731,0.37359336,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720967264865,0.35607776,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1720967265476,0.35607776,59822.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967265477,0.16622878,59816.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967265658,0.50244628,59816.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967265853,0.50633489,59816.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967266286,0.50617624,59816.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967266691,0.38617624,59816.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967267479,0.23626956,59816.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967267813,0.23726956,59816.0,59815.0,0.07667276]
["bitfinex","BTCUSD",1720967268182,0.23726956,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967269596,0.23742703,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967270387,0.09282703,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967272956,0.09252633,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967275473,0.02329755,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967275683,0.1482592,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967275883,0.14826006,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967276206,0.1944891,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967276404,0.14826032,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967276610,0.1944891,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967277081,0.06952633,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967277435,0.1944891,59816.0,59815.0,0.32257276]
["bitfinex","BTCUSD",1720967277630,0.1944891,59816.0,59815.0,0.17967276]
["bitfinex","BTCUSD",1720967277882,0.06952633,59816.0,59815.0,0.17967276]
["bitfinex","BTCUSD",1720967279637,0.06946797,59816.0,59815.0,0.17967276]
["bitfinex","BTCUSD",1720967284032,0.09571501,59816.0,59815.0,0.17967276]
["bitfinex","BTCUSD",1720967284233,0.09571501,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967284433,0.53589823,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967284634,0.26581501,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967285242,0.24746443,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967285441,0.26631724,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967286487,0.37009656,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967287588,0.20101724,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967288136,0.20101235,59816.0,59815.0,0.07967276]
["bitfinex","BTCUSD",1720967288477,0.30216443,59816.0,59815.0,0.003]
["bitfinex","BTCUSD",1720967288869,0.32101388,59816.0,59815.0,0.003]
["bitfinex","BTCUSD",1720967289274,0.30216443,59816.0,59815.0,0.003]
["bitfinex","BTCUSD",1720967289475,0.32138195,59816.0,59815.0,0.003]
["bitfinex","BTCUSD",1720967289956,0.32038195,59816.0,59815.0,0.003]
["bitfinex","BTCUSD",1720967290086,0.32638195,59816.0,59815.0,0.004]
["bitfinex","BTCUSD",1720967290917,0.32638195,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967291340,0.32721195,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967292723,0.32702018,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967292925,0.59342018,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967293130,0.69342018,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967293508,0.71674742,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967293883,0.72677534,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967294033,0.72077534,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1720967294211,0.79520443,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1720967294411,0.80220443,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967294622,0.72077534,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1720967295036,0.72777534,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967295825,0.7277027,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967296029,0.80253815,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967297464,0.7277027,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967299098,0.70874959,59816.0,59815.0,0.002913]
["bitfinex","BTCUSD",1720967299303,0.72776746,59816.0,59815.0,0.002913]
["bitfinex","BTCUSD",1720967299583,0.72776746,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1720967299926,0.72776746,59816.0,59815.0,0.002913]
["bitfinex","BTCUSD",1720967301017,0.80229577,59816.0,59815.0,0.002913]
["bitfinex","BTCUSD",1720967302374,0.36622878,59807.0,59806.0,0.000913]
["bitfinex","BTCUSD",1720967302580,0.55661964,59807.0,59806.0,0.000913]
["bitfinex","BTCUSD",1720967302781,0.56047336,59807.0,59806.0,0.000913]
["bitfinex","BTCUSD",1720967303230,0.6165207,59807.0,59806.0,0.000913]
["bitfinex","BTCUSD",1720967303406,0.75184794,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967303824,1.01232305,59807.0,59806.0,0.001913]
["bitfinex","BTCUSD",1720967304038,1.01232305,59807.0,59806.0,0.00023182]
["bitfinex","BTCUSD",1720967304245,0.51452878,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967304443,0.66046546,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967305722,0.66039032,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967307090,0.67439032,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967307427,0.66039032,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967307631,0.46039032,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967307836,0.48084565,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967308044,0.48095338,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967308238,0.31220375,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967308711,0.32971935,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967308839,0.20971935,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967309042,0.1867083,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967309450,0.18708673,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967309831,0.1675902,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967310056,0.18708704,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967310281,0.33008704,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967310646,0.20981875,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967311077,0.3105902,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967311284,0.32981896,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967311902,0.20981896,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967312046,0.32981896,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967312240,0.1905902,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967312445,0.21989279,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967315410,0.20068794,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967315617,0.21976474,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967317396,0.33976474,59803.0,59801.0,0.0639]
["bitfinex","BTCUSD",1720967317649,0.33976474,59803.0,59800.0,0.0757]
["bitfinex","BTCUSD",1720967318519,0.21976474,59803.0,59800.0,0.0757]
["bitfinex","BTCUSD",1720967318921,0.21981932,59803.0,59800.0,0.0757]
["bitfinex","BTCUSD",1720967320470,0.33981932,59803.0,59799.0,0.0627]
["bitfinex","BTCUSD",1720967321330,0.33981932,59803.0,59796.0,0.00913]
["bitfinex","BTCUSD",1720967321543,0.33981932,59803.0,59771.0,0.57401]
["bitfinex","BTCUSD",1720967321544,0.18955602,59772.0,59771.0,0.57401]
["bitfinex","BTCUSD",1720967321772,0.38536016,59772.0,59771.0,0.57401]
["bitfinex","BTCUSD",1720967321988,0.28927779,59772.0,59771.0,0.57401]
["bitfinex","BTCUSD",1720967322195,0.16915739,59772.0,59771.0,0.57401]
["bitfinex","BTCUSD",1720967322399,0.16523976,59772.0,59771.0,0.57401]
["bitfinex","BTCUSD",1720967322605,0.47686277,59772.0,59771.0,0.57401]
["bitfinex","BTCUSD",1720967322818,0.31211606,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967323050,0.31517959,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967323263,0.19517959,59772.0,59771.0,0.70279302]
["bitfinex","BTCUSD",1720967323467,0.19517959,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967323468,0.06911606,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967323673,0.09130329,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967323887,0.09130329,59772.0,59771.0,0.72723042]
["bitfinex","BTCUSD",1720967323888,0.09521923,59772.0,59771.0,0.72723042]
["bitfinex","BTCUSD",1720967324301,0.09521923,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967324477,0.21601618,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967324859,0.0952193,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967325223,0.16043992,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967325507,0.22511137,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967325642,0.21813183,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967325841,0.17190305,59772.0,59771.0,0.72723042]
["bitfinex","BTCUSD",1720967326045,0.09737704,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967326333,0.10044057,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967326632,0.20015702,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967326916,0.19624036,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967327081,0.200159,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967327527,0.29520836,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967327708,0.200159,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967327912,0.22508338,59772.0,59771.0,0.55699302]
["bitfinex","BTCUSD",1720967328128,0.1900847,59772.0,59771.0,0.55026881]
["bitfinex","BTCUSD",1720967328331,0.06615583,59772.0,59771.0,0.55026881]
["bitfinex","BTCUSD",1720967328458,0.30693657,59772.0,59771.0,0.55026881]
["bitfinex","BTCUSD",1720967328661,0.21032108,59772.0,59771.0,0.55026881]
["bitfinex","BTCUSD",1720967329116,0.09032108,59772.0,59771.0,0.55026881]
["bitfinex","BTCUSD",1720967329346,0.16507538,59772.0,59771.0,0.55026881]
["bitfinex","BTCUSD",1720967329745,0.28507538,59772.0,59771.0,0.55026881]
["bitfinex","BTCUSD",1720967330160,0.28507538,59772.0,59771.0,0.54926881]
["bitfinex","BTCUSD",1720967330297,0.21032108,59772.0,59771.0,0.54926881]
["bitfinex","BTCUSD",1720967331587,0.26014523,59772.0,59771.0,0.54926881]
["bitfinex","BTCUSD",1720967331721,0.26028355,59772.0,59771.0,0.54926881]
["bitfinex","BTCUSD",1720967332123,0.210454,59772.0,59771.0,0.54926881]
["bitfinex","BTCUSD",1720967332325,0.20739047,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967332528,0.25636261,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967332735,0.28509804,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967332950,0.21035368,59772.0,59771.0,0.71688089]
["bitfinex","BTCUSD",1720967333150,0.26018075,59772.0,59771.0,0.71688089]
["bitfinex","BTCUSD",1720967333347,0.09232608,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967333748,0.14215358,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967334446,0.09232608,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967334635,0.21232608,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967334978,0.23667463,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967335383,0.21232608,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967335580,0.28355424,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967335809,0.28661777,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967336207,0.48661777,59772.0,59771.0,0.54664349]
["bitfinex","BTCUSD",1720967336410,0.48661777,59772.0,59771.0,0.44117867]
["bitfinex","BTCUSD",1720967336411,0.73120755,59772.0,59771.0,0.44117867]
["bitfinex","BTCUSD",1720967336612,0.73120755,59772.0,59771.0,0.32874273]
["bitfinex","BTCUSD",1720967336980,0.77850242,59772.0,59771.0,0.31414823]
["bitfinex","BTCUSD",1720967337171,0.72814402,59772.0,59771.0,0.31414823]
["bitfinex","BTCUSD",1720967337379,0.72814402,59772.0,59771.0,0.28918823]
["bitfinex","BTCUSD",1720967337529,0.87753822,59772.0,59771.0,0.28918823]
["bitfinex","BTCUSD",1720967337733,0.98089711,59772.0,59771.0,0.28918823]
["bitfinex","BTCUSD",1720967338133,0.98089755,59772.0,59771.0,0.28918823]
["bitfinex","BTCUSD",1720967338337,0.89660291,59772.0,59771.0,0.22686127]
["bitfinex","BTCUSD",1720967339406,0.87033234,59772.0,59771.0,0.22686127]
["bitfinex","BTCUSD",1720967340949,0.8715773,59772.0,59771.0,0.22686127]
["bitfinex","BTCUSD",1720967341368,0.8715773,59772.0,59771.0,0.14031127]
["bitfinex","BTCUSD",1720967341777,0.38955602,59770.0,59769.0,1.0]
["bitfinex","BTCUSD",1720967341980,0.62235937,59770.0,59769.0,1.0]
["bitfinex","BTCUSD",1720967342225,0.6262134,59770.0,59769.0,1.0]
["bitfinex","BTCUSD",1720967342426,0.643729,59770.0,59769.0,0.99763722]
["bitfinex","BTCUSD",1720967342828,0.643729,59770.0,59769.0,0.98291722]
["bitfinex","BTCUSD",1720967342984,0.643729,59770.0,59769.0,0.96511722]
["bitfinex","BTCUSD",1720967343393,0.666729,59770.0,59769.0,0.96511722]
["bitfinex","BTCUSD",1720967343913,0.66711298,59770.0,59769.0,0.96511722]
["bitfinex","BTCUSD",1720967344294,0.66711298,59770.0,59769.0,0.87909722]
["bitfinex","BTCUSD",1720967344295,0.81930992,59770.0,59769.0,0.87909722]
["bitfinex","BTCUSD",1720967344497,0.81926751,59770.0,59769.0,0.70397722]
["bitfinex","BTCUSD",1720967344896,0.67017651,59770.0,59769.0,0.70397722]
["bitfinex","BTCUSD",1720967345104,0.38955602,59750.0,59749.0,0.00392205]
["bitfinex","BTCUSD",1720967345307,0.04622878,59732.0,59731.0,0.50108492]
["bitfinex","BTCUSD",1720967345500,0.05000987,59732.0,59731.0,0.50108492]
["bitfinex","BTCUSD",1720967345765,0.04622878,59726.0,59725.0,0.18242946]
["bitfinex","BTCUSD",1720967345896,0.04622878,59726.0,59725.0,0.0057567]
["bitfinex","BTCUSD",1720967346097,0.05001171,59726.0,59725.0,0.08242946]
["bitfinex","BTCUSD",1720967346385,0.05001171,59726.0,59725.0,0.0057567]
["bitfinex","BTCUSD",1720967346579,0.05001171,59726.0,59725.0,0.1057567]
["bitfinex","BTCUSD",1720967346825,0.00378293,59726.0,59725.0,0.1882567]
["bitfinex","BTCUSD",1720967347057,0.04622878,59727.0,59726.0,0.1]
["bitfinex","BTCUSD",1720967347243,0.04622878,59727.0,59725.0,0.0882567]
["bitfinex","BTCUSD",1720967347445,0.04622878,59726.0,59725.0,0.0882567]
["bitfinex","BTCUSD",1720967347991,0.05001773,59726.0,59725.0,0.0882567]
["bitfinex","BTCUSD",1720967349411,0.07630579,59726.0,59725.0,0.0882567]
["bitfinex","BTCUSD",1720967352325,0.07630579,59726.0,59725.0,0.08613019]
["bitfinex","BTCUSD",1720967352647,0.07630579,59726.0,59725.0,0.23911314]
["bitfinex","BTCUSD",1720967352648,0.03007701,59726.0,59725.0,0.23911314]
["bitfinex","BTCUSD",1720967353013,0.03007701,59726.0,59725.0,0.18613019]
["bitfinex","BTCUSD",1720967353223,0.02628806,59726.0,59725.0,0.18613019]
["bitfinex","BTCUSD",1720967353433,0.07251684,59726.0,59725.0,0.18613019]
["bitfinex","BTCUSD",1720967355096,0.02628806,59726.0,59725.0,0.18613019]
["bitfinex","BTCUSD",1720967355333,0.07251684,59726.0,59725.0,0.18613019]
["bitfinex","BTCUSD",1720967355670,0.02628806,59726.0,59725.0,0.18613019]
["bitfinex","BTCUSD",1720967355797,0.02628806,59726.0,59725.0,0.76079147]
["bitfinex","BTCUSD",1720967356203,0.02628806,59726.0,59725.0,0.62684447]
["bitfinex","BTCUSD",1720967357244,0.02628806,59726.0,59725.0,0.55307325]
["bitfinex","BTCUSD",1720967358195,0.02628806,59726.0,59725.0,0.62684447]
["bitfinex","BTCUSD",1720967358435,0.02628806,59726.0,59725.0,0.55398625]
["bitfinex","BTCUSD",1720967359112,0.02628806,59726.0,59725.0,0.62775747]
["bitfinex","BTCUSD",1720967359317,0.02628806,59726.0,59725.0,0.55398625]
["bitfinex","BTCUSD",1720967360380,0.02628806,59726.0,59725.0,0.62775747]
["bitfinex","BTCUSD",1720967360592,0.02628806,59726.0,59725.0,0.79735747]
["bitfinex","BTCUSD",1720967361210,0.02628806,59726.0,59725.0,0.72358625]
["bitfinex","BTCUSD",1720967362110,0.02628806,59726.0,59725.0,0.92358625]
["bitfinex","BTCUSD",1720967362941,0.02628806,59726.0,59725.0,0.99735747]
["bitfinex","BTCUSD",1720967363100,0.02628806,59726.0,59725.0,1.13130447]
["bitfinex","BTCUSD",1720967363301,0.02628806,59726.0,59725.0,0.99735747]
["bitfinex","BTCUSD",1720967363763,0.02628806,59726.0,59725.0,0.82775747]
["bitfinex","BTCUSD",1720967364085,0.02628806,59726.0,59725.0,0.99735747]
["bitfinex","BTCUSD",1720967367922,0.02628806,59726.0,59725.0,0.73872622]
["bitfinex","BTCUSD",1720967368166,0.02628806,59726.0,59725.0,0.664955]
["bitfinex","BTCUSD",1720967370853,0.02628806,59726.0,59725.0,0.805055]
["bitfinex","BTCUSD",1720967373919,0.02628806,59726.0,59725.0,0.87882622]
["bitfinex","BTCUSD",1720967374128,0.02628806,59726.0,59725.0,0.805055]
["bitfinex","BTCUSD",1720967375904,0.02628806,59726.0,59725.0,0.635455]
["bitfinex","BTCUSD",1720967378207,0.02628806,59726.0,59725.0,0.458955]
["bitfinex","BTCUSD",1720967378420,0.07251684,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967378632,0.12252524,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967378832,0.20423066,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967379005,0.17925834,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967379206,0.17619481,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967379537,0.22664617,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967379680,0.18041739,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967379922,0.22664617,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967380371,0.12670811,59726.0,59725.0,0.15873325]
["bitfinex","BTCUSD",1720967382356,0.27661521,59726.0,59725.0,0.15705402]
["bitfinex","BTCUSD",1720967382557,0.09923642,59726.0,59725.0,0.15705402]
["bitfinex","BTCUSD",1720967382760,0.09923642,59726.0,59725.0,0.19295942]
["bitfinex","BTCUSD",1720967382761,0.25383034,59726.0,59725.0,0.19295942]
["bitfinex","BTCUSD",1720967382967,0.25383034,59726.0,59718.0,0.0793]
["bitfinex","BTCUSD",1720967382968,0.52,59718.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967383167,0.67884664,59718.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967383368,0.7825488,59718.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967383652,0.36122878,59712.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967383857,0.48873229,59712.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967384055,0.4923638,59712.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967384270,0.5089638,59712.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967384667,0.4489638,59712.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967384876,0.5089638,59712.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967385319,0.24122878,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967385468,0.2953558,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967385693,0.29699415,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967385903,0.43450975,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967386100,0.07328097,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967386326,0.09150975,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967387376,0.06236789,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967387632,0.18707618,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967387787,0.21008082,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967388889,0.06236789,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967389310,0.18705978,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967389512,0.06236789,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967390336,0.18705978,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967390535,0.06236789,59710.0,59704.0,0.0664]
["bitfinex","BTCUSD",1720967391071,0.06236789,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967391280,0.34107211,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967391476,0.33338823,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967392066,0.33395314,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967393284,0.21395314,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967393462,0.33395314,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967393599,0.21395314,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967393806,0.33395314,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967395033,0.21395314,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967395309,0.21384379,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967397768,0.33384379,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967398171,0.21384379,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967398375,0.30536789,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967398581,0.28814758,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967398753,0.74937636,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967398953,0.64937636,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967399317,0.89870271,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967399518,0.74937636,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967399923,0.54937636,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967400341,0.54025285,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967400542,0.54025285,59710.0,59703.0,0.0665]
["bitfinex","BTCUSD",1720967400543,0.44025285,59710.0,59703.0,0.0665]
["bitfinex","BTCUSD",1720967400735,0.54025285,59710.0,59703.0,0.0665]
["bitfinex","BTCUSD",1720967400975,0.71190396,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967401151,0.74062731,59710.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967401570,0.16122878,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967401781,0.21295213,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967401984,0.28757345,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720967402124,0.04122878,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967402309,0.2875727,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967402542,0.21295213,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967402748,0.21203506,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967403369,0.26483398,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967403568,0.26177045,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967403780,0.26483398,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967403988,0.26309818,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967404198,0.14309818,59701.0,59700.0,0.11741317]
["bitfinex","BTCUSD",1720967404680,0.00306353,59701.0,59700.0,0.26571317]
["bitfinex","BTCUSD",1720967404901,0.0175156,59702.0,59701.0,0.0639]
["bitfinex","BTCUSD",1720967405164,0.05724438,59702.0,59701.0,0.0639]
["bitfinex","BTCUSD",1720967406225,0.05724438,59702.0,59701.0,0.07218]
["bitfinex","BTCUSD",1720967406673,0.0175156,59702.0,59701.0,0.07218]
["bitfinex","BTCUSD",1720967406891,0.08024438,59702.0,59701.0,0.07218]
["bitfinex","BTCUSD",1720967407136,0.08024438,59702.0,59701.0,0.00828]
["bitfinex","BTCUSD",1720967407359,0.13438532,59702.0,59701.0,0.00828]
["bitfinex","BTCUSD",1720967408654,0.13744885,59702.0,59701.0,0.00828]
["bitfinex","BTCUSD",1720967409069,0.13438532,59702.0,59701.0,0.00828]
["bitfinex","BTCUSD",1720967409483,0.13509129,59702.0,59701.0,0.00828]
["bitfinex","BTCUSD",1720967409701,0.36059129,59702.0,59701.0,0.00828]
["bitfinex","BTCUSD",1720967409905,0.13972878,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967410134,0.36589179,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967410341,0.26272878,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967410537,0.36872298,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967410738,0.41410059,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967410949,0.48565838,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967411385,0.48565573,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967411589,0.36871926,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967411988,0.48871926,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967412227,0.48565573,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967413102,0.38272878,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967413305,0.5857302,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967413667,0.51055257,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967413916,0.61055257,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967414758,0.51105112,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967414963,0.51933112,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967415593,0.61883257,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967416255,0.45910379,59701.0,59700.0,0.09939334]
["bitfinex","BTCUSD",1720967416468,0.45910379,59701.0,59700.0,0.07309334]
["bitfinex","BTCUSD",1720967416469,0.71933112,59701.0,59700.0,0.07309334]
["bitfinex","BTCUSD",1720967416674,0.72483112,59701.0,59700.0,0.07309334]
["bitfinex","BTCUSD",1720967417321,0.72483112,59701.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967417322,0.55972878,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967417499,0.69355112,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967417808,0.73621993,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967418220,0.75373553,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967419281,0.77673553,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967419511,0.73406672,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967419723,0.78619168,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967419956,0.81316491,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1720967420819,0.81316491,59692.0,59671.0,0.0838]
["bitfinex","BTCUSD",1720967420820,0.55972878,59682.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967421026,0.59220201,59682.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967421254,0.55972878,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967421477,0.61661457,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967421699,0.75526248,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967421908,0.71520201,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967422779,0.71429489,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967422998,0.50879011,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967423200,0.16579011,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967423403,0.1,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1720967423614,0.1,59672.0,59671.0,0.149]
["bitfinex","BTCUSD",1720967423615,0.03972878,59672.0,59671.0,0.149]
["bitfinex","BTCUSD",1720967423844,0.03972878,59672.0,59671.0,0.1639]
["bitfinex","BTCUSD",1720967424060,0.06,59681.0,59671.0,0.1639]
["bitfinex","BTCUSD",1720967424061,0.03972878,59676.0,59671.0,0.1639]
["bitfinex","BTCUSD",1720967424306,0.03972878,59682.0,59674.0,0.0652]
["bitfinex","BTCUSD",1720967424530,0.03972878,59683.0,59676.0,0.0652]
["bitfinex","BTCUSD",1720967424754,0.03972878,59687.0,59677.0,0.0818]
["bitfinex","BTCUSD",1720967424983,0.10306353,59690.0,59677.0,0.0818]
["bitfinex","BTCUSD",1720967424984,0.03972878,59683.0,59678.0,0.0652]
["bitfinex","BTCUSD",1720967425203,0.1,59690.0,59678.0,0.0652]
["bitfinex","BTCUSD",1720967425434,0.03972878,59683.0,59678.0,0.0652]
["bitfinex","BTCUSD",1720967425648,0.03972878,59679.0,59678.0,0.0652]
["bitfinex","BTCUSD",1720967426696,0.13972878,59679.0,59678.0,0.0652]
["bitfinex","BTCUSD",1720967427123,0.13972878,59679.0,59677.0,0.0818]
["bitfinex","BTCUSD",1720967427124,0.03972878,59672.0,59671.0,0.002913]
["bitfinex","BTCUSD",1720967427329,0.09972878,59672.0,59671.0,0.002913]
["bitfinex","BTCUSD",1720967427532,0.19972878,59672.0,59671.0,0.002913]
["bitfinex","BTCUSD",1720967427974,0.13972878,59672.0,59671.0,0.002913]
["bitfinex","BTCUSD",1720967428395,0.26868152,59672.0,59671.0,0.002913]
["bitfinex","BTCUSD",1720967428677,0.07473038,59678.0,59677.0,0.22727122]
["bitfinex","BTCUSD",1720967428930,0.0175156,59692.0,59688.0,0.147]
["bitfinex","BTCUSD",1720967429161,0.0175156,59692.0,59691.0,0.31547122]
["bitfinex","BTCUSD",1720967429378,0.0175156,59692.0,59691.0,0.39727122]
["bitfinex","BTCUSD",1720967429609,0.0175156,59692.0,59691.0,0.86620977]
["bitfinex","BTCUSD",1720967429824,0.00911,59701.0,59691.0,0.86620977]
["bitfinex","BTCUSD",1720967429825,0.00911,59701.0,59700.0,0.08027122]
["bitfinex","BTCUSD",1720967430023,0.00911,59701.0,59700.0,0.317]
["bitfinex","BTCUSD",1720967430232,0.0175156,59704.0,59700.0,0.317]
["bitfinex","BTCUSD",1720967430233,0.0175156,59704.0,59701.0,0.1437]
["bitfinex","BTCUSD",1720967430448,0.00083,59712.0,59701.0,0.19682802]
["bitfinex","BTCUSD",1720967430710,0.00083,59712.0,59701.0,0.1437]
["bitfinex","BTCUSD",1720967430711,0.03972878,59705.0,59701.0,0.1437]
["bitfinex","BTCUSD",1720967430916,0.03972878,59704.0,59701.0,0.1437]
["bitfinex","BTCUSD",1720967431502,0.0183456,59712.0,59701.0,0.1437]
["bitfinex","BTCUSD",1720967431739,0.03972878,59702.0,59701.0,0.1437]
["bitfinex","BTCUSD",1720967431952,0.03972878,59703.0,59701.0,0.1437]
["bitfinex","BTCUSD",1720967432164,0.03972878,59702.0,59701.0,0.0802]
["bitfinex","BTCUSD",1720967432593,0.03972878,59699.0,59696.0,0.0635]
["bitfinex","BTCUSD",1720967432805,0.04983777,59704.0,59698.0,0.08027122]
["bitfinex","BTCUSD",1720967433047,0.1,59707.0,59700.0,0.08027122]
["bitfinex","BTCUSD",1720967433267,0.03972878,59703.0,59700.0,0.01581412]
["bitfinex","BTCUSD",1720967433478,0.03972878,59703.0,59697.0,0.01437]
["bitfinex","BTCUSD",1720967433696,0.1,59707.0,59698.0,0.08027122]
["bitfinex","BTCUSD",1720967433934,0.1,59707.0,59697.0,0.01437]
["bitfinex","BTCUSD",1720967433935,0.05670929,59709.0,59699.0,0.1437]
["bitfinex","BTCUSD",1720967434189,0.05670929,59710.0,59699.0,0.1437]
["bitfinex","BTCUSD",1720967434404,0.0183456,59712.0,59707.0,0.1437]
["bitfinex","BTCUSD",1720967434836,0.0183456,59712.0,59711.0,0.545635]
["bitfinex","BTCUSD",1720967435047,0.00083,59712.0,59711.0,0.56590622]
["bitfinex","BTCUSD",1720967435468,0.00083,59712.0,59711.0,0.545635]
["bitfinex","BTCUSD",1720967435680,0.00083,59712.0,59711.0,0.67056354]
["bitfinex","BTCUSD",1720967435890,0.00083,59712.0,59711.0,0.40260654]
["bitfinex","BTCUSD",1720967436101,0.00083,59712.0,59711.0,0.38233532]
["bitfinex","BTCUSD",1720967436320,0.00083,59712.0,59711.0,0.40260654]
["bitfinex","BTCUSD",1720967436754,0.00083,59712.0,59711.0,1.38327754]
["bitfinex","BTCUSD",1720967436986,0.0175156,59724.0,59718.0,0.133962]
["bitfinex","BTCUSD",1720967437190,0.0175156,59724.0,59720.0,0.2127]
["bitfinex","BTCUSD",1720967437404,0.05670929,59727.0,59721.0,0.1437]
["bitfinex","BTCUSD",1720967438074,0.0175156,59732.0,59721.0,0.1437]
["bitfinex","BTCUSD",1720967438075,0.05670929,59722.0,59721.0,0.1437]
["bitfinex","BTCUSD",1720967438285,0.05670929,59722.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967439584,0.05670929,59723.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967439792,0.05670929,59725.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967440004,0.0175156,59732.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967440005,0.05670929,59727.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967440217,0.05670929,59727.0,59722.0,0.02929]
["bitfinex","BTCUSD",1720967440431,0.05670929,59722.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967440606,0.0175156,59732.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967440607,0.05670929,59723.0,59721.0,0.0802]
["bitfinex","BTCUSD",1720967441651,0.05670929,59722.0,59721.0,0.07623647]
["bitfinex","BTCUSD",1720967441900,0.05670929,59723.0,59721.0,0.07623647]
["bitfinex","BTCUSD",1720967442480,0.0175156,59732.0,59721.0,0.07623647]
["bitfinex","BTCUSD",1720967442481,0.05670929,59722.0,59721.0,0.07623647]
["bitfinex","BTCUSD",1720967443007,0.06,59729.0,59716.0,0.0635]
["bitfinex","BTCUSD",1720967443008,0.05670929,59717.0,59716.0,0.0635]
["bitfinex","BTCUSD",1720967443736,0.05670929,59719.0,59716.0,0.0635]
["bitfinex","BTCUSD",1720967443937,0.05670929,59721.0,59716.0,0.0635]
["bitfinex","BTCUSD",1720967444796,0.05670929,59725.0,59717.0,0.0802]
["bitfinex","BTCUSD",1720967445001,0.05670929,59725.0,59718.0,0.03766712]
["bitfinex","BTCUSD",1720967445314,0.0175156,59732.0,59718.0,0.03766712]
["bitfinex","BTCUSD",1720967445315,0.05670929,59727.0,59718.0,0.03766712]
["bitfinex","BTCUSD",1720967445522,0.05670929,59727.0,59719.0,0.064]
["bitfinex","BTCUSD",1720967445737,0.05670929,59727.0,59720.0,0.02054872]
["bitfinex","BTCUSD",1720967445947,0.05670929,59727.0,59721.0,0.0751]
["bitfinex","BTCUSD",1720967446191,0.05670929,59727.0,59721.0,0.29114851]
["bitfinex","BTCUSD",1720967446398,0.1,59741.0,59721.0,0.29114851]
["bitfinex","BTCUSD",1720967446399,0.05670929,59733.0,59726.0,0.1391]
["bitfinex","BTCUSD",1720967446768,0.05670929,59733.0,59721.0,0.21604851]
["bitfinex","BTCUSD",1720967446769,0.05670929,59733.0,59731.0,0.1391]
["bitfinex","BTCUSD",1720967447833,0.04969606,59758.0,59733.0,0.1391]
["bitfinex","BTCUSD",1720967448052,0.04969694,59785.0,59758.0,0.5]
["bitfinex","BTCUSD",1720967448309,0.00831,59786.0,59785.0,0.2391]
["bitfinex","BTCUSD",1720967448524,0.00831,59786.0,59785.0,0.931162]
["bitfinex","BTCUSD",1720967448737,0.00831,59786.0,59785.0,1.15531781]
["bitfinex","BTCUSD",1720967448953,0.00831,59786.0,59785.0,1.30294281]
["bitfinex","BTCUSD",1720967449168,0.00831,59786.0,59785.0,1.15531781]
["bitfinex","BTCUSD",1720967449629,0.002,59789.0,59788.0,0.621418]
["bitfinex","BTCUSD",1720967449833,0.12,59815.0,59795.0,0.387578]
["bitfinex","BTCUSD",1720967450043,0.00083,59816.0,59795.0,0.387578]
["bitfinex","BTCUSD",1720967450044,0.06083,59816.0,59797.0,0.1335047]
["bitfinex","BTCUSD",1720967450252,0.00083,59816.0,59798.0,0.73405]
["bitfinex","BTCUSD",1720967450466,0.00083,59816.0,59798.0,1.140117]
["bitfinex","BTCUSD",1720967450670,0.00083,59816.0,59804.0,0.193768]
["bitfinex","BTCUSD",1720967450874,0.00083,59816.0,59808.0,0.466461]
["bitfinex","BTCUSD",1720967451082,0.00083,59816.0,59808.0,1.17523835]
["bitfinex","BTCUSD",1720967451285,0.00083,59816.0,59808.0,1.19823835]
["bitfinex","BTCUSD",1720967451491,0.00083,59816.0,59808.0,1.52756035]
["bitfinex","BTCUSD",1720967451700,0.00083,59816.0,59808.0,1.26003835]
["bitfinex","BTCUSD",1720967453486,0.00083,59816.0,59808.0,0.34823335]
["bitfinex","BTCUSD",1720967453662,0.00083,59816.0,59808.0,0.408261]
["bitfinex","BTCUSD",1720967454504,0.00083,59816.0,59808.0,0.2745]
["bitfinex","BTCUSD",1720967455535,0.00083,59816.0,59803.0,0.00334332]
["bitfinex","BTCUSD",1720967455972,0.00083,59816.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967456173,0.00083,59816.0,59808.0,0.23397]
["bitfinex","BTCUSD",1720967457025,0.00083,59816.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967458815,0.00083,59816.0,59808.0,0.21604331]
["bitfinex","BTCUSD",1720967459428,0.00083,59816.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967459849,0.00083,59816.0,59808.0,0.21604349]
["bitfinex","BTCUSD",1720967460054,0.00083,59816.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967460199,0.00083,59816.0,59808.0,0.2346407]
["bitfinex","BTCUSD",1720967460395,0.00083,59816.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967460396,0.12,59813.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967460606,0.00083,59816.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967461662,0.00283,59809.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967461908,0.00283,59809.0,59808.0,0.21604333]
["bitfinex","BTCUSD",1720967463774,0.00283,59809.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967467761,0.00283,59809.0,59802.0,0.006707]
["bitfinex","BTCUSD",1720967467982,0.00283,59809.0,59803.0,0.0578007]
["bitfinex","BTCUSD",1720967468185,0.00283,59809.0,59804.0,0.00334381]
["bitfinex","BTCUSD",1720967469197,0.00283,59809.0,59808.0,0.2127]
["bitfinex","BTCUSD",1720967469835,0.00283,59809.0,59801.0,0.21604378]
["bitfinex","BTCUSD",1720967470632,0.00283,59809.0,59802.0,0.00334378]
["bitfinex","BTCUSD",1720967471416,0.00283,59809.0,59802.0,0.03261816]
["bitfinex","BTCUSD",1720967473290,0.00283,59809.0,59801.0,0.21604374]
["bitfinex","BTCUSD",1720967473533,0.00283,59809.0,59801.0,0.2127]
["bitfinex","BTCUSD",1720967477069,0.00283,59809.0,59801.0,0.21188397]
["bitfinex","BTCUSD",1720967478530,0.12,59808.0,59801.0,0.21188397]
["bitfinex","BTCUSD",1720967478764,0.00283,59809.0,59802.0,0.0211884]
["bitfinex","BTCUSD",1720967478971,0.02625015,59807.0,59802.0,0.0211884]
["bitfinex","BTCUSD",1720967482402,0.02625015,59807.0,59804.0,0.1695]
["bitfinex","BTCUSD",1720967482833,0.02625015,59807.0,59805.0,0.00334387]
["bitfinex","BTCUSD",1720967485906,0.00283,59809.0,59808.0,0.798083]
["bitfinex","BTCUSD",1720967486251,0.00283,59809.0,59808.0,1.35228607]
["bitfinex","BTCUSD",1720967486450,0.00083,59822.0,59818.0,0.698017]
["bitfinex","BTCUSD",1720967486561,0.00083,59822.0,59818.0,1.12748258]
["bitfinex","BTCUSD",1720967487184,0.02824021,59819.0,59818.0,1.12748258]
["bitfinex","BTCUSD",1720967487870,0.00083,59827.0,59826.0,0.133721]
["bitfinex","BTCUSD",1720967488056,0.00083,59827.0,59826.0,0.13706341]
["bitfinex","BTCUSD",1720967488313,0.00083,59827.0,59826.0,0.25706341]
["bitfinex","BTCUSD",1720967488534,0.00083,59827.0,59826.0,0.73620541]
["bitfinex","BTCUSD",1720967488750,0.00083,59827.0,59826.0,0.75517961]
["bitfinex","BTCUSD",1720967488944,0.00083,59827.0,59826.0,0.88712317]
["bitfinex","BTCUSD",1720967489152,0.00083,59827.0,59826.0,0.2117]
["bitfinex","BTCUSD",1720967491484,0.00083,59827.0,59826.0,0.21504237]
["bitfinex","BTCUSD",1720967491701,0.00083,59827.0,59826.0,0.34876337]
["bitfinex","BTCUSD",1720967492565,0.00083,59827.0,59826.0,0.2117]
["bitfinex","BTCUSD",1720967493178,0.00083,59827.0,59826.0,0.21504237]
["bitfinex","BTCUSD",1720967493352,0.00083,59827.0,59826.0,0.30634471]
["bitfinex","BTCUSD",1720967493875,0.00083,59827.0,59826.0,0.44006571]
["bitfinex","BTCUSD",1720967494091,0.00083,59827.0,59826.0,0.56006571]
["bitfinex","BTCUSD",1720967494280,0.00083,59827.0,59826.0,0.56097871]
["bitfinex","BTCUSD",1720967494709,0.00083,59827.0,59826.0,1.14582096]
["bitfinex","BTCUSD",1720967494906,0.00083,59827.0,59826.0,0.82842071]
["bitfinex","BTCUSD",1720967495129,0.00083,59827.0,59826.0,1.27291396]
["bitfinex","BTCUSD",1720967495320,0.00083,59827.0,59826.0,0.90184005]
["bitfinex","BTCUSD",1720967495534,0.00083,59827.0,59826.0,0.82692071]
["bitfinex","BTCUSD",1720967495740,0.00083,59827.0,59826.0,0.43947871]
["bitfinex","BTCUSD",1720967496145,0.00083,59827.0,59826.0,0.76692071]
["bitfinex","BTCUSD",1720967496293,0.00083,59827.0,59826.0,0.82692071]
["bitfinex","BTCUSD",1720967498799,0.00083,59827.0,59826.0,1.09436271]
["bitfinex","BTCUSD",1720967499018,0.00083,59827.0,59826.0,1.11736271]
["bitfinex","BTCUSD",1720967499436,0.00083,59827.0,59826.0,1.31140115]
["bitfinex","BTCUSD",1720967499856,0.00083,59827.0,59826.0,1.11140115]
["bitfinex","BTCUSD",1720967501130,0.00083,59827.0,59826.0,1.28820115]
["bitfinex","BTCUSD",1720967501773,0.00079,59827.0,59826.0,0.82095915]
["bitfinex","BTCUSD",1720967502394,0.00079,59827.0,59826.0,0.92095915]
["bitfinex","BTCUSD",1720967503006,0.00079,59827.0,59826.0,0.29979615]
["bitfinex","BTCUSD",1720967503207,0.00079,59827.0,59826.0,0.20515144]
["bitfinex","BTCUSD",1720967503619,0.00079,59827.0,59826.0,0.000913]
["bitfinex","BTCUSD",1720967505051,0.00079,59827.0,59826.0,0.466334]
["bitfinex","BTCUSD",1720967505294,0.00079,59827.0,59826.0,0.636776]
["bitfinex","BTCUSD",1720967505493,0.00079,59827.0,59826.0,0.756879]
["bitfinex","BTCUSD",1720967505894,0.00079,59827.0,59826.0,0.489437]
["bitfinex","BTCUSD",1720967506136,0.00079,59827.0,59826.0,0.609437]
["bitfinex","BTCUSD",1720967506422,0.00079,59827.0,59826.0,1.162721]
["bitfinex","BTCUSD",1720967506797,0.00083,59833.0,59831.0,0.12]
["bitfinex","BTCUSD",1720967506993,0.00083,59833.0,59831.0,0.52447003]
["bitfinex","BTCUSD",1720967507957,0.00083,59833.0,59831.0,0.79188903]
["bitfinex","BTCUSD",1720967508387,0.00083,59833.0,59831.0,0.99168903]
["bitfinex","BTCUSD",1720967509031,0.00083,59833.0,59832.0,0.788537]
["bitfinex","BTCUSD",1720967509196,0.00083,59833.0,59832.0,1.1167468]
["bitfinex","BTCUSD",1720967510011,0.00083,59833.0,59832.0,0.3052098]
["bitfinex","BTCUSD",1720967510356,0.00083,59833.0,59832.0,0.2116]
["bitfinex","BTCUSD",1720967510702,0.00083,59833.0,59832.0,0.345307]
["bitfinex","BTCUSD",1720967510906,0.00083,59833.0,59832.0,0.2116]
["bitfinex","BTCUSD",1720967511532,0.00083,59833.0,59832.0,0.345307]
["bitfinex","BTCUSD",1720967511729,0.00083,59833.0,59832.0,0.34864901]
["bitfinex","BTCUSD",1720967511933,0.00083,59833.0,59832.0,0.70735132]
["bitfinex","BTCUSD",1720967512808,0.00083,59833.0,59832.0,1.09476632]
["bitfinex","BTCUSD",1720967513002,0.00083,59833.0,59832.0,1.11776632]
["bitfinex","BTCUSD",1720967514433,0.00083,59833.0,59832.0,1.56198132]
["bitfinex","BTCUSD",1720967514665,0.00083,59833.0,59832.0,1.44198132]
["bitfinex","BTCUSD",1720967514874,0.00083,59833.0,59832.0,1.56198132]
["bitfinex","BTCUSD",1720967515344,0.00083,59833.0,59832.0,1.66198132]
["bitfinex","BTCUSD",1720967515493,0.00083,59833.0,59832.0,1.54198132]
["bitfinex","BTCUSD",1720967515700,0.00083,59833.0,59832.0,1.86198132]
["bitfinex","BTCUSD",1720967516099,0.00083,59833.0,59832.0,1.76198132]
["bitfinex","BTCUSD",1720967516315,0.00083,59833.0,59832.0,1.96198132]
["bitfinex","BTCUSD",1720967516785,0.00083,59833.0,59832.0,1.76198132]
["bitfinex","BTCUSD",1720967517155,0.00083,59833.0,59832.0,1.96198132]
["bitfinex","BTCUSD",1720967517732,0.02623873,59840.0,59838.0,1.06527]
["bitfinex","BTCUSD",1720967517935,0.02623873,59840.0,59838.0,1.455658]
["bitfinex","BTCUSD",1720967520770,0.02623873,59840.0,59838.0,1.18827]
["bitfinex","BTCUSD",1720967520943,0.02623873,59840.0,59838.0,0.123]
["bitfinex","BTCUSD",1720967521143,0.02623873,59840.0,59835.0,0.06]
["bitfinex","BTCUSD",1720967521144,0.02623873,59840.0,59835.0,0.1337]
["bitfinex","BTCUSD",1720967521321,0.02623873,59840.0,59837.0,0.1]
["bitfinex","BTCUSD",1720967521525,0.0824,59838.0,59832.0,0.2116]
["bitfinex","BTCUSD",1720967521737,0.00306353,59837.0,59826.0,0.000913]
["bitfinex","BTCUSD",1720967521944,0.00306353,59837.0,59827.0,0.08569231]
["bitfinex","BTCUSD",1720967522137,0.00306353,59837.0,59831.0,0.2116]
["bitfinex","BTCUSD",1720967522340,0.00306353,59837.0,59832.0,0.0033423]
["bitfinex","BTCUSD",1720967522517,0.0824,59838.0,59832.0,0.0033423]
["bitfinex","BTCUSD",1720967522721,0.03229022,59837.0,59833.0,0.02149423]
["bitfinex","BTCUSD",1720967522920,0.00306353,59837.0,59833.0,0.02149423]
["bitfinex","BTCUSD",1720967523120,0.02899509,59836.0,59832.0,0.00334231]
["bitfinex","BTCUSD",1720967523372,0.00306353,59835.0,59831.0,0.2116]
["bitfinex","BTCUSD",1720967523571,0.00306353,59837.0,59832.0,0.00334231]
["bitfinex","BTCUSD",1720967523769,0.02899566,59836.0,59832.0,0.00334231]
["bitfinex","BTCUSD",1720967523949,0.00306353,59835.0,59832.0,0.00334231]
["bitfinex","BTCUSD",1720967524146,0.06306353,59837.0,59826.0,0.000913]
["bitfinex","BTCUSD",1720967524390,0.02918044,59836.0,59826.0,0.000913]
["bitfinex","BTCUSD",1720967524526,0.03224397,59835.0,59826.0,0.000913]
["bitfinex","BTCUSD",1720967524728,0.02918044,59834.0,59827.0,0.02459378]
["bitfinex","BTCUSD",1720967524936,0.00306353,59833.0,59827.0,0.02459378]
["bitfinex","BTCUSD",1720967525142,0.02918044,59832.0,59827.0,0.02459378]
["bitfinex","BTCUSD",1720967525344,0.00306353,59836.0,59827.0,0.02459378]
["bitfinex","BTCUSD",1720967525583,0.02919277,59835.0,59827.0,0.02459378]
["bitfinex","BTCUSD",1720967525799,0.00306353,59834.0,59831.0,0.2116]
["bitfinex","BTCUSD",1720967526006,0.00306353,59834.0,59832.0,0.00334229]
["bitfinex","BTCUSD",1720967526236,0.0824,59838.0,59832.0,0.00334229]
["bitfinex","BTCUSD",1720967526237,0.00306353,59837.0,59832.0,0.00334229]
["bitfinex","BTCUSD",1720967526492,0.00306353,59837.0,59832.0,0.02720759]
["bitfinex","BTCUSD",1720967527202,0.00389353,59837.0,59832.0,0.02720759]
["bitfinex","BTCUSD",1720967528089,0.00083,59837.0,59832.0,0.02720759]
["bitfinex","BTCUSD",1720967528896,0.00083,59837.0,59832.0,0.00334229]
["bitfinex","BTCUSD",1720967528897,0.05306467,59836.0,59832.0,0.00334229]
["bitfinex","BTCUSD",1720967529341,0.05000114,59834.0,59832.0,0.00334229]
["bitfinex","BTCUSD",1720967529551,0.05000114,59834.0,59831.0,0.21494235]
["bitfinex","BTCUSD",1720967529753,0.00306353,59833.0,59831.0,0.25439588]
["bitfinex","BTCUSD",1720967530422,0.05005609,59832.0,59831.0,0.00334235]
["bitfinex","BTCUSD",1720967530631,0.05005609,59833.0,59830.0,0.1693]
["bitfinex","BTCUSD",1720967530864,0.05008358,59831.0,59830.0,0.1693]
["bitfinex","BTCUSD",1720967531073,0.050085,59831.0,59830.0,0.1693]
["bitfinex","BTCUSD",1720967531283,0.10317572,59831.0,59830.0,0.1693]
["bitfinex","BTCUSD",1720967531499,0.063,59832.0,59830.0,0.1693]
["bitfinex","BTCUSD",1720967531723,0.18829984,59832.0,59830.0,0.1693]
["bitfinex","BTCUSD",1720967531931,0.00306353,59831.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967532163,0.07517945,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967532367,0.10023927,59829.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967532575,0.00306353,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967533005,0.10435273,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967533214,0.25471254,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967533425,0.28735273,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967533629,0.31771254,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967534385,0.43771254,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967534595,0.2584,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967534794,0.42915975,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967535492,0.15880943,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967535879,0.1384,59828.0,59827.0,0.0180256]
["bitfinex","BTCUSD",1720967536076,0.15035032,59832.0,59827.0,0.0180256]
["bitfinex","BTCUSD",1720967536272,0.02021508,59831.0,59827.0,0.0180256]
["bitfinex","BTCUSD",1720967536481,0.02021508,59830.0,59827.0,0.02136835]
["bitfinex","BTCUSD",1720967536692,0.12525078,59828.0,59827.0,0.00425575]
["bitfinex","BTCUSD",1720967536896,0.063,59832.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967537135,0.02021465,59831.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967537350,0.063,59832.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967537351,0.02021465,59830.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967537550,0.21335032,59832.0,59827.0,0.0042556]
["bitfinex","BTCUSD",1720967537751,0.02057422,59831.0,59827.0,0.0042556]
["bitfinex","BTCUSD",1720967537956,0.063,59832.0,59827.0,0.0042556]
["bitfinex","BTCUSD",1720967538157,0.10019014,59828.0,59827.0,0.0042556]
["bitfinex","BTCUSD",1720967538306,0.10019014,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967539144,0.10019014,59828.0,59827.0,0.00425568]
["bitfinex","BTCUSD",1720967539312,0.10019014,59829.0,59827.0,0.00425568]
["bitfinex","BTCUSD",1720967539569,0.10019014,59828.0,59827.0,0.04373197]
["bitfinex","BTCUSD",1720967539725,0.10019014,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967539930,0.12523767,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967540125,0.20063767,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967540390,0.1384,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967541505,0.15929903,59828.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967542147,0.16989285,59837.0,59827.0,0.000913]
["bitfinex","BTCUSD",1720967542148,0.06,59847.0,59827.0,0.065413]
["bitfinex","BTCUSD",1720967542365,0.27129746,59859.0,59827.0,0.065413]
["bitfinex","BTCUSD",1720967542366,0.00982592,59867.0,59866.0,0.964641]
["bitfinex","BTCUSD",1720967542573,0.12503603,59871.0,59868.0,1.559145]
["bitfinex","BTCUSD",1720967542793,0.0057567,59873.0,59868.0,1.559145]
["bitfinex","BTCUSD",1720967542794,0.0057567,59873.0,59872.0,1.291864]
["bitfinex","BTCUSD",1720967542996,0.05001248,59878.0,59877.0,0.22]
["bitfinex","BTCUSD",1720967543206,0.01029,59879.0,59878.0,1.458432]
["bitfinex","BTCUSD",1720967543418,0.01029,59879.0,59878.0,1.665641]
["bitfinex","BTCUSD",1720967543626,0.01029,59879.0,59878.0,1.688641]
["bitfinex","BTCUSD",1720967543825,0.01029,59879.0,59878.0,1.748641]
["bitfinex","BTCUSD",1720967544292,0.01029,59879.0,59878.0,1.959841]
["bitfinex","BTCUSD",1720967545470,0.01029,59879.0,59878.0,1.579841]
["bitfinex","BTCUSD",1720967545671,0.01029,59879.0,59878.0,1.959841]
["bitfinex","BTCUSD",1720967547047,0.01029,59879.0,59878.0,2.2300784]
["bitfinex","BTCUSD",1720967548267,0.01029,59879.0,59878.0,1.8500784]
["bitfinex","BTCUSD",1720967548484,0.01029,59879.0,59878.0,2.2300784]
["bitfinex","BTCUSD",1720967549443,0.01029,59879.0,59878.0,2.2903784]
["bitfinex","BTCUSD",1720967550551,0.00828,59887.0,59886.0,1.458345]
["bitfinex","BTCUSD",1720967550747,0.00828,59887.0,59886.0,1.692545]
["bitfinex","BTCUSD",1720967551206,0.00828,59887.0,59886.0,1.312545]
["bitfinex","BTCUSD",1720967551541,0.00828,59887.0,59886.0,1.692545]
["bitfinex","BTCUSD",1720967554392,0.00828,59894.0,59888.0,1.091157]
["bitfinex","BTCUSD",1720967554605,0.00828,59894.0,59892.0,1.15752]
["bitfinex","BTCUSD",1720967554794,0.00828,59894.0,59892.0,1.791814]
["bitfinex","BTCUSD",1720967555003,0.00828,59894.0,59892.0,1.814814]
["bitfinex","BTCUSD",1720967555240,0.00828,59894.0,59892.0,1.97887103]
["bitfinex","BTCUSD",1720967557818,0.0120839,59899.0,59896.0,1.691751]
["bitfinex","BTCUSD",1720967558017,0.0648,59916.0,59908.0,0.42]
["bitfinex","BTCUSD",1720967558223,0.0648,59916.0,59908.0,0.6312]
["bitfinex","BTCUSD",1720967559959,0.0648,59916.0,59908.0,0.1]
["bitfinex","BTCUSD",1720967560378,0.0648,59916.0,59908.0,0.42]
["bitfinex","BTCUSD",1720967560576,0.0648,59916.0,59908.0,0.6312]
["bitfinex","BTCUSD",1720967560787,0.0648,59916.0,59908.0,0.69432]
["bitfinex","BTCUSD",1720967561780,0.00294,59909.0,59908.0,0.69432]
["bitfinex","BTCUSD",1720967566285,0.00294,59909.0,59908.0,0.65202]
["bitfinex","BTCUSD",1720967568194,0.00194,59909.0,59908.0,0.65202]
["bitfinex","BTCUSD",1720967568844,0.00183,59909.0,59908.0,0.65202]
["bitfinex","BTCUSD",1720967569495,0.0648,59916.0,59908.0,0.65202]
["bitfinex","BTCUSD",1720967569706,0.0648,59916.0,59915.0,0.4689]
["bitfinex","BTCUSD",1720967570152,0.0648,59916.0,59915.0,0.5889]
["bitfinex","BTCUSD",1720967571512,0.0824,59917.0,59916.0,0.42]
["bitfinex","BTCUSD",1720967571938,0.061,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967572144,0.061,59921.0,59920.0,0.142]
["bitfinex","BTCUSD",1720967572883,0.061,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967573605,0.061,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967574050,0.061,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967575806,0.10468354,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967577437,0.10468354,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967577572,0.10468354,59921.0,59920.0,0.2]
["bitfinex","BTCUSD",1720967577775,0.10468354,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967578074,0.10468354,59921.0,59920.0,0.14233376]
["bitfinex","BTCUSD",1720967578277,0.10468354,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967578675,0.10468354,59921.0,59917.0,0.2]
["bitfinex","BTCUSD",1720967578877,0.10468354,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967579714,0.10468354,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967579911,0.10468354,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967582108,0.10468354,59921.0,59916.0,0.1]
["bitfinex","BTCUSD",1720967582337,0.10468354,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967583577,0.10468354,59921.0,59920.0,0.11]
["bitfinex","BTCUSD",1720967584540,0.10468354,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967584952,0.14,59919.0,59910.0,0.1]
["bitfinex","BTCUSD",1720967585179,0.14,59919.0,59917.0,0.51068611]
["bitfinex","BTCUSD",1720967585376,0.14,59919.0,59914.0,0.1]
["bitfinex","BTCUSD",1720967585556,0.14,59919.0,59915.0,0.01]
["bitfinex","BTCUSD",1720967585963,0.14,59919.0,59914.0,0.1]
["bitfinex","BTCUSD",1720967586799,0.14,59919.0,59915.0,0.2]
["bitfinex","BTCUSD",1720967587002,0.14,59919.0,59918.0,0.1]
["bitfinex","BTCUSD",1720967588335,0.04368354,59921.0,59918.0,0.1]
["bitfinex","BTCUSD",1720967588537,0.04368354,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967589302,0.01747841,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967590364,0.01747841,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967590992,0.01747841,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967591405,0.01747841,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967592008,0.01747841,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967592205,0.01747841,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967592450,0.01747841,59921.0,59920.0,0.142]
["bitfinex","BTCUSD",1720967593481,0.01747841,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967595238,0.01830841,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967595438,0.01830841,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967595846,0.00083,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967598559,0.00083,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967598766,0.00083,59921.0,59920.0,0.142]
["bitfinex","BTCUSD",1720967598963,0.00083,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967599341,0.16613384,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967599561,0.04091339,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967600132,0.04091339,59921.0,59914.0,0.1]
["bitfinex","BTCUSD",1720967600318,0.15026455,59917.0,59916.0,0.1]
["bitfinex","BTCUSD",1720967600527,0.15026455,59917.0,59914.0,0.1]
["bitfinex","BTCUSD",1720967600528,0.01387896,59917.0,59914.0,0.1]
["bitfinex","BTCUSD",1720967600701,0.09387896,59916.0,59915.0,0.01]
["bitfinex","BTCUSD",1720967600911,0.09387896,59916.0,59914.0,0.3]
["bitfinex","BTCUSD",1720967601089,0.08,59916.0,59915.0,0.32]
["bitfinex","BTCUSD",1720967601290,0.08,59916.0,59914.0,0.1]
["bitfinex","BTCUSD",1720967601500,0.062,59919.0,59918.0,0.2]
["bitfinex","BTCUSD",1720967601701,0.24740908,59919.0,59915.0,0.2]
["bitfinex","BTCUSD",1720967601904,0.16916066,59920.0,59919.0,0.32]
["bitfinex","BTCUSD",1720967602260,0.01528281,59920.0,59919.0,0.04233378]
["bitfinex","BTCUSD",1720967602447,0.01528281,59920.0,59919.0,0.46233378]
["bitfinex","BTCUSD",1720967602667,0.01528281,59920.0,59919.0,0.1]
["bitfinex","BTCUSD",1720967603207,0.01528281,59920.0,59918.0,0.1]
["bitfinex","BTCUSD",1720967603438,0.02703443,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967603637,0.04255745,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967603837,0.21174093,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967604045,0.04255745,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967604660,0.04259598,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967605787,0.06007439,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967606191,0.22927232,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967606344,0.06007439,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967607788,0.06020773,59921.0,59916.0,0.10333761]
["bitfinex","BTCUSD",1720967607989,0.04451284,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967608203,0.06020758,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967608618,0.06020758,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967608823,0.06020758,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967609026,0.06020758,59921.0,59920.0,0.462]
["bitfinex","BTCUSD",1720967609422,0.06020758,59921.0,59920.0,0.342]
["bitfinex","BTCUSD",1720967609620,0.22944195,59921.0,59920.0,0.462]
["bitfinex","BTCUSD",1720967609877,0.22944195,59921.0,59920.0,0.342]
["bitfinex","BTCUSD",1720967610316,0.06020758,59921.0,59920.0,0.242]
["bitfinex","BTCUSD",1720967610507,0.06020758,59921.0,59920.0,0.462]
["bitfinex","BTCUSD",1720967610899,0.06102755,59921.0,59920.0,0.462]
["bitfinex","BTCUSD",1720967611348,0.21144288,59921.0,59920.0,0.462]
["bitfinex","BTCUSD",1720967611550,0.06102755,59921.0,59920.0,0.462]
["bitfinex","BTCUSD",1720967611725,0.21143796,59921.0,59920.0,0.462]
["bitfinex","BTCUSD",1720967612260,0.06102755,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967612465,0.21142931,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967614248,0.21278445,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967616548,0.06239429,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967616751,0.06239429,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967617164,0.06239429,59921.0,59920.0,0.47889]
["bitfinex","BTCUSD",1720967617366,0.04451284,59921.0,59920.0,0.47889]
["bitfinex","BTCUSD",1720967617565,0.20797273,59921.0,59920.0,0.47889]
["bitfinex","BTCUSD",1720967617877,0.2079399,59921.0,59920.0,0.47889]
["bitfinex","BTCUSD",1720967618081,0.05758056,59921.0,59920.0,0.15889]
["bitfinex","BTCUSD",1720967618305,0.05758056,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967619045,0.20793644,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967619202,0.20793644,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967619726,0.05758056,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967619941,0.05758056,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967620107,0.05758056,59921.0,59920.0,0.30306353]
["bitfinex","BTCUSD",1720967620486,0.05746107,59921.0,59920.0,0.36225988]
["bitfinex","BTCUSD",1720967620698,0.05746107,59921.0,59920.0,0.47919635]
["bitfinex","BTCUSD",1720967620902,0.05746107,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967621101,0.13446107,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967621634,0.05746107,59921.0,59920.0,0.1]
["bitfinex","BTCUSD",1720967621840,0.05746107,59921.0,59920.0,0.3]
["bitfinex","BTCUSD",1720967622060,0.05746107,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967623939,0.05789562,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967624167,0.2082221,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967624832,0.05789562,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967627386,0.05872562,59921.0,59920.0,0.42]
["bitfinex","BTCUSD",1720967627575,0.05872562,59921.0,59920.0,0.47888]
["bitfinex","BTCUSD",1720967630548,0.06399019,59921.0,59920.0,0.47888]
["bitfinex","BTCUSD",1720967630748,0.06399019,59921.0,59920.0,0.47738]
["bitfinex","BTCUSD",1720967630992,0.06399019,59921.0,59920.0,0.4185]
["bitfinex","BTCUSD",1720967632431,0.06399019,59921.0,59920.0,0.486]
["bitfinex","BTCUSD",1720967633747,0.04034284,59921.0,59920.0,0.486]
["bitfinex","BTCUSD",1720967633958,0.21429143,59921.0,59920.0,0.2985]
["bitfinex","BTCUSD",1720967634158,0.21429143,59921.0,59920.0,0.366]
["bitfinex","BTCUSD",1720967634362,0.21429143,59921.0,59920.0,0.486]
["bitfinex","BTCUSD",1720967634514,0.21429143,59921.0,59920.0,0.166]
["bitfinex","BTCUSD",1720967634721,0.06397254,59921.0,59920.0,0.0985]
["bitfinex","BTCUSD",1720967634918,0.23308129,59921.0,59920.0,0.0985]
["bitfinex","BTCUSD",1720967635352,0.37438129,59921.0,59920.0,0.0985]
["bitfinex","BTCUSD",1720967635568,0.37440676,59921.0,59920.0,0.0985]
["bitfinex","BTCUSD",1720967635968,0.37440676,59921.0,59919.0,0.0985]
["bitfinex","BTCUSD",1720967635969,0.20527254,59921.0,59919.0,0.0985]
["bitfinex","BTCUSD",1720967636194,0.19276783,59920.0,59919.0,0.0985]
["bitfinex","BTCUSD",1720967636520,0.19276783,59920.0,59913.0,0.12]
["bitfinex","BTCUSD",1720967636521,0.0236297,59920.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967636738,0.16913412,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967636947,0.19276382,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967637135,0.19233355,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967637546,0.19233355,59919.0,59917.0,0.0985]
["bitfinex","BTCUSD",1720967637747,0.18164284,59921.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967638169,0.16912987,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967638373,0.19230402,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967638581,0.02317415,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967638783,0.02317415,59919.0,59918.0,0.4185]
["bitfinex","BTCUSD",1720967640222,0.04034284,59921.0,59920.0,0.32]
["bitfinex","BTCUSD",1720967640426,0.06384107,59921.0,59920.0,0.2]
["bitfinex","BTCUSD",1720967640635,0.06384107,59921.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967640835,0.02349823,59920.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967641443,0.02349823,59920.0,59918.0,0.2985]
["bitfinex","BTCUSD",1720967641632,0.02349823,59920.0,59919.0,0.32]
["bitfinex","BTCUSD",1720967641771,0.02349823,59920.0,59919.0,0.2]
["bitfinex","BTCUSD",1720967641972,0.02349823,59920.0,59919.0,0.32]
["bitfinex","BTCUSD",1720967642967,0.02349823,59920.0,59918.0,0.2985]
["bitfinex","BTCUSD",1720967643171,0.02349823,59920.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967644110,0.16911235,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967644428,0.02349823,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967645173,0.19259777,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967645396,0.19259777,59919.0,59910.0,0.2]
["bitfinex","BTCUSD",1720967645397,0.02349823,59919.0,59914.0,0.0985]
["bitfinex","BTCUSD",1720967645676,0.16909205,59918.0,59914.0,0.0985]
["bitfinex","BTCUSD",1720967645879,0.16909545,59918.0,59917.0,0.0985]
["bitfinex","BTCUSD",1720967646082,0.18976659,59918.0,59917.0,0.0985]
["bitfinex","BTCUSD",1720967646287,0.02067114,59918.0,59917.0,0.0985]
["bitfinex","BTCUSD",1720967646492,0.02067114,59918.0,59914.0,0.0985]
["bitfinex","BTCUSD",1720967646708,0.04034284,59921.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967646903,0.02067184,59920.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967647104,0.02067184,59919.0,59918.0,0.0985]
["bitfinex","BTCUSD",1720967647512,0.02067184,59919.0,59916.0,0.0985]
["bitfinex","BTCUSD",1720967647710,0.18975547,59918.0,59914.0,0.0985]
["bitfinex","BTCUSD",1720967647919,0.18975547,59917.0,59916.0,0.0985]
["bitfinex","BTCUSD",1720967648519,0.02067184,59917.0,59915.0,0.0985]
["bitfinex","BTCUSD",1720967648654,0.16908363,59918.0,59917.0,0.0985]
["bitfinex","BTCUSD",1720967648851,0.02031278,59918.0,59917.0,0.0985]
["bitfinex","BTCUSD",1720967649103,0.02032842,59918.0,59917.0,0.0985]
["bitfinex","BTCUSD",1720967649299,0.02032842,59918.0,59917.0,0.4843]
["bitfinex","BTCUSD",1720967649472,0.17060262,59918.0,59917.0,0.4843]
["bitfinex","BTCUSD",1720967649674,0.17060262,59918.0,59917.0,0.56033564]
["bitfinex","BTCUSD",1720967650283,0.04034284,59921.0,59920.0,0.32]
["bitfinex","BTCUSD",1720967650505,0.06073443,59921.0,59920.0,0.4185]
["bitfinex","BTCUSD",1720967655635,0.06090958,59921.0,59920.0,0.4185]
["bitfinex","BTCUSD",1720967658574,0.06090958,59921.0,59920.0,0.2985]
["bitfinex","BTCUSD",1720967658886,0.04034284,59921.0,59920.0,0.4185]
["bitfinex","BTCUSD",1720967659101,0.06047439,59921.0,59920.0,0.2985]
["bitfinex","BTCUSD",1720967659304,0.06047439,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967659503,0.06047439,59921.0,59920.0,0.4613543]
["bitfinex","BTCUSD",1720967659704,0.06047439,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967661727,0.06047439,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967661926,0.06047439,59921.0,59920.0,0.299413]
["bitfinex","BTCUSD",1720967662352,0.06073948,59921.0,59920.0,0.366913]
["bitfinex","BTCUSD",1720967663325,0.06073948,59921.0,59920.0,0.166913]
["bitfinex","BTCUSD",1720967664901,0.20443948,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720967665457,0.20443948,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967665573,0.20468749,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967666113,0.20468749,59921.0,59920.0,0.1293543]
["bitfinex","BTCUSD",1720967666314,0.20468749,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967666721,0.06098749,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967668719,0.0604583,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967672188,0.06054799,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967672551,0.06054799,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967672975,0.06054799,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967675149,0.22965162,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967675306,0.04034284,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967675518,0.06065246,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967676421,0.22979581,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967676595,0.22979581,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967676809,0.06065246,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967677428,0.22979581,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967677591,0.22979581,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967677796,0.06065246,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967678004,0.06065246,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967679040,0.06114849,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967682234,0.06205921,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967683441,0.23126243,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967684177,0.06205921,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967684419,0.23126243,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967684629,0.23126243,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967685029,0.06205921,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967685177,0.23126243,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967685589,0.23127419,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967685759,0.23127419,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967685965,0.06205921,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967686184,0.06205921,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967686386,0.06205921,59921.0,59920.0,0.4361043]
["bitfinex","BTCUSD",1720967687170,0.06205921,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967688668,0.04034284,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967688897,0.06750107,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967691398,0.23668929,59921.0,59920.0,0.299413]
["bitfinex","BTCUSD",1720967691757,0.06750107,59921.0,59920.0,0.299413]
["bitfinex","BTCUSD",1720967692181,0.23687526,59921.0,59920.0,0.299413]
["bitfinex","BTCUSD",1720967692751,0.06766302,59921.0,59920.0,0.299413]
["bitfinex","BTCUSD",1720967695420,0.06797268,59921.0,59920.0,0.299413]
["bitfinex","BTCUSD",1720967695618,0.06797268,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967695819,0.06797268,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967696035,0.06797268,59921.0,59920.0,0.299413]
["bitfinex","BTCUSD",1720967697575,0.13137268,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967698783,0.13105675,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967699141,0.13956526,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967701169,0.11225135,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967701522,0.13924576,59921.0,59920.0,0.1481043]
["bitfinex","BTCUSD",1720967702074,0.13924576,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967702274,0.07584576,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967702484,0.06733725,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967704680,0.23673939,59921.0,59920.0,0.419413]
["bitfinex","BTCUSD",1720967705102,0.0674994,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967705294,0.0674994,59921.0,59920.0,0.5501143]
["bitfinex","BTCUSD",1720967705495,0.0674994,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967705839,0.23673288,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967706276,0.0674994,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967707518,0.23673288,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967707851,0.20958288,59921.0,59920.0,0.366913]
["bitfinex","BTCUSD",1720967708053,0.24175037,59921.0,59920.0,0.166913]
["bitfinex","BTCUSD",1720967708400,0.07251033,59921.0,59920.0,0.166913]
["bitfinex","BTCUSD",1720967709198,0.07116517,59921.0,59920.0,0.099413]
["bitfinex","BTCUSD",1720967710110,0.07116517,59921.0,59920.0,0.4681043]
["bitfinex","BTCUSD",1720967710316,0.24040703,59921.0,59920.0,0.4681043]
["bitfinex","BTCUSD",1720967710526,0.24040703,59921.0,59920.0,0.5356043]
["bitfinex","BTCUSD",1720967710527,0.03899768,59921.0,59920.0,0.5356043]
["bitfinex","BTCUSD",1720967710737,0.23224331,59921.0,59920.0,0.5356043]
["bitfinex","BTCUSD",1720967711197,0.06300005,59921.0,59920.0,0.5356043]
["bitfinex","BTCUSD",1720967711396,0.23224136,59921.0,59920.0,0.5356043]
["bitfinex","BTCUSD",1720967714483,0.06361997,59921.0,59920.0,0.5356043]
["bitfinex","BTCUSD",1720967715994,0.23287498,59921.0,59920.0,0.5356043]
["bitfinex","BTCUSD",1720967716197,0.23287498,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967717478,0.06361997,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967717859,0.23279356,59921.0,59920.0,0.366913]
["bitfinex","BTCUSD",1720967718682,0.23279356,59921.0,59920.0,0.486913]
["bitfinex","BTCUSD",1720967719039,0.23279356,59921.0,59920.0,0.366913]
["bitfinex","BTCUSD",1720967719242,0.23279356,59921.0,59920.0,0.485413]
["bitfinex","BTCUSD",1720967719658,0.23279356,59921.0,59920.0,0.365413]
["bitfinex","BTCUSD",1720967720088,0.23293402,59921.0,59920.0,0.365413]
["bitfinex","BTCUSD",1720967720294,0.23293402,59921.0,59920.0,0.485413]
["bitfinex","BTCUSD",1720967720722,0.23293402,59921.0,59920.0,0.365413]
["bitfinex","BTCUSD",1720967721352,0.23290124,59921.0,59920.0,0.485413]
["bitfinex","BTCUSD",1720967721615,0.23290124,59921.0,59920.0,0.365413]
["bitfinex","BTCUSD",1720967723135,0.23290124,59921.0,59920.0,0.485413]
["bitfinex","BTCUSD",1720967723383,0.23290124,59921.0,59920.0,0.365413]
["bitfinex","BTCUSD",1720967723996,0.37660124,59921.0,59920.0,0.366326]
["bitfinex","BTCUSD",1720967724355,0.35195473,59921.0,59920.0,0.366326]
["bitfinex","BTCUSD",1720967724552,0.37656579,59921.0,59920.0,0.098826]
["bitfinex","BTCUSD",1720967724781,0.20730874,59921.0,59920.0,0.098826]
["bitfinex","BTCUSD",1720967726878,0.21552066,59921.0,59920.0,0.1354586]
["bitfinex","BTCUSD",1720967727081,0.06360874,59921.0,59920.0,0.166326]
["bitfinex","BTCUSD",1720967727711,0.03899768,59921.0,59920.0,0.166326]
["bitfinex","BTCUSD",1720967727912,0.06357611,59921.0,59920.0,0.166326]
["bitfinex","BTCUSD",1720967728111,0.06357611,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967728319,0.23282426,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967728524,0.06357611,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967731010,0.03899768,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967731185,0.06858574,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967731799,0.07386933,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967732905,0.07386933,59921.0,59920.0,0.5429186]
["bitfinex","BTCUSD",1720967733140,0.07386933,59921.0,59920.0,0.6064186]
["bitfinex","BTCUSD",1720967734190,0.07386933,59921.0,59920.0,0.2864186]
["bitfinex","BTCUSD",1720967734395,0.07386933,59921.0,59920.0,0.6064186]
["bitfinex","BTCUSD",1720967734594,0.06858574,59921.0,59920.0,0.6064186]
["bitfinex","BTCUSD",1720967734796,0.07386933,59921.0,59920.0,0.2864186]
["bitfinex","BTCUSD",1720967735001,0.07386933,59921.0,59920.0,0.6064186]
["bitfinex","BTCUSD",1720967735421,0.07386933,59921.0,59920.0,0.549826]
["bitfinex","BTCUSD",1720967735784,0.07386933,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967736199,0.07386933,59921.0,59920.0,0.418826]
["bitfinex","BTCUSD",1720967737660,0.07600062,59921.0,59920.0,0.418826]
["bitfinex","BTCUSD",1720967739149,0.07600062,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967739740,0.07600062,59921.0,59920.0,0.166326]
["bitfinex","BTCUSD",1720967739949,0.07600062,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967740733,0.04428127,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967740934,0.07569349,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967742431,0.07569349,59921.0,59920.0,0.627126]
["bitfinex","BTCUSD",1720967742635,0.07569349,59921.0,59920.0,1.050659]
["bitfinex","BTCUSD",1720967742807,0.0704099,59921.0,59920.0,1.050659]
["bitfinex","BTCUSD",1720967743013,0.0704099,59921.0,59920.0,1.1617249]
["bitfinex","BTCUSD",1720967743378,0.0704099,59921.0,59920.0,1.2217249]
["bitfinex","BTCUSD",1720967743582,0.0704099,59921.0,59920.0,0.9547029]
["bitfinex","BTCUSD",1720967743779,0.0704099,59921.0,59920.0,0.8947029]
["bitfinex","BTCUSD",1720967744421,0.0704099,59921.0,59920.0,0.843637]
["bitfinex","BTCUSD",1720967744768,0.0704099,59921.0,59920.0,0.783637]
["bitfinex","BTCUSD",1720967745539,0.0704099,59921.0,59920.0,1.110659]
["bitfinex","BTCUSD",1720967746725,0.0704099,59921.0,59920.0,1.050659]
["bitfinex","BTCUSD",1720967747359,0.0704099,59921.0,59920.0,0.650126]
["bitfinex","BTCUSD",1720967747552,0.07539595,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967747951,0.08021824,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967750059,0.07539595,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967750568,0.03899768,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967750775,0.07519452,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967750976,0.03899768,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967751219,0.07519514,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967753922,0.07504039,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967754102,0.06061753,59921.0,59920.0,0.5754742]
["bitfinex","BTCUSD",1720967754570,0.05435112,59921.0,59920.0,0.5754742]
["bitfinex","BTCUSD",1720967754698,0.08055217,59921.0,59920.0,0.5754742]
["bitfinex","BTCUSD",1720967755892,0.08055217,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967756268,0.08537013,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967757362,0.08532284,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967757769,0.08532284,59921.0,59920.0,0.098826]
["bitfinex","BTCUSD",1720967758172,0.14562284,59921.0,59920.0,0.098826]
["bitfinex","BTCUSD",1720967758526,0.22692284,59921.0,59920.0,0.098826]
["bitfinex","BTCUSD",1720967758728,0.39602084,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720967758928,0.22692284,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720967759581,0.22692284,59921.0,59920.0,0.098826]
["bitfinex","BTCUSD",1720967759964,0.39604161,59921.0,59920.0,0.098826]
["bitfinex","BTCUSD",1720967760349,0.39604027,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967760555,0.22590705,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967761781,0.08430705,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967762235,0.23461625,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967762348,0.23461625,59921.0,59920.0,0.5412886]
["bitfinex","BTCUSD",1720967762778,0.23461625,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967762988,0.08410316,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967763608,0.23440745,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967764849,0.08410316,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967766238,0.08516555,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967766479,0.08034759,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967766677,0.08517638,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967767110,0.08517638,59921.0,59920.0,0.5412886]
["bitfinex","BTCUSD",1720967767310,0.08517638,59921.0,59920.0,0.6230886]
["bitfinex","BTCUSD",1720967767791,0.09558425,59921.0,59920.0,0.6230886]
["bitfinex","BTCUSD",1720967768437,0.09558425,59921.0,59920.0,0.418826]
["bitfinex","BTCUSD",1720967768650,0.09558425,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967769363,0.0693832,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967769571,0.17344999,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967769771,0.22492733,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967769999,0.07461454,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967770388,0.2249397,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967770812,0.17346336,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967770996,0.22447745,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967771413,0.07415129,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967771616,0.22449077,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967772005,0.22449076,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967772215,0.07415129,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967772433,0.07415129,59921.0,59920.0,0.5349586]
["bitfinex","BTCUSD",1720967772642,0.0693225,59921.0,59920.0,0.5349586]
["bitfinex","BTCUSD",1720967773155,0.06923678,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967773488,0.07406557,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967775634,0.22443409,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967775835,0.07406557,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967776060,0.07406557,59921.0,59920.0,0.5349586]
["bitfinex","BTCUSD",1720967776288,0.2191645,59921.0,59920.0,0.2149586]
["bitfinex","BTCUSD",1720967776436,0.2191645,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967776639,0.22399329,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967777226,0.07362452,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967777419,0.07362452,59921.0,59920.0,0.243326]
["bitfinex","BTCUSD",1720967777634,0.07362452,59921.0,59920.0,0.66211665]
["bitfinex","BTCUSD",1720967777817,0.06879573,59921.0,59920.0,0.66211665]
["bitfinex","BTCUSD",1720967778868,0.07362452,59921.0,59920.0,0.66211665]
["bitfinex","BTCUSD",1720967779430,0.09982615,59921.0,59920.0,0.66211665]
["bitfinex","BTCUSD",1720967779628,0.09963217,59921.0,59920.0,0.66211665]
["bitfinex","BTCUSD",1720967780066,0.09480338,59921.0,59920.0,0.66211665]
["bitfinex","BTCUSD",1720967782708,0.09480338,59921.0,59920.0,0.47562765]
["bitfinex","BTCUSD",1720967782881,0.09515303,59921.0,59920.0,1.08564965]
["bitfinex","BTCUSD",1720967783082,0.09515303,59921.0,59920.0,0.81862765]
["bitfinex","BTCUSD",1720967783490,0.09515303,59921.0,59920.0,0.52431665]
["bitfinex","BTCUSD",1720967783899,0.09515303,59921.0,59920.0,0.418826]
["bitfinex","BTCUSD",1720967784101,0.09515303,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967785774,0.09534344,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967786285,0.10015923,59921.0,59920.0,0.486326]
["bitfinex","BTCUSD",1720967788193,0.10015923,59921.0,59920.0,0.487326]
["bitfinex","BTCUSD",1720967788395,0.10015923,59921.0,59920.0,0.5360586]
["bitfinex","BTCUSD",1720967789193,0.10015923,59921.0,59920.0,0.5230586]
["bitfinex","BTCUSD",1720967789637,0.10015923,59921.0,59920.0,0.6565696]
["bitfinex","BTCUSD",1720967789806,0.09534344,59921.0,59920.0,0.5460586]
["bitfinex","BTCUSD",1720967789991,0.09634344,59921.0,59920.0,0.5520586]
["bitfinex","BTCUSD",1720967791775,0.1011586,59921.0,59920.0,0.5520586]
["bitfinex","BTCUSD",1720967792587,0.0503252,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967792795,0.06073312,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967793004,0.09734706,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967793196,0.10216222,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967794090,0.0917543,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967796057,0.08654024,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967796274,0.08654024,59921.0,59920.0,0.183326]
["bitfinex","BTCUSD",1720967796482,0.08654024,59921.0,59920.0,0.50972691]
["bitfinex","BTCUSD",1720967796719,0.08172508,59921.0,59920.0,0.50972691]
["bitfinex","BTCUSD",1720967797183,0.08172508,59921.0,59920.0,0.636837]
["bitfinex","BTCUSD",1720967797383,0.08172508,59921.0,59920.0,0.7432239]
["bitfinex","BTCUSD",1720967799028,0.09213255,59921.0,59920.0,0.7432239]
["bitfinex","BTCUSD",1720967799237,0.09213255,59921.0,59920.0,0.6097129]
["bitfinex","BTCUSD",1720967799387,0.09801537,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967799796,0.09801522,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967800979,0.09801522,59921.0,59920.0,0.435826]
["bitfinex","BTCUSD",1720967801170,0.09801522,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967801839,0.09801522,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967802064,0.10267868,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967803053,0.09227059,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967807351,0.09227059,59921.0,59920.0,0.412826]
["bitfinex","BTCUSD",1720967807548,0.09227059,59921.0,59920.0,0.5216086]
["bitfinex","BTCUSD",1720967807549,0.24268273,59921.0,59920.0,0.5216086]
["bitfinex","BTCUSD",1720967807793,0.09227059,59921.0,59920.0,0.8806196]
["bitfinex","BTCUSD",1720967807995,0.09227059,59921.0,59920.0,1.1476416]
["bitfinex","BTCUSD",1720967808194,0.08748918,59921.0,59920.0,0.5446086]
["bitfinex","BTCUSD",1720967809217,0.07853232,59921.0,59920.0,0.5446086]
["bitfinex","BTCUSD",1720967809409,0.07853221,59921.0,59920.0,0.5446086]
["bitfinex","BTCUSD",1720967809726,0.23375515,59921.0,59920.0,0.503326]
["bitfinex","BTCUSD",1720967809898,0.23375515,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967811391,0.23375515,59921.0,59920.0,0.412826]
["bitfinex","BTCUSD",1720967811518,0.08331425,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967812364,0.08304902,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967814776,0.08305199,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967815747,0.08317077,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967819016,0.05029208,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967819220,0.0831824,59921.0,59920.0,0.480326]
["bitfinex","BTCUSD",1720967819470,0.16100036,59921.0,59920.0,0.293739]
["bitfinex","BTCUSD",1720967819697,0.16100036,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967819698,0.22918457,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967819883,0.22918457,59921.0,59920.0,0.361239]
["bitfinex","BTCUSD",1720967820427,0.22918457,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967821445,0.19629425,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967821646,0.22911384,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967824933,0.2291816,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967825657,0.2291816,59921.0,59920.0,0.5293629]
["bitfinex","BTCUSD",1720967825853,0.2291816,59921.0,59920.0,0.2093629]
["bitfinex","BTCUSD",1720967826076,0.2291816,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967828274,0.19629425,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967828451,0.22894644,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967830533,0.08294644,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967830725,0.23338112,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967830956,0.08294644,59921.0,59920.0,0.550811]
["bitfinex","BTCUSD",1720967831103,0.08283429,59921.0,59920.0,0.550811]
["bitfinex","BTCUSD",1720967831302,0.23326888,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967831712,0.05029425,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967831915,0.21565254,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967832133,0.06521807,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967832379,0.21565251,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967832551,0.2108683,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967832753,0.06519874,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967833728,0.06043386,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967834048,0.2108683,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967834251,0.06519874,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967834686,0.06505801,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967835522,0.06029313,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967835918,0.06029313,59921.0,59920.0,0.798521]
["bitfinex","BTCUSD",1720967836119,0.06029313,59921.0,59920.0,0.932032]
["bitfinex","BTCUSD",1720967836462,0.06029313,59921.0,59920.0,0.872032]
["bitfinex","BTCUSD",1720967836662,0.06029313,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967837413,0.06029313,59921.0,59920.0,0.80093084]
["bitfinex","BTCUSD",1720967837624,0.06029313,59921.0,59920.0,0.74093084]
["bitfinex","BTCUSD",1720967837822,0.06029313,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967838143,0.06029313,59921.0,59920.0,0.74158453]
["bitfinex","BTCUSD",1720967838343,0.02803163,59921.0,59920.0,0.74158453]
["bitfinex","BTCUSD",1720967838539,0.06132229,59921.0,59920.0,0.74158453]
["bitfinex","BTCUSD",1720967838744,0.06132229,59921.0,59920.0,0.738521]
["bitfinex","BTCUSD",1720967839386,0.06132229,59921.0,59920.0,1.406076]
["bitfinex","BTCUSD",1720967839568,0.06132229,59921.0,59920.0,1.429076]
["bitfinex","BTCUSD",1720967841875,0.06145022,59921.0,59920.0,1.429076]
["bitfinex","BTCUSD",1720967842481,0.06145022,59921.0,59920.0,1.162054]
["bitfinex","BTCUSD",1720967843413,0.06145022,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967844951,0.02803163,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967845380,0.06121792,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967846623,0.21163522,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967846976,0.0659828,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967847795,0.06121792,59921.0,59920.0,0.589839]
["bitfinex","BTCUSD",1720967848043,0.06121792,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967848044,0.2164001,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967848422,0.2164001,59921.0,59920.0,0.293739]
["bitfinex","BTCUSD",1720967848423,0.36152058,59921.0,59920.0,0.293739]
["bitfinex","BTCUSD",1720967848627,0.36152058,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967849431,0.21109616,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967849855,0.36152468,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967851463,0.17279651,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967851661,0.36005744,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967852328,0.22005744,59921.0,59920.0,0.481239]
["bitfinex","BTCUSD",1720967852537,0.22005744,59921.0,59920.0,0.553841]
["bitfinex","BTCUSD",1720967852791,0.22005744,59921.0,59920.0,0.729941]
["bitfinex","BTCUSD",1720967853864,0.22005744,59921.0,59920.0,0.553841]
["bitfinex","BTCUSD",1720967854237,0.22005744,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967854870,0.22037254,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967857459,0.22037254,59921.0,59920.0,0.337339]
["bitfinex","BTCUSD",1720967857666,0.0699428,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967857919,0.0699428,59921.0,59920.0,0.77024794]
["bitfinex","BTCUSD",1720967858145,0.22037254,59921.0,59920.0,0.77024794]
["bitfinex","BTCUSD",1720967858361,0.22071253,59921.0,59920.0,0.77024794]
["bitfinex","BTCUSD",1720967858778,0.22076228,59921.0,59920.0,0.77024794]
["bitfinex","BTCUSD",1720967858984,0.22076228,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967859731,0.07032917,59921.0,59920.0,0.85085]
["bitfinex","BTCUSD",1720967859910,0.07032917,59921.0,59920.0,0.53645]
["bitfinex","BTCUSD",1720967860118,0.07032917,59921.0,59920.0,1.0320596]
["bitfinex","BTCUSD",1720967860322,0.06556429,59921.0,59920.0,1.0550596]
["bitfinex","BTCUSD",1720967860842,0.06605779,59921.0,59920.0,1.0550596]
["bitfinex","BTCUSD",1720967861278,0.06605779,59921.0,59920.0,0.678439]
["bitfinex","BTCUSD",1720967861451,0.02803163,59921.0,59920.0,0.745939]
["bitfinex","BTCUSD",1720967861626,0.06605917,59921.0,59920.0,0.745939]
["bitfinex","BTCUSD",1720967862996,0.06605917,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967864754,0.02803163,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967864976,0.06602499,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967866052,0.07076968,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967866802,0.08117751,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967868297,0.08665132,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967868792,0.23708776,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967871569,0.23719878,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967871706,0.23719864,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967871915,0.08672336,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967872975,0.08672336,59921.0,59920.0,0.589839]
["bitfinex","BTCUSD",1720967873149,0.08672336,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967874339,0.08672336,59921.0,59920.0,0.731631]
["bitfinex","BTCUSD",1720967874882,0.08631584,59921.0,59920.0,0.731631]
["bitfinex","BTCUSD",1720967875087,0.08631584,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967878088,0.03277632,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967878290,0.03843983,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967878553,0.08716406,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967881167,0.08708386,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967881645,0.23757537,59921.0,59920.0,0.680339]
["bitfinex","BTCUSD",1720967881881,0.08708386,59921.0,59920.0,0.657339]
["bitfinex","BTCUSD",1720967882101,0.22468386,59921.0,59920.0,0.093739]
["bitfinex","BTCUSD",1720967882304,0.22468386,59921.0,59920.0,0.007913]
["bitfinex","BTCUSD",1720967882934,0.22468386,59921.0,59920.0,0.001913]
["bitfinex","BTCUSD",1720967883145,0.22368386,59921.0,59920.0,0.001913]
["bitfinex","BTCUSD",1720967883348,0.27924063,59921.0,59920.0,0.001913]
["bitfinex","BTCUSD",1720967883475,0.22468386,59921.0,59920.0,0.001913]
["bitfinex","BTCUSD",1720967883857,0.23072396,59921.0,59920.0,0.001913]
["bitfinex","BTCUSD",1720967884258,0.34489796,59921.0,59920.0,0.001913]
["bitfinex","BTCUSD",1720967884466,0.44389796,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720967884666,0.4967856,59921.0,59920.0,0.000913]
["bitfinex","BTCUSD",1720967884885,0.5047856,59921.0,59920.0,0.001913]
["bitfinex","BTCUSD",1720967885320,0.5177856,59921.0,59920.0,0.002913]
["bitfinex","BTCUSD",1720967885529,0.5177856,59921.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967885530,0.1,59918.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967885734,0.0675,59914.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967885937,0.1445,59912.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967886135,0.1445,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967886339,0.2039785,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967886543,0.20957261,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967887043,0.20964087,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967887461,0.20964087,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967887691,0.21064087,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967888029,0.21064087,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967888415,0.21764087,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967888856,0.21064087,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967889629,0.20964087,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967889875,0.3783063,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967890051,0.20964087,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967890255,0.22316252,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1720967890565,0.22316252,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967890566,0.22716252,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967890724,0.39581808,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967891181,0.16809411,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967891390,0.25334105,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967891976,0.46751505,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1720967892171,0.1454,59904.0,59898.0,0.4631967]
["bitfinex","BTCUSD",1720967892399,0.1454,59899.0,59894.0,0.085826]
["bitfinex","BTCUSD",1720967892663,0.07307759,59903.0,59894.0,0.085826]
["bitfinex","BTCUSD",1720967892818,0.1454,59897.0,59894.0,0.085826]
["bitfinex","BTCUSD",1720967893197,0.06462605,59896.0,59894.0,0.085826]
["bitfinex","BTCUSD",1720967893446,0.05906664,59895.0,59894.0,0.085826]
["bitfinex","BTCUSD",1720967893684,0.0653,59894.0,59893.0,0.085826]
["bitfinex","BTCUSD",1720967893867,0.0801,59893.0,59892.0,0.085826]
["bitfinex","BTCUSD",1720967894013,0.13916664,59893.0,59890.0,0.4631967]
["bitfinex","BTCUSD",1720967894217,0.1454,59891.0,59890.0,0.4631967]
["bitfinex","BTCUSD",1720967894421,0.20446664,59891.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967894644,0.20446664,59890.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967894855,0.05906664,59889.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967895161,0.05906664,59888.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967895357,0.05856623,59887.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967895558,0.05368728,59887.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967895788,0.06260361,59887.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967895985,0.06403863,59887.0,59886.0,0.085826]
["bitfinex","BTCUSD",1720967897407,0.01588873,59887.0,59886.0,0.086826]
["bitfinex","BTCUSD",1720967897837,0.01041633,59887.0,59886.0,0.086826]
["bitfinex","BTCUSD",1720967898672,0.0584635,59889.0,59886.0,0.086826]
["bitfinex","BTCUSD",1720967898872,0.1454,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1720967899075,0.20931665,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1720967899685,0.20931665,59887.0,59882.0,0.085826]
["bitfinex","BTCUSD",1720967899932,0.05847128,59886.0,59882.0,0.085826]
["bitfinex","BTCUSD",1720967900142,0.06394174,59885.0,59882.0,0.085826]
["bitfinex","BTCUSD",1720967900336,0.01041689,59884.0,59880.0,0.5490227]
["bitfinex","BTCUSD",1720967900557,0.00546526,59883.0,59880.0,0.5490227]
["bitfinex","BTCUSD",1720967900760,0.01041689,59882.0,59881.0,0.085826]
["bitfinex","BTCUSD",1720967900962,0.01041689,59882.0,59880.0,0.4631967]
["bitfinex","BTCUSD",1720967900963,0.01041689,59882.0,59880.0,0.5490227]
["bitfinex","BTCUSD",1720967901164,0.01041689,59881.0,59880.0,0.5490227]
["bitfinex","BTCUSD",1720967901507,0.05830602,59886.0,59880.0,0.5490227]
["bitfinex","BTCUSD",1720967901710,0.01041689,59885.0,59880.0,0.5490227]
["bitfinex","BTCUSD",1720967901923,0.01041689,59885.0,59880.0,0.5540227]
["bitfinex","BTCUSD",1720967902193,0.1454,59884.0,59880.0,0.5540227]
["bitfinex","BTCUSD",1720967902407,0.04380352,59894.0,59880.0,0.5540227]
["bitfinex","BTCUSD",1720967902408,0.15581751,59883.0,59880.0,0.4681967]
["bitfinex","BTCUSD",1720967902545,0.15581751,59882.0,59880.0,0.4681967]
["bitfinex","BTCUSD",1720967902767,0.20257945,59881.0,59880.0,0.4681967]
["bitfinex","BTCUSD",1720967902967,0.16128224,59881.0,59880.0,0.4681967]
["bitfinex","BTCUSD",1720967903179,0.20871945,59881.0,59880.0,0.4631967]
["bitfinex","BTCUSD",1720967903393,0.16128224,59881.0,59880.0,0.4631967]
["bitfinex","BTCUSD",1720967903616,0.16128224,59881.0,59880.0,0.4641967]
["bitfinex","BTCUSD",1720967904011,0.16128224,59881.0,59880.0,0.001]
["bitfinex","BTCUSD",1720967904241,0.16128224,59881.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967904242,0.1454,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967904445,0.30382732,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967904615,0.30902973,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967904823,0.34839553,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967905401,0.33373148,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967905608,0.35310551,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967906577,0.3941017,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967907640,0.3941017,59880.0,59879.0,0.007913]
["bitfinex","BTCUSD",1720967907641,0.3951017,59880.0,59879.0,0.007913]
["bitfinex","BTCUSD",1720967908020,0.3941017,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967908197,0.45595327,59880.0,59879.0,0.000913]
["bitfinex","BTCUSD",1720967908401,0.45595327,59880.0,59879.0,0.001913]
["bitfinex","BTCUSD",1720967908402,0.56995327,59880.0,59879.0,0.001913]
["bitfinex","BTCUSD",1720967908625,0.56922392,59880.0,59879.0,0.001913]
["bitfinex","BTCUSD",1720967909053,0.51121344,59880.0,59879.0,0.001913]
["bitfinex","BTCUSD",1720967909256,0.5692265,59880.0,59879.0,0.001913]
["bitfinex","BTCUSD",1720967910173,0.5692265,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967910433,0.22261547,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967910599,0.02962335,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967910971,0.02442094,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967911465,0.03167485,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967911884,0.03167485,59880.0,59879.0,0.00086869]
["bitfinex","BTCUSD",1720967911885,0.01767207,59880.0,59879.0,0.00086869]
["bitfinex","BTCUSD",1720967912097,0.01767207,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967912336,0.03167207,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967912968,0.04915048,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967913762,0.06802553,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967913962,0.06077162,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967914166,0.03602391,59880.0,59879.0,0.00086869]
["bitfinex","BTCUSD",1720967914532,0.04502391,59880.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967914952,0.1691,59896.0,59879.0,0.00186869]
["bitfinex","BTCUSD",1720967914953,0.04948464,59904.0,59903.0,0.32]
["bitfinex","BTCUSD",1720967915175,0.10057877,59912.0,59910.0,0.2]
["bitfinex","BTCUSD",1720967915176,0.02620888,59912.0,59910.0,0.2]
["bitfinex","BTCUSD",1720967915634,0.02620888,59912.0,59910.0,0.32]
["bitfinex","BTCUSD",1720967915635,0.01041189,59911.0,59910.0,0.32]
["bitfinex","BTCUSD",1720967916060,0.01041189,59911.0,59910.0,0.3605826]
["bitfinex","BTCUSD",1720967916276,0.02620888,59912.0,59911.0,0.32]
["bitfinex","BTCUSD",1720967916927,0.02620888,59912.0,59911.0,0.2]
["bitfinex","BTCUSD",1720967917134,0.02620888,59912.0,59911.0,0.32]
["bitfinex","BTCUSD",1720967917360,0.02620888,59912.0,59911.0,0.2]
["bitfinex","BTCUSD",1720967917559,0.02620888,59912.0,59911.0,0.32]
["bitfinex","BTCUSD",1720967918246,0.02620888,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967919060,0.02620888,59912.0,59911.0,0.314]
["bitfinex","BTCUSD",1720967919671,0.02620888,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1720967921317,0.02620888,59912.0,59910.0,0.192]
["bitfinex","BTCUSD",1720967921520,0.02620888,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967922450,0.02620888,59912.0,59911.0,0.318]
["bitfinex","BTCUSD",1720967922824,0.02620888,59912.0,59911.0,0.3523826]
["bitfinex","BTCUSD",1720967923060,0.02620888,59912.0,59910.0,0.198]
["bitfinex","BTCUSD",1720967924463,0.02620888,59912.0,59911.0,0.192]
["bitfinex","BTCUSD",1720967924659,0.02620888,59912.0,59910.0,0.192]
["bitfinex","BTCUSD",1720967924906,0.02620888,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967925685,0.02620888,59912.0,59910.0,0.192]
["bitfinex","BTCUSD",1720967926095,0.02620888,59912.0,59910.0,0.199]
["bitfinex","BTCUSD",1720967926766,0.02620888,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967927540,0.02620888,59912.0,59911.0,0.192]
["bitfinex","BTCUSD",1720967927815,0.02620888,59912.0,59910.0,0.127]
["bitfinex","BTCUSD",1720967927816,0.02620888,59912.0,59910.0,0.192]
["bitfinex","BTCUSD",1720967928229,0.02620888,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967928643,0.02620888,59912.0,59911.0,0.198]
["bitfinex","BTCUSD",1720967928871,0.02620888,59912.0,59911.0,0.192]
["bitfinex","BTCUSD",1720967929349,0.02620888,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967931625,0.02620888,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967934842,0.02620888,59912.0,59911.0,0.3583826]
["bitfinex","BTCUSD",1720967935068,0.02620888,59912.0,59911.0,0.318]
["bitfinex","BTCUSD",1720967935346,0.02620888,59912.0,59911.0,0.198]
["bitfinex","BTCUSD",1720967935550,0.02620888,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967939348,0.02620888,59912.0,59911.0,0.198]
["bitfinex","BTCUSD",1720967941668,0.02620888,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967941944,0.08850888,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967942159,0.12489576,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967942295,0.12906772,59912.0,59911.0,0.006]
["bitfinex","BTCUSD",1720967943493,0.12906772,59912.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967943706,0.09268084,59912.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967943921,0.03602546,59911.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967944132,0.03602546,59910.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967944324,0.03602546,59909.0,59908.0,0.397826]
["bitfinex","BTCUSD",1720967944626,0.03602546,59909.0,59908.0,0.1256086]
["bitfinex","BTCUSD",1720967944856,0.17902546,59909.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967945328,0.03602546,59909.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967945633,0.04020587,59909.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967945966,0.04020587,59909.0,59908.0,0.0944086]
["bitfinex","BTCUSD",1720967946175,0.04020587,59909.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967947004,0.00418041,59909.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967947230,0.02703888,59912.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967947231,0.06317337,59912.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967947555,0.036134,59911.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967947693,0.036134,59910.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967947888,0.036134,59909.0,59908.0,0.0944086]
["bitfinex","BTCUSD",1720967948511,0.036134,59909.0,59908.0,0.0984086]
["bitfinex","BTCUSD",1720967948711,0.036134,59909.0,59908.0,0.089826]
["bitfinex","BTCUSD",1720967949881,0.03603569,59909.0,59908.0,0.089826]
["bitfinex","BTCUSD",1720967950290,0.02703888,59912.0,59908.0,0.089826]
["bitfinex","BTCUSD",1720967950485,0.03603569,59911.0,59908.0,0.089826]
["bitfinex","BTCUSD",1720967950807,0.03603569,59910.0,59908.0,0.089826]
["bitfinex","BTCUSD",1720967951013,0.03603569,59909.0,59908.0,0.089826]
["bitfinex","BTCUSD",1720967951209,0.03603569,59911.0,59908.0,0.089826]
["bitfinex","BTCUSD",1720967951586,0.03603569,59911.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967952750,0.03603569,59911.0,59908.0,0.086826]
["bitfinex","BTCUSD",1720967953274,0.02703888,59912.0,59908.0,0.086826]
["bitfinex","BTCUSD",1720967954407,0.02203888,59912.0,59908.0,0.086826]
["bitfinex","BTCUSD",1720967954808,0.02203888,59912.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967955935,0.01747841,59911.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967956332,0.0040384,59910.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967956820,0.01747841,59911.0,59908.0,0.085826]
["bitfinex","BTCUSD",1720967958531,0.01747841,59911.0,59908.0,0.086826]
["bitfinex","BTCUSD",1720967958916,0.01747841,59911.0,59909.0,0.192]
["bitfinex","BTCUSD",1720967959119,0.01747841,59911.0,59910.0,0.00306353]
["bitfinex","BTCUSD",1720967959543,0.01747841,59911.0,59909.0,0.00306353]
["bitfinex","BTCUSD",1720967959754,0.01747841,59911.0,59908.0,0.27588953]
["bitfinex","BTCUSD",1720967959936,0.01747841,59911.0,59908.0,0.31577213]
["bitfinex","BTCUSD",1720967960114,0.01747841,59911.0,59909.0,0.001]
["bitfinex","BTCUSD",1720967960746,0.01747841,59911.0,59910.0,0.192]
["bitfinex","BTCUSD",1720967961984,0.02152052,59911.0,59910.0,0.192]
["bitfinex","BTCUSD",1720967962771,0.02152052,59911.0,59910.0,0.193]
["bitfinex","BTCUSD",1720967965422,0.02152052,59911.0,59910.0,0.313]
["bitfinex","BTCUSD",1720967965634,0.02152052,59911.0,59910.0,0.35944895]
["bitfinex","BTCUSD",1720967965841,0.02152052,59911.0,59910.0,0.313]
["bitfinex","BTCUSD",1720967971418,0.05765791,59911.0,59910.0,0.313]
["bitfinex","BTCUSD",1720967972684,0.05773362,59911.0,59910.0,0.313]
["bitfinex","BTCUSD",1720967972934,0.05773362,59911.0,59910.0,0.193]
["bitfinex","BTCUSD",1720967973104,0.05273362,59911.0,59910.0,0.193]
["bitfinex","BTCUSD",1720967973341,0.04025521,59911.0,59910.0,0.193]
["bitfinex","BTCUSD",1720967973705,0.04025521,59911.0,59910.0,0.313]
["bitfinex","BTCUSD",1720967974713,0.04025521,59911.0,59910.0,0.193]
["bitfinex","BTCUSD",1720967974915,0.04025521,59911.0,59910.0,0.313]
["bitfinex","BTCUSD",1720967975290,0.04025521,59911.0,59910.0,0.35944895]
["bitfinex","BTCUSD",1720967975487,0.04025521,59911.0,59910.0,0.50064895]
["bitfinex","BTCUSD",1720967975958,0.0362131,59911.0,59910.0,0.50064895]
["bitfinex","BTCUSD",1720967979691,0.0362131,59911.0,59910.0,0.50156195]
["bitfinex","BTCUSD",1720967979903,0.02203888,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967980083,0.05855153,59912.0,59911.0,0.3796]
["bitfinex","BTCUSD",1720967982664,0.05855153,59912.0,59911.0,0.0676]
["bitfinex","BTCUSD",1720967982874,0.05855153,59912.0,59911.0,0.2596]
["bitfinex","BTCUSD",1720967983088,0.02203888,59912.0,59911.0,0.2596]
["bitfinex","BTCUSD",1720967983298,0.02203888,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967983716,0.05861377,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967986046,0.05861377,59912.0,59911.0,0.192]
["bitfinex","BTCUSD",1720967986528,0.05861377,59912.0,59910.0,0.192913]
["bitfinex","BTCUSD",1720967986529,0.02203888,59912.0,59910.0,0.192913]
["bitfinex","BTCUSD",1720967986744,0.05867588,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967986959,0.05867884,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967990264,0.05867884,59912.0,59911.0,0.192]
["bitfinex","BTCUSD",1720967990470,0.05867884,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967990886,0.05867884,59912.0,59911.0,0.192]
["bitfinex","BTCUSD",1720967991321,0.04367884,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967991730,0.03746996,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967991931,0.06367962,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967992713,0.06776995,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967993466,0.06367962,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967994722,0.06776995,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967996742,0.06372186,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967998560,0.06781218,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967999453,0.06372186,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720967999867,0.06781218,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720968000067,0.03112998,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720968000232,0.06780782,59912.0,59911.0,0.312]
["bitfinex","BTCUSD",1720968000836,0.06780782,59912.0,59910.0,0.000913]
["bitfinex","BTCUSD",1720968001015,0.03974137,59911.0,59910.0,0.312913]
["bitfinex","BTCUSD",1720968001205,0.03974137,59911.0,59910.0,0.36655325]
["bitfinex","BTCUSD",1720968001405,0.03667784,59911.0,59910.0,0.36655325]
["bitfinex","BTCUSD",1720968002436,0.03784962,59911.0,59910.0,0.36655325]
["bitfinex","BTCUSD",1720968004094,0.03784962,59911.0,59910.0,0.312913]
["bitfinex","BTCUSD",1720968005079,0.03784962,59911.0,59910.0,0.313913]
["bitfinex","BTCUSD",1720968005822,0.02703966,59912.0,59910.0,0.313913]
["bitfinex","BTCUSD",1720968006023,0.03769853,59911.0,59910.0,0.313913]
["bitfinex","BTCUSD",1720968007144,0.03769853,59911.0,59910.0,0.312913]
["bitfinex","BTCUSD",1720968007363,0.03769853,59911.0,59910.0,0.65620278]
["bitfinex","BTCUSD",1720968007531,0.18815045,59911.0,59910.0,0.68254112]
["bitfinex","BTCUSD",1720968007729,0.04176182,59911.0,59910.0,0.67920278]
["bitfinex","BTCUSD",1720968008151,0.03769853,59911.0,59910.0,0.67920278]
["bitfinex","BTCUSD",1720968009104,0.03769853,59911.0,59910.0,0.68020278]
["bitfinex","BTCUSD",1720968009351,0.00083,59912.0,59911.0,0.59488953]
["bitfinex","BTCUSD",1720968009478,0.02865854,59912.0,59911.0,0.77362351]
["bitfinex","BTCUSD",1720968011821,0.02865854,59912.0,59911.0,0.71362351]
["bitfinex","BTCUSD",1720968012024,0.02865854,59912.0,59911.0,0.77362351]
["bitfinex","BTCUSD",1720968012137,0.02865854,59912.0,59911.0,0.78462351]
["bitfinex","BTCUSD",1720968012339,0.00083,59912.0,59911.0,0.78462351]
["bitfinex","BTCUSD",1720968013254,0.12607772,59912.0,59911.0,1.18521651]
["bitfinex","BTCUSD",1720968013454,0.00083,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968013657,0.10100949,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968013859,0.00083,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968014103,0.10100955,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968014986,0.00083,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968015532,0.07594033,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968015780,0.00083,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968015983,0.0759401,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968016377,0.0759386,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968016591,0.05090211,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968016991,0.00083,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968017146,0.05090211,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968017363,0.00083,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968017547,0.00083,59912.0,59911.0,1.11815451]
["bitfinex","BTCUSD",1720968019007,0.00083,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968019423,0.02703468,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968019665,0.03106767,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968020976,0.02703468,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968022773,0.02703468,59912.0,59911.0,1.38521651]
["bitfinex","BTCUSD",1720968023010,0.02703468,59912.0,59911.0,0.91815451]
["bitfinex","BTCUSD",1720968027125,0.02703468,59912.0,59911.0,0.83002053]
["bitfinex","BTCUSD",1720968029129,0.03106767,59912.0,59911.0,0.83002053]
["bitfinex","BTCUSD",1720968030633,0.02703468,59912.0,59911.0,0.83002053]
["bitfinex","BTCUSD",1720968033033,0.02703468,59912.0,59911.0,0.89696053]
["bitfinex","BTCUSD",1720968037719,0.02703468,59912.0,59911.0,0.99696053]
["bitfinex","BTCUSD",1720968037925,0.02703468,59912.0,59911.0,1.15345478]
["bitfinex","BTCUSD",1720968038122,0.02703468,59912.0,59911.0,1.62051678]
["bitfinex","BTCUSD",1720968038308,0.02703468,59912.0,59911.0,1.88757878]
["bitfinex","BTCUSD",1720968038514,0.02703468,59912.0,59911.0,1.98757878]
["bitfinex","BTCUSD",1720968039191,0.02703468,59912.0,59911.0,1.97657878]
["bitfinex","BTCUSD",1720968039446,0.02703468,59912.0,59911.0,1.99057878]
["bitfinex","BTCUSD",1720968039774,0.02703468,59912.0,59911.0,1.97657878]
["bitfinex","BTCUSD",1720968040180,0.02703468,59912.0,59911.0,1.99057878]
["bitfinex","BTCUSD",1720968043488,0.02703468,59912.0,59911.0,2.25764078]
["bitfinex","BTCUSD",1720968045426,0.02703468,59912.0,59911.0,2.25855378]
["bitfinex","BTCUSD",1720968045655,0.02703468,59912.0,59911.0,2.35855378]
["bitfinex","BTCUSD",1720968047770,0.02703468,59912.0,59911.0,2.25855378]
["bitfinex","BTCUSD",1720968047994,0.02703468,59912.0,59911.0,2.35855378]
["bitfinex","BTCUSD",1720968049833,0.05006702,59919.0,59918.0,0.672]
["bitfinex","BTCUSD",1720968050029,0.07593053,59921.0,59920.0,0.95642253]
["bitfinex","BTCUSD",1720968050030,0.00083,59921.0,59920.0,0.95642253]
["bitfinex","BTCUSD",1720968050238,0.05090275,59921.0,59920.0,1.51668193]
["bitfinex","BTCUSD",1720968050436,0.05090275,59921.0,59920.0,1.41668193]
["bitfinex","BTCUSD",1720968050647,0.02703066,59921.0,59920.0,1.21725993]
["bitfinex","BTCUSD",1720968051677,0.02703066,59921.0,59920.0,1.31725993]
["bitfinex","BTCUSD",1720968051880,0.02703066,59921.0,59920.0,1.33125993]
["bitfinex","BTCUSD",1720968052512,0.10217844,59921.0,59920.0,1.23125993]
["bitfinex","BTCUSD",1720968052715,0.10217844,59921.0,59920.0,1.33125993]
["bitfinex","BTCUSD",1720968054373,0.02703066,59921.0,59920.0,1.79828193]
["bitfinex","BTCUSD",1720968054585,0.02703066,59921.0,59920.0,1.59828193]
["bitfinex","BTCUSD",1720968054808,0.02703066,59921.0,59920.0,1.79828193]
["bitfinex","BTCUSD",1720968056848,0.07711419,59921.0,59920.0,1.79828193]
["bitfinex","BTCUSD",1720968057177,0.02703066,59921.0,59920.0,1.79828193]
["bitfinex","BTCUSD",1720968057699,0.02703066,59921.0,59920.0,1.80763668]
["bitfinex","BTCUSD",1720968058101,0.02703066,59921.0,59920.0,1.54003668]
["bitfinex","BTCUSD",1720968058306,0.02703066,59921.0,59920.0,1.60763668]
["bitfinex","BTCUSD",1720968058516,0.02703066,59921.0,59920.0,1.34061468]
["bitfinex","BTCUSD",1720968059183,0.02703066,59921.0,59920.0,0.60224428]
["bitfinex","BTCUSD",1720968059424,0.10215361,59921.0,59920.0,0.66984428]
["bitfinex","BTCUSD",1720968059618,0.10895697,59921.0,59920.0,0.66984428]
["bitfinex","BTCUSD",1720968060237,0.10895657,59921.0,59920.0,0.66984428]
["bitfinex","BTCUSD",1720968060599,0.10895657,59921.0,59920.0,0.81162371]
["bitfinex","BTCUSD",1720968061785,0.10215265,59921.0,59920.0,0.81162371]
["bitfinex","BTCUSD",1720968062106,0.10895601,59921.0,59920.0,0.81162371]
["bitfinex","BTCUSD",1720968062683,0.10895601,59921.0,59920.0,0.60984428]
["bitfinex","BTCUSD",1720968062885,0.13399667,59921.0,59920.0,0.66984428]
["bitfinex","BTCUSD",1720968063085,0.03383402,59921.0,59920.0,0.66984428]
["bitfinex","BTCUSD",1720968063507,0.06821671,59921.0,59920.0,0.66984428]
["bitfinex","BTCUSD",1720968064092,0.03383402,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968064441,0.13399766,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968064846,0.03383402,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968064988,0.13399696,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968065182,0.1271936,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968065470,0.13399746,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968066022,0.14440493,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968066427,0.04424149,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968067684,0.08418249,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968067821,0.08418244,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968068226,0.03383402,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968068425,0.08413779,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968070353,0.1843006,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968071378,0.1843006,59921.0,59920.0,0.70082586]
["bitfinex","BTCUSD",1720968071583,0.18427707,59921.0,59920.0,0.70082586]
["bitfinex","BTCUSD",1720968072118,0.08410587,59921.0,59920.0,0.70082586]
["bitfinex","BTCUSD",1720968072327,0.08410587,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968072522,0.18428016,59921.0,59920.0,0.76082586]
["bitfinex","BTCUSD",1720968073330,0.08410587,59921.0,59920.0,0.75932586]
["bitfinex","BTCUSD",1720968074898,0.08429825,59921.0,59920.0,0.75932586]
["bitfinex","BTCUSD",1720968077159,0.20952877,59921.0,59920.0,0.75932586]
["bitfinex","BTCUSD",1720968078364,0.20968251,59921.0,59920.0,0.75932586]
["bitfinex","BTCUSD",1720968079386,0.20969212,59921.0,59920.0,0.75932586]
["bitfinex","BTCUSD",1720968079885,0.20969212,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968081440,0.08442647,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968081745,0.03383402,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968081950,0.03743821,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968082572,0.07761674,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968082802,0.08442015,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968085135,0.08440525,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968086307,0.08440569,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968086707,0.08440569,59921.0,59920.0,0.75824038]
["bitfinex","BTCUSD",1720968088041,0.08440569,59921.0,59920.0,0.59138953]
["bitfinex","BTCUSD",1720968088377,0.03383407,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968088547,0.08981995,59921.0,59920.0,0.65898953]
["bitfinex","BTCUSD",1720968090614,0.08981995,59921.0,59920.0,0.43138953]
["bitfinex","BTCUSD",1720968090814,0.23651995,59921.0,59920.0,0.40838953]
["bitfinex","BTCUSD",1720968091402,0.405764,59921.0,59920.0,0.40838953]
["bitfinex","BTCUSD",1720968091622,0.40588081,59921.0,59920.0,0.40838953]
["bitfinex","BTCUSD",1720968092310,0.40088081,59921.0,59920.0,0.40838953]
["bitfinex","BTCUSD",1720968092666,0.23163676,59921.0,59920.0,0.39438953]
["bitfinex","BTCUSD",1720968093066,0.23163676,59921.0,59920.0,0.40738953]
["bitfinex","BTCUSD",1720968093652,0.23163676,59921.0,59920.0,0.45488848]
["bitfinex","BTCUSD",1720968094946,0.23157481,59921.0,59920.0,0.45488848]
["bitfinex","BTCUSD",1720968097912,0.38188924,59921.0,59920.0,0.45488848]
["bitfinex","BTCUSD",1720968098119,0.23157481,59921.0,59920.0,0.40738953]
["bitfinex","BTCUSD",1720968098336,0.23157481,59921.0,59920.0,0.47498953]
["bitfinex","BTCUSD",1720968098337,0.23128678,59921.0,59920.0,0.47498953]
["bitfinex","BTCUSD",1720968098914,0.23128678,59921.0,59920.0,0.40738953]
["bitfinex","BTCUSD",1720968099516,0.23128678,59921.0,59920.0,0.28738953]
["bitfinex","BTCUSD",1720968099719,0.23128678,59921.0,59920.0,0.40738953]
["bitfinex","BTCUSD",1720968100162,0.23128678,59921.0,59920.0,0.28738953]
["bitfinex","BTCUSD",1720968100549,0.23128678,59921.0,59920.0,0.40738953]
["bitfinex","BTCUSD",1720968101576,0.23102358,59921.0,59920.0,0.40738953]
["bitfinex","BTCUSD",1720968103242,0.23102358,59921.0,59920.0,0.45488848]
["bitfinex","BTCUSD",1720968104248,0.08432358,59921.0,59920.0,0.71219948]
["bitfinex","BTCUSD",1720968104419,0.08432358,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968104420,0.20952948,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968104626,0.02883407,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968104831,0.18470519,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968105009,0.13260208,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968105591,0.03243828,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968105797,0.13260461,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968106886,0.03243828,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968107237,0.13260461,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968108078,0.12219812,59921.0,59920.0,0.83519948]
["bitfinex","BTCUSD",1720968108426,0.13260559,59921.0,59920.0,1.10222148]
["bitfinex","BTCUSD",1720968108602,0.13260559,59921.0,59920.0,1.11132529]
["bitfinex","BTCUSD",1720968109347,0.13260559,59921.0,59920.0,1.37834729]
["bitfinex","BTCUSD",1720968109659,0.13260559,59921.0,59920.0,1.45754729]
["bitfinex","BTCUSD",1720968110651,0.10756347,59921.0,59920.0,2.12456929]
["bitfinex","BTCUSD",1720968110925,0.03243813,59921.0,59920.0,2.12456929]
["bitfinex","BTCUSD",1720968111188,0.02203066,59921.0,59920.0,2.12456929]
["bitfinex","BTCUSD",1720968112596,0.02203066,59921.0,59920.0,2.11156929]
["bitfinex","BTCUSD",1720968112868,0.02203066,59921.0,59920.0,2.38806929]
["bitfinex","BTCUSD",1720968113076,0.02203066,59921.0,59920.0,2.42154929]
["bitfinex","BTCUSD",1720968113481,0.02203066,59921.0,59920.0,2.43554929]
["bitfinex","BTCUSD",1720968114275,0.02203066,59921.0,59920.0,2.42154929]
["bitfinex","BTCUSD",1720968114407,0.02203066,59921.0,59920.0,2.43554929]
["bitfinex","BTCUSD",1720968117066,0.02203066,59921.0,59920.0,2.25944929]
["bitfinex","BTCUSD",1720968119488,0.02203066,59921.0,59920.0,2.70257129]
["bitfinex","BTCUSD",1720968121693,0.01538708,59921.0,59920.0,2.70257129]
["bitfinex","BTCUSD",1720968130185,0.0057746,59926.0,59925.0,1.78888953]
["bitfinex","BTCUSD",1720968130489,0.0057746,59926.0,59925.0,2.01808953]
["bitfinex","BTCUSD",1720968130670,0.0057746,59926.0,59925.0,2.11808953]
["bitfinex","BTCUSD",1720968130876,0.03197047,59926.0,59925.0,2.11808953]
["bitfinex","BTCUSD",1720968132080,0.03197047,59926.0,59925.0,2.13208953]
["bitfinex","BTCUSD",1720968132281,0.03197047,59926.0,59925.0,2.24864761]
["bitfinex","BTCUSD",1720968133032,0.03197047,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968134886,0.03197047,59926.0,59925.0,2.26812761]
["bitfinex","BTCUSD",1720968135336,0.03197047,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968135828,0.04237534,59926.0,59925.0,2.26812761]
["bitfinex","BTCUSD",1720968136027,0.04237534,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968137079,0.03197047,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968137205,0.0423753,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968139965,0.03197047,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968140927,0.04237523,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968142982,0.03197047,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968150898,0.03197047,59926.0,59925.0,2.21452761]
["bitfinex","BTCUSD",1720968151102,0.03197047,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968152312,0.04237526,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968153877,0.03197047,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968154087,0.0423752,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968157397,0.04866211,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968157754,0.04866182,59926.0,59925.0,2.28212761]
["bitfinex","BTCUSD",1720968159199,0.04866182,59926.0,59925.0,2.33222361]
["bitfinex","BTCUSD",1720968159968,0.03197047,59926.0,59925.0,2.33222361]
["bitfinex","BTCUSD",1720968160175,0.04874921,59926.0,59925.0,2.33222361]
["bitfinex","BTCUSD",1720968160710,0.04883389,59926.0,59925.0,2.33222361]
["bitfinex","BTCUSD",1720968161150,0.04883389,59926.0,59925.0,2.33072361]
["bitfinex","BTCUSD",1720968161869,0.04383389,59926.0,59925.0,2.33072361]
["bitfinex","BTCUSD",1720968162654,0.04383389,59926.0,59925.0,0.55046553]
["bitfinex","BTCUSD",1720968162655,0.12503389,59926.0,59925.0,0.55046553]
["bitfinex","BTCUSD",1720968162857,0.24994813,59926.0,59925.0,0.58458553]
["bitfinex","BTCUSD",1720968163060,0.3501526,59926.0,59925.0,0.58458553]
["bitfinex","BTCUSD",1720968163850,0.3501526,59926.0,59925.0,0.66639488]
["bitfinex","BTCUSD",1720968164166,0.36924854,59926.0,59925.0,0.66639488]
["bitfinex","BTCUSD",1720968164398,0.36924854,59926.0,59925.0,0.76639488]
["bitfinex","BTCUSD",1720968164592,0.24984435,59926.0,59925.0,0.76639488]
["bitfinex","BTCUSD",1720968164795,0.24984435,59926.0,59925.0,0.77539488]
["bitfinex","BTCUSD",1720968164958,0.24984435,59926.0,59925.0,0.70758553]
["bitfinex","BTCUSD",1720968165158,0.37509994,59926.0,59925.0,0.70758553]
["bitfinex","BTCUSD",1720968165399,0.24984435,59926.0,59925.0,0.70758553]
["bitfinex","BTCUSD",1720968165584,0.24984435,59926.0,59925.0,0.69358553]
["bitfinex","BTCUSD",1720968166004,0.24984435,59926.0,59925.0,0.70758553]
["bitfinex","BTCUSD",1720968166207,0.24984435,59926.0,59925.0,0.80169488]
["bitfinex","BTCUSD",1720968166576,0.35005018,59926.0,59925.0,0.80169488]
["bitfinex","BTCUSD",1720968167238,0.17742187,59926.0,59925.0,0.80169488]
["bitfinex","BTCUSD",1720968167447,0.36117346,59926.0,59925.0,0.80169488]
["bitfinex","BTCUSD",1720968167618,0.35532206,59926.0,59925.0,0.80169488]
["bitfinex","BTCUSD",1720968167841,0.36117346,59926.0,59925.0,0.80169488]
["bitfinex","BTCUSD",1720968168179,0.36117346,59926.0,59925.0,0.70758553]
["bitfinex","BTCUSD",1720968169653,0.19990853,59926.0,59925.0,0.70758553]
["bitfinex","BTCUSD",1720968170696,0.2740642,59926.0,59925.0,0.70758553]
["bitfinex","BTCUSD",1720968171040,0.2740642,59926.0,59925.0,0.84108553]
["bitfinex","BTCUSD",1720968171246,0.2740642,59926.0,59925.0,1.37508553]
["bitfinex","BTCUSD",1720968171247,0.19893318,59926.0,59925.0,1.37508553]
["bitfinex","BTCUSD",1720968171469,0.19893318,59926.0,59925.0,1.54532293]
["bitfinex","BTCUSD",1720968171644,0.19308178,59926.0,59925.0,1.54532293]
["bitfinex","BTCUSD",1720968172351,0.1989476,59926.0,59925.0,1.54532293]
["bitfinex","BTCUSD",1720968172991,0.19308178,59926.0,59925.0,1.54532293]
["bitfinex","BTCUSD",1720968173625,0.19308178,59926.0,59925.0,2.11323593]
["bitfinex","BTCUSD",1720968173626,0.04848178,59926.0,59925.0,2.11323593]
["bitfinex","BTCUSD",1720968173773,0.0543476,59926.0,59925.0,2.11323593]
["bitfinex","BTCUSD",1720968173980,0.02697047,59926.0,59925.0,2.11323593]
["bitfinex","BTCUSD",1720968174182,0.04807536,59926.0,59925.0,2.11323593]
["bitfinex","BTCUSD",1720968174558,0.04890536,59926.0,59925.0,2.11323593]
["bitfinex","BTCUSD",1720968175449,0.04890536,59926.0,59925.0,2.17923593]
["bitfinex","BTCUSD",1720968179153,0.04890536,59926.0,59925.0,2.21323593]
["bitfinex","BTCUSD",1720968180155,0.04890536,59926.0,59925.0,2.19923593]
["bitfinex","BTCUSD",1720968180368,0.04890536,59926.0,59925.0,2.27763593]
["bitfinex","BTCUSD",1720968180578,0.05746304,59926.0,59925.0,2.27763593]
["bitfinex","BTCUSD",1720968181018,0.05746304,59926.0,59925.0,2.21003593]
["bitfinex","BTCUSD",1720968181214,0.05746304,59926.0,59925.0,2.27763593]
["bitfinex","BTCUSD",1720968181610,0.05746304,59926.0,59925.0,2.29163593]
["bitfinex","BTCUSD",1720968182037,0.05746304,59926.0,59925.0,2.27763593]
["bitfinex","BTCUSD",1720968182440,0.05746304,59926.0,59925.0,2.29163593]
["bitfinex","BTCUSD",1720968183072,0.02780047,59926.0,59925.0,2.29163593]
["bitfinex","BTCUSD",1720968183272,0.05682863,59926.0,59925.0,2.29163593]
["bitfinex","BTCUSD",1720968183501,0.05682863,59926.0,59925.0,1.72113593]
["bitfinex","BTCUSD",1720968183905,0.05682863,59926.0,59925.0,2.29163593]
["bitfinex","BTCUSD",1720968185222,0.05682863,59926.0,59925.0,2.21323593]
["bitfinex","BTCUSD",1720968186430,0.05246024,59926.0,59925.0,2.21323593]
["bitfinex","BTCUSD",1720968187269,0.05246024,59926.0,59925.0,2.11323593]
["bitfinex","BTCUSD",1720968187471,0.05246024,59926.0,59925.0,2.21323593]
["bitfinex","BTCUSD",1720968189129,0.05246024,59926.0,59925.0,2.48023593]
["bitfinex","BTCUSD",1720968189332,0.002,59929.0,59928.0,1.68734353]
["bitfinex","BTCUSD",1720968189578,0.002,59929.0,59928.0,1.87794353]
["bitfinex","BTCUSD",1720968191752,0.002,59929.0,59928.0,1.82434353]
["bitfinex","BTCUSD",1720968191953,0.002,59929.0,59928.0,1.89194353]
["bitfinex","BTCUSD",1720968192334,0.002,59929.0,59928.0,1.87794353]
["bitfinex","BTCUSD",1720968192510,0.002,59929.0,59928.0,2.06218093]
["bitfinex","BTCUSD",1720968193338,0.002,59929.0,59928.0,1.49168093]
["bitfinex","BTCUSD",1720968193518,0.002,59929.0,59928.0,2.06218093]
["bitfinex","BTCUSD",1720968193716,0.002,59929.0,59928.0,1.49168093]
["bitfinex","BTCUSD",1720968193879,0.002,59929.0,59928.0,2.06218093]
["bitfinex","BTCUSD",1720968199794,0.0237762,59929.0,59928.0,2.06218093]
["bitfinex","BTCUSD",1720968200181,0.02377616,59929.0,59928.0,2.06218093]
["bitfinex","BTCUSD",1720968200822,0.02377616,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968203111,0.002,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968203313,0.03282393,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968205088,0.03274316,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968206680,0.03272795,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968209934,0.03281845,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968213201,0.03341394,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968216811,0.03355259,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968217218,0.08367794,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968218077,0.03355259,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968218593,0.08367794,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968218998,0.03355259,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968219424,0.08367794,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968219646,0.03355259,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968220076,0.08369434,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968220464,0.03355259,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968221191,0.08369725,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968222189,0.03355259,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968222448,0.08369725,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968223247,0.002,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968223450,0.09281142,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968223875,0.09878232,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968224070,0.09281142,59929.0,59928.0,2.07149497]
["bitfinex","BTCUSD",1720968224834,0.09281142,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968225863,0.09281142,59929.0,59928.0,2.00380129]
["bitfinex","BTCUSD",1720968226074,0.09281142,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968226701,0.09343822,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968227574,0.04328578,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968229826,0.04331649,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968230444,0.11854516,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968230866,0.04331649,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968231557,0.11854516,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968231833,0.04331649,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968232057,0.11854516,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968232813,0.11854516,59929.0,59928.0,1.90116389]
["bitfinex","BTCUSD",1720968233032,0.11854516,59929.0,59928.0,1.83356389]
["bitfinex","BTCUSD",1720968233234,0.07722867,59929.0,59928.0,1.90116389]
["bitfinex","BTCUSD",1720968233436,0.11844887,59929.0,59928.0,1.90116389]
["bitfinex","BTCUSD",1720968233809,0.11844887,59929.0,59928.0,2.07140129]
["bitfinex","BTCUSD",1720968234013,0.26384887,59929.0,59928.0,0.67269657]
["bitfinex","BTCUSD",1720968234203,0.26384887,59929.0,59928.0,0.80029657]
["bitfinex","BTCUSD",1720968234204,0.26681119,59929.0,59928.0,0.80029657]
["bitfinex","BTCUSD",1720968234412,0.3982221,59929.0,59928.0,0.80029657]
["bitfinex","BTCUSD",1720968234637,0.3982221,59929.0,59928.0,0.51620357]
["bitfinex","BTCUSD",1720968234638,0.27284099,59929.0,59928.0,0.51620357]
["bitfinex","BTCUSD",1720968234832,0.27284099,59929.0,59928.0,0.40688953]
["bitfinex","BTCUSD",1720968235035,0.27284099,59929.0,59928.0,0.47448953]
["bitfinex","BTCUSD",1720968235430,0.27284099,59929.0,59928.0,0.46048953]
["bitfinex","BTCUSD",1720968235882,0.27284099,59929.0,59928.0,0.47448953]
["bitfinex","BTCUSD",1720968236262,0.27284099,59929.0,59928.0,0.49748953]
["bitfinex","BTCUSD",1720968236433,0.1534298,59929.0,59928.0,0.49748953]
["bitfinex","BTCUSD",1720968236719,0.27113427,59929.0,59928.0,0.49748953]
["bitfinex","BTCUSD",1720968239553,0.27113427,59929.0,59928.0,0.49840253]
["bitfinex","BTCUSD",1720968239762,0.27132344,59929.0,59928.0,0.49840253]
["bitfinex","BTCUSD",1720968239994,0.39742153,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968241894,0.27215309,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968242242,0.27273588,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968245694,0.27273289,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968245918,0.1542598,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968246122,0.27273323,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968246315,0.37291771,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968246517,0.27273323,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968246854,0.3729171,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968248867,0.25444367,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968249061,0.36972238,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968252309,0.3697844,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968254678,0.26960921,59929.0,59928.0,0.63363819]
["bitfinex","BTCUSD",1720968254927,0.36978366,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968255534,0.36984835,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968256649,0.26967485,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968256917,0.36984977,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968258700,0.26967485,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968258915,0.2694791,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968259111,0.36965553,59929.0,59928.0,0.63953119]
["bitfinex","BTCUSD",1720968259263,0.36965553,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968259473,0.2694791,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968259670,0.36965636,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968259870,0.2694791,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968261213,0.36965702,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968261714,0.2694791,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968261929,0.36965876,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968262327,0.36909037,59929.0,59928.0,0.76713119]
["bitfinex","BTCUSD",1720968264574,0.19864788,59929.0,59928.0,1.74841151]
["bitfinex","BTCUSD",1720968264767,0.04727939,59929.0,59928.0,2.11539851]
["bitfinex","BTCUSD",1720968264918,0.04124959,59929.0,59928.0,2.11539851]
["bitfinex","BTCUSD",1720968265119,0.00283,59929.0,59928.0,2.11539851]
["bitfinex","BTCUSD",1720968265325,0.04002887,59929.0,59928.0,2.11539851]
["bitfinex","BTCUSD",1720968265548,0.04002887,59929.0,59928.0,2.10139851]
["bitfinex","BTCUSD",1720968265722,0.04002887,59929.0,59928.0,2.04016285]
["bitfinex","BTCUSD",1720968266853,0.04002887,59929.0,59928.0,1.84016285]
["bitfinex","BTCUSD",1720968267110,0.04002887,59929.0,59928.0,1.59285653]
["bitfinex","BTCUSD",1720968267625,0.09538067,59929.0,59928.0,1.57885653]
["bitfinex","BTCUSD",1720968267826,0.09538067,59929.0,59928.0,1.22586953]
["bitfinex","BTCUSD",1720968268002,0.09538067,59929.0,59928.0,1.15826953]
["bitfinex","BTCUSD",1720968268317,0.09538067,59929.0,59928.0,1.22586953]
["bitfinex","BTCUSD",1720968268611,0.09538067,59929.0,59928.0,0.85536953]
["bitfinex","BTCUSD",1720968268763,0.09538067,59929.0,59928.0,1.22586953]
["bitfinex","BTCUSD",1720968269107,0.09242665,59929.0,59928.0,1.02560693]
["bitfinex","BTCUSD",1720968269814,0.09242665,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968272342,0.08712485,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968274101,0.03703663,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968274479,0.09238843,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968275542,0.09231524,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968278917,0.04222702,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968279111,0.09146944,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968281837,0.04135903,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968282482,0.04140199,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968283222,0.09151359,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968284497,0.04140199,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968285733,0.00809358,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968285937,0.13011143,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968286109,0.20467134,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968286313,0.20980252,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968286897,0.12997903,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968287986,0.20515117,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968288389,0.2810699,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968289130,0.27739983,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968290548,0.22377187,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968292507,0.22380418,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968295843,0.10933791,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968295982,0.22400401,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968297593,0.22400401,59929.0,59928.0,1.21760693]
["bitfinex","BTCUSD",1720968297809,0.22400401,59929.0,59928.0,1.32850693]
["bitfinex","BTCUSD",1720968298013,0.22400401,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968299233,0.22444691,59929.0,59928.0,1.39610693]
["bitfinex","BTCUSD",1720968299815,0.22444691,59929.0,59928.0,1.02560693]
["bitfinex","BTCUSD",1720968300163,0.22444691,59929.0,59928.0,1.29259393]
["bitfinex","BTCUSD",1720968300602,0.22444691,59929.0,59928.0,1.66309393]
["bitfinex","BTCUSD",1720968301634,0.21712089,59929.0,59928.0,1.66309393]
["bitfinex","BTCUSD",1720968302085,0.03415671,59929.0,59928.0,1.66309393]
["bitfinex","BTCUSD",1720968302297,0.1391576,59929.0,59928.0,1.66309393]
["bitfinex","BTCUSD",1720968302497,0.21720326,59929.0,59928.0,1.66309393]
["bitfinex","BTCUSD",1720968303322,0.21720326,59929.0,59928.0,1.29259393]
["bitfinex","BTCUSD",1720968303539,0.21720326,59929.0,59928.0,1.96300025]
["bitfinex","BTCUSD",1720968303745,0.15866302,59939.0,59938.0,0.49279585]
["bitfinex","BTCUSD",1720968303958,0.00828,59939.0,59938.0,1.38960885]
["bitfinex","BTCUSD",1720968304170,0.00828,59939.0,59938.0,2.05697285]
["bitfinex","BTCUSD",1720968304382,0.00828,59939.0,59938.0,2.25631485]
["bitfinex","BTCUSD",1720968304595,0.00828,59939.0,59938.0,2.05697285]
["bitfinex","BTCUSD",1720968305012,0.00828,59939.0,59938.0,2.07097285]
["bitfinex","BTCUSD",1720968305439,0.00828,59939.0,59938.0,2.05697285]
["bitfinex","BTCUSD",1720968305869,0.00828,59939.0,59938.0,2.07097285]
["bitfinex","BTCUSD",1720968307682,0.00656,59947.0,59946.0,0.977765]
["bitfinex","BTCUSD",1720968307862,0.00656,59947.0,59946.0,1.21075453]
["bitfinex","BTCUSD",1720968308854,0.00656,59947.0,59946.0,1.15075453]
["bitfinex","BTCUSD",1720968309055,0.00656,59947.0,59946.0,1.22475453]
["bitfinex","BTCUSD",1720968309650,0.00656,59947.0,59946.0,1.21075453]
["bitfinex","BTCUSD",1720968310143,0.00656,59947.0,59946.0,1.22475453]
["bitfinex","BTCUSD",1720968311152,0.19959878,59947.0,59946.0,0.95784853]
["bitfinex","BTCUSD",1720968311300,0.19957949,59947.0,59946.0,0.95784853]
["bitfinex","BTCUSD",1720968311502,0.19957949,59947.0,59946.0,0.40688953]
["bitfinex","BTCUSD",1720968311704,0.19957949,59947.0,59946.0,0.014]
["bitfinex","BTCUSD",1720968311705,0.28324512,59947.0,59946.0,0.014]
["bitfinex","BTCUSD",1720968311902,0.28324512,59947.0,59946.0,0.206]
["bitfinex","BTCUSD",1720968312137,0.4333036,59947.0,59946.0,0.206]
["bitfinex","BTCUSD",1720968312366,0.28324512,59947.0,59946.0,0.206]
["bitfinex","BTCUSD",1720968312568,0.43331798,59947.0,59946.0,0.192]
["bitfinex","BTCUSD",1720968312791,0.14309368,59946.0,59945.0,0.192]
["bitfinex","BTCUSD",1720968313008,0.35915872,59946.0,59945.0,0.192]
["bitfinex","BTCUSD",1720968313541,0.35915872,59946.0,59945.0,0.27438953]
["bitfinex","BTCUSD",1720968313736,0.38655186,59946.0,59945.0,0.27438953]
["bitfinex","BTCUSD",1720968314434,0.14309368,59946.0,59945.0,0.27438953]
["bitfinex","BTCUSD",1720968314728,0.38617236,59946.0,59945.0,0.27438953]
["bitfinex","BTCUSD",1720968314914,0.38617236,59946.0,59945.0,0.39288953]
["bitfinex","BTCUSD",1720968315123,0.23609651,59946.0,59945.0,0.39288953]
["bitfinex","BTCUSD",1720968316388,0.23609651,59946.0,59945.0,0.40688953]
["bitfinex","BTCUSD",1720968316789,0.23600283,59946.0,59945.0,0.40688953]
["bitfinex","BTCUSD",1720968316996,0.23600283,59946.0,59945.0,0.48988953]
["bitfinex","BTCUSD",1720968317197,0.31102993,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968317398,0.23600283,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968317962,0.2363876,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968319838,0.24089676,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968321194,0.24004273,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968321601,0.23553357,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968321837,0.24011961,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968322895,0.24011961,59946.0,59945.0,0.11938953]
["bitfinex","BTCUSD",1720968323479,0.31514359,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968324589,0.24040308,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968325041,0.17242589,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968325356,0.00458604,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968325557,0.17241942,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968325768,0.17239766,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968326019,0.09737667,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968326392,0.14738865,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968326593,0.09737667,59946.0,59945.0,0.42988953]
["bitfinex","BTCUSD",1720968326794,0.14738844,59946.0,59945.0,0.56334453]
["bitfinex","BTCUSD",1720968326994,0.14738844,59946.0,59945.0,0.89025553]
["bitfinex","BTCUSD",1720968327459,0.09737667,59946.0,59945.0,0.89025553]
["bitfinex","BTCUSD",1720968327660,0.03180331,59946.0,59945.0,1.15716653]
["bitfinex","BTCUSD",1720968327905,0.04101203,59946.0,59945.0,1.15716653]
["bitfinex","BTCUSD",1720968328111,0.03644775,59946.0,59945.0,1.15716653]
["bitfinex","BTCUSD",1720968328517,0.03644775,59946.0,59945.0,1.52398385]
["bitfinex","BTCUSD",1720968328925,0.03644775,59946.0,59945.0,1.50998385]
["bitfinex","BTCUSD",1720968329072,0.03644775,59946.0,59945.0,1.52398385]
["bitfinex","BTCUSD",1720968329681,0.03644775,59946.0,59945.0,1.50998385]
["bitfinex","BTCUSD",1720968330058,0.03644775,59946.0,59945.0,1.52398385]
["bitfinex","BTCUSD",1720968331096,0.00656,59947.0,59946.0,0.96806085]
["bitfinex","BTCUSD",1720968331299,0.00656,59947.0,59946.0,0.99106085]
["bitfinex","BTCUSD",1720968331495,0.05550086,59947.0,59946.0,1.24306085]
["bitfinex","BTCUSD",1720968332656,0.05550086,59947.0,59946.0,1.25706085]
["bitfinex","BTCUSD",1720968333025,0.05550086,59947.0,59946.0,1.39756085]
["bitfinex","BTCUSD",1720968333232,0.05550086,59947.0,59946.0,1.86446685]
["bitfinex","BTCUSD",1720968333407,0.05550086,59947.0,59946.0,2.98692685]
["bitfinex","BTCUSD",1720968333879,0.002,59949.0,59948.0,1.49349785]
["bitfinex","BTCUSD",1720968334079,0.002,59949.0,59948.0,7.98149485]
["bitfinex","BTCUSD",1720968335674,0.002,59949.0,59948.0,2.93149485]
["bitfinex","BTCUSD",1720968335902,0.002,59949.0,59948.0,5.44049485]
["bitfinex","BTCUSD",1720968336104,0.002,59949.0,59948.0,5.45449485]
["bitfinex","BTCUSD",1720968336239,0.002,59949.0,59948.0,5.35449485]
["bitfinex","BTCUSD",1720968336448,0.002,59949.0,59948.0,5.45449485]
["bitfinex","BTCUSD",1720968336665,0.002,59949.0,59948.0,5.44049485]
["bitfinex","BTCUSD",1720968337409,0.002,59949.0,59948.0,5.40049485]
["bitfinex","BTCUSD",1720968337631,0.00828,59953.0,59952.0,1.37106632]
["bitfinex","BTCUSD",1720968337823,0.00828,59953.0,59952.0,1.89966632]
["bitfinex","BTCUSD",1720968338429,0.00828,59953.0,59952.0,1.98205585]
["bitfinex","BTCUSD",1720968339138,0.00828,59953.0,59952.0,2.38943585]
["bitfinex","BTCUSD",1720968339996,0.00828,59953.0,59952.0,2.40343585]
["bitfinex","BTCUSD",1720968340361,0.00828,59953.0,59952.0,2.60383585]
["bitfinex","BTCUSD",1720968340563,0.00828,59953.0,59952.0,2.70383585]
["bitfinex","BTCUSD",1720968343389,0.00828,59953.0,59952.0,2.60343585]
["bitfinex","BTCUSD",1720968345566,0.00306353,59968.0,59952.0,2.60343585]
["bitfinex","BTCUSD",1720968345567,0.00306353,59968.0,59967.0,1.02710185]
["bitfinex","BTCUSD",1720968345725,0.01027,59969.0,59968.0,0.43419985]
["bitfinex","BTCUSD",1720968345936,0.01027,59969.0,59968.0,0.68629353]
["bitfinex","BTCUSD",1720968346110,0.05245585,59969.0,59968.0,0.77689353]
["bitfinex","BTCUSD",1720968346333,0.05245585,59969.0,59968.0,1.04370153]
["bitfinex","BTCUSD",1720968347037,0.19345585,59969.0,59968.0,0.41588953]
["bitfinex","BTCUSD",1720968347242,0.19825141,59969.0,59968.0,0.41588953]
["bitfinex","BTCUSD",1720968347415,0.19825141,59969.0,59968.0,0.37988953]
["bitfinex","BTCUSD",1720968347645,0.19601938,59969.0,59968.0,0.37988953]
["bitfinex","BTCUSD",1720968348603,0.19601938,59969.0,59968.0,0.36588953]
["bitfinex","BTCUSD",1720968349028,0.19601938,59969.0,59968.0,0.37988953]
["bitfinex","BTCUSD",1720968349849,0.19601938,59969.0,59968.0,0.43988953]
["bitfinex","BTCUSD",1720968350836,0.1961002,59969.0,59968.0,0.43988953]
["bitfinex","BTCUSD",1720968352177,0.0551002,59969.0,59968.0,0.43988953]
["bitfinex","BTCUSD",1720968352382,0.05030464,59969.0,59968.0,0.43988953]
["bitfinex","BTCUSD",1720968354185,0.05007771,59969.0,59968.0,0.43988953]
["bitfinex","BTCUSD",1720968354390,0.05007771,59969.0,59968.0,0.44931655]
["bitfinex","BTCUSD",1720968354867,0.05007771,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968355530,0.05489546,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968355723,0.05007771,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968355938,0.06754559,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968357676,0.06725354,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968359317,0.09342983,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968360227,0.09342983,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968360434,0.05391417,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968360633,0.31780024,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968360818,0.32259468,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968361686,0.32259468,59969.0,59968.0,0.52272055]
["bitfinex","BTCUSD",1720968361862,0.17579468,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968362064,0.09359445,59969.0,59968.0,0.58272055]
["bitfinex","BTCUSD",1720968362474,0.17103515,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968362675,0.25333515,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968362877,0.25812962,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968363280,0.14100864,59969.0,59968.0,0.44931655]
["bitfinex","BTCUSD",1720968363457,0.17094412,59969.0,59968.0,0.44931655]
["bitfinex","BTCUSD",1720968364680,0.17094412,59969.0,59968.0,0.38931655]
["bitfinex","BTCUSD",1720968366092,0.17094412,59969.0,59968.0,1.21624287]
["bitfinex","BTCUSD",1720968366694,0.17128066,59969.0,59968.0,1.21624287]
["bitfinex","BTCUSD",1720968367643,0.04196558,59977.0,59976.0,0.40288953]
["bitfinex","BTCUSD",1720968367849,0.0012,59980.0,59979.0,0.34288953]
["bitfinex","BTCUSD",1720968368059,0.0012,59980.0,59979.0,0.43348953]
["bitfinex","BTCUSD",1720968368382,0.02737446,59980.0,59979.0,0.43348953]
["bitfinex","BTCUSD",1720968369184,0.02737446,59980.0,59979.0,0.36588953]
["bitfinex","BTCUSD",1720968369522,0.10220185,59980.0,59979.0,0.36588953]
["bitfinex","BTCUSD",1720968369939,0.02737446,59980.0,59979.0,0.36588953]
["bitfinex","BTCUSD",1720968370101,0.10226026,59980.0,59979.0,0.36588953]
["bitfinex","BTCUSD",1720968370304,0.02737446,59980.0,59979.0,0.36588953]
["bitfinex","BTCUSD",1720968371465,0.02737446,59980.0,59979.0,0.37588953]
["bitfinex","BTCUSD",1720968372342,0.10226026,59980.0,59979.0,0.37588953]
["bitfinex","BTCUSD",1720968373420,0.12722219,59980.0,59979.0,0.37588953]
["bitfinex","BTCUSD",1720968374256,0.02737446,59980.0,59979.0,0.37588953]
["bitfinex","BTCUSD",1720968374470,0.12722219,59980.0,59979.0,0.37588953]
["bitfinex","BTCUSD",1720968374671,0.12722219,59980.0,59979.0,0.42188953]
["bitfinex","BTCUSD",1720968374875,0.02737446,59980.0,59979.0,0.42188953]
["bitfinex","BTCUSD",1720968375260,0.02737446,59980.0,59979.0,0.42288953]
["bitfinex","BTCUSD",1720968375498,0.02737446,59980.0,59979.0,0.55626953]
["bitfinex","BTCUSD",1720968375707,0.02737446,59980.0,59979.0,0.90572953]
["bitfinex","BTCUSD",1720968375708,0.0929523,59980.0,59979.0,0.90572953]
["bitfinex","BTCUSD",1720968375922,0.0929523,59980.0,59979.0,0.63896953]
["bitfinex","BTCUSD",1720968376123,0.0929523,59980.0,59979.0,0.70306953]
["bitfinex","BTCUSD",1720968376326,0.09148038,59980.0,59979.0,1.06973585]
["bitfinex","BTCUSD",1720968376540,0.02737446,59980.0,59979.0,1.33649585]
["bitfinex","BTCUSD",1720968376747,0.02737446,59980.0,59979.0,1.08978953]
["bitfinex","BTCUSD",1720968376951,0.02737446,59980.0,59979.0,0.49626953]
["bitfinex","BTCUSD",1720968377154,0.02737446,59980.0,59979.0,0.36288953]
["bitfinex","BTCUSD",1720968377536,0.05807547,59980.0,59979.0,0.36288953]
["bitfinex","BTCUSD",1720968377765,0.05807547,59980.0,59979.0,0.49626953]
["bitfinex","BTCUSD",1720968377936,0.05807547,59980.0,59979.0,0.35288953]
["bitfinex","BTCUSD",1720968378147,0.05807547,59980.0,59979.0,0.35188953]
["bitfinex","BTCUSD",1720968378502,0.05807547,59980.0,59979.0,0.37888953]
["bitfinex","BTCUSD",1720968378947,0.05807547,59980.0,59979.0,0.36588953]
["bitfinex","BTCUSD",1720968379688,0.05807547,59980.0,59979.0,0.41188953]
["bitfinex","BTCUSD",1720968379890,0.05827811,59980.0,59979.0,0.35188953]
["bitfinex","BTCUSD",1720968380117,0.05827811,59980.0,59979.0,0.36588953]
["bitfinex","BTCUSD",1720968380347,0.05827811,59980.0,59979.0,0.42588953]
["bitfinex","BTCUSD",1720968381503,0.05827811,59980.0,59979.0,0.55926953]
["bitfinex","BTCUSD",1720968381733,0.05827811,59980.0,59979.0,0.72006953]
["bitfinex","BTCUSD",1720968383087,0.05339489,59980.0,59979.0,1.33949585]
["bitfinex","BTCUSD",1720968383294,0.0540331,59980.0,59979.0,1.63949585]
["bitfinex","BTCUSD",1720968383492,0.0540331,59980.0,59979.0,1.65349585]
["bitfinex","BTCUSD",1720968383728,0.05402972,59980.0,59979.0,1.45349585]
["bitfinex","BTCUSD",1720968385817,0.02737446,59980.0,59979.0,1.45349585]
["bitfinex","BTCUSD",1720968386018,0.05408399,59980.0,59979.0,1.45349585]
["bitfinex","BTCUSD",1720968386367,0.05408399,59980.0,59979.0,1.13299585]
["bitfinex","BTCUSD",1720968386572,0.05408399,59980.0,59979.0,1.45349585]
["bitfinex","BTCUSD",1720968386869,0.05408399,59980.0,59979.0,1.92025585]
["bitfinex","BTCUSD",1720968386870,0.05408398,59980.0,59979.0,1.92025585]
["bitfinex","BTCUSD",1720968387198,0.05408398,59980.0,59979.0,6.97025585]
["bitfinex","BTCUSD",1720968387394,0.05408398,59980.0,59979.0,5.71925585]
["bitfinex","BTCUSD",1720968387640,0.05408398,59980.0,59979.0,5.20025585]
["bitfinex","BTCUSD",1720968390204,0.05416243,59980.0,59979.0,5.20025585]
["bitfinex","BTCUSD",1720968392380,0.0057746,59985.0,59984.0,0.72879585]
["bitfinex","BTCUSD",1720968392590,0.0103,59989.0,59988.0,2.09429585]
["bitfinex","BTCUSD",1720968392795,0.0103,59989.0,59988.0,3.07535585]
["bitfinex","BTCUSD",1720968392998,0.0103,59989.0,59988.0,8.68179585]
["bitfinex","BTCUSD",1720968393207,0.0103,59989.0,59988.0,8.78219585]
["bitfinex","BTCUSD",1720968393403,0.0057567,59992.0,59988.0,8.78219585]
["bitfinex","BTCUSD",1720968393404,0.0057567,59992.0,59991.0,1.19470885]
["bitfinex","BTCUSD",1720968393632,0.0083,59999.0,59998.0,1.98894285]
["bitfinex","BTCUSD",1720968393832,0.00185067,60009.0,60008.0,0.32888953]
["bitfinex","BTCUSD",1720968394134,0.00185067,60009.0,60008.0,0.41948953]
["bitfinex","BTCUSD",1720968394334,0.14525067,60009.0,60008.0,0.28338953]
["bitfinex","BTCUSD",1720968394532,0.14525067,60009.0,60008.0,0.26038953]
["bitfinex","BTCUSD",1720968394533,0.19525938,60009.0,60008.0,0.26038953]
["bitfinex","BTCUSD",1720968394731,0.27104131,60009.0,60008.0,0.26038953]
["bitfinex","BTCUSD",1720968394960,0.27104131,60009.0,60008.0,0.06838953]
["bitfinex","BTCUSD",1720968394961,0.19616877,60009.0,60008.0,0.06838953]
["bitfinex","BTCUSD",1720968395172,0.081,60007.0,60004.0,0.06838953]
["bitfinex","BTCUSD",1720968395377,0.14349368,60005.0,60004.0,0.26038953]
["bitfinex","BTCUSD",1720968395528,0.1943181,60005.0,60004.0,0.26038953]
["bitfinex","BTCUSD",1720968395735,0.1943181,60005.0,60004.0,0.06838953]
["bitfinex","BTCUSD",1720968395921,0.1943181,60005.0,59992.0,0.0685]
["bitfinex","BTCUSD",1720968395922,0.14349368,60004.0,60003.0,0.06838953]
["bitfinex","BTCUSD",1720968396118,0.05082442,60004.0,60003.0,0.26038953]
["bitfinex","BTCUSD",1720968396385,0.1434,60005.0,60004.0,0.32888953]
["bitfinex","BTCUSD",1720968396543,0.26841406,60005.0,60004.0,0.26038953]
["bitfinex","BTCUSD",1720968396770,0.19368912,60005.0,60004.0,0.26038953]
["bitfinex","BTCUSD",1720968396989,0.19368912,60005.0,60004.0,0.28338953]
["bitfinex","BTCUSD",1720968397153,0.26851035,60005.0,60004.0,0.35188953]
["bitfinex","BTCUSD",1720968397555,0.12501667,60005.0,60004.0,0.35188953]
["bitfinex","BTCUSD",1720968397801,0.07482123,60008.0,60007.0,0.2605]
["bitfinex","BTCUSD",1720968398010,0.12497288,60008.0,60007.0,0.35188953]
["bitfinex","BTCUSD",1720968398234,0.10001219,60008.0,60007.0,0.35188953]
["bitfinex","BTCUSD",1720968398437,0.05015165,60008.0,60007.0,0.35188953]
["bitfinex","BTCUSD",1720968398638,0.10001291,60008.0,60007.0,0.35188953]
["bitfinex","BTCUSD",1720968399132,0.05015165,60008.0,60007.0,0.35188953]
["bitfinex","BTCUSD",1720968399376,0.10000352,60008.0,60007.0,0.35188953]
["bitfinex","BTCUSD",1720968399776,0.06425067,60009.0,60008.0,0.2605]
["bitfinex","BTCUSD",1720968399928,0.16437764,60009.0,60008.0,0.2835]
["bitfinex","BTCUSD",1720968400095,0.16437764,60009.0,60008.0,0.35188953]
["bitfinex","BTCUSD",1720968400303,0.06425067,60009.0,60008.0,0.35188953]
["bitfinex","BTCUSD",1720968400709,0.11478572,60009.0,60008.0,0.35188953]
["bitfinex","BTCUSD",1720968401025,0.00185067,60009.0,60008.0,0.36188953]
["bitfinex","BTCUSD",1720968401461,0.00185067,60009.0,60008.0,0.36388953]
["bitfinex","BTCUSD",1720968401611,0.00185067,60009.0,60008.0,0.36188953]
["bitfinex","BTCUSD",1720968401814,0.00185067,60009.0,60008.0,0.35188953]
["bitfinex","BTCUSD",1720968402148,0.00185067,60009.0,60008.0,0.64711085]
["bitfinex","BTCUSD",1720968402356,0.01289664,60009.0,60008.0,0.58511085]
["bitfinex","BTCUSD",1720968402550,0.01289664,60009.0,60008.0,0.35188953]
["bitfinex","BTCUSD",1720968402955,0.01290021,60009.0,60008.0,0.48520453]
["bitfinex","BTCUSD",1720968403161,0.01290021,60009.0,60008.0,0.49520453]
["bitfinex","BTCUSD",1720968403584,0.01290021,60009.0,60008.0,0.48520453]
["bitfinex","BTCUSD",1720968403760,0.01290021,60009.0,60008.0,0.49320453]
["bitfinex","BTCUSD",1720968403975,0.01290021,60009.0,60008.0,0.55920453]
["bitfinex","BTCUSD",1720968404165,0.01290021,60009.0,60008.0,0.87187285]
["bitfinex","BTCUSD",1720968404449,0.00185067,60009.0,60008.0,1.50990185]
["bitfinex","BTCUSD",1720968404656,0.00185067,60009.0,60008.0,2.06253285]
["bitfinex","BTCUSD",1720968404878,0.00185067,60009.0,60008.0,7.11253285]
["bitfinex","BTCUSD",1720968405077,0.00185067,60009.0,60008.0,7.12653285]
["bitfinex","BTCUSD",1720968405192,0.00185067,60009.0,60008.0,5.59053285]
["bitfinex","BTCUSD",1720968405395,0.00185067,60009.0,60008.0,5.18853285]
["bitfinex","BTCUSD",1720968405652,0.00185067,60009.0,60008.0,5.40053285]
["bitfinex","BTCUSD",1720968406864,0.00185067,60009.0,60008.0,5.37453285]
["bitfinex","BTCUSD",1720968407238,0.00185067,60009.0,60008.0,5.41191807]
["bitfinex","BTCUSD",1720968408217,0.00185067,60009.0,60008.0,4.89141807]
["bitfinex","BTCUSD",1720968408786,0.00185067,60009.0,60008.0,5.41191807]
["bitfinex","BTCUSD",1720968409218,0.00185067,60009.0,60008.0,4.89141807]
["bitfinex","BTCUSD",1720968409421,0.00185067,60009.0,60008.0,5.41191807]
["bitfinex","BTCUSD",1720968410774,0.00185067,60009.0,60008.0,2.95628707]
["bitfinex","BTCUSD",1720968412130,0.00185067,60009.0,60008.0,3.42291807]
["bitfinex","BTCUSD",1720968412532,0.00185067,60009.0,60008.0,3.78984907]
["bitfinex","BTCUSD",1720968413342,0.00185067,60009.0,60008.0,3.77584907]
["bitfinex","BTCUSD",1720968414209,0.00185067,60009.0,60008.0,3.76184907]
["bitfinex","BTCUSD",1720968414411,0.00185067,60009.0,60008.0,3.77584907]
["bitfinex","BTCUSD",1720968414621,0.00185067,60009.0,60008.0,1.93434907]
["bitfinex","BTCUSD",1720968414812,0.00185067,60009.0,60008.0,1.92034907]
["bitfinex","BTCUSD",1720968415180,0.00185067,60009.0,60008.0,2.45484907]
["bitfinex","BTCUSD",1720968415383,0.00893457,60020.0,60019.0,0.98866885]
["bitfinex","BTCUSD",1720968415593,0.00893457,60020.0,60019.0,1.11166885]
["bitfinex","BTCUSD",1720968416228,0.00893457,60020.0,60019.0,1.01166885]
["bitfinex","BTCUSD",1720968416454,0.00893457,60020.0,60019.0,1.11166885]
["bitfinex","BTCUSD",1720968417047,0.00893457,60020.0,60019.0,1.12566885]
["bitfinex","BTCUSD",1720968417250,0.00893457,60020.0,60019.0,1.02566885]
["bitfinex","BTCUSD",1720968417452,0.00893457,60020.0,60019.0,1.12566885]
["bitfinex","BTCUSD",1720968418311,0.00166605,60021.0,60020.0,0.72208385]
["bitfinex","BTCUSD",1720968418522,0.00166605,60021.0,60020.0,1.11166085]
["bitfinex","BTCUSD",1720968418523,0.00321652,60021.0,60020.0,1.11166085]
["bitfinex","BTCUSD",1720968419524,0.00321652,60021.0,60020.0,1.01166085]
["bitfinex","BTCUSD",1720968419737,0.00321652,60021.0,60020.0,1.12566085]
["bitfinex","BTCUSD",1720968419901,0.00321652,60021.0,60020.0,1.39223785]
["bitfinex","BTCUSD",1720968420584,0.00321652,60021.0,60020.0,1.40623785]
["bitfinex","BTCUSD",1720968420785,0.00155047,60021.0,60020.0,1.40623785]
["bitfinex","BTCUSD",1720968421161,0.00155047,60021.0,60020.0,1.75431485]
["bitfinex","BTCUSD",1720968421718,0.00155047,60021.0,60020.0,1.95431485]
["bitfinex","BTCUSD",1720968421932,0.00155047,60021.0,60020.0,1.43381485]
["bitfinex","BTCUSD",1720968422100,0.00155047,60021.0,60020.0,1.40581485]
["bitfinex","BTCUSD",1720968422306,0.00155047,60021.0,60020.0,1.94031485]
["bitfinex","BTCUSD",1720968422728,0.00155047,60021.0,60020.0,1.92631485]
["bitfinex","BTCUSD",1720968422937,0.00155047,60021.0,60020.0,1.74031485]
["bitfinex","BTCUSD",1720968424028,0.00155047,60021.0,60020.0,1.94031485]
["bitfinex","BTCUSD",1720968424229,0.00155047,60021.0,60020.0,1.95431485]
["bitfinex","BTCUSD",1720968424451,0.00155047,60021.0,60020.0,4.67431485]
["bitfinex","BTCUSD",1720968424863,0.00155047,60021.0,60020.0,4.66031485]
["bitfinex","BTCUSD",1720968425270,0.00155047,60021.0,60020.0,4.67431485]
["bitfinex","BTCUSD",1720968425484,0.00155047,60021.0,60020.0,4.67281485]
["bitfinex","BTCUSD",1720968425792,0.00155047,60021.0,60020.0,4.47281485]
["bitfinex","BTCUSD",1720968426573,0.00155047,60021.0,60020.0,0.84858385]
["bitfinex","BTCUSD",1720968426984,0.00155047,60021.0,60020.0,1.1249455]
["bitfinex","BTCUSD",1720968428483,0.00155047,60021.0,60020.0,1.1479455]
["bitfinex","BTCUSD",1720968429015,0.00155047,60021.0,60020.0,1.0479455]
["bitfinex","BTCUSD",1720968429218,0.00155047,60021.0,60020.0,1.1479455]
["bitfinex","BTCUSD",1720968429425,0.00155047,60021.0,60020.0,0.8274455]
["bitfinex","BTCUSD",1720968429801,0.00155047,60021.0,60020.0,1.1479455]
["bitfinex","BTCUSD",1720968430225,0.00155047,60021.0,60020.0,1.3479455]
["bitfinex","BTCUSD",1720968430562,0.00155047,60021.0,60020.0,1.1479455]
["bitfinex","BTCUSD",1720968430761,0.00155047,60021.0,60020.0,6.1979455]
["bitfinex","BTCUSD",1720968430964,0.00155047,60021.0,60020.0,2.9539455]
["bitfinex","BTCUSD",1720968431165,0.00155047,60021.0,60020.0,2.4159455]
["bitfinex","BTCUSD",1720968431393,0.00155047,60021.0,60020.0,2.1419455]
["bitfinex","BTCUSD",1720968431739,0.00155047,60021.0,60020.0,2.3419455]
["bitfinex","BTCUSD",1720968431919,0.00155047,60021.0,60020.0,2.1419455]
["bitfinex","BTCUSD",1720968432495,0.00155047,60021.0,60020.0,2.4085225]
["bitfinex","BTCUSD",1720968432672,0.00155047,60021.0,60020.0,2.1419455]
["bitfinex","BTCUSD",1720968433894,0.00238047,60021.0,60020.0,2.1419455]
["bitfinex","BTCUSD",1720968434108,0.00238047,60021.0,60020.0,1.6740455]
["bitfinex","BTCUSD",1720968434339,0.00238047,60021.0,60020.0,1.9406225]
["bitfinex","BTCUSD",1720968434514,0.00238047,60021.0,60020.0,1.6740455]
["bitfinex","BTCUSD",1720968434928,0.00238047,60021.0,60020.0,1.8740455]
["bitfinex","BTCUSD",1720968435298,0.00238047,60021.0,60020.0,2.9071995]
["bitfinex","BTCUSD",1720968435761,0.00238047,60021.0,60020.0,2.8931995]
["bitfinex","BTCUSD",1720968436222,0.00238047,60021.0,60020.0,2.6791995]
["bitfinex","BTCUSD",1720968436440,0.00238047,60021.0,60020.0,2.6931995]
["bitfinex","BTCUSD",1720968436670,0.00238047,60021.0,60020.0,2.8931995]
["bitfinex","BTCUSD",1720968436924,0.00238047,60021.0,60020.0,2.4266225]
["bitfinex","BTCUSD",1720968437105,0.00238047,60021.0,60020.0,2.4406225]
["bitfinex","BTCUSD",1720968437233,0.00238047,60021.0,60020.0,2.7071995]
["bitfinex","BTCUSD",1720968437635,0.00238047,60021.0,60020.0,2.3866995]
["bitfinex","BTCUSD",1720968437846,0.00238047,60021.0,60020.0,2.4406225]
["bitfinex","BTCUSD",1720968438044,0.00238047,60021.0,60020.0,2.3607225]
["bitfinex","BTCUSD",1720968438587,0.14518047,60021.0,60020.0,0.27438953]
["bitfinex","BTCUSD",1720968438794,0.15557008,60021.0,60020.0,0.28838953]
["bitfinex","BTCUSD",1720968439134,0.15557008,60021.0,60020.0,0.34288953]
["bitfinex","BTCUSD",1720968439317,0.15557008,60021.0,60020.0,0.35688953]
["bitfinex","BTCUSD",1720968439660,0.01277008,60021.0,60020.0,0.32888953]
["bitfinex","BTCUSD",1720968439955,0.01277008,60021.0,60020.0,0.53117753]
["bitfinex","BTCUSD",1720968440088,0.01277008,60021.0,60020.0,0.79775453]
["bitfinex","BTCUSD",1720968440314,0.01277008,60021.0,60020.0,1.15373785]
["bitfinex","BTCUSD",1720968440677,0.01277008,60021.0,60020.0,1.16573785]
["bitfinex","BTCUSD",1720968440842,0.01277008,60021.0,60020.0,0.55717753]
["bitfinex","BTCUSD",1720968441107,0.01277008,60021.0,60020.0,0.75558385]
["bitfinex","BTCUSD",1720968441312,0.01277008,60021.0,60020.0,1.28873785]
["bitfinex","BTCUSD",1720968442086,0.01277008,60021.0,60020.0,1.27673785]
["bitfinex","BTCUSD",1720968442450,0.01277008,60021.0,60020.0,1.29573785]
["bitfinex","BTCUSD",1720968442857,0.01277008,60021.0,60020.0,1.29073785]
["bitfinex","BTCUSD",1720968443405,0.01277008,60021.0,60020.0,1.67131485]
["bitfinex","BTCUSD",1720968443562,0.00238047,60021.0,60020.0,1.67131485]
["bitfinex","BTCUSD",1720968444158,0.00238047,60021.0,60020.0,6.72131485]
["bitfinex","BTCUSD",1720968444385,0.01276887,60021.0,60020.0,6.72131485]
["bitfinex","BTCUSD",1720968444764,0.00238047,60021.0,60020.0,6.72131485]
["bitfinex","BTCUSD",1720968445464,0.01797419,60021.0,60020.0,6.70731485]
["bitfinex","BTCUSD",1720968445666,0.01797419,60021.0,60020.0,6.69331485]
["bitfinex","BTCUSD",1720968445916,0.00238047,60021.0,60020.0,6.69331485]
["bitfinex","BTCUSD",1720968446265,0.00238047,60021.0,60020.0,6.89331485]
["bitfinex","BTCUSD",1720968446587,0.00238047,60021.0,60020.0,6.69331485]
["bitfinex","BTCUSD",1720968446795,0.00238047,60021.0,60020.0,6.70731485]
["bitfinex","BTCUSD",1720968447049,0.00238047,60021.0,60020.0,6.72131485]
["bitfinex","BTCUSD",1720968447248,0.00238047,60021.0,60020.0,6.92131485]
["bitfinex","BTCUSD",1720968448721,0.00238047,60021.0,60020.0,6.90731485]
["bitfinex","BTCUSD",1720968448891,0.00238047,60021.0,60020.0,7.05721485]
["bitfinex","BTCUSD",1720968449274,0.00238047,60021.0,60020.0,7.07121485]
["bitfinex","BTCUSD",1720968449831,0.00238047,60021.0,60020.0,6.87121485]
["bitfinex","BTCUSD",1720968450313,0.00238047,60021.0,60020.0,7.07121485]
["bitfinex","BTCUSD",1720968450466,0.00238047,60021.0,60020.0,6.87121485]
["bitfinex","BTCUSD",1720968450807,0.00238047,60021.0,60020.0,7.07121485]
["bitfinex","BTCUSD",1720968451405,0.00238047,60021.0,60020.0,6.87121485]
["bitfinex","BTCUSD",1720968451727,0.00238047,60021.0,60020.0,7.60467485]
["bitfinex","BTCUSD",1720968451849,0.00238047,60021.0,60020.0,6.64767123]
["bitfinex","BTCUSD",1720968452048,0.00238047,60021.0,60020.0,6.84767123]
["bitfinex","BTCUSD",1720968452792,0.00238047,60021.0,60020.0,6.83367123]
["bitfinex","BTCUSD",1720968452994,0.02853297,60021.0,60020.0,6.81967123]
["bitfinex","BTCUSD",1720968453197,0.02853297,60021.0,60020.0,7.80024823]
["bitfinex","BTCUSD",1720968453398,0.02853297,60021.0,60020.0,7.81424823]
["bitfinex","BTCUSD",1720968453772,0.02853297,60021.0,60020.0,7.80024823]
["bitfinex","BTCUSD",1720968454216,0.02853297,60021.0,60020.0,7.81424823]
["bitfinex","BTCUSD",1720968454572,0.02853297,60021.0,60020.0,7.90054823]
["bitfinex","BTCUSD",1720968454925,0.00238047,60021.0,60020.0,7.91454823]
["bitfinex","BTCUSD",1720968455093,0.00238047,60021.0,60020.0,8.18112523]
["bitfinex","BTCUSD",1720968455678,0.00238047,60021.0,60020.0,7.91454823]
["bitfinex","BTCUSD",1720968455858,0.00238047,60021.0,60020.0,7.81424823]
["bitfinex","BTCUSD",1720968456462,0.00238047,60021.0,60020.0,7.91454823]
["bitfinex","BTCUSD",1720968456761,0.00238047,60021.0,60020.0,8.18112523]
["bitfinex","BTCUSD",1720968458136,0.00238047,60021.0,60020.0,8.15312523]
["bitfinex","BTCUSD",1720968458388,0.0103,60029.0,60028.0,3.07599485]
["bitfinex","BTCUSD",1720968458593,0.0083,60040.0,60039.0,1.38703485]
["bitfinex","BTCUSD",1720968458816,0.0083,60040.0,60039.0,6.97172785]
["bitfinex","BTCUSD",1720968459003,0.0083,60040.0,60039.0,6.99472785]
["bitfinex","BTCUSD",1720968459208,0.0083,60040.0,60039.0,7.46122085]
["bitfinex","BTCUSD",1720968459506,0.0083,60040.0,60039.0,7.60522085]
["bitfinex","BTCUSD",1720968460187,0.0083,60040.0,60039.0,7.61922085]
["bitfinex","BTCUSD",1720968460672,0.0083,60040.0,60039.0,7.71922085]
["bitfinex","BTCUSD",1720968460900,0.0083,60040.0,60039.0,7.73322085]
["bitfinex","BTCUSD",1720968461517,0.0083,60040.0,60039.0,7.53322085]
["bitfinex","BTCUSD",1720968461659,0.0083,60040.0,60039.0,7.73322085]
["bitfinex","BTCUSD",1720968462273,0.017937,60045.0,60039.0,7.73322085]
["bitfinex","BTCUSD",1720968462274,0.017937,60045.0,60044.0,1.12700185]
["bitfinex","BTCUSD",1720968462471,0.017937,60045.0,60044.0,4.49293598]
["bitfinex","BTCUSD",1720968462674,0.0103,60049.0,60048.0,2.09742785]
["bitfinex","BTCUSD",1720968462874,0.0103,60049.0,60048.0,2.31108085]
["bitfinex","BTCUSD",1720968463074,0.0103,60049.0,60048.0,6.86108085]
["bitfinex","BTCUSD",1720968463405,0.0103,60049.0,60048.0,7.36108085]
["bitfinex","BTCUSD",1720968463860,0.0103,60049.0,60048.0,7.36297453]
["bitfinex","BTCUSD",1720968463861,0.0103,60049.0,60048.0,7.14088085]
["bitfinex","BTCUSD",1720968464096,0.0103,60049.0,60048.0,7.47538085]
["bitfinex","BTCUSD",1720968464337,0.0103,60049.0,60048.0,7.10862785]
["bitfinex","BTCUSD",1720968464564,0.0103,60049.0,60048.0,7.08908085]
["bitfinex","BTCUSD",1720968464810,0.0103,60049.0,60048.0,7.58908085]
["bitfinex","BTCUSD",1720968465225,0.0103,60049.0,60048.0,7.60308085]
["bitfinex","BTCUSD",1720968465586,0.0103,60049.0,60048.0,7.08258085]
["bitfinex","BTCUSD",1720968465769,0.0103,60049.0,60048.0,7.60308085]
["bitfinex","BTCUSD",1720968466166,0.0103,60049.0,60048.0,2.55308085]
["bitfinex","BTCUSD",1720968466570,0.0103,60049.0,60048.0,7.33662785]
["bitfinex","BTCUSD",1720968466824,0.0103,60049.0,60048.0,6.35117485]
["bitfinex","BTCUSD",1720968467244,0.0103,60049.0,60048.0,6.61762785]
["bitfinex","BTCUSD",1720968468804,0.0103,60049.0,60048.0,6.88408085]
["bitfinex","BTCUSD",1720968468978,0.0103,60049.0,60048.0,6.79438085]
["bitfinex","BTCUSD",1720968469187,0.0103,60049.0,60048.0,6.89438085]
["bitfinex","BTCUSD",1720968469521,0.0103,60049.0,60048.0,0.88118953]
["bitfinex","BTCUSD",1720968469725,0.10925116,60049.0,60048.0,0.88118953]
["bitfinex","BTCUSD",1720968470708,0.0869,60049.0,60048.0,0.88118953]
["bitfinex","BTCUSD",1720968470823,0.10909439,60049.0,60048.0,0.88118953]
["bitfinex","BTCUSD",1720968471027,0.10909439,60049.0,60048.0,0.97618953]
["bitfinex","BTCUSD",1720968471695,0.10909439,60049.0,60048.0,0.99018953]
["bitfinex","BTCUSD",1720968472093,0.10909439,60049.0,60048.0,0.97618953]
["bitfinex","BTCUSD",1720968472336,0.09409439,60049.0,60048.0,0.97618953]
["bitfinex","BTCUSD",1720968472552,0.09409439,60049.0,60048.0,0.99018953]
["bitfinex","BTCUSD",1720968472756,0.09409439,60049.0,60048.0,1.12341553]
["bitfinex","BTCUSD",1720968472985,0.02219439,60049.0,60048.0,1.54827485]
["bitfinex","BTCUSD",1720968473134,0.02219439,60049.0,60048.0,1.81472785]
["bitfinex","BTCUSD",1720968473355,4e-05,60050.0,60049.0,0.88696885]
["bitfinex","BTCUSD",1720968473533,0.02215072,60050.0,60049.0,0.45188953]
["bitfinex","BTCUSD",1720968473942,0.06404,60050.0,60049.0,0.45188953]
["bitfinex","BTCUSD",1720968474126,0.08606862,60050.0,60049.0,0.45188953]
["bitfinex","BTCUSD",1720968474328,0.08606862,60050.0,60049.0,0.35188953]
["bitfinex","BTCUSD",1720968474985,0.08606862,60050.0,60049.0,0.36588953]
["bitfinex","BTCUSD",1720968475189,0.08606862,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968475392,0.16566862,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968475813,0.16566862,60050.0,60049.0,0.38821606]
["bitfinex","BTCUSD",1720968477298,0.16567878,60050.0,60049.0,0.11938953]
["bitfinex","BTCUSD",1720968477496,0.16567878,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968480170,0.02207878,60050.0,60049.0,1.01119385]
["bitfinex","BTCUSD",1720968480349,0.02207878,60050.0,60049.0,1.20441785]
["bitfinex","BTCUSD",1720968480549,0.02179655,60050.0,60049.0,0.93796885]
["bitfinex","BTCUSD",1720968480761,0.02179655,60050.0,60049.0,1.20441785]
["bitfinex","BTCUSD",1720968481332,0.02179655,60050.0,60049.0,0.87796885]
["bitfinex","BTCUSD",1720968482638,0.16539655,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968482847,0.16539655,60050.0,60049.0,0.35688953]
["bitfinex","BTCUSD",1720968483174,0.16489891,60050.0,60049.0,0.35688953]
["bitfinex","BTCUSD",1720968484128,0.16489891,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968486386,0.14364,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968486571,0.16509984,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968487344,0.22508911,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968489739,0.22507665,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968490098,0.14364,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968490302,0.22508521,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968490511,0.2749581,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968491489,0.22508521,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968492284,0.22516023,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968492939,0.30000969,60050.0,60049.0,0.37988953]
["bitfinex","BTCUSD",1720968493235,0.2999794,60050.0,60049.0,0.31138953]
["bitfinex","BTCUSD",1720968493440,0.2999794,60050.0,60049.0,0.11938953]
["bitfinex","BTCUSD",1720968493639,0.22512616,60050.0,60049.0,0.11938953]
["bitfinex","BTCUSD",1720968494247,0.32493048,60050.0,60049.0,0.11938953]
["bitfinex","BTCUSD",1720968494447,0.22512616,60050.0,60049.0,0.11938953]
["bitfinex","BTCUSD",1720968494874,0.35147524,60050.0,60049.0,0.09638953]
["bitfinex","BTCUSD",1720968495218,0.22671984,60050.0,60049.0,0.09638953]
["bitfinex","BTCUSD",1720968495387,0.22671984,60050.0,60049.0,0.28838953]
["bitfinex","BTCUSD",1720968495764,0.22671984,60050.0,60049.0,0.09638953]
["bitfinex","BTCUSD",1720968495943,0.22671984,60050.0,60049.0,0.08238953]
["bitfinex","BTCUSD",1720968496471,0.22602485,60050.0,60049.0,0.09638953]
["bitfinex","BTCUSD",1720968497300,0.22602485,60050.0,60049.0,0.08238953]
["bitfinex","BTCUSD",1720968498092,0.22602485,60050.0,60049.0,0.09438953]
["bitfinex","BTCUSD",1720968498726,0.22602485,60050.0,60049.0,0.28638953]
["bitfinex","BTCUSD",1720968499057,0.22602485,60050.0,60049.0,0.09438953]
["bitfinex","BTCUSD",1720968499232,0.22602485,60050.0,60049.0,0.28638953]
["bitfinex","BTCUSD",1720968499636,0.14523368,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968499871,0.14523368,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968499872,0.22471968,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968500080,0.22554968,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968500300,0.22554968,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968500906,0.22554968,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968501167,0.22554968,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968502993,0.14606368,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968503192,0.22368226,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968503739,0.22368226,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968503945,0.22368226,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968504688,0.22368226,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968504888,0.22368226,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968505087,0.22368226,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968505494,0.22368226,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968506532,0.2236841,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968507458,0.2236841,60050.0,60049.0,0.28730253]
["bitfinex","BTCUSD",1720968507761,0.2236841,60050.0,60049.0,0.09530253]
["bitfinex","BTCUSD",1720968508172,0.31826507,60050.0,60049.0,0.026913]
["bitfinex","BTCUSD",1720968508374,0.3293286,60050.0,60049.0,0.026913]
["bitfinex","BTCUSD",1720968508578,0.27824763,60050.0,60049.0,0.026913]
["bitfinex","BTCUSD",1720968508779,0.3424841,60050.0,60049.0,0.026913]
["bitfinex","BTCUSD",1720968508932,0.3504841,60050.0,60049.0,0.000913]
["bitfinex","BTCUSD",1720968509131,0.3216131,60050.0,60049.0,0.014913]
["bitfinex","BTCUSD",1720968509357,0.3216131,60050.0,60049.0,0.020913]
["bitfinex","BTCUSD",1720968509358,0.3136131,60050.0,60049.0,0.020913]
["bitfinex","BTCUSD",1720968509759,0.3216131,60050.0,60049.0,0.020913]
["bitfinex","BTCUSD",1720968510551,0.3216131,60050.0,60049.0,0.005913]
["bitfinex","BTCUSD",1720968510754,0.3216131,60050.0,60044.0,0.06838953]
["bitfinex","BTCUSD",1720968510755,0.1139,60045.0,60044.0,0.06838953]
["bitfinex","BTCUSD",1720968510949,0.19152042,60045.0,60044.0,0.06838953]
["bitfinex","BTCUSD",1720968511355,0.1931141,60045.0,60044.0,0.06838953]
["bitfinex","BTCUSD",1720968511551,0.05309368,60039.0,60035.0,0.06838953]
["bitfinex","BTCUSD",1720968511920,0.00159368,60036.0,60035.0,0.06838953]
["bitfinex","BTCUSD",1720968512118,0.14467763,60036.0,60035.0,0.06838953]
["bitfinex","BTCUSD",1720968512322,0.22117763,60036.0,60035.0,0.06838953]
["bitfinex","BTCUSD",1720968512526,0.2181141,60036.0,60035.0,0.06838953]
["bitfinex","BTCUSD",1720968512655,0.00159368,60035.0,60034.0,0.06838953]
["bitfinex","BTCUSD",1720968512860,0.23038073,60035.0,60034.0,0.06838953]
["bitfinex","BTCUSD",1720968513133,0.08059245,60035.0,60034.0,0.06838953]
["bitfinex","BTCUSD",1720968513242,0.27063652,60035.0,60034.0,0.06838953]
["bitfinex","BTCUSD",1720968513750,0.42038415,60035.0,60034.0,0.06838953]
["bitfinex","BTCUSD",1720968514354,0.42038415,60035.0,60034.0,0.06688953]
["bitfinex","BTCUSD",1720968514355,0.27063652,60035.0,60034.0,0.06688953]
["bitfinex","BTCUSD",1720968514557,0.42034893,60035.0,60034.0,0.06688953]
["bitfinex","BTCUSD",1720968515151,0.42034893,60035.0,60034.0,0.08088953]
["bitfinex","BTCUSD",1720968515558,0.27163652,60035.0,60034.0,0.08688953]
["bitfinex","BTCUSD",1720968519552,0.08123652,60035.0,60034.0,0.27888953]
["bitfinex","BTCUSD",1720968519757,0.07945966,60035.0,60034.0,0.27888953]
["bitfinex","BTCUSD",1720968519967,0.07944836,60035.0,60034.0,0.91446153]
["bitfinex","BTCUSD",1720968520169,0.02090945,60035.0,60034.0,1.80749153]
["bitfinex","BTCUSD",1720968520547,0.02090945,60035.0,60034.0,1.54097653]
["bitfinex","BTCUSD",1720968520749,0.02090945,60035.0,60034.0,1.52697653]
["bitfinex","BTCUSD",1720968521068,0.02090945,60035.0,60034.0,1.54097653]
["bitfinex","BTCUSD",1720968521568,0.02090945,60035.0,60034.0,1.80749153]
["bitfinex","BTCUSD",1720968521797,0.01990945,60035.0,60034.0,1.80149153]
["bitfinex","BTCUSD",1720968521975,0.04984711,60045.0,60044.0,0.32738953]
["bitfinex","BTCUSD",1720968522206,0.05144079,60046.0,60045.0,0.32738953]
["bitfinex","BTCUSD",1720968522333,0.0701849,60046.0,60045.0,0.32738953]
["bitfinex","BTCUSD",1720968522536,0.0701849,60046.0,60045.0,0.35038953]
["bitfinex","BTCUSD",1720968523037,0.07018048,60046.0,60045.0,0.28188953]
["bitfinex","BTCUSD",1720968523235,0.09632463,60046.0,60045.0,0.28188953]
["bitfinex","BTCUSD",1720968523432,0.15377052,60046.0,60045.0,0.35438953]
["bitfinex","BTCUSD",1720968523635,0.15377052,60046.0,60045.0,0.36638953]
["bitfinex","BTCUSD",1720968524468,0.10392783,60046.0,60045.0,0.36638953]
["bitfinex","BTCUSD",1720968524715,0.15377471,60046.0,60045.0,0.36638953]
["bitfinex","BTCUSD",1720968525599,0.10392783,60046.0,60045.0,0.36638953]
["bitfinex","BTCUSD",1720968526399,0.10398519,60046.0,60045.0,0.36638953]
["bitfinex","BTCUSD",1720968527304,0.17874923,60046.0,60045.0,0.29788953]
["bitfinex","BTCUSD",1720968527922,0.10398519,60046.0,60045.0,0.29788953]
["bitfinex","BTCUSD",1720968528500,0.20367058,60046.0,60045.0,0.29788953]
["bitfinex","BTCUSD",1720968528726,0.20367058,60046.0,60045.0,0.08288953]
["bitfinex","BTCUSD",1720968529055,0.24898519,60046.0,60045.0,0.27488953]
["bitfinex","BTCUSD",1720968529682,0.24901499,60046.0,60045.0,0.27488953]
["bitfinex","BTCUSD",1720968532662,0.24901499,60046.0,60045.0,0.08288953]
["bitfinex","BTCUSD",1720968532868,0.17273783,60046.0,60045.0,0.08288953]
["bitfinex","BTCUSD",1720968533083,0.2490185,60046.0,60045.0,0.08288953]
["bitfinex","BTCUSD",1720968533280,0.24901845,60046.0,60045.0,0.27488953]
["bitfinex","BTCUSD",1720968534375,0.24984845,60046.0,60045.0,0.08288953]
["bitfinex","BTCUSD",1720968534816,0.24984845,60046.0,60045.0,0.016]
["bitfinex","BTCUSD",1720968534817,0.30134845,60046.0,60045.0,0.016]
["bitfinex","BTCUSD",1720968535173,0.46969732,60046.0,60045.0,0.016]
["bitfinex","BTCUSD",1720968535396,0.30099885,60046.0,60045.0,0.016]
["bitfinex","BTCUSD",1720968536387,0.3004714,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1720968536930,0.3004714,60046.0,60039.0,0.06688953]
["bitfinex","BTCUSD",1720968536931,0.00159368,60040.0,60039.0,0.06688953]
["bitfinex","BTCUSD",1720968537189,0.01994351,60040.0,60039.0,0.06688953]
["bitfinex","BTCUSD",1720968537338,0.07699725,60040.0,60039.0,0.06688953]
["bitfinex","BTCUSD",1720968537538,0.0944497,60040.0,60039.0,0.06688953]
["bitfinex","BTCUSD",1720968539168,0.0944497,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968539391,0.0944497,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720968539591,0.09479671,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968540208,0.09479671,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720968540435,0.09479671,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968541052,0.23719671,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968541463,0.23719671,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720968541662,0.28869671,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720968542042,0.21294613,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720968542268,0.28846075,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720968542470,0.23696075,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1720968542670,0.23696075,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968547692,0.28846075,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968547870,0.23696075,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968552112,0.23667201,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968555259,0.23708768,60040.0,60039.0,0.07488953]
["bitfinex","BTCUSD",1720968556066,0.15968768,60040.0,60039.0,0.26688953]
["bitfinex","BTCUSD",1720968556274,0.093094,60040.0,60039.0,0.33538953]
["bitfinex","BTCUSD",1720968556501,0.07564155,60040.0,60039.0,0.56738953]
["bitfinex","BTCUSD",1720968556913,0.15211361,60040.0,60039.0,0.56738953]
["bitfinex","BTCUSD",1720968557389,0.15211361,60040.0,60039.0,0.55938953]
["bitfinex","BTCUSD",1720968557766,0.07723523,60040.0,60039.0,0.55938953]
["bitfinex","BTCUSD",1720968558173,0.15051515,60040.0,60039.0,0.70263553]
["bitfinex","BTCUSD",1720968558372,0.00159368,60043.0,60042.0,0.2605]
["bitfinex","BTCUSD",1720968558571,0.1580902,60043.0,60042.0,0.2835]
["bitfinex","BTCUSD",1720968558891,0.17604187,60043.0,60042.0,0.35038953]
["bitfinex","BTCUSD",1720968559108,0.17604006,60043.0,60042.0,0.35038953]
["bitfinex","BTCUSD",1720968559308,0.07621167,60043.0,60042.0,0.35038953]
["bitfinex","BTCUSD",1720968559507,0.20099955,60043.0,60042.0,0.35038953]
["bitfinex","BTCUSD",1720968559719,0.07621167,60043.0,60042.0,0.35038953]
["bitfinex","BTCUSD",1720968559942,0.07621167,60043.0,60042.0,0.35738953]
["bitfinex","BTCUSD",1720968560149,0.20099955,60043.0,60042.0,0.35738953]
["bitfinex","BTCUSD",1720968560320,0.17603887,60043.0,60042.0,0.35738953]
["bitfinex","BTCUSD",1720968561375,0.17603887,60043.0,60042.0,0.37138953]
["bitfinex","BTCUSD",1720968561577,0.00159368,60043.0,60042.0,0.37138953]
["bitfinex","BTCUSD",1720968561799,0.17589986,60043.0,60042.0,0.44848953]
["bitfinex","BTCUSD",1720968562416,0.17430618,60043.0,60042.0,0.58172953]
["bitfinex","BTCUSD",1720968562622,0.17430618,60043.0,60042.0,0.64632953]
["bitfinex","BTCUSD",1720968563225,0.17430618,60043.0,60042.0,0.91280953]
["bitfinex","BTCUSD",1720968564472,0.07447673,60043.0,60042.0,0.91280953]
["bitfinex","BTCUSD",1720968564818,0.00159368,60044.0,60042.0,0.91280953]
["bitfinex","BTCUSD",1720968565104,0.1263898,60044.0,60043.0,0.48362653]
["bitfinex","BTCUSD",1720968565242,0.00159368,60044.0,60043.0,0.48362653]
["bitfinex","BTCUSD",1720968565435,0.12638932,60044.0,60043.0,0.48362653]
["bitfinex","BTCUSD",1720968565687,0.20125796,60044.0,60043.0,0.48362653]
["bitfinex","BTCUSD",1720968565894,0.20125796,60044.0,60043.0,0.35038953]
["bitfinex","BTCUSD",1720968566719,0.20125796,60044.0,60043.0,0.35638953]
["bitfinex","BTCUSD",1720968568295,0.18323774,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968568453,0.20137022,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968569037,0.17641213,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968569490,0.17724213,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968571057,0.12040418,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968571238,0.17712144,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968571572,0.12040169,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968571771,0.02055686,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968572015,0.12040169,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968572218,0.02055686,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968572773,0.00242368,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968572969,0.02063786,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968573436,0.1770726,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968574902,0.1770726,60044.0,60043.0,0.30188953]
["bitfinex","BTCUSD",1720968575104,0.1768102,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968575452,0.07696695,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968575827,0.1768102,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968576734,0.07696695,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968577158,0.1768102,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968578273,0.17634471,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968578443,0.0765156,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968580180,0.07609992,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968581507,0.15085819,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968581681,0.07599711,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968582640,0.15085738,60044.0,60043.0,0.37038953]
["bitfinex","BTCUSD",1720968583066,0.07481911,60044.0,60043.0,1.17708953]
["bitfinex","BTCUSD",1720968583264,0.0015,60052.0,60050.0,1.41943353]
["bitfinex","BTCUSD",1720968583475,0.0015,60052.0,60050.0,2.32278153]
["bitfinex","BTCUSD",1720968583678,0.0015,60052.0,60050.0,2.58922553]
["bitfinex","BTCUSD",1720968583882,0.0015,60052.0,60050.0,7.63922553]
["bitfinex","BTCUSD",1720968584096,0.0015,60052.0,60050.0,7.90566953]
["bitfinex","BTCUSD",1720968585133,0.0086089,60066.0,60065.0,1.03365653]
["bitfinex","BTCUSD",1720968585340,0.0086089,60066.0,60065.0,1.49033453]
["bitfinex","BTCUSD",1720968585743,0.0086089,60066.0,60065.0,1.43033453]
["bitfinex","BTCUSD",1720968586403,0.0086089,60066.0,60065.0,1.43703453]
["bitfinex","BTCUSD",1720968586814,0.0086089,60066.0,60065.0,1.36303453]
["bitfinex","BTCUSD",1720968587065,0.0086089,60066.0,60065.0,1.37703453]
["bitfinex","BTCUSD",1720968587317,0.0086089,60066.0,60065.0,1.45103453]
["bitfinex","BTCUSD",1720968587532,0.0086089,60066.0,60065.0,1.399363]
["bitfinex","BTCUSD",1720968587754,0.0086089,60066.0,60065.0,1.459363]
["bitfinex","BTCUSD",1720968587978,0.0086089,60066.0,60065.0,1.138863]
["bitfinex","BTCUSD",1720968588231,0.0086089,60066.0,60065.0,1.032985]
["bitfinex","BTCUSD",1720968588474,0.0097869,60066.0,60065.0,0.363718]
["bitfinex","BTCUSD",1720968589359,0.0086089,60066.0,60065.0,0.35538953]
["bitfinex","BTCUSD",1720968589625,0.03474197,60066.0,60065.0,0.35538953]
["bitfinex","BTCUSD",1720968589814,0.03591997,60066.0,60065.0,0.35538953]
["bitfinex","BTCUSD",1720968590023,0.03591997,60066.0,60065.0,0.37838953]
["bitfinex","BTCUSD",1720968590219,0.03591997,60066.0,60065.0,0.47838953]
["bitfinex","BTCUSD",1720968592204,0.03474197,60066.0,60065.0,0.61157853]
["bitfinex","BTCUSD",1720968592986,0.03474197,60066.0,60065.0,0.93875653]
["bitfinex","BTCUSD",1720968593139,0.03474197,60066.0,60065.0,1.20513453]
["bitfinex","BTCUSD",1720968593730,0.03474197,60066.0,60065.0,0.93875653]
["bitfinex","BTCUSD",1720968593934,0.03474197,60066.0,60065.0,0.93375653]
["bitfinex","BTCUSD",1720968594134,0.03474197,60066.0,60065.0,0.96849853]
["bitfinex","BTCUSD",1720968594916,0.03474197,60066.0,60065.0,0.56893153]
["bitfinex","BTCUSD",1720968595918,0.03474197,60066.0,60065.0,0.70212053]
["bitfinex","BTCUSD",1720968596095,0.03474197,60066.0,60065.0,0.64132053]
["bitfinex","BTCUSD",1720968597084,0.03474197,60066.0,60065.0,0.50813153]
["bitfinex","BTCUSD",1720968598377,0.03474197,60066.0,60065.0,0.64132053]
["bitfinex","BTCUSD",1720968600015,0.03474197,60066.0,60065.0,1.25217653]
["bitfinex","BTCUSD",1720968601674,0.03474197,60066.0,60065.0,1.31297653]
["bitfinex","BTCUSD",1720968602599,0.03474197,60066.0,60065.0,1.80735453]
["bitfinex","BTCUSD",1720968603134,0.03474197,60066.0,60065.0,1.80585453]
["bitfinex","BTCUSD",1720968603517,0.0086089,60066.0,60065.0,1.80585453]
["bitfinex","BTCUSD",1720968604893,0.0086089,60066.0,60065.0,1.74585453]
["bitfinex","BTCUSD",1720968606027,0.0086089,60066.0,60065.0,1.80585453]
["bitfinex","BTCUSD",1720968606229,0.0086089,60066.0,60065.0,1.63785453]
["bitfinex","BTCUSD",1720968606500,0.0086089,60066.0,60065.0,1.70505453]
["bitfinex","BTCUSD",1720968607597,0.0086089,60066.0,60065.0,1.80505453]
["bitfinex","BTCUSD",1720968607922,0.0086089,60066.0,60065.0,1.743487]
["bitfinex","BTCUSD",1720968608203,0.0086089,60066.0,60065.0,2.10387653]
["bitfinex","BTCUSD",1720968608718,0.0086089,60066.0,60065.0,2.35625453]
["bitfinex","BTCUSD",1720968609065,0.0086089,60066.0,60065.0,2.37025453]
["bitfinex","BTCUSD",1720968609466,0.0086089,60066.0,60065.0,2.35625453]
["bitfinex","BTCUSD",1720968609912,0.0086089,60066.0,60065.0,7.42025453]
["bitfinex","BTCUSD",1720968610287,0.0086089,60066.0,60065.0,7.72095453]
["bitfinex","BTCUSD",1720968610489,0.0086089,60066.0,60065.0,8.08763253]
["bitfinex","BTCUSD",1720968610689,0.002,60069.0,60068.0,1.88594553]
["bitfinex","BTCUSD",1720968610912,0.002,60069.0,60068.0,7.42560953]
["bitfinex","BTCUSD",1720968611084,0.0083,60070.0,60069.0,1.74543153]
["bitfinex","BTCUSD",1720968611300,0.00829,60082.0,60080.0,1.17971153]
["bitfinex","BTCUSD",1720968611522,0.00829,60082.0,60080.0,6.27897053]
["bitfinex","BTCUSD",1720968611721,0.00829,60082.0,60080.0,3.09097053]
["bitfinex","BTCUSD",1720968611925,0.00829,60082.0,60080.0,3.29097053]
["bitfinex","BTCUSD",1720968612299,0.002,60089.0,60088.0,2.11285553]
["bitfinex","BTCUSD",1720968612474,0.002,60089.0,60088.0,2.70863753]
["bitfinex","BTCUSD",1720968612677,0.002,60089.0,60088.0,2.87653753]
["bitfinex","BTCUSD",1720968612904,0.002,60089.0,60088.0,3.14281353]
["bitfinex","BTCUSD",1720968613297,0.002,60089.0,60088.0,8.29311353]
["bitfinex","BTCUSD",1720968613715,0.002,60089.0,60088.0,8.02683753]
["bitfinex","BTCUSD",1720968613917,0.002,60089.0,60088.0,7.94083753]
["bitfinex","BTCUSD",1720968614143,0.002,60089.0,60088.0,8.30711353]
["bitfinex","BTCUSD",1720968614358,0.00506353,60129.0,60110.0,1.91977853]
["bitfinex","BTCUSD",1720968614570,0.02611637,60119.0,60110.0,3.53113453]
["bitfinex","BTCUSD",1720968614778,0.02611637,60119.0,60118.0,1.74506853]
["bitfinex","BTCUSD",1720968614973,0.02611637,60119.0,60118.0,2.25171153]
["bitfinex","BTCUSD",1720968615237,0.02611637,60119.0,60118.0,2.30817153]
["bitfinex","BTCUSD",1720968615365,0.02611637,60119.0,60118.0,7.76742424]
["bitfinex","BTCUSD",1720968615566,0.02611637,60119.0,60118.0,8.01002907]
["bitfinex","BTCUSD",1720968615886,0.001178,60142.0,60141.0,0.06038953]
["bitfinex","BTCUSD",1720968616111,0.001178,60148.0,60143.0,0.25238953]
["bitfinex","BTCUSD",1720968616329,0.17492623,60144.0,60143.0,1.258032]
["bitfinex","BTCUSD",1720968616553,0.019115,60165.0,60164.0,0.06038953]
["bitfinex","BTCUSD",1720968616689,0.019115,60165.0,60147.0,0.1]
["bitfinex","BTCUSD",1720968616690,0.001178,60162.0,60159.0,0.06038953]
["bitfinex","BTCUSD",1720968616895,0.017937,60165.0,60156.0,0.06038953]
["bitfinex","BTCUSD",1720968616896,0.052678,60157.0,60156.0,0.06038953]
["bitfinex","BTCUSD",1720968617102,0.052678,60157.0,60151.0,0.05872606]
["bitfinex","BTCUSD",1720968617103,0.052678,60152.0,60151.0,0.05872606]
["bitfinex","BTCUSD",1720968617301,0.001178,60152.0,60151.0,0.05872606]
["bitfinex","BTCUSD",1720968617510,0.1441,60156.0,60146.0,0.05872606]
["bitfinex","BTCUSD",1720968617511,0.052678,60147.0,60146.0,0.05872606]
["bitfinex","BTCUSD",1720968617896,0.052678,60145.0,60144.0,0.05872606]
["bitfinex","BTCUSD",1720968618095,0.0616,60147.0,60141.0,0.011]
["bitfinex","BTCUSD",1720968618096,0.052678,60142.0,60141.0,0.011]
["bitfinex","BTCUSD",1720968618410,0.001178,60133.0,60128.0,0.192]
["bitfinex","BTCUSD",1720968618628,0.001178,60133.0,60132.0,0.192]
["bitfinex","BTCUSD",1720968618833,0.0825,60142.0,60139.0,0.192]
["bitfinex","BTCUSD",1720968618834,0.001178,60141.0,60139.0,0.192]
["bitfinex","BTCUSD",1720968619031,0.001178,60137.0,60136.0,0.192]
["bitfinex","BTCUSD",1720968619229,0.17497394,60144.0,60127.0,0.00332571]
["bitfinex","BTCUSD",1720968619230,0.001178,60141.0,60140.0,0.192]
["bitfinex","BTCUSD",1720968619481,0.001178,60142.0,60140.0,0.023]
["bitfinex","BTCUSD",1720968619617,0.17497394,60144.0,60140.0,0.023]
["bitfinex","BTCUSD",1720968619618,0.001178,60141.0,60140.0,0.023]
["bitfinex","BTCUSD",1720968619811,0.001178,60141.0,60140.0,0.215]
["bitfinex","BTCUSD",1720968620012,0.17497394,60144.0,60143.0,0.192]
["bitfinex","BTCUSD",1720968620239,0.17497394,60144.0,60143.0,0.215]
["bitfinex","BTCUSD",1720968620445,0.17497394,60144.0,60143.0,0.023]
["bitfinex","BTCUSD",1720968620640,0.17615194,60144.0,60143.0,0.023]
["bitfinex","BTCUSD",1720968620844,0.001178,60143.0,60142.0,0.192]
["bitfinex","BTCUSD",1720968621046,0.001178,60143.0,60142.0,0.215]
["bitfinex","BTCUSD",1720968622081,0.17497394,60144.0,60143.0,0.192]
["bitfinex","BTCUSD",1720968622279,0.17497394,60144.0,60143.0,0.215]
["bitfinex","BTCUSD",1720968622482,0.17497394,60144.0,60143.0,0.023]
["bitfinex","BTCUSD",1720968622681,0.17497394,60144.0,60143.0,0.215]
["bitfinex","BTCUSD",1720968622884,0.17497394,60144.0,60143.0,0.84777]
["bitfinex","BTCUSD",1720968623108,0.17331127,60144.0,60143.0,1.44502733]
["bitfinex","BTCUSD",1720968623275,0.17331127,60144.0,60143.0,7.19473933]
["bitfinex","BTCUSD",1720968623482,0.0827569,60174.0,60164.0,0.3205]
["bitfinex","BTCUSD",1720968623677,0.0002569,60174.0,60164.0,0.7891317]
["bitfinex","BTCUSD",1720968623901,0.0002569,60174.0,60164.0,6.5038927]
["bitfinex","BTCUSD",1720968624111,0.0002569,60174.0,60164.0,6.3807927]
["bitfinex","BTCUSD",1720968624308,0.0002569,60174.0,60164.0,4.1207927]
["bitfinex","BTCUSD",1720968624507,0.0002569,60174.0,60164.0,3.8548537]
["bitfinex","BTCUSD",1720968624709,0.0002569,60174.0,60164.0,2.5999457]
["bitfinex","BTCUSD",1720968624917,0.0002569,60174.0,60164.0,2.596591]
["bitfinex","BTCUSD",1720968625118,0.0002569,60174.0,60164.0,2.92253]
["bitfinex","BTCUSD",1720968625325,0.0002569,60174.0,60164.0,1.8648]
["bitfinex","BTCUSD",1720968625526,0.0002569,60174.0,60164.0,1.78553]
["bitfinex","BTCUSD",1720968625890,0.0002569,60174.0,60164.0,2.051469]
["bitfinex","BTCUSD",1720968626319,0.0002569,60174.0,60164.0,2.151769]
["bitfinex","BTCUSD",1720968626769,0.0002569,60174.0,60164.0,1.79883]
["bitfinex","BTCUSD",1720968626890,0.0002569,60174.0,60164.0,2.264769]
["bitfinex","BTCUSD",1720968627091,0.0002569,60174.0,60164.0,2.498149]
["bitfinex","BTCUSD",1720968627335,0.0002569,60174.0,60164.0,2.940088]
["bitfinex","BTCUSD",1720968627538,0.0002569,60174.0,60164.0,7.99840179]
["bitfinex","BTCUSD",1720968628101,0.0002569,60174.0,60168.0,1.424427]
["bitfinex","BTCUSD",1720968628313,0.002,60189.0,60188.0,0.671333]
["bitfinex","BTCUSD",1720968628507,0.002,60189.0,60188.0,2.409204]
["bitfinex","BTCUSD",1720968628709,0.002,60189.0,60188.0,7.194651]
["bitfinex","BTCUSD",1720968628911,0.002,60189.0,60188.0,4.318651]
["bitfinex","BTCUSD",1720968629085,0.002,60189.0,60188.0,4.784484]
["bitfinex","BTCUSD",1720968629326,0.01858058,60207.0,60206.0,1.749985]
["bitfinex","BTCUSD",1720968629327,0.01740258,60207.0,60206.0,1.749985]
["bitfinex","BTCUSD",1720968629529,0.001178,60220.0,60219.0,0.192]
["bitfinex","BTCUSD",1720968629652,0.0057746,60223.0,60219.0,0.192]
["bitfinex","BTCUSD",1720968629653,0.001178,60221.0,60220.0,0.192]
["bitfinex","BTCUSD",1720968629857,0.001178,60221.0,60219.0,0.0167]
["bitfinex","BTCUSD",1720968629858,0.052678,60220.0,60219.0,0.0167]
["bitfinex","BTCUSD",1720968630067,0.052678,60220.0,60207.0,0.192]
["bitfinex","BTCUSD",1720968630068,0.001178,60208.0,60207.0,0.192]
["bitfinex","BTCUSD",1720968630327,0.001178,60202.0,60200.0,0.192]
["bitfinex","BTCUSD",1720968630528,0.008,60219.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968630529,0.001178,60197.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968631417,0.01021114,60197.0,60196.0,0.2605]
["bitfinex","BTCUSD",1720968631614,0.001178,60197.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968632038,0.06174097,60197.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968632233,0.001178,60197.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968632488,0.00906571,60197.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968632652,0.001178,60197.0,60196.0,0.20031379]
["bitfinex","BTCUSD",1720968633468,0.001178,60197.0,60196.0,0.29181379]
["bitfinex","BTCUSD",1720968633837,0.001178,60212.0,60210.0,0.192]
["bitfinex","BTCUSD",1720968634051,0.001178,60207.0,60206.0,0.192]
["bitfinex","BTCUSD",1720968634249,0.001178,60205.0,60204.0,0.192]
["bitfinex","BTCUSD",1720968634508,0.001178,60205.0,60204.0,0.315]
["bitfinex","BTCUSD",1720968634663,0.001178,60205.0,60204.0,0.215]
["bitfinex","BTCUSD",1720968635462,0.001178,60205.0,60204.0,0.192]
["bitfinex","BTCUSD",1720968635870,0.052678,60205.0,60204.0,0.192]
["bitfinex","BTCUSD",1720968635987,0.001178,60205.0,60204.0,0.192]
["bitfinex","BTCUSD",1720968636186,0.001178,60205.0,60197.0,0.00830606]
["bitfinex","BTCUSD",1720968636187,0.001178,60203.0,60202.0,0.2533]
["bitfinex","BTCUSD",1720968636477,0.052678,60203.0,60202.0,0.0613]
["bitfinex","BTCUSD",1720968636670,0.001178,60200.0,60199.0,0.192]
["bitfinex","BTCUSD",1720968637273,0.001178,60200.0,60198.0,0.0685]
["bitfinex","BTCUSD",1720968637274,0.001178,60199.0,60198.0,0.192]
["bitfinex","BTCUSD",1720968637417,0.001178,60198.0,60197.0,0.20030606]
["bitfinex","BTCUSD",1720968638019,0.001178,60198.0,60197.0,0.29180606]
["bitfinex","BTCUSD",1720968638355,0.001178,60198.0,60197.0,0.00830606]
["bitfinex","BTCUSD",1720968638556,0.001178,60198.0,60197.0,0.20030606]
["bitfinex","BTCUSD",1720968639382,0.001178,60198.0,60197.0,0.26880606]
["bitfinex","BTCUSD",1720968639984,0.001178,60198.0,60197.0,0.20030606]
["bitfinex","BTCUSD",1720968640472,0.001178,60198.0,60197.0,0.20730606]
["bitfinex","BTCUSD",1720968640771,0.001178,60198.0,60197.0,0.27580606]
["bitfinex","BTCUSD",1720968641120,0.001178,60198.0,60197.0,0.26880606]
["bitfinex","BTCUSD",1720968641321,0.001178,60198.0,60197.0,0.27580606]
["bitfinex","BTCUSD",1720968641536,0.001178,60199.0,60197.0,0.20730606]
["bitfinex","BTCUSD",1720968641737,0.001178,60199.0,60198.0,0.192]
["bitfinex","BTCUSD",1720968641886,0.001178,60198.0,60197.0,0.20730606]
["bitfinex","BTCUSD",1720968642092,0.001178,60198.0,60197.0,0.27580606]
["bitfinex","BTCUSD",1720968642288,0.001178,60198.0,60197.0,0.20730606]
["bitfinex","BTCUSD",1720968642844,0.001178,60198.0,60197.0,0.01530606]
["bitfinex","BTCUSD",1720968643222,0.01042759,60198.0,60197.0,0.01530606]
["bitfinex","BTCUSD",1720968643423,0.15272759,60198.0,60197.0,0.01530606]
["bitfinex","BTCUSD",1720968643774,0.15272759,60198.0,60197.0,0.00830606]
["bitfinex","BTCUSD",1720968644565,0.20422759,60198.0,60197.0,0.01530606]
["bitfinex","BTCUSD",1720968645182,0.21222759,60198.0,60197.0,0.01530606]
["bitfinex","BTCUSD",1720968645429,0.20422759,60198.0,60197.0,0.01530606]
["bitfinex","BTCUSD",1720968645632,0.20422759,60198.0,60197.0,0.01523353]
["bitfinex","BTCUSD",1720968645925,0.21222759,60198.0,60197.0,0.01523353]
["bitfinex","BTCUSD",1720968646075,0.31222759,60198.0,60197.0,0.01523353]
["bitfinex","BTCUSD",1720968646270,0.001178,60165.0,60160.0,0.57618611]
["bitfinex","BTCUSD",1720968646478,0.001178,60165.0,60161.0,0.00332404]
["bitfinex","BTCUSD",1720968646694,0.001178,60165.0,60164.0,0.2605]
["bitfinex","BTCUSD",1720968646903,0.001178,60165.0,60161.0,0.0613]
["bitfinex","BTCUSD",1720968647104,0.001178,60165.0,60164.0,0.2605]
["bitfinex","BTCUSD",1720968647307,0.001178,60162.0,60161.0,0.2533]
["bitfinex","BTCUSD",1720968647625,0.001178,60162.0,60161.0,0.3203]
["bitfinex","BTCUSD",1720968647847,0.001178,60162.0,60161.0,0.0598]
["bitfinex","BTCUSD",1720968648201,0.001178,60156.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720968648589,0.001178,60156.0,60154.0,0.0515]
["bitfinex","BTCUSD",1720968648775,0.0101998,60155.0,60154.0,0.0515]
["bitfinex","BTCUSD",1720968649216,0.0101998,60155.0,60154.0,0.2435]
["bitfinex","BTCUSD",1720968649410,0.0616998,60155.0,60154.0,0.192]
["bitfinex","BTCUSD",1720968649611,0.001178,60152.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720968649813,0.001178,60152.0,60151.0,0.261413]
["bitfinex","BTCUSD",1720968650605,0.001178,60152.0,60151.0,0.000913]
["bitfinex","BTCUSD",1720968650804,0.001178,60152.0,60151.0,0.336083]
["bitfinex","BTCUSD",1720968651025,0.0613,60159.0,60156.0,0.192]
["bitfinex","BTCUSD",1720968651026,0.053478,60159.0,60156.0,0.192]
["bitfinex","BTCUSD",1720968651257,0.053478,60159.0,60158.0,0.192]
["bitfinex","BTCUSD",1720968651465,0.1322,60169.0,60160.0,0.2605]
["bitfinex","BTCUSD",1720968651609,0.1322,60169.0,60161.0,0.192]
["bitfinex","BTCUSD",1720968652295,0.00306353,60176.0,60161.0,0.2595]
["bitfinex","BTCUSD",1720968652498,0.0807,60179.0,60161.0,0.74475336]
["bitfinex","BTCUSD",1720968652670,0.0807,60179.0,60161.0,0.741429]
["bitfinex","BTCUSD",1720968653108,0.0807,60179.0,60161.0,0.475476]
["bitfinex","BTCUSD",1720968653313,0.0807,60179.0,60161.0,0.415476]
["bitfinex","BTCUSD",1720968653600,0.0807,60179.0,60161.0,0.741429]
["bitfinex","BTCUSD",1720968653949,0.0623,60178.0,60161.0,0.741429]
["bitfinex","BTCUSD",1720968654380,0.02708918,60162.0,60161.0,0.743429]
["bitfinex","BTCUSD",1720968655738,0.02708918,60162.0,60161.0,1.009382]
["bitfinex","BTCUSD",1720968656071,0.02708918,60162.0,60161.0,0.683429]
["bitfinex","BTCUSD",1720968656270,0.02708918,60162.0,60161.0,0.743429]
["bitfinex","BTCUSD",1720968657016,0.02708918,60162.0,60161.0,1.209382]
["bitfinex","BTCUSD",1720968657226,0.02708918,60162.0,60161.0,1.009382]
["bitfinex","BTCUSD",1720968658320,0.02708918,60162.0,60161.0,3.843382]
["bitfinex","BTCUSD",1720968658502,0.02708918,60162.0,60161.0,4.209335]
["bitfinex","BTCUSD",1720968658701,0.02708918,60162.0,60161.0,4.309335]
["bitfinex","BTCUSD",1720968659098,0.02708918,60162.0,60161.0,4.342715]
["bitfinex","BTCUSD",1720968659309,0.0807,60186.0,60161.0,4.342715]
["bitfinex","BTCUSD",1720968659310,0.0807,60186.0,60185.0,0.2595]
["bitfinex","BTCUSD",1720968659516,0.0807,60186.0,60182.0,0.132928]
["bitfinex","BTCUSD",1720968659517,0.57298611,60188.0,60187.0,0.2595]
["bitfinex","BTCUSD",1720968659718,0.0807,60193.0,60192.0,0.192]
["bitfinex","BTCUSD",1720968659719,0.143,60193.0,60192.0,0.192]
["bitfinex","BTCUSD",1720968659912,0.143,60193.0,60192.0,0.2595]
["bitfinex","BTCUSD",1720968660112,0.143,60193.0,60192.0,0.192]
["bitfinex","BTCUSD",1720968660402,0.143,60193.0,60191.0,0.059]
["bitfinex","BTCUSD",1720968660403,0.0623,60206.0,60205.0,0.192]
["bitfinex","BTCUSD",1720968660730,0.0623,60206.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968660731,0.0515,60203.0,60196.0,0.192]
["bitfinex","BTCUSD",1720968660930,0.0515,60201.0,60194.0,0.192]
["bitfinex","BTCUSD",1720968661131,0.0883793,60206.0,60205.0,0.192]
["bitfinex","BTCUSD",1720968661132,0.0260793,60206.0,60205.0,0.192]
["bitfinex","BTCUSD",1720968661883,0.0260793,60206.0,60205.0,0.2595]
["bitfinex","BTCUSD",1720968662463,0.0260793,60206.0,60205.0,0.415379]
["bitfinex","BTCUSD",1720968663092,0.0260793,60206.0,60205.0,6.056895]
["bitfinex","BTCUSD",1720968663482,0.0260793,60206.0,60205.0,6.322653]
["bitfinex","BTCUSD",1720968664225,0.0260793,60206.0,60205.0,6.867953]
["bitfinex","BTCUSD",1720968664426,0.0260793,60206.0,60205.0,7.467953]
["bitfinex","BTCUSD",1720968664622,0.0260793,60206.0,60205.0,2.317953]
["bitfinex","BTCUSD",1720968664894,0.0260793,60206.0,60205.0,2.431953]
["bitfinex","BTCUSD",1720968665103,0.0260793,60206.0,60205.0,2.417953]
["bitfinex","BTCUSD",1720968665302,0.0260793,60206.0,60205.0,6.090953]
["bitfinex","BTCUSD",1720968665504,0.0260793,60206.0,60205.0,4.103953]
["bitfinex","BTCUSD",1720968665726,0.02603843,60206.0,60205.0,4.303953]
["bitfinex","BTCUSD",1720968666132,0.04343978,60206.0,60205.0,4.303953]
["bitfinex","BTCUSD",1720968666544,0.04343978,60206.0,60205.0,4.103953]
["bitfinex","BTCUSD",1720968666756,0.02603843,60206.0,60205.0,2.929679]
["bitfinex","BTCUSD",1720968666964,0.02603843,60206.0,60205.0,3.694575]
["bitfinex","BTCUSD",1720968667165,0.02603843,60206.0,60205.0,4.312391]
["bitfinex","BTCUSD",1720968667367,0.01740117,60218.0,60205.0,4.312391]
["bitfinex","BTCUSD",1720968667368,0.01740117,60218.0,60217.0,0.983762]
["bitfinex","BTCUSD",1720968667544,0.01740117,60218.0,60217.0,6.422467]
["bitfinex","BTCUSD",1720968667725,0.01740117,60218.0,60217.0,7.164767]
["bitfinex","BTCUSD",1720968667923,0.0204524,60226.0,60222.0,0.983707]
["bitfinex","BTCUSD",1720968668132,0.0204524,60226.0,60222.0,0.946707]
["bitfinex","BTCUSD",1720968668390,0.0204524,60226.0,60222.0,5.129707]
["bitfinex","BTCUSD",1720968668566,0.0204524,60226.0,60222.0,3.681707]
["bitfinex","BTCUSD",1720968668765,0.0204524,60226.0,60222.0,3.881707]
["bitfinex","BTCUSD",1720968669049,0.0204524,60226.0,60222.0,4.04739]
["bitfinex","BTCUSD",1720968669255,0.0204524,60226.0,60222.0,4.44769]
["bitfinex","BTCUSD",1720968669475,0.002,60229.0,60228.0,2.524979]
["bitfinex","BTCUSD",1720968669671,0.002,60229.0,60228.0,2.464679]
["bitfinex","BTCUSD",1720968669795,0.002,60229.0,60228.0,7.35044281]
["bitfinex","BTCUSD",1720968669994,0.002,60229.0,60228.0,7.56644281]
["bitfinex","BTCUSD",1720968670204,0.002,60229.0,60228.0,8.30765906]
["bitfinex","BTCUSD",1720968670412,0.002,60229.0,60228.0,7.01035906]
["bitfinex","BTCUSD",1720968670872,0.002,60229.0,60228.0,7.18565906]
["bitfinex","BTCUSD",1720968671389,0.002,60229.0,60228.0,7.01035906]
["bitfinex","BTCUSD",1720968671595,0.002,60229.0,60228.0,6.74470206]
["bitfinex","BTCUSD",1720968671826,0.002,60229.0,60228.0,6.706979]
["bitfinex","BTCUSD",1720968672028,0.002,60229.0,60228.0,6.692979]
["bitfinex","BTCUSD",1720968672509,0.002,60229.0,60228.0,6.882279]
["bitfinex","BTCUSD",1720968672727,0.002,60229.0,60228.0,7.147936]
["bitfinex","BTCUSD",1720968672899,0.002,60229.0,60228.0,7.133936]
["bitfinex","BTCUSD",1720968673142,0.002,60229.0,60228.0,7.18565906]
["bitfinex","BTCUSD",1720968674397,4e-05,60250.0,60240.0,1.152302]
["bitfinex","BTCUSD",1720968674600,0.0193928,60269.0,60257.0,1.883622]
["bitfinex","BTCUSD",1720968674840,0.0193928,60269.0,60257.0,9.45565467]
["bitfinex","BTCUSD",1720968675044,0.0193928,60269.0,60257.0,9.50962773]
["bitfinex","BTCUSD",1720968675255,0.0193928,60269.0,60257.0,9.77515673]
["bitfinex","BTCUSD",1720968675458,0.0193928,60269.0,60257.0,9.65192773]
["bitfinex","BTCUSD",1720968675667,0.002,60269.0,60257.0,9.8741602]
["bitfinex","BTCUSD",1720968675865,0.002,60269.0,60257.0,10.1396892]
["bitfinex","BTCUSD",1720968676778,0.00831,60290.0,60289.0,0.7595]
["bitfinex","BTCUSD",1720968676976,0.00831,60290.0,60289.0,8.083194]
["bitfinex","BTCUSD",1720968677190,0.00831,60290.0,60289.0,0.0167]
["bitfinex","BTCUSD",1720968677394,0.00831,60290.0,60285.0,0.192]
["bitfinex","BTCUSD",1720968677600,0.0515,60289.0,60276.0,0.0167]
["bitfinex","BTCUSD",1720968677769,0.0515,60289.0,60281.0,0.192]
["bitfinex","BTCUSD",1720968677973,0.00831,60290.0,60282.0,0.192]
["bitfinex","BTCUSD",1720968678175,0.00831,60290.0,60268.0,0.1]
["bitfinex","BTCUSD",1720968678176,0.0558,60281.0,60267.0,0.192]
["bitfinex","BTCUSD",1720968678381,0.008,60293.0,60264.0,0.00289188]
["bitfinex","BTCUSD",1720968678382,0.0195599,60300.0,60283.0,0.192]
["bitfinex","BTCUSD",1720968678569,0.00306353,60334.0,60292.0,0.2091]
["bitfinex","BTCUSD",1720968678741,0.1,60327.0,60308.0,0.192]
["bitfinex","BTCUSD",1720968678943,0.1,60327.0,60304.0,0.192]
["bitfinex","BTCUSD",1720968679148,0.1,60327.0,60297.0,0.265352]
["bitfinex","BTCUSD",1720968679149,0.1,60327.0,60307.0,0.192]
["bitfinex","BTCUSD",1720968679376,0.0515,60330.0,60308.0,3.15881619]
["bitfinex","BTCUSD",1720968679589,0.01737932,60335.0,60308.0,6.61506]
["bitfinex","BTCUSD",1720968679789,0.01737932,60335.0,60308.0,7.01506]
["bitfinex","BTCUSD",1720968679999,0.01737932,60335.0,60308.0,7.280364]
["bitfinex","BTCUSD",1720968680395,0.01737932,60335.0,60308.0,7.780364]
["bitfinex","BTCUSD",1720968680614,0.01737932,60335.0,60308.0,7.580364]
["bitfinex","BTCUSD",1720968680817,0.01737932,60335.0,60308.0,7.380364]
["bitfinex","BTCUSD",1720968681077,0.01737932,60335.0,60308.0,7.780364]
["bitfinex","BTCUSD",1720968681476,0.0057746,60342.0,60308.0,7.780364]
["bitfinex","BTCUSD",1720968681655,0.0057746,60342.0,60328.0,1.690056]
["bitfinex","BTCUSD",1720968681656,0.00883813,60342.0,60328.0,1.690056]
["bitfinex","BTCUSD",1720968681830,0.00883813,60342.0,60328.0,2.96554]
["bitfinex","BTCUSD",1720968682030,0.0057746,60342.0,60328.0,3.230756]
["bitfinex","BTCUSD",1720968682207,0.0057746,60342.0,60328.0,3.695972]
["bitfinex","BTCUSD",1720968682414,0.0057746,60342.0,60341.0,1.324697]
["bitfinex","BTCUSD",1720968682621,0.0057746,60342.0,60341.0,1.016238]
["bitfinex","BTCUSD",1720968682819,0.0057746,60342.0,60341.0,0.57482729]
["bitfinex","BTCUSD",1720968683048,0.0057746,60342.0,60341.0,2.588979]
["bitfinex","BTCUSD",1720968683205,0.0057746,60342.0,60341.0,5.818979]
["bitfinex","BTCUSD",1720968683404,0.0057746,60342.0,60341.0,6.249297]
["bitfinex","BTCUSD",1720968683633,0.0057746,60342.0,60341.0,1.6412]
["bitfinex","BTCUSD",1720968683881,0.0057746,60342.0,60341.0,1.2642]
["bitfinex","BTCUSD",1720968684085,0.0057746,60342.0,60341.0,0.0397]
["bitfinex","BTCUSD",1720968684291,0.0057746,60342.0,60326.0,0.0167]
["bitfinex","BTCUSD",1720968684535,0.08511435,60329.0,60328.0,0.206]
["bitfinex","BTCUSD",1720968684663,0.08511435,60337.0,60336.0,0.192]
["bitfinex","BTCUSD",1720968684865,0.0933611,60337.0,60336.0,0.192]
["bitfinex","BTCUSD",1720968685066,0.00824675,60337.0,60336.0,0.26979327]
["bitfinex","BTCUSD",1720968685268,0.0057746,60342.0,60341.0,0.392079]
["bitfinex","BTCUSD",1720968685493,0.0057746,60342.0,60341.0,5.767238]
["bitfinex","BTCUSD",1720968685690,0.0057746,60342.0,60341.0,2.6625]
["bitfinex","BTCUSD",1720968685914,0.0057746,60342.0,60341.0,2.470079]
["bitfinex","BTCUSD",1720968686112,0.0057746,60342.0,60341.0,2.735238]
["bitfinex","BTCUSD",1720968686314,0.0057746,60342.0,60341.0,2.758238]
["bitfinex","BTCUSD",1720968686726,0.0057746,60342.0,60341.0,2.493079]
["bitfinex","BTCUSD",1720968687129,0.0057746,60342.0,60341.0,3.33556]
["bitfinex","BTCUSD",1720968687328,0.0057746,60342.0,60341.0,3.23556]
["bitfinex","BTCUSD",1720968687756,0.0057746,60342.0,60341.0,2.605242]
["bitfinex","BTCUSD",1720968687958,0.0057746,60342.0,60341.0,2.870401]
["bitfinex","BTCUSD",1720968688371,0.0057746,60342.0,60341.0,2.372663]
["bitfinex","BTCUSD",1720968688573,0.0057746,60342.0,60341.0,2.770401]
["bitfinex","BTCUSD",1720968688773,0.0057746,60342.0,60341.0,2.870401]
["bitfinex","BTCUSD",1720968689096,0.0057746,60342.0,60341.0,2.884401]
["bitfinex","BTCUSD",1720968689302,0.0057746,60342.0,60341.0,2.486663]
["bitfinex","BTCUSD",1720968689445,0.0057746,60342.0,60341.0,2.472663]
["bitfinex","BTCUSD",1720968690239,0.0057746,60342.0,60341.0,3.03556]
["bitfinex","BTCUSD",1720968690451,0.00831,60370.0,60368.0,0.6195]
["bitfinex","BTCUSD",1720968690650,0.002,60369.0,60368.0,2.764061]
["bitfinex","BTCUSD",1720968690849,0.002,60369.0,60368.0,3.02498323]
["bitfinex","BTCUSD",1720968691128,0.002,60369.0,60368.0,0.35007045]
["bitfinex","BTCUSD",1720968691315,0.002,60369.0,60368.0,0.2595]
["bitfinex","BTCUSD",1720968691517,0.002,60369.0,60368.0,0.67502]
["bitfinex","BTCUSD",1720968691719,0.002,60369.0,60368.0,1.105102]
["bitfinex","BTCUSD",1720968692082,0.00831,60370.0,60369.0,1.732024]
["bitfinex","BTCUSD",1720968692083,0.00531,60370.0,60369.0,1.732024]
["bitfinex","BTCUSD",1720968692371,0.00531,60370.0,60369.0,9.048832]
["bitfinex","BTCUSD",1720968692564,0.00531,60370.0,60369.0,8.01899]
["bitfinex","BTCUSD",1720968692766,0.00531,60370.0,60369.0,8.91899]
["bitfinex","BTCUSD",1720968692998,0.00531,60370.0,60369.0,8.81899]
["bitfinex","BTCUSD",1720968693212,0.00531,60370.0,60369.0,6.2387]
["bitfinex","BTCUSD",1720968693425,0.00531,60370.0,60369.0,0.258]
["bitfinex","BTCUSD",1720968693608,0.00531,60370.0,60369.0,1.12331243]
["bitfinex","BTCUSD",1720968693826,0.00531,60370.0,60369.0,1.58086643]
["bitfinex","BTCUSD",1720968694034,0.00531,60370.0,60369.0,2.04590243]
["bitfinex","BTCUSD",1720968694190,0.00531,60370.0,60369.0,2.85667443]
["bitfinex","BTCUSD",1720968694392,0.00531,60370.0,60369.0,2.12329]
["bitfinex","BTCUSD",1720968694592,0.00531,60370.0,60369.0,2.33729]
["bitfinex","BTCUSD",1720968694769,0.00531,60370.0,60369.0,2.94654823]
["bitfinex","BTCUSD",1720968694974,0.00531,60370.0,60369.0,3.1115342]
["bitfinex","BTCUSD",1720968695171,0.00531,60370.0,60369.0,3.06954823]
["bitfinex","BTCUSD",1720968695373,0.0005,60377.0,60376.0,2.445287]
["bitfinex","BTCUSD",1720968695554,0.0005,60377.0,60376.0,4.21373923]
["bitfinex","BTCUSD",1720968695786,0.0005,60377.0,60376.0,7.632]
["bitfinex","BTCUSD",1720968695985,0.0005,60377.0,60376.0,6.832]
["bitfinex","BTCUSD",1720968696208,0.0005,60377.0,60376.0,5.308]
["bitfinex","BTCUSD",1720968696687,0.0005,60377.0,60373.0,0.192]
["bitfinex","BTCUSD",1720968696896,0.0005,60377.0,60360.0,0.265075]
["bitfinex","BTCUSD",1720968696897,0.053,60375.0,60374.0,0.192]
["bitfinex","BTCUSD",1720968697104,0.053,60373.0,60372.0,0.192]
["bitfinex","BTCUSD",1720968697322,0.053,60374.0,60373.0,0.18997276]
["bitfinex","BTCUSD",1720968697743,0.08511435,60376.0,60375.0,0.18997276]
["bitfinex","BTCUSD",1720968697919,0.13811435,60376.0,60375.0,0.18997276]
["bitfinex","BTCUSD",1720968698121,0.13811435,60376.0,60374.0,0.008]
["bitfinex","BTCUSD",1720968698302,0.00306353,60375.0,60374.0,0.008]
["bitfinex","BTCUSD",1720968698518,0.00306353,60375.0,60373.0,0.18997276]
["bitfinex","BTCUSD",1720968699172,0.00306353,60375.0,60374.0,0.25597276]
["bitfinex","BTCUSD",1720968699395,0.00306353,60375.0,60374.0,0.26297276]
["bitfinex","BTCUSD",1720968699808,0.08817788,60375.0,60374.0,0.39547976]
["bitfinex","BTCUSD",1720968700028,0.08511435,60375.0,60374.0,0.26297276]
["bitfinex","BTCUSD",1720968700345,0.08511435,60375.0,60374.0,0.19697276]
["bitfinex","BTCUSD",1720968700502,0.08511435,60375.0,60374.0,0.26297276]
["bitfinex","BTCUSD",1720968700707,0.08511435,60375.0,60374.0,5.31297276]
["bitfinex","BTCUSD",1720968700920,0.08511435,60375.0,60374.0,2.277]
["bitfinex","BTCUSD",1720968701291,0.08511435,60375.0,60372.0,0.18997276]
["bitfinex","BTCUSD",1720968701292,0.0755,60373.0,60372.0,0.18997276]
["bitfinex","BTCUSD",1720968701500,0.0755,60373.0,60369.0,0.000913]
["bitfinex","BTCUSD",1720968701501,0.053,60370.0,60369.0,0.000913]
["bitfinex","BTCUSD",1720968701707,0.36029775,60370.0,60369.0,0.000913]
["bitfinex","BTCUSD",1720968701916,0.36029775,60370.0,60356.0,0.18997276]
["bitfinex","BTCUSD",1720968701917,0.053,60360.0,60356.0,0.18997276]
["bitfinex","BTCUSD",1720968702136,0.1,60364.0,60342.0,0.56]
["bitfinex","BTCUSD",1720968702137,0.13811435,60358.0,60357.0,0.51068611]
["bitfinex","BTCUSD",1720968702334,0.08511435,60358.0,60356.0,0.18997276]
["bitfinex","BTCUSD",1720968702539,0.053,60352.0,60342.0,1.01068611]
["bitfinex","BTCUSD",1720968702667,0.053,60356.0,60351.0,0.18997276]
["bitfinex","BTCUSD",1720968703887,0.00306353,60355.0,60351.0,0.18497276]
["bitfinex","BTCUSD",1720968704092,0.053,60346.0,60343.0,0.18497276]
["bitfinex","BTCUSD",1720968704291,0.1,60351.0,60341.0,0.012163]
["bitfinex","BTCUSD",1720968704292,0.08511435,60349.0,60345.0,0.18497276]
["bitfinex","BTCUSD",1720968704642,0.053,60344.0,60341.0,0.012163]
["bitfinex","BTCUSD",1720968704917,0.08511435,60342.0,60341.0,0.18497276]
["bitfinex","BTCUSD",1720968705526,0.0755,60341.0,60335.0,0.68497276]
["bitfinex","BTCUSD",1720968705676,0.053,60338.0,60335.0,0.5]
["bitfinex","BTCUSD",1720968705878,0.0755,60341.0,60335.0,0.566471]
["bitfinex","BTCUSD",1720968705879,0.053,60336.0,60335.0,0.566471]
["bitfinex","BTCUSD",1720968706107,0.053,60336.0,60335.0,0.5]
["bitfinex","BTCUSD",1720968706927,0.053,60318.0,60313.0,0.51068611]
["bitfinex","BTCUSD",1720968707125,0.08511435,60315.0,60313.0,0.51068611]
["bitfinex","BTCUSD",1720968707339,0.08511435,60315.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968707340,0.2008,60314.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968707539,0.2008,60314.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968707540,0.053,60309.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968707787,0.1,60313.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968707788,0.053,60310.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968707961,0.0080944,60309.0,60308.0,0.26008076]
["bitfinex","BTCUSD",1720968708371,0.1478,60314.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968708570,0.00812326,60309.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968708777,0.1478,60314.0,60311.0,0.18497276]
["bitfinex","BTCUSD",1720968708972,0.1478,60314.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968709243,0.053,60310.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968709454,0.153,60309.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968709680,0.1478,60314.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968709881,0.1478,60314.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968709882,0.2008,60314.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968710087,0.13811435,60313.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968710300,0.13811435,60313.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968710301,0.053,60309.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968710515,0.1,60311.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968710516,0.053,60310.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968710740,0.153,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968710983,0.1196,60309.0,60308.0,0.19508076]
["bitfinex","BTCUSD",1720968711186,0.0666,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968711423,0.0666,60309.0,60308.0,0.26008076]
["bitfinex","BTCUSD",1720968711615,0.009,60313.0,60312.0,0.25097276]
["bitfinex","BTCUSD",1720968711821,0.0605,60320.0,60312.0,0.25097276]
["bitfinex","BTCUSD",1720968711947,0.0605,60320.0,60319.0,0.25097276]
["bitfinex","BTCUSD",1720968712150,0.0605,60320.0,60319.0,0.24697276]
["bitfinex","BTCUSD",1720968712776,0.0605,60320.0,60311.0,0.325287]
["bitfinex","BTCUSD",1720968712777,0.01737183,60321.0,60320.0,0.43959776]
["bitfinex","BTCUSD",1720968712957,0.01737183,60321.0,60320.0,0.64484876]
["bitfinex","BTCUSD",1720968713157,0.0605,60328.0,60327.0,0.24697276]
["bitfinex","BTCUSD",1720968713974,0.0605,60328.0,60327.0,0.18497276]
["bitfinex","BTCUSD",1720968714988,0.0605,60328.0,60327.0,0.24697276]
["bitfinex","BTCUSD",1720968715193,0.0615,60328.0,60326.0,0.18497276]
["bitfinex","BTCUSD",1720968715439,0.0615,60328.0,60327.0,0.18497276]
["bitfinex","BTCUSD",1720968715661,0.1,60323.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968715964,0.08511435,60313.0,60312.0,0.18497276]
["bitfinex","BTCUSD",1720968716098,0.08511435,60320.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968716462,0.1,60314.0,60311.0,0.18497276]
["bitfinex","BTCUSD",1720968716660,0.08511435,60312.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968717158,0.057,60311.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968717364,0.08511435,60312.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968717705,0.08511435,60312.0,60308.0,0.19408076]
["bitfinex","BTCUSD",1720968717922,0.1385,60316.0,60315.0,0.18497276]
["bitfinex","BTCUSD",1720968718125,0.1,60314.0,60310.0,0.18497276]
["bitfinex","BTCUSD",1720968718353,0.001,60312.0,60311.0,0.18497276]
["bitfinex","BTCUSD",1720968718557,0.057,60309.0,60308.0,0.015108]
["bitfinex","BTCUSD",1720968718756,0.157,60309.0,60308.0,0.015108]
["bitfinex","BTCUSD",1720968718996,0.057,60309.0,60308.0,0.015108]
["bitfinex","BTCUSD",1720968719192,0.157,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968719534,0.057,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968719736,0.1,60315.0,60311.0,0.18497276]
["bitfinex","BTCUSD",1720968719939,0.157,60315.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968720138,0.08511435,60313.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968720625,0.1385,60316.0,60315.0,0.18497276]
["bitfinex","BTCUSD",1720968721049,0.1385,60316.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968721252,0.01,60315.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968721458,0.01,60315.0,60311.0,0.18497276]
["bitfinex","BTCUSD",1720968721881,0.08511435,60312.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968722559,0.157,60313.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968722772,0.1,60313.0,60309.0,0.18497276]
["bitfinex","BTCUSD",1720968723364,0.08511435,60312.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968723619,0.157,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968723784,0.01,60315.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968723785,0.057,60311.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968724188,0.08511435,60310.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968724710,0.057,60311.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968724928,0.01,60315.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968725346,0.1385,60316.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968725755,0.006,60312.0,60311.0,0.18497276]
["bitfinex","BTCUSD",1720968725877,0.1385,60316.0,60311.0,0.18497276]
["bitfinex","BTCUSD",1720968726297,0.1385,60316.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968726298,0.19511435,60315.0,60313.0,0.001]
["bitfinex","BTCUSD",1720968726525,0.2385,60316.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968726728,0.08511435,60315.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968726973,0.057,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1720968727149,0.1,60310.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968727780,0.2385,60316.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968727993,0.1385,60316.0,60315.0,0.18497276]
["bitfinex","BTCUSD",1720968728155,0.1385,60316.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968728370,0.1385,60316.0,60314.0,0.18497276]
["bitfinex","BTCUSD",1720968728571,0.1385,60316.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968728572,0.1385,60316.0,60313.0,0.18497276]
["bitfinex","BTCUSD",1720968728789,0.08511435,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1720968728983,0.28271319,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1720968729202,0.057,60313.0,60309.0,0.18469803]
["bitfinex","BTCUSD",1720968729550,0.157,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968729666,0.08511435,60314.0,60313.0,0.18469803]
["bitfinex","BTCUSD",1720968729866,0.25587409,60316.0,60313.0,0.18469803]
["bitfinex","BTCUSD",1720968730086,0.008,60314.0,60313.0,0.18569803]
["bitfinex","BTCUSD",1720968730308,0.1,60314.0,60311.0,0.18469803]
["bitfinex","BTCUSD",1720968730569,0.1,60313.0,60311.0,0.18469803]
["bitfinex","BTCUSD",1720968730767,0.1,60313.0,60310.0,0.18469803]
["bitfinex","BTCUSD",1720968731333,0.1,60313.0,60309.0,0.18469803]
["bitfinex","BTCUSD",1720968731572,0.1,60313.0,60311.0,0.18469803]
["bitfinex","BTCUSD",1720968731879,0.25587409,60316.0,60313.0,0.18469803]
["bitfinex","BTCUSD",1720968732112,0.15587409,60316.0,60313.0,0.18469803]
["bitfinex","BTCUSD",1720968732287,0.25587409,60316.0,60313.0,0.18469803]
["bitfinex","BTCUSD",1720968732437,0.00306353,60315.0,60313.0,0.17769803]
["bitfinex","BTCUSD",1720968732838,0.00306353,60315.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968732839,0.00306353,60315.0,60311.0,0.17769803]
["bitfinex","BTCUSD",1720968733053,0.007,60313.0,60311.0,0.17869803]
["bitfinex","BTCUSD",1720968733374,0.007,60313.0,60311.0,0.001]
["bitfinex","BTCUSD",1720968733375,0.24211435,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1720968733490,0.157,60309.0,60308.0,0.18680603]
["bitfinex","BTCUSD",1720968733662,0.157,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968736839,0.158,60309.0,60308.0,0.009108]
["bitfinex","BTCUSD",1720968737286,0.158,60309.0,60308.0,0.00799813]
["bitfinex","BTCUSD",1720968737731,0.18030197,60309.0,60308.0,0.00799813]
["bitfinex","BTCUSD",1720968737965,0.63230197,60309.0,60308.0,0.00649813]
["bitfinex","BTCUSD",1720968738170,0.7041266,60309.0,60308.0,0.00649813]
["bitfinex","BTCUSD",1720968738363,0.73519345,60309.0,60308.0,0.00649813]
["bitfinex","BTCUSD",1720968738563,0.6632089,60309.0,60308.0,0.00649813]
["bitfinex","BTCUSD",1720968739117,0.6622089,60309.0,60308.0,0.00649813]
["bitfinex","BTCUSD",1720968739494,0.6732089,60309.0,60308.0,0.00749813]
["bitfinex","BTCUSD",1720968740410,0.64230197,60309.0,60308.0,0.00749813]
["bitfinex","BTCUSD",1720968741787,0.69986788,60309.0,60308.0,0.00749813]
["bitfinex","BTCUSD",1720968742380,0.7311696,60309.0,60308.0,0.00749813]
["bitfinex","BTCUSD",1720968742583,0.69986788,60309.0,60308.0,0.00749813]
["bitfinex","BTCUSD",1720968743121,0.69986788,60309.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968743122,0.1665,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968743496,0.1,60292.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968743905,0.1,60293.0,60291.0,0.17769803]
["bitfinex","BTCUSD",1720968744111,0.01738109,60292.0,60291.0,0.17769803]
["bitfinex","BTCUSD",1720968744545,0.01738109,60292.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968745149,0.31911435,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968745529,0.50791632,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968745764,0.48561435,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968745979,0.50791632,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968746183,0.51291632,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968746390,0.58179606,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968746566,0.50791632,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968746798,0.51591632,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968747529,0.50791632,60291.0,60290.0,0.009108]
["bitfinex","BTCUSD",1720968748125,0.31720197,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720968748332,0.31720197,60272.0,60265.0,0.15365803]
["bitfinex","BTCUSD",1720968748333,0.157,60270.0,60265.0,0.15365803]
["bitfinex","BTCUSD",1720968748592,0.00306353,60269.0,60268.0,0.21565803]
["bitfinex","BTCUSD",1720968748763,0.1,60271.0,60269.0,0.15365803]
["bitfinex","BTCUSD",1720968748944,0.1,60271.0,60267.0,0.15365803]
["bitfinex","BTCUSD",1720968749139,0.1,60271.0,60265.0,0.15365803]
["bitfinex","BTCUSD",1720968749140,0.00306353,60270.0,60265.0,0.15365803]
["bitfinex","BTCUSD",1720968749367,0.1,60264.0,60263.0,0.15365803]
["bitfinex","BTCUSD",1720968749566,0.1,60264.0,60261.0,0.15365803]
["bitfinex","BTCUSD",1720968749567,0.157,60264.0,60261.0,0.15365803]
["bitfinex","BTCUSD",1720968749727,0.00306353,60263.0,60262.0,0.21565803]
["bitfinex","BTCUSD",1720968749932,0.00306353,60263.0,60262.0,0.15365803]
["bitfinex","BTCUSD",1720968750178,0.16006353,60263.0,60262.0,0.15365803]
["bitfinex","BTCUSD",1720968750377,0.1,60263.0,60262.0,0.15365803]
["bitfinex","BTCUSD",1720968750625,0.1,60259.0,60251.0,0.002]
["bitfinex","BTCUSD",1720968751052,0.157,60256.0,60251.0,0.002]
["bitfinex","BTCUSD",1720968751265,0.057,60254.0,60251.0,0.002]
["bitfinex","BTCUSD",1720968751478,0.08511435,60255.0,60251.0,0.002]
["bitfinex","BTCUSD",1720968751479,0.2193,60252.0,60251.0,0.002]
["bitfinex","BTCUSD",1720968752528,0.2193,60252.0,60235.0,0.15365803]
["bitfinex","BTCUSD",1720968752529,0.057,60238.0,60235.0,0.15365803]
["bitfinex","BTCUSD",1720968752754,0.00306353,60247.0,60243.0,0.15365803]
["bitfinex","BTCUSD",1720968752987,0.00306353,60256.0,60246.0,0.49594603]
["bitfinex","BTCUSD",1720968753171,0.00306353,60256.0,60253.0,0.15365803]
["bitfinex","BTCUSD",1720968753668,0.057,60258.0,60257.0,0.15365803]
["bitfinex","BTCUSD",1720968753669,0.10306353,60258.0,60257.0,0.15365803]
["bitfinex","BTCUSD",1720968753879,0.10306353,60258.0,60255.0,0.15365803]
["bitfinex","BTCUSD",1720968754110,0.10306353,60258.0,60253.0,0.15365803]
["bitfinex","BTCUSD",1720968754620,0.10306353,60258.0,60253.0,0.15358924]
["bitfinex","BTCUSD",1720968754854,0.1,60243.0,60242.0,0.15358924]
["bitfinex","BTCUSD",1720968755340,0.1,60243.0,60232.0,0.0818]
["bitfinex","BTCUSD",1720968755341,0.1,60238.0,60237.0,0.15358924]
["bitfinex","BTCUSD",1720968755803,0.1,60238.0,60234.0,0.15358924]
["bitfinex","BTCUSD",1720968755804,0.157,60238.0,60234.0,0.15358924]
["bitfinex","BTCUSD",1720968756041,0.157,60238.0,60231.0,0.064]
["bitfinex","BTCUSD",1720968756042,0.057,60236.0,60231.0,0.002]
["bitfinex","BTCUSD",1720968756503,0.1,60234.0,60231.0,0.002]
["bitfinex","BTCUSD",1720968757043,0.1,60234.0,60233.0,0.15358924]
["bitfinex","BTCUSD",1720968757260,0.1,60234.0,60231.0,0.002]
["bitfinex","BTCUSD",1720968757483,0.1,60234.0,60233.0,0.15358924]
["bitfinex","BTCUSD",1720968757889,0.1,60234.0,60232.0,0.15358924]
["bitfinex","BTCUSD",1720968758096,0.2202,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720968758321,0.2202,60232.0,60205.0,0.51068611]
["bitfinex","BTCUSD",1720968758322,0.1,60219.0,60205.0,0.51068611]
["bitfinex","BTCUSD",1720968758531,0.10306353,60221.0,60220.0,0.15358924]
["bitfinex","BTCUSD",1720968758900,0.10306353,60221.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968758901,0.1,60216.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968759105,0.00306353,60216.0,60212.0,0.15358924]
["bitfinex","BTCUSD",1720968759319,0.00306353,60216.0,60204.0,0.13288]
["bitfinex","BTCUSD",1720968759521,0.00306353,60216.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968759522,0.10306353,60216.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968759725,0.00306353,60211.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968760151,0.10306353,60211.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968761150,0.00306353,60207.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968761350,0.00306353,60209.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968761577,0.02538988,60209.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968761778,0.02538988,60209.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968762140,0.057,60208.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968762347,0.00306353,60209.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968762551,0.04641076,60222.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968762552,0.00306353,60205.0,60204.0,1.26173324]
["bitfinex","BTCUSD",1720968762749,0.00306353,60216.0,60215.0,0.132857]
["bitfinex","BTCUSD",1720968762989,0.00306353,60216.0,60214.0,0.15358924]
["bitfinex","BTCUSD",1720968763413,0.00306353,60216.0,60204.0,0.6475]
["bitfinex","BTCUSD",1720968763414,0.00306353,60216.0,60210.0,0.15358924]
["bitfinex","BTCUSD",1720968763617,0.00306353,60216.0,60215.0,0.15358924]
["bitfinex","BTCUSD",1720968763811,0.1,60220.0,60216.0,0.15358924]
["bitfinex","BTCUSD",1720968764782,0.1,60219.0,60216.0,0.15358924]
["bitfinex","BTCUSD",1720968765222,0.157,60220.0,60216.0,0.15358924]
["bitfinex","BTCUSD",1720968765444,0.157,60220.0,60213.0,0.15358924]
["bitfinex","BTCUSD",1720968765445,0.03484229,60217.0,60213.0,0.15358924]
["bitfinex","BTCUSD",1720968765740,0.03484229,60217.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968765741,0.0632,60210.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968765940,0.0632,60210.0,60207.0,0.15358924]
["bitfinex","BTCUSD",1720968765941,0.00306353,60209.0,60207.0,0.15358924]
["bitfinex","BTCUSD",1720968766144,0.00306353,60209.0,60204.0,0.15358924]
["bitfinex","BTCUSD",1720968766295,0.00306353,60209.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968766498,0.00306353,60209.0,60208.0,0.61420624]
["bitfinex","BTCUSD",1720968766735,0.01740208,60217.0,60216.0,1.11515424]
["bitfinex","BTCUSD",1720968766936,0.01740208,60217.0,60216.0,1.43986424]
["bitfinex","BTCUSD",1720968767111,0.51068611,60234.0,60216.0,1.43986424]
["bitfinex","BTCUSD",1720968767112,0.00306353,60233.0,60229.0,0.21558924]
["bitfinex","BTCUSD",1720968767307,0.01739776,60231.0,60229.0,0.15358924]
["bitfinex","BTCUSD",1720968767631,0.00306353,60230.0,60229.0,0.15358924]
["bitfinex","BTCUSD",1720968768211,0.01739776,60231.0,60229.0,0.15358924]
["bitfinex","BTCUSD",1720968768412,0.01739776,60231.0,60225.0,0.15358924]
["bitfinex","BTCUSD",1720968768642,0.057,60230.0,60228.0,0.15358924]
["bitfinex","BTCUSD",1720968768840,0.01739776,60231.0,60230.0,0.15358924]
["bitfinex","BTCUSD",1720968769204,0.01739776,60231.0,60225.0,0.15358924]
["bitfinex","BTCUSD",1720968769468,0.01739776,60231.0,60230.0,0.15358924]
["bitfinex","BTCUSD",1720968769785,0.01739776,60231.0,60227.0,0.15358924]
["bitfinex","BTCUSD",1720968770231,0.01739776,60231.0,60214.0,0.325716]
["bitfinex","BTCUSD",1720968770232,0.1,60220.0,60204.0,0.11825615]
["bitfinex","BTCUSD",1720968770428,0.157,60220.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968770644,0.00306353,60219.0,60204.0,0.132881]
["bitfinex","BTCUSD",1720968770993,0.00306353,60219.0,60209.0,0.15358924]
["bitfinex","BTCUSD",1720968771321,0.1,60220.0,60205.0,0.632877]
["bitfinex","BTCUSD",1720968771517,0.1,60232.0,60227.0,0.15358924]
["bitfinex","BTCUSD",1720968771739,0.1,60232.0,60228.0,0.15358924]
["bitfinex","BTCUSD",1720968771740,0.00306353,60230.0,60228.0,0.15358924]
["bitfinex","BTCUSD",1720968772198,0.1,60234.0,60230.0,0.15358924]
["bitfinex","BTCUSD",1720968772415,0.1634,60236.0,60230.0,0.21558924]
["bitfinex","BTCUSD",1720968772566,0.1634,60236.0,60225.0,0.15358924]
["bitfinex","BTCUSD",1720968772567,0.057,60230.0,60225.0,0.15358924]
["bitfinex","BTCUSD",1720968772765,0.057,60230.0,60221.0,0.062]
["bitfinex","BTCUSD",1720968772766,0.057,60226.0,60221.0,0.15358924]
["bitfinex","BTCUSD",1720968772967,0.057,60224.0,60219.0,0.15358924]
["bitfinex","BTCUSD",1720968773174,0.057,60224.0,60208.0,0.1418]
["bitfinex","BTCUSD",1720968773175,0.057,60222.0,60217.0,0.15358924]
["bitfinex","BTCUSD",1720968773376,0.057,60220.0,60217.0,0.15358924]
["bitfinex","BTCUSD",1720968773553,0.057,60218.0,60213.0,0.15358924]
["bitfinex","BTCUSD",1720968773754,0.057,60215.0,60213.0,0.15358924]
["bitfinex","BTCUSD",1720968774313,0.057,60216.0,60213.0,0.15358924]
["bitfinex","BTCUSD",1720968774518,0.057,60214.0,60213.0,0.15358924]
["bitfinex","BTCUSD",1720968774705,0.057,60214.0,60211.0,0.15358924]
["bitfinex","BTCUSD",1720968774908,0.057,60214.0,60209.0,0.15358924]
["bitfinex","BTCUSD",1720968775045,0.057,60208.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968775249,0.057,60214.0,60204.0,0.15358924]
["bitfinex","BTCUSD",1720968775451,0.057,60212.0,60207.0,0.15358924]
["bitfinex","BTCUSD",1720968775653,0.057,60209.0,60205.0,0.15358924]
["bitfinex","BTCUSD",1720968775883,0.057,60210.0,60205.0,0.15358924]
["bitfinex","BTCUSD",1720968776088,0.057,60212.0,60205.0,0.15358924]
["bitfinex","BTCUSD",1720968776506,0.057,60208.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968776909,0.057,60206.0,60203.0,0.16270824]
["bitfinex","BTCUSD",1720968777131,0.057,60208.0,60204.0,0.15358924]
["bitfinex","BTCUSD",1720968777539,0.0727,60208.0,60204.0,0.15358924]
["bitfinex","BTCUSD",1720968777823,0.1204,60204.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968778379,0.2204,60204.0,60203.0,0.009119]
["bitfinex","BTCUSD",1720968778780,0.2204,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968778976,0.32451,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968779395,0.3009,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968781070,0.44731076,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968781404,0.4009,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968781780,0.44731076,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968781985,0.54731076,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968782262,0.55563108,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968782479,0.5009,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968782645,0.51828615,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968784648,0.56469691,60204.0,60203.0,0.00776336]
["bitfinex","BTCUSD",1720968785731,0.30341076,60201.0,60200.0,0.0057567]
["bitfinex","BTCUSD",1720968785961,0.40341076,60201.0,60200.0,0.0057567]
["bitfinex","BTCUSD",1720968786377,0.54181076,60201.0,60200.0,0.0057567]
["bitfinex","BTCUSD",1720968787470,0.54181076,60201.0,60193.0,0.0057746]
["bitfinex","BTCUSD",1720968787471,0.43401076,60194.0,60193.0,0.0057746]
["bitfinex","BTCUSD",1720968787676,0.49241184,60194.0,60193.0,0.0057746]
["bitfinex","BTCUSD",1720968787907,0.59241184,60194.0,60193.0,0.0057746]
["bitfinex","BTCUSD",1720968788103,0.59241184,60194.0,60168.0,0.00913]
["bitfinex","BTCUSD",1720968788104,0.30341076,60181.0,60168.0,0.00913]
["bitfinex","BTCUSD",1720968788311,0.40341076,60181.0,60168.0,0.00913]
["bitfinex","BTCUSD",1720968788542,0.53946327,60181.0,60168.0,0.00913]
["bitfinex","BTCUSD",1720968788750,0.61506327,60181.0,60168.0,0.00913]
["bitfinex","BTCUSD",1720968789383,0.63806327,60181.0,60168.0,0.00913]
["bitfinex","BTCUSD",1720968790072,0.63806327,60181.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720968790073,0.157,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720968790284,0.157,60163.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968790285,0.157,60156.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968791591,0.1,60161.0,60159.0,0.15358924]
["bitfinex","BTCUSD",1720968791812,0.1,60163.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968792397,0.1,60163.0,60158.0,0.1405]
["bitfinex","BTCUSD",1720968792635,0.1,60163.0,60161.0,0.15358924]
["bitfinex","BTCUSD",1720968793042,0.157,60167.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968793253,0.1,60167.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968793446,0.03363864,60166.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968793587,0.057,60161.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968793789,0.1,60164.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968793966,0.1,60162.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968794164,0.1,60167.0,60166.0,0.15358924]
["bitfinex","BTCUSD",1720968794368,0.1,60167.0,60162.0,0.062]
["bitfinex","BTCUSD",1720968794369,0.1,60167.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968794569,0.1157,60167.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968794827,0.1727,60167.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968795032,0.1157,60167.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968795171,0.1,60167.0,60166.0,0.15358924]
["bitfinex","BTCUSD",1720968795378,0.1,60167.0,60162.0,0.062]
["bitfinex","BTCUSD",1720968795379,0.1,60167.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968795584,0.0157,60166.0,60158.0,0.23508924]
["bitfinex","BTCUSD",1720968795783,0.1,60167.0,60158.0,0.23508924]
["bitfinex","BTCUSD",1720968795984,0.157,60167.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968796237,0.057,60163.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968796438,0.057,60160.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968796643,0.057,60161.0,60158.0,0.0815]
["bitfinex","BTCUSD",1720968797001,0.1,60164.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968797435,0.1,60164.0,60159.0,0.15358924]
["bitfinex","BTCUSD",1720968797840,0.1,60173.0,60162.0,0.21558924]
["bitfinex","BTCUSD",1720968797841,0.01738615,60163.0,60162.0,0.21558924]
["bitfinex","BTCUSD",1720968798046,0.01738615,60163.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968798652,0.01738615,60163.0,60162.0,0.21558924]
["bitfinex","BTCUSD",1720968799225,0.01738615,60163.0,60162.0,0.81941124]
["bitfinex","BTCUSD",1720968799428,0.1,60192.0,60188.0,0.15358924]
["bitfinex","BTCUSD",1720968799625,0.1,60192.0,60186.0,0.15358924]
["bitfinex","BTCUSD",1720968799827,0.1,60192.0,60191.0,0.15358924]
["bitfinex","BTCUSD",1720968800063,0.01738615,60198.0,60194.0,0.15358924]
["bitfinex","BTCUSD",1720968800269,0.1,60197.0,60196.0,0.15358924]
["bitfinex","BTCUSD",1720968800473,0.157,60197.0,60193.0,0.15358924]
["bitfinex","BTCUSD",1720968800862,0.057,60195.0,60193.0,0.15358924]
["bitfinex","BTCUSD",1720968801359,0.1,60197.0,60193.0,0.15358924]
["bitfinex","BTCUSD",1720968801562,0.11738615,60198.0,60197.0,0.15358924]
["bitfinex","BTCUSD",1720968801811,0.01738615,60198.0,60197.0,0.29848924]
["bitfinex","BTCUSD",1720968801966,0.1,60209.0,60207.0,0.15358924]
["bitfinex","BTCUSD",1720968802167,0.1,60209.0,60208.0,0.15358924]
["bitfinex","BTCUSD",1720968802957,0.11738615,60212.0,60208.0,0.15358924]
["bitfinex","BTCUSD",1720968804163,0.11738615,60212.0,60210.0,0.15358924]
["bitfinex","BTCUSD",1720968804540,0.057,60202.0,60197.0,0.1449]
["bitfinex","BTCUSD",1720968804743,0.057,60202.0,60190.0,0.15358924]
["bitfinex","BTCUSD",1720968804744,0.057,60201.0,60198.0,0.15358924]
["bitfinex","BTCUSD",1720968804976,0.1,60202.0,60201.0,0.15358924]
["bitfinex","BTCUSD",1720968805146,0.1,60202.0,60200.0,0.15358924]
["bitfinex","BTCUSD",1720968805351,0.1,60202.0,60199.0,0.15358924]
["bitfinex","BTCUSD",1720968805604,0.1,60188.0,60174.0,0.0815]
["bitfinex","BTCUSD",1720968805771,0.057,60184.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968805972,0.1,60188.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968806235,0.057,60181.0,60174.0,0.0815]
["bitfinex","BTCUSD",1720968806425,0.057,60175.0,60169.0,0.15358924]
["bitfinex","BTCUSD",1720968806739,0.057,60175.0,60166.0,0.075]
["bitfinex","BTCUSD",1720968806740,0.01876353,60174.0,60166.0,0.075]
["bitfinex","BTCUSD",1720968806948,0.00306353,60174.0,60166.0,0.075]
["bitfinex","BTCUSD",1720968807151,0.10306353,60174.0,60166.0,0.075]
["bitfinex","BTCUSD",1720968807355,0.057,60163.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968807602,0.057,60167.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968807807,0.057,60167.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968808028,0.057,60167.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968808248,0.1,60168.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968808623,0.057,60167.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968808837,0.1,60168.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968809058,0.057,60167.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968809260,0.057,60165.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968809483,0.057,60165.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968809484,0.1,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968809639,0.157,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968812590,0.1,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968812828,0.1,60159.0,60154.0,0.15358924]
["bitfinex","BTCUSD",1720968813030,0.157,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968813277,0.26911076,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968813473,0.30602184,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968814127,0.40602184,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968814335,0.50602184,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968815060,0.57432184,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1720968815927,0.57432184,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968816481,0.63360526,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968817665,0.56041076,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968818606,0.53741076,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968818824,0.157,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968819045,0.2,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968819255,0.257,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968819504,0.157,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968819703,0.1,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968819901,0.157,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968820532,0.15694733,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968821592,0.19994733,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968821743,0.25694733,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968822174,0.29264206,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968822374,0.25694733,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968822572,0.19994733,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968823148,0.25694733,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968823556,0.53735809,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968823766,0.56035809,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968823970,0.47868314,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968824489,0.5250939,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968824893,0.7575939,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968825614,0.8258939,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968826000,0.84328005,60159.0,60158.0,0.00086021]
["bitfinex","BTCUSD",1720968827449,0.84328005,60159.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720968827450,0.30335809,60152.0,60151.0,0.002913]
["bitfinex","BTCUSD",1720968827784,0.36635809,60145.0,60144.0,0.00913]
["bitfinex","BTCUSD",1720968827975,0.67585809,60145.0,60144.0,0.00913]
["bitfinex","BTCUSD",1720968828176,0.69885809,60145.0,60144.0,0.00913]
["bitfinex","BTCUSD",1720968828333,0.8189439,60145.0,60144.0,0.00913]
["bitfinex","BTCUSD",1720968828543,0.8872439,60145.0,60144.0,0.00913]
["bitfinex","BTCUSD",1720968832246,0.30335809,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968832489,0.42635809,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968832690,0.51738248,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968833293,0.42635809,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968834807,0.35694733,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968835047,0.40335809,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968836091,0.25694733,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968836502,0.09994733,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968836701,0.09994733,60143.0,60142.0,0.06204113]
["bitfinex","BTCUSD",1720968836878,0.00306353,60154.0,60142.0,0.06204113]
["bitfinex","BTCUSD",1720968836879,0.09994733,60146.0,60142.0,0.06204113]
["bitfinex","BTCUSD",1720968837103,0.06462691,60159.0,60147.0,0.15358924]
["bitfinex","BTCUSD",1720968837104,0.09994733,60151.0,60147.0,0.15358924]
["bitfinex","BTCUSD",1720968837297,0.09994733,60154.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968837500,0.15694733,60154.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968837977,0.15694733,60151.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968838184,0.057,60149.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968838385,0.11564206,60151.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968838386,0.17264206,60151.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968838587,0.15694733,60149.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968838798,0.09994733,60149.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968839001,0.11721154,60149.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968839220,0.15694733,60149.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968840294,0.057,60149.0,60148.0,0.0781]
["bitfinex","BTCUSD",1720968840508,0.11816348,60159.0,60151.0,0.15358924]
["bitfinex","BTCUSD",1720968840741,0.11816348,60159.0,60157.0,0.15358924]
["bitfinex","BTCUSD",1720968840742,0.01821615,60159.0,60157.0,0.15358924]
["bitfinex","BTCUSD",1720968840982,0.01821615,60159.0,60154.0,0.0613]
["bitfinex","BTCUSD",1720968841191,0.057,60155.0,60154.0,0.0613]
["bitfinex","BTCUSD",1720968841603,0.15694733,60157.0,60154.0,0.0613]
["bitfinex","BTCUSD",1720968841812,0.01821615,60159.0,60154.0,0.0613]
["bitfinex","BTCUSD",1720968841985,0.01821615,60159.0,60158.0,0.15358924]
["bitfinex","BTCUSD",1720968842187,0.01821615,60159.0,60158.0,0.48797224]
["bitfinex","BTCUSD",1720968842188,0.00083,60159.0,60158.0,0.48797224]
["bitfinex","BTCUSD",1720968842339,0.00083,60159.0,60158.0,0.1394]
["bitfinex","BTCUSD",1720968844889,0.00083,60159.0,60158.0,0.35498924]
["bitfinex","BTCUSD",1720968845465,0.00083,60159.0,60158.0,0.1394]
["bitfinex","BTCUSD",1720968845844,0.00083,60159.0,60158.0,0.29298924]
["bitfinex","BTCUSD",1720968846068,0.00083,60159.0,60158.0,0.1394]
["bitfinex","BTCUSD",1720968846620,0.05783,60159.0,60158.0,0.1394]
["bitfinex","BTCUSD",1720968846973,0.07360773,60159.0,60158.0,0.0781]
["bitfinex","BTCUSD",1720968847126,0.05783,60159.0,60158.0,0.0781]
["bitfinex","BTCUSD",1720968847548,0.09994733,60154.0,60151.0,0.0796]
["bitfinex","BTCUSD",1720968847751,0.09994733,60153.0,60151.0,0.0796]
["bitfinex","BTCUSD",1720968847998,0.09994733,60152.0,60151.0,0.0796]
["bitfinex","BTCUSD",1720968848170,0.057,60145.0,60144.0,0.0796]
["bitfinex","BTCUSD",1720968848792,0.15694733,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968848946,0.25694733,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968849149,0.35001282,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968849335,0.35307635,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968850220,0.30666559,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968850521,0.35307635,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968850719,0.40666559,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968851079,0.45307635,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968851278,0.45001282,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968852104,0.48838384,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968852335,0.51444737,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968852848,0.49759646,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968853091,0.49759646,60143.0,60142.0,0.08254113]
["bitfinex","BTCUSD",1720968853092,0.25694733,60143.0,60142.0,0.08254113]
["bitfinex","BTCUSD",1720968853294,0.25694733,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968853295,0.30335809,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968853697,0.29758949,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968853867,0.30065302,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968854629,0.12085805,60148.0,60147.0,0.059]
["bitfinex","BTCUSD",1720968854630,0.00306353,60148.0,60147.0,0.059]
["bitfinex","BTCUSD",1720968854841,0.04963152,60156.0,60148.0,0.0818]
["bitfinex","BTCUSD",1720968855033,0.09994733,60157.0,60156.0,0.0627]
["bitfinex","BTCUSD",1720968855231,0.09994733,60157.0,60148.0,0.0818]
["bitfinex","BTCUSD",1720968855232,0.09994733,60155.0,60149.0,0.0627]
["bitfinex","BTCUSD",1720968855704,0.00306353,60154.0,60150.0,0.15358924]
["bitfinex","BTCUSD",1720968855903,0.00306353,60154.0,60153.0,0.15358924]
["bitfinex","BTCUSD",1720968856032,0.09994733,60156.0,60150.0,0.15358924]
["bitfinex","BTCUSD",1720968856238,0.00306353,60158.0,60151.0,0.15358924]
["bitfinex","BTCUSD",1720968856438,0.00306353,60158.0,60153.0,0.15358924]
["bitfinex","BTCUSD",1720968856645,0.00083,60159.0,60158.0,0.0818]
["bitfinex","BTCUSD",1720968856848,0.00083,60159.0,60158.0,0.23538924]
["bitfinex","BTCUSD",1720968857046,0.00083,60159.0,60158.0,0.29738924]
["bitfinex","BTCUSD",1720968857255,0.00083,60159.0,60158.0,0.23538924]
["bitfinex","BTCUSD",1720968857457,0.15777733,60159.0,60158.0,0.0818]
["bitfinex","BTCUSD",1720968857853,0.17516348,60159.0,60158.0,0.0818]
["bitfinex","BTCUSD",1720968858171,0.30267983,60159.0,60158.0,0.0818]
["bitfinex","BTCUSD",1720968858300,0.30267983,60159.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968858301,0.09994733,60155.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968858506,0.15694733,60150.0,60149.0,0.0818]
["bitfinex","BTCUSD",1720968858731,0.18264206,60150.0,60149.0,0.0818]
["bitfinex","BTCUSD",1720968859158,0.09994733,60152.0,60149.0,0.0818]
["bitfinex","BTCUSD",1720968859377,0.09994733,60150.0,60149.0,0.0818]
["bitfinex","BTCUSD",1720968859574,0.09994733,60151.0,60149.0,0.0818]
["bitfinex","BTCUSD",1720968859785,0.00306353,60150.0,60149.0,0.36008924]
["bitfinex","BTCUSD",1720968860199,0.01821615,60159.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968860200,0.09994733,60158.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968860399,0.00306353,60157.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968860598,0.10306353,60157.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968860799,0.10306353,60157.0,60153.0,0.15358924]
["bitfinex","BTCUSD",1720968861382,0.10306353,60157.0,60156.0,0.21558924]
["bitfinex","BTCUSD",1720968861586,0.01821615,60159.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968861784,0.01821615,60159.0,60155.0,0.15358924]
["bitfinex","BTCUSD",1720968861940,0.01821615,60159.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968861941,0.01821615,60159.0,60156.0,0.15358924]
["bitfinex","BTCUSD",1720968862147,0.01821615,60159.0,60155.0,0.15358924]
["bitfinex","BTCUSD",1720968862356,0.01821615,60159.0,60157.0,0.15358924]
["bitfinex","BTCUSD",1720968862552,0.01821615,60159.0,60155.0,0.062]
["bitfinex","BTCUSD",1720968862553,0.01821615,60159.0,60155.0,0.15358924]
["bitfinex","BTCUSD",1720968862796,0.01821615,60159.0,60157.0,0.15358924]
["bitfinex","BTCUSD",1720968862973,0.13599145,60159.0,60151.0,0.15358924]
["bitfinex","BTCUSD",1720968863188,0.10306353,60158.0,60149.0,0.29808924]
["bitfinex","BTCUSD",1720968863390,0.15694733,60156.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968863590,0.15694733,60152.0,60149.0,0.1445]
["bitfinex","BTCUSD",1720968863791,0.057,60150.0,60149.0,0.0818]
["bitfinex","BTCUSD",1720968863991,0.09994733,60152.0,60149.0,0.0818]
["bitfinex","BTCUSD",1720968864193,0.09994733,60152.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968864194,0.09994733,60146.0,60145.0,0.0818]
["bitfinex","BTCUSD",1720968864509,0.00306353,60151.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968864510,0.00306353,60144.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968865293,0.05272317,60144.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968865493,0.15694733,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968865710,0.21625071,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968866136,0.19876125,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968866722,0.26284682,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968867194,0.39569772,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968867414,0.65208945,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968867620,0.50311053,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968867776,0.50315957,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968867983,0.39574676,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968868202,0.44522105,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968868951,0.46822105,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968870053,0.63582233,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968870255,0.579801,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968870879,0.54100157,60143.0,60142.0,0.00074113]
["bitfinex","BTCUSD",1720968871079,0.57982535,60143.0,60142.0,0.00069414]
["bitfinex","BTCUSD",1720968873027,0.5972115,60143.0,60142.0,0.00069414]
["bitfinex","BTCUSD",1720968873302,0.5972115,60143.0,60139.0,0.009141]
["bitfinex","BTCUSD",1720968873303,0.30335809,60140.0,60139.0,0.00147582]
["bitfinex","BTCUSD",1720968873471,0.30335809,60135.0,60134.0,0.00242836]
["bitfinex","BTCUSD",1720968873636,0.46518187,60135.0,60134.0,0.00242836]
["bitfinex","BTCUSD",1720968874011,0.4682454,60135.0,60134.0,0.00242836]
["bitfinex","BTCUSD",1720968874215,0.67776065,60135.0,60134.0,0.00242836]
["bitfinex","BTCUSD",1720968875957,0.057,60112.0,60107.0,0.083]
["bitfinex","BTCUSD",1720968876159,0.19580923,60112.0,60107.0,0.083]
["bitfinex","BTCUSD",1720968876373,0.29581027,60112.0,60107.0,0.083]
["bitfinex","BTCUSD",1720968876574,0.34545483,60112.0,60107.0,0.083]
["bitfinex","BTCUSD",1720968876779,0.34545483,60112.0,60111.0,0.1487]
["bitfinex","BTCUSD",1720968876780,0.0885075,60112.0,60111.0,0.1487]
["bitfinex","BTCUSD",1720968877006,0.14893368,60123.0,60111.0,0.1487]
["bitfinex","BTCUSD",1720968877007,0.04964456,60127.0,60125.0,0.21558924]
["bitfinex","BTCUSD",1720968877167,0.14893368,60136.0,60116.0,0.06]
["bitfinex","BTCUSD",1720968877168,0.04964456,60133.0,60132.0,0.15358924]
["bitfinex","BTCUSD",1720968877364,0.00306353,60135.0,60134.0,0.15358924]
["bitfinex","BTCUSD",1720968877636,0.00306353,60135.0,60134.0,0.21558924]
["bitfinex","BTCUSD",1720968877804,0.00306353,60135.0,60127.0,0.30028924]
["bitfinex","BTCUSD",1720968877979,0.09994733,60139.0,60136.0,0.15358924]
["bitfinex","BTCUSD",1720968877980,0.04961157,60138.0,60136.0,0.15358924]
["bitfinex","BTCUSD",1720968878358,0.71221509,60143.0,60141.0,0.0637]
["bitfinex","BTCUSD",1720968878359,0.48818615,60143.0,60141.0,0.0637]
["bitfinex","BTCUSD",1720968878609,0.01738615,60143.0,60141.0,0.0637]
["bitfinex","BTCUSD",1720968878823,0.15694733,60142.0,60141.0,0.0637]
["bitfinex","BTCUSD",1720968879026,0.15694733,60140.0,60138.0,0.083]
["bitfinex","BTCUSD",1720968879294,0.01738615,60143.0,60141.0,0.15358924]
["bitfinex","BTCUSD",1720968879576,0.04961157,60151.0,60148.0,0.15358924]
["bitfinex","BTCUSD",1720968879802,0.09994733,60151.0,60149.0,0.083]
["bitfinex","BTCUSD",1720968880301,0.01738615,60153.0,60149.0,0.083]
["bitfinex","BTCUSD",1720968880533,0.01738615,60153.0,60150.0,0.21728924]
["bitfinex","BTCUSD",1720968880742,0.01738615,60153.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968881667,0.057,60152.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968881838,0.01738615,60153.0,60152.0,0.059]
["bitfinex","BTCUSD",1720968882052,0.01738615,60153.0,60152.0,0.15358924]
["bitfinex","BTCUSD",1720968882269,0.11738615,60153.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968882482,0.01738615,60153.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968882659,0.1,60152.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968883275,0.157,60152.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968883405,0.03247766,60151.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968883819,0.01738615,60153.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968884255,0.01738615,60153.0,60152.0,0.15358924]
["bitfinex","BTCUSD",1720968884451,0.01738615,60153.0,60151.0,0.15358924]
["bitfinex","BTCUSD",1720968884740,0.01738615,60153.0,60150.0,0.0637]
["bitfinex","BTCUSD",1720968885312,0.057,60146.0,60145.0,0.0637]
["bitfinex","BTCUSD",1720968885601,0.14955955,60147.0,60142.0,0.083]
["bitfinex","BTCUSD",1720968885954,0.01037097,60146.0,60142.0,0.083]
["bitfinex","BTCUSD",1720968886136,0.06737097,60146.0,60142.0,0.083]
["bitfinex","BTCUSD",1720968886330,0.01037097,60145.0,60142.0,0.083]
["bitfinex","BTCUSD",1720968886817,0.057,60144.0,60142.0,0.08296]
["bitfinex","BTCUSD",1720968887016,0.01037102,60143.0,60142.0,0.08296]
["bitfinex","BTCUSD",1720968887672,0.09994733,60138.0,60132.0,0.062]
["bitfinex","BTCUSD",1720968887873,0.01037102,60137.0,60132.0,0.062]
["bitfinex","BTCUSD",1720968888629,0.00306353,60136.0,60132.0,0.062]
["bitfinex","BTCUSD",1720968888799,0.01037102,60135.0,60132.0,0.062]
["bitfinex","BTCUSD",1720968889335,0.01037102,60134.0,60132.0,0.062]
["bitfinex","BTCUSD",1720968889539,0.01037102,60134.0,60126.0,0.15358924]
["bitfinex","BTCUSD",1720968889540,0.01037102,60133.0,60126.0,0.15358924]
["bitfinex","BTCUSD",1720968889769,0.00306353,60132.0,60126.0,0.29468924]
["bitfinex","BTCUSD",1720968889974,0.09994733,60129.0,60126.0,0.29468924]
["bitfinex","BTCUSD",1720968890170,0.01037329,60128.0,60126.0,0.29468924]
["bitfinex","BTCUSD",1720968890369,0.01037329,60127.0,60126.0,0.29468924]
["bitfinex","BTCUSD",1720968890579,0.01037329,60128.0,60126.0,0.29468924]
["bitfinex","BTCUSD",1720968890776,0.01037329,60127.0,60126.0,0.29468924]
["bitfinex","BTCUSD",1720968891054,0.01037329,60127.0,60122.0,0.15358924]
["bitfinex","BTCUSD",1720968891286,0.01037329,60126.0,60120.0,0.062]
["bitfinex","BTCUSD",1720968891512,0.01037329,60125.0,60120.0,0.21558924]
["bitfinex","BTCUSD",1720968891742,0.04965435,60127.0,60118.0,0.0791]
["bitfinex","BTCUSD",1720968891743,0.057,60122.0,60118.0,0.0791]
["bitfinex","BTCUSD",1720968891928,0.01037329,60121.0,60118.0,0.0791]
["bitfinex","BTCUSD",1720968892130,0.06002764,60121.0,60118.0,0.0791]
["bitfinex","BTCUSD",1720968892339,0.01037329,60120.0,60118.0,0.0791]
["bitfinex","BTCUSD",1720968893325,0.01037512,60119.0,60118.0,0.0791]
["bitfinex","BTCUSD",1720968893547,0.01037512,60119.0,60118.0,0.23268924]
["bitfinex","BTCUSD",1720968893873,0.01037512,60119.0,60118.0,0.29468924]
["bitfinex","BTCUSD",1720968894091,0.1,60125.0,60120.0,0.15358924]
["bitfinex","BTCUSD",1720968894345,0.1,60125.0,60123.0,0.15358924]
["bitfinex","BTCUSD",1720968894346,0.01037411,60124.0,60123.0,0.15358924]
["bitfinex","BTCUSD",1720968894539,0.01037411,60124.0,60120.0,0.15358924]
["bitfinex","BTCUSD",1720968894984,0.01037411,60124.0,60123.0,0.15358924]
["bitfinex","BTCUSD",1720968895186,0.02776026,60125.0,60123.0,0.21558924]
["bitfinex","BTCUSD",1720968895296,0.01037411,60124.0,60123.0,0.21558924]
["bitfinex","BTCUSD",1720968896514,0.01738615,60125.0,60124.0,0.21558924]
["bitfinex","BTCUSD",1720968896661,0.02775959,60125.0,60124.0,0.21558924]
["bitfinex","BTCUSD",1720968899773,0.02775947,60125.0,60124.0,0.21558924]
["bitfinex","BTCUSD",1720968899971,0.02775947,60125.0,60124.0,0.15358924]
["bitfinex","BTCUSD",1720968900218,0.02775947,60125.0,60122.0,0.062]
["bitfinex","BTCUSD",1720968900219,0.02775947,60125.0,60122.0,0.15358924]
["bitfinex","BTCUSD",1720968900431,0.01037332,60124.0,60122.0,0.15358924]
["bitfinex","BTCUSD",1720968900633,0.01037332,60124.0,60123.0,0.15358924]
["bitfinex","BTCUSD",1720968900805,0.01037332,60124.0,60122.0,0.15358924]
["bitfinex","BTCUSD",1720968901029,0.01037332,60124.0,60120.0,0.15358924]
["bitfinex","BTCUSD",1720968901610,0.01037332,60124.0,60122.0,0.15358924]
["bitfinex","BTCUSD",1720968901812,0.01037332,60124.0,60123.0,0.15358924]
["bitfinex","BTCUSD",1720968902059,0.01037332,60124.0,60123.0,0.21558924]
["bitfinex","BTCUSD",1720968902278,0.01738615,60125.0,60124.0,0.21558924]
["bitfinex","BTCUSD",1720968902479,0.02775974,60125.0,60124.0,0.21558924]
["bitfinex","BTCUSD",1720968903272,0.02775974,60125.0,60124.0,0.54974724]
["bitfinex","BTCUSD",1720968903510,0.02775974,60125.0,60124.0,0.81586324]
["bitfinex","BTCUSD",1720968903511,0.01738615,60125.0,60124.0,0.81586324]
["bitfinex","BTCUSD",1720968903714,0.05273269,60139.0,60138.0,0.21558924]
["bitfinex","BTCUSD",1720968903852,0.03082125,60139.0,60138.0,0.35668924]
["bitfinex","BTCUSD",1720968904281,0.02775772,60139.0,60138.0,0.35668924]
["bitfinex","BTCUSD",1720968904496,0.02775772,60139.0,60138.0,0.54971624]
["bitfinex","BTCUSD",1720968904497,0.01037157,60139.0,60138.0,0.54971624]
["bitfinex","BTCUSD",1720968904656,0.00083,60146.0,60144.0,0.21558924]
["bitfinex","BTCUSD",1720968904855,0.01036969,60145.0,60144.0,0.21558924]
["bitfinex","BTCUSD",1720968905285,0.00083,60146.0,60144.0,0.34860224]
["bitfinex","BTCUSD",1720968905488,0.00083,60146.0,60145.0,0.29468924]
["bitfinex","BTCUSD",1720968905754,0.01119875,60146.0,60145.0,0.35668924]
["bitfinex","BTCUSD",1720968905968,0.01119875,60146.0,60145.0,0.54970024]
["bitfinex","BTCUSD",1720968906173,0.01119875,60146.0,60145.0,0.48970024]
["bitfinex","BTCUSD",1720968906381,0.0111982,60146.0,60145.0,0.54970024]
["bitfinex","BTCUSD",1720968906555,0.0111982,60146.0,60145.0,1.08174624]
["bitfinex","BTCUSD",1720968906767,0.00083,60146.0,60145.0,1.08174624]
["bitfinex","BTCUSD",1720968906977,0.12417026,60164.0,60163.0,0.15658924]
["bitfinex","BTCUSD",1720968907181,0.04964802,60171.0,60170.0,0.21558924]
["bitfinex","BTCUSD",1720968907383,0.01036584,60171.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968907612,0.01036584,60175.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968907814,0.04964802,60177.0,60174.0,0.15358924]
["bitfinex","BTCUSD",1720968908034,0.01036527,60176.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968908493,0.0103654,60175.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968908671,0.1603,60187.0,60165.0,0.275167]
["bitfinex","BTCUSD",1720968908672,0.0103654,60174.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968908876,0.04962682,60178.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968909069,0.01036544,60177.0,60174.0,0.15358924]
["bitfinex","BTCUSD",1720968909275,0.01036544,60177.0,60176.0,0.21558924]
["bitfinex","BTCUSD",1720968909474,0.22401439,60185.0,60176.0,0.21558924]
["bitfinex","BTCUSD",1720968909475,0.04962682,60182.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968909694,0.01036509,60181.0,60175.0,0.15358924]
["bitfinex","BTCUSD",1720968909816,0.01036509,60181.0,60174.0,0.15358924]
["bitfinex","BTCUSD",1720968910016,0.01036509,60181.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968910276,0.11036509,60181.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968910492,0.01036509,60180.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968910691,0.1,60183.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968910896,0.01036503,60182.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968911107,0.07444023,60187.0,60168.0,0.265919]
["bitfinex","BTCUSD",1720968911108,0.4708,60188.0,60186.0,0.15358924]
["bitfinex","BTCUSD",1720968911314,0.4708,60188.0,60187.0,0.21558924]
["bitfinex","BTCUSD",1720968911517,0.88815365,60197.0,60181.0,0.1428]
["bitfinex","BTCUSD",1720968911518,0.68736847,60199.0,60190.0,0.15358924]
["bitfinex","BTCUSD",1720968911728,0.11031026,60198.0,60188.0,0.15358924]
["bitfinex","BTCUSD",1720968911928,0.11031026,60198.0,60186.0,0.062]
["bitfinex","BTCUSD",1720968911929,0.057,60195.0,60186.0,0.15358924]
["bitfinex","BTCUSD",1720968912129,0.01036293,60194.0,60186.0,0.15358924]
["bitfinex","BTCUSD",1720968912343,0.01036293,60193.0,60188.0,0.15358924]
["bitfinex","BTCUSD",1720968912544,0.057,60197.0,60188.0,0.15358924]
["bitfinex","BTCUSD",1720968912748,0.01036257,60196.0,60188.0,0.15358924]
["bitfinex","BTCUSD",1720968914309,0.157,60197.0,60188.0,0.15358924]
["bitfinex","BTCUSD",1720968914512,0.057,60193.0,60181.0,0.1428]
["bitfinex","BTCUSD",1720968914818,0.1211,60193.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968915038,0.057,60189.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968915419,0.057,60191.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968915640,0.057,60189.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968915825,0.09994733,60189.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968915951,0.1,60192.0,60182.0,0.15358924]
["bitfinex","BTCUSD",1720968916606,0.057,60187.0,60180.0,0.15358924]
["bitfinex","BTCUSD",1720968916827,0.057,60181.0,60174.0,0.077]
["bitfinex","BTCUSD",1720968917008,0.057,60183.0,60174.0,0.077]
["bitfinex","BTCUSD",1720968917184,0.057,60183.0,60174.0,0.22970334]
["bitfinex","BTCUSD",1720968917380,0.057,60183.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968918190,0.057,60179.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968918390,0.19994733,60186.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968918391,0.057,60183.0,60174.0,0.22970334]
["bitfinex","BTCUSD",1720968918617,0.1,60184.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968918817,0.1,60184.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968919797,0.1,60184.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968919979,0.06006353,60189.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968919980,0.057,60185.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968920184,0.057,60185.0,60174.0,0.22970334]
["bitfinex","BTCUSD",1720968920510,0.057,60186.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968920659,0.057,60187.0,60180.0,0.15358924]
["bitfinex","BTCUSD",1720968920859,0.057,60186.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968921382,0.00306353,60185.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968921726,0.057,60186.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968922171,0.00306353,60185.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968922370,0.00306353,60185.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968922569,0.057,60186.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968924037,0.00306353,60185.0,60174.0,0.22970334]
["bitfinex","BTCUSD",1720968924240,0.00306353,60185.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968925004,0.00306353,60185.0,60174.0,0.22970334]
["bitfinex","BTCUSD",1720968925204,0.00306353,60185.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968925444,0.00306353,60185.0,60174.0,0.22970334]
["bitfinex","BTCUSD",1720968925620,0.057,60181.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968925820,0.00306353,60180.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968926313,0.057,60183.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968926518,0.00306353,60182.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968926888,0.06006353,60182.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968927044,0.1,60184.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968927234,0.1,60184.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968927235,0.00306353,60183.0,60178.0,0.15358924]
["bitfinex","BTCUSD",1720968927656,0.06006353,60185.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968928076,0.00306353,60185.0,60180.0,0.15358924]
["bitfinex","BTCUSD",1720968928279,0.01036503,60184.0,60180.0,0.15358924]
["bitfinex","BTCUSD",1720968928460,0.00306353,60186.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968928669,0.01036505,60185.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968928874,0.00306353,60184.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968929279,0.01036495,60183.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968929526,0.00306353,60186.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968929722,0.01036493,60185.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968929899,0.00306353,60184.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968930077,0.01036493,60183.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968930321,0.00306353,60182.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968930481,0.00306353,60186.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968930688,0.01036485,60185.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968930932,0.00306353,60184.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968931264,0.01342836,60184.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968931397,0.01036483,60183.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968931596,0.00306353,60182.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968931827,0.01036483,60181.0,60176.0,0.15358924]
["bitfinex","BTCUSD",1720968932149,0.01036483,60181.0,60174.0,0.0761141]
["bitfinex","BTCUSD",1720968932355,0.00306353,60188.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968932356,0.01036483,60180.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968932567,0.01036483,60179.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968932780,0.01342836,60178.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968932999,0.01036483,60177.0,60174.0,0.15358924]
["bitfinex","BTCUSD",1720968933416,0.01036483,60176.0,60174.0,0.15358924]
["bitfinex","BTCUSD",1720968933554,0.01036483,60175.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968933820,0.01036483,60174.0,60173.0,0.15358924]
["bitfinex","BTCUSD",1720968934039,0.01036483,60174.0,60172.0,0.062]
["bitfinex","BTCUSD",1720968934040,0.01036527,60174.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968934216,0.01036527,60173.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968934415,0.01036527,60173.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968934611,0.01036527,60172.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968935021,0.05466589,60180.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968935219,0.05772942,60179.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968935415,0.05483093,60178.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968935758,0.00306353,60177.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968935960,0.057,60174.0,60165.0,0.15358924]
["bitfinex","BTCUSD",1720968936162,0.07465298,60177.0,60165.0,0.15358924]
["bitfinex","BTCUSD",1720968936163,0.057,60169.0,60165.0,0.15358924]
["bitfinex","BTCUSD",1720968936362,0.01036527,60168.0,60165.0,0.15358924]
["bitfinex","BTCUSD",1720968936617,0.0134288,60167.0,60161.0,0.0815]
["bitfinex","BTCUSD",1720968936817,0.0134288,60167.0,60156.0,0.15358924]
["bitfinex","BTCUSD",1720968936818,0.05469731,60166.0,60155.0,0.15358924]
["bitfinex","BTCUSD",1720968937047,0.00306353,60165.0,60155.0,0.15358924]
["bitfinex","BTCUSD",1720968937247,0.05469731,60164.0,60155.0,0.15358924]
["bitfinex","BTCUSD",1720968937445,0.11459747,60163.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968937675,0.05453394,60162.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968937822,0.00306353,60161.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968938020,0.01036819,60160.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968938221,0.00306353,60159.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968938427,0.01036819,60158.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968938595,0.00306353,60157.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968938795,0.01036819,60156.0,60154.0,0.23508924]
["bitfinex","BTCUSD",1720968939002,0.00306353,60155.0,60149.0,0.15358924]
["bitfinex","BTCUSD",1720968939210,0.01036819,60154.0,60142.0,0.1416]
["bitfinex","BTCUSD",1720968939405,0.00306353,60153.0,60143.0,0.00332496]
["bitfinex","BTCUSD",1720968939764,0.01036819,60152.0,60151.0,0.15358924]
["bitfinex","BTCUSD",1720968940211,0.0601,60158.0,60142.0,0.1416]
["bitfinex","BTCUSD",1720968940331,0.0601,60158.0,60149.0,0.15358924]
["bitfinex","BTCUSD",1720968940332,0.00306353,60151.0,60149.0,0.15358924]
["bitfinex","BTCUSD",1720968940536,0.01036875,60150.0,60149.0,0.15358924]
["bitfinex","BTCUSD",1720968940779,0.01036875,60150.0,60146.0,0.15358924]
["bitfinex","BTCUSD",1720968940982,0.01036875,60150.0,60135.0,0.0815]
["bitfinex","BTCUSD",1720968940983,6.652e-05,60146.0,60135.0,0.0815]
["bitfinex","BTCUSD",1720968941180,0.00306353,60145.0,60138.0,0.15358924]
["bitfinex","BTCUSD",1720968941380,0.01036875,60144.0,60140.0,0.15358924]
["bitfinex","BTCUSD",1720968941595,0.01036875,60144.0,60131.0,0.0601]
["bitfinex","BTCUSD",1720968941817,0.01036875,60144.0,60134.0,0.15358924]
["bitfinex","BTCUSD",1720968942018,0.01036875,60144.0,60131.0,0.0601]
["bitfinex","BTCUSD",1720968942172,0.01704988,60143.0,60131.0,0.0601]
["bitfinex","BTCUSD",1720968942373,0.057,60139.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968942624,0.057,60137.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968942759,0.01036875,60136.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968942953,0.01036875,60135.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968943160,0.01036875,60134.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968943533,0.01036875,60133.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968943716,0.01037267,60133.0,60132.0,0.15358924]
["bitfinex","BTCUSD",1720968943919,0.01037267,60133.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968943920,0.01037253,60133.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968944207,0.0601,60142.0,60132.0,0.15358924]
["bitfinex","BTCUSD",1720968944537,0.01037244,60141.0,60132.0,0.15358924]
["bitfinex","BTCUSD",1720968944737,0.01037244,60141.0,60134.0,0.15358924]
["bitfinex","BTCUSD",1720968944864,0.01037244,60141.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968945074,0.01037244,60141.0,60134.0,0.15358924]
["bitfinex","BTCUSD",1720968945273,0.01037244,60141.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968945894,0.01037244,60141.0,60136.0,0.15358924]
["bitfinex","BTCUSD",1720968946094,6.777e-05,60136.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968946325,6.777e-05,60136.0,60135.0,0.15358924]
["bitfinex","BTCUSD",1720968946904,6.777e-05,60136.0,60134.0,0.15358924]
["bitfinex","BTCUSD",1720968947477,6.777e-05,60136.0,60129.0,0.0815]
["bitfinex","BTCUSD",1720968947779,6.777e-05,60136.0,60135.0,0.47392324]
["bitfinex","BTCUSD",1720968948127,6.777e-05,60136.0,60135.0,0.34088924]
["bitfinex","BTCUSD",1720968948339,6.777e-05,60136.0,60135.0,0.82461655]
["bitfinex","BTCUSD",1720968948534,6.777e-05,60136.0,60135.0,1.31368455]
["bitfinex","BTCUSD",1720968948730,6.777e-05,60136.0,60135.0,1.11368455]
["bitfinex","BTCUSD",1720968948971,6.777e-05,60136.0,60135.0,0.84761655]
["bitfinex","BTCUSD",1720968951150,6.777e-05,60136.0,60135.0,0.84756814]
["bitfinex","BTCUSD",1720968952359,6.777e-05,60136.0,60135.0,1.31363614]
["bitfinex","BTCUSD",1720968953218,6.777e-05,60136.0,60135.0,1.11363614]
["bitfinex","BTCUSD",1720968953846,6.777e-05,60136.0,60135.0,1.67970414]
["bitfinex","BTCUSD",1720968954049,6.652e-05,60146.0,60145.0,1.37989783]
["bitfinex","BTCUSD",1720968954251,0.01003174,60164.0,60163.0,0.21554083]
["bitfinex","BTCUSD",1720968954614,0.01003174,60164.0,60163.0,0.35484083]
["bitfinex","BTCUSD",1720968954802,0.0664,60178.0,60163.0,0.35484083]
["bitfinex","BTCUSD",1720968954941,0.0664,60178.0,60174.0,0.15358924]
["bitfinex","BTCUSD",1720968955145,0.0664,60178.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968955440,0.0664,60178.0,60163.0,0.1393]
["bitfinex","BTCUSD",1720968955441,0.057,60175.0,60166.0,0.15358924]
["bitfinex","BTCUSD",1720968955646,0.057,60177.0,60166.0,0.15358924]
["bitfinex","BTCUSD",1720968955852,0.057,60171.0,60162.0,0.15358924]
["bitfinex","BTCUSD",1720968956021,0.01738615,60174.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968956244,0.00306353,60173.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968956429,0.00306353,60173.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968956711,0.01738615,60174.0,60169.0,0.15358924]
["bitfinex","BTCUSD",1720968956946,0.01738615,60174.0,60168.0,0.15358924]
["bitfinex","BTCUSD",1720968957419,0.01738615,60174.0,60156.0,0.1354]
["bitfinex","BTCUSD",1720968957420,0.01738615,60174.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968957676,0.07438615,60174.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968957939,0.057,60171.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968958194,0.057,60171.0,60156.0,0.0754]
["bitfinex","BTCUSD",1720968958195,0.01738615,60174.0,60167.0,0.15358924]
["bitfinex","BTCUSD",1720968958431,0.01548615,60174.0,60168.0,0.15358924]
["bitfinex","BTCUSD",1720968958962,0.00306353,60173.0,60168.0,0.15358924]
["bitfinex","BTCUSD",1720968959398,0.01548615,60174.0,60168.0,0.15358924]
["bitfinex","BTCUSD",1720968961571,0.01548615,60174.0,60157.0,0.00332403]
["bitfinex","BTCUSD",1720968961784,0.01548615,60174.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968961785,0.057,60172.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968961984,0.06006353,60173.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968962631,0.057,60172.0,60164.0,0.15358924]
["bitfinex","BTCUSD",1720968962842,0.16591801,60174.0,60168.0,0.15358924]
["bitfinex","BTCUSD",1720968963052,0.16591801,60174.0,60173.0,0.21554083]
["bitfinex","BTCUSD",1720968963053,0.11631615,60174.0,60173.0,0.21554083]
["bitfinex","BTCUSD",1720968963265,0.01631615,60174.0,60173.0,0.15358924]
["bitfinex","BTCUSD",1720968963465,0.01631615,60174.0,60173.0,0.21554083]
["bitfinex","BTCUSD",1720968964256,0.02668119,60174.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968964460,0.01036504,60173.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968964813,0.01036504,60173.0,60172.0,0.21554083]
["bitfinex","BTCUSD",1720968965443,0.01631615,60174.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968965648,0.00886541,60173.0,60172.0,0.21554083]
["bitfinex","BTCUSD",1720968966872,0.00886541,60173.0,60166.0,0.15358924]
["bitfinex","BTCUSD",1720968967052,0.00886541,60173.0,60168.0,0.15358924]
["bitfinex","BTCUSD",1720968967290,0.00886541,60173.0,60172.0,0.15358924]
["bitfinex","BTCUSD",1720968967496,0.00886541,60173.0,60172.0,0.21554083]
["bitfinex","BTCUSD",1720968967885,0.03495816,60173.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968968092,0.02609275,60173.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968969811,0.00306353,60172.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968970358,0.02609275,60173.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968970700,0.00306353,60172.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968971003,0.00306353,60172.0,60171.0,0.15358924]
["bitfinex","BTCUSD",1720968971865,0.00306353,60172.0,60169.0,0.15358924]
["bitfinex","BTCUSD",1720968972070,0.02609275,60173.0,60169.0,0.15358924]
["bitfinex","BTCUSD",1720968972268,0.00306353,60172.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968972486,0.00306353,60172.0,60159.0,0.00332397]
["bitfinex","BTCUSD",1720968972690,0.02609275,60173.0,60170.0,0.15358924]
["bitfinex","BTCUSD",1720968972887,0.02609275,60173.0,60159.0,0.00332397]
["bitfinex","BTCUSD",1720968972888,0.02609275,60173.0,60172.0,0.21554083]
["bitfinex","BTCUSD",1720968973124,0.02609275,60173.0,60172.0,0.27554083]
["bitfinex","BTCUSD",1720968974774,0.02609275,60173.0,60172.0,0.35604083]
["bitfinex","BTCUSD",1720968975808,0.0364573,60173.0,60172.0,0.35604083]
["bitfinex","BTCUSD",1720968978495,0.03645728,60173.0,60172.0,0.35604083]
["bitfinex","BTCUSD",1720968978702,0.03645728,60173.0,60172.0,0.41604083]
["bitfinex","BTCUSD",1720968979330,0.03645728,60173.0,60172.0,0.35604083]
["bitfinex","BTCUSD",1720968980581,0.03645728,60173.0,60172.0,0.54899283]
["bitfinex","BTCUSD",1720968981079,0.03645728,60173.0,60172.0,0.83789683]
["bitfinex","BTCUSD",1720968981502,0.02609275,60173.0,60172.0,0.83789683]
["bitfinex","BTCUSD",1720968981701,0.03645601,60173.0,60172.0,0.83789683]
["bitfinex","BTCUSD",1720968982677,0.03645601,60173.0,60172.0,1.10380083]
["bitfinex","BTCUSD",1720968983455,0.03645567,60173.0,60172.0,1.10380083]
["bitfinex","BTCUSD",1720968984382,0.03645567,60173.0,60172.0,0.51199283]
["bitfinex","BTCUSD",1720968984612,0.02609275,60173.0,60172.0,0.57199283]
["bitfinex","BTCUSD",1720968984814,0.03645591,60173.0,60172.0,0.57199283]
["bitfinex","BTCUSD",1720968986532,0.03645591,60173.0,60172.0,0.51199283]
["bitfinex","BTCUSD",1720968987205,0.03645591,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968988037,0.02609275,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968988237,0.03645552,60173.0,60172.0,0.38236431]
["bitfinex","BTCUSD",1720968988387,0.02609275,60173.0,60172.0,0.51531631]
["bitfinex","BTCUSD",1720968989398,0.02609275,60173.0,60172.0,0.78122031]
["bitfinex","BTCUSD",1720968990471,0.02609275,60173.0,60172.0,0.29936431]
["bitfinex","BTCUSD",1720968990657,0.03645573,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968991217,0.02609275,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968991591,0.03645635,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968992221,0.02609275,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968992429,0.03645607,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968993258,0.03645607,60173.0,60172.0,0.35604083]
["bitfinex","BTCUSD",1720968993458,0.03645607,60173.0,60172.0,0.29604083]
["bitfinex","BTCUSD",1720968993730,0.03645607,60173.0,60172.0,0.77789683]
["bitfinex","BTCUSD",1720968993731,0.02609275,60173.0,60172.0,0.77789683]
["bitfinex","BTCUSD",1720968993940,0.02609275,60173.0,60172.0,0.78121991]
["bitfinex","BTCUSD",1720968995037,0.02609275,60173.0,60172.0,2.21302791]
["bitfinex","BTCUSD",1720968995244,0.02609275,60173.0,60172.0,2.55364091]
["bitfinex","BTCUSD",1720968995459,0.51068611,60194.0,60192.0,0.34949724]
["bitfinex","BTCUSD",1720968995460,0.00306353,60193.0,60192.0,0.34949724]
["bitfinex","BTCUSD",1720968995666,0.0134237,60193.0,60192.0,0.55337116]
["bitfinex","BTCUSD",1720968996062,0.01036017,60193.0,60192.0,0.35714083]
["bitfinex","BTCUSD",1720968996264,0.02608038,60200.0,60199.0,0.15358924]
["bitfinex","BTCUSD",1720968996467,0.0364407,60200.0,60198.0,0.15358924]
["bitfinex","BTCUSD",1720968996602,0.01036032,60199.0,60194.0,0.15358924]
["bitfinex","BTCUSD",1720968997026,0.01030572,60199.0,60194.0,0.15358924]
["bitfinex","BTCUSD",1720968997385,0.01030572,60199.0,60196.0,0.15027092]
["bitfinex","BTCUSD",1720968997674,0.02608038,60200.0,60196.0,0.15027092]
["bitfinex","BTCUSD",1720968997884,0.02608038,60200.0,60198.0,0.15027092]
["bitfinex","BTCUSD",1720968998388,0.02608038,60200.0,60199.0,0.15027092]
["bitfinex","BTCUSD",1720968998588,0.02608038,60200.0,60199.0,0.21222251]
["bitfinex","BTCUSD",1720969000217,0.02608038,60200.0,60199.0,0.48573628]
["bitfinex","BTCUSD",1720969000338,0.02608038,60200.0,60199.0,1.04030628]
["bitfinex","BTCUSD",1720969000743,0.02608038,60200.0,60199.0,0.77452128]
["bitfinex","BTCUSD",1720969000967,0.02608038,60200.0,60199.0,1.57359128]
["bitfinex","BTCUSD",1720969001253,0.00831,60210.0,60209.0,1.44391551]
["bitfinex","BTCUSD",1720969001443,0.00831,60210.0,60209.0,1.61141551]
["bitfinex","BTCUSD",1720969001649,0.00831,60210.0,60209.0,1.36867451]
["bitfinex","BTCUSD",1720969002446,0.00831,60210.0,60209.0,1.00293351]
["bitfinex","BTCUSD",1720969002815,0.00831,60210.0,60209.0,1.10293351]
["bitfinex","BTCUSD",1720969003015,0.00831,60210.0,60209.0,1.20293351]
["bitfinex","BTCUSD",1720969003248,0.00665123,60210.0,60209.0,1.20293351]
["bitfinex","BTCUSD",1720969003450,0.00665123,60210.0,60209.0,0.47682251]
["bitfinex","BTCUSD",1720969003863,0.00665123,60210.0,60209.0,0.53682251]
["bitfinex","BTCUSD",1720969005241,0.00665123,60210.0,60209.0,0.66969251]
["bitfinex","BTCUSD",1720969005800,0.00665123,60210.0,60209.0,0.53682251]
["bitfinex","BTCUSD",1720969006004,0.00665123,60210.0,60209.0,0.66969251]
["bitfinex","BTCUSD",1720969006209,0.00665123,60210.0,60209.0,0.37682251]
["bitfinex","BTCUSD",1720969006358,0.00665123,60210.0,60209.0,0.21222251]
["bitfinex","BTCUSD",1720969006560,0.00665123,60210.0,60209.0,0.29854375]
["bitfinex","BTCUSD",1720969006780,0.00665123,60210.0,60209.0,0.23854375]
["bitfinex","BTCUSD",1720969007802,0.00665123,60210.0,60209.0,0.23854359]
["bitfinex","BTCUSD",1720969008175,0.00665123,60210.0,60209.0,0.29854359]
["bitfinex","BTCUSD",1720969008795,0.00665123,60210.0,60209.0,0.43141359]
["bitfinex","BTCUSD",1720969009194,0.00665123,60210.0,60209.0,0.29854359]
["bitfinex","BTCUSD",1720969009645,0.00665123,60210.0,60209.0,0.43141359]
["bitfinex","BTCUSD",1720969010147,0.00665123,60210.0,60209.0,0.29854359]
["bitfinex","BTCUSD",1720969010469,0.00665123,60210.0,60209.0,0.43141359]
["bitfinex","BTCUSD",1720969011090,0.00665123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969011293,0.00665123,60210.0,60209.0,0.29522251]
["bitfinex","BTCUSD",1720969011714,0.00665123,60210.0,60209.0,0.23854334]
["bitfinex","BTCUSD",1720969011855,0.00665123,60210.0,60209.0,0.29854334]
["bitfinex","BTCUSD",1720969012426,0.00665123,60210.0,60209.0,0.23854334]
["bitfinex","BTCUSD",1720969013162,0.00665123,60210.0,60209.0,0.29854334]
["bitfinex","BTCUSD",1720969013685,0.00665123,60210.0,60209.0,0.23854334]
["bitfinex","BTCUSD",1720969014099,0.00665123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969014347,0.00665123,60210.0,60209.0,0.02632097]
["bitfinex","BTCUSD",1720969014555,0.00665123,60210.0,60209.0,0.23854348]
["bitfinex","BTCUSD",1720969014728,0.00665123,60210.0,60209.0,0.29854348]
["bitfinex","BTCUSD",1720969014905,0.00665123,60210.0,60209.0,0.23854348]
["bitfinex","BTCUSD",1720969015734,0.00665123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969015946,0.00665123,60210.0,60209.0,0.35402251]
["bitfinex","BTCUSD",1720969016564,0.00665123,60210.0,60209.0,0.41402251]
["bitfinex","BTCUSD",1720969016932,0.00665123,60210.0,60209.0,0.35402251]
["bitfinex","BTCUSD",1720969017712,0.00665123,60210.0,60209.0,0.43702251]
["bitfinex","BTCUSD",1720969017936,0.00665123,60210.0,60209.0,0.37702251]
["bitfinex","BTCUSD",1720969018139,0.00665123,60210.0,60209.0,0.43702251]
["bitfinex","BTCUSD",1720969018351,0.00665123,60210.0,60209.0,0.37702251]
["bitfinex","BTCUSD",1720969018692,0.00665123,60210.0,60209.0,0.43702251]
["bitfinex","BTCUSD",1720969021502,0.00665123,60210.0,60209.0,0.56989251]
["bitfinex","BTCUSD",1720969021842,0.00665123,60210.0,60209.0,0.50989251]
["bitfinex","BTCUSD",1720969022068,0.00665123,60210.0,60209.0,0.37702251]
["bitfinex","BTCUSD",1720969022309,0.00665123,60210.0,60209.0,0.43702251]
["bitfinex","BTCUSD",1720969022511,0.00665123,60210.0,60209.0,0.56989251]
["bitfinex","BTCUSD",1720969022713,0.00665123,60210.0,60209.0,0.37702251]
["bitfinex","BTCUSD",1720969022913,0.00665123,60210.0,60209.0,0.29522251]
["bitfinex","BTCUSD",1720969024339,0.00665123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969025291,0.01700885,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969025689,0.01700885,60210.0,60209.0,0.21222251]
["bitfinex","BTCUSD",1720969025937,0.08210969,60210.0,60209.0,0.21222251]
["bitfinex","BTCUSD",1720969030243,0.08210969,60210.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969030506,0.05388997,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969031108,0.11088997,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969031310,0.05388997,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969031509,0.11088997,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969031663,0.10345922,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969032108,0.11088997,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969032412,0.00306353,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969032633,0.17933095,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969032754,0.12664838,60209.0,60208.0,0.5]
["bitfinex","BTCUSD",1720969032954,0.03958774,60209.0,60208.0,0.71222251]
["bitfinex","BTCUSD",1720969033165,0.03958774,60209.0,60208.0,0.97222251]
["bitfinex","BTCUSD",1720969033166,0.00306353,60209.0,60208.0,0.97222251]
["bitfinex","BTCUSD",1720969033375,0.00665123,60210.0,60209.0,0.41432251]
["bitfinex","BTCUSD",1720969033575,0.00665123,60210.0,60209.0,0.57019251]
["bitfinex","BTCUSD",1720969033973,0.00665123,60210.0,60209.0,0.43732251]
["bitfinex","BTCUSD",1720969034836,0.00665123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969035014,0.00665123,60210.0,60209.0,0.21222251]
["bitfinex","BTCUSD",1720969035191,0.00665123,60210.0,60209.0,0.23854381]
["bitfinex","BTCUSD",1720969035592,0.00665123,60210.0,60209.0,0.23854355]
["bitfinex","BTCUSD",1720969035794,0.00665123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969038348,0.07175123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969038546,0.00665123,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969039498,0.05636444,60210.0,60209.0,0.73522251]
["bitfinex","BTCUSD",1720969039703,0.05636444,60210.0,60209.0,0.23522251]
["bitfinex","BTCUSD",1720969039922,0.05636444,60210.0,60209.0,0.73522251]
["bitfinex","BTCUSD",1720969040123,0.00665123,60210.0,60209.0,0.73522251]
["bitfinex","BTCUSD",1720969040371,0.04597698,60210.0,60209.0,0.21222251]
["bitfinex","BTCUSD",1720969040573,0.04904051,60210.0,60205.0,0.00332162]
["bitfinex","BTCUSD",1720969040799,0.09953797,60207.0,60205.0,0.00332162]
["bitfinex","BTCUSD",1720969041010,0.04238928,60206.0,60204.0,0.5]
["bitfinex","BTCUSD",1720969041215,0.07465363,60205.0,60204.0,0.5]
["bitfinex","BTCUSD",1720969041386,0.09953797,60205.0,60204.0,0.5]
["bitfinex","BTCUSD",1720969041583,0.13899718,60205.0,60204.0,0.5]
["bitfinex","BTCUSD",1720969041786,0.00665123,60210.0,60204.0,0.5]
["bitfinex","BTCUSD",1720969041992,0.09956698,60206.0,60205.0,0.00332156]
["bitfinex","BTCUSD",1720969042188,0.14938454,60206.0,60204.0,0.5]
["bitfinex","BTCUSD",1720969042508,0.15271857,60205.0,60204.0,0.5]
["bitfinex","BTCUSD",1720969042710,0.15271857,60205.0,60204.0,0.65027092]
["bitfinex","BTCUSD",1720969042711,0.17759818,60205.0,60204.0,0.65027092]
["bitfinex","BTCUSD",1720969042912,0.19187593,60205.0,60204.0,0.15027092]
["bitfinex","BTCUSD",1720969043156,0.19187593,60205.0,60204.0,0.21222251]
["bitfinex","BTCUSD",1720969044075,0.11517593,60205.0,60204.0,0.21222251]
["bitfinex","BTCUSD",1720969044799,0.11823946,60205.0,60204.0,0.21222251]
["bitfinex","BTCUSD",1720969045202,0.11845014,60205.0,60204.0,0.21222251]
["bitfinex","BTCUSD",1720969045386,0.26480984,60205.0,60204.0,0.15027092]
["bitfinex","BTCUSD",1720969045587,0.11538661,60205.0,60204.0,0.15027092]
["bitfinex","BTCUSD",1720969046091,0.10502658,60205.0,60204.0,0.15027092]
["bitfinex","BTCUSD",1720969046287,0.10502658,60205.0,60201.0,0.15027092]
["bitfinex","BTCUSD",1720969046488,0.20641357,60202.0,60198.0,0.15027092]
["bitfinex","BTCUSD",1720969046760,0.18934324,60201.0,60198.0,0.15027092]
["bitfinex","BTCUSD",1720969047097,0.06006353,60204.0,60198.0,0.15027092]
["bitfinex","BTCUSD",1720969047098,0.19240677,60200.0,60198.0,0.15027092]
["bitfinex","BTCUSD",1720969047296,0.05028747,60199.0,60198.0,0.15027092]
["bitfinex","BTCUSD",1720969047504,0.053351,60199.0,60198.0,0.15027092]
["bitfinex","BTCUSD",1720969047705,0.053351,60199.0,60188.0,0.15027092]
["bitfinex","BTCUSD",1720969047706,0.0615,60195.0,60188.0,0.15027092]
["bitfinex","BTCUSD",1720969047916,0.053351,60194.0,60191.0,0.15027092]
["bitfinex","BTCUSD",1720969048117,0.053351,60194.0,60183.0,0.51068611]
["bitfinex","BTCUSD",1720969048118,0.05028747,60193.0,60183.0,0.15027092]
["bitfinex","BTCUSD",1720969048328,0.06006353,60194.0,60173.0,0.5]
["bitfinex","BTCUSD",1720969048329,0.06006353,60194.0,60188.0,0.15027092]
["bitfinex","BTCUSD",1720969048532,7.466e-05,60188.0,60186.0,0.15027092]
["bitfinex","BTCUSD",1720969048734,7.466e-05,60188.0,60186.0,0.21222251]
["bitfinex","BTCUSD",1720969048735,0.03903251,60187.0,60186.0,0.21222251]
["bitfinex","BTCUSD",1720969050189,0.16342915,60187.0,60186.0,0.21222251]
["bitfinex","BTCUSD",1720969050464,0.17453285,60187.0,60186.0,0.21222251]
["bitfinex","BTCUSD",1720969050695,0.05013621,60187.0,60174.0,0.265894]
["bitfinex","BTCUSD",1720969050859,7.466e-05,60188.0,60187.0,0.21222251]
["bitfinex","BTCUSD",1720969051054,0.03984877,60188.0,60187.0,0.21222251]
["bitfinex","BTCUSD",1720969051256,0.03984877,60188.0,60187.0,0.15027092]
["bitfinex","BTCUSD",1720969051257,7.466e-05,60188.0,60187.0,0.15027092]
["bitfinex","BTCUSD",1720969051457,7.466e-05,60188.0,60187.0,0.21222251]
["bitfinex","BTCUSD",1720969051696,0.03987054,60188.0,60187.0,0.21222251]
["bitfinex","BTCUSD",1720969052298,0.16420165,60188.0,60187.0,0.15027092]
["bitfinex","BTCUSD",1720969052454,0.05023338,60188.0,60185.0,0.15027092]
["bitfinex","BTCUSD",1720969052653,0.05023338,60188.0,60183.0,0.15027092]
["bitfinex","BTCUSD",1720969052654,0.13045872,60187.0,60183.0,0.15027092]
["bitfinex","BTCUSD",1720969053006,0.0632,60185.0,60183.0,0.15027092]
["bitfinex","BTCUSD",1720969053300,0.17445302,60184.0,60183.0,0.15027092]
["bitfinex","BTCUSD",1720969053604,0.17445302,60184.0,60183.0,0.29429622]
["bitfinex","BTCUSD",1720969053809,0.17445302,60184.0,60183.0,1.5183529]
["bitfinex","BTCUSD",1720969053810,0.01036284,60184.0,60183.0,1.5183529]
["bitfinex","BTCUSD",1720969053955,7.466e-05,60188.0,60187.0,0.87090481]
["bitfinex","BTCUSD",1720969054158,7.466e-05,60188.0,60187.0,1.67134281]
["bitfinex","BTCUSD",1720969054362,7.466e-05,60188.0,60187.0,1.47134281]
["bitfinex","BTCUSD",1720969055176,7.466e-05,60188.0,60187.0,1.03800481]
["bitfinex","BTCUSD",1720969055811,7.466e-05,60188.0,60187.0,1.30384281]
["bitfinex","BTCUSD",1720969056439,7.466e-05,60188.0,60187.0,1.56968081]
["bitfinex","BTCUSD",1720969056637,7.466e-05,60188.0,60187.0,1.50384281]
["bitfinex","BTCUSD",1720969056996,7.466e-05,60188.0,60187.0,1.76968081]
["bitfinex","BTCUSD",1720969057395,7.466e-05,60188.0,60187.0,1.86968081]
["bitfinex","BTCUSD",1720969057648,7.466e-05,60188.0,60187.0,1.96968081]
["bitfinex","BTCUSD",1720969057848,0.00306353,60201.0,60200.0,0.21214781]
["bitfinex","BTCUSD",1720969058024,0.00306353,60201.0,60200.0,0.21546964]
["bitfinex","BTCUSD",1720969058226,0.00306353,60202.0,60201.0,0.21214781]
["bitfinex","BTCUSD",1720969058655,0.04970276,60203.0,60202.0,0.21214781]
["bitfinex","BTCUSD",1720969058856,0.07455415,60204.0,60202.0,0.21214781]
["bitfinex","BTCUSD",1720969059054,0.04970571,60203.0,60202.0,0.21214781]
["bitfinex","BTCUSD",1720969059315,0.07455415,60204.0,60203.0,0.21214781]
["bitfinex","BTCUSD",1720969060197,0.09940553,60205.0,60203.0,0.21214781]
["bitfinex","BTCUSD",1720969060394,0.09940553,60205.0,60204.0,0.29374781]
["bitfinex","BTCUSD",1720969060620,0.09940553,60206.0,60205.0,0.21214781]
["bitfinex","BTCUSD",1720969060822,0.03937618,60206.0,60205.0,0.21214781]
["bitfinex","BTCUSD",1720969060953,0.09942334,60206.0,60205.0,0.21214781]
["bitfinex","BTCUSD",1720969061158,0.09942334,60206.0,60202.0,0.0033218]
["bitfinex","BTCUSD",1720969061159,0.00306353,60212.0,60209.0,0.21214781]
["bitfinex","BTCUSD",1720969061392,0.0460107,60210.0,60209.0,0.15019622]
["bitfinex","BTCUSD",1720969061790,0.0460107,60210.0,60209.0,0.21214781]
["bitfinex","BTCUSD",1720969061968,0.03272684,60210.0,60209.0,0.43051781]
["bitfinex","BTCUSD",1720969062164,0.03272684,60210.0,60209.0,0.96199981]
["bitfinex","BTCUSD",1720969062411,0.03272684,60210.0,60209.0,1.02199981]
["bitfinex","BTCUSD",1720969062650,0.03272684,60210.0,60209.0,0.75625881]
["bitfinex","BTCUSD",1720969063179,0.03272684,60210.0,60209.0,0.69625881]
["bitfinex","BTCUSD",1720969064032,0.03272684,60210.0,60209.0,0.75625881]
["bitfinex","BTCUSD",1720969064237,0.03272684,60210.0,60209.0,0.69625881]
["bitfinex","BTCUSD",1720969065824,0.03272684,60210.0,60209.0,0.43051781]
["bitfinex","BTCUSD",1720969066235,0.03272684,60210.0,60209.0,0.69625881]
["bitfinex","BTCUSD",1720969066444,0.03272684,60210.0,60209.0,0.75625881]
["bitfinex","BTCUSD",1720969066650,0.03272684,60210.0,60209.0,0.69625881]
["bitfinex","BTCUSD",1720969066850,0.03272684,60210.0,60209.0,0.75625881]
["bitfinex","BTCUSD",1720969068655,0.03272684,60210.0,60209.0,1.52199981]
["bitfinex","BTCUSD",1720969069045,0.03272684,60210.0,60209.0,1.98774081]
["bitfinex","BTCUSD",1720969069255,0.00665123,60210.0,60209.0,1.98774081]
["bitfinex","BTCUSD",1720969069409,0.00665123,60210.0,60209.0,1.88774081]
["bitfinex","BTCUSD",1720969069575,0.00665123,60210.0,60209.0,2.08774081]
["bitfinex","BTCUSD",1720969070207,0.00665123,60210.0,60209.0,2.44374081]
["bitfinex","BTCUSD",1720969070458,0.00665123,60210.0,60209.0,2.80948181]
["bitfinex","BTCUSD",1720969073577,0.00665123,60210.0,60209.0,7.85948181]
["bitfinex","BTCUSD",1720969073801,0.00665123,60210.0,60209.0,3.55248181]
["bitfinex","BTCUSD",1720969073998,0.00665123,60210.0,60209.0,2.06834081]
["bitfinex","BTCUSD",1720969074202,0.00665123,60210.0,60209.0,1.80259981]
["bitfinex","BTCUSD",1720969074815,0.00665123,60210.0,60209.0,1.81243335]
["bitfinex","BTCUSD",1720969075014,0.00665123,60210.0,60209.0,1.27685881]
["bitfinex","BTCUSD",1720969075213,0.00665123,60210.0,60209.0,0.21214781]
["bitfinex","BTCUSD",1720969076040,0.00665123,60210.0,60209.0,0.40833892]
["bitfinex","BTCUSD",1720969076237,0.00665123,60210.0,60209.0,0.67407992]
["bitfinex","BTCUSD",1720969076570,0.00665123,60210.0,60209.0,0.40833892]
["bitfinex","BTCUSD",1720969076715,0.00665123,60210.0,60209.0,0.67407992]
["bitfinex","BTCUSD",1720969077154,0.00665123,60210.0,60209.0,0.40833892]
["bitfinex","BTCUSD",1720969077370,0.00665123,60210.0,60209.0,0.43133892]
["bitfinex","BTCUSD",1720969077926,0.00665123,60210.0,60209.0,0.29514781]
["bitfinex","BTCUSD",1720969078201,0.00665123,60210.0,60209.0,0.23514781]
["bitfinex","BTCUSD",1720969079759,0.00665123,60210.0,60209.0,0.73514781]
["bitfinex","BTCUSD",1720969080164,0.00665123,60210.0,60209.0,0.79514781]
["bitfinex","BTCUSD",1720969080796,0.00665123,60210.0,60209.0,0.29514781]
["bitfinex","BTCUSD",1720969080995,0.00665123,60210.0,60209.0,0.23514781]
["bitfinex","BTCUSD",1720969088221,0.00665123,60210.0,60209.0,0.69707995]
["bitfinex","BTCUSD",1720969088756,0.00665123,60210.0,60209.0,0.96282095]
["bitfinex","BTCUSD",1720969089369,0.00665123,60210.0,60209.0,0.63707995]
["bitfinex","BTCUSD",1720969089745,0.00665123,60210.0,60209.0,0.69707995]
["bitfinex","BTCUSD",1720969092418,0.00665123,60210.0,60209.0,0.70538995]
["bitfinex","BTCUSD",1720969092816,0.00659006,60210.0,60209.0,0.70538995]
["bitfinex","BTCUSD",1720969095359,0.00659006,60210.0,60209.0,0.37133895]
["bitfinex","BTCUSD",1720969097244,0.00659006,60210.0,60209.0,0.36967933]
["bitfinex","BTCUSD",1720969098935,0.00659006,60210.0,60209.0,0.23680933]
["bitfinex","BTCUSD",1720969099708,0.00659006,60210.0,60209.0,0.23348819]
["bitfinex","BTCUSD",1720969100074,0.08909006,60210.0,60209.0,0.1485366]
["bitfinex","BTCUSD",1720969100279,0.31682347,60210.0,60209.0,0.1485366]
["bitfinex","BTCUSD",1720969100479,0.19242941,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969100680,0.1691838,60210.0,60209.0,0.27048819]
["bitfinex","BTCUSD",1720969100885,0.00659006,60210.0,60209.0,0.67242052]
["bitfinex","BTCUSD",1720969101082,0.05943058,60210.0,60209.0,0.67242052]
["bitfinex","BTCUSD",1720969101581,0.05636705,60210.0,60209.0,0.67242052]
["bitfinex","BTCUSD",1720969101782,0.05636705,60210.0,60209.0,0.63542052]
["bitfinex","BTCUSD",1720969101979,0.00659006,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969102187,0.08432418,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969102381,0.08436275,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969102779,0.05639509,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969102934,0.05639508,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969103129,0.00659006,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969103337,0.08436275,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969103755,0.08129922,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969104295,0.00599006,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969104497,0.00905359,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969104673,0.05877805,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969104860,0.05561452,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969105198,0.00529006,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969105369,0.00835359,60210.0,60209.0,0.89542052]
["bitfinex","BTCUSD",1720969105576,0.05808755,60210.0,60209.0,0.89542052]
["bitfinex","BTCUSD",1720969105774,0.05502402,60210.0,60209.0,0.89542052]
["bitfinex","BTCUSD",1720969105973,0.05502402,60210.0,60209.0,0.96116152]
["bitfinex","BTCUSD",1720969106174,0.00519006,60210.0,60209.0,0.96116152]
["bitfinex","BTCUSD",1720969106373,0.07989922,60210.0,60209.0,0.96116152]
["bitfinex","BTCUSD",1720969106813,0.07989922,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969106970,0.00519006,60210.0,60209.0,0.69542052]
["bitfinex","BTCUSD",1720969107173,0.00519006,60210.0,60209.0,0.63542052]
["bitfinex","BTCUSD",1720969107174,0.10480228,60210.0,60209.0,0.63542052]
["bitfinex","BTCUSD",1720969107350,0.00519006,60210.0,60209.0,0.63542052]
["bitfinex","BTCUSD",1720969107584,0.00519006,60210.0,60209.0,0.23348819]
["bitfinex","BTCUSD",1720969107585,0.04274706,60210.0,60209.0,0.23348819]
["bitfinex","BTCUSD",1720969107756,0.12985078,60210.0,60209.0,0.23348819]
["bitfinex","BTCUSD",1720969108359,0.04203207,60210.0,60209.0,0.23348819]
["bitfinex","BTCUSD",1720969108559,0.00519006,60210.0,60209.0,0.23348819]
["bitfinex","BTCUSD",1720969108861,0.04203237,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969109075,0.04154615,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969109485,0.04154517,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969111667,0.0446087,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969111820,0.04369223,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969111977,0.00519006,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969112180,0.04063811,60210.0,60209.0,0.21048819]
["bitfinex","BTCUSD",1720969114512,0.04163811,60210.0,60209.0,0.1625366]
["bitfinex","BTCUSD",1720969115353,0.04470164,60210.0,60209.0,0.1625366]
["bitfinex","BTCUSD",1720969115553,0.04143925,60210.0,60209.0,0.1625366]
["bitfinex","BTCUSD",1720969116086,0.17963925,60210.0,60209.0,0.014]
["bitfinex","BTCUSD",1720969116518,0.23663925,60210.0,60209.0,0.014]
["bitfinex","BTCUSD",1720969116727,0.27909942,60210.0,60209.0,0.014]
["bitfinex","BTCUSD",1720969116929,0.057,60208.0,60205.0,0.1485366]
["bitfinex","BTCUSD",1720969117130,0.1382,60206.0,60205.0,0.1485366]
["bitfinex","BTCUSD",1720969117336,0.23044919,60206.0,60188.0,0.00996891]
["bitfinex","BTCUSD",1720969117532,0.07477916,60192.0,60188.0,0.00996891]
["bitfinex","BTCUSD",1720969118092,0.07477916,60192.0,60191.0,0.67368489]
["bitfinex","BTCUSD",1720969118432,0.07477916,60192.0,60191.0,0.79668489]
["bitfinex","BTCUSD",1720969118637,0.18591006,60195.0,60194.0,0.21048819]
["bitfinex","BTCUSD",1720969118846,0.18591006,60195.0,60194.0,0.23348819]
["bitfinex","BTCUSD",1720969118847,0.0613,60195.0,60194.0,0.23348819]
["bitfinex","BTCUSD",1720969119050,0.12461006,60196.0,60194.0,0.23348819]
["bitfinex","BTCUSD",1720969119244,0.12461006,60196.0,60195.0,0.23348819]
["bitfinex","BTCUSD",1720969120478,0.12461006,60196.0,60195.0,0.21048819]
["bitfinex","BTCUSD",1720969120676,0.0613,60199.0,60198.0,0.1485366]
["bitfinex","BTCUSD",1720969120880,0.09725484,60199.0,60198.0,0.1485366]
["bitfinex","BTCUSD",1720969121079,0.09725484,60199.0,60191.0,0.5631967]
["bitfinex","BTCUSD",1720969121378,0.0613,60199.0,60198.0,0.1475366]
["bitfinex","BTCUSD",1720969121605,0.09725381,60199.0,60198.0,0.1475366]
["bitfinex","BTCUSD",1720969121937,0.09724031,60199.0,60198.0,0.1475366]
["bitfinex","BTCUSD",1720969122426,0.0613,60199.0,60197.0,0.1475366]
["bitfinex","BTCUSD",1720969122651,0.00306353,60198.0,60197.0,0.1475366]
["bitfinex","BTCUSD",1720969123688,0.00306353,60198.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969123906,0.12756776,60198.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969124056,0.12450423,60198.0,60191.0,0.1]
["bitfinex","BTCUSD",1720969124257,0.04980052,60193.0,60192.0,0.023]
["bitfinex","BTCUSD",1720969124458,0.09960105,60194.0,60190.0,0.023]
["bitfinex","BTCUSD",1720969124682,0.04979654,60191.0,60189.0,0.023]
["bitfinex","BTCUSD",1720969124844,0.07469481,60192.0,60191.0,0.1505366]
["bitfinex","BTCUSD",1720969125044,0.001,60198.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969126272,0.001,60198.0,60191.0,0.123]
["bitfinex","BTCUSD",1720969126474,0.001,60198.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969126673,0.14938159,60203.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969126918,0.00406353,60198.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969127127,0.001,60198.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969127584,0.14938159,60203.0,60197.0,0.20948819]
["bitfinex","BTCUSD",1720969127585,0.14938159,60203.0,60198.0,0.20948819]
["bitfinex","BTCUSD",1720969127756,0.14938159,60203.0,60198.0,0.20848819]
["bitfinex","BTCUSD",1720969127951,0.00306353,60202.0,60198.0,0.20848819]
["bitfinex","BTCUSD",1720969128754,0.15244512,60202.0,60198.0,0.20848819]
["bitfinex","BTCUSD",1720969128982,0.00306353,60201.0,60198.0,0.20848819]
["bitfinex","BTCUSD",1720969129206,0.0769,60206.0,60198.0,0.20848819]
["bitfinex","BTCUSD",1720969129624,0.00519006,60210.0,60208.0,0.20848819]
["bitfinex","BTCUSD",1720969129814,0.00519006,60210.0,60208.0,0.23148819]
["bitfinex","BTCUSD",1720969129949,0.00519006,60210.0,60208.0,0.23048819]
["bitfinex","BTCUSD",1720969130148,0.00519006,60210.0,60209.0,0.20748819]
["bitfinex","BTCUSD",1720969130371,0.00519006,60210.0,60209.0,0.23048819]
["bitfinex","BTCUSD",1720969130581,0.00519006,60210.0,60209.0,0.29380949]
["bitfinex","BTCUSD",1720969130775,0.03126186,60210.0,60209.0,0.23380949]
["bitfinex","BTCUSD",1720969130983,0.03126186,60210.0,60209.0,0.22948819]
["bitfinex","BTCUSD",1720969131787,0.03226186,60210.0,60209.0,0.32238819]
["bitfinex","BTCUSD",1720969132725,0.03226186,60210.0,60209.0,0.38238819]
["bitfinex","BTCUSD",1720969133051,0.03226186,60210.0,60209.0,0.32238819]
["bitfinex","BTCUSD",1720969133952,0.03226186,60210.0,60209.0,0.38238819]
["bitfinex","BTCUSD",1720969134336,0.03226186,60210.0,60209.0,0.32238819]
["bitfinex","BTCUSD",1720969135173,0.03226186,60210.0,60209.0,0.38238819]
["bitfinex","BTCUSD",1720969135606,0.03226186,60210.0,60209.0,0.32238819]
["bitfinex","BTCUSD",1720969136106,0.03226186,60210.0,60209.0,0.84822049]
["bitfinex","BTCUSD",1720969136311,0.03226186,60210.0,60209.0,0.84489919]
["bitfinex","BTCUSD",1720969136844,0.03226186,60210.0,60209.0,1.11064019]
["bitfinex","BTCUSD",1720969137018,0.03226186,60210.0,60209.0,1.61064019]
["bitfinex","BTCUSD",1720969137780,0.03126186,60210.0,60209.0,1.59664019]
["bitfinex","BTCUSD",1720969138188,0.03126186,60210.0,60209.0,1.61064019]
["bitfinex","BTCUSD",1720969140217,0.11356186,60210.0,60209.0,0.1615366]
["bitfinex","BTCUSD",1720969140461,0.14746382,60210.0,60209.0,0.1615366]
["bitfinex","BTCUSD",1720969140585,0.1474617,60210.0,60209.0,0.22048819]
["bitfinex","BTCUSD",1720969140787,0.1393193,60210.0,60209.0,0.1615366]
["bitfinex","BTCUSD",1720969141022,0.14238283,60210.0,60209.0,0.1615366]
["bitfinex","BTCUSD",1720969141231,0.13958187,60210.0,60209.0,0.1615366]
["bitfinex","BTCUSD",1720969141674,0.13651834,60210.0,60209.0,0.1615366]
["bitfinex","BTCUSD",1720969141803,0.13958187,60210.0,60205.0,0.1475366]
["bitfinex","BTCUSD",1720969142007,0.03389984,60209.0,60205.0,0.1475366]
["bitfinex","BTCUSD",1720969142209,0.00306353,60208.0,60205.0,0.1475366]
["bitfinex","BTCUSD",1720969142435,0.00306353,60208.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969142436,0.0823,60206.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969142646,0.00306353,60205.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969143011,0.00306353,60205.0,60203.0,0.1475366]
["bitfinex","BTCUSD",1720969143196,0.15241548,60205.0,60204.0,0.20648819]
["bitfinex","BTCUSD",1720969143397,0.0637,60207.0,60204.0,0.20648819]
["bitfinex","BTCUSD",1720969143616,0.0637,60207.0,60198.0,0.211793]
["bitfinex","BTCUSD",1720969143617,0.0637,60207.0,60206.0,0.1475366]
["bitfinex","BTCUSD",1720969143817,0.03472131,60207.0,60206.0,0.20648819]
["bitfinex","BTCUSD",1720969144260,0.00306353,60208.0,60207.0,0.20648819]
["bitfinex","BTCUSD",1720969144401,0.00306353,60209.0,60207.0,0.20648819]
["bitfinex","BTCUSD",1720969144611,0.03435967,60208.0,60207.0,0.20648819]
["bitfinex","BTCUSD",1720969145273,0.0203185,60210.0,60209.0,0.20648819]
["bitfinex","BTCUSD",1720969145924,0.05446549,60210.0,60209.0,0.20648819]
["bitfinex","BTCUSD",1720969147244,0.05446549,60210.0,60209.0,0.36235819]
["bitfinex","BTCUSD",1720969147245,0.0203185,60210.0,60209.0,0.36235819]
["bitfinex","BTCUSD",1720969147397,0.14476066,60210.0,60209.0,0.23948819]
["bitfinex","BTCUSD",1720969147599,0.14476066,60210.0,60209.0,0.24280959]
["bitfinex","BTCUSD",1720969147600,0.0203185,60210.0,60209.0,0.24280959]
["bitfinex","BTCUSD",1720969147799,0.11986927,60210.0,60209.0,0.24280959]
["bitfinex","BTCUSD",1720969148033,0.11986927,60210.0,60209.0,0.23280959]
["bitfinex","BTCUSD",1720969148207,0.14476066,60210.0,60209.0,0.22948819]
["bitfinex","BTCUSD",1720969148406,0.0203185,60210.0,60209.0,0.23448819]
["bitfinex","BTCUSD",1720969148806,0.0203185,60210.0,60209.0,0.20448819]
["bitfinex","BTCUSD",1720969149071,0.0203185,60210.0,60209.0,0.1475366]
["bitfinex","BTCUSD",1720969149225,0.0203185,60210.0,60209.0,0.1575366]
["bitfinex","BTCUSD",1720969149409,0.05438266,60210.0,60209.0,0.1575366]
["bitfinex","BTCUSD",1720969150030,0.11468266,60210.0,60209.0,0.01]
["bitfinex","BTCUSD",1720969150237,0.25308266,60210.0,60209.0,0.01]
["bitfinex","BTCUSD",1720969150411,0.19508266,60210.0,60209.0,0.01]
["bitfinex","BTCUSD",1720969151015,0.19508266,60210.0,60209.0,0.1475366]
["bitfinex","BTCUSD",1720969151442,0.19508266,60210.0,60207.0,0.1475366]
["bitfinex","BTCUSD",1720969151638,0.03712769,60209.0,60207.0,0.1475366]
["bitfinex","BTCUSD",1720969151801,0.03406416,60208.0,60207.0,0.1475366]
["bitfinex","BTCUSD",1720969152009,0.03406416,60208.0,60207.0,0.20648819]
["bitfinex","BTCUSD",1720969152411,0.00306353,60209.0,60208.0,0.1475366]
["bitfinex","BTCUSD",1720969152609,0.2634338,60209.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720969152854,0.29008219,60202.0,60199.0,0.1475366]
["bitfinex","BTCUSD",1720969153166,0.29008219,60202.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720969153167,0.14938219,60200.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720969153470,0.18394462,60199.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720969153610,0.03455592,60198.0,60197.0,0.1484496]
["bitfinex","BTCUSD",1720969154023,0.03455592,60198.0,60197.0,0.20740119]
["bitfinex","BTCUSD",1720969154217,0.1493887,60201.0,60198.0,0.1475366]
["bitfinex","BTCUSD",1720969154447,0.1493887,60201.0,60199.0,0.1475366]
["bitfinex","BTCUSD",1720969154448,0.03494256,60200.0,60199.0,0.1475366]
["bitfinex","BTCUSD",1720969154728,0.18433126,60200.0,60198.0,0.1475366]
["bitfinex","BTCUSD",1720969154913,0.03494256,60199.0,60198.0,0.1475366]
["bitfinex","BTCUSD",1720969155306,0.03494256,60199.0,60197.0,0.1484496]
["bitfinex","BTCUSD",1720969155458,0.03494256,60198.0,60197.0,0.1484496]
["bitfinex","BTCUSD",1720969155663,0.03483595,60198.0,60197.0,0.1484496]
["bitfinex","BTCUSD",1720969156074,0.03483595,60198.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720969157716,0.09283595,60198.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720969157917,0.12059615,60198.0,60197.0,0.007913]
["bitfinex","BTCUSD",1720969158115,0.24219498,60198.0,60197.0,0.007913]
["bitfinex","BTCUSD",1720969158493,0.23353595,60198.0,60197.0,0.007913]
["bitfinex","BTCUSD",1720969158905,0.17553595,60198.0,60197.0,0.007913]
["bitfinex","BTCUSD",1720969160733,0.23353595,60198.0,60197.0,0.007913]
["bitfinex","BTCUSD",1720969161125,0.28368405,60198.0,60197.0,0.007913]
["bitfinex","BTCUSD",1720969161531,0.23353595,60198.0,60197.0,0.007913]
["bitfinex","BTCUSD",1720969161708,0.23353595,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969162115,0.23364272,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969162319,0.38605345,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969162520,0.48605345,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969162904,0.33364272,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969163110,0.33464272,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969163935,0.33364272,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969164253,0.50941695,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969164450,0.34164272,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969164951,0.46226147,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969165175,0.63799436,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969165373,0.63878797,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969166153,0.65617412,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969166820,0.66597035,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969167027,0.49824886,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969167390,0.76591768,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969168058,0.76591768,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969168280,0.59019619,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969168681,0.59934745,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969168905,0.5231921,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969172122,0.52318732,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969173380,0.51418732,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969174052,0.52218732,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969174599,0.51418732,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969175156,0.52218732,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969175355,0.52235375,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969176414,0.52235375,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969176742,0.51435375,60198.0,60197.0,0.00083465]
["bitfinex","BTCUSD",1720969176938,0.52235375,60198.0,60197.0,0.00183465]
["bitfinex","BTCUSD",1720969177357,0.52235375,60198.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969177358,0.058,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969177532,0.16848893,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969178519,0.11045475,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969178715,0.11045475,60188.0,60187.0,0.1484496]
["bitfinex","BTCUSD",1720969178921,0.11045475,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969179576,0.13654003,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969179772,0.13647678,60188.0,60187.0,0.1484496]
["bitfinex","BTCUSD",1720969180154,0.06504849,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969180514,0.13899165,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969180716,0.13599165,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969181111,0.13799165,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969181496,0.19599165,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969181866,0.08608528,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969182062,0.325823,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969182262,0.22658528,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969182664,0.53364562,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969183051,0.58149651,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969183386,0.74902022,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969183584,0.58149651,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969183808,0.57949651,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969184144,0.68991925,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969184302,0.85744296,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969184666,0.84944296,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969184871,0.85744296,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969185072,0.68991925,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969185327,0.75509459,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969185532,0.58749651,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969186064,0.68749651,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969186412,0.85509459,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969186616,0.68749651,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969186794,0.95832476,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969187181,0.79072668,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969187835,0.95832476,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969188215,0.82728191,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969188468,0.82728169,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969188823,0.72405152,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969189193,0.24602644,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969189368,0.37010977,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969189570,0.24602644,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969189928,0.245904,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969190124,0.36198744,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969190324,0.237904,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969190525,0.245904,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969191181,0.237904,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969191547,0.23765361,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969191770,0.24765361,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969192802,0.34479464,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969193383,0.24765361,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969193597,0.23765361,60188.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969193997,0.23765361,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969193998,0.25065361,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969195158,0.25040101,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969195368,0.21447143,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969195570,0.25033832,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969196534,0.44957331,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969196749,0.25033832,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969196985,0.35028565,60188.0,60187.0,0.001913]
["bitfinex","BTCUSD",1720969197104,0.35028565,60188.0,60187.0,0.34700119]
["bitfinex","BTCUSD",1720969197105,0.09233832,60188.0,60187.0,0.34700119]
["bitfinex","BTCUSD",1720969197311,0.1992492,60188.0,60187.0,0.34700119]
["bitfinex","BTCUSD",1720969197605,0.07495217,60188.0,60187.0,0.2880496]
["bitfinex","BTCUSD",1720969198011,0.06195217,60188.0,60187.0,0.2870496]
["bitfinex","BTCUSD",1720969198213,0.06184039,60188.0,60187.0,0.2870496]
["bitfinex","BTCUSD",1720969199108,0.06184039,60188.0,60187.0,0.139513]
["bitfinex","BTCUSD",1720969199430,0.06184039,60188.0,60187.0,0.140513]
["bitfinex","BTCUSD",1720969199783,0.06184039,60188.0,60187.0,0.34700119]
["bitfinex","BTCUSD",1720969200010,0.16131865,60188.0,60187.0,0.40700119]
["bitfinex","BTCUSD",1720969200222,0.06102039,60188.0,60187.0,0.34700119]
["bitfinex","BTCUSD",1720969200428,0.06102039,60188.0,60187.0,0.40700119]
["bitfinex","BTCUSD",1720969200648,0.02526528,60188.0,60187.0,0.82875819]
["bitfinex","BTCUSD",1720969200856,0.02526528,60188.0,60187.0,0.140513]
["bitfinex","BTCUSD",1720969201094,0.07500707,60188.0,60187.0,0.34700119]
["bitfinex","BTCUSD",1720969201305,0.09987797,60188.0,60187.0,0.56624269]
["bitfinex","BTCUSD",1720969201523,0.02526528,60188.0,60187.0,0.82875819]
["bitfinex","BTCUSD",1720969201731,0.02526528,60188.0,60187.0,0.82775819]
["bitfinex","BTCUSD",1720969202158,0.07461269,60193.0,60191.0,0.34508819]
["bitfinex","BTCUSD",1720969202361,0.07461269,60193.0,60192.0,0.20648819]
["bitfinex","BTCUSD",1720969202787,0.07461269,60193.0,60192.0,0.34508819]
["bitfinex","BTCUSD",1720969203011,0.09948359,60194.0,60193.0,0.34508819]
["bitfinex","BTCUSD",1720969203012,0.07461269,60194.0,60193.0,0.34508819]
["bitfinex","BTCUSD",1720969203195,0.09948359,60195.0,60194.0,0.34408819]
["bitfinex","BTCUSD",1720969203845,0.14925833,60202.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969204061,0.18222409,60202.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969204271,0.03296576,60202.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969204711,0.18222702,60202.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969204959,0.03296576,60202.0,60201.0,0.1475366]
["bitfinex","BTCUSD",1720969206044,0.03296576,60202.0,60198.0,0.1475366]
["bitfinex","BTCUSD",1720969206301,0.03296576,60202.0,60190.0,0.2921366]
["bitfinex","BTCUSD",1720969206302,0.058,60198.0,60190.0,0.2921366]
["bitfinex","BTCUSD",1720969206518,0.03296576,60197.0,60194.0,0.1475366]
["bitfinex","BTCUSD",1720969206755,0.03296576,60196.0,60195.0,0.1475366]
["bitfinex","BTCUSD",1720969206976,0.14926126,60199.0,60195.0,0.1475366]
["bitfinex","BTCUSD",1720969207190,0.0331148,60198.0,60195.0,0.1475366]
["bitfinex","BTCUSD",1720969207404,0.00306353,60197.0,60195.0,0.1475366]
["bitfinex","BTCUSD",1720969207634,0.0331148,60196.0,60195.0,0.1475366]
["bitfinex","BTCUSD",1720969208912,0.058,60194.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969209116,0.14925126,60197.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969209117,0.20724082,60192.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969209318,0.0809,60197.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969209319,0.14924082,60190.0,60187.0,0.000913]
["bitfinex","BTCUSD",1720969209535,0.14924082,60190.0,60189.0,0.20548819]
["bitfinex","BTCUSD",1720969209740,0.14924082,60190.0,60189.0,0.1475366]
["bitfinex","BTCUSD",1720969209893,0.14924082,60192.0,60190.0,0.1475366]
["bitfinex","BTCUSD",1720969210097,0.07538615,60199.0,60191.0,0.1475366]
["bitfinex","BTCUSD",1720969210335,0.14923473,60193.0,60191.0,0.20548819]
["bitfinex","BTCUSD",1720969210527,0.01738615,60199.0,60190.0,0.1475366]
["bitfinex","BTCUSD",1720969210528,0.14923473,60195.0,60190.0,0.1475366]
["bitfinex","BTCUSD",1720969210732,0.14923473,60194.0,60193.0,0.20548819]
["bitfinex","BTCUSD",1720969210973,0.14923473,60195.0,60193.0,0.1475366]
["bitfinex","BTCUSD",1720969211262,0.14923473,60197.0,60196.0,0.1475366]
["bitfinex","BTCUSD",1720969211512,0.01738615,60199.0,60197.0,0.35008819]
["bitfinex","BTCUSD",1720969211656,0.01738615,60199.0,60198.0,0.20548819]
["bitfinex","BTCUSD",1720969212263,0.14923473,60204.0,60202.0,0.20548819]
["bitfinex","BTCUSD",1720969212465,0.16788908,60209.0,60204.0,0.20348819]
["bitfinex","BTCUSD",1720969212466,0.14923473,60205.0,60204.0,0.20348819]
["bitfinex","BTCUSD",1720969212663,0.14923473,60206.0,60205.0,0.1475366]
["bitfinex","BTCUSD",1720969213323,0.14915953,60206.0,60205.0,0.1475366]
["bitfinex","BTCUSD",1720969213690,0.01738615,60209.0,60197.0,0.1446]
["bitfinex","BTCUSD",1720969213691,0.01738615,60209.0,60206.0,0.1475366]
["bitfinex","BTCUSD",1720969214021,0.01738615,60209.0,60206.0,0.1465366]
["bitfinex","BTCUSD",1720969214022,0.00306353,60208.0,60206.0,0.1465366]
["bitfinex","BTCUSD",1720969214152,0.00306353,60208.0,60207.0,0.1465366]
["bitfinex","BTCUSD",1720969214353,0.01738615,60209.0,60208.0,0.1465366]
["bitfinex","BTCUSD",1720969214959,0.01738615,60209.0,60206.0,0.1465366]
["bitfinex","BTCUSD",1720969215156,0.01738615,60209.0,60208.0,0.1465366]
["bitfinex","BTCUSD",1720969215818,0.01738615,60209.0,60208.0,0.20248819]
["bitfinex","BTCUSD",1720969216246,0.01738615,60209.0,60208.0,0.1465366]
["bitfinex","BTCUSD",1720969216382,0.02238615,60209.0,60208.0,0.1465366]
["bitfinex","BTCUSD",1720969216989,0.01738615,60209.0,60208.0,0.1465366]
["bitfinex","BTCUSD",1720969217212,0.01738615,60209.0,60208.0,0.34708819]
["bitfinex","BTCUSD",1720969217979,0.05048691,60210.0,60209.0,0.20248819]
["bitfinex","BTCUSD",1720969218376,0.00083,60210.0,60209.0,0.19848819]
["bitfinex","BTCUSD",1720969218581,0.07531946,60210.0,60209.0,0.19848819]
["bitfinex","BTCUSD",1720969218809,0.00083,60210.0,60209.0,0.19848819]
["bitfinex","BTCUSD",1720969219204,0.05046852,60210.0,60209.0,0.19848819]
["bitfinex","BTCUSD",1720969219499,0.00083,60210.0,60209.0,0.19848819]
["bitfinex","BTCUSD",1720969222365,0.00083,60210.0,60209.0,0.2018097]
["bitfinex","BTCUSD",1720969224986,0.00083,60210.0,60209.0,0.2128097]
["bitfinex","BTCUSD",1720969225652,0.00083,60210.0,60209.0,0.2018097]
["bitfinex","BTCUSD",1720969226330,0.00083,60210.0,60209.0,0.3456797]
["bitfinex","BTCUSD",1720969226729,0.00083,60210.0,60209.0,1.0777617]
["bitfinex","BTCUSD",1720969226987,0.00083,60210.0,60209.0,1.0897617]
["bitfinex","BTCUSD",1720969228426,0.00183,60210.0,60209.0,1.1007617]
["bitfinex","BTCUSD",1720969229062,0.00083,60210.0,60209.0,1.0897617]
["bitfinex","BTCUSD",1720969229267,0.00183,60210.0,60209.0,1.1037617]
["bitfinex","BTCUSD",1720969229851,0.00083,60210.0,60209.0,1.0897617]
["bitfinex","BTCUSD",1720969230349,0.00183,60210.0,60209.0,1.1037617]
["bitfinex","BTCUSD",1720969231296,0.00183,60210.0,60209.0,7.51618119]
["bitfinex","BTCUSD",1720969231497,0.00831,60214.0,60213.0,1.76391819]
["bitfinex","BTCUSD",1720969231697,0.00831,60220.0,60219.0,1.35848819]
["bitfinex","BTCUSD",1720969231926,0.00831,60220.0,60219.0,2.43082819]
["bitfinex","BTCUSD",1720969232100,0.00831,60220.0,60219.0,2.71952419]
["bitfinex","BTCUSD",1720969232666,0.00831,60220.0,60219.0,2.71852419]
["bitfinex","BTCUSD",1720969232836,0.00831,60220.0,60219.0,7.76852419]
["bitfinex","BTCUSD",1720969233643,0.00831,60224.0,60223.0,1.52796419]
["bitfinex","BTCUSD",1720969233842,0.00831,60224.0,60223.0,6.70096419]
["bitfinex","BTCUSD",1720969234243,0.00831,60224.0,60223.0,6.80096419]
["bitfinex","BTCUSD",1720969234696,0.002,60229.0,60227.0,2.08730119]
["bitfinex","BTCUSD",1720969234825,0.002,60229.0,60227.0,7.66840119]
["bitfinex","BTCUSD",1720969235445,0.002,60229.0,60227.0,7.46840119]
["bitfinex","BTCUSD",1720969235648,0.002,60229.0,60227.0,7.66840119]
["bitfinex","BTCUSD",1720969236552,0.002,60229.0,60227.0,4.65540119]
["bitfinex","BTCUSD",1720969236740,0.002,60229.0,60227.0,4.66940119]
["bitfinex","BTCUSD",1720969237452,0.00931,60228.0,60227.0,4.67640119]
["bitfinex","BTCUSD",1720969237668,0.00831,60228.0,60227.0,4.66940119]
["bitfinex","BTCUSD",1720969237812,0.00931,60228.0,60227.0,2.77640119]
["bitfinex","BTCUSD",1720969238843,0.00931,60228.0,60227.0,2.85040119]
["bitfinex","BTCUSD",1720969239786,0.00931,60228.0,60227.0,2.35040119]
["bitfinex","BTCUSD",1720969240142,0.00931,60228.0,60227.0,2.85040119]
["bitfinex","BTCUSD",1720969241091,0.00931,60228.0,60227.0,2.95040119]
["bitfinex","BTCUSD",1720969241240,0.00931,60228.0,60227.0,2.75040119]
["bitfinex","BTCUSD",1720969241442,0.00931,60228.0,60227.0,2.65140119]
["bitfinex","BTCUSD",1720969241682,0.00931,60228.0,60227.0,2.85140119]
["bitfinex","BTCUSD",1720969242069,0.00931,60228.0,60227.0,2.86071119]
["bitfinex","BTCUSD",1720969244628,0.00931,60228.0,60227.0,3.53471119]
["bitfinex","BTCUSD",1720969245503,0.00931,60228.0,60227.0,3.97577219]
["bitfinex","BTCUSD",1720969247088,0.00931,60228.0,60227.0,3.36911119]
["bitfinex","BTCUSD",1720969247247,0.00931,60228.0,60227.0,3.56911119]
["bitfinex","BTCUSD",1720969247744,0.00931,60228.0,60227.0,3.83477219]
["bitfinex","BTCUSD",1720969248384,0.00931,60228.0,60227.0,0.22779819]
["bitfinex","BTCUSD",1720969248594,0.00931,60228.0,60227.0,0.21848819]
["bitfinex","BTCUSD",1720969248805,0.00831,60228.0,60227.0,0.21148819]
["bitfinex","BTCUSD",1720969249020,0.00931,60228.0,60227.0,0.21848819]
["bitfinex","BTCUSD",1720969249438,0.00931,60228.0,60227.0,0.21148819]
["bitfinex","BTCUSD",1720969249439,0.00831,60228.0,60227.0,0.21148819]
["bitfinex","BTCUSD",1720969249894,0.14771,60228.0,60227.0,0.1665366]
["bitfinex","BTCUSD",1720969250088,0.14771,60228.0,60227.0,0.007]
["bitfinex","BTCUSD",1720969250301,0.00931,60228.0,60227.0,0.20448819]
["bitfinex","BTCUSD",1720969250499,0.00931,60228.0,60227.0,0.21848819]
["bitfinex","BTCUSD",1720969250879,0.00931,60228.0,60227.0,0.33731819]
["bitfinex","BTCUSD",1720969251285,0.00931,60228.0,60227.0,1.18029942]
["bitfinex","BTCUSD",1720969251484,0.00931,60228.0,60227.0,1.63646042]
["bitfinex","BTCUSD",1720969252113,0.00831,60228.0,60227.0,1.62946042]
["bitfinex","BTCUSD",1720969252318,0.00831,60228.0,60227.0,1.36379942]
["bitfinex","BTCUSD",1720969252517,0.00831,60228.0,60227.0,1.63646042]
["bitfinex","BTCUSD",1720969252944,0.00831,60228.0,60227.0,1.62946042]
["bitfinex","BTCUSD",1720969253146,0.00831,60228.0,60227.0,1.61546042]
["bitfinex","BTCUSD",1720969253362,0.00831,60228.0,60227.0,1.79706042]
["bitfinex","BTCUSD",1720969253553,0.00831,60228.0,60227.0,1.82506042]
["bitfinex","BTCUSD",1720969253965,0.00831,60228.0,60227.0,1.81106042]
["bitfinex","BTCUSD",1720969254322,0.00831,60228.0,60227.0,1.82506042]
["bitfinex","BTCUSD",1720969254933,0.00831,60228.0,60227.0,1.88746042]
["bitfinex","BTCUSD",1720969256290,0.00831,60228.0,60227.0,1.98746042]
["bitfinex","BTCUSD",1720969256504,0.00831,60228.0,60227.0,2.46166042]
["bitfinex","BTCUSD",1720969256722,0.00831,60228.0,60227.0,2.72732142]
["bitfinex","BTCUSD",1720969257267,0.00831,60228.0,60227.0,2.92565492]
["bitfinex","BTCUSD",1720969257472,0.00831,60228.0,60227.0,2.72565492]
["bitfinex","BTCUSD",1720969258815,0.00831,60228.0,60227.0,2.45999392]
["bitfinex","BTCUSD",1720969259024,0.00831,60228.0,60227.0,2.20417223]
["bitfinex","BTCUSD",1720969259260,0.00831,60228.0,60227.0,2.92565492]
["bitfinex","BTCUSD",1720969260103,0.00831,60228.0,60227.0,2.94235492]
["bitfinex","BTCUSD",1720969260489,0.00831,60228.0,60227.0,2.97567492]
["bitfinex","BTCUSD",1720969261038,0.00831,60228.0,60227.0,2.96167492]
["bitfinex","BTCUSD",1720969261251,0.002,60229.0,60227.0,2.96167492]
["bitfinex","BTCUSD",1720969261252,0.002,60229.0,60228.0,1.27499798]
["bitfinex","BTCUSD",1720969261456,0.00831,60234.0,60233.0,1.57347369]
["bitfinex","BTCUSD",1720969261683,0.00831,60234.0,60233.0,1.76397369]
["bitfinex","BTCUSD",1720969261842,0.00831,60234.0,60233.0,1.72004369]
["bitfinex","BTCUSD",1720969262089,0.00831,60234.0,60233.0,1.35440869]
["bitfinex","BTCUSD",1720969262344,0.00831,60234.0,60233.0,1.45440869]
["bitfinex","BTCUSD",1720969262542,0.00831,60234.0,60233.0,1.45340869]
["bitfinex","BTCUSD",1720969262957,0.00831,60234.0,60233.0,0.77627369]
["bitfinex","BTCUSD",1720969263193,0.00747783,60234.0,60233.0,0.77627369]
["bitfinex","BTCUSD",1720969263367,0.00747783,60234.0,60233.0,1.04190869]
["bitfinex","BTCUSD",1720969263982,0.00847783,60234.0,60233.0,1.05590869]
["bitfinex","BTCUSD",1720969264203,0.00847783,60234.0,60233.0,1.04190869]
["bitfinex","BTCUSD",1720969265060,0.00847783,60234.0,60233.0,1.05590869]
["bitfinex","BTCUSD",1720969265660,0.00847783,60234.0,60233.0,0.79027369]
["bitfinex","BTCUSD",1720969266147,0.00947783,60234.0,60233.0,0.80427369]
["bitfinex","BTCUSD",1720969266948,0.00947783,60234.0,60233.0,1.06990869]
["bitfinex","BTCUSD",1720969268769,0.00947783,60234.0,60233.0,0.80427369]
["bitfinex","BTCUSD",1720969270453,0.00947783,60234.0,60233.0,1.06990869]
["bitfinex","BTCUSD",1720969270770,0.00947783,60234.0,60233.0,1.23740869]
["bitfinex","BTCUSD",1720969275118,0.00947783,60234.0,60233.0,1.48640869]
["bitfinex","BTCUSD",1720969275325,0.00947783,60234.0,60233.0,1.38640869]
["bitfinex","BTCUSD",1720969275749,0.00947783,60234.0,60233.0,1.23740869]
["bitfinex","BTCUSD",1720969277881,0.00947783,60234.0,60233.0,0.64613869]
["bitfinex","BTCUSD",1720969278094,0.00947783,60234.0,60233.0,0.84582169]
["bitfinex","BTCUSD",1720969278706,0.00947783,60234.0,60233.0,0.34582169]
["bitfinex","BTCUSD",1720969279121,0.00947783,60234.0,60233.0,0.48195871]
["bitfinex","BTCUSD",1720969279330,0.00947783,60234.0,60233.0,0.54195871]
["bitfinex","BTCUSD",1720969279738,0.00947783,60234.0,60233.0,0.48195871]
["bitfinex","BTCUSD",1720969279942,0.00947783,60234.0,60233.0,0.54195871]
["bitfinex","BTCUSD",1720969280157,0.00947783,60234.0,60233.0,0.48195871]
["bitfinex","BTCUSD",1720969280366,0.00947783,60234.0,60233.0,0.54195871]
["bitfinex","BTCUSD",1720969284129,0.00947783,60234.0,60233.0,1.07322871]
["bitfinex","BTCUSD",1720969284734,0.00947783,60234.0,60233.0,1.65536371]
["bitfinex","BTCUSD",1720969285304,0.00947783,60234.0,60233.0,1.85536371]
["bitfinex","BTCUSD",1720969285746,0.00947783,60234.0,60233.0,1.65536371]
["bitfinex","BTCUSD",1720969287457,0.00947783,60234.0,60233.0,1.24072871]
["bitfinex","BTCUSD",1720969287665,0.00947783,60234.0,60233.0,0.34582169]
["bitfinex","BTCUSD",1720969287908,0.00947783,60234.0,60233.0,0.80518669]
["bitfinex","BTCUSD",1720969294306,0.00947783,60234.0,60233.0,1.07082169]
["bitfinex","BTCUSD",1720969295054,0.00947783,60234.0,60233.0,0.80518669]
["bitfinex","BTCUSD",1720969295182,0.00947783,60234.0,60233.0,0.47955169]
["bitfinex","BTCUSD",1720969295395,0.05927658,60234.0,60233.0,0.74518669]
["bitfinex","BTCUSD",1720969296370,0.05928789,60234.0,60233.0,0.74518669]
["bitfinex","BTCUSD",1720969296523,0.08419292,60234.0,60233.0,0.74518669]
["bitfinex","BTCUSD",1720969296704,0.08419292,60234.0,60233.0,0.47955169]
["bitfinex","BTCUSD",1720969297293,0.00947783,60234.0,60233.0,0.47955169]
["bitfinex","BTCUSD",1720969297497,0.01254136,60234.0,60233.0,0.47955169]
["bitfinex","BTCUSD",1720969297717,0.01254136,60234.0,60233.0,0.74518669]
["bitfinex","BTCUSD",1720969297980,0.00947783,60234.0,60233.0,0.47955169]
["bitfinex","BTCUSD",1720969298137,0.00947783,60234.0,60233.0,0.34673469]
["bitfinex","BTCUSD",1720969298310,0.11216148,60234.0,60233.0,0.34673469]
["bitfinex","BTCUSD",1720969298511,0.11216148,60234.0,60233.0,0.028913]
["bitfinex","BTCUSD",1720969298714,0.14757783,60234.0,60233.0,0.028913]
["bitfinex","BTCUSD",1720969298914,0.18151217,60234.0,60233.0,0.028913]
["bitfinex","BTCUSD",1720969299470,0.18108767,60234.0,60233.0,0.028913]
["bitfinex","BTCUSD",1720969299834,0.04298767,60234.0,60233.0,0.34255169]
["bitfinex","BTCUSD",1720969300047,0.00747783,60234.0,60233.0,0.32855169]
["bitfinex","BTCUSD",1720969300278,0.13213695,60234.0,60233.0,0.63118669]
["bitfinex","BTCUSD",1720969300856,0.13213695,60234.0,60233.0,0.69118669]
["bitfinex","BTCUSD",1720969301057,0.00847783,60234.0,60233.0,0.63818669]
["bitfinex","BTCUSD",1720969301212,0.13313695,60234.0,60233.0,0.69818669]
["bitfinex","BTCUSD",1720969301418,0.13213695,60234.0,60233.0,0.69118669]
["bitfinex","BTCUSD",1720969301786,0.13213695,60234.0,60233.0,0.67718669]
["bitfinex","BTCUSD",1720969301939,0.00747783,60234.0,60233.0,0.61718669]
["bitfinex","BTCUSD",1720969302118,0.00747783,60234.0,60233.0,0.35155169]
["bitfinex","BTCUSD",1720969303076,0.00747783,60234.0,60233.0,0.24573469]
["bitfinex","BTCUSD",1720969303077,0.00847783,60234.0,60233.0,0.24573469]
["bitfinex","BTCUSD",1720969303211,0.00847783,60234.0,60233.0,0.22273469]
["bitfinex","BTCUSD",1720969303416,0.00847783,60234.0,60233.0,0.20873469]
["bitfinex","BTCUSD",1720969303813,0.00847783,60234.0,60233.0,0.22273469]
["bitfinex","BTCUSD",1720969305243,0.00847783,60234.0,60233.0,0.24573469]
["bitfinex","BTCUSD",1720969306580,0.00847783,60234.0,60233.0,0.050913]
["bitfinex","BTCUSD",1720969306785,0.00847783,60234.0,60233.0,0.24573469]
["bitfinex","BTCUSD",1720969308448,0.15317783,60234.0,60233.0,0.24573469]
["bitfinex","BTCUSD",1720969308850,0.15317783,60234.0,60233.0,0.1964496]
["bitfinex","BTCUSD",1720969309093,0.21669479,60234.0,60233.0,0.027913]
["bitfinex","BTCUSD",1720969309279,0.41340537,60234.0,60233.0,0.027913]
["bitfinex","BTCUSD",1720969309537,0.24507529,60234.0,60233.0,0.027913]
["bitfinex","BTCUSD",1720969310126,0.18607529,60234.0,60233.0,0.013913]
["bitfinex","BTCUSD",1720969310324,0.18597156,60234.0,60233.0,0.013913]
["bitfinex","BTCUSD",1720969310564,0.18597156,60234.0,60233.0,0.021913]
["bitfinex","BTCUSD",1720969310678,0.35417971,60234.0,60233.0,0.021913]
["bitfinex","BTCUSD",1720969311306,0.18597156,60234.0,60233.0,0.021913]
["bitfinex","BTCUSD",1720969312575,0.15317783,60234.0,60233.0,0.021913]
["bitfinex","BTCUSD",1720969312781,0.18610275,60234.0,60233.0,0.021913]
["bitfinex","BTCUSD",1720969314659,0.04140275,60234.0,60233.0,0.21673469]
["bitfinex","BTCUSD",1720969314861,0.13295153,60234.0,60233.0,1.13860673]
["bitfinex","BTCUSD",1720969315046,0.00847783,60234.0,60233.0,1.20424173]
["bitfinex","BTCUSD",1720969315246,0.00847783,60234.0,60233.0,1.66987673]
["bitfinex","BTCUSD",1720969315684,0.00847783,60234.0,60233.0,1.46987673]
["bitfinex","BTCUSD",1720969316247,0.00847783,60234.0,60233.0,1.46187673]
["bitfinex","BTCUSD",1720969316659,0.00747783,60234.0,60233.0,1.45687673]
["bitfinex","BTCUSD",1720969317035,0.00747783,60234.0,60233.0,1.82407673]
["bitfinex","BTCUSD",1720969317235,0.00747783,60234.0,60233.0,7.35641173]
["bitfinex","BTCUSD",1720969317463,0.00747783,60234.0,60233.0,7.40373173]
["bitfinex","BTCUSD",1720969317639,0.00847783,60234.0,60233.0,7.41773173]
["bitfinex","BTCUSD",1720969317840,0.00847783,60234.0,60233.0,7.59023008]
["bitfinex","BTCUSD",1720969318044,0.00847783,60234.0,60233.0,7.57623008]
["bitfinex","BTCUSD",1720969318417,0.06008994,60249.0,60248.0,1.78430969]
["bitfinex","BTCUSD",1720969318418,0.01031,60249.0,60248.0,1.78430969]
["bitfinex","BTCUSD",1720969318622,0.01031,60249.0,60248.0,2.53630969]
["bitfinex","BTCUSD",1720969318821,0.01031,60249.0,60248.0,2.80187769]
["bitfinex","BTCUSD",1720969318936,0.01031,60249.0,60248.0,2.60187769]
["bitfinex","BTCUSD",1720969319142,0.01031,60249.0,60248.0,2.80187769]
["bitfinex","BTCUSD",1720969319348,0.01031,60249.0,60248.0,7.85187769]
["bitfinex","BTCUSD",1720969320220,0.01031,60249.0,60248.0,7.85087769]
["bitfinex","BTCUSD",1720969320679,0.01031,60249.0,60248.0,7.95077769]
["bitfinex","BTCUSD",1720969320897,0.01131,60249.0,60248.0,8.24434569]
["bitfinex","BTCUSD",1720969321110,0.00831,60257.0,60256.0,2.59548669]
["bitfinex","BTCUSD",1720969321269,0.00831,60257.0,60256.0,5.05127269]
["bitfinex","BTCUSD",1720969321438,0.00831,60261.0,60260.0,1.92874769]
["bitfinex","BTCUSD",1720969321648,0.00831,60261.0,60260.0,2.19426369]
["bitfinex","BTCUSD",1720969321843,0.00831,60261.0,60260.0,7.34426369]
["bitfinex","BTCUSD",1720969322043,0.00831,60261.0,60260.0,5.65326369]
["bitfinex","BTCUSD",1720969322450,0.00831,60261.0,60260.0,5.67626369]
["bitfinex","BTCUSD",1720969322646,0.00831,60261.0,60260.0,5.48726369]
["bitfinex","BTCUSD",1720969324235,0.00831,60261.0,60260.0,5.50126369]
["bitfinex","BTCUSD",1720969324683,0.00831,60261.0,60260.0,5.51526369]
["bitfinex","BTCUSD",1720969325298,0.00831,60261.0,60260.0,5.88067969]
["bitfinex","BTCUSD",1720969325956,0.00831,60261.0,60260.0,5.426858]
["bitfinex","BTCUSD",1720969326163,0.00831,60261.0,60260.0,5.88067969]
["bitfinex","BTCUSD",1720969326373,0.00831,60261.0,60260.0,5.47484684]
["bitfinex","BTCUSD",1720969326586,0.00831,60261.0,60260.0,5.91466853]
["bitfinex","BTCUSD",1720969327254,0.00831,60266.0,60265.0,3.23463869]
["bitfinex","BTCUSD",1720969327463,0.0057746,60283.0,60268.0,1.5776566]
["bitfinex","BTCUSD",1720969327667,0.0057746,60283.0,60268.0,2.13692169]
["bitfinex","BTCUSD",1720969327902,0.0057746,60283.0,60268.0,2.45039053]
["bitfinex","BTCUSD",1720969328113,0.0057746,60283.0,60282.0,1.41736869]
["bitfinex","BTCUSD",1720969328321,0.0057746,60283.0,60282.0,1.98998769]
["bitfinex","BTCUSD",1720969328533,0.0057746,60283.0,60282.0,5.24098769]
["bitfinex","BTCUSD",1720969328742,0.0057746,60283.0,60282.0,3.48997653]
["bitfinex","BTCUSD",1720969329169,0.0057746,60283.0,60282.0,1.57821953]
["bitfinex","BTCUSD",1720969329394,0.0057746,60283.0,60282.0,0.99706869]
["bitfinex","BTCUSD",1720969329602,0.0057746,60283.0,60282.0,1.05706869]
["bitfinex","BTCUSD",1720969330031,0.0057746,60283.0,60282.0,1.74318769]
["bitfinex","BTCUSD",1720969330458,0.0057746,60283.0,60282.0,1.75718769]
["bitfinex","BTCUSD",1720969330673,0.0057746,60283.0,60282.0,6.82118769]
["bitfinex","BTCUSD",1720969331142,0.0121624,60286.0,60285.0,1.33982669]
["bitfinex","BTCUSD",1720969331341,0.0151667,60289.0,60288.0,1.52582169]
["bitfinex","BTCUSD",1720969331545,0.0151667,60289.0,60288.0,1.91421369]
["bitfinex","BTCUSD",1720969331754,0.0151667,60289.0,60288.0,2.85221369]
["bitfinex","BTCUSD",1720969331983,0.0151667,60289.0,60288.0,3.01591369]
["bitfinex","BTCUSD",1720969332188,0.0151667,60289.0,60288.0,4.02530569]
["bitfinex","BTCUSD",1720969332418,0.0083,60295.0,60294.0,1.69243669]
["bitfinex","BTCUSD",1720969332596,0.0083,60295.0,60294.0,8.43468869]
["bitfinex","BTCUSD",1720969332837,0.0083,60295.0,60294.0,8.81067113]
["bitfinex","BTCUSD",1720969333045,0.0083,60295.0,60294.0,8.87397113]
["bitfinex","BTCUSD",1720969333424,0.0083,60295.0,60294.0,8.97387113]
["bitfinex","BTCUSD",1720969334072,0.0083,60295.0,60294.0,9.02237032]
["bitfinex","BTCUSD",1720969334481,0.0083,60295.0,60294.0,9.03637032]
["bitfinex","BTCUSD",1720969335138,0.002,60309.0,60308.0,1.35708169]
["bitfinex","BTCUSD",1720969335357,0.002,60309.0,60308.0,1.70056413]
["bitfinex","BTCUSD",1720969335568,0.002,60309.0,60308.0,1.74906332]
["bitfinex","BTCUSD",1720969335788,0.002,60309.0,60308.0,1.80756332]
["bitfinex","BTCUSD",1720969336407,0.002,60309.0,60308.0,1.97138569]
["bitfinex","BTCUSD",1720969336612,0.002,60309.0,60308.0,0.94947369]
["bitfinex","BTCUSD",1720969336819,0.002,60309.0,60308.0,1.21477769]
["bitfinex","BTCUSD",1720969337506,0.002,60309.0,60308.0,1.49408169]
["bitfinex","BTCUSD",1720969337719,0.002,60309.0,60308.0,1.50808169]
["bitfinex","BTCUSD",1720969337925,0.002,60309.0,60308.0,1.49408169]
["bitfinex","BTCUSD",1720969338133,0.002,60309.0,60308.0,1.50808169]
["bitfinex","BTCUSD",1720969338543,0.002,60309.0,60308.0,0.97747369]
["bitfinex","BTCUSD",1720969338961,0.002,60309.0,60308.0,0.96347369]
["bitfinex","BTCUSD",1720969339385,0.002,60309.0,60308.0,0.97747369]
["bitfinex","BTCUSD",1720969339601,0.002,60309.0,60308.0,1.03597369]
["bitfinex","BTCUSD",1720969340039,0.002,60309.0,60308.0,0.051]
["bitfinex","BTCUSD",1720969340251,0.0662,60309.0,60308.0,0.028]
["bitfinex","BTCUSD",1720969341087,0.2086,60309.0,60308.0,0.028]
["bitfinex","BTCUSD",1720969341468,0.1486,60309.0,60308.0,0.028]
["bitfinex","BTCUSD",1720969341701,0.1486,60309.0,60308.0,0.014]
["bitfinex","BTCUSD",1720969341910,0.2086,60309.0,60308.0,0.021]
["bitfinex","BTCUSD",1720969342123,0.2086,60309.0,60303.0,0.1455366]
["bitfinex","BTCUSD",1720969342339,0.0015,60304.0,60303.0,0.1455366]
["bitfinex","BTCUSD",1720969342863,0.1471,60309.0,60306.0,0.1455366]
["bitfinex","BTCUSD",1720969342864,0.0015,60307.0,60306.0,0.1455366]
["bitfinex","BTCUSD",1720969343080,0.1471,60309.0,60306.0,0.1455366]
["bitfinex","BTCUSD",1720969343081,0.0015,60308.0,60306.0,0.1455366]
["bitfinex","BTCUSD",1720969343326,0.0015,60308.0,60307.0,0.1455366]
["bitfinex","BTCUSD",1720969343947,0.1471,60309.0,60308.0,0.32647369]
["bitfinex","BTCUSD",1720969344199,0.1471,60309.0,60308.0,0.78712363]
["bitfinex","BTCUSD",1720969344410,0.1471,60309.0,60308.0,0.61477769]
["bitfinex","BTCUSD",1720969344621,0.1471,60309.0,60308.0,0.31787508]
["bitfinex","BTCUSD",1720969344622,0.1486,60309.0,60308.0,0.31787508]
["bitfinex","BTCUSD",1720969344791,0.1486,60309.0,60308.0,0.31788499]
["bitfinex","BTCUSD",1720969345136,0.1471,60309.0,60308.0,0.38917008]
["bitfinex","BTCUSD",1720969345359,0.1486,60309.0,60308.0,0.38917008]
["bitfinex","BTCUSD",1720969345693,0.1486,60309.0,60308.0,0.34088499]
["bitfinex","BTCUSD",1720969346071,0.1486,60309.0,60308.0,0.35188499]
["bitfinex","BTCUSD",1720969346732,0.1486,60309.0,60308.0,0.36588499]
["bitfinex","BTCUSD",1720969346927,0.1486,60309.0,60308.0,0.34288499]
["bitfinex","BTCUSD",1720969349152,0.1486,60309.0,60308.0,0.45588016]
["bitfinex","BTCUSD",1720969349446,0.1486,60309.0,60308.0,0.45588082]
["bitfinex","BTCUSD",1720969350508,0.1486,60309.0,60308.0,0.19734839]
["bitfinex","BTCUSD",1720969350787,0.1486,60309.0,60308.0,0.34288499]
["bitfinex","BTCUSD",1720969351210,0.1486,60309.0,60308.0,0.19734839]
["bitfinex","BTCUSD",1720969351394,0.1486,60309.0,60308.0,0.34288499]
["bitfinex","BTCUSD",1720969352159,0.14943,60309.0,60308.0,0.34288499]
["bitfinex","BTCUSD",1720969352583,0.14943,60309.0,60308.0,0.19734839]
["bitfinex","BTCUSD",1720969352796,0.20943,60309.0,60308.0,0.19734839]
["bitfinex","BTCUSD",1720969353795,0.20943,60309.0,60308.0,0.19738067]
["bitfinex","BTCUSD",1720969354200,0.20943,60309.0,60308.0,0.18338067]
["bitfinex","BTCUSD",1720969354436,0.20943,60309.0,60308.0,0.17238067]
["bitfinex","BTCUSD",1720969354786,0.20943,60309.0,60308.0,0.18638067]
["bitfinex","BTCUSD",1720969354787,0.2638934,60309.0,60308.0,0.18638067]
["bitfinex","BTCUSD",1720969354985,0.20943,60309.0,60308.0,0.014]
["bitfinex","BTCUSD",1720969355501,0.20943,60309.0,60308.0,0.02]
["bitfinex","BTCUSD",1720969355715,0.50291915,60309.0,60308.0,0.02]
["bitfinex","BTCUSD",1720969355921,0.34900775,60309.0,60308.0,0.02]
["bitfinex","BTCUSD",1720969356126,0.45201861,60309.0,60308.0,0.02]
["bitfinex","BTCUSD",1720969356275,0.39755521,60309.0,60308.0,0.006]
["bitfinex","BTCUSD",1720969356490,0.39449168,60309.0,60308.0,0.006]
["bitfinex","BTCUSD",1720969356870,0.29454435,60309.0,60308.0,0.006]
["bitfinex","BTCUSD",1720969357105,0.29760788,60309.0,60308.0,0.006]
["bitfinex","BTCUSD",1720969357296,0.29454435,60309.0,60308.0,0.006]
["bitfinex","BTCUSD",1720969357915,0.29454435,60309.0,60308.0,0.00259969]
["bitfinex","BTCUSD",1720969358296,0.29454435,60309.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969358297,0.1435,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969358535,0.28861435,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969358704,0.2035,60296.0,60295.0,0.17332153]
["bitfinex","BTCUSD",1720969358907,0.1435,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969359149,0.2035,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969359658,0.2035,60296.0,60295.0,0.004913]
["bitfinex","BTCUSD",1720969360065,0.1435,60296.0,60295.0,0.004913]
["bitfinex","BTCUSD",1720969360412,0.1435,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969360973,0.2035,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969361170,0.1435,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969362287,0.1435,60296.0,60295.0,0.21073469]
["bitfinex","BTCUSD",1720969362433,0.1435,60296.0,60295.0,0.1624496]
["bitfinex","BTCUSD",1720969363072,0.1435,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969363277,0.1435,60296.0,60295.0,0.1624496]
["bitfinex","BTCUSD",1720969364684,0.1435,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969364883,0.1435,60296.0,60295.0,0.1624496]
["bitfinex","BTCUSD",1720969366788,0.1435,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969368232,0.2035,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969368425,0.25310191,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969368537,0.27790286,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969368734,0.2035,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969369007,0.27792321,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969369202,0.27792314,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969369448,0.30273085,60296.0,60295.0,0.016913]
["bitfinex","BTCUSD",1720969369659,0.2035,60296.0,60295.0,0.012913]
["bitfinex","BTCUSD",1720969369834,0.2035,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969369993,0.2075,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969370194,0.25711436,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969370411,0.1475,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969370607,0.25711436,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969374266,0.2075,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969374464,0.23787854,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969377212,0.29234194,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969377436,0.23715848,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969378371,0.23717328,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969380697,0.29163668,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969381142,0.39133774,60296.0,60295.0,0.005913]
["bitfinex","BTCUSD",1720969381369,0.49133774,60296.0,60295.0,0.00585776]
["bitfinex","BTCUSD",1720969381613,0.67421064,60296.0,60295.0,0.00585776]
["bitfinex","BTCUSD",1720969382048,0.59133774,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969382467,0.39139041,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969382650,0.58733774,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969382878,0.75467695,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969383086,0.75467695,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969383087,0.76367695,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969383307,0.50926622,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969383518,0.24192701,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969383734,0.25092701,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969383940,0.24192701,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969384147,0.24192701,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969384357,0.25133261,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969384566,0.23333261,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969384992,0.23333261,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969385413,0.23333261,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969385749,0.23333261,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969386193,0.24233261,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969386393,0.24233261,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969386737,0.38342733,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969386947,0.4963019,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969387095,0.4783019,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969387307,0.46341398,60296.0,60295.0,0.00085776]
["bitfinex","BTCUSD",1720969387539,0.22161,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969387673,0.24197171,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969387881,0.51265491,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969388147,0.41830968,60296.0,60295.0,0.00185776]
["bitfinex","BTCUSD",1720969388356,0.25097171,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969388724,0.47277308,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969388941,0.41830968,60296.0,60295.0,0.00285776]
["bitfinex","BTCUSD",1720969389144,0.19621532,60296.0,60295.0,0.19667945]
["bitfinex","BTCUSD",1720969389347,0.04747171,60296.0,60295.0,0.33977945]
["bitfinex","BTCUSD",1720969389663,0.06768859,60296.0,60295.0,0.33977945]
["bitfinex","BTCUSD",1720969389886,0.06918859,60296.0,60295.0,0.29149436]
["bitfinex","BTCUSD",1720969390130,0.04884183,60296.0,60295.0,0.33977945]
["bitfinex","BTCUSD",1720969390334,0.01811,60296.0,60295.0,0.33877945]
["bitfinex","BTCUSD",1720969390545,0.00911,60296.0,60295.0,0.33777945]
["bitfinex","BTCUSD",1720969390748,0.00911,60296.0,60295.0,0.33877945]
["bitfinex","BTCUSD",1720969391295,0.00911,60296.0,60295.0,0.79763743]
["bitfinex","BTCUSD",1720969391511,0.00911,60296.0,60295.0,1.18599843]
["bitfinex","BTCUSD",1720969391512,0.01211,60296.0,60295.0,1.18599843]
["bitfinex","BTCUSD",1720969391716,0.00383,60296.0,60295.0,1.46535943]
["bitfinex","BTCUSD",1720969392125,0.00383,60296.0,60295.0,1.45135943]
["bitfinex","BTCUSD",1720969392326,0.00383,60296.0,60295.0,1.45304245]
["bitfinex","BTCUSD",1720969392533,0.00383,60296.0,60295.0,1.46704245]
["bitfinex","BTCUSD",1720969393551,0.00083,60296.0,60295.0,1.46204245]
["bitfinex","BTCUSD",1720969394007,0.00083,60296.0,60295.0,1.47504245]
["bitfinex","BTCUSD",1720969394008,0.00183,60296.0,60295.0,1.47504245]
["bitfinex","BTCUSD",1720969394339,0.00183,60296.0,60295.0,1.46104245]
["bitfinex","BTCUSD",1720969394541,0.00183,60296.0,60295.0,1.67504245]
["bitfinex","BTCUSD",1720969394747,0.00183,60296.0,60295.0,7.19040345]
["bitfinex","BTCUSD",1720969395350,0.00183,60296.0,60295.0,7.17640345]
["bitfinex","BTCUSD",1720969395566,0.00083,60296.0,60295.0,7.17740345]
["bitfinex","BTCUSD",1720969396126,0.00083,60296.0,60295.0,7.16340345]
["bitfinex","BTCUSD",1720969396891,0.00083,60296.0,60295.0,6.32840345]
["bitfinex","BTCUSD",1720969397099,0.00083,60296.0,60295.0,4.10840345]
["bitfinex","BTCUSD",1720969397311,0.00083,60296.0,60295.0,3.22304245]
["bitfinex","BTCUSD",1720969397515,0.00083,60296.0,60295.0,0.44977945]
["bitfinex","BTCUSD",1720969397689,0.00083,60296.0,60295.0,0.84977945]
["bitfinex","BTCUSD",1720969397896,0.00083,60296.0,60295.0,1.23582045]
["bitfinex","BTCUSD",1720969398308,0.00083,60296.0,60295.0,1.26382045]
["bitfinex","BTCUSD",1720969398513,0.00083,60296.0,60295.0,1.24982045]
["bitfinex","BTCUSD",1720969398514,0.00233,60296.0,60295.0,1.24982045]
["bitfinex","BTCUSD",1720969398716,0.00233,60296.0,60295.0,0.35177945]
["bitfinex","BTCUSD",1720969399337,0.00233,60296.0,60295.0,0.36577945]
["bitfinex","BTCUSD",1720969400455,0.00233,60296.0,60295.0,0.32267945]
["bitfinex","BTCUSD",1720969401430,0.00233,60296.0,60295.0,0.30867945]
["bitfinex","BTCUSD",1720969402006,0.00233,60296.0,60295.0,0.31467945]
["bitfinex","BTCUSD",1720969402615,0.00233,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969403480,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969403910,0.10151425,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969404541,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969404974,0.00233,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969405172,0.0767291,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969405391,0.00233,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969405803,0.07672661,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969406387,0.07672661,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969406613,0.07672661,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969407747,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969408258,0.07672643,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969408460,0.07672639,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969408790,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969410292,0.07671995,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969410736,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969411251,0.0767259,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969412768,0.0767259,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969412978,0.07672437,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969413181,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969413391,0.00233,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969413818,0.07671777,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969415082,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969415524,0.07673466,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969416389,0.00233,60296.0,60295.0,0.21467945]
["bitfinex","BTCUSD",1720969416595,0.10153665,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969416769,0.00233,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969416977,0.07673712,60296.0,60295.0,0.16639436]
["bitfinex","BTCUSD",1720969417197,0.00233,60296.0,60295.0,0.22669436]
["bitfinex","BTCUSD",1720969417349,0.07673768,60296.0,60295.0,0.27497945]
["bitfinex","BTCUSD",1720969418464,0.03012768,60296.0,60295.0,0.27497945]
["bitfinex","BTCUSD",1720969419385,0.00233,60296.0,60295.0,0.27497945]
["bitfinex","BTCUSD",1720969419603,0.07674722,60296.0,60295.0,0.27497945]
["bitfinex","BTCUSD",1720969419809,0.07524722,60296.0,60295.0,0.54034045]
["bitfinex","BTCUSD",1720969420001,0.07524722,60296.0,60295.0,0.69602045]
["bitfinex","BTCUSD",1720969420002,0.00083,60296.0,60295.0,0.69602045]
["bitfinex","BTCUSD",1720969422558,0.00083,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969426437,0.00083,60296.0,60295.0,0.75302045]
["bitfinex","BTCUSD",1720969426716,0.00083,60296.0,60295.0,1.01838145]
["bitfinex","BTCUSD",1720969427978,0.00083,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969428474,0.05045363,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969428650,0.00083,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969428850,0.05045363,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969430668,0.07526545,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969430984,0.07526545,60296.0,60295.0,1.01838145]
["bitfinex","BTCUSD",1720969431181,0.00083,60296.0,60295.0,1.01838145]
["bitfinex","BTCUSD",1720969431449,0.0007558,60296.0,60295.0,1.01838145]
["bitfinex","BTCUSD",1720969431608,0.0007558,60296.0,60295.0,0.95988145]
["bitfinex","BTCUSD",1720969432391,0.07519125,60296.0,60295.0,0.95988145]
["bitfinex","BTCUSD",1720969432653,0.07531503,60296.0,60295.0,0.95988145]
["bitfinex","BTCUSD",1720969433797,0.0007558,60296.0,60295.0,1.01838145]
["bitfinex","BTCUSD",1720969434003,0.0022558,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969434664,0.12652119,60296.0,60295.0,0.69452045]
["bitfinex","BTCUSD",1720969434876,0.12652119,60296.0,60295.0,0.21317945]
["bitfinex","BTCUSD",1720969435255,0.12652119,60296.0,60295.0,0.34585945]
["bitfinex","BTCUSD",1720969435634,0.0022558,60296.0,60295.0,0.34585945]
["bitfinex","BTCUSD",1720969435794,0.12664284,60296.0,60295.0,0.34585945]
["bitfinex","BTCUSD",1720969436881,0.0022558,60296.0,60295.0,0.34585945]
["bitfinex","BTCUSD",1720969437077,0.12664696,60296.0,60295.0,0.34585945]
["bitfinex","BTCUSD",1720969439601,0.0022558,60296.0,60295.0,0.34585945]
["bitfinex","BTCUSD",1720969441003,0.0022558,60296.0,60295.0,0.63422045]
["bitfinex","BTCUSD",1720969444528,0.01462049,60302.0,60301.0,0.19382169]
["bitfinex","BTCUSD",1720969444781,0.0638,60304.0,60301.0,0.19382169]
["bitfinex","BTCUSD",1720969445011,0.0638,60304.0,60303.0,0.1455366]
["bitfinex","BTCUSD",1720969445189,0.0638,60304.0,60303.0,0.19382169]
["bitfinex","BTCUSD",1720969445778,0.06,60305.0,60303.0,0.19382169]
["bitfinex","BTCUSD",1720969445973,0.06,60305.0,60304.0,0.19382169]
["bitfinex","BTCUSD",1720969446227,0.06,60305.0,60304.0,0.1455366]
["bitfinex","BTCUSD",1720969446362,0.06,60305.0,60304.0,0.19382169]
["bitfinex","BTCUSD",1720969447582,0.08764682,60305.0,60304.0,0.19382169]
["bitfinex","BTCUSD",1720969448441,0.06,60305.0,60304.0,0.19382169]
["bitfinex","BTCUSD",1720969448652,0.08963871,60305.0,60304.0,0.1495366]
["bitfinex","BTCUSD",1720969449093,0.09046871,60305.0,60304.0,0.1495366]
["bitfinex","BTCUSD",1720969449301,0.08846871,60305.0,60304.0,0.1455366]
["bitfinex","BTCUSD",1720969449711,0.09046871,60305.0,60304.0,0.1495366]
["bitfinex","BTCUSD",1720969449847,0.08846871,60305.0,60304.0,0.1495366]
["bitfinex","BTCUSD",1720969451078,0.08846871,60305.0,60304.0,0.1455366]
["bitfinex","BTCUSD",1720969451319,0.09674871,60305.0,60304.0,0.1455366]
["bitfinex","BTCUSD",1720969451478,0.09674871,60305.0,60304.0,0.1495366]
["bitfinex","BTCUSD",1720969451882,0.09874871,60305.0,60304.0,0.1455366]
["bitfinex","BTCUSD",1720969452281,0.09674871,60305.0,60304.0,0.1535366]
["bitfinex","BTCUSD",1720969452484,0.09674871,60305.0,60304.0,0.20182169]
["bitfinex","BTCUSD",1720969452485,0.03666945,60305.0,60304.0,0.20182169]
["bitfinex","BTCUSD",1720969452692,0.01111,60305.0,60304.0,1.13432669]
["bitfinex","BTCUSD",1720969452889,0.01111,60305.0,60304.0,1.27402669]
["bitfinex","BTCUSD",1720969453095,0.01111,60305.0,60304.0,1.53934869]
["bitfinex","BTCUSD",1720969453502,0.01111,60305.0,60304.0,1.73934869]
["bitfinex","BTCUSD",1720969453892,0.00911,60305.0,60304.0,1.73934869]
["bitfinex","BTCUSD",1720969454255,0.00911,60305.0,60304.0,1.83924869]
["bitfinex","BTCUSD",1720969454458,0.00911,60305.0,60304.0,1.83124869]
["bitfinex","BTCUSD",1720969454659,0.00911,60305.0,60304.0,1.84224869]
["bitfinex","BTCUSD",1720969455064,0.00911,60305.0,60304.0,1.83124869]
["bitfinex","BTCUSD",1720969455465,0.00911,60305.0,60304.0,1.84524869]
["bitfinex","BTCUSD",1720969456260,0.00911,60305.0,60304.0,1.78724869]
["bitfinex","BTCUSD",1720969456460,0.00911,60305.0,60304.0,2.28724869]
["bitfinex","BTCUSD",1720969456715,0.00911,60305.0,60304.0,2.14524869]
["bitfinex","BTCUSD",1720969456885,0.00911,60305.0,60304.0,1.65924869]
["bitfinex","BTCUSD",1720969458186,0.00911,60305.0,60304.0,1.49264869]
["bitfinex","BTCUSD",1720969459400,0.00911,60305.0,60304.0,1.70254787]
["bitfinex","BTCUSD",1720969459634,0.00911,60305.0,60304.0,0.0447]
["bitfinex","BTCUSD",1720969459635,0.11881113,60305.0,60304.0,0.0447]
["bitfinex","BTCUSD",1720969459847,0.11881113,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969459848,0.23789004,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969460058,0.38699343,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969460274,0.23789004,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969461136,0.17789004,60305.0,60304.0,0.22182169]
["bitfinex","BTCUSD",1720969461351,0.17942701,60305.0,60304.0,0.22182169]
["bitfinex","BTCUSD",1720969461557,0.00911,60305.0,60304.0,0.22182169]
["bitfinex","BTCUSD",1720969462202,0.00911,60305.0,60304.0,0.24482169]
["bitfinex","BTCUSD",1720969464958,0.00911,60305.0,60304.0,1.34862104]
["bitfinex","BTCUSD",1720969465204,0.00911,60305.0,60304.0,1.61394304]
["bitfinex","BTCUSD",1720969465418,0.05882862,60305.0,60304.0,1.59994304]
["bitfinex","BTCUSD",1720969465624,0.05882597,60305.0,60304.0,1.59662669]
["bitfinex","BTCUSD",1720969465820,0.05882597,60305.0,60304.0,1.53662669]
["bitfinex","BTCUSD",1720969466125,0.05882597,60305.0,60304.0,1.28530469]
["bitfinex","BTCUSD",1720969466126,0.00911,60305.0,60304.0,1.28530469]
["bitfinex","BTCUSD",1720969466275,0.00911,60305.0,60304.0,1.55062669]
["bitfinex","BTCUSD",1720969466475,0.00911,60305.0,60304.0,1.27130469]
["bitfinex","BTCUSD",1720969466675,0.00911,60305.0,60304.0,1.53662669]
["bitfinex","BTCUSD",1720969467102,0.00911,60305.0,60304.0,1.27130469]
["bitfinex","BTCUSD",1720969467277,0.00911,60305.0,60304.0,1.53662669]
["bitfinex","BTCUSD",1720969467488,0.00911,60305.0,60304.0,1.53762669]
["bitfinex","BTCUSD",1720969467710,0.00911,60305.0,60304.0,1.53662669]
["bitfinex","BTCUSD",1720969468317,0.00911,60305.0,60304.0,1.356805]
["bitfinex","BTCUSD",1720969468642,0.05882225,60305.0,60304.0,1.55062669]
["bitfinex","BTCUSD",1720969468838,0.00911,60305.0,60304.0,1.55062669]
["bitfinex","BTCUSD",1720969469044,0.00911,60305.0,60304.0,0.44358269]
["bitfinex","BTCUSD",1720969469250,0.08368396,60305.0,60304.0,0.24482169]
["bitfinex","BTCUSD",1720969469657,0.00911,60305.0,60304.0,0.37748269]
["bitfinex","BTCUSD",1720969470015,0.06911,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969470229,0.07161,60305.0,60304.0,0.1735366]
["bitfinex","BTCUSD",1720969470654,0.00911,60305.0,60304.0,0.1735366]
["bitfinex","BTCUSD",1720969471105,0.00911,60305.0,60304.0,0.20782169]
["bitfinex","BTCUSD",1720969471528,0.00911,60305.0,60304.0,0.21982169]
["bitfinex","BTCUSD",1720969471734,0.00911,60305.0,60304.0,0.20782169]
["bitfinex","BTCUSD",1720969472144,0.00911,60305.0,60304.0,0.21982169]
["bitfinex","BTCUSD",1720969473151,0.00911,60305.0,60304.0,0.20582169]
["bitfinex","BTCUSD",1720969473303,0.00911,60305.0,60304.0,0.21982169]
["bitfinex","BTCUSD",1720969474301,0.00911,60305.0,60304.0,0.1575366]
["bitfinex","BTCUSD",1720969474512,0.00911,60305.0,60304.0,0.20582169]
["bitfinex","BTCUSD",1720969475137,0.00911,60305.0,60304.0,0.33848269]
["bitfinex","BTCUSD",1720969475355,0.13342083,60305.0,60304.0,0.37879889]
["bitfinex","BTCUSD",1720969475539,0.13342083,60305.0,60304.0,0.37548269]
["bitfinex","BTCUSD",1720969475736,0.10855836,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969477599,0.08369845,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969477855,0.00911,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969477999,0.08369845,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969478399,0.00911,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969478806,0.0836994,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969479225,0.00911,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969479433,0.08370023,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969480373,0.00911,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969480980,0.08370332,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969481186,0.00911,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969481893,0.0837067,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969482093,0.00911,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969482449,0.00911,60305.0,60304.0,1.04482669]
["bitfinex","BTCUSD",1720969482654,0.08371112,60305.0,60304.0,1.04482669]
["bitfinex","BTCUSD",1720969482917,0.00911,60305.0,60304.0,1.04482669]
["bitfinex","BTCUSD",1720969483060,0.08371112,60305.0,60304.0,0.98482669]
["bitfinex","BTCUSD",1720969483771,0.00911,60305.0,60304.0,0.98482669]
["bitfinex","BTCUSD",1720969484275,0.05884262,60305.0,60304.0,0.98482669]
["bitfinex","BTCUSD",1720969485111,0.05884202,60305.0,60304.0,0.98482669]
["bitfinex","BTCUSD",1720969485312,0.00911,60305.0,60304.0,0.98482669]
["bitfinex","BTCUSD",1720969485691,0.05884248,60305.0,60304.0,0.98482669]
["bitfinex","BTCUSD",1720969486150,0.00911,60305.0,60304.0,0.98482669]
["bitfinex","BTCUSD",1720969488536,0.00911,60305.0,60304.0,0.71950469]
["bitfinex","BTCUSD",1720969488742,0.08371304,60305.0,60304.0,0.45418269]
["bitfinex","BTCUSD",1720969489088,0.00911,60305.0,60304.0,0.45418269]
["bitfinex","BTCUSD",1720969489719,0.08371304,60305.0,60304.0,0.45418269]
["bitfinex","BTCUSD",1720969489924,0.08371304,60305.0,60304.0,0.32152169]
["bitfinex","BTCUSD",1720969490230,0.00911,60305.0,60304.0,0.32152169]
["bitfinex","BTCUSD",1720969490417,0.00911,60305.0,60304.0,0.38822169]
["bitfinex","BTCUSD",1720969490938,0.08371621,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969491682,0.08371742,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969492279,0.10858657,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969493290,0.10859982,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969493702,0.00911,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969493902,0.08372846,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969494526,0.00911,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969495121,0.10861431,60305.0,60304.0,0.31283774]
["bitfinex","BTCUSD",1720969495355,0.10861431,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969495711,0.10862073,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969496063,0.10862073,60305.0,60304.0,0.1945366]
["bitfinex","BTCUSD",1720969496273,0.08911,60305.0,60304.0,0.1715366]
["bitfinex","BTCUSD",1720969496449,0.1102558,60305.0,60304.0,0.1715366]
["bitfinex","BTCUSD",1720969496648,0.25951227,60305.0,60304.0,0.1715366]
["bitfinex","BTCUSD",1720969497061,0.1102558,60305.0,60304.0,0.1715366]
["bitfinex","BTCUSD",1720969497653,0.00911,60305.0,60304.0,0.34762169]
["bitfinex","BTCUSD",1720969497856,0.00911,60305.0,60304.0,0.35093787]
["bitfinex","BTCUSD",1720969498276,0.00911,60305.0,60304.0,0.37393787]
["bitfinex","BTCUSD",1720969500411,0.00911,60305.0,60304.0,0.24282169]
["bitfinex","BTCUSD",1720969502250,0.03513897,60305.0,60304.0,0.30952169]
["bitfinex","BTCUSD",1720969503861,0.03513897,60305.0,60304.0,0.31283787]
["bitfinex","BTCUSD",1720969504095,0.03513897,60305.0,60304.0,0.3128379]
["bitfinex","BTCUSD",1720969504285,0.03513897,60305.0,60304.0,0.4454989]
["bitfinex","BTCUSD",1720969504508,0.03513897,60305.0,60304.0,0.44218269]
["bitfinex","BTCUSD",1720969505876,0.15960188,60305.0,60304.0,0.44218269]
["bitfinex","BTCUSD",1720969506494,0.03513897,60305.0,60304.0,0.70750469]
["bitfinex","BTCUSD",1720969506689,0.15961971,60305.0,60304.0,0.70750469]
["bitfinex","BTCUSD",1720969507057,0.03513897,60305.0,60304.0,0.70750469]
["bitfinex","BTCUSD",1720969507248,0.15961852,60305.0,60304.0,0.70750469]
["bitfinex","BTCUSD",1720969507457,0.03513897,60305.0,60304.0,0.70750469]
["bitfinex","BTCUSD",1720969507673,0.03513897,60305.0,60304.0,0.44218269]
["bitfinex","BTCUSD",1720969509187,0.03513897,60305.0,60304.0,0.64080469]
["bitfinex","BTCUSD",1720969509357,0.15963981,60305.0,60304.0,0.70750469]
["bitfinex","BTCUSD",1720969510600,0.15965123,60305.0,60304.0,1.45564869]
["bitfinex","BTCUSD",1720969510739,0.03513897,60305.0,60304.0,1.55564869]
["bitfinex","BTCUSD",1720969511688,0.03513897,60305.0,60304.0,1.54164869]
["bitfinex","BTCUSD",1720969512072,0.03513897,60305.0,60304.0,1.54364869]
["bitfinex","BTCUSD",1720969512267,0.10983598,60305.0,60304.0,1.55764869]
["bitfinex","BTCUSD",1720969513385,0.03513897,60305.0,60304.0,1.55764869]
["bitfinex","BTCUSD",1720969513792,0.1098282,60305.0,60304.0,1.55764869]
["bitfinex","BTCUSD",1720969513995,0.1098282,60305.0,60304.0,1.54364869]
["bitfinex","BTCUSD",1720969514458,0.1098282,60305.0,60304.0,1.55764869]
["bitfinex","BTCUSD",1720969516082,0.03513897,60305.0,60304.0,1.55764869]
["bitfinex","BTCUSD",1720969516457,0.1098282,60305.0,60304.0,1.55764869]
["bitfinex","BTCUSD",1720969517952,0.1098282,60305.0,60304.0,1.09152669]
["bitfinex","BTCUSD",1720969518182,0.22092212,60305.0,60304.0,0.1902366]
["bitfinex","BTCUSD",1720969518351,0.35702397,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969518551,0.19828953,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969518954,0.19828953,60305.0,60304.0,0.22182169]
["bitfinex","BTCUSD",1720969519156,0.19828953,60305.0,60304.0,0.1735366]
["bitfinex","BTCUSD",1720969519354,0.19828953,60305.0,60304.0,0.1595366]
["bitfinex","BTCUSD",1720969519558,0.19828953,60305.0,60304.0,0.1735366]
["bitfinex","BTCUSD",1720969520153,0.19828953,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969520154,0.19807007,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969520565,0.19787834,60305.0,60304.0,0.1735366]
["bitfinex","BTCUSD",1720969520767,0.19787834,60305.0,60304.0,0.028]
["bitfinex","BTCUSD",1720969521151,0.19787834,60305.0,60304.0,0.014]
["bitfinex","BTCUSD",1720969521424,0.25787834,60305.0,60304.0,0.027]
["bitfinex","BTCUSD",1720969521840,0.25787834,60305.0,60304.0,0.013]
["bitfinex","BTCUSD",1720969522240,0.25787834,60305.0,60304.0,0.014]
["bitfinex","BTCUSD",1720969522707,0.19787834,60305.0,60304.0,0.012]
["bitfinex","BTCUSD",1720969522924,0.19787834,60305.0,60304.0,0.1575366]
["bitfinex","BTCUSD",1720969523126,0.19787834,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969523882,0.19787834,60305.0,60304.0,0.1715366]
["bitfinex","BTCUSD",1720969524090,0.19787834,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969526507,0.17643897,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969526739,0.25695658,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969527069,0.19695658,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969529920,0.19677813,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969530126,0.25677813,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969530321,0.19677813,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969531996,0.26373207,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969532978,0.24339291,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969533185,0.20367318,60305.0,60304.0,0.1715366]
["bitfinex","BTCUSD",1720969533413,0.20367318,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969533761,0.20305969,60305.0,60304.0,0.1715366]
["bitfinex","BTCUSD",1720969533970,0.20305969,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969534559,0.26305969,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969534755,0.20305969,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969534956,0.26305969,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969535159,0.20305969,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969536108,0.24339291,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969536365,0.26293972,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969538370,0.43081023,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969538550,0.26293972,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969539381,0.26190406,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969540022,0.42972706,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969540825,0.26190406,60305.0,60304.0,0.026]
["bitfinex","BTCUSD",1720969542146,0.26190406,60305.0,60304.0,0.012]
["bitfinex","BTCUSD",1720969542584,0.2054,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969542907,0.29073022,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969543116,0.29767599,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969543341,0.35213939,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969544361,0.29767599,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969544601,0.35213939,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969545216,0.39183397,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969545547,0.49183397,60303.0,60302.0,0.000913]
["bitfinex","BTCUSD",1720969545750,0.49164144,60303.0,60302.0,0.012913]
["bitfinex","BTCUSD",1720969545979,0.45194686,60303.0,60302.0,0.012913]
["bitfinex","BTCUSD",1720969546825,0.45194686,60303.0,60302.0,0.014913]
["bitfinex","BTCUSD",1720969547236,0.45194686,60303.0,60302.0,0.002913]
["bitfinex","BTCUSD",1720969547645,0.55189419,60303.0,60302.0,0.002913]
["bitfinex","BTCUSD",1720969547854,0.2570634,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969548236,0.34997892,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969548675,0.44992625,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969548874,0.54992625,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969549080,0.55034846,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969549296,0.74833484,60296.0,60295.0,0.000913]
["bitfinex","BTCUSD",1720969550348,0.74833484,60296.0,60295.0,0.006913]
["bitfinex","BTCUSD",1720969550550,0.74833484,60296.0,60295.0,0.014]
["bitfinex","BTCUSD",1720969550686,0.99273585,60296.0,60295.0,0.014]
["bitfinex","BTCUSD",1720969550888,0.90433484,60296.0,60295.0,0.001913]
["bitfinex","BTCUSD",1720969551435,0.92169953,60296.0,60295.0,0.001913]
["bitfinex","BTCUSD",1720969551636,0.06,60272.0,60267.0,0.1455366]
["bitfinex","BTCUSD",1720969551865,0.06,60272.0,60265.0,0.51068611]
["bitfinex","BTCUSD",1720969551866,0.06,60266.0,60265.0,0.51068611]
["bitfinex","BTCUSD",1720969552067,0.1343937,60266.0,60261.0,0.1455366]
["bitfinex","BTCUSD",1720969552305,0.04959718,60262.0,60261.0,0.1455366]
["bitfinex","BTCUSD",1720969552510,0.14109577,60264.0,60261.0,0.1455366]
["bitfinex","BTCUSD",1720969552511,0.0667,60264.0,60261.0,0.1455366]
["bitfinex","BTCUSD",1720969552716,0.00770713,60262.0,60261.0,0.1455366]
["bitfinex","BTCUSD",1720969552916,0.0667,60264.0,60260.0,0.0626]
["bitfinex","BTCUSD",1720969553141,0.00770533,60262.0,60260.0,0.0626]
["bitfinex","BTCUSD",1720969553340,0.07539577,60266.0,60258.0,0.1455366]
["bitfinex","BTCUSD",1720969553341,0.04959718,60263.0,60258.0,0.1455366]
["bitfinex","BTCUSD",1720969553540,0.04959718,60263.0,60256.0,0.04828509]
["bitfinex","BTCUSD",1720969553541,0.0076928,60263.0,60262.0,0.25642169]
["bitfinex","BTCUSD",1720969553744,0.09919416,60271.0,60269.0,0.1455366]
["bitfinex","BTCUSD",1720969553745,0.04953494,60271.0,60269.0,0.1455366]
["bitfinex","BTCUSD",1720969553952,0.00306353,60270.0,60269.0,0.1455366]
["bitfinex","BTCUSD",1720969554357,0.06,60268.0,60264.0,0.1445366]
["bitfinex","BTCUSD",1720969554559,0.06,60264.0,60260.0,0.014]
["bitfinex","BTCUSD",1720969554773,0.06,60258.0,60254.0,0.0167]
["bitfinex","BTCUSD",1720969554971,0.06,60254.0,60251.0,0.1445366]
["bitfinex","BTCUSD",1720969555181,0.06,60254.0,60250.0,0.1445366]
["bitfinex","BTCUSD",1720969555385,0.06,60254.0,60248.0,0.066562]
["bitfinex","BTCUSD",1720969555587,0.0667,60251.0,60248.0,0.2110986]
["bitfinex","BTCUSD",1720969555714,0.0667,60251.0,60248.0,0.1445366]
["bitfinex","BTCUSD",1720969556323,0.06,60256.0,60248.0,0.1445366]
["bitfinex","BTCUSD",1720969556606,0.0644,60257.0,60243.0,0.066567]
["bitfinex","BTCUSD",1720969556607,0.06,60249.0,60243.0,0.066567]
["bitfinex","BTCUSD",1720969556812,0.06,60246.0,60243.0,0.2111036]
["bitfinex","BTCUSD",1720969557023,0.06768466,60248.0,60243.0,0.1445366]
["bitfinex","BTCUSD",1720969557240,0.06,60252.0,60245.0,0.1445366]
["bitfinex","BTCUSD",1720969557453,0.001,60251.0,60248.0,0.004]
["bitfinex","BTCUSD",1720969557652,0.00867564,60251.0,60247.0,0.1445366]
["bitfinex","BTCUSD",1720969557858,0.00867564,60251.0,60250.0,0.27332169]
["bitfinex","BTCUSD",1720969558064,0.001,60251.0,60250.0,0.27232169]
["bitfinex","BTCUSD",1720969558800,0.001,60251.0,60250.0,0.40510169]
["bitfinex","BTCUSD",1720969559001,0.06,60264.0,60263.0,0.1435366]
["bitfinex","BTCUSD",1720969559202,0.06,60264.0,60258.0,0.1435366]
["bitfinex","BTCUSD",1720969559414,0.06,60264.0,60257.0,0.1425366]
["bitfinex","BTCUSD",1720969559415,0.06,60261.0,60257.0,0.1425366]
["bitfinex","BTCUSD",1720969559783,0.00769052,60260.0,60259.0,0.1425366]
["bitfinex","BTCUSD",1720969560085,0.06,60267.0,60265.0,0.1425366]
["bitfinex","BTCUSD",1720969560260,0.00306353,60266.0,60265.0,0.18882169]
["bitfinex","BTCUSD",1720969560460,0.00306353,60266.0,60261.0,0.2041366]
["bitfinex","BTCUSD",1720969560461,0.01076264,60266.0,60261.0,0.2041366]
["bitfinex","BTCUSD",1720969560605,0.06306353,60266.0,60261.0,0.2041366]
["bitfinex","BTCUSD",1720969560986,0.00769431,60265.0,60261.0,0.2041366]
["bitfinex","BTCUSD",1720969561138,0.00769431,60265.0,60261.0,0.0626]
["bitfinex","BTCUSD",1720969561342,0.06,60260.0,60253.0,0.1415366]
["bitfinex","BTCUSD",1720969561546,0.00306353,60259.0,60255.0,0.1415366]
["bitfinex","BTCUSD",1720969561744,0.00306353,60266.0,60261.0,0.1415366]
["bitfinex","BTCUSD",1720969562278,0.00306353,60266.0,60265.0,0.18782169]
["bitfinex","BTCUSD",1720969562642,0.00306353,60266.0,60261.0,0.1415366]
["bitfinex","BTCUSD",1720969562845,0.02911415,60266.0,60265.0,0.1415366]
["bitfinex","BTCUSD",1720969563065,0.02605062,60266.0,60265.0,0.1405366]
["bitfinex","BTCUSD",1720969563490,0.02605062,60266.0,60257.0,0.0626]
["bitfinex","BTCUSD",1720969563725,0.0644,60264.0,60254.0,0.1405366]
["bitfinex","BTCUSD",1720969563928,0.07375141,60264.0,60254.0,0.1405366]
["bitfinex","BTCUSD",1720969564131,0.08126353,60263.0,60254.0,0.1405366]
["bitfinex","BTCUSD",1720969564540,0.0782,60263.0,60254.0,0.1405366]
["bitfinex","BTCUSD",1720969564919,0.06,60252.0,60248.0,0.1405366]
["bitfinex","BTCUSD",1720969565077,0.06,60252.0,60247.0,0.0626]
["bitfinex","BTCUSD",1720969565078,0.06,60252.0,60247.0,0.2031366]
["bitfinex","BTCUSD",1720969565450,0.0782,60263.0,60247.0,0.1405366]
["bitfinex","BTCUSD",1720969565653,0.06,60249.0,60246.0,0.4631967]
["bitfinex","BTCUSD",1720969566001,0.0644,60255.0,60246.0,0.4631967]
["bitfinex","BTCUSD",1720969566228,0.0644,60255.0,60246.0,0.6037333]
["bitfinex","BTCUSD",1720969566429,0.09354,60255.0,60246.0,0.4631967]
["bitfinex","BTCUSD",1720969566830,0.0759,60254.0,60246.0,0.4631967]
["bitfinex","BTCUSD",1720969567236,0.0759,60254.0,60244.0,0.1405366]
["bitfinex","BTCUSD",1720969567436,0.0759,60254.0,60242.0,0.1405366]
["bitfinex","BTCUSD",1720969567437,0.06,60244.0,60242.0,0.1405366]
["bitfinex","BTCUSD",1720969567637,0.033644,60253.0,60242.0,0.1405366]
["bitfinex","BTCUSD",1720969567836,0.033644,60253.0,60241.0,0.1496776]
["bitfinex","BTCUSD",1720969568061,0.0759,60254.0,60241.0,0.1496776]
["bitfinex","BTCUSD",1720969568295,0.0759,60254.0,60243.0,0.1405366]
["bitfinex","BTCUSD",1720969568499,0.0759,60254.0,60241.0,0.05542609]
["bitfinex","BTCUSD",1720969568500,0.0759,60254.0,60241.0,0.1496776]
["bitfinex","BTCUSD",1720969568710,0.0759,60254.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969568711,0.06,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969569151,0.1953634,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969569356,0.14467156,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969571646,0.26943496,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969571855,0.20997156,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969572055,0.27360979,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969572258,0.37355712,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969572465,0.43302052,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969573407,0.63302052,60242.0,60241.0,0.009141]
["bitfinex","BTCUSD",1720969574013,0.63302052,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969575158,0.40997156,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969575361,0.51298242,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969575564,0.57244582,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969575771,0.56938229,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969575949,0.67711889,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969576372,0.57717156,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969576584,0.71126526,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969578187,0.81121259,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969578386,0.57717156,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969578590,0.47717156,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969578792,0.57717156,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969578969,0.63663496,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969580028,0.73658229,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969580204,0.81121259,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969581915,0.82857728,60242.0,60241.0,0.00636504]
["bitfinex","BTCUSD",1720969586264,0.35841073,60235.0,60234.0,0.009119]
["bitfinex","BTCUSD",1720969586461,0.62561073,60235.0,60234.0,0.009119]
["bitfinex","BTCUSD",1720969586719,0.70686567,60235.0,60234.0,0.009119]
["bitfinex","BTCUSD",1720969587160,0.70686567,60235.0,60205.0,0.51068611]
["bitfinex","BTCUSD",1720969587161,0.06,60211.0,60205.0,0.51068611]
["bitfinex","BTCUSD",1720969587387,0.06,60213.0,60205.0,0.51068611]
["bitfinex","BTCUSD",1720969587595,0.00862447,60210.0,60206.0,0.1414496]
["bitfinex","BTCUSD",1720969587788,0.075,60215.0,60206.0,0.1414496]
["bitfinex","BTCUSD",1720969587789,0.06,60213.0,60206.0,0.1414496]
["bitfinex","BTCUSD",1720969587926,0.0685711,60210.0,60206.0,0.1414496]
["bitfinex","BTCUSD",1720969588124,0.0085711,60210.0,60206.0,0.1414496]
["bitfinex","BTCUSD",1720969588599,0.0685711,60210.0,60206.0,0.000913]
["bitfinex","BTCUSD",1720969592222,0.2952345,60210.0,60206.0,0.000913]
["bitfinex","BTCUSD",1720969592590,0.63418183,60210.0,60206.0,0.000913]
["bitfinex","BTCUSD",1720969592822,0.73418183,60210.0,60206.0,0.000913]
["bitfinex","BTCUSD",1720969594789,0.73418183,60210.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969594790,0.31941073,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969594990,0.66614733,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969595252,0.33573982,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969595378,0.00853982,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969595579,0.1,60209.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969595580,0.06,60203.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969595784,0.0085254,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969596041,0.06,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969596247,0.0085254,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969596443,0.06,60203.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969596686,0.00306353,60212.0,60204.0,0.1405366]
["bitfinex","BTCUSD",1720969596815,0.00306353,60212.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969596816,0.10306353,60214.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969597022,0.06,60207.0,60200.0,0.1496776]
["bitfinex","BTCUSD",1720969597217,0.06,60209.0,60200.0,0.1496776]
["bitfinex","BTCUSD",1720969597443,0.06,60207.0,60200.0,0.1496776]
["bitfinex","BTCUSD",1720969598069,0.06,60207.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969598631,0.06,60209.0,60205.0,0.1405366]
["bitfinex","BTCUSD",1720969598831,0.00306353,60210.0,60202.0,0.1405366]
["bitfinex","BTCUSD",1720969599030,0.06,60211.0,60202.0,0.1405366]
["bitfinex","BTCUSD",1720969599236,0.00306353,60210.0,60204.0,0.1405366]
["bitfinex","BTCUSD",1720969599439,0.06,60207.0,60200.0,0.1496776]
["bitfinex","BTCUSD",1720969599639,0.07870863,60211.0,60204.0,0.1405366]
["bitfinex","BTCUSD",1720969599840,0.139,60212.0,60204.0,0.1405366]
["bitfinex","BTCUSD",1720969600050,0.06,60211.0,60202.0,0.1405366]
["bitfinex","BTCUSD",1720969600271,0.01736469,60213.0,60202.0,0.1405366]
["bitfinex","BTCUSD",1720969600272,0.07736469,60213.0,60202.0,0.1405366]
["bitfinex","BTCUSD",1720969600720,0.00306353,60212.0,60202.0,0.1405366]
["bitfinex","BTCUSD",1720969601132,0.06,60209.0,60202.0,0.1405366]
["bitfinex","BTCUSD",1720969601324,0.06,60209.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969601521,0.00854579,60208.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969601769,0.0901312,60212.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969601980,0.0585,60210.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969602182,0.00852309,60207.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969602396,0.0585,60208.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969602585,0.0585,60210.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969602806,0.00306353,60209.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969603103,0.0585,60202.0,60201.0,0.0628]
["bitfinex","BTCUSD",1720969603416,0.1672,60208.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969603417,0.0585,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969603695,0.06704364,60202.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969603892,0.06705189,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969604197,0.00855189,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969604371,0.06705189,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1720969604937,0.06705189,60201.0,60193.0,0.009141]
["bitfinex","BTCUSD",1720969604938,0.70150953,60201.0,60177.0,0.13294]
["bitfinex","BTCUSD",1720969605134,0.09994733,60183.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969605432,0.1672,60188.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969605433,0.00306353,60187.0,60181.0,0.51068611]
["bitfinex","BTCUSD",1720969605623,0.00306353,60187.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969605624,0.00306353,60187.0,60186.0,0.18832169]
["bitfinex","BTCUSD",1720969605810,0.00306353,60187.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969605811,0.0585,60190.0,60184.0,0.1405366]
["bitfinex","BTCUSD",1720969606024,0.0585,60192.0,60184.0,0.1405366]
["bitfinex","BTCUSD",1720969606241,0.06447752,60199.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969606242,0.2063,60181.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969606459,0.00306353,60188.0,60180.0,0.14370667]
["bitfinex","BTCUSD",1720969606665,0.00306353,60188.0,60184.0,0.1405366]
["bitfinex","BTCUSD",1720969606866,0.00306353,60188.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969606867,0.0585,60193.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969607069,0.00306353,60197.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969607070,0.1672,60181.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969607218,0.2257,60181.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969608246,0.38511073,60181.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969608460,0.48511073,60181.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969608705,0.73291073,60181.0,60180.0,0.00317007]
["bitfinex","BTCUSD",1720969608847,0.73291073,60181.0,60166.0,0.00913]
["bitfinex","BTCUSD",1720969608848,0.40624733,60167.0,60166.0,0.00913]
["bitfinex","BTCUSD",1720969609061,0.0585,60159.0,60150.0,0.51068611]
["bitfinex","BTCUSD",1720969609266,0.1,60166.0,60155.0,0.1405366]
["bitfinex","BTCUSD",1720969609267,0.0585,60158.0,60155.0,0.1405366]
["bitfinex","BTCUSD",1720969609468,0.0585,60161.0,60157.0,0.1405366]
["bitfinex","BTCUSD",1720969609692,0.0585,60158.0,60148.0,0.1496666]
["bitfinex","BTCUSD",1720969610257,0.1672,60160.0,60148.0,0.1496666]
["bitfinex","BTCUSD",1720969610258,0.0585,60156.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969610464,0.0585,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969610635,0.0585,60156.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969610809,0.0585,60154.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969611013,0.1672,60160.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969611014,0.0585,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969613291,0.0585,60155.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969613635,0.07586469,60157.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969613839,0.0585,60156.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969614020,0.0585,60154.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969614225,0.0585,60154.0,60148.0,0.1496666]
["bitfinex","BTCUSD",1720969614420,0.01736469,60157.0,60148.0,0.1496666]
["bitfinex","BTCUSD",1720969614421,0.0585,60156.0,60148.0,0.1496666]
["bitfinex","BTCUSD",1720969614708,0.0585,60154.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969614984,0.0585,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969616424,0.06571415,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969617457,0.27297755,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969618051,0.21351415,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969618211,0.27297755,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969618409,0.21351415,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969618613,0.32278543,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969619079,0.26332203,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969619402,0.32278543,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969619780,0.42278543,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969619968,0.52278543,60152.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969620577,0.2179634,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969620900,0.32513861,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969622981,0.22513861,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969623186,0.35124497,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969624180,0.49904497,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969624385,0.5923842,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969624598,0.69233153,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720969624805,0.69233153,60149.0,60141.0,0.0057567]
["bitfinex","BTCUSD",1720969624806,0.1179634,60142.0,60141.0,0.0057567]
["bitfinex","BTCUSD",1720969625014,0.3851634,60142.0,60141.0,0.0057567]
["bitfinex","BTCUSD",1720969625223,0.39232755,60142.0,60141.0,0.0057567]
["bitfinex","BTCUSD",1720969626504,0.33286415,60142.0,60141.0,0.0057567]
["bitfinex","BTCUSD",1720969626913,0.39232755,60142.0,60141.0,0.0057567]
["bitfinex","BTCUSD",1720969627122,0.45155504,60142.0,60141.0,0.0057567]
["bitfinex","BTCUSD",1720969627333,0.45155504,60142.0,60131.0,0.002]
["bitfinex","BTCUSD",1720969627334,0.33359164,60142.0,60131.0,0.002]
["bitfinex","BTCUSD",1720969627535,0.2179634,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720969627743,0.38887591,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720969627955,0.39595481,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720969628197,0.49590214,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720969628409,0.49590214,60132.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969628410,0.1179634,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969628624,0.4620634,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969628825,0.46920949,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969629631,0.54232517,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969629837,0.17434609,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969630042,0.00714609,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969630248,0.00714609,60120.0,60119.0,0.19747369]
["bitfinex","BTCUSD",1720969630456,0.0585,60125.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969630682,0.00754521,60124.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969630898,0.00754521,60124.0,60119.0,0.1496886]
["bitfinex","BTCUSD",1720969631311,0.00754521,60124.0,60120.0,0.1635366]
["bitfinex","BTCUSD",1720969631519,0.00754521,60124.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969631740,0.0585,60123.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969631949,0.01829973,60124.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969632168,0.00755821,60122.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969632388,0.1672,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969632793,0.17484539,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969633906,0.37224539,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969634109,0.53170879,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969634339,0.57440879,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969634539,0.59345645,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969635276,0.65291985,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969635779,0.59345645,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969636186,0.65291985,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969636710,0.75291985,60120.0,60119.0,0.009152]
["bitfinex","BTCUSD",1720969637314,0.75291985,60120.0,60119.0,0.00825677]
["bitfinex","BTCUSD",1720969638699,0.0585,60109.0,60105.0,0.49594288]
["bitfinex","BTCUSD",1720969638902,0.0585,60109.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969639100,0.00757616,60108.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969639531,0.08462039,60107.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969639705,0.00306353,60106.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969640079,0.01054573,60106.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969640252,0.01054573,60106.0,60101.0,0.1405366]
["bitfinex","BTCUSD",1720969640425,0.01054573,60106.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969640629,0.0074822,60106.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969641036,0.06156353,60105.0,60100.0,0.1405366]
["bitfinex","BTCUSD",1720969641234,0.06156353,60105.0,60094.0,0.4631967]
["bitfinex","BTCUSD",1720969641235,0.0585,60101.0,60094.0,0.4631967]
["bitfinex","BTCUSD",1720969641434,0.0585,60101.0,60094.0,0.6037333]
["bitfinex","BTCUSD",1720969641649,0.00748226,60100.0,60094.0,0.6037333]
["bitfinex","BTCUSD",1720969641823,0.0585,60099.0,60094.0,0.4631967]
["bitfinex","BTCUSD",1720969642402,0.00747883,60098.0,60094.0,0.4631967]
["bitfinex","BTCUSD",1720969642825,0.0585,60099.0,60096.0,0.03597847]
["bitfinex","BTCUSD",1720969643057,0.00306353,60098.0,60096.0,0.03597847]
["bitfinex","BTCUSD",1720969643287,0.00306353,60098.0,60091.0,0.002]
["bitfinex","BTCUSD",1720969643288,0.0585,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720969643775,0.06589781,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720969644259,0.09202337,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720969644492,0.03352337,60092.0,60091.0,0.002]
["bitfinex","BTCUSD",1720969645629,0.03352337,60092.0,60091.0,0.19032169]
["bitfinex","BTCUSD",1720969645819,0.03352337,60092.0,60091.0,0.1633]
["bitfinex","BTCUSD",1720969646033,0.03352337,60092.0,60091.0,0.1403]
["bitfinex","BTCUSD",1720969646238,0.03352337,60092.0,60091.0,0.35162169]
["bitfinex","BTCUSD",1720969646239,0.02612556,60092.0,60091.0,0.35162169]
["bitfinex","BTCUSD",1720969647510,0.02612556,60092.0,60091.0,0.81101469]
["bitfinex","BTCUSD",1720969647736,0.02612556,60092.0,60091.0,1.27727669]
["bitfinex","BTCUSD",1720969647947,0.01736469,60106.0,60105.0,0.33202169]
["bitfinex","BTCUSD",1720969648165,0.00306353,60118.0,60117.0,0.18832169]
["bitfinex","BTCUSD",1720969648360,0.00306353,60118.0,60117.0,0.1405366]
["bitfinex","BTCUSD",1720969648567,0.00306353,60118.0,60106.0,0.193097]
["bitfinex","BTCUSD",1720969648568,0.00756986,60118.0,60114.0,0.1405366]
["bitfinex","BTCUSD",1720969648774,0.00756986,60118.0,60107.0,0.1405366]
["bitfinex","BTCUSD",1720969648997,0.00756986,60118.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969648998,0.02611784,60118.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969649208,0.00755417,60117.0,60110.0,0.1405366]
["bitfinex","BTCUSD",1720969649414,0.00755417,60117.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969649616,0.0585,60115.0,60105.0,0.1437]
["bitfinex","BTCUSD",1720969649726,0.00755417,60117.0,60107.0,0.1405366]
["bitfinex","BTCUSD",1720969649931,0.02611784,60118.0,60107.0,0.1405366]
["bitfinex","BTCUSD",1720969650138,0.00755417,60116.0,60112.0,0.1405366]
["bitfinex","BTCUSD",1720969650348,0.02611784,60118.0,60117.0,0.1405366]
["bitfinex","BTCUSD",1720969650551,0.02611784,60118.0,60117.0,0.18832169]
["bitfinex","BTCUSD",1720969650760,0.02611784,60118.0,60117.0,0.33202169]
["bitfinex","BTCUSD",1720969651830,0.02611784,60118.0,60117.0,0.2842366]
["bitfinex","BTCUSD",1720969652036,0.02611784,60118.0,60113.0,0.1405366]
["bitfinex","BTCUSD",1720969652246,0.02607388,60118.0,60112.0,0.1405366]
["bitfinex","BTCUSD",1720969652644,0.02607388,60118.0,60113.0,0.1405366]
["bitfinex","BTCUSD",1720969653050,0.02607388,60118.0,60112.0,0.1405366]
["bitfinex","BTCUSD",1720969653224,0.02607388,60118.0,60113.0,0.1405366]
["bitfinex","BTCUSD",1720969653466,0.02607388,60118.0,60111.0,0.0655]
["bitfinex","BTCUSD",1720969653663,0.0585,60117.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969653882,0.02607388,60118.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969654285,0.0585,60117.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969654912,0.0585,60117.0,60107.0,0.4631967]
["bitfinex","BTCUSD",1720969655148,0.0585,60113.0,60107.0,0.4631967]
["bitfinex","BTCUSD",1720969655322,0.0585,60107.0,60095.0,0.1405366]
["bitfinex","BTCUSD",1720969655514,0.0585,60107.0,60097.0,0.1405366]
["bitfinex","BTCUSD",1720969655731,0.0585,60105.0,60097.0,0.1405366]
["bitfinex","BTCUSD",1720969656661,0.0585,60105.0,60096.0,0.1405366]
["bitfinex","BTCUSD",1720969656867,0.0585,60105.0,60097.0,0.1405366]
["bitfinex","BTCUSD",1720969657077,0.0585,60109.0,60101.0,0.1405366]
["bitfinex","BTCUSD",1720969657372,0.00757328,60108.0,60101.0,0.1405366]
["bitfinex","BTCUSD",1720969657529,0.00757328,60108.0,60107.0,0.33202169]
["bitfinex","BTCUSD",1720969657736,0.03752686,60117.0,60107.0,0.33202169]
["bitfinex","BTCUSD",1720969657737,0.1,60116.0,60111.0,0.1405366]
["bitfinex","BTCUSD",1720969657972,0.1,60116.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969658186,0.00756639,60115.0,60109.0,0.1405366]
["bitfinex","BTCUSD",1720969658397,0.00756639,60115.0,60113.0,0.1405366]
["bitfinex","BTCUSD",1720969658598,0.02607388,60118.0,60115.0,0.1405366]
["bitfinex","BTCUSD",1720969658726,0.02607388,60118.0,60117.0,0.1405366]
["bitfinex","BTCUSD",1720969659369,0.02607388,60118.0,60117.0,0.18832169]
["bitfinex","BTCUSD",1720969660476,0.02607388,60118.0,60117.0,0.33202169]
["bitfinex","BTCUSD",1720969660671,0.02607388,60118.0,60117.0,1.08038869]
["bitfinex","BTCUSD",1720969661337,0.02607388,60118.0,60117.0,1.34653569]
["bitfinex","BTCUSD",1720969662946,0.02607388,60118.0,60117.0,1.84653569]
["bitfinex","BTCUSD",1720969663187,0.02607388,60118.0,60117.0,1.94653569]
["bitfinex","BTCUSD",1720969663826,0.02607388,60118.0,60117.0,2.41268269]
["bitfinex","BTCUSD",1720969664007,0.02607388,60118.0,60117.0,2.51268269]
["bitfinex","BTCUSD",1720969665422,0.02607388,60118.0,60117.0,2.51423069]
["bitfinex","BTCUSD",1720969666465,0.02607388,60118.0,60117.0,2.31423069]
["bitfinex","BTCUSD",1720969666623,0.02607388,60118.0,60117.0,2.51423069]
["bitfinex","BTCUSD",1720969667221,0.02607388,60118.0,60117.0,4.30723069]
["bitfinex","BTCUSD",1720969667753,0.02607388,60118.0,60117.0,2.46408369]
["bitfinex","BTCUSD",1720969667955,0.02607388,60118.0,60117.0,1.94808369]
["bitfinex","BTCUSD",1720969669419,0.02607388,60118.0,60117.0,2.14808369]
["bitfinex","BTCUSD",1720969670592,0.02607388,60118.0,60117.0,1.44808369]
["bitfinex","BTCUSD",1720969672470,0.02607388,60118.0,60117.0,0.91578969]
["bitfinex","BTCUSD",1720969673023,0.02607388,60118.0,60117.0,1.18193669]
["bitfinex","BTCUSD",1720969673440,0.02607388,60118.0,60117.0,0.45656969]
["bitfinex","BTCUSD",1720969673813,0.02607388,60118.0,60117.0,0.28986969]
["bitfinex","BTCUSD",1720969675259,0.02607388,60118.0,60117.0,0.31286969]
["bitfinex","BTCUSD",1720969676171,0.02607388,60118.0,60117.0,0.18986969]
["bitfinex","BTCUSD",1720969678380,0.16807388,60118.0,60117.0,0.18986969]
["bitfinex","BTCUSD",1720969678588,0.16807388,60118.0,60117.0,0.001548]
["bitfinex","BTCUSD",1720969678779,0.17780642,60118.0,60117.0,0.001548]
["bitfinex","BTCUSD",1720969679777,0.23630642,60118.0,60117.0,0.001548]
["bitfinex","BTCUSD",1720969679981,0.34495988,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969680185,0.27046997,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969680382,0.26740644,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969680584,0.39108405,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969680785,0.39191405,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969681057,0.60105331,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969681229,0.57682282,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969682077,0.57789724,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969682902,0.67789724,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969685327,0.67872045,60118.0,60117.0,0.002461]
["bitfinex","BTCUSD",1720969685741,0.0585,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969685942,0.23349765,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969686102,0.24319567,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969686307,0.42786119,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969686897,0.41157359,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969687106,0.58298238,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969687277,0.50847498,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969687514,0.58295776,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969687916,0.60781818,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969688120,0.60847498,60097.0,60096.0,0.0035409]
["bitfinex","BTCUSD",1720969688330,0.60847498,60097.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969688331,0.0585,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969688735,0.06835034,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969688862,0.07141387,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969690299,0.01291387,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969692115,0.07141387,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969692634,0.24605526,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969692851,0.20791387,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969693610,0.01141387,60088.0,60087.0,0.14535522]
["bitfinex","BTCUSD",1720969693824,0.02812629,60088.0,60087.0,0.19314031]
["bitfinex","BTCUSD",1720969694219,0.01736469,60088.0,60087.0,0.32924031]
["bitfinex","BTCUSD",1720969694354,0.02810721,60088.0,60087.0,0.32924031]
["bitfinex","BTCUSD",1720969694562,0.01736469,60088.0,60087.0,0.32924031]
["bitfinex","BTCUSD",1720969695299,0.01703201,60088.0,60087.0,0.32924031]
["bitfinex","BTCUSD",1720969696973,0.01703201,60088.0,60087.0,0.28145522]
["bitfinex","BTCUSD",1720969697187,0.01703201,60088.0,60087.0,0.19314031]
["bitfinex","BTCUSD",1720969697384,0.01703201,60088.0,60087.0,0.14535522]
["bitfinex","BTCUSD",1720969697614,0.07553201,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969697824,0.08633749,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969698252,0.02783749,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969698660,0.05012124,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969698850,0.02783749,60088.0,60087.0,0.00481862]
["bitfinex","BTCUSD",1720969701925,0.02783749,60088.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969702976,0.02783749,60088.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969703185,0.00306353,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969703592,0.01066708,60086.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969703827,0.01066708,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969704277,0.00861991,60085.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969704496,0.01930706,60085.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969704737,0.00861991,60085.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969704952,0.01067507,60084.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969705336,0.0585,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969705558,0.01067507,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969706075,0.01067507,60086.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969706076,0.01929578,60086.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969706213,0.01929578,60086.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969706415,0.01929578,60086.0,60075.0,0.0605]
["bitfinex","BTCUSD",1720969706642,0.00948278,60085.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969706843,0.00948278,60085.0,60075.0,0.0605]
["bitfinex","BTCUSD",1720969707072,0.01068714,60084.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969707381,0.01068714,60084.0,60075.0,0.0605]
["bitfinex","BTCUSD",1720969707382,0.02025733,60084.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969708532,0.01068714,60084.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969708759,0.0585,60085.0,60075.0,0.0605]
["bitfinex","BTCUSD",1720969708964,0.01069318,60083.0,60075.0,0.0605]
["bitfinex","BTCUSD",1720969709155,0.0585,60085.0,60075.0,0.0605]
["bitfinex","BTCUSD",1720969709362,0.01069318,60084.0,60075.0,0.0605]
["bitfinex","BTCUSD",1720969709587,0.01069318,60084.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969709992,0.0585,60087.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969710240,0.01069318,60083.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969710513,0.0585,60087.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969710742,0.01069318,60082.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969710925,0.0585,60087.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969711137,0.01069318,60081.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969711346,0.168,60088.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969711574,0.00306353,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969711924,0.06156353,60087.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969712123,0.01710635,60086.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969713255,0.0585,60085.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969713408,0.01710635,60086.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969713611,0.01710635,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969713818,0.0585,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969714042,0.0585,60087.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969714498,0.03170478,60086.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969714702,0.03170478,60085.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969714912,0.0585,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969715259,0.0585,60087.0,60079.0,0.04778509]
["bitfinex","BTCUSD",1720969715260,0.03178267,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969715441,0.03178267,60085.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969715596,0.03178267,60084.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969715810,0.0585,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969716012,0.03175515,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969716235,0.03175515,60085.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969716474,0.03175515,60084.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969716650,0.0585,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969716856,0.03158806,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969717035,0.03158806,60085.0,60082.0,0.14035522]
["bitfinex","BTCUSD",1720969717235,0.0585,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969717437,0.03158631,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969717643,0.03158631,60085.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969717846,0.168,60088.0,60087.0,0.18814031]
["bitfinex","BTCUSD",1720969718021,0.1,60092.0,60087.0,0.18814031]
["bitfinex","BTCUSD",1720969718022,0.00306353,60098.0,60088.0,0.14035522]
["bitfinex","BTCUSD",1720969718242,0.03147864,60092.0,60085.0,0.14035522]
["bitfinex","BTCUSD",1720969718450,0.03454217,60091.0,60084.0,0.14035522]
["bitfinex","BTCUSD",1720969718716,0.168,60089.0,60084.0,0.14035522]
["bitfinex","BTCUSD",1720969718871,0.03454217,60088.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969719047,0.15157864,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969719254,0.03147864,60086.0,60082.0,0.14035522]
["bitfinex","BTCUSD",1720969719478,0.0616,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969719838,0.1201,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969720036,0.0616,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969720439,0.03219389,60086.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969720650,0.0616,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969720990,0.0616,60087.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969720991,0.03176583,60086.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969721197,0.1201,60087.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969721349,0.03176511,60086.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969721573,0.01070021,60085.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969721783,0.14891,60087.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969721984,0.01069417,60084.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969722202,0.14891,60087.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969722406,0.01069417,60083.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969722619,0.03666458,60086.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969722846,0.01069417,60082.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969723076,0.03666458,60086.0,60077.0,0.1424]
["bitfinex","BTCUSD",1720969723299,0.03147983,60085.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969723499,0.04218004,60084.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969723700,0.01070021,60084.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969723958,0.03666458,60086.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969724159,0.0421738,60085.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969724306,0.03147721,60084.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969724507,0.04973581,60085.0,60080.0,0.14035522]
["bitfinex","BTCUSD",1720969724714,0.2265,60083.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969724923,0.0314754,60082.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969725118,0.04217199,60081.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969725332,0.08121121,60080.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969725539,0.01072213,60079.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969726433,0.06045794,60079.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969726915,0.01072213,60079.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969727081,0.06063387,60079.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969727222,0.08129683,60078.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969727428,0.09201982,60078.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969727827,0.04210808,60078.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969728257,0.11697569,60078.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969728457,0.04210808,60078.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969728661,0.04210808,60078.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969728865,0.13661227,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969729087,0.16799736,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969729343,0.10380135,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969730339,0.22868736,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969730550,0.10380135,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969731912,0.25366456,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969732328,0.21037742,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969732527,0.24480135,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969733661,0.04210135,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969733865,0.04210135,60075.0,60074.0,0.20030271]
["bitfinex","BTCUSD",1720969734073,0.04210135,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969734221,0.04210135,60075.0,60074.0,0.26220271]
["bitfinex","BTCUSD",1720969734676,0.19553544,60075.0,60074.0,0.26220271]
["bitfinex","BTCUSD",1720969735296,0.04562882,60075.0,60074.0,0.26220271]
["bitfinex","BTCUSD",1720969735528,0.04562882,60075.0,60074.0,1.09377697]
["bitfinex","BTCUSD",1720969735731,0.06420029,60075.0,60074.0,1.19377697]
["bitfinex","BTCUSD",1720969735878,0.04995656,60078.0,60077.0,0.0615]
["bitfinex","BTCUSD",1720969736090,0.07493787,60080.0,60079.0,0.72891431]
["bitfinex","BTCUSD",1720969736247,0.07493787,60080.0,60079.0,0.78891431]
["bitfinex","BTCUSD",1720969736447,0.07493787,60080.0,60079.0,0.81191431]
["bitfinex","BTCUSD",1720969736739,0.12490038,60084.0,60079.0,0.81191431]
["bitfinex","BTCUSD",1720969736740,0.14984361,60089.0,60088.0,0.18814031]
["bitfinex","BTCUSD",1720969736980,0.03093736,60089.0,60088.0,0.18814031]
["bitfinex","BTCUSD",1720969737186,0.04275638,60089.0,60088.0,0.18814031]
["bitfinex","BTCUSD",1720969737389,0.19259999,60089.0,60088.0,0.18814031]
["bitfinex","BTCUSD",1720969737521,0.04275638,60089.0,60088.0,0.18814031]
["bitfinex","BTCUSD",1720969737933,0.19258689,60089.0,60088.0,0.18814031]
["bitfinex","BTCUSD",1720969738129,0.04275638,60089.0,60088.0,0.32944031]
["bitfinex","BTCUSD",1720969739292,0.03093736,60089.0,60088.0,0.32944031]
["bitfinex","BTCUSD",1720969739748,0.03093736,60089.0,60088.0,0.81518251]
["bitfinex","BTCUSD",1720969739749,0.04275638,60089.0,60088.0,0.81518251]
["bitfinex","BTCUSD",1720969739951,0.08670767,60089.0,60088.0,0.81518251]
["bitfinex","BTCUSD",1720969740148,0.07488865,60091.0,60089.0,0.460906]
["bitfinex","BTCUSD",1720969740301,0.09985273,60092.0,60091.0,0.18814031]
["bitfinex","BTCUSD",1720969740507,0.01003395,60108.0,60091.0,0.18814031]
["bitfinex","BTCUSD",1720969740508,0.1497791,60096.0,60091.0,0.18814031]
["bitfinex","BTCUSD",1720969740705,0.1497791,60097.0,60096.0,0.14035522]
["bitfinex","BTCUSD",1720969740909,0.1442,60100.0,60095.0,0.04778509]
["bitfinex","BTCUSD",1720969740910,0.1442,60100.0,60097.0,0.14035522]
["bitfinex","BTCUSD",1720969741110,0.03094024,60099.0,60098.0,0.18814031]
["bitfinex","BTCUSD",1720969741933,0.03094024,60099.0,60098.0,0.25004031]
["bitfinex","BTCUSD",1720969742459,0.14972135,60102.0,60101.0,0.14035522]
["bitfinex","BTCUSD",1720969742658,0.0307775,60102.0,60101.0,0.14035522]
["bitfinex","BTCUSD",1720969743770,0.18042203,60102.0,60101.0,0.18814031]
["bitfinex","BTCUSD",1720969743983,0.0307775,60102.0,60101.0,0.14035522]
["bitfinex","BTCUSD",1720969744521,0.168,60109.0,60108.0,0.18814031]
["bitfinex","BTCUSD",1720969744721,0.16829017,60112.0,60111.0,0.18814031]
["bitfinex","BTCUSD",1720969744922,0.19844211,60112.0,60111.0,0.18814031]
["bitfinex","BTCUSD",1720969745133,0.03015194,60112.0,60111.0,0.18814031]
["bitfinex","BTCUSD",1720969745352,0.16829017,60113.0,60112.0,0.14035522]
["bitfinex","BTCUSD",1720969745563,0.03014953,60113.0,60112.0,0.14035522]
["bitfinex","BTCUSD",1720969745977,0.14952391,60115.0,60113.0,0.14035522]
["bitfinex","BTCUSD",1720969746179,0.0296942,60114.0,60113.0,0.14035522]
["bitfinex","BTCUSD",1720969746403,0.00083,60120.0,60113.0,0.14035522]
["bitfinex","BTCUSD",1720969746404,0.14952391,60119.0,60113.0,0.14035522]
["bitfinex","BTCUSD",1720969746600,0.14952391,60119.0,60117.0,0.18814031]
["bitfinex","BTCUSD",1720969746847,0.03052226,60118.0,60117.0,0.18814031]
["bitfinex","BTCUSD",1720969747026,0.00083,60118.0,60117.0,0.18814031]
["bitfinex","BTCUSD",1720969747228,0.00083,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969747426,0.07548303,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969747635,0.00083,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969747963,0.07547875,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969748506,0.05056638,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969748707,0.05056634,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969748905,0.05056613,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969749309,0.00083,60118.0,60117.0,0.35384031]
["bitfinex","BTCUSD",1720969752349,0.00083,60118.0,60117.0,0.18814031]
["bitfinex","BTCUSD",1720969752778,0.01281142,60118.0,60117.0,0.14035522]
["bitfinex","BTCUSD",1720969755082,0.01281142,60118.0,60117.0,0.18814031]
["bitfinex","BTCUSD",1720969756753,0.0637,60117.0,60111.0,0.14035522]
["bitfinex","BTCUSD",1720969756990,0.0637,60117.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969756991,0.01194433,60116.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969757915,0.01194433,60116.0,60111.0,0.14035522]
["bitfinex","BTCUSD",1720969760649,0.0436216,60116.0,60111.0,0.14035522]
["bitfinex","BTCUSD",1720969760903,0.01194433,60116.0,60111.0,0.14035522]
["bitfinex","BTCUSD",1720969761106,0.01194433,60116.0,60102.0,0.0033273]
["bitfinex","BTCUSD",1720969761107,0.01194433,60116.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969761512,0.01194433,60116.0,60111.0,0.14035522]
["bitfinex","BTCUSD",1720969761720,0.01194433,60116.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969762618,0.04331524,60116.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969762826,0.01194433,60116.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969763053,0.01194433,60116.0,60111.0,0.14035522]
["bitfinex","BTCUSD",1720969763264,0.01194433,60116.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969763265,0.0585,60112.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969763438,0.17993065,60115.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969763639,0.168,60115.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969763847,0.01190651,60114.0,60110.0,0.14035522]
["bitfinex","BTCUSD",1720969764021,0.01190651,60114.0,60101.0,0.0649]
["bitfinex","BTCUSD",1720969764022,0.0785,60113.0,60105.0,0.14035522]
["bitfinex","BTCUSD",1720969764224,0.09352109,60113.0,60102.0,0.14035522]
["bitfinex","BTCUSD",1720969764431,0.02950967,60112.0,60102.0,0.14035522]
["bitfinex","BTCUSD",1720969764631,0.02950967,60112.0,60094.0,0.5280967]
["bitfinex","BTCUSD",1720969764632,0.0585,60106.0,60094.0,0.5280967]
["bitfinex","BTCUSD",1720969764998,0.168,60109.0,60090.0,0.0649]
["bitfinex","BTCUSD",1720969764999,0.00306353,60103.0,60090.0,0.0649]
["bitfinex","BTCUSD",1720969765168,0.00306353,60103.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969765526,0.00306353,60101.0,60097.0,0.14035522]
["bitfinex","BTCUSD",1720969765731,0.00306353,60101.0,60098.0,0.14035522]
["bitfinex","BTCUSD",1720969765959,0.00306353,60103.0,60098.0,0.14035522]
["bitfinex","BTCUSD",1720969766362,0.00306353,60101.0,60098.0,0.14035522]
["bitfinex","BTCUSD",1720969766925,0.00306353,60103.0,60098.0,0.14035522]
["bitfinex","BTCUSD",1720969767182,0.0119423,60102.0,60098.0,0.14035522]
["bitfinex","BTCUSD",1720969767388,0.00306353,60101.0,60098.0,0.14035522]
["bitfinex","BTCUSD",1720969767807,0.00306353,60103.0,60098.0,0.14035522]
["bitfinex","BTCUSD",1720969768011,0.00306353,60103.0,60090.0,0.06822798]
["bitfinex","BTCUSD",1720969768012,0.01193266,60100.0,60090.0,0.06822798]
["bitfinex","BTCUSD",1720969768348,0.02605199,60103.0,60091.0,0.023]
["bitfinex","BTCUSD",1720969768543,0.01194712,60099.0,60091.0,0.023]
["bitfinex","BTCUSD",1720969768751,0.00306353,60102.0,60091.0,0.023]
["bitfinex","BTCUSD",1720969768967,0.0226752,60101.0,60091.0,0.023]
["bitfinex","BTCUSD",1720969769151,0.00306353,60100.0,60091.0,0.023]
["bitfinex","BTCUSD",1720969769803,0.00306353,60103.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969769951,0.02881325,60102.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969770154,0.03214089,60101.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969770350,0.01191733,60102.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969770571,0.05355386,60101.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969770734,0.03214157,60100.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969770943,0.02908544,60099.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969771182,0.03214897,60098.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969771384,0.04132325,60097.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969771587,0.00306353,60096.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969771978,0.00306353,60101.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969772214,0.02942494,60100.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969772394,0.03248847,60099.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969772596,0.02942494,60098.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969772795,0.01496434,60097.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969773117,0.01496434,60097.0,60091.0,0.14035522]
["bitfinex","BTCUSD",1720969773443,0.01496434,60097.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969773444,0.01190081,60097.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969773571,0.00306353,60096.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969773756,0.01175164,60095.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969774169,0.00306353,60101.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969774367,0.04127736,60100.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969774588,0.03259407,60099.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969774790,0.011742,60098.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969775034,0.00306353,60097.0,60094.0,0.14035522]
["bitfinex","BTCUSD",1720969775356,0.00306353,60097.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969775558,0.01176017,60096.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969775887,0.00306353,60095.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969776083,0.01176017,60095.0,60093.0,0.14035522]
["bitfinex","BTCUSD",1720969776293,0.00306353,60100.0,60092.0,0.14035522]
["bitfinex","BTCUSD",1720969776490,0.01176017,60094.0,60091.0,0.14035522]
["bitfinex","BTCUSD",1720969776692,0.0658,60093.0,60091.0,0.14035522]
["bitfinex","BTCUSD",1720969776989,0.00306353,60092.0,60091.0,0.14035522]
["bitfinex","BTCUSD",1720969777328,0.01176015,60092.0,60091.0,0.14035522]
["bitfinex","BTCUSD",1720969777729,0.01176015,60092.0,60082.0,0.4631967]
["bitfinex","BTCUSD",1720969777730,0.0585,60090.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969777957,0.0585,60090.0,60074.0,0.05994749]
["bitfinex","BTCUSD",1720969777958,0.168,60086.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969778158,0.07935192,60085.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969778332,0.07935192,60084.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969778538,0.04971079,60084.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969778742,0.01201839,60083.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969778938,0.06172918,60083.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969779347,0.01201839,60083.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969779570,0.06172918,60083.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969780531,0.06176346,60083.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969780731,0.01201839,60083.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969781027,0.1465,60082.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969781234,0.19624507,60082.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969781442,0.26521576,60082.0,60076.0,0.14035522]
["bitfinex","BTCUSD",1720969781653,0.26521576,60082.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969781654,0.20671576,60082.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969782152,0.26521576,60082.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969782407,0.04974507,60081.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969782740,0.01046603,60080.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969783152,0.01046603,60080.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969783586,0.25474507,60082.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969783786,0.01046599,60079.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969783992,0.04972393,60081.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969784197,0.04444357,60078.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969784398,0.0658,60077.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969784599,0.07629378,60077.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969785115,0.07479378,60077.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969786071,0.1392,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969786609,0.24966936,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969788197,0.31326936,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969789918,0.37291414,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969790115,0.47286147,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969790335,0.57227122,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969790534,0.57227066,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969790812,0.5821913,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969791193,0.55183037,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969791564,0.48278211,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969791795,0.51316632,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969793365,0.48278211,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969793915,0.51246594,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969795544,0.35287383,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969795925,0.26469,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969796418,0.32319,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969797366,0.20109,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969797533,0.12039,60075.0,60074.0,0.0121624]
["bitfinex","BTCUSD",1720969797735,0.01046936,60075.0,60074.0,0.26350271]
["bitfinex","BTCUSD",1720969797967,0.01046936,60075.0,60074.0,0.33890271]
["bitfinex","BTCUSD",1720969798097,0.0585,60086.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969798292,0.0585,60086.0,60074.0,0.1507624]
["bitfinex","BTCUSD",1720969798293,0.01059843,60075.0,60074.0,0.1507624]
["bitfinex","BTCUSD",1720969798496,0.168,60083.0,60074.0,0.29111762]
["bitfinex","BTCUSD",1720969798709,0.168,60083.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969799122,0.1,60082.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969799315,0.1,60082.0,60074.0,0.1507624]
["bitfinex","BTCUSD",1720969799316,0.01289683,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969799518,0.11289683,60087.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969799929,0.11289683,60087.0,60074.0,0.1507624]
["bitfinex","BTCUSD",1720969799930,0.11289683,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969800512,0.01289683,60087.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969800913,0.01289683,60087.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969801113,0.01289683,60087.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969801292,0.0585,60086.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969801815,0.1098333,60087.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969802014,0.11289683,60087.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969802376,0.0585,60086.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969802580,0.1585,60086.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969802703,0.03393968,60085.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969803424,0.03393968,60085.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969803624,0.03393968,60085.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969803807,0.03393968,60085.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969804252,0.1,60086.0,60083.0,0.14035522]
["bitfinex","BTCUSD",1720969804464,0.01289683,60087.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969804624,0.0585,60086.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969805873,0.0585,60086.0,60077.0,0.18814031]
["bitfinex","BTCUSD",1720969806072,0.1585,60086.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969806276,0.0585,60086.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969806532,0.0287971,60085.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969806739,0.1585,60086.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969806957,0.0585,60086.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969807168,0.02869908,60085.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969807386,0.1585,60086.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969807585,0.02869955,60085.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969807703,0.02869955,60084.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969808056,0.1585,60086.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969808256,0.02879604,60085.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969808413,0.02879604,60084.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969808614,0.1585,60086.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969808817,0.0098333,60087.0,60074.0,0.1507624]
["bitfinex","BTCUSD",1720969808818,0.168,60083.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969809038,0.02880532,60082.0,60074.0,0.29111762]
["bitfinex","BTCUSD",1720969809380,0.168,60083.0,60078.0,0.14035522]
["bitfinex","BTCUSD",1720969809517,0.168,60083.0,60079.0,0.14035522]
["bitfinex","BTCUSD",1720969809717,0.168,60083.0,60077.0,0.14035522]
["bitfinex","BTCUSD",1720969809920,0.0585,60082.0,60075.0,0.14035522]
["bitfinex","BTCUSD",1720969810144,0.19687243,60083.0,60074.0,0.29111762]
["bitfinex","BTCUSD",1720969810488,0.02876278,60082.0,60074.0,0.29111762]
["bitfinex","BTCUSD",1720969810608,0.168,60083.0,60074.0,0.29111762]
["bitfinex","BTCUSD",1720969810798,0.02887384,60082.0,60074.0,0.29111762]
["bitfinex","BTCUSD",1720969811005,0.168,60083.0,60074.0,0.29203062]
["bitfinex","BTCUSD",1720969811229,0.0585,60078.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969811434,0.2265,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969811692,0.26598729,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969812065,0.20770064,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969812267,0.26620064,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969812521,0.39987083,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969812731,0.72370893,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969812958,0.66406415,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969813162,0.60504797,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969813498,0.66469275,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969814187,0.50510064,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969815861,0.65448515,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969816346,0.50510064,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969817131,0.65454729,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969817334,0.50510064,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969817985,0.60504797,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969818358,0.5759522,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969818561,0.60263404,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969819178,0.36378671,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969819582,0.35318184,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969819780,0.36369277,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969821736,0.36361277,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969822212,0.28667873,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969822437,0.13711277,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969822570,0.13711277,60075.0,60074.0,0.20121571]
["bitfinex","BTCUSD",1720969822571,0.03711277,60075.0,60074.0,0.20121571]
["bitfinex","BTCUSD",1720969822776,0.03711277,60075.0,60074.0,0.15343062]
["bitfinex","BTCUSD",1720969822974,0.13711277,60075.0,60074.0,0.15343062]
["bitfinex","BTCUSD",1720969823199,0.30511277,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969824164,0.53188229,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969824373,0.36361277,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969824797,0.27851093,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969825010,0.47351899,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969825350,0.44690044,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969825488,0.30512781,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969825701,0.53202035,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969825905,0.36362781,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969826302,0.46745507,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969826893,0.42512781,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969828132,0.42536839,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969829821,0.60401572,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969831427,0.57715826,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969831627,0.60393806,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969831778,0.67029634,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969832000,0.82994112,60075.0,60074.0,0.0130754]
["bitfinex","BTCUSD",1720969833072,0.82994112,60075.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969833073,0.45829211,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969833376,0.49323795,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969833569,0.70055857,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969834684,0.67377877,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969834885,0.70059775,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969836640,0.64095297,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969837977,0.70130376,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1720969839543,0.31809211,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1720969839743,0.31809211,60072.0,60064.0,0.0057997]
["bitfinex","BTCUSD",1720969839744,0.15844733,60065.0,60064.0,0.0057997]
["bitfinex","BTCUSD",1720969839943,0.45397232,60065.0,60064.0,0.0057997]
["bitfinex","BTCUSD",1720969840193,0.46212767,60065.0,60064.0,0.0057997]
["bitfinex","BTCUSD",1720969840548,0.52430491,60065.0,60064.0,0.0057997]
["bitfinex","BTCUSD",1720969840967,0.36218034,60065.0,60064.0,0.0057997]
["bitfinex","BTCUSD",1720969841174,0.36237479,60065.0,60064.0,0.0057997]
["bitfinex","BTCUSD",1720969842335,0.18545169,60065.0,60064.0,0.19394001]
["bitfinex","BTCUSD",1720969842534,0.18545169,60065.0,60064.0,0.33354001]
["bitfinex","BTCUSD",1720969842535,0.03587479,60065.0,60064.0,0.33354001]
["bitfinex","BTCUSD",1720969844321,0.0357869,60065.0,60064.0,0.1453997]
["bitfinex","BTCUSD",1720969844731,0.06017249,60065.0,60064.0,0.1453997]
["bitfinex","BTCUSD",1720969844933,0.0357869,60065.0,60064.0,0.1453997]
["bitfinex","BTCUSD",1720969846617,0.0357869,60065.0,60064.0,0.28575492]
["bitfinex","BTCUSD",1720969846822,0.0357869,60065.0,60064.0,0.1453997]
["bitfinex","BTCUSD",1720969846823,0.18538001,60065.0,60064.0,0.1453997]
["bitfinex","BTCUSD",1720969847491,0.00815535,60065.0,60064.0,0.1453997]
["bitfinex","BTCUSD",1720969847697,0.17706066,60065.0,60064.0,0.1463127]
["bitfinex","BTCUSD",1720969847909,0.18521369,60065.0,60064.0,0.1463127]
["bitfinex","BTCUSD",1720969848113,0.03561646,60065.0,60064.0,0.1463127]
["bitfinex","BTCUSD",1720969848517,0.18525063,60065.0,60064.0,0.1463127]
["bitfinex","BTCUSD",1720969849055,0.03561646,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969850338,0.03561646,60065.0,60064.0,0.19485301]
["bitfinex","BTCUSD",1720969850767,0.03561646,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969850987,0.03575606,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969851431,0.03575606,60065.0,60064.0,0.19485301]
["bitfinex","BTCUSD",1720969851698,0.03575606,60065.0,60064.0,0.33915301]
["bitfinex","BTCUSD",1720969852415,0.02760303,60065.0,60064.0,0.33915301]
["bitfinex","BTCUSD",1720969852889,0.03576056,60065.0,60064.0,0.33915301]
["bitfinex","BTCUSD",1720969853749,0.03576056,60065.0,60064.0,0.39915301]
["bitfinex","BTCUSD",1720969853993,0.1523989,60065.0,60064.0,0.47234401]
["bitfinex","BTCUSD",1720969854242,0.16022901,60065.0,60064.0,0.47234401]
["bitfinex","BTCUSD",1720969854496,0.16022901,60065.0,60064.0,0.55534401]
["bitfinex","BTCUSD",1720969854497,0.10806851,60065.0,60064.0,0.55534401]
["bitfinex","BTCUSD",1720969854757,0.0082177,60065.0,60064.0,0.55534401]
["bitfinex","BTCUSD",1720969854977,0.14975316,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969855210,0.17684372,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969856378,0.02709056,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969856617,0.03530826,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969857087,0.18513353,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969857341,0.03530826,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969857557,0.03509821,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969857803,0.18494476,60071.0,60070.0,0.18814031]
["bitfinex","BTCUSD",1720969858714,0.03509821,60071.0,60070.0,0.33244031]
["bitfinex","BTCUSD",1720969858915,0.0082177,60071.0,60070.0,0.81497231]
["bitfinex","BTCUSD",1720969859069,0.0082177,60071.0,60070.0,1.08132731]
["bitfinex","BTCUSD",1720969859474,0.00083,60075.0,60074.0,0.39244031]
["bitfinex","BTCUSD",1720969859722,0.00083,60075.0,60074.0,0.41544031]
["bitfinex","BTCUSD",1720969859926,0.02709393,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969860328,0.02709393,60075.0,60074.0,0.41544031]
["bitfinex","BTCUSD",1720969860648,0.02697148,60075.0,60074.0,0.41544031]
["bitfinex","BTCUSD",1720969860855,0.02697148,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969861070,0.00083,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969861291,0.02697129,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969861694,0.03523036,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969862353,0.00083,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969863187,0.00083,60075.0,60072.0,0.14035522]
["bitfinex","BTCUSD",1720969863407,0.02608522,60074.0,60072.0,0.14035522]
["bitfinex","BTCUSD",1720969863605,0.02608522,60074.0,60073.0,0.18814031]
["bitfinex","BTCUSD",1720969864147,0.02608522,60074.0,60073.0,0.14035522]
["bitfinex","BTCUSD",1720969865035,0.00083,60075.0,60073.0,0.14035522]
["bitfinex","BTCUSD",1720969865265,0.00083,60075.0,60070.0,0.0612]
["bitfinex","BTCUSD",1720969865266,0.00083,60075.0,60074.0,0.18814031]
["bitfinex","BTCUSD",1720969865466,0.02687128,60075.0,60074.0,0.18814031]
["bitfinex","BTCUSD",1720969865668,0.02687128,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969865669,0.00083,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969867842,0.12551961,60075.0,60074.0,0.35544031]
["bitfinex","BTCUSD",1720969868293,0.12551961,60075.0,60074.0,0.35408227]
["bitfinex","BTCUSD",1720969868492,0.10056401,60075.0,60074.0,0.35408227]
["bitfinex","BTCUSD",1720969869358,0.10056401,60075.0,60074.0,0.81358927]
["bitfinex","BTCUSD",1720969869359,0.07562716,60075.0,60074.0,0.81358927]
["bitfinex","BTCUSD",1720969869575,0.00083,60075.0,60074.0,0.75358927]
["bitfinex","BTCUSD",1720969870655,0.00083,60075.0,60074.0,0.81358927]
["bitfinex","BTCUSD",1720969873384,0.00083,60075.0,60074.0,0.35408227]
["bitfinex","BTCUSD",1720969874752,0.00083,60075.0,60074.0,0.41408227]
["bitfinex","BTCUSD",1720969876225,0.00911,60075.0,60074.0,0.41408227]
["bitfinex","BTCUSD",1720969876835,0.00911,60075.0,60074.0,0.35408227]
["bitfinex","BTCUSD",1720969880531,0.01737388,60075.0,60074.0,0.35408227]
["bitfinex","BTCUSD",1720969880710,0.01737388,60075.0,60074.0,0.34908227]
["bitfinex","BTCUSD",1720969881346,0.00911,60075.0,60074.0,0.34999527]
["bitfinex","BTCUSD",1720969882763,0.01737388,60075.0,60074.0,0.34999527]
["bitfinex","BTCUSD",1720969886311,0.01737388,60075.0,60074.0,0.20569527]
["bitfinex","BTCUSD",1720969886657,0.11865261,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969886806,0.14662476,60075.0,60074.0,0.18269527]
["bitfinex","BTCUSD",1720969887183,0.04699026,60075.0,60074.0,0.18269527]
["bitfinex","BTCUSD",1720969887385,0.04392673,60075.0,60074.0,0.18269527]
["bitfinex","BTCUSD",1720969887800,0.16846986,60075.0,60074.0,0.18269527]
["bitfinex","BTCUSD",1720969888208,0.04392673,60075.0,60074.0,0.18269527]
["bitfinex","BTCUSD",1720969888786,0.01737388,60075.0,60074.0,0.18269527]
["bitfinex","BTCUSD",1720969889413,0.04446759,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969889588,0.10716759,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969889805,0.25674952,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969890045,0.10716759,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969892094,0.10690382,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969895145,0.28204001,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969895343,0.57632125,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969895747,0.45511294,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969895973,0.48667388,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969896366,0.51445867,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969896758,0.66556671,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969896940,0.60592193,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969897171,0.66556671,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969897510,0.76551404,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969898321,0.86608318,60075.0,60074.0,0.000913]
["bitfinex","BTCUSD",1720969898534,0.0585,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969898734,0.09543822,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969899140,0.09543822,60065.0,60058.0,0.14951822]
["bitfinex","BTCUSD",1720969900814,0.09543822,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969901445,0.2637356,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969901648,0.3637356,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969901859,0.16670032,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969902061,0.36392561,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969902462,0.19562874,60065.0,60058.0,0.009163]
["bitfinex","BTCUSD",1720969903111,0.13712874,60065.0,60062.0,0.14035522]
["bitfinex","BTCUSD",1720969903230,0.03712874,60065.0,60062.0,0.14035522]
["bitfinex","BTCUSD",1720969904111,0.03712874,60065.0,60060.0,0.14035522]
["bitfinex","BTCUSD",1720969904536,0.03712874,60065.0,60061.0,0.14035522]
["bitfinex","BTCUSD",1720969905133,0.03676939,60065.0,60061.0,0.14035522]
["bitfinex","BTCUSD",1720969905524,0.04687109,60065.0,60060.0,0.14035522]
["bitfinex","BTCUSD",1720969905723,0.14687109,60065.0,60060.0,0.14035522]
["bitfinex","BTCUSD",1720969906063,0.25899642,60065.0,60060.0,0.14035522]
["bitfinex","BTCUSD",1720969906244,0.25899642,60065.0,60059.0,0.14035522]
["bitfinex","BTCUSD",1720969906420,0.20049642,60065.0,60059.0,0.14035522]
["bitfinex","BTCUSD",1720969907038,0.14687109,60065.0,60062.0,0.14035522]
["bitfinex","BTCUSD",1720969907246,0.03676939,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969907446,0.1606885,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969907667,0.10783072,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969907876,0.10783083,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969908308,0.10782525,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969908463,0.00820032,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969908686,0.10782378,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969908882,0.03630034,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969909084,0.00820032,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969909292,0.0363002,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969909497,0.13592077,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969909697,0.0363002,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969909900,0.16083137,60065.0,60064.0,0.33279497]
["bitfinex","BTCUSD",1720969910311,0.16083137,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969911190,0.0363002,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969911573,0.03629407,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969911774,0.03629407,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969911970,0.03629407,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969914002,0.07505588,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969914215,0.13355588,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969914415,0.03629407,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969914780,0.00820032,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969915161,0.03651293,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969915482,0.09501293,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969915692,0.03651293,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969916095,0.03651293,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969916521,0.03651293,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969917124,0.03651293,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969918131,0.03631759,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969918893,0.03631759,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969919311,0.03631759,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969920098,0.03631759,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969920322,0.16085246,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969920578,0.11104068,60065.0,60064.0,0.32529497]
["bitfinex","BTCUSD",1720969920782,0.11104068,60065.0,60064.0,0.33089497]
["bitfinex","BTCUSD",1720969920920,0.11103942,60065.0,60064.0,0.33089497]
["bitfinex","BTCUSD",1720969921617,0.03631759,60065.0,60064.0,0.33089497]
["bitfinex","BTCUSD",1720969922064,0.16085398,60065.0,60064.0,0.33089497]
["bitfinex","BTCUSD",1720969922241,0.16087962,60065.0,60064.0,0.33089497]
["bitfinex","BTCUSD",1720969922687,0.03631759,60065.0,60064.0,0.33089497]
["bitfinex","BTCUSD",1720969922838,0.16089847,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969923039,0.03631759,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969923870,0.00820032,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969924075,0.0363718,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969924274,0.02817148,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969924477,0.03707266,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969925302,0.00890118,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969925458,0.03706431,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969927287,0.03715058,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969927711,0.00890118,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969927885,0.03712203,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969928246,0.03712203,60065.0,60064.0,0.32419497]
["bitfinex","BTCUSD",1720969928447,0.1617879,60065.0,60064.0,0.32419497]
["bitfinex","BTCUSD",1720969928888,0.03712203,60065.0,60064.0,0.32419497]
["bitfinex","BTCUSD",1720969929490,0.1617879,60065.0,60064.0,0.32419497]
["bitfinex","BTCUSD",1720969930366,0.03698134,60065.0,60064.0,0.40719497]
["bitfinex","BTCUSD",1720969930568,0.03698198,60065.0,60064.0,0.40719497]
["bitfinex","BTCUSD",1720969930768,0.0280808,60065.0,60064.0,0.40719497]
["bitfinex","BTCUSD",1720969930975,0.16173003,60065.0,60064.0,0.34719497]
["bitfinex","BTCUSD",1720969931121,0.16173003,60065.0,60064.0,0.1654127]
["bitfinex","BTCUSD",1720969931375,0.16173003,60065.0,60064.0,0.34719497]
["bitfinex","BTCUSD",1720969931577,0.03698555,60065.0,60064.0,0.34719497]
["bitfinex","BTCUSD",1720969931734,0.03698555,60065.0,60064.0,0.35052438]
["bitfinex","BTCUSD",1720969932137,0.03698555,60065.0,60064.0,0.41052438]
["bitfinex","BTCUSD",1720969932458,0.03698555,60065.0,60064.0,0.81009738]
["bitfinex","BTCUSD",1720969932659,0.12791964,60065.0,60064.0,0.81009738]
["bitfinex","BTCUSD",1720969932866,0.09983884,60066.0,60065.0,0.51067127]
["bitfinex","BTCUSD",1720969933040,0.12778121,60066.0,60065.0,0.53367127]
["bitfinex","BTCUSD",1720969933238,0.02794237,60066.0,60065.0,0.53367127]
["bitfinex","BTCUSD",1720969933581,0.14968952,60072.0,60071.0,0.0015]
["bitfinex","BTCUSD",1720969933904,0.02794282,60072.0,60071.0,0.18178227]
["bitfinex","BTCUSD",1720969934110,0.02794282,60072.0,60068.0,0.02632919]
["bitfinex","BTCUSD",1720969934111,0.1435,60071.0,60068.0,0.14035522]
["bitfinex","BTCUSD",1720969934286,0.17772183,60070.0,60068.0,0.14035522]
["bitfinex","BTCUSD",1720969934452,0.02794282,60069.0,60067.0,0.14035522]
["bitfinex","BTCUSD",1720969934808,0.02794282,60068.0,60067.0,0.14035522]
["bitfinex","BTCUSD",1720969935252,0.02794282,60068.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969935253,0.0585,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969935471,0.02794282,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969935670,0.1964957,60066.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969935876,0.02794282,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969936257,0.1964957,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969936454,0.02794282,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969936817,0.202,60068.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969936818,0.02794282,60067.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969937017,0.02859669,60066.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969937217,0.02859669,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969937776,0.02859669,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969938011,0.02859669,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969938225,0.1971866,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969938404,0.20606668,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969938611,0.03747677,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969939826,0.20611474,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969940054,0.22672621,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969940252,0.22671823,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969940462,0.05807873,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969940664,0.03746726,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969940861,0.11506726,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969941081,0.18096726,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969941595,0.23946726,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969941828,0.18096726,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969943430,0.18049518,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969943768,0.03699518,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969945028,0.03699518,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969945239,0.03699518,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969945810,0.1869074,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969946456,0.1869074,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969946661,0.0370794,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969947446,0.18700663,60065.0,60064.0,0.19182453]
["bitfinex","BTCUSD",1720969947703,0.18700663,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969947840,0.0370794,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969948044,0.18700732,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969948513,0.0370794,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969949907,0.03706375,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969950691,0.10346375,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969951083,0.13817905,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969951282,0.10346375,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969953049,0.07528008,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969953256,0.10410311,60065.0,60064.0,0.0067127]
["bitfinex","BTCUSD",1720969954609,0.10410311,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969954815,0.03770311,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969954993,0.20642941,60065.0,60064.0,0.14706792]
["bitfinex","BTCUSD",1720969955193,0.03770311,60065.0,60064.0,0.18849497]
["bitfinex","BTCUSD",1720969958813,0.03770311,60065.0,60064.0,0.33469497]
["bitfinex","BTCUSD",1720969959017,0.03770311,60065.0,60064.0,0.42102473]
["bitfinex","BTCUSD",1720969959228,0.14995757,60069.0,60068.0,0.18178227]
["bitfinex","BTCUSD",1720969959410,0.02827206,60069.0,60068.0,0.18178227]
["bitfinex","BTCUSD",1720969959715,0.03707362,60069.0,60068.0,0.18178227]
["bitfinex","BTCUSD",1720969961995,0.03710206,60070.0,60069.0,0.8121]
["bitfinex","BTCUSD",1720969962185,0.00083,60086.0,60085.0,0.0615]
["bitfinex","BTCUSD",1720969962388,0.00083,60086.0,60085.0,0.66421527]
["bitfinex","BTCUSD",1720969962537,0.00083,60086.0,60085.0,0.20478227]
["bitfinex","BTCUSD",1720969962737,0.00083,60086.0,60085.0,0.26478227]
["bitfinex","BTCUSD",1720969963091,0.00083,60086.0,60085.0,0.33128227]
["bitfinex","BTCUSD",1720969963241,0.05072835,60086.0,60085.0,0.33128227]
["bitfinex","BTCUSD",1720969963623,0.00083,60086.0,60085.0,0.33128227]
["bitfinex","BTCUSD",1720969964642,0.00083,60086.0,60085.0,0.46442627]
["bitfinex","BTCUSD",1720969965048,0.00083,60086.0,60081.0,0.532614]
["bitfinex","BTCUSD",1720969965049,0.00083,60086.0,60081.0,0.14035522]
["bitfinex","BTCUSD",1720969965249,0.07484753,60084.0,60083.0,0.18178227]
["bitfinex","BTCUSD",1720969965651,0.09979671,60085.0,60084.0,0.14035522]
["bitfinex","BTCUSD",1720969965858,0.07583,60086.0,60084.0,0.14035522]
["bitfinex","BTCUSD",1720969966064,0.17548435,60086.0,60084.0,0.14035522]
["bitfinex","BTCUSD",1720969966463,0.07472532,60085.0,60084.0,0.14035522]
["bitfinex","BTCUSD",1720969967277,0.07472532,60085.0,60084.0,0.18178227]
["bitfinex","BTCUSD",1720969967872,0.07555532,60086.0,60084.0,0.18178227]
["bitfinex","BTCUSD",1720969968140,0.00083,60086.0,60085.0,0.18178227]
["bitfinex","BTCUSD",1720969969477,0.00083,60086.0,60085.0,0.50452627]
["bitfinex","BTCUSD",1720969969673,0.00083,60086.0,60085.0,0.37138227]
["bitfinex","BTCUSD",1720969971154,0.00083,60086.0,60085.0,0.50452627]
["bitfinex","BTCUSD",1720969971802,0.00083,60086.0,60085.0,0.77081527]
["bitfinex","BTCUSD",1720969972563,0.18050021,60101.0,60085.0,0.77081527]
["bitfinex","BTCUSD",1720969972564,0.00306353,60100.0,60099.0,0.24178227]
["bitfinex","BTCUSD",1720969972764,0.00306353,60100.0,60099.0,0.64444946]
["bitfinex","BTCUSD",1720969972951,0.00083,60101.0,60100.0,0.64111527]
["bitfinex","BTCUSD",1720969973141,0.00083,60101.0,60100.0,0.93033727]
["bitfinex","BTCUSD",1720969973351,0.00083,60101.0,60100.0,1.19655927]
["bitfinex","BTCUSD",1720969973543,0.00083,60101.0,60100.0,1.34195927]
["bitfinex","BTCUSD",1720969973746,0.00083,60101.0,60100.0,1.70235927]
["bitfinex","BTCUSD",1720969973948,0.00083,60101.0,60100.0,5.94628127]
["bitfinex","BTCUSD",1720969974298,0.00083,60118.0,60117.0,0.31485527]
["bitfinex","BTCUSD",1720969974509,0.00083,60118.0,60117.0,0.60400227]
["bitfinex","BTCUSD",1720969975257,0.00083,60118.0,60117.0,0.87014927]
["bitfinex","BTCUSD",1720969975470,0.00083,60118.0,60117.0,0.93014927]
["bitfinex","BTCUSD",1720969977676,0.00083,60118.0,60117.0,0.87014927]
["bitfinex","BTCUSD",1720969977882,0.00083,60118.0,60117.0,0.18178227]
["bitfinex","BTCUSD",1720969978290,0.01571015,60118.0,60117.0,0.18178227]
["bitfinex","BTCUSD",1720969978495,0.00083,60118.0,60117.0,0.18178227]
["bitfinex","BTCUSD",1720969978698,0.01573336,60118.0,60117.0,0.18178227]
["bitfinex","BTCUSD",1720969978810,0.00083,60118.0,60117.0,0.18178227]
["bitfinex","BTCUSD",1720969979011,0.01573336,60118.0,60117.0,0.18178227]
["bitfinex","BTCUSD",1720969979212,0.00083,60118.0,60117.0,0.18178227]
["bitfinex","BTCUSD",1720969979459,0.00083,60118.0,60117.0,0.20478227]
["bitfinex","BTCUSD",1720969981846,0.00083,60118.0,60117.0,0.20810861]
["bitfinex","BTCUSD",1720969982041,0.00083,60118.0,60117.0,0.34118161]
["bitfinex","BTCUSD",1720969982292,0.00083,60118.0,60117.0,0.20478227]
["bitfinex","BTCUSD",1720969983578,0.00083,60118.0,60117.0,0.26810857]
["bitfinex","BTCUSD",1720969983789,0.00083,60118.0,60117.0,0.93347557]
["bitfinex","BTCUSD",1720969984001,0.00083,60118.0,60117.0,0.33785527]
["bitfinex","BTCUSD",1720969985137,0.00083,60118.0,60117.0,0.34118137]
["bitfinex","BTCUSD",1720969985341,0.00083,60118.0,60117.0,0.20478227]
["bitfinex","BTCUSD",1720969986944,0.00083,60118.0,60117.0,0.31720844]
["bitfinex","BTCUSD",1720969987149,0.00083,60118.0,60117.0,0.37720844]
["bitfinex","BTCUSD",1720969987511,0.00083,60118.0,60117.0,0.51028144]
["bitfinex","BTCUSD",1720969987719,0.00083,60118.0,60117.0,1.04257544]
["bitfinex","BTCUSD",1720969988319,0.00083,60118.0,60117.0,1.14257544]
["bitfinex","BTCUSD",1720969988938,0.00083,60118.0,60117.0,1.70539627]
["bitfinex","BTCUSD",1720969989359,0.00083,60118.0,60117.0,1.80539627]
["bitfinex","BTCUSD",1720969989555,0.00083,60118.0,60117.0,2.24724327]
["bitfinex","BTCUSD",1720969989784,0.00083,60118.0,60117.0,7.49724327]
["bitfinex","BTCUSD",1720969990194,0.00083,60118.0,60117.0,7.76339027]
["bitfinex","BTCUSD",1720969990395,0.00083,60118.0,60117.0,7.89672027]
["bitfinex","BTCUSD",1720969990607,0.00083,60120.0,60119.0,2.21213327]
["bitfinex","BTCUSD",1720969990806,0.00083,60120.0,60119.0,2.13706527]
["bitfinex","BTCUSD",1720969990978,0.00083,60120.0,60119.0,8.15320327]
["bitfinex","BTCUSD",1720969991417,0.00083,60120.0,60119.0,8.41934127]
["bitfinex","BTCUSD",1720969991545,0.00083,60120.0,60119.0,8.46394127]
["bitfinex","BTCUSD",1720969991761,0.00083,60120.0,60119.0,8.56414127]
["bitfinex","BTCUSD",1720969991971,0.00083,60120.0,60119.0,8.57242127]
["bitfinex","BTCUSD",1720969992546,0.0015,60124.0,60123.0,1.97872627]
["bitfinex","BTCUSD",1720969992665,0.0015,60124.0,60123.0,2.7469732]
["bitfinex","BTCUSD",1720969992864,0.0015,60124.0,60123.0,7.7969732]
["bitfinex","BTCUSD",1720969993143,0.0015,60124.0,60123.0,7.39260527]
["bitfinex","BTCUSD",1720969993546,0.0015,60124.0,60123.0,7.43630527]
["bitfinex","BTCUSD",1720969993778,0.00831,60132.0,60131.0,1.50699427]
["bitfinex","BTCUSD",1720969993925,0.00831,60132.0,60131.0,2.14699427]
["bitfinex","BTCUSD",1720969994108,0.00831,60132.0,60131.0,2.24699427]
["bitfinex","BTCUSD",1720969994514,0.00831,60132.0,60131.0,1.62999427]
["bitfinex","BTCUSD",1720969994716,0.00831,60132.0,60131.0,2.20347927]
["bitfinex","BTCUSD",1720969995371,0.00831,60132.0,60131.0,2.30347927]
["bitfinex","BTCUSD",1720969995527,0.00831,60132.0,60131.0,7.52917927]
["bitfinex","BTCUSD",1720969996757,0.51068611,60155.0,60145.0,1.51748227]
["bitfinex","BTCUSD",1720969996972,0.51068611,60155.0,60145.0,2.01453927]
["bitfinex","BTCUSD",1720969997297,0.00831,60162.0,60145.0,1.81453927]
["bitfinex","BTCUSD",1720969997924,0.00831,60162.0,60145.0,1.91453927]
["bitfinex","BTCUSD",1720969998100,0.00831,60162.0,60145.0,2.17823927]
["bitfinex","BTCUSD",1720969998298,0.00831,60162.0,60145.0,7.66996227]
["bitfinex","BTCUSD",1720969998935,0.00831,60162.0,60145.0,7.22818]
["bitfinex","BTCUSD",1720969999137,0.00831,60162.0,60145.0,8.07419858]
["bitfinex","BTCUSD",1720969999310,0.00831,60162.0,60145.0,7.80817558]
["bitfinex","BTCUSD",1720970000142,0.00831,60162.0,60145.0,7.66996227]
["bitfinex","BTCUSD",1720970000462,0.00831,60162.0,60145.0,7.80817128]
["bitfinex","BTCUSD",1720970000641,0.00831,60162.0,60145.0,7.66996227]
["bitfinex","BTCUSD",1720970000844,0.00831,60162.0,60145.0,7.36638901]
["bitfinex","BTCUSD",1720970001050,0.00831,60162.0,60145.0,7.80817128]
["bitfinex","BTCUSD",1720970001598,0.00831,60162.0,60145.0,8.10959428]
["bitfinex","BTCUSD",1720970002432,0.00831,60162.0,60145.0,8.20979428]
["bitfinex","BTCUSD",1720970002640,0.00831,60162.0,60161.0,1.00666427]
["bitfinex","BTCUSD",1720970002848,0.00831,60162.0,60161.0,0.787882]
["bitfinex","BTCUSD",1720970003176,0.00831,60162.0,60161.0,1.053835]
["bitfinex","BTCUSD",1720970003605,0.00831,60162.0,60161.0,0.92966427]
["bitfinex","BTCUSD",1720970003808,0.00831,60162.0,60161.0,0.94636427]
["bitfinex","BTCUSD",1720970004060,0.00831,60162.0,60161.0,0.68041127]
["bitfinex","BTCUSD",1720970004662,0.00831,60162.0,60161.0,0.41445827]
["bitfinex","BTCUSD",1720970004842,0.00831,60162.0,60161.0,0.22148227]
["bitfinex","BTCUSD",1720970006138,0.08371,60162.0,60161.0,0.22148227]
["bitfinex","BTCUSD",1720970006342,0.15995618,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970006545,0.15995618,60162.0,60161.0,0.14035522]
["bitfinex","BTCUSD",1720970006767,0.14961,60162.0,60161.0,0.18178227]
["bitfinex","BTCUSD",1720970007216,0.15995618,60162.0,60161.0,0.18178227]
["bitfinex","BTCUSD",1720970009380,0.18605305,60162.0,60161.0,0.18178227]
["bitfinex","BTCUSD",1720970010179,0.18605305,60162.0,60160.0,0.14035522]
["bitfinex","BTCUSD",1720970010382,0.1406,60161.0,60159.0,0.14035522]
["bitfinex","BTCUSD",1720970010584,0.1406,60161.0,60138.0,0.666054]
["bitfinex","BTCUSD",1720970010585,0.1406,60158.0,60155.0,0.14035522]
["bitfinex","BTCUSD",1720970010791,0.1406,60158.0,60136.0,0.1]
["bitfinex","BTCUSD",1720970010792,0.0585,60157.0,60148.0,0.14035522]
["bitfinex","BTCUSD",1720970010992,0.1406,60152.0,60148.0,0.14035522]
["bitfinex","BTCUSD",1720970011169,0.1406,60152.0,60149.0,0.14035522]
["bitfinex","BTCUSD",1720970011519,0.1406,60150.0,60149.0,0.14035522]
["bitfinex","BTCUSD",1720970011877,0.15150961,60150.0,60149.0,0.18178227]
["bitfinex","BTCUSD",1720970012084,0.15150961,60150.0,60149.0,0.14035522]
["bitfinex","BTCUSD",1720970012302,0.1406,60150.0,60149.0,0.14035522]
["bitfinex","BTCUSD",1720970012487,0.15149588,60150.0,60149.0,0.14035522]
["bitfinex","BTCUSD",1720970012701,0.15149588,60150.0,60138.0,0.233027]
["bitfinex","BTCUSD",1720970012898,0.1406,60150.0,60138.0,0.233027]
["bitfinex","BTCUSD",1720970013308,0.1406,60150.0,60149.0,0.18178227]
["bitfinex","BTCUSD",1720970013557,0.0766,60149.0,60148.0,0.18178227]
["bitfinex","BTCUSD",1720970013895,0.08748169,60149.0,60148.0,0.18178227]
["bitfinex","BTCUSD",1720970014097,0.08748169,60149.0,60145.0,0.00332493]
["bitfinex","BTCUSD",1720970014297,0.0766,60149.0,60148.0,0.18178227]
["bitfinex","BTCUSD",1720970014575,0.0766,60149.0,60148.0,0.26478227]
["bitfinex","BTCUSD",1720970014792,0.08748169,60149.0,60148.0,0.26478227]
["bitfinex","BTCUSD",1720970014978,0.01741924,60161.0,60148.0,0.26478227]
["bitfinex","BTCUSD",1720970014979,0.1406,60155.0,60154.0,0.24178227]
["bitfinex","BTCUSD",1720970015109,0.1406,60155.0,60154.0,0.20478227]
["bitfinex","BTCUSD",1720970015308,0.15151498,60155.0,60154.0,0.20478227]
["bitfinex","BTCUSD",1720970016433,0.08751498,60155.0,60154.0,0.20478227]
["bitfinex","BTCUSD",1720970016885,0.01091498,60155.0,60154.0,0.66375627]
["bitfinex","BTCUSD",1720970017112,0.15801924,60161.0,60160.0,0.18178227]
["bitfinex","BTCUSD",1720970017323,0.1406,60161.0,60160.0,0.20478227]
["bitfinex","BTCUSD",1720970017505,0.15153862,60161.0,60160.0,0.20478227]
["bitfinex","BTCUSD",1720970018902,0.01093862,60161.0,60160.0,0.26478227]
["bitfinex","BTCUSD",1720970019102,0.01093862,60161.0,60160.0,0.39776027]
["bitfinex","BTCUSD",1720970019278,0.03440687,60162.0,60161.0,0.18178227]
["bitfinex","BTCUSD",1720970019598,0.03440687,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970019821,0.03440687,60162.0,60161.0,0.26478227]
["bitfinex","BTCUSD",1720970020223,0.03440687,60162.0,60161.0,0.26810628]
["bitfinex","BTCUSD",1720970020600,0.03440687,60162.0,60161.0,0.40108228]
["bitfinex","BTCUSD",1720970020802,0.03440687,60162.0,60161.0,0.34108228]
["bitfinex","BTCUSD",1720970021068,0.03440687,60162.0,60161.0,0.53405928]
["bitfinex","BTCUSD",1720970021481,0.03440687,60162.0,60161.0,0.40108228]
["bitfinex","BTCUSD",1720970022903,0.03440687,60162.0,60161.0,0.20810628]
["bitfinex","BTCUSD",1720970023100,0.03440687,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970023720,0.1100095,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970024082,0.09840687,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970024573,0.11001821,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970024988,0.09840687,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970025862,0.03440687,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970028744,0.04600924,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970029527,0.01991237,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970030111,0.01991237,60162.0,60161.0,0.26478227]
["bitfinex","BTCUSD",1720970030316,0.00831,60162.0,60161.0,0.02632397]
["bitfinex","BTCUSD",1720970030522,0.00831,60162.0,60161.0,0.20810624]
["bitfinex","BTCUSD",1720970030751,0.00831,60162.0,60161.0,0.26810624]
["bitfinex","BTCUSD",1720970030950,0.00831,60162.0,60161.0,0.40108224]
["bitfinex","BTCUSD",1720970031226,0.00831,60162.0,60161.0,0.66703524]
["bitfinex","BTCUSD",1720970031821,0.00831,60162.0,60161.0,0.93298824]
["bitfinex","BTCUSD",1720970034376,0.00831,60162.0,60161.0,0.66703524]
["bitfinex","BTCUSD",1720970035000,0.00831,60162.0,60161.0,0.34108224]
["bitfinex","BTCUSD",1720970035228,0.00831,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970037221,0.0197348,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970037426,0.07081,60162.0,60161.0,0.20478227]
["bitfinex","BTCUSD",1720970037630,0.0822348,60162.0,60161.0,0.26478227]
["bitfinex","BTCUSD",1720970039583,0.10832885,60162.0,60161.0,0.26478227]
["bitfinex","BTCUSD",1720970040027,0.04582885,60162.0,60161.0,0.26478227]
["bitfinex","BTCUSD",1720970040441,0.04582885,60162.0,60161.0,0.39775827]
["bitfinex","BTCUSD",1720970040576,0.04582885,60162.0,60161.0,0.40108212]
["bitfinex","BTCUSD",1720970040778,0.03440405,60162.0,60161.0,0.40108212]
["bitfinex","BTCUSD",1720970041381,0.03440405,60162.0,60161.0,0.66703512]
["bitfinex","BTCUSD",1720970041587,0.03440405,60162.0,60161.0,0.93298812]
["bitfinex","BTCUSD",1720970042272,0.03440405,60162.0,60161.0,0.66703512]
["bitfinex","BTCUSD",1720970042478,0.03440405,60162.0,60161.0,0.68103512]
["bitfinex","BTCUSD",1720970044964,0.04582855,60162.0,60161.0,0.68103512]
["bitfinex","BTCUSD",1720970045359,0.03440405,60162.0,60161.0,0.68103512]
["bitfinex","BTCUSD",1720970046285,0.03440405,60162.0,60161.0,0.21878227]
["bitfinex","BTCUSD",1720970046501,0.03440405,60162.0,60161.0,0.23278227]
["bitfinex","BTCUSD",1720970046709,0.26189346,60162.0,60161.0,0.23278227]
["bitfinex","BTCUSD",1720970046886,0.32555815,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1720970047128,0.20095181,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1720970047353,0.25945181,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1720970047556,0.20095181,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1720970047735,0.20095181,60162.0,60161.0,0.014]
["bitfinex","BTCUSD",1720970047972,0.18712966,60162.0,60161.0,0.014]
["bitfinex","BTCUSD",1720970048119,0.20095407,60162.0,60161.0,0.014]
["bitfinex","BTCUSD",1720970048326,0.20095407,60162.0,60161.0,0.023]
["bitfinex","BTCUSD",1720970048941,0.20095407,60162.0,60161.0,0.16335522]
["bitfinex","BTCUSD",1720970049518,0.1413,60161.0,60159.0,0.14035522]
["bitfinex","BTCUSD",1720970049750,0.1413,60159.0,60158.0,0.14035522]
["bitfinex","BTCUSD",1720970049966,0.31677694,60159.0,60158.0,0.14035522]
["bitfinex","BTCUSD",1720970050170,0.24157694,60159.0,60156.0,0.14035522]
["bitfinex","BTCUSD",1720970050491,0.0661,60157.0,60156.0,0.14035522]
["bitfinex","BTCUSD",1720970050688,0.15512441,60157.0,60156.0,0.14035522]
["bitfinex","BTCUSD",1720970050864,0.16723637,60157.0,60156.0,0.14035522]
["bitfinex","BTCUSD",1720970051398,0.16723595,60157.0,60153.0,0.14035522]
["bitfinex","BTCUSD",1720970051723,0.16723595,60157.0,60154.0,0.20478227]
["bitfinex","BTCUSD",1720970051724,0.0752,60155.0,60154.0,0.20478227]
["bitfinex","BTCUSD",1720970052148,0.00306353,60161.0,60160.0,0.94883927]
["bitfinex","BTCUSD",1720970052270,0.03440405,60162.0,60161.0,6.33405827]
["bitfinex","BTCUSD",1720970052477,0.03440405,60162.0,60161.0,3.21116427]
["bitfinex","BTCUSD",1720970052679,0.03440405,60162.0,60161.0,3.34811727]
["bitfinex","BTCUSD",1720970052886,0.03440405,60162.0,60161.0,4.44811727]
["bitfinex","BTCUSD",1720970053287,0.03440405,60162.0,60161.0,4.54831727]
["bitfinex","BTCUSD",1720970053691,0.03440405,60162.0,60161.0,3.59911727]
["bitfinex","BTCUSD",1720970053913,0.03440405,60162.0,60161.0,3.20896348]
["bitfinex","BTCUSD",1720970054114,0.03440405,60162.0,60161.0,1.74656348]
["bitfinex","BTCUSD",1720970054318,0.03440405,60162.0,60161.0,1.79396348]
["bitfinex","BTCUSD",1720970054657,0.03440405,60162.0,60161.0,0.47878227]
["bitfinex","BTCUSD",1720970054815,0.03440405,60162.0,60161.0,0.89171127]
["bitfinex","BTCUSD",1720970055228,0.03440405,60162.0,60161.0,1.15766427]
["bitfinex","BTCUSD",1720970055392,0.03440405,60162.0,60161.0,0.73171127]
["bitfinex","BTCUSD",1720970055846,0.03440405,60162.0,60161.0,0.79171127]
["bitfinex","BTCUSD",1720970056077,0.03440405,60162.0,60161.0,0.77771127]
["bitfinex","BTCUSD",1720970056517,0.03440405,60162.0,60161.0,0.79171127]
["bitfinex","BTCUSD",1720970056727,0.03440405,60162.0,60161.0,0.77771127]
["bitfinex","BTCUSD",1720970057304,0.03440405,60162.0,60161.0,0.76371127]
["bitfinex","BTCUSD",1720970057686,0.03440405,60162.0,60161.0,1.12816427]
["bitfinex","BTCUSD",1720970057898,0.03440405,60162.0,60161.0,1.15616427]
["bitfinex","BTCUSD",1720970058316,0.03440405,60162.0,60161.0,1.14216427]
["bitfinex","BTCUSD",1720970058676,0.03440405,60162.0,60161.0,1.15616427]
["bitfinex","BTCUSD",1720970058879,0.03440405,60162.0,60161.0,1.22281627]
["bitfinex","BTCUSD",1720970059083,0.03440405,60162.0,60161.0,1.20881627]
["bitfinex","BTCUSD",1720970059503,0.03440405,60162.0,60161.0,1.22281627]
["bitfinex","BTCUSD",1720970060306,0.03440405,60162.0,60161.0,0.80088727]
["bitfinex","BTCUSD",1720970060508,0.03440405,60162.0,60161.0,1.19981627]
["bitfinex","BTCUSD",1720970060713,0.03440405,60162.0,60161.0,1.09981627]
["bitfinex","BTCUSD",1720970060910,0.03440405,60162.0,60161.0,1.19981627]
["bitfinex","BTCUSD",1720970061164,0.03440405,60162.0,60161.0,1.56576927]
["bitfinex","BTCUSD",1720970061360,0.03440405,60162.0,60161.0,1.76576927]
["bitfinex","BTCUSD",1720970061535,0.03440405,60162.0,60161.0,1.58876927]
["bitfinex","BTCUSD",1720970062804,0.03440405,60162.0,60161.0,1.22281627]
["bitfinex","BTCUSD",1720970064193,0.03440405,60162.0,60161.0,1.12281627]
["bitfinex","BTCUSD",1720970064415,0.03440405,60162.0,60161.0,1.22281627]
["bitfinex","BTCUSD",1720970068533,0.03440405,60162.0,60161.0,0.85686327]
["bitfinex","BTCUSD",1720970069120,0.03440405,60162.0,60161.0,0.53091027]
["bitfinex","BTCUSD",1720970069459,0.17420405,60162.0,60161.0,0.20828227]
["bitfinex","BTCUSD",1720970069659,0.17420405,60162.0,60161.0,0.16835522]
["bitfinex","BTCUSD",1720970069856,0.2240167,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1720970070132,0.29873569,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1720970070375,0.1398,60161.0,60150.0,0.4631967]
["bitfinex","BTCUSD",1720970070611,0.1398,60158.0,60151.0,0.066668]
["bitfinex","BTCUSD",1720970070827,0.04982015,60156.0,60155.0,0.18028227]
["bitfinex","BTCUSD",1720970072246,0.12872015,60157.0,60156.0,0.18028227]
["bitfinex","BTCUSD",1720970072533,0.12872015,60157.0,60156.0,0.20328227]
["bitfinex","BTCUSD",1720970073325,0.0789,60157.0,60156.0,0.20328227]
["bitfinex","BTCUSD",1720970073522,0.12872015,60157.0,60156.0,0.21728227]
["bitfinex","BTCUSD",1720970073924,0.0789,60157.0,60156.0,0.21728227]
["bitfinex","BTCUSD",1720970074174,0.0789,60157.0,60156.0,0.22728227]
["bitfinex","BTCUSD",1720970074605,0.12870978,60157.0,60156.0,0.22728227]
["bitfinex","BTCUSD",1720970074974,0.12870978,60157.0,60156.0,0.047]
["bitfinex","BTCUSD",1720970075380,0.12870978,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970075587,0.15361467,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970075975,0.0789,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970076322,0.15360716,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970077221,0.21450411,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970078186,0.23940549,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970078365,0.1398,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970078559,0.23939013,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970079841,0.29939013,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970080035,0.1398,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970080452,0.1998,60157.0,60156.0,0.024]
["bitfinex","BTCUSD",1720970080866,0.1998,60157.0,60156.0,0.014]
["bitfinex","BTCUSD",1720970081273,0.1998,60157.0,60156.0,0.016]
["bitfinex","BTCUSD",1720970081449,0.0789,60155.0,60150.0,0.4631967]
["bitfinex","BTCUSD",1720970081653,0.1398,60151.0,60150.0,0.4631967]
["bitfinex","BTCUSD",1720970082202,0.21446592,60151.0,60150.0,0.4631967]
["bitfinex","BTCUSD",1720970082413,0.21446592,60151.0,60150.0,0.64347897]
["bitfinex","BTCUSD",1720970082688,0.1398,60151.0,60150.0,0.64347897]
["bitfinex","BTCUSD",1720970083250,0.18956013,60151.0,60150.0,0.64347897]
["bitfinex","BTCUSD",1720970083629,0.1398,60151.0,60150.0,0.64347897]
["bitfinex","BTCUSD",1720970083829,0.1398,60151.0,60150.0,0.65347897]
["bitfinex","BTCUSD",1720970083830,0.18956012,60151.0,60150.0,0.65347897]
["bitfinex","BTCUSD",1720970084900,0.18956012,60151.0,60150.0,0.66747897]
["bitfinex","BTCUSD",1720970085335,0.1398,60151.0,60150.0,0.20428227]
["bitfinex","BTCUSD",1720970085762,0.18956012,60151.0,60150.0,0.20428227]
["bitfinex","BTCUSD",1720970086938,0.18954283,60151.0,60150.0,0.20428227]
["bitfinex","BTCUSD",1720970087547,0.1398,60151.0,60150.0,0.20428227]
["bitfinex","BTCUSD",1720970088555,0.1398,60151.0,60150.0,0.22728227]
["bitfinex","BTCUSD",1720970093470,0.1398,60151.0,60150.0,0.28728227]
["bitfinex","BTCUSD",1720970093618,0.1398,60151.0,60150.0,0.36028227]
["bitfinex","BTCUSD",1720970093819,0.1398,60151.0,60150.0,0.22728227]
["bitfinex","BTCUSD",1720970096346,0.0789,60151.0,60150.0,0.22728227]
["bitfinex","BTCUSD",1720970096496,0.0789,60151.0,60150.0,0.36028227]
["bitfinex","BTCUSD",1720970097675,0.0654,60155.0,60150.0,0.36028227]
["bitfinex","BTCUSD",1720970097882,0.1435,60159.0,60157.0,0.18028227]
["bitfinex","BTCUSD",1720970098082,0.1435,60159.0,60156.0,0.132986]
["bitfinex","BTCUSD",1720970098083,0.1435,60159.0,60158.0,0.18028227]
["bitfinex","BTCUSD",1720970098288,0.1435,60159.0,60158.0,0.20328227]
["bitfinex","BTCUSD",1720970099875,0.01741857,60161.0,60160.0,0.37326027]
["bitfinex","BTCUSD",1720970100180,0.03440405,60162.0,60160.0,0.37326027]
["bitfinex","BTCUSD",1720970100181,0.03440405,60162.0,60161.0,0.63921127]
["bitfinex","BTCUSD",1720970100438,0.03440405,60162.0,60161.0,0.90516427]
["bitfinex","BTCUSD",1720970100585,0.03440405,60162.0,60161.0,0.92816427]
["bitfinex","BTCUSD",1720970101648,0.03440405,60162.0,60161.0,0.86816427]
["bitfinex","BTCUSD",1720970101856,0.11250405,60162.0,60161.0,0.20328227]
["bitfinex","BTCUSD",1720970102207,0.17790405,60162.0,60161.0,0.20328227]
["bitfinex","BTCUSD",1720970102406,0.17790405,60162.0,60161.0,0.18028227]
["bitfinex","BTCUSD",1720970102664,0.22764862,60162.0,60161.0,0.15435522]
["bitfinex","BTCUSD",1720970102994,0.22764862,60162.0,60161.0,0.20328227]
["bitfinex","BTCUSD",1720970104119,0.22765898,60162.0,60161.0,0.20328227]
["bitfinex","BTCUSD",1720970104325,0.22766287,60162.0,60161.0,0.20328227]
["bitfinex","BTCUSD",1720970104532,0.17790405,60162.0,60161.0,0.20328227]
["bitfinex","BTCUSD",1720970104739,0.17790405,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970105210,0.11250405,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970105616,0.11250405,60162.0,60161.0,0.20328227]
["bitfinex","BTCUSD",1720970106634,0.11250405,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970107338,0.16226421,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970107929,0.11250405,60162.0,60161.0,0.28628227]
["bitfinex","BTCUSD",1720970108139,0.11250405,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970108335,0.16226421,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970108925,0.11250405,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970109701,0.18719357,60162.0,60161.0,0.22628227]
["bitfinex","BTCUSD",1720970110086,0.21209008,60162.0,60161.0,0.18635522]
["bitfinex","BTCUSD",1720970110597,0.29808659,60162.0,60161.0,0.023]
["bitfinex","BTCUSD",1720970110778,0.23360405,60162.0,60161.0,0.023]
["bitfinex","BTCUSD",1720970111181,0.38298309,60162.0,60161.0,0.023]
["bitfinex","BTCUSD",1720970111387,0.23360405,60162.0,60161.0,0.023]
["bitfinex","BTCUSD",1720970111738,0.23360405,60162.0,60161.0,0.009]
["bitfinex","BTCUSD",1720970112140,0.23360405,60162.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720970112141,0.06,60156.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720970112347,0.1412,60145.0,60143.0,0.11517566]
["bitfinex","BTCUSD",1720970112543,0.14316353,60144.0,60143.0,0.11517566]
["bitfinex","BTCUSD",1720970112763,0.08316353,60144.0,60143.0,0.11517566]
["bitfinex","BTCUSD",1720970112972,0.0801,60144.0,60143.0,0.11517566]
["bitfinex","BTCUSD",1720970113394,0.1412,60144.0,60141.0,0.11517566]
["bitfinex","BTCUSD",1720970113614,0.00306353,60143.0,60141.0,0.11517566]
["bitfinex","BTCUSD",1720970113814,0.1412,60142.0,60141.0,0.11517566]
["bitfinex","BTCUSD",1720970114018,0.1412,60141.0,60140.0,0.11517566]
["bitfinex","BTCUSD",1720970114192,0.1412,60141.0,60135.0,0.4631967]
["bitfinex","BTCUSD",1720970114193,0.1412,60141.0,60139.0,0.11517566]
["bitfinex","BTCUSD",1720970114357,0.06,60138.0,60132.0,0.11517566]
["bitfinex","BTCUSD",1720970114563,0.07475363,60133.0,60132.0,0.11517566]
["bitfinex","BTCUSD",1720970114766,0.1412,60137.0,60133.0,0.11517566]
["bitfinex","BTCUSD",1720970114974,0.1412,60137.0,60132.0,0.11517566]
["bitfinex","BTCUSD",1720970115167,0.12459869,60133.0,60132.0,0.11517566]
["bitfinex","BTCUSD",1720970115478,0.1412,60137.0,60132.0,0.004]
["bitfinex","BTCUSD",1720970115677,0.12456466,60134.0,60132.0,0.11917566]
["bitfinex","BTCUSD",1720970116317,0.1412,60133.0,60132.0,0.004]
["bitfinex","BTCUSD",1720970116473,0.1412,60133.0,60132.0,0.11917566]
["bitfinex","BTCUSD",1720970117042,0.1412,60133.0,60132.0,0.004]
["bitfinex","BTCUSD",1720970117043,0.26571071,60133.0,60132.0,0.004]
["bitfinex","BTCUSD",1720970117309,0.1412,60133.0,60132.0,0.004]
["bitfinex","BTCUSD",1720970117516,0.26565694,60133.0,60132.0,0.004]
["bitfinex","BTCUSD",1720970117679,0.26565694,60133.0,60132.0,0.11917566]
["bitfinex","BTCUSD",1720970117680,0.26665694,60133.0,60132.0,0.11917566]
["bitfinex","BTCUSD",1720970117881,0.1422,60133.0,60132.0,0.11917566]
["bitfinex","BTCUSD",1720970118281,0.1422,60133.0,60132.0,0.15910271]
["bitfinex","BTCUSD",1720970118687,0.19196442,60133.0,60132.0,0.11517566]
["bitfinex","BTCUSD",1720970119195,0.1412,60133.0,60132.0,0.15910271]
["bitfinex","BTCUSD",1720970119592,0.1432,60133.0,60132.0,0.15510271]
["bitfinex","BTCUSD",1720970119793,0.1412,60133.0,60132.0,0.16610271]
["bitfinex","BTCUSD",1720970120174,0.1452,60133.0,60132.0,0.12617566]
["bitfinex","BTCUSD",1720970120372,0.1452,60133.0,60132.0,0.11517566]
["bitfinex","BTCUSD",1720970120586,0.1412,60133.0,60132.0,0.11517566]
["bitfinex","BTCUSD",1720970120814,0.1412,60133.0,60132.0,0.007]
["bitfinex","BTCUSD",1720970120987,0.19296467,60133.0,60132.0,0.007]
["bitfinex","BTCUSD",1720970121166,0.21784663,60133.0,60132.0,0.007]
["bitfinex","BTCUSD",1720970121371,0.19293065,60133.0,60132.0,0.007]
["bitfinex","BTCUSD",1720970121871,0.25293086,60133.0,60132.0,0.007]
["bitfinex","BTCUSD",1720970122073,0.1401,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970122242,0.0801,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970122476,0.19091756,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970123329,0.19091497,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970123535,0.2012,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970123733,0.1412,60132.0,60131.0,0.009913]
["bitfinex","BTCUSD",1720970123939,0.2012,60132.0,60131.0,0.009913]
["bitfinex","BTCUSD",1720970124156,0.1412,60132.0,60131.0,0.009913]
["bitfinex","BTCUSD",1720970124720,0.2012,60132.0,60131.0,0.009913]
["bitfinex","BTCUSD",1720970125334,0.2012,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970125510,0.23474106,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970125746,0.28442368,60132.0,60131.0,0.006913]
["bitfinex","BTCUSD",1720970125948,0.23474106,60132.0,60131.0,0.006913]
["bitfinex","BTCUSD",1720970126121,0.23774106,60132.0,60131.0,0.006913]
["bitfinex","BTCUSD",1720970126348,0.23774106,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970126588,0.31224434,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970126759,0.31624434,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970126976,0.2082,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970127184,0.28270328,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970127354,0.2082,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970127556,0.25785316,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970128361,0.25784912,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970128567,0.2082,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970129149,0.1482,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970129350,0.2082,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970129546,0.1482,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970129917,0.2082,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970130853,0.22562377,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970131967,0.41039544,60132.0,60131.0,0.005913]
["bitfinex","BTCUSD",1720970132258,0.06,60111.0,60108.0,0.11517566]
["bitfinex","BTCUSD",1720970132470,0.09994733,60123.0,60110.0,0.51068611]
["bitfinex","BTCUSD",1720970132471,0.1452,60113.0,60110.0,0.51068611]
["bitfinex","BTCUSD",1720970132611,0.1452,60113.0,60108.0,0.11517566]
["bitfinex","BTCUSD",1720970132828,0.00306353,60112.0,60107.0,0.11517566]
["bitfinex","BTCUSD",1720970134215,0.00306353,60112.0,60108.0,0.11517566]
["bitfinex","BTCUSD",1720970134414,0.00306353,60112.0,60109.0,0.11517566]
["bitfinex","BTCUSD",1720970134624,0.00306353,60112.0,60098.0,0.0700554]
["bitfinex","BTCUSD",1720970134625,0.00706353,60112.0,60111.0,0.15510271]
["bitfinex","BTCUSD",1720970135012,0.004,60112.0,60111.0,0.11517566]
["bitfinex","BTCUSD",1720970135377,0.004,60112.0,60102.0,0.00332729]
["bitfinex","BTCUSD",1720970135378,0.005,60112.0,60110.0,0.11517566]
["bitfinex","BTCUSD",1720970135584,0.005,60112.0,60109.0,0.11517566]
["bitfinex","BTCUSD",1720970135755,0.004,60112.0,60110.0,0.11517566]
["bitfinex","BTCUSD",1720970135959,0.004,60112.0,60109.0,0.11517566]
["bitfinex","BTCUSD",1720970136136,0.005,60112.0,60111.0,0.003]
["bitfinex","BTCUSD",1720970136527,0.001,60112.0,60111.0,0.003]
["bitfinex","BTCUSD",1720970136732,0.00306353,60112.0,60108.0,0.11517566]
["bitfinex","BTCUSD",1720970136927,0.00506353,60112.0,60110.0,0.11517566]
["bitfinex","BTCUSD",1720970137172,0.003,60112.0,60110.0,0.11817566]
["bitfinex","BTCUSD",1720970137577,0.003,60112.0,60111.0,0.11517566]
["bitfinex","BTCUSD",1720970137823,0.001,60112.0,60111.0,0.15510271]
["bitfinex","BTCUSD",1720970138206,0.003,60112.0,60111.0,0.11517566]
["bitfinex","BTCUSD",1720970138411,0.003,60112.0,60111.0,0.15510271]
["bitfinex","BTCUSD",1720970138987,0.002,60112.0,60108.0,0.11517566]
["bitfinex","BTCUSD",1720970139190,0.06,60110.0,60107.0,0.11517566]
["bitfinex","BTCUSD",1720970139410,0.0794,60111.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970139862,0.06,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970140038,0.1258,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970140410,0.1268,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970141056,0.1258,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970142237,0.0658,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970142439,0.0668,60110.0,60109.0,0.008913]
["bitfinex","BTCUSD",1720970144564,0.22682,60110.0,60109.0,0.008913]
["bitfinex","BTCUSD",1720970144734,0.2062,60110.0,60109.0,0.008913]
["bitfinex","BTCUSD",1720970148965,0.1462,60110.0,60109.0,0.12408866]
["bitfinex","BTCUSD",1720970149174,0.1462,60110.0,60109.0,0.008913]
["bitfinex","BTCUSD",1720970152957,0.1462,60110.0,60109.0,0.16401571]
["bitfinex","BTCUSD",1720970153949,0.1462,60110.0,60109.0,0.12408866]
["bitfinex","BTCUSD",1720970154642,0.1462,60110.0,60109.0,0.16401571]
["bitfinex","BTCUSD",1720970154871,0.001,60110.0,60109.0,0.71258971]
["bitfinex","BTCUSD",1720970155540,0.001,60110.0,60109.0,0.97877271]
["bitfinex","BTCUSD",1720970155780,0.01742377,60121.0,60120.0,0.15510271]
["bitfinex","BTCUSD",1720970156238,0.01742377,60121.0,60120.0,0.15410271]
["bitfinex","BTCUSD",1720970156439,0.00306353,60131.0,60130.0,0.11517566]
["bitfinex","BTCUSD",1720970156440,0.0632,60131.0,60130.0,0.11517566]
["bitfinex","BTCUSD",1720970156869,0.08062377,60131.0,60130.0,0.11517566]
["bitfinex","BTCUSD",1720970157087,0.08062377,60131.0,60130.0,0.11417566]
["bitfinex","BTCUSD",1720970157527,0.01742377,60131.0,60130.0,0.11417566]
["bitfinex","BTCUSD",1720970157743,0.01742377,60131.0,60130.0,0.15310271]
["bitfinex","BTCUSD",1720970158736,0.02042377,60131.0,60130.0,0.15310271]
["bitfinex","BTCUSD",1720970158936,0.02042377,60131.0,60130.0,0.15710271]
["bitfinex","BTCUSD",1720970159139,0.02042377,60131.0,60130.0,0.27380271]
["bitfinex","BTCUSD",1720970159516,0.00083,60132.0,60131.0,0.459127]
["bitfinex","BTCUSD",1720970159716,0.00083,60132.0,60131.0,0.34614471]
["bitfinex","BTCUSD",1720970159891,0.00083,60132.0,60131.0,0.17610271]
["bitfinex","BTCUSD",1720970160113,0.00083,60132.0,60131.0,0.11417566]
["bitfinex","BTCUSD",1720970160114,0.00383,60132.0,60131.0,0.11417566]
["bitfinex","BTCUSD",1720970160318,0.00383,60132.0,60131.0,0.15310271]
["bitfinex","BTCUSD",1720970160319,0.14243,60132.0,60131.0,0.15310271]
["bitfinex","BTCUSD",1720970160744,0.13943,60132.0,60131.0,0.15310271]
["bitfinex","BTCUSD",1720970160968,0.13943,60132.0,60131.0,0.16710271]
["bitfinex","BTCUSD",1720970161174,0.14243,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1720970161805,0.14243,60132.0,60131.0,0.12817566]
["bitfinex","BTCUSD",1720970162435,0.14243,60132.0,60131.0,0.11417566]
["bitfinex","BTCUSD",1720970162565,0.14243,60132.0,60131.0,0.12317566]
["bitfinex","BTCUSD",1720970162908,0.14343,60132.0,60131.0,0.12317566]
["bitfinex","BTCUSD",1720970163156,0.14243,60132.0,60131.0,0.12317566]
["bitfinex","BTCUSD",1720970163836,0.14243,60132.0,60131.0,0.11417566]
["bitfinex","BTCUSD",1720970164353,0.14243,60132.0,60131.0,0.12017566]
["bitfinex","BTCUSD",1720970164570,0.14343,60132.0,60131.0,0.12017566]
["bitfinex","BTCUSD",1720970164966,0.14343,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720970165319,0.14243,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720970165732,0.003,60129.0,60128.0,0.11417566]
["bitfinex","BTCUSD",1720970166958,0.003,60129.0,60128.0,0.16110271]
["bitfinex","BTCUSD",1720970167185,0.00383,60132.0,60131.0,0.15310271]
["bitfinex","BTCUSD",1720970167341,0.00383,60132.0,60131.0,0.63222971]
["bitfinex","BTCUSD",1720970167715,0.00383,60132.0,60131.0,0.83222971]
["bitfinex","BTCUSD",1720970167929,0.00083,60132.0,60131.0,0.89831471]
["bitfinex","BTCUSD",1720970168058,0.00083,60132.0,60131.0,0.63222971]
["bitfinex","BTCUSD",1720970168260,0.00083,60132.0,60131.0,0.89831471]
["bitfinex","BTCUSD",1720970168487,0.00083,60132.0,60131.0,1.09831471]
["bitfinex","BTCUSD",1720970168707,0.00083,60132.0,60131.0,1.16171471]
["bitfinex","BTCUSD",1720970168889,0.00183,60132.0,60131.0,1.43279971]
["bitfinex","BTCUSD",1720970169088,0.00183,60132.0,60131.0,1.42779971]
["bitfinex","BTCUSD",1720970169278,0.00183,60132.0,60131.0,1.48219971]
["bitfinex","BTCUSD",1720970169508,0.00283,60132.0,60131.0,1.38719971]
["bitfinex","BTCUSD",1720970169721,0.00183,60132.0,60131.0,4.85024471]
["bitfinex","BTCUSD",1720970169917,0.08291805,60162.0,60154.0,0.13299]
["bitfinex","BTCUSD",1720970169918,0.00306353,60160.0,60154.0,0.13299]
["bitfinex","BTCUSD",1720970170163,0.00831,60162.0,60161.0,0.15310271]
["bitfinex","BTCUSD",1720970170776,0.00831,60162.0,60161.0,0.11417566]
["bitfinex","BTCUSD",1720970171401,0.00831,60162.0,60161.0,0.15210271]
["bitfinex","BTCUSD",1720970171772,0.00831,60162.0,60161.0,0.11317566]
["bitfinex","BTCUSD",1720970171773,0.01131,60162.0,60161.0,0.11317566]
["bitfinex","BTCUSD",1720970171977,0.01131,60162.0,60161.0,0.003]
["bitfinex","BTCUSD",1720970172864,0.003,60159.0,60155.0,0.11317566]
["bitfinex","BTCUSD",1720970173910,0.003,60159.0,60149.0,0.133001]
["bitfinex","BTCUSD",1720970173911,0.003,60159.0,60158.0,0.15210271]
["bitfinex","BTCUSD",1720970174370,0.1451,60159.0,60158.0,0.15210271]
["bitfinex","BTCUSD",1720970174583,0.003,60156.0,60155.0,0.12717566]
["bitfinex","BTCUSD",1720970175176,0.003,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1720970175432,0.003,60156.0,60155.0,0.014]
["bitfinex","BTCUSD",1720970176199,0.14293,60159.0,60158.0,0.15210271]
["bitfinex","BTCUSD",1720970176400,0.14593,60159.0,60158.0,0.15210271]
["bitfinex","BTCUSD",1720970176737,0.14593,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1720970177295,0.07753,60159.0,60158.0,0.15070336]
["bitfinex","BTCUSD",1720970177498,0.003,60157.0,60156.0,0.11317566]
["bitfinex","BTCUSD",1720970178247,0.07753,60159.0,60158.0,0.15070336]
["bitfinex","BTCUSD",1720970178477,0.00083,60159.0,60158.0,0.15070336]
["bitfinex","BTCUSD",1720970178850,0.00083,60159.0,60158.0,0.15170336]
["bitfinex","BTCUSD",1720970179629,0.00083,60159.0,60158.0,0.15870336]
["bitfinex","BTCUSD",1720970179828,0.00083,60159.0,60158.0,0.11917566]
["bitfinex","BTCUSD",1720970180021,0.00383,60159.0,60158.0,0.11917566]
["bitfinex","BTCUSD",1720970180225,0.00383,60159.0,60158.0,0.11417566]
["bitfinex","BTCUSD",1720970180441,0.00083,60159.0,60158.0,0.12017566]
["bitfinex","BTCUSD",1720970180602,0.00083,60159.0,60158.0,0.15770336]
["bitfinex","BTCUSD",1720970180978,0.00083,60159.0,60158.0,0.15170336]
["bitfinex","BTCUSD",1720970181184,0.00083,60159.0,60158.0,0.15770336]
["bitfinex","BTCUSD",1720970182354,0.00083,60159.0,60158.0,0.28968636]
["bitfinex","BTCUSD",1720970182489,0.00083,60159.0,60158.0,0.36968636]
["bitfinex","BTCUSD",1720970182701,0.00083,60159.0,60158.0,0.31368636]
["bitfinex","BTCUSD",1720970182898,0.00083,60159.0,60158.0,0.3160106]
["bitfinex","BTCUSD",1720970183101,0.00083,60159.0,60158.0,0.3100106]
["bitfinex","BTCUSD",1720970183306,0.00083,60159.0,60158.0,0.30968636]
["bitfinex","BTCUSD",1720970183572,0.00083,60159.0,60158.0,0.31468636]
["bitfinex","BTCUSD",1720970183962,0.00183,60159.0,60158.0,0.31868636]
["bitfinex","BTCUSD",1720970184162,0.00183,60159.0,60158.0,0.31068636]
["bitfinex","BTCUSD",1720970184860,0.00483,60159.0,60158.0,0.16870336]
["bitfinex","BTCUSD",1720970185424,0.00183,60159.0,60158.0,0.16870336]
["bitfinex","BTCUSD",1720970186570,0.00183,60159.0,60158.0,0.32468636]
["bitfinex","BTCUSD",1720970187681,0.00183,60159.0,60158.0,0.19170336]
["bitfinex","BTCUSD",1720970188174,0.00183,60159.0,60158.0,0.16870336]
["bitfinex","BTCUSD",1720970188403,0.00183,60159.0,60158.0,0.19170336]
["bitfinex","BTCUSD",1720970189785,0.00483,60159.0,60158.0,0.19170336]
["bitfinex","BTCUSD",1720970190243,0.00183,60159.0,60158.0,0.19170336]
["bitfinex","BTCUSD",1720970190455,0.00483,60159.0,60158.0,0.19170336]
["bitfinex","BTCUSD",1720970190617,0.00483,60159.0,60158.0,0.16870336]
["bitfinex","BTCUSD",1720970190794,0.08793,60159.0,60158.0,0.16870336]
["bitfinex","BTCUSD",1720970191705,0.08793,60159.0,60158.0,0.13117566]
["bitfinex","BTCUSD",1720970192707,0.08793,60159.0,60158.0,0.018]
["bitfinex","BTCUSD",1720970196565,0.21243,60159.0,60158.0,0.018]
["bitfinex","BTCUSD",1720970197004,0.48436869,60159.0,60158.0,0.018]
["bitfinex","BTCUSD",1720970197363,0.58431602,60159.0,60158.0,0.018]
["bitfinex","BTCUSD",1720970197588,0.58431602,60159.0,60158.0,0.004]
["bitfinex","BTCUSD",1720970197970,0.58431602,60159.0,60158.0,0.011]
["bitfinex","BTCUSD",1720970198380,0.67212064,60159.0,60158.0,0.011]
["bitfinex","BTCUSD",1720970198949,0.67112064,60159.0,60158.0,0.007]
["bitfinex","BTCUSD",1720970199145,0.68312064,60159.0,60158.0,0.008]
["bitfinex","BTCUSD",1720970199350,0.68312064,60159.0,60158.0,0.001]
["bitfinex","BTCUSD",1720970199566,0.68312064,60159.0,60139.0,0.11317566]
["bitfinex","BTCUSD",1720970199567,0.003,60140.0,60139.0,0.11317566]
["bitfinex","BTCUSD",1720970199778,0.003,60140.0,60139.0,0.13617566]
["bitfinex","BTCUSD",1720970199990,0.003,60135.0,60134.0,0.15070336]
["bitfinex","BTCUSD",1720970200162,0.003,60134.0,60131.0,0.57728536]
["bitfinex","BTCUSD",1720970200389,0.003,60132.0,60131.0,0.57728536]
["bitfinex","BTCUSD",1720970200750,0.003,60132.0,60131.0,0.000913]
["bitfinex","BTCUSD",1720970200958,0.003,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970201360,0.1476,60134.0,60131.0,0.11404519]
["bitfinex","BTCUSD",1720970201361,0.003,60133.0,60131.0,0.11404519]
["bitfinex","BTCUSD",1720970201610,0.11737049,60145.0,60134.0,0.15070336]
["bitfinex","BTCUSD",1720970201611,0.003,60135.0,60134.0,0.15070336]
["bitfinex","BTCUSD",1720970201813,0.003,60139.0,60138.0,0.15070336]
["bitfinex","BTCUSD",1720970201989,0.003,60138.0,60137.0,0.11317566]
["bitfinex","BTCUSD",1720970202396,0.003,60138.0,60137.0,0.15070336]
["bitfinex","BTCUSD",1720970203049,0.003,60138.0,60137.0,0.11217566]
["bitfinex","BTCUSD",1720970203251,0.003,60139.0,60138.0,0.11217566]
["bitfinex","BTCUSD",1720970204012,0.003,60139.0,60138.0,0.11117566]
["bitfinex","BTCUSD",1720970204184,0.003,60139.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970204185,0.003,60136.0,60134.0,0.11117566]
["bitfinex","BTCUSD",1720970204389,0.0861,60135.0,60134.0,0.11117566]
["bitfinex","BTCUSD",1720970204807,0.0675,60133.0,60132.0,0.11117566]
["bitfinex","BTCUSD",1720970204970,0.003,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970206935,0.003,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970207448,0.003,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970207449,0.004,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970207648,0.004,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970208128,0.005,60132.0,60131.0,0.14957289]
["bitfinex","BTCUSD",1720970209053,0.005,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970209289,0.005,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970209453,0.005,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970209655,0.005,60132.0,60131.0,0.14957289]
["bitfinex","BTCUSD",1720970211681,0.005,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970212559,0.005,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970213494,0.005,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970214441,0.005,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970215624,0.005,60132.0,60131.0,0.14957289]
["bitfinex","BTCUSD",1720970215827,0.005,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970217127,0.005,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970222851,0.005,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970223081,0.03110903,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970225162,0.03110903,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970226414,0.03110903,60132.0,60131.0,0.11204519]
["bitfinex","BTCUSD",1720970226804,0.03110903,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970234429,0.02810903,60132.0,60131.0,0.14957289]
["bitfinex","BTCUSD",1720970234672,0.03110903,60132.0,60131.0,0.17257289]
["bitfinex","BTCUSD",1720970236159,0.02810903,60132.0,60131.0,0.23417289]
["bitfinex","BTCUSD",1720970236364,0.02810903,60132.0,60131.0,1.00488489]
["bitfinex","BTCUSD",1720970236487,0.02810903,60132.0,60131.0,1.10488489]
["bitfinex","BTCUSD",1720970236728,0.07461395,60145.0,60131.0,1.10488489]
["bitfinex","BTCUSD",1720970236729,0.04974263,60147.0,60146.0,0.11117566]
["bitfinex","BTCUSD",1720970236932,0.12435658,60152.0,60133.0,0.1]
["bitfinex","BTCUSD",1720970236933,0.04974263,60154.0,60153.0,0.14870336]
["bitfinex","BTCUSD",1720970237140,0.04974263,60154.0,60149.0,0.1101]
["bitfinex","BTCUSD",1720970237141,0.05274263,60157.0,60156.0,0.14870336]
["bitfinex","BTCUSD",1720970237336,0.05277402,60157.0,60156.0,0.11117566]
["bitfinex","BTCUSD",1720970237547,0.07766103,60157.0,60156.0,0.14770336]
["bitfinex","BTCUSD",1720970237763,0.07766103,60157.0,60156.0,0.14670336]
["bitfinex","BTCUSD",1720970238184,0.003,60157.0,60156.0,0.14670336]
["bitfinex","BTCUSD",1720970238597,0.07866103,60157.0,60156.0,0.15070336]
["bitfinex","BTCUSD",1720970239012,0.07566103,60157.0,60156.0,0.15070336]
["bitfinex","BTCUSD",1720970239207,0.07566103,60157.0,60156.0,0.17370336]
["bitfinex","BTCUSD",1720970239208,0.001,60157.0,60156.0,0.17370336]
["bitfinex","BTCUSD",1720970239409,0.004,60157.0,60156.0,0.17370336]
["bitfinex","BTCUSD",1720970239844,0.004,60157.0,60156.0,0.027]
["bitfinex","BTCUSD",1720970240057,0.005,60157.0,60156.0,0.04]
["bitfinex","BTCUSD",1720970240508,0.05476122,60157.0,60156.0,0.04]
["bitfinex","BTCUSD",1720970240680,0.05476122,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970240681,0.003,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970240881,0.003,60157.0,60156.0,0.15961636]
["bitfinex","BTCUSD",1720970241161,0.07648793,60157.0,60156.0,0.17361636]
["bitfinex","BTCUSD",1720970241401,0.07647621,60157.0,60156.0,0.16161636]
["bitfinex","BTCUSD",1720970241635,0.07647621,60157.0,60156.0,0.16861636]
["bitfinex","BTCUSD",1720970241636,0.07747621,60157.0,60156.0,0.16861636]
["bitfinex","BTCUSD",1720970241856,0.08047621,60157.0,60156.0,0.16861636]
["bitfinex","BTCUSD",1720970241968,0.07847621,60157.0,60156.0,0.16161636]
["bitfinex","BTCUSD",1720970242330,0.07847621,60157.0,60156.0,0.16461636]
["bitfinex","BTCUSD",1720970242331,0.07848099,60157.0,60156.0,0.16461636]
["bitfinex","BTCUSD",1720970242536,0.00383,60157.0,60156.0,0.15061636]
["bitfinex","BTCUSD",1720970242729,0.10435245,60157.0,60156.0,0.16361636]
["bitfinex","BTCUSD",1720970242933,0.10435245,60157.0,60156.0,0.12608866]
["bitfinex","BTCUSD",1720970243155,0.10435245,60157.0,60156.0,0.016913]
["bitfinex","BTCUSD",1720970243338,0.02992901,60157.0,60156.0,0.003913]
["bitfinex","BTCUSD",1720970243765,0.13046698,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970244439,0.12946698,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970244640,0.02992901,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970244810,0.03092901,60157.0,60156.0,0.006913]
["bitfinex","BTCUSD",1720970245001,0.02992901,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970245206,0.12944168,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970245708,0.12944168,60157.0,60156.0,0.005913]
["bitfinex","BTCUSD",1720970245901,0.13044168,60157.0,60156.0,0.019913]
["bitfinex","BTCUSD",1720970246023,0.03092901,60157.0,60156.0,0.019913]
["bitfinex","BTCUSD",1720970246583,0.02992901,60157.0,60156.0,0.005913]
["bitfinex","BTCUSD",1720970246862,0.03092901,60157.0,60156.0,0.017913]
["bitfinex","BTCUSD",1720970247066,0.13042013,60157.0,60156.0,0.017913]
["bitfinex","BTCUSD",1720970247277,0.12942013,60157.0,60156.0,0.005913]
["bitfinex","BTCUSD",1720970247485,0.02992901,60157.0,60156.0,0.005913]
["bitfinex","BTCUSD",1720970247688,0.13041,60157.0,60156.0,0.010913]
["bitfinex","BTCUSD",1720970248109,0.13041,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970248285,0.03092901,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970250468,0.15525108,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970250845,0.03092901,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970251250,0.15525108,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970251399,0.21525108,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970251603,0.09092901,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970252448,0.21523459,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970252805,0.09092901,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970254121,0.09085774,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970256102,0.23375774,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970256276,0.32458208,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970256475,0.42458208,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970256653,0.52452941,60157.0,60156.0,0.012913]
["bitfinex","BTCUSD",1720970257261,0.52352941,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970257725,0.7743308,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970258193,0.7763308,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970258399,0.69352941,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970258816,0.60070507,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970259015,0.60070507,60157.0,60156.0,0.006913]
["bitfinex","BTCUSD",1720970259016,0.76956862,60157.0,60156.0,0.006913]
["bitfinex","BTCUSD",1720970259608,0.76856862,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970259940,0.78356862,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970260155,0.34775774,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970260935,0.49696947,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970261914,0.34775774,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970262195,0.49697674,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970262423,0.34775774,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970263304,0.4969829,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970263511,0.34775774,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970267155,0.29411808,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970267355,0.35411808,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970267556,0.20485774,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970267780,0.14485774,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970268720,0.29414418,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970268958,0.19414418,60157.0,60156.0,0.14861636]
["bitfinex","BTCUSD",1720970269153,0.16925304,60157.0,60156.0,0.21211636]
["bitfinex","BTCUSD",1720970269357,0.16925304,60157.0,60156.0,0.23511636]
["bitfinex","BTCUSD",1720970269358,0.04185774,60157.0,60156.0,0.23511636]
["bitfinex","BTCUSD",1720970269560,0.06551313,60157.0,60156.0,0.29211636]
["bitfinex","BTCUSD",1720970269760,0.01575873,60157.0,60156.0,0.29211636]
["bitfinex","BTCUSD",1720970269961,0.01275873,60157.0,60156.0,0.29211636]
["bitfinex","BTCUSD",1720970270572,0.01575873,60157.0,60156.0,0.29211636]
["bitfinex","BTCUSD",1720970270980,0.00375873,60157.0,60156.0,0.29111636]
["bitfinex","BTCUSD",1720970271534,0.00375873,60157.0,60156.0,0.29211636]
["bitfinex","BTCUSD",1720970271535,0.01575873,60157.0,60156.0,0.29211636]
["bitfinex","BTCUSD",1720970272157,0.01675873,60157.0,60156.0,0.30011636]
["bitfinex","BTCUSD",1720970272560,0.01675873,60157.0,60156.0,0.24311636]
["bitfinex","BTCUSD",1720970272764,0.01375873,60157.0,60156.0,0.24311636]
["bitfinex","BTCUSD",1720970272971,0.01475873,60157.0,60156.0,0.25311636]
["bitfinex","BTCUSD",1720970273821,0.01475873,60157.0,60156.0,0.31011636]
["bitfinex","BTCUSD",1720970275498,0.01775873,60157.0,60156.0,0.18961636]
["bitfinex","BTCUSD",1720970275956,0.01775873,60157.0,60156.0,0.019913]
["bitfinex","BTCUSD",1720970277085,0.01675873,60157.0,60156.0,0.009913]
["bitfinex","BTCUSD",1720970277507,0.08065873,60157.0,60156.0,0.019913]
["bitfinex","BTCUSD",1720970277712,0.06765873,60157.0,60156.0,0.010913]
["bitfinex","BTCUSD",1720970277916,0.15035873,60157.0,60156.0,0.010913]
["bitfinex","BTCUSD",1720970278138,0.15035873,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970278754,0.00475873,60157.0,60156.0,0.12508866]
["bitfinex","BTCUSD",1720970278955,0.00475873,60157.0,60156.0,0.16261636]
["bitfinex","BTCUSD",1720970278956,0.00175873,60157.0,60156.0,0.16261636]
["bitfinex","BTCUSD",1720970279217,0.00475873,60157.0,60156.0,0.16261636]
["bitfinex","BTCUSD",1720970279431,0.00175873,60157.0,60156.0,0.18561636]
["bitfinex","BTCUSD",1720970279642,0.15235706,60157.0,60156.0,0.18561636]
["bitfinex","BTCUSD",1720970280048,0.02785742,60157.0,60156.0,0.18561636]
["bitfinex","BTCUSD",1720970281044,0.15238861,60157.0,60156.0,0.18561636]
["bitfinex","BTCUSD",1720970281375,0.03085742,60157.0,60156.0,0.18561636]
["bitfinex","BTCUSD",1720970282582,0.03085742,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970282583,0.09375742,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970283335,0.23645742,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970283552,0.53029262,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970283750,0.43946828,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970283953,0.43640475,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970284160,0.43946828,60157.0,60156.0,0.015913]
["bitfinex","BTCUSD",1720970284363,0.43846828,60157.0,60156.0,0.005913]
["bitfinex","BTCUSD",1720970284559,0.43540475,60157.0,60156.0,0.005913]
["bitfinex","BTCUSD",1720970284774,0.43540475,60157.0,60156.0,0.007913]
["bitfinex","BTCUSD",1720970285210,0.43540475,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970285417,0.43846828,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970285627,0.45246828,60157.0,60156.0,0.003913]
["bitfinex","BTCUSD",1720970285831,0.43846828,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970286029,0.43540475,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970286234,0.44940475,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970286591,0.46046828,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970286936,0.44940475,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970287175,0.44940475,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970287409,0.54822909,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970288191,0.45740475,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970288622,0.46736374,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970291564,0.45936374,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970291765,0.45336374,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970292188,0.46736374,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970292389,0.46736374,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970292906,0.48136374,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970293666,0.47336374,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970294067,0.48136374,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970298127,0.25851641,60157.0,60156.0,0.11208866]
["bitfinex","BTCUSD",1720970298333,0.25851641,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970299136,0.23051641,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970299580,0.24051641,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970300001,0.29251641,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970300215,0.30051641,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970300426,0.62116374,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970300628,0.71198808,60157.0,60156.0,0.001913]
["bitfinex","BTCUSD",1720970300828,0.71198808,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970300829,0.72098808,60157.0,60156.0,0.002913]
["bitfinex","BTCUSD",1720970301107,0.62316374,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970302509,0.63216374,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970304709,0.8079429,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970305715,0.82298808,60157.0,60156.0,0.000913]
["bitfinex","BTCUSD",1720970305922,0.003,60137.0,60136.0,0.10917566]
["bitfinex","BTCUSD",1720970306607,0.02042282,60137.0,60136.0,0.10917566]
["bitfinex","BTCUSD",1720970307120,0.02142282,60137.0,60136.0,0.11817566]
["bitfinex","BTCUSD",1720970307904,0.02242282,60137.0,60136.0,0.15670336]
["bitfinex","BTCUSD",1720970308380,0.02242282,60137.0,60136.0,0.11917566]
["bitfinex","BTCUSD",1720970308988,0.02242282,60137.0,60136.0,0.15670336]
["bitfinex","BTCUSD",1720970309305,0.02242282,60137.0,60136.0,0.11917566]
["bitfinex","BTCUSD",1720970310546,0.02242282,60137.0,60136.0,0.15670336]
["bitfinex","BTCUSD",1720970310765,0.02242282,60137.0,60136.0,0.11917566]
["bitfinex","BTCUSD",1720970310953,0.08242282,60137.0,60136.0,0.01]
["bitfinex","BTCUSD",1720970311150,0.37497588,60137.0,60136.0,0.01]
["bitfinex","BTCUSD",1720970311353,0.22552282,60137.0,60136.0,0.01]
["bitfinex","BTCUSD",1720970311601,0.39365751,60137.0,60136.0,0.01]
["bitfinex","BTCUSD",1720970311813,0.49360484,60137.0,60136.0,0.01]
["bitfinex","BTCUSD",1720970312011,0.50743661,60137.0,60136.0,0.01]
["bitfinex","BTCUSD",1720970312605,0.33830192,60137.0,60136.0,0.009]
["bitfinex","BTCUSD",1720970312805,0.34530192,60137.0,60136.0,0.009]
["bitfinex","BTCUSD",1720970313013,0.003,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970313216,0.01683177,60132.0,60131.0,0.00086953]
["bitfinex","BTCUSD",1720970313901,0.003,60132.0,60131.0,0.14757289]
["bitfinex","BTCUSD",1720970314283,0.12740688,60132.0,60131.0,0.11004519]
["bitfinex","BTCUSD",1720970314506,0.12740688,60132.0,60131.0,0.11404519]
["bitfinex","BTCUSD",1720970314714,0.10251035,60132.0,60131.0,0.11404519]
["bitfinex","BTCUSD",1720970315116,0.003,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970315614,0.063,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970315847,0.007,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970316320,0.067,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970316797,0.1486,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970317692,0.29787823,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970317891,0.29786178,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970318025,0.1486,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970318224,0.29788911,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970319326,0.36236504,60132.0,60131.0,0.00486953]
["bitfinex","BTCUSD",1720970320050,0.36236504,60132.0,60131.0,0.00480737]
["bitfinex","BTCUSD",1720970320418,0.21307593,60132.0,60131.0,0.00480737]
["bitfinex","BTCUSD",1720970320800,0.1486,60132.0,60131.0,0.00480737]
["bitfinex","BTCUSD",1720970321075,0.65016349,60132.0,60131.0,0.00480737]
["bitfinex","BTCUSD",1720970321283,0.66882497,60132.0,60131.0,0.00480737]
["bitfinex","BTCUSD",1720970321489,0.50087167,60132.0,60131.0,0.00480737]
["bitfinex","BTCUSD",1720970321692,0.003,60111.0,60108.0,0.0644]
["bitfinex","BTCUSD",1720970321895,0.07766248,60111.0,60108.0,0.10917566]
["bitfinex","BTCUSD",1720970322094,0.07766248,60111.0,60107.0,0.0375277]
["bitfinex","BTCUSD",1720970322095,0.003,60110.0,60109.0,0.11008866]
["bitfinex","BTCUSD",1720970322297,0.12743748,60110.0,60109.0,0.14761636]
["bitfinex","BTCUSD",1720970322537,0.003,60110.0,60109.0,0.14761636]
["bitfinex","BTCUSD",1720970322731,0.05275636,60110.0,60109.0,0.14761636]
["bitfinex","BTCUSD",1720970323642,0.003,60110.0,60109.0,0.14761636]
["bitfinex","BTCUSD",1720970324793,0.0015,60110.0,60109.0,0.14761636]
["bitfinex","BTCUSD",1720970325221,0.0015,60110.0,60109.0,0.11008866]
["bitfinex","BTCUSD",1720970325421,0.1446,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970325855,0.1446,60110.0,60109.0,0.11008866]
["bitfinex","BTCUSD",1720970325856,0.0015,60110.0,60109.0,0.11008866]
["bitfinex","BTCUSD",1720970326035,0.01892377,60111.0,60110.0,0.14670336]
["bitfinex","BTCUSD",1720970326210,0.01892377,60111.0,60110.0,0.10917566]
["bitfinex","BTCUSD",1720970326669,0.01892377,60111.0,60110.0,0.10817566]
["bitfinex","BTCUSD",1720970327406,0.01992377,60111.0,60110.0,0.10917566]
["bitfinex","BTCUSD",1720970327620,0.01992377,60111.0,60110.0,0.14670336]
["bitfinex","BTCUSD",1720970328802,0.01992377,60111.0,60110.0,0.10917566]
["bitfinex","BTCUSD",1720970329968,0.01992377,60111.0,60110.0,0.001]
["bitfinex","BTCUSD",1720970330187,0.02919329,60111.0,60110.0,0.001]
["bitfinex","BTCUSD",1720970330390,0.09612377,60111.0,60110.0,0.001]
["bitfinex","BTCUSD",1720970330590,0.15732377,60111.0,60110.0,0.001]
["bitfinex","BTCUSD",1720970334940,0.15732377,60111.0,60109.0,0.10908866]
["bitfinex","BTCUSD",1720970334941,0.0015,60110.0,60109.0,0.10908866]
["bitfinex","BTCUSD",1720970335198,0.0015,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970335604,0.00456353,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970336344,0.00456353,60110.0,60109.0,0.10908866]
["bitfinex","BTCUSD",1720970336601,0.00456353,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1720970336802,0.0015,60110.0,60109.0,0.10908866]
["bitfinex","BTCUSD",1720970337220,0.0055,60110.0,60109.0,0.10908866]
["bitfinex","BTCUSD",1720970337423,0.0055,60110.0,60109.0,0.11208866]
["bitfinex","BTCUSD",1720970339082,0.00633,60110.0,60109.0,0.11208866]
["bitfinex","BTCUSD",1720970339291,0.00633,60110.0,60109.0,0.14961636]
["bitfinex","BTCUSD",1720970339487,0.00633,60110.0,60109.0,0.11208866]
["bitfinex","BTCUSD",1720970339815,0.00633,60110.0,60109.0,0.003913]
["bitfinex","BTCUSD",1720970339816,0.38538252,60110.0,60109.0,0.003913]
["bitfinex","BTCUSD",1720970340018,0.1389,60100.0,60099.0,0.09632815]
["bitfinex","BTCUSD",1720970340852,0.15632377,60100.0,60099.0,0.09632815]
["bitfinex","BTCUSD",1720970341248,0.18244761,60100.0,60099.0,0.09632815]
["bitfinex","BTCUSD",1720970341495,0.18344761,60100.0,60099.0,0.09832815]
["bitfinex","BTCUSD",1720970342228,0.18444761,60100.0,60099.0,0.09932815]
["bitfinex","BTCUSD",1720970342432,0.12324761,60100.0,60099.0,0.09932815]
["bitfinex","BTCUSD",1720970342654,0.04704761,60100.0,60099.0,0.09932815]
["bitfinex","BTCUSD",1720970345330,0.04704761,60100.0,60099.0,0.003]
["bitfinex","BTCUSD",1720970345534,0.24444761,60100.0,60099.0,0.003]
["bitfinex","BTCUSD",1720970345726,0.18444761,60100.0,60099.0,0.003]
["bitfinex","BTCUSD",1720970347252,0.18344761,60100.0,60099.0,0.002]
["bitfinex","BTCUSD",1720970347533,0.0615,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970348061,0.0015,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970349781,0.0085,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970350531,0.2053,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970352015,0.1453,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970352331,0.1453,60098.0,60097.0,0.10545815]
["bitfinex","BTCUSD",1720970352773,0.1453,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970353520,0.0849,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970353725,0.0849,60098.0,60097.0,0.10545815]
["bitfinex","BTCUSD",1720970353953,0.0849,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970355139,0.007,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970355343,0.007,60098.0,60097.0,0.20898585]
["bitfinex","BTCUSD",1720970355544,0.0085,60098.0,60097.0,0.10545815]
["bitfinex","BTCUSD",1720970355726,0.0085,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970356353,0.0095,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970356560,0.0859,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970356760,0.0859,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970356961,0.0095,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970363532,0.0095,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970363751,0.0095,60098.0,60097.0,0.10545815]
["bitfinex","BTCUSD",1720970365841,0.0095,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970366846,0.0095,60098.0,60097.0,0.10545815]
["bitfinex","BTCUSD",1720970372893,0.0095,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970373102,0.008,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970373366,0.10776658,60098.0,60097.0,0.97587585]
["bitfinex","BTCUSD",1720970373565,0.008,60098.0,60097.0,1.46511185]
["bitfinex","BTCUSD",1720970373887,0.007,60098.0,60097.0,1.46411185]
["bitfinex","BTCUSD",1720970374223,0.007,60098.0,60097.0,1.26411185]
["bitfinex","BTCUSD",1720970375044,0.007,60098.0,60097.0,1.46411185]
["bitfinex","BTCUSD",1720970375273,0.05070591,60110.0,60109.0,0.0585]
["bitfinex","BTCUSD",1720970375478,0.00083,60110.0,60109.0,0.67492985]
["bitfinex","BTCUSD",1720970375690,0.00083,60110.0,60109.0,0.72242985]
["bitfinex","BTCUSD",1720970375691,0.02694592,60110.0,60109.0,0.72242985]
["bitfinex","BTCUSD",1720970375893,0.02694592,60110.0,60109.0,0.45524685]
["bitfinex","BTCUSD",1720970376554,0.02794592,60110.0,60109.0,0.72342985]
["bitfinex","BTCUSD",1720970377528,0.02794592,60110.0,60109.0,0.45524685]
["bitfinex","BTCUSD",1720970377529,0.02694592,60110.0,60109.0,0.45524685]
["bitfinex","BTCUSD",1720970377779,0.02794592,60110.0,60109.0,0.45624685]
["bitfinex","BTCUSD",1720970378209,0.02694592,60110.0,60109.0,0.45524685]
["bitfinex","BTCUSD",1720970378449,0.02794592,60110.0,60109.0,0.45624685]
["bitfinex","BTCUSD",1720970379663,0.02894592,60110.0,60109.0,0.46824685]
["bitfinex","BTCUSD",1720970380126,0.02794592,60110.0,60109.0,0.46724685]
["bitfinex","BTCUSD",1720970380579,0.02894592,60110.0,60109.0,0.47024685]
["bitfinex","BTCUSD",1720970380844,0.02794592,60110.0,60109.0,0.45824685]
["bitfinex","BTCUSD",1720970381074,0.02794592,60110.0,60109.0,0.47224685]
["bitfinex","BTCUSD",1720970381075,0.02894592,60110.0,60109.0,0.47224685]
["bitfinex","BTCUSD",1720970381295,0.02794592,60110.0,60109.0,0.46924685]
["bitfinex","BTCUSD",1720970381504,0.02894592,60110.0,60109.0,0.47224685]
["bitfinex","BTCUSD",1720970384483,0.02894592,60110.0,60109.0,1.20461285]
["bitfinex","BTCUSD",1720970384893,0.02894592,60110.0,60109.0,1.57079585]
["bitfinex","BTCUSD",1720970385100,0.02894592,60110.0,60109.0,1.37079585]
["bitfinex","BTCUSD",1720970386140,0.02894592,60110.0,60109.0,1.57079585]
["bitfinex","BTCUSD",1720970390246,0.02894592,60110.0,60109.0,1.37079585]
["bitfinex","BTCUSD",1720970390697,0.02894592,60110.0,60109.0,0.52374685]
["bitfinex","BTCUSD",1720970390925,0.02894592,60110.0,60109.0,0.33035585]
["bitfinex","BTCUSD",1720970391393,0.02894592,60110.0,60109.0,0.46344685]
["bitfinex","BTCUSD",1720970392078,0.02894592,60110.0,60109.0,0.15085585]
["bitfinex","BTCUSD",1720970392306,0.11054592,60110.0,60109.0,0.15085585]
["bitfinex","BTCUSD",1720970393288,0.11054592,60110.0,60109.0,0.17385585]
["bitfinex","BTCUSD",1720970394133,0.11054592,60110.0,60109.0,0.15085585]
["bitfinex","BTCUSD",1720970394312,0.11404592,60110.0,60109.0,0.017]
["bitfinex","BTCUSD",1720970394466,0.17924592,60110.0,60109.0,0.017]
["bitfinex","BTCUSD",1720970395119,0.28793519,60110.0,60109.0,0.014]
["bitfinex","BTCUSD",1720970395297,0.27762446,60110.0,60109.0,0.014]
["bitfinex","BTCUSD",1720970395705,0.28068799,60110.0,60109.0,0.014]
["bitfinex","BTCUSD",1720970395912,0.1468,60102.0,60101.0,0.09632815]
["bitfinex","BTCUSD",1720970396119,0.1503,60102.0,60101.0,0.09632815]
["bitfinex","BTCUSD",1720970397688,0.1503,60102.0,60101.0,0.13385585]
["bitfinex","BTCUSD",1720970397901,0.1468,60102.0,60101.0,0.13385585]
["bitfinex","BTCUSD",1720970398576,0.1468,60102.0,60101.0,0.13585585]
["bitfinex","BTCUSD",1720970398577,0.1478,60102.0,60101.0,0.13585585]
["bitfinex","BTCUSD",1720970399373,0.1488,60102.0,60101.0,0.14485585]
["bitfinex","BTCUSD",1720970401100,0.1523,60102.0,60101.0,0.14485585]
["bitfinex","BTCUSD",1720970401749,0.002,60102.0,60101.0,0.14485585]
["bitfinex","BTCUSD",1720970401958,0.002,60102.0,60101.0,0.28715585]
["bitfinex","BTCUSD",1720970402165,0.002,60102.0,60101.0,0.23398318]
["bitfinex","BTCUSD",1720970402367,0.002,60102.0,60101.0,0.16785585]
["bitfinex","BTCUSD",1720970405279,0.002,60102.0,60101.0,0.22435585]
["bitfinex","BTCUSD",1720970405692,0.002,60102.0,60101.0,0.22768321]
["bitfinex","BTCUSD",1720970405913,0.002,60102.0,60101.0,0.17118321]
["bitfinex","BTCUSD",1720970406157,0.002,60102.0,60101.0,0.16785585]
["bitfinex","BTCUSD",1720970406888,0.002,60102.0,60101.0,0.22435585]
["bitfinex","BTCUSD",1720970407109,0.002,60102.0,60101.0,0.35746485]
["bitfinex","BTCUSD",1720970407326,0.002,60102.0,60101.0,1.15650085]
["bitfinex","BTCUSD",1720970407539,0.002,60102.0,60101.0,1.47121885]
["bitfinex","BTCUSD",1720970408811,0.001,60102.0,60101.0,1.26921885]
["bitfinex","BTCUSD",1720970409022,0.002,60102.0,60101.0,1.27121885]
["bitfinex","BTCUSD",1720970409654,0.00083,60110.0,60109.0,0.13385585]
["bitfinex","BTCUSD",1720970409869,0.00083,60110.0,60109.0,0.16018271]
["bitfinex","BTCUSD",1720970410085,0.00083,60110.0,60109.0,0.15818271]
["bitfinex","BTCUSD",1720970410701,0.00083,60110.0,60109.0,0.15718271]
["bitfinex","BTCUSD",1720970411131,0.00083,60110.0,60109.0,0.15385585]
["bitfinex","BTCUSD",1720970411353,0.14213,60110.0,60109.0,0.16285585]
["bitfinex","BTCUSD",1720970411791,0.19188761,60110.0,60109.0,0.16285585]
["bitfinex","BTCUSD",1720970412456,0.13863,60110.0,60109.0,0.16285585]
["bitfinex","BTCUSD",1720970412669,0.18840917,60110.0,60109.0,0.17685585]
["bitfinex","BTCUSD",1720970412875,0.18840917,60110.0,60109.0,0.16785585]
["bitfinex","BTCUSD",1720970413110,0.18940917,60110.0,60109.0,0.16385585]
["bitfinex","BTCUSD",1720970413320,0.16574975,60110.0,60109.0,0.16385585]
["bitfinex","BTCUSD",1720970413543,0.23942691,60110.0,60109.0,0.16785585]
["bitfinex","BTCUSD",1720970413759,0.16474975,60110.0,60109.0,0.17785585]
["bitfinex","BTCUSD",1720970413974,0.21553692,60110.0,60109.0,0.17785585]
["bitfinex","BTCUSD",1720970414195,0.21553692,60110.0,60109.0,0.024]
["bitfinex","BTCUSD",1720970414196,0.16924975,60110.0,60109.0,0.024]
["bitfinex","BTCUSD",1720970414412,0.34854978,60110.0,60109.0,0.024]
["bitfinex","BTCUSD",1720970414618,0.22408784,60110.0,60109.0,0.024]
["bitfinex","BTCUSD",1720970414828,0.37344217,60110.0,60109.0,0.024]
["bitfinex","BTCUSD",1720970415024,0.31860408,60110.0,60109.0,0.01]
["bitfinex","BTCUSD",1720970415161,0.37860408,60110.0,60109.0,0.01]
["bitfinex","BTCUSD",1720970415359,0.37960408,60110.0,60109.0,0.024]
["bitfinex","BTCUSD",1720970415797,0.1413,60103.0,60102.0,0.09632815]
["bitfinex","BTCUSD",1720970416156,0.26582476,60103.0,60102.0,0.09632815]
["bitfinex","BTCUSD",1720970416355,0.26583953,60103.0,60102.0,0.09632815]
["bitfinex","BTCUSD",1720970416977,0.26683953,60103.0,60102.0,0.11032815]
["bitfinex","BTCUSD",1720970417384,0.26683953,60103.0,60102.0,0.014]
["bitfinex","BTCUSD",1720970417586,0.2023,60103.0,60102.0,0.014]
["bitfinex","BTCUSD",1720970417786,0.1388,60103.0,60102.0,0.014]
["bitfinex","BTCUSD",1720970418039,0.29174744,60103.0,60102.0,0.014]
["bitfinex","BTCUSD",1720970418181,0.1423,60103.0,60102.0,0.014]
["bitfinex","BTCUSD",1720970418387,0.29178306,60103.0,60102.0,0.014]
["bitfinex","BTCUSD",1720970418628,0.35178306,60103.0,60102.0,0.014]
["bitfinex","BTCUSD",1720970419193,0.1413,60098.0,60097.0,0.00813]
["bitfinex","BTCUSD",1720970420566,0.1413,60098.0,60097.0,0.01213]
["bitfinex","BTCUSD",1720970420768,0.1423,60098.0,60097.0,0.02613]
["bitfinex","BTCUSD",1720970422252,0.26580194,60098.0,60097.0,0.01213]
["bitfinex","BTCUSD",1720970422458,0.26880194,60098.0,60097.0,0.01213]
["bitfinex","BTCUSD",1720970423425,0.26878924,60098.0,60097.0,0.01213]
["bitfinex","BTCUSD",1720970424436,0.26878924,60098.0,60097.0,0.14298585]
["bitfinex","BTCUSD",1720970424675,0.26878924,60098.0,60097.0,0.16598585]
["bitfinex","BTCUSD",1720970424676,0.21898171,60098.0,60097.0,0.16598585]
["bitfinex","BTCUSD",1720970424905,0.0831,60098.0,60097.0,0.16598585]
["bitfinex","BTCUSD",1720970425117,0.13288782,60098.0,60097.0,0.16598585]
["bitfinex","BTCUSD",1720970425340,0.13288782,60098.0,60097.0,0.13145815]
["bitfinex","BTCUSD",1720970425744,0.0831,60098.0,60097.0,0.13145815]
["bitfinex","BTCUSD",1720970425966,0.05278607,60098.0,60097.0,0.28441369]
["bitfinex","BTCUSD",1720970426168,0.05278607,60098.0,60097.0,0.16598585]
["bitfinex","BTCUSD",1720970426169,0.003,60098.0,60097.0,0.16598585]
["bitfinex","BTCUSD",1720970426766,0.04978184,60103.0,60102.0,0.13085585]
["bitfinex","BTCUSD",1720970426931,0.04978184,60103.0,60102.0,0.15385585]
["bitfinex","BTCUSD",1720970427164,0.04978553,60103.0,60102.0,0.11732815]
["bitfinex","BTCUSD",1720970427337,0.0781783,60104.0,60102.0,0.11732815]
["bitfinex","BTCUSD",1720970427543,0.0035,60104.0,60103.0,0.023]
["bitfinex","BTCUSD",1720970427746,0.09956369,60105.0,60104.0,0.12885585]
["bitfinex","BTCUSD",1720970427955,0.0035,60106.0,60105.0,0.12885585]
["bitfinex","BTCUSD",1720970428130,0.07468155,60107.0,60105.0,0.12885585]
["bitfinex","BTCUSD",1720970428131,0.07774508,60107.0,60105.0,0.12885585]
["bitfinex","BTCUSD",1720970428348,0.04978759,60106.0,60105.0,0.12885585]
["bitfinex","BTCUSD",1720970428809,0.04978759,60106.0,60105.0,0.12785585]
["bitfinex","BTCUSD",1720970429225,0.05328759,60106.0,60105.0,0.09432815]
["bitfinex","BTCUSD",1720970429443,0.00756353,60106.0,60105.0,0.09832815]
["bitfinex","BTCUSD",1720970429669,0.10715184,60106.0,60105.0,0.004]
["bitfinex","BTCUSD",1720970429885,0.0045,60106.0,60104.0,0.09432815]
["bitfinex","BTCUSD",1720970430137,0.00656353,60105.0,60103.0,0.11732815]
["bitfinex","BTCUSD",1720970430364,0.07469598,60104.0,60103.0,0.11732815]
["bitfinex","BTCUSD",1720970430576,0.07819598,60104.0,60103.0,0.11732815]
["bitfinex","BTCUSD",1720970431215,0.0035,60104.0,60103.0,0.11732815]
["bitfinex","BTCUSD",1720970431420,0.00656353,60104.0,60103.0,0.11732815]
["bitfinex","BTCUSD",1720970431624,0.00656353,60104.0,60103.0,0.023]
["bitfinex","BTCUSD",1720970431847,0.08127156,60104.0,60103.0,0.023]
["bitfinex","BTCUSD",1720970432052,0.0035,60103.0,60102.0,0.09432815]
["bitfinex","BTCUSD",1720970432256,0.10308982,60103.0,60102.0,0.09432815]
["bitfinex","BTCUSD",1720970432465,0.10308982,60103.0,60101.0,0.09432815]
["bitfinex","BTCUSD",1720970432466,0.0035,60102.0,60101.0,0.09432815]
["bitfinex","BTCUSD",1720970432912,0.01775686,60102.0,60101.0,0.12785585]
["bitfinex","BTCUSD",1720970433121,0.01775686,60102.0,60101.0,0.09432815]
["bitfinex","BTCUSD",1720970433410,0.1173892,60102.0,60101.0,0.09432815]
["bitfinex","BTCUSD",1720970434012,0.1183892,60102.0,60101.0,0.10832815]
["bitfinex","BTCUSD",1720970434188,0.01875686,60102.0,60101.0,0.10832815]
["bitfinex","BTCUSD",1720970435233,0.14329728,60102.0,60101.0,0.10832815]
["bitfinex","BTCUSD",1720970436100,0.28139728,60102.0,60101.0,0.014]
["bitfinex","BTCUSD",1720970436303,0.30647594,60102.0,60101.0,0.014]
["bitfinex","BTCUSD",1720970436727,0.15685686,60102.0,60101.0,0.014]
["bitfinex","BTCUSD",1720970437511,0.15685686,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970439704,0.21685686,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970440200,0.15685686,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970440820,0.21685686,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970444609,0.22658418,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970445032,0.32658418,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970445884,0.49495761,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970446094,0.32658418,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970446473,0.32558418,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970446675,0.32658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970446883,0.40834689,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970448060,0.32658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970448260,0.4949271,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970449471,0.49491089,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970452676,0.32658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970452908,0.49489161,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970453344,0.32658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970454463,0.49489161,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970455590,0.43489161,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970455996,0.26658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970456404,0.43494711,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970456803,0.26658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970457214,0.43494711,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970457508,0.49494711,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970457707,0.26658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970458046,0.32658418,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970460780,0.38128606,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970461182,0.48123339,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970462068,0.42653151,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970462508,0.42953151,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970463085,0.42853151,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970463928,0.42553151,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970464554,0.43453151,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970464796,0.44153151,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970465455,0.63046607,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970469979,0.44153151,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970470860,0.44153151,60102.0,60101.0,0.13076885]
["bitfinex","BTCUSD",1720970470861,0.30839426,60102.0,60101.0,0.13076885]
["bitfinex","BTCUSD",1720970471085,0.30839426,60102.0,60101.0,0.26566885]
["bitfinex","BTCUSD",1720970471086,0.03025686,60102.0,60101.0,0.26566885]
["bitfinex","BTCUSD",1720970471295,0.02534212,60102.0,60101.0,0.32216885]
["bitfinex","BTCUSD",1720970471513,0.02534212,60102.0,60101.0,0.26566885]
["bitfinex","BTCUSD",1720970471727,0.10677415,60102.0,60101.0,0.26466885]
["bitfinex","BTCUSD",1720970471951,0.11611237,60102.0,60101.0,0.26466885]
["bitfinex","BTCUSD",1720970472189,0.11611237,60102.0,60101.0,0.26566885]
["bitfinex","BTCUSD",1720970472190,0.02533822,60102.0,60101.0,0.26566885]
["bitfinex","BTCUSD",1720970472407,0.02533822,60102.0,60101.0,0.26899623]
["bitfinex","BTCUSD",1720970472631,0.09115768,60102.0,60101.0,0.26799623]
["bitfinex","BTCUSD",1720970472838,0.00933822,60102.0,60101.0,0.26366885]
["bitfinex","BTCUSD",1720970473041,0.10911237,60102.0,60101.0,0.26366885]
["bitfinex","BTCUSD",1720970473257,0.10911237,60102.0,60101.0,0.26566885]
["bitfinex","BTCUSD",1720970473466,0.10911237,60102.0,60101.0,0.26366885]
["bitfinex","BTCUSD",1720970473467,0.03545842,60102.0,60101.0,0.26366885]
["bitfinex","BTCUSD",1720970473898,0.11027503,60102.0,60101.0,0.27166885]
["bitfinex","BTCUSD",1720970474098,0.11127503,60102.0,60101.0,0.27666885]
["bitfinex","BTCUSD",1720970474310,0.03645842,60102.0,60101.0,0.27666885]
["bitfinex","BTCUSD",1720970474522,0.11027532,60102.0,60101.0,0.27066885]
["bitfinex","BTCUSD",1720970474733,0.03545842,60102.0,60101.0,0.27066885]
["bitfinex","BTCUSD",1720970474941,0.03645842,60102.0,60101.0,0.28366885]
["bitfinex","BTCUSD",1720970475142,0.0271202,60102.0,60101.0,0.28366885]
["bitfinex","BTCUSD",1720970475359,0.03646688,60102.0,60101.0,0.28366885]
["bitfinex","BTCUSD",1720970475749,0.03646688,60102.0,60101.0,0.34016885]
["bitfinex","BTCUSD",1720970476006,0.08634481,60102.0,60101.0,1.47525923]
["bitfinex","BTCUSD",1720970476206,0.08634481,60102.0,60101.0,1.65125923]
["bitfinex","BTCUSD",1720970476207,0.03646688,60102.0,60101.0,1.65125923]
["bitfinex","BTCUSD",1720970476435,0.0271202,60102.0,60101.0,1.44425923]
["bitfinex","BTCUSD",1720970476668,0.0271202,60102.0,60101.0,0.34816885]
["bitfinex","BTCUSD",1720970476888,0.0271202,60102.0,60101.0,0.29166885]
["bitfinex","BTCUSD",1720970477118,0.0271202,60102.0,60101.0,0.27666885]
["bitfinex","BTCUSD",1720970477329,0.0271202,60102.0,60101.0,0.27766885]
["bitfinex","BTCUSD",1720970477538,0.03997172,60102.0,60101.0,0.26666885]
["bitfinex","BTCUSD",1720970477744,0.03647172,60102.0,60101.0,0.25266885]
["bitfinex","BTCUSD",1720970477955,0.03747172,60102.0,60101.0,0.25466885]
["bitfinex","BTCUSD",1720970478375,0.03747172,60102.0,60101.0,0.26866885]
["bitfinex","BTCUSD",1720970478376,0.10291201,60102.0,60101.0,0.26866885]
["bitfinex","BTCUSD",1720970478577,0.03747172,60102.0,60101.0,0.26866885]
["bitfinex","BTCUSD",1720970478781,0.1371958,60102.0,60101.0,0.27766885]
["bitfinex","BTCUSD",1720970479190,0.1406958,60102.0,60101.0,0.29166885]
["bitfinex","BTCUSD",1720970479422,0.1351958,60102.0,60101.0,0.10924115]
["bitfinex","BTCUSD",1720970479725,0.1351958,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970479726,0.03547172,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970480288,0.03547172,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970480522,0.03547172,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970480752,0.03897172,60102.0,60101.0,0.022913]
["bitfinex","BTCUSD",1720970482170,0.18856427,60102.0,60101.0,0.022913]
["bitfinex","BTCUSD",1720970483396,0.03897172,60102.0,60101.0,0.022913]
["bitfinex","BTCUSD",1720970488174,0.03897172,60102.0,60101.0,0.15076885]
["bitfinex","BTCUSD",1720970488374,0.03547172,60102.0,60101.0,0.15076885]
["bitfinex","BTCUSD",1720970488584,0.03547172,60102.0,60101.0,0.23026885]
["bitfinex","BTCUSD",1720970488746,0.03547172,60102.0,60101.0,0.36670522]
["bitfinex","BTCUSD",1720970488918,0.03547172,60102.0,60101.0,0.47960522]
["bitfinex","BTCUSD",1720970489948,0.0261202,60102.0,60101.0,0.47627785]
["bitfinex","BTCUSD",1720970492071,0.0261202,60102.0,60101.0,1.00871385]
["bitfinex","BTCUSD",1720970492424,0.0261202,60102.0,60101.0,1.27493185]
["bitfinex","BTCUSD",1720970493068,0.0261202,60102.0,60101.0,1.00871385]
["bitfinex","BTCUSD",1720970493319,0.0261202,60102.0,60101.0,0.46827785]
["bitfinex","BTCUSD",1720970493539,0.0261202,60102.0,60101.0,0.34916885]
["bitfinex","BTCUSD",1720970493932,0.0261202,60102.0,60101.0,0.33516885]
["bitfinex","BTCUSD",1720970494724,0.0261202,60102.0,60101.0,1.01471385]
["bitfinex","BTCUSD",1720970494956,0.0261202,60102.0,60101.0,1.00071385]
["bitfinex","BTCUSD",1720970495163,0.0261202,60102.0,60101.0,1.01471385]
["bitfinex","BTCUSD",1720970496882,0.0261202,60102.0,60101.0,0.74849585]
["bitfinex","BTCUSD",1720970499139,0.0261202,60102.0,60101.0,1.04083385]
["bitfinex","BTCUSD",1720970500026,0.0261202,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970500235,0.27436883,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970500448,0.23529165,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970501062,0.23529165,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970501271,0.23529165,60102.0,60101.0,0.005913]
["bitfinex","BTCUSD",1720970501676,0.23529165,60102.0,60101.0,0.010913]
["bitfinex","BTCUSD",1720970502252,0.23529165,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970502455,0.23529165,60102.0,60101.0,0.008913]
["bitfinex","BTCUSD",1720970502925,0.23529165,60102.0,60101.0,0.011913]
["bitfinex","BTCUSD",1720970503132,0.33529165,60102.0,60101.0,0.011913]
["bitfinex","BTCUSD",1720970503358,0.4409635,60102.0,60101.0,0.011913]
["bitfinex","BTCUSD",1720970503765,0.33529165,60102.0,60101.0,0.011913]
["bitfinex","BTCUSD",1720970503957,0.33529165,60102.0,60101.0,0.003913]
["bitfinex","BTCUSD",1720970504512,0.42474955,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970504720,0.42974955,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970505130,0.42474955,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970505345,0.42774955,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970506937,0.44917332,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970507967,0.3696878,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970511703,0.3061878,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970511905,0.3696878,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970515067,0.0698878,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970515270,0.06341542,60102.0,60101.0,0.09724115]
["bitfinex","BTCUSD",1720970515668,0.1879091,60102.0,60101.0,0.09724115]
["bitfinex","BTCUSD",1720970515870,0.06341542,60102.0,60101.0,0.09724115]
["bitfinex","BTCUSD",1720970516076,0.06041542,60102.0,60101.0,0.09624115]
["bitfinex","BTCUSD",1720970516454,0.06341542,60102.0,60101.0,0.09724115]
["bitfinex","BTCUSD",1720970516656,0.06341542,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970517821,0.05941542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970517959,0.06041542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970518510,0.06241542,60102.0,60101.0,0.12976885]
["bitfinex","BTCUSD",1720970518718,0.06241542,60102.0,60101.0,0.09624115]
["bitfinex","BTCUSD",1720970518966,0.06241542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970519752,0.25951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970519957,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970521099,0.23801542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970521304,0.38744047,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970522580,0.23801542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970523406,0.29801542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970523622,0.43015611,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970523831,0.36665611,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970524244,0.43015611,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970524448,0.36665611,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970524640,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970527139,0.45946275,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970527348,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970527553,0.52764022,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970529673,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970530016,0.44390762,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970530823,0.5276094,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970531182,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970531387,0.52760966,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970531802,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970532818,0.52760966,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970533248,0.52761224,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970533689,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970533897,0.52761224,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970534071,0.35951542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970534318,0.52761224,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970535143,0.46761224,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970535379,0.16241542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970535590,0.31182741,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970535777,0.16241542,60102.0,60101.0,0.09624115]
["bitfinex","BTCUSD",1720970536010,0.16241542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970536731,0.16241542,60102.0,60101.0,0.09624115]
["bitfinex","BTCUSD",1720970536928,0.16241542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970536929,0.06241542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970537189,0.30834003,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970537392,0.15891542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970538277,0.06241542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970538519,0.06241542,60102.0,60101.0,0.12976885]
["bitfinex","BTCUSD",1720970538723,0.16241542,60102.0,60101.0,0.09624115]
["bitfinex","BTCUSD",1720970539125,0.16241542,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970541006,0.16241542,60102.0,60101.0,0.12976885]
["bitfinex","BTCUSD",1720970541007,0.06241542,60102.0,60101.0,0.12976885]
["bitfinex","BTCUSD",1720970541713,0.05891542,60102.0,60101.0,0.24196885]
["bitfinex","BTCUSD",1720970541954,0.05891542,60102.0,60101.0,0.45790502]
["bitfinex","BTCUSD",1720970541955,0.15863389,60102.0,60101.0,0.45790502]
["bitfinex","BTCUSD",1720970542193,0.15863389,60102.0,60101.0,0.72412302]
["bitfinex","BTCUSD",1720970542194,0.04149165,60102.0,60101.0,0.72412302]
["bitfinex","BTCUSD",1720970542435,0.04149165,60102.0,60101.0,0.99034102]
["bitfinex","BTCUSD",1720970542686,0.03949165,60102.0,60101.0,0.72079585]
["bitfinex","BTCUSD",1720970542931,0.0301202,60102.0,60101.0,0.98801385]
["bitfinex","BTCUSD",1720970543165,0.03765566,60102.0,60101.0,0.98801385]
["bitfinex","BTCUSD",1720970543391,0.0301202,60102.0,60101.0,0.98801385]
["bitfinex","BTCUSD",1720970544513,0.0261202,60102.0,60101.0,0.98601385]
["bitfinex","BTCUSD",1720970544752,0.0261202,60102.0,60101.0,0.99101385]
["bitfinex","BTCUSD",1720970545004,0.0261202,60102.0,60101.0,0.26896885]
["bitfinex","BTCUSD",1720970545244,0.0261202,60102.0,60101.0,0.26396885]
["bitfinex","BTCUSD",1720970545472,0.0261202,60102.0,60101.0,0.29196885]
["bitfinex","BTCUSD",1720970545473,0.07598701,60102.0,60101.0,0.29196885]
["bitfinex","BTCUSD",1720970545715,0.10844777,60102.0,60101.0,0.29196885]
["bitfinex","BTCUSD",1720970545942,0.10844777,60102.0,60101.0,0.27796885]
["bitfinex","BTCUSD",1720970546214,0.10844777,60102.0,60101.0,0.15676885]
["bitfinex","BTCUSD",1720970546448,0.03715566,60102.0,60101.0,0.15676885]
["bitfinex","BTCUSD",1720970546674,0.16186933,60102.0,60101.0,0.15676885]
["bitfinex","BTCUSD",1720970546900,0.03715566,60102.0,60101.0,0.15676885]
["bitfinex","BTCUSD",1720970547122,0.11855566,60102.0,60101.0,0.10924115]
["bitfinex","BTCUSD",1720970547347,0.11855566,60102.0,60101.0,0.15676885]
["bitfinex","BTCUSD",1720970547575,0.03715566,60102.0,60101.0,0.15676885]
["bitfinex","BTCUSD",1720970548949,0.03715566,60102.0,60101.0,0.12324115]
["bitfinex","BTCUSD",1720970549161,0.03715566,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970549579,0.09715566,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970549790,0.26551685,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970550026,0.09715566,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970550238,0.26552356,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970550436,0.27855566,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970550703,0.50885566,60102.0,60101.0,0.028913]
["bitfinex","BTCUSD",1720970550903,0.50885566,60102.0,60101.0,0.000913]
["bitfinex","BTCUSD",1720970551107,0.50885566,60102.0,60101.0,0.024913]
["bitfinex","BTCUSD",1720970551532,0.50885566,60102.0,60101.0,0.014913]
["bitfinex","BTCUSD",1720970551734,0.50885566,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970551735,0.51385566,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970552145,0.51785566,60102.0,60101.0,0.002913]
["bitfinex","BTCUSD",1720970552353,0.51285566,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970552557,0.50885566,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970552791,0.82047484,60102.0,60101.0,0.001913]
["bitfinex","BTCUSD",1720970552998,0.82047484,60102.0,60097.0,0.00813]
["bitfinex","BTCUSD",1720970552999,0.51281918,60098.0,60097.0,0.00813]
["bitfinex","BTCUSD",1720970553424,0.62014992,60098.0,60097.0,0.00813]
["bitfinex","BTCUSD",1720970553574,0.61281918,60098.0,60097.0,0.00813]
["bitfinex","BTCUSD",1720970554747,0.65493032,60098.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720970554952,0.65993032,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970555292,0.52481918,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970555489,0.62481918,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970557689,0.88759104,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970558515,0.89757983,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970558721,1.00744983,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970558936,1.00739656,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970559143,0.76210174,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970560839,0.65223174,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970561315,0.55228441,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970561552,0.65223174,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970561801,0.55228441,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970562007,0.65223174,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970562268,0.73756693,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970562728,0.55228441,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970563191,0.65223174,60098.0,60097.0,0.01013]
["bitfinex","BTCUSD",1720970566722,0.65223174,60098.0,60097.0,0.01007879]
["bitfinex","BTCUSD",1720970570735,0.65223174,60098.0,60095.0,0.00913]
["bitfinex","BTCUSD",1720970570736,0.44491918,60096.0,60095.0,0.00913]
["bitfinex","BTCUSD",1720970570949,0.77931918,60096.0,60095.0,1e-08]
["bitfinex","BTCUSD",1720970572012,0.36911918,60095.0,60094.0,0.00495804]
["bitfinex","BTCUSD",1720970572210,0.61131918,60095.0,60094.0,0.00495804]
["bitfinex","BTCUSD",1720970572836,0.63745282,60095.0,60094.0,0.00495804]
["bitfinex","BTCUSD",1720970573038,0.3057,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970573243,0.5737,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970573762,0.59112914,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970575192,0.49812914,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970575400,0.60012914,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970579038,0.70007647,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970579658,0.80005933,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970579908,0.90573118,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970580316,0.80574832,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970580519,0.70007647,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970581339,0.80574832,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970581636,0.70007647,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970582256,0.80574832,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970582461,0.70007647,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970582662,0.80574832,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970584651,0.60012914,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970585918,0.61025254,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970588329,0.54385254,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970589273,0.71180741,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970589736,0.73794158,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970590198,0.56998671,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970591713,0.40198671,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970591913,0.56998671,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970596299,0.40198671,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970596752,0.46918671,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970597375,0.71532725,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970598207,0.46918671,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970598883,0.48804555,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970600814,0.5937174,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970601066,0.6565174,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970602904,0.63527302,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970603152,0.52960117,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970605827,0.63527302,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970606849,0.63522035,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970607076,0.56843404,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970607290,0.79214675,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970607688,0.62536044,60090.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970608072,0.62536044,60090.0,60089.0,1e-08]
["bitfinex","BTCUSD",1720970608073,0.79214675,60090.0,60089.0,1e-08]
["bitfinex","BTCUSD",1720970608272,0.41108631,60086.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970608484,0.67823364,60086.0,60085.0,0.00913]
["bitfinex","BTCUSD",1720970608719,0.26678631,60083.0,60082.0,0.00913]
["bitfinex","BTCUSD",1720970608885,0.43398631,60083.0,60082.0,0.00913]
["bitfinex","BTCUSD",1720970609475,0.28462914,60083.0,60082.0,0.00913]
["bitfinex","BTCUSD",1720970609777,0.45141545,60083.0,60082.0,0.00913]
["bitfinex","BTCUSD",1720970610000,0.3036952,60083.0,60082.0,0.00913]
["bitfinex","BTCUSD",1720970610206,0.59571545,60083.0,60082.0,0.00913]
["bitfinex","BTCUSD",1720970610584,0.59571545,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970610992,0.4900436,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970611400,0.4228436,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970611609,0.73613305,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970611816,0.74013305,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970612598,0.52863305,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970612805,0.3497436,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970613659,0.59583305,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970613866,0.3497436,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970614044,0.59580514,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970614420,0.3497436,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970616538,0.45541545,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970616743,0.3497436,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970617346,0.45541545,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970617771,0.3497436,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970617980,0.35975827,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970618183,0.43854383,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970618390,0.25975827,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970618612,0.35975827,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970620797,0.25975827,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970621006,0.25975827,60083.0,60082.0,0.07163]
["bitfinex","BTCUSD",1720970621608,0.19975827,60083.0,60082.0,0.07163]
["bitfinex","BTCUSD",1720970622042,0.25975827,60083.0,60082.0,0.07163]
["bitfinex","BTCUSD",1720970622476,0.25975827,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970623163,0.32225827,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970623905,0.40405827,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970629643,0.70967745,60083.0,60082.0,0.01013]
["bitfinex","BTCUSD",1720970629842,0.30658631,60078.0,60077.0,0.00913]
["bitfinex","BTCUSD",1720970630050,0.47378631,60078.0,60077.0,0.00913]
["bitfinex","BTCUSD",1720970630495,0.36811446,60078.0,60077.0,0.00913]
["bitfinex","BTCUSD",1720970631499,0.47378631,60078.0,60077.0,0.00913]
["bitfinex","BTCUSD",1720970631719,0.56850193,60078.0,60077.0,0.00913]
["bitfinex","BTCUSD",1720970632486,0.47378631,60078.0,60077.0,0.00913]
["bitfinex","BTCUSD",1720970632696,0.48578631,60078.0,60077.0,0.01013]
["bitfinex","BTCUSD",1720970633926,0.38011446,60078.0,60077.0,0.01013]
["bitfinex","BTCUSD",1720970634174,0.62603492,60078.0,60077.0,0.01013]
["bitfinex","BTCUSD",1720970635032,0.72194471,60078.0,60077.0,0.01013]
["bitfinex","BTCUSD",1720970635252,0.68573364,60078.0,60077.0,0.01013]
["bitfinex","BTCUSD",1720970636391,0.36673364,60076.0,60075.0,0.009141]
["bitfinex","BTCUSD",1720970636666,0.85239069,60076.0,60075.0,0.009141]
["bitfinex","BTCUSD",1720970636898,0.06111446,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970637095,0.22831446,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970638294,0.51123364,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970638522,0.57373364,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970638747,0.40694733,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970638977,0.73931502,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970639282,0.9851845,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970639904,0.98507194,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970640873,0.73931502,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970641294,0.98507713,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970641678,0.73931502,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970641875,0.92349575,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970642323,0.67773364,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970643290,0.67373364,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970643692,0.67873364,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970644099,0.9244545,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970644319,0.67373364,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970644690,0.68373364,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970650011,0.70987684,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970650379,0.71972867,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970650590,0.792676,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970652657,0.71972867,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970653066,0.61405682,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970653271,0.14710949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970653480,0.04710949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970653686,0.11430949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970654124,0.21430949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970654506,0.20430949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970654747,0.27430949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970656103,0.26430949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970656333,0.26530949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970657047,0.26430949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970657264,0.27030949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970659671,0.47592867,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970660079,0.37025682,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970660557,0.47592867,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970660830,0.37025682,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970661039,0.20310949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970661194,0.27030949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970662195,0.21030949,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970662971,0.14310949,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970663232,0.211579,60072.0,60071.0,0.24467049]
["bitfinex","BTCUSD",1720970663458,0.21030949,60072.0,60071.0,0.21114279]
["bitfinex","BTCUSD",1720970664079,0.21030949,60072.0,60071.0,0.11681464]
["bitfinex","BTCUSD",1720970664240,0.20430949,60072.0,60071.0,0.11681464]
["bitfinex","BTCUSD",1720970664620,0.0261432,60072.0,60071.0,0.26767049]
["bitfinex","BTCUSD",1720970664792,0.0311432,60072.0,60071.0,0.26767049]
["bitfinex","BTCUSD",1720970665407,0.03225766,60072.0,60071.0,0.26767049]
["bitfinex","BTCUSD",1720970666263,0.02725766,60072.0,60071.0,0.26767049]
["bitfinex","BTCUSD",1720970666649,0.02725766,60072.0,60071.0,0.23414279]
["bitfinex","BTCUSD",1720970667299,0.02825766,60072.0,60071.0,0.23614279]
["bitfinex","BTCUSD",1720970667502,0.17798448,60072.0,60071.0,0.23614279]
["bitfinex","BTCUSD",1720970668244,0.02825766,60072.0,60071.0,0.23614279]
["bitfinex","BTCUSD",1720970669294,0.02725766,60072.0,60071.0,0.06801464]
["bitfinex","BTCUSD",1720970669731,0.02825766,60072.0,60071.0,0.06901464]
["bitfinex","BTCUSD",1720970670145,0.02725766,60072.0,60071.0,0.06801464]
["bitfinex","BTCUSD",1720970670587,0.02725766,60072.0,60071.0,0.06901464]
["bitfinex","BTCUSD",1720970672389,0.02725766,60072.0,60071.0,0.19687049]
["bitfinex","BTCUSD",1720970672590,0.02725766,60072.0,60071.0,0.16334279]
["bitfinex","BTCUSD",1720970672955,0.02725766,60072.0,60071.0,0.06901464]
["bitfinex","BTCUSD",1720970674283,0.02725766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970674711,0.0261432,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970675032,0.18725766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970678521,0.33175766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970679491,0.27175766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970679694,0.27755766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970679878,0.33755766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970680487,0.12725766,60072.0,60071.0,0.10054279]
["bitfinex","BTCUSD",1720970680720,0.09445766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970680852,0.19445766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970681279,0.1933432,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970681479,0.19445766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970682098,0.2629563,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970682337,0.3629563,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970683169,0.19445766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970683579,0.36295072,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970686823,0.19445766,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970687238,0.36296314,60072.0,60071.0,0.00621464]
["bitfinex","BTCUSD",1720970687453,0.36296322,60072.0,60071.0,0.05471464]
["bitfinex","BTCUSD",1720970687670,0.19445766,60072.0,60071.0,0.11831464]
["bitfinex","BTCUSD",1720970687879,0.0261432,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970688301,0.02725766,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970688506,0.17703315,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970689137,0.17703315,60072.0,60071.0,0.26817049]
["bitfinex","BTCUSD",1720970689330,0.02725766,60072.0,60071.0,0.26817049]
["bitfinex","BTCUSD",1720970689533,0.02725766,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970689666,0.17703036,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970690100,0.1770306,60072.0,60071.0,0.26817049]
["bitfinex","BTCUSD",1720970690324,0.02825766,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970691746,0.17804452,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970691933,0.02825766,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970692152,0.17804434,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970693553,0.17805633,60072.0,60071.0,0.26917049]
["bitfinex","BTCUSD",1720970694202,0.17805633,60072.0,60071.0,0.23564279]
["bitfinex","BTCUSD",1720970694417,0.17805633,60072.0,60071.0,0.18714279]
["bitfinex","BTCUSD",1720970694418,0.02825766,60072.0,60071.0,0.18714279]
["bitfinex","BTCUSD",1720970694637,0.02825766,60072.0,60071.0,0.02921464]
["bitfinex","BTCUSD",1720970695523,0.02725766,60072.0,60071.0,0.02821464]
["bitfinex","BTCUSD",1720970695747,0.08825766,60072.0,60071.0,0.01021464]
["bitfinex","BTCUSD",1720970695963,0.33415766,60072.0,60071.0,0.01021464]
["bitfinex","BTCUSD",1720970696674,0.33315766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970697114,0.33315766,60072.0,60071.0,0.01021464]
["bitfinex","BTCUSD",1720970698007,0.43882951,60072.0,60071.0,0.01021464]
["bitfinex","BTCUSD",1720970698615,0.43882951,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970698934,0.43882951,60072.0,60071.0,0.00821464]
["bitfinex","BTCUSD",1720970699564,0.43882951,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970700015,0.45082951,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970700392,0.61191444,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970700561,0.85785932,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970700773,0.86985932,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970701352,0.55082951,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970701567,0.44515766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970701774,0.51235766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970702392,0.41235766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970702603,0.21925766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970702801,0.20645766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970704073,0.19445766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970704295,0.15445766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970704507,0.25445766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970704949,0.30662569,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970705174,0.31562569,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970705390,0.20345766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970707556,0.0351432,60072.0,60071.0,0.19637049]
["bitfinex","BTCUSD",1720970707771,0.03625766,60072.0,60071.0,0.19637049]
["bitfinex","BTCUSD",1720970708667,0.0261432,60072.0,60071.0,0.19637049]
["bitfinex","BTCUSD",1720970708904,0.0261432,60072.0,60071.0,0.21937049]
["bitfinex","BTCUSD",1720970709108,0.0321432,60072.0,60071.0,0.22037049]
["bitfinex","BTCUSD",1720970709844,0.0261432,60072.0,60071.0,0.21937049]
["bitfinex","BTCUSD",1720970710032,0.02725766,60072.0,60071.0,0.21937049]
["bitfinex","BTCUSD",1720970710235,0.02825766,60072.0,60071.0,0.22537049]
["bitfinex","BTCUSD",1720970711430,0.09545766,60072.0,60071.0,0.22537049]
["bitfinex","BTCUSD",1720970711665,0.09545766,60072.0,60071.0,0.03421464]
["bitfinex","BTCUSD",1720970712572,0.34007704,60072.0,60071.0,0.03421464]
["bitfinex","BTCUSD",1720970713927,0.34007704,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970714531,0.34007704,60072.0,60071.0,0.10554279]
["bitfinex","BTCUSD",1720970714734,0.26407704,60072.0,60071.0,0.10554279]
["bitfinex","BTCUSD",1720970714934,0.09545766,60072.0,60071.0,0.10554279]
["bitfinex","BTCUSD",1720970715144,0.09545766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970715550,0.09545766,60072.0,60071.0,0.13907049]
["bitfinex","BTCUSD",1720970715551,0.02825766,60072.0,60071.0,0.13907049]
["bitfinex","BTCUSD",1720970715770,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970717262,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970717468,0.0271432,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970718093,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970718390,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970719421,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970720530,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970721709,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970723797,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970724012,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970725164,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970725573,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970728522,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970731121,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970732735,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970733811,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970734427,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970734696,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970735036,0.02825766,60072.0,60071.0,0.03421464]
["bitfinex","BTCUSD",1720970735740,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970735999,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970736237,0.02825766,60072.0,60071.0,0.03421464]
["bitfinex","BTCUSD",1720970736463,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970736688,0.16925766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970737852,0.1681432,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970738064,0.16925766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970738267,0.16925766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970738464,0.3978642,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970738682,0.22925766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970740416,0.16925766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970743317,0.16925766,60072.0,60071.0,0.10554279]
["bitfinex","BTCUSD",1720970743530,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970744365,0.0271432,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970748824,0.0271432,60072.0,60071.0,0.03421464]
["bitfinex","BTCUSD",1720970749023,0.0271432,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970754478,0.19597475,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970754709,0.0271432,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970755289,0.19597475,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970755810,0.0271432,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970757040,0.19597938,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970757258,0.19597471,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970757613,0.19597578,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970758487,0.19709024,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970758639,0.02825766,60072.0,60071.0,0.16207049]
["bitfinex","BTCUSD",1720970760284,0.02825766,60072.0,60071.0,0.12854279]
["bitfinex","BTCUSD",1720970760946,0.02825766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970761149,0.27141285,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970761383,0.22715766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970761790,0.32715766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970762426,0.26715766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970763645,0.26715766,60072.0,60071.0,0.10554279]
["bitfinex","BTCUSD",1720970764087,0.32715766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970764706,0.26715766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970766181,0.32715766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970767083,0.26715766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970773943,0.33435766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970775757,0.33435766,60072.0,60071.0,0.10554279]
["bitfinex","BTCUSD",1720970776032,0.33435766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970780062,0.39435766,60072.0,60071.0,0.01121464]
["bitfinex","BTCUSD",1720970782314,0.39335766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970782523,0.33435766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970785477,0.39435766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970786289,0.33435766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970787340,0.39435766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970787572,0.33435766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970791594,0.19545766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970791800,0.19545766,60072.0,60071.0,0.13307049]
["bitfinex","BTCUSD",1720970791801,0.02825766,60072.0,60071.0,0.13307049]
["bitfinex","BTCUSD",1720970792189,0.09545766,60072.0,60071.0,0.13307049]
["bitfinex","BTCUSD",1720970793155,0.09545766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970793557,0.09545766,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970793975,0.36412154,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970794596,0.19545766,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970795008,0.26412783,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970795209,0.36412783,60072.0,60071.0,0.13307049]
["bitfinex","BTCUSD",1720970795557,0.19545766,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970796471,0.09545766,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970796678,0.19545766,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970797871,0.09545766,60072.0,60071.0,0.09954279]
["bitfinex","BTCUSD",1720970798080,0.09545766,60072.0,60071.0,0.13307049]
["bitfinex","BTCUSD",1720970798276,0.09545766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970800089,0.02825766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970800290,0.09545766,60072.0,60071.0,0.00521464]
["bitfinex","BTCUSD",1720970802075,0.09545766,60072.0,60071.0,0.13307049]
["bitfinex","BTCUSD",1720970802687,0.0943432,60072.0,60071.0,0.19877049]
["bitfinex","BTCUSD",1720970802921,0.0271432,60072.0,60071.0,0.22177049]
["bitfinex","BTCUSD",1720970804606,0.0261432,60072.0,60071.0,0.22177049]
["bitfinex","BTCUSD",1720970805014,0.0271432,60072.0,60071.0,0.22177049]
["bitfinex","BTCUSD",1720970805607,0.0261432,60072.0,60071.0,0.22177049]
["bitfinex","BTCUSD",1720970805853,0.0261432,60072.0,60071.0,0.28065603]
["bitfinex","BTCUSD",1720970806054,0.0261432,60072.0,60071.0,0.22177049]
["bitfinex","BTCUSD",1720970806300,0.0271432,60072.0,60071.0,0.22777049]
["bitfinex","BTCUSD",1720970807181,0.17709614,60072.0,60071.0,0.22777049]
["bitfinex","BTCUSD",1720970808496,0.0271432,60072.0,60071.0,0.22777049]
["bitfinex","BTCUSD",1720970810195,0.0271432,60072.0,60071.0,0.28665603]
["bitfinex","BTCUSD",1720970810418,0.0271432,60072.0,60071.0,0.22777049]
["bitfinex","BTCUSD",1720970812298,0.0271432,60072.0,60071.0,0.28665603]
["bitfinex","BTCUSD",1720970812518,0.15203549,60072.0,60071.0,0.28998499]
["bitfinex","BTCUSD",1720970812723,0.15201376,60072.0,60071.0,0.28998499]
["bitfinex","BTCUSD",1720970812925,0.0261432,60072.0,60071.0,0.28398499]
["bitfinex","BTCUSD",1720970813281,0.0271432,60072.0,60071.0,0.28998499]
["bitfinex","BTCUSD",1720970813483,0.0271432,60072.0,60071.0,0.33848499]
["bitfinex","BTCUSD",1720970813690,0.0271432,60072.0,60071.0,0.47165999]
["bitfinex","BTCUSD",1720970813976,0.0271432,60072.0,60071.0,0.73801099]
["bitfinex","BTCUSD",1720970814316,0.07708028,60072.0,60071.0,0.73801099]
["bitfinex","BTCUSD",1720970814516,0.0271432,60072.0,60071.0,0.73801099]
["bitfinex","BTCUSD",1720970814717,0.0261432,60072.0,60071.0,0.73201099]
["bitfinex","BTCUSD",1720970814923,0.0261432,60072.0,60071.0,1.74041299]
["bitfinex","BTCUSD",1720970815331,0.0271432,60072.0,60071.0,1.75141299]
["bitfinex","BTCUSD",1720970815745,0.0261432,60072.0,60071.0,1.74041299]
["bitfinex","BTCUSD",1720970816160,0.0271432,60072.0,60071.0,1.75241299]
["bitfinex","BTCUSD",1720970817801,0.0271432,60072.0,60071.0,1.85241299]
["bitfinex","BTCUSD",1720970818024,0.0271432,60072.0,60071.0,1.75241299]
["bitfinex","BTCUSD",1720970818248,0.0271432,60072.0,60071.0,1.85241299]
["bitfinex","BTCUSD",1720970818478,0.0261432,60072.0,60071.0,1.84041299]
["bitfinex","BTCUSD",1720970818930,0.0271432,60072.0,60071.0,1.85241299]
["bitfinex","BTCUSD",1720970819339,0.0261432,60072.0,60071.0,1.84041299]
["bitfinex","BTCUSD",1720970819552,0.00083,60075.0,60071.0,1.84041299]
["bitfinex","BTCUSD",1720970819553,0.00083,60075.0,60074.0,2.02716239]
["bitfinex","BTCUSD",1720970819764,0.50083,60085.0,60084.0,1.16088039]
["bitfinex","BTCUSD",1720970819972,0.50083,60085.0,60084.0,1.82686639]
["bitfinex","BTCUSD",1720970820180,0.50083,60085.0,60084.0,1.99315939]
["bitfinex","BTCUSD",1720970820382,0.50083,60085.0,60084.0,2.09315939]
["bitfinex","BTCUSD",1720970820556,0.50083,60085.0,60084.0,2.11555939]
["bitfinex","BTCUSD",1720970820788,0.50083,60085.0,60084.0,2.13855939]
["bitfinex","BTCUSD",1720970821211,0.50083,60085.0,60084.0,1.87226639]
["bitfinex","BTCUSD",1720970823216,0.50083,60085.0,60084.0,1.88626639]
["bitfinex","BTCUSD",1720970825989,0.50083,60085.0,60084.0,1.78626639]
["bitfinex","BTCUSD",1720970826294,0.50083,60085.0,60084.0,1.88626639]
["bitfinex","BTCUSD",1720970826496,0.50083,60085.0,60084.0,1.89640029]
["bitfinex","BTCUSD",1720970833620,0.50083,60085.0,60084.0,3.10440029]
["bitfinex","BTCUSD",1720970833834,0.50083,60085.0,60084.0,3.12110029]
["bitfinex","BTCUSD",1720970834476,0.02612456,60101.0,60093.0,1.69332639]
["bitfinex","BTCUSD",1720970834685,0.00083,60102.0,60093.0,7.02112639]
["bitfinex","BTCUSD",1720970834888,0.00083,60102.0,60093.0,3.11012639]
["bitfinex","BTCUSD",1720970836535,0.00083,60102.0,60093.0,1.97112639]
["bitfinex","BTCUSD",1720970836742,0.00083,60102.0,60093.0,5.15112639]
["bitfinex","BTCUSD",1720970836946,0.00083,60102.0,60093.0,5.13812639]
["bitfinex","BTCUSD",1720970837563,0.00083,60102.0,60093.0,5.07092639]
["bitfinex","BTCUSD",1720970837767,0.00083,60102.0,60093.0,5.13812639]
["bitfinex","BTCUSD",1720970837968,0.00083,60102.0,60093.0,5.04712639]
["bitfinex","BTCUSD",1720970838577,0.00083,60102.0,60093.0,5.61347939]
["bitfinex","BTCUSD",1720970838785,0.00083,60102.0,60093.0,5.59947939]
["bitfinex","BTCUSD",1720970838968,0.00083,60102.0,60101.0,2.38090439]
["bitfinex","BTCUSD",1720970839180,0.00083,60102.0,60101.0,7.88102239]
["bitfinex","BTCUSD",1720970839833,0.00083,60102.0,60101.0,6.86602239]
["bitfinex","BTCUSD",1720970840419,0.00083,60102.0,60101.0,6.96652239]
["bitfinex","BTCUSD",1720970841060,0.00083,60102.0,60101.0,6.98952239]
["bitfinex","BTCUSD",1720970841417,0.00083,60102.0,60101.0,7.00352239]
["bitfinex","BTCUSD",1720970841823,0.00083,60102.0,60101.0,6.98952239]
["bitfinex","BTCUSD",1720970842375,0.00083,60102.0,60101.0,7.00352239]
["bitfinex","BTCUSD",1720970843162,0.00083,60102.0,60101.0,7.14182865]
["bitfinex","BTCUSD",1720970844111,0.00083,60102.0,60101.0,7.00352239]
["bitfinex","BTCUSD",1720970844320,0.00083,60102.0,60101.0,7.14182734]
["bitfinex","BTCUSD",1720970844940,0.00083,60102.0,60101.0,7.14849834]
["bitfinex","BTCUSD",1720970846216,0.00083,60102.0,60101.0,7.34849834]
["bitfinex","BTCUSD",1720970846636,0.00083,60102.0,60101.0,7.35843882]
["bitfinex","BTCUSD",1720970847396,0.00083,60102.0,60101.0,7.35843887]
["bitfinex","BTCUSD",1720970850630,0.00083,60102.0,60101.0,7.22013387]
["bitfinex","BTCUSD",1720970850863,0.00083,60102.0,60101.0,7.35843847]
["bitfinex","BTCUSD",1720970852192,0.00083,60102.0,60101.0,7.26543847]
["bitfinex","BTCUSD",1720970853128,0.00083,60102.0,60101.0,7.26543885]
["bitfinex","BTCUSD",1720970854247,0.00083,60102.0,60101.0,7.26543886]
["bitfinex","BTCUSD",1720970854479,0.00083,60102.0,60101.0,3.32343886]
["bitfinex","BTCUSD",1720970854947,0.00083,60102.0,60101.0,8.37343886]
["bitfinex","BTCUSD",1720970857468,0.00083,60102.0,60101.0,8.37343885]
["bitfinex","BTCUSD",1720970857882,0.00083,60105.0,60104.0,2.02593569]
["bitfinex","BTCUSD",1720970858089,0.00083,60105.0,60104.0,2.29776837]
["bitfinex","BTCUSD",1720970858278,0.00083,60105.0,60104.0,7.34776837]
["bitfinex","BTCUSD",1720970859126,0.14183,60105.0,60104.0,4.96046337]
["bitfinex","BTCUSD",1720970859326,0.14183,60105.0,60104.0,2.65046337]
["bitfinex","BTCUSD",1720970859535,0.07843,60105.0,60104.0,2.86146337]
["bitfinex","BTCUSD",1720970859749,0.07843,60105.0,60104.0,2.34146337]
["bitfinex","BTCUSD",1720970859750,0.10454223,60105.0,60104.0,2.34146337]
["bitfinex","BTCUSD",1720970859934,0.10454223,60105.0,60104.0,2.84146337]
["bitfinex","BTCUSD",1720970860088,0.10454223,60105.0,60104.0,2.75146337]
["bitfinex","BTCUSD",1720970860713,0.10454223,60105.0,60104.0,2.4454709]
["bitfinex","BTCUSD",1720970861161,0.16794223,60105.0,60104.0,1.10854339]
["bitfinex","BTCUSD",1720970861416,0.16794223,60105.0,60104.0,0.19974139]
["bitfinex","BTCUSD",1720970861630,0.16794223,60105.0,60104.0,0.14185585]
["bitfinex","BTCUSD",1720970862470,0.16794223,60105.0,60104.0,0.12785585]
["bitfinex","BTCUSD",1720970862879,0.16794223,60105.0,60104.0,0.19974139]
["bitfinex","BTCUSD",1720970863294,0.16794223,60105.0,60104.0,0.33284339]
["bitfinex","BTCUSD",1720970863499,0.16794223,60105.0,60104.0,0.59904839]
["bitfinex","BTCUSD",1720970863693,0.16794223,60105.0,60104.0,0.35584339]
["bitfinex","BTCUSD",1720970864371,0.16794223,60105.0,60104.0,0.22274139]
["bitfinex","BTCUSD",1720970866506,0.16794223,60105.0,60104.0,0.16485585]
["bitfinex","BTCUSD",1720970866714,0.16794223,60105.0,60104.0,0.14185585]
["bitfinex","BTCUSD",1720970866922,0.17005669,60105.0,60104.0,0.14185585]
["bitfinex","BTCUSD",1720970867129,0.17005669,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1720970867329,0.17005669,60105.0,60102.0,0.09432815]
["bitfinex","BTCUSD",1720970867330,0.14731446,60103.0,60102.0,0.09432815]
["bitfinex","BTCUSD",1720970867739,0.1452,60102.0,60101.0,0.12785585]
["bitfinex","BTCUSD",1720970868143,0.1452,60100.0,60096.0,0.066735]
["bitfinex","BTCUSD",1720970868588,0.1452,60100.0,60094.0,0.00424072]
["bitfinex","BTCUSD",1720970868948,0.1452,60098.0,60094.0,0.00424072]
["bitfinex","BTCUSD",1720970869146,0.00211446,60101.0,60099.0,0.09432815]
["bitfinex","BTCUSD",1720970869370,0.00211446,60100.0,60099.0,0.09432815]
["bitfinex","BTCUSD",1720970869748,0.14731446,60100.0,60099.0,0.09432815]
["bitfinex","BTCUSD",1720970870353,0.14731446,60100.0,60099.0,0.11732815]
["bitfinex","BTCUSD",1720970870561,0.14731446,60100.0,60094.0,0.027855]
["bitfinex","BTCUSD",1720970870562,0.00211446,60100.0,60095.0,0.09432815]
["bitfinex","BTCUSD",1720970870757,0.04977906,60104.0,60095.0,0.12785585]
["bitfinex","BTCUSD",1720970870758,0.14731446,60096.0,60095.0,0.12785585]
["bitfinex","BTCUSD",1720970871959,0.14731446,60096.0,60095.0,0.13185585]
["bitfinex","BTCUSD",1720970872351,0.14731446,60096.0,60095.0,0.12785585]
["bitfinex","BTCUSD",1720970872556,0.14731446,60096.0,60095.0,0.13385585]
["bitfinex","BTCUSD",1720970872752,0.14731446,60096.0,60095.0,0.15685585]
["bitfinex","BTCUSD",1720970873582,0.1452,60096.0,60095.0,0.15685585]
["bitfinex","BTCUSD",1720970878321,0.1452,60096.0,60082.0,0.09432815]
["bitfinex","BTCUSD",1720970878322,0.00211446,60083.0,60082.0,0.09432815]
["bitfinex","BTCUSD",1720970878533,0.00211446,60085.0,60084.0,0.09432815]
["bitfinex","BTCUSD",1720970878735,0.00211446,60085.0,60084.0,0.12785585]
["bitfinex","BTCUSD",1720970878886,0.14731446,60085.0,60084.0,0.12785585]
["bitfinex","BTCUSD",1720970881826,0.14831446,60085.0,60084.0,0.13585585]
["bitfinex","BTCUSD",1720970882433,0.14831446,60085.0,60084.0,0.008]
["bitfinex","BTCUSD",1720970883039,0.14831446,60085.0,60084.0,0.10232815]
["bitfinex","BTCUSD",1720970884113,0.14831446,60085.0,60084.0,0.13585585]
["bitfinex","BTCUSD",1720970884543,0.14831446,60085.0,60084.0,0.008]
["bitfinex","BTCUSD",1720970884960,0.14731446,60085.0,60084.0,0.09432815]
["bitfinex","BTCUSD",1720970885390,0.00996754,60090.0,60083.0,0.0335277]
["bitfinex","BTCUSD",1720970885391,0.14731446,60084.0,60083.0,0.09432815]
["bitfinex","BTCUSD",1720970885596,0.0657,60081.0,60074.0,0.00332866]
["bitfinex","BTCUSD",1720970885856,0.1452,60079.0,60078.0,0.12785585]
["bitfinex","BTCUSD",1720970886095,0.1452,60079.0,60078.0,0.15085585]
["bitfinex","BTCUSD",1720970886910,0.14731446,60079.0,60078.0,0.15085585]
["bitfinex","BTCUSD",1720970887351,0.14731446,60079.0,60078.0,0.023]
["bitfinex","BTCUSD",1720970887520,0.14731446,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1720970888080,0.1452,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1720970888285,0.1452,60079.0,60078.0,0.12785585]
["bitfinex","BTCUSD",1720970888483,0.1452,60079.0,60078.0,0.15085585]
["bitfinex","BTCUSD",1720970888865,0.1462,60079.0,60078.0,0.15985585]
["bitfinex","BTCUSD",1720970889743,0.1462,60079.0,60078.0,0.16076885]
["bitfinex","BTCUSD",1720970890364,0.1462,60079.0,60078.0,0.15576885]
["bitfinex","BTCUSD",1720970894103,0.1462,60079.0,60078.0,0.21365439]
["bitfinex","BTCUSD",1720970894306,0.001,60079.0,60078.0,0.34681439]
["bitfinex","BTCUSD",1720970894512,0.001,60079.0,60078.0,0.35014292]
["bitfinex","BTCUSD",1720970894716,0.001,60079.0,60078.0,0.21698292]
["bitfinex","BTCUSD",1720970895555,0.001,60079.0,60078.0,0.35014292]
["bitfinex","BTCUSD",1720970895762,0.001,60079.0,60078.0,0.61646292]
["bitfinex","BTCUSD",1720970897946,0.001,60079.0,60078.0,0.88278292]
["bitfinex","BTCUSD",1720970898149,0.001,60079.0,60078.0,1.48447439]
["bitfinex","BTCUSD",1720970899622,0.0762,60086.0,60078.0,1.48447439]
["bitfinex","BTCUSD",1720970899623,0.0762,60086.0,60085.0,0.19102954]
["bitfinex","BTCUSD",1720970899763,0.01742914,60088.0,60087.0,0.31388139]
["bitfinex","BTCUSD",1720970899970,0.1408,60092.0,60091.0,0.12285585]
["bitfinex","BTCUSD",1720970900378,0.1408,60092.0,60091.0,0.20374139]
["bitfinex","BTCUSD",1720970900606,0.00083,60094.0,60093.0,0.18074139]
["bitfinex","BTCUSD",1720970900778,0.00083,60094.0,60093.0,1.41465376]
["bitfinex","BTCUSD",1720970901358,0.00083,60094.0,60093.0,0.20374139]
["bitfinex","BTCUSD",1720970901573,0.00083,60094.0,60093.0,0.2070689]
["bitfinex","BTCUSD",1720970901767,0.00083,60094.0,60093.0,0.8727009]
["bitfinex","BTCUSD",1720970902215,0.00083,60094.0,60093.0,0.8737009]
["bitfinex","BTCUSD",1720970902962,0.00083,60094.0,60093.0,0.8727009]
["bitfinex","BTCUSD",1720970904297,0.00083,60094.0,60093.0,0.8867009]
["bitfinex","BTCUSD",1720970904500,0.00083,60094.0,60093.0,1.7570539]
["bitfinex","BTCUSD",1720970904771,0.00083,60094.0,60093.0,1.5570539]
["bitfinex","BTCUSD",1720970908623,0.00083,60094.0,60093.0,1.7570539]
["bitfinex","BTCUSD",1720970909482,0.00083,60094.0,60093.0,1.5570539]
["bitfinex","BTCUSD",1720970910409,0.00083,60094.0,60093.0,0.19474139]
["bitfinex","BTCUSD",1720970911816,0.00083,60094.0,60093.0,0.35086739]
["bitfinex","BTCUSD",1720970912468,0.00083,60094.0,60093.0,0.15985585]
["bitfinex","BTCUSD",1720970912671,0.14754446,60094.0,60093.0,0.15985585]
["bitfinex","BTCUSD",1720970912878,0.14543,60094.0,60093.0,0.15985585]
["bitfinex","BTCUSD",1720970916133,0.14543,60094.0,60093.0,0.10832815]
["bitfinex","BTCUSD",1720970916332,0.14543,60094.0,60093.0,0.13685585]
["bitfinex","BTCUSD",1720970917517,0.14543,60094.0,60093.0,0.12285585]
["bitfinex","BTCUSD",1720970918598,0.08093,60094.0,60093.0,0.14585585]
["bitfinex","BTCUSD",1720970918994,0.08093,60094.0,60093.0,0.20374139]
["bitfinex","BTCUSD",1720970919196,0.08093,60094.0,60093.0,0.21474139]
["bitfinex","BTCUSD",1720970919399,0.08093,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970919622,0.08093,60094.0,60093.0,0.14585585]
["bitfinex","BTCUSD",1720970920040,0.10705302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970920444,0.17155302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970920670,0.22134411,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970921295,0.17155302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970922309,0.22134471,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970922540,0.17155302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970923270,0.22134471,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970923470,0.17155302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970923697,0.22134471,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970923901,0.17155302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970928579,0.22134943,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970928789,0.17155302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970929179,0.17155302,60094.0,60093.0,0.21474139]
["bitfinex","BTCUSD",1720970929653,0.02695302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970929837,0.02695302,60094.0,60093.0,0.21806921]
["bitfinex","BTCUSD",1720970930372,0.02695302,60094.0,60093.0,0.16018367]
["bitfinex","BTCUSD",1720970931202,0.02695302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970933366,0.2127629,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970934748,0.16506748,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970935023,0.16295302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970935663,0.2397823,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970935872,0.26468724,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970936084,0.16295302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970936362,0.26257278,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970936573,0.16295302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970936956,0.26257278,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970937155,0.2377366,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970937405,0.28747772,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970937910,0.16295302,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970938266,0.16506748,60094.0,60093.0,0.15685585]
["bitfinex","BTCUSD",1720970938498,0.16506748,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970938720,0.28973838,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970939180,0.28762392,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970939385,0.28973838,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970939612,0.16506748,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970939826,0.16295302,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970940237,0.28769342,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970940516,0.16506748,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970941251,0.16295302,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970944789,0.16506748,60094.0,60093.0,0.16435585]
["bitfinex","BTCUSD",1720970944993,0.16506748,60094.0,60093.0,0.0185]
["bitfinex","BTCUSD",1720970945197,0.22506748,60094.0,60093.0,0.0185]
["bitfinex","BTCUSD",1720970945378,0.16506748,60094.0,60093.0,0.0185]
["bitfinex","BTCUSD",1720970945584,0.16506748,60094.0,60093.0,0.0075]
["bitfinex","BTCUSD",1720970945585,0.32506748,60094.0,60093.0,0.0075]
["bitfinex","BTCUSD",1720970945785,0.13811446,60084.0,60083.0,0.08670345]
["bitfinex","BTCUSD",1720970946012,0.20531446,60084.0,60083.0,0.08670345]
["bitfinex","BTCUSD",1720970946218,0.28792016,60084.0,60083.0,0.08670345]
["bitfinex","BTCUSD",1720970946414,0.30323484,60084.0,60083.0,0.11523115]
["bitfinex","BTCUSD",1720970946621,0.15342914,60084.0,60083.0,0.11523115]
["bitfinex","BTCUSD",1720970946822,0.15342914,60084.0,60083.0,0.17311669]
["bitfinex","BTCUSD",1720970946823,0.01742914,60084.0,60083.0,0.17311669]
["bitfinex","BTCUSD",1720970947030,0.01742914,60084.0,60083.0,0.11523115]
["bitfinex","BTCUSD",1720970947222,0.01742914,60084.0,60083.0,0.17311669]
["bitfinex","BTCUSD",1720970947425,0.01742914,60084.0,60083.0,0.11523115]
["bitfinex","BTCUSD",1720970947877,0.01742914,60084.0,60083.0,0.13823115]
["bitfinex","BTCUSD",1720970948088,0.14221423,60084.0,60083.0,0.13823115]
["bitfinex","BTCUSD",1720970948285,0.14221423,60084.0,60083.0,0.14123115]
["bitfinex","BTCUSD",1720970948486,0.01742914,60084.0,60083.0,0.14123115]
["bitfinex","BTCUSD",1720970948640,0.01742914,60084.0,60083.0,0.13823115]
["bitfinex","BTCUSD",1720970948842,0.14221423,60084.0,60083.0,0.13823115]
["bitfinex","BTCUSD",1720970949068,0.14321423,60084.0,60083.0,0.14423115]
["bitfinex","BTCUSD",1720970949449,0.01842914,60084.0,60083.0,0.13823115]
["bitfinex","BTCUSD",1720970949649,0.01742914,60084.0,60083.0,0.13823115]
["bitfinex","BTCUSD",1720970949844,0.01742914,60084.0,60083.0,0.14123115]
["bitfinex","BTCUSD",1720970952110,0.01742914,60084.0,60083.0,0.14951115]
["bitfinex","BTCUSD",1720970953323,0.14218926,60084.0,60083.0,0.14951115]
["bitfinex","BTCUSD",1720970953872,0.14221348,60084.0,60083.0,0.14951115]
["bitfinex","BTCUSD",1720970954079,0.1636436,60084.0,60083.0,0.12651115]
["bitfinex","BTCUSD",1720970954278,0.1636436,60084.0,60083.0,0.09798345]
["bitfinex","BTCUSD",1720970955066,0.1636436,60084.0,60083.0,0.12651115]
["bitfinex","BTCUSD",1720970956454,0.16152914,60084.0,60083.0,0.14951115]
["bitfinex","BTCUSD",1720970957964,0.1636436,60084.0,60083.0,0.12651115]
["bitfinex","BTCUSD",1720970959361,0.16152914,60084.0,60083.0,0.12651115]
["bitfinex","BTCUSD",1720970960762,0.1636436,60084.0,60083.0,0.09798345]
["bitfinex","BTCUSD",1720970960964,0.1636436,60084.0,60083.0,0.12651115]
["bitfinex","BTCUSD",1720970961985,0.1636436,60084.0,60083.0,0.09798345]
["bitfinex","BTCUSD",1720970962444,0.1636436,60084.0,60083.0,0.00828]
["bitfinex","BTCUSD",1720970962650,0.31340439,60084.0,60083.0,0.00828]
["bitfinex","BTCUSD",1720970962862,0.1636436,60084.0,60083.0,0.00828]
["bitfinex","BTCUSD",1720970963273,0.1636436,60084.0,60083.0,0.00928]
["bitfinex","BTCUSD",1720970965044,0.1636436,60084.0,60083.0,0.00828]
["bitfinex","BTCUSD",1720970966322,0.2308436,60084.0,60083.0,0.00828]
["bitfinex","BTCUSD",1720970966533,0.2328436,60084.0,60083.0,0.00828]
["bitfinex","BTCUSD",1720970968813,0.3824744,60084.0,60083.0,0.12351115]
["bitfinex","BTCUSD",1720970969017,0.2328436,60084.0,60083.0,0.12351115]
["bitfinex","BTCUSD",1720970970076,0.01942914,60084.0,60083.0,0.12351115]
["bitfinex","BTCUSD",1720970970279,0.11916866,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970970478,0.09423507,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970970710,0.01942914,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970970907,0.09223411,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970971261,0.01942914,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970971706,0.0942375,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970971906,0.0922375,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970972112,0.09223751,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970972311,0.01742914,60084.0,60083.0,0.14651115]
["bitfinex","BTCUSD",1720970973286,0.15962914,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970973715,0.28432339,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970973921,0.15962914,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970977927,0.1617436,60084.0,60083.0,0.01628]
["bitfinex","BTCUSD",1720970978421,0.15962914,60084.0,60083.0,0.01628]
["bitfinex","BTCUSD",1720970978658,0.1617436,60084.0,60083.0,0.01628]
["bitfinex","BTCUSD",1720970979565,0.15962914,60084.0,60083.0,0.01628]
["bitfinex","BTCUSD",1720970979804,0.1617436,60084.0,60083.0,0.10298345]
["bitfinex","BTCUSD",1720970980264,0.18787344,60084.0,60083.0,0.10298345]
["bitfinex","BTCUSD",1720970980729,0.18575898,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970981022,0.18787344,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970981511,0.18575898,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970981754,0.18787344,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970983476,0.33759036,60084.0,60083.0,0.13151115]
["bitfinex","BTCUSD",1720970984122,0.33759036,60084.0,60083.0,0.01628]
["bitfinex","BTCUSD",1720970984324,0.18787344,60084.0,60083.0,0.01628]
["bitfinex","BTCUSD",1720970984645,0.18787344,60084.0,60083.0,0.017193]
["bitfinex","BTCUSD",1720970984873,0.18870344,60084.0,60083.0,0.017193]
["bitfinex","BTCUSD",1720970985764,0.18870344,60084.0,60083.0,0.13242415]
["bitfinex","BTCUSD",1720970986448,0.33853524,60084.0,60083.0,0.13242415]
["bitfinex","BTCUSD",1720970986670,0.33753524,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970986901,0.33853524,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970987369,0.33753524,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970988222,0.19422078,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970988433,0.04438898,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970988590,0.18620344,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970988787,0.18408898,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970989622,0.33396548,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970989830,0.33396548,60084.0,60083.0,0.009193]
["bitfinex","BTCUSD",1720970990024,0.33399529,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970990870,0.33499529,60084.0,60083.0,0.13042415]
["bitfinex","BTCUSD",1720970991257,0.18408898,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970991426,0.33403621,60084.0,60083.0,0.12442415]
["bitfinex","BTCUSD",1720970991607,0.33403621,60084.0,60083.0,0.12742415]
["bitfinex","BTCUSD",1720970991938,0.04438898,60084.0,60083.0,0.12742415]
["bitfinex","BTCUSD",1720970992138,0.33403859,60084.0,60083.0,0.035193]
["bitfinex","BTCUSD",1720970993115,0.27073859,60084.0,60083.0,0.15042415]
["bitfinex","BTCUSD",1720970993345,0.04438898,60084.0,60083.0,0.233742]
["bitfinex","BTCUSD",1720970993504,0.04438898,60084.0,60083.0,0.34897315]
["bitfinex","BTCUSD",1720970994320,0.04438898,60084.0,60083.0,0.34597315]
["bitfinex","BTCUSD",1720970994564,0.04438898,60084.0,60083.0,0.35397315]
["bitfinex","BTCUSD",1720970994565,0.04538898,60084.0,60083.0,0.35397315]
["bitfinex","BTCUSD",1720970995147,0.04538898,60084.0,60083.0,0.28857315]
["bitfinex","BTCUSD",1720970995593,0.04538898,60084.0,60083.0,0.34645869]
["bitfinex","BTCUSD",1720971006681,0.04538898,60084.0,60083.0,0.87905469]
["bitfinex","BTCUSD",1720971006879,0.17028564,60084.0,60083.0,0.87905469]
["bitfinex","BTCUSD",1720971007307,0.17028564,60084.0,60083.0,0.61275669]
["bitfinex","BTCUSD",1720971007511,0.1528565,60084.0,60083.0,0.61275669]
["bitfinex","BTCUSD",1720971007938,0.02795984,60084.0,60083.0,0.61275669]
["bitfinex","BTCUSD",1720971008139,0.12786928,60084.0,60083.0,0.61275669]
["bitfinex","BTCUSD",1720971008342,0.02795984,60084.0,60083.0,0.61275669]
["bitfinex","BTCUSD",1720971008486,0.12786448,60084.0,60083.0,0.67950569]
["bitfinex","BTCUSD",1720971009330,0.02795984,60084.0,60083.0,0.67950569]
["bitfinex","BTCUSD",1720971009650,0.12786318,60084.0,60083.0,0.67950569]
["bitfinex","BTCUSD",1720971009958,0.02795984,60084.0,60083.0,0.67950569]
["bitfinex","BTCUSD",1720971010309,0.12786273,60084.0,60083.0,0.67950569]
["bitfinex","BTCUSD",1720971010710,0.12786534,60084.0,60083.0,0.67950569]
["bitfinex","BTCUSD",1720971011926,0.12786534,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971012128,0.02795984,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971012339,0.12786845,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971013468,0.12787981,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971013665,0.02795984,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971014083,0.12787972,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971015659,0.12788755,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971018978,0.12787694,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971019612,0.12787694,60084.0,60083.0,0.498109]
["bitfinex","BTCUSD",1720971019836,0.12787694,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971020420,0.12787694,60084.0,60083.0,0.498109]
["bitfinex","BTCUSD",1720971020738,0.12787694,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971021952,0.02795984,60084.0,60083.0,0.498109]
["bitfinex","BTCUSD",1720971022113,0.02795984,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971025973,0.12787836,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971026349,0.02795984,60084.0,60083.0,0.67122569]
["bitfinex","BTCUSD",1720971027687,0.02795984,60084.0,60083.0,1.70162169]
["bitfinex","BTCUSD",1720971029272,0.02695984,60084.0,60083.0,1.69362169]
["bitfinex","BTCUSD",1720971030129,0.02795984,60084.0,60083.0,1.70762169]
["bitfinex","BTCUSD",1720971030532,0.02695984,60084.0,60083.0,1.69362169]
["bitfinex","BTCUSD",1720971030898,0.02795984,60084.0,60083.0,1.70762169]
["bitfinex","BTCUSD",1720971032957,0.02795984,60084.0,60083.0,2.34961969]
["bitfinex","BTCUSD",1720971033851,0.02795984,60084.0,60083.0,2.34943154]
["bitfinex","BTCUSD",1720971034440,0.02795984,60084.0,60083.0,7.39943154]
["bitfinex","BTCUSD",1720971034846,0.02795984,60084.0,60083.0,7.04743154]
["bitfinex","BTCUSD",1720971036502,0.02795984,60084.0,60083.0,6.98023154]
["bitfinex","BTCUSD",1720971036721,0.02795984,60084.0,60083.0,7.04743154]
["bitfinex","BTCUSD",1720971039123,0.02795984,60084.0,60083.0,7.31372954]
["bitfinex","BTCUSD",1720971039350,0.02795984,60084.0,60083.0,7.46402954]
["bitfinex","BTCUSD",1720971039553,0.00083,60094.0,60093.0,2.18070169]
["bitfinex","BTCUSD",1720971039759,0.00083,60094.0,60093.0,2.50150169]
["bitfinex","BTCUSD",1720971039956,0.00083,60094.0,60093.0,2.76775469]
["bitfinex","BTCUSD",1720971040435,0.00083,60094.0,60093.0,2.76675469]
["bitfinex","BTCUSD",1720971041621,0.00183,60094.0,60093.0,2.78075469]
["bitfinex","BTCUSD",1720971043499,0.00183,60094.0,60093.0,3.04700769]
["bitfinex","BTCUSD",1720971043938,0.00183,60094.0,60093.0,8.09700769]
["bitfinex","BTCUSD",1720971044294,0.00083,60094.0,60093.0,8.18320769]
["bitfinex","BTCUSD",1720971044495,0.00083,60105.0,60104.0,1.55100599]
["bitfinex","BTCUSD",1720971044706,0.00083,60105.0,60104.0,1.66973369]
["bitfinex","BTCUSD",1720971046297,0.00083,60105.0,60104.0,1.42683369]
["bitfinex","BTCUSD",1720971046565,0.06323,60105.0,60104.0,1.29403369]
["bitfinex","BTCUSD",1720971046762,0.13983,60105.0,60104.0,1.20803369]
["bitfinex","BTCUSD",1720971047652,0.07743,60105.0,60104.0,1.40803369]
["bitfinex","BTCUSD",1720971047860,0.00083,60105.0,60104.0,1.50803369]
["bitfinex","BTCUSD",1720971049123,0.00083,60105.0,60104.0,1.40803369]
["bitfinex","BTCUSD",1720971049315,0.00083,60105.0,60104.0,1.20803369]
["bitfinex","BTCUSD",1720971049871,0.00083,60105.0,60104.0,1.50803369]
["bitfinex","BTCUSD",1720971050229,0.00083,60105.0,60104.0,1.20803369]
["bitfinex","BTCUSD",1720971050649,0.00083,60105.0,60104.0,0.87462869]
["bitfinex","BTCUSD",1720971050850,0.14623,60105.0,60104.0,0.87462869]
["bitfinex","BTCUSD",1720971051103,0.14623,60105.0,60104.0,0.94182869]
["bitfinex","BTCUSD",1720971052552,0.08343,60105.0,60104.0,1.20803369]
["bitfinex","BTCUSD",1720971052752,0.00083,60105.0,60104.0,1.40803369]
["bitfinex","BTCUSD",1720971053652,0.00083,60105.0,60104.0,7.23103869]
["bitfinex","BTCUSD",1720971053804,0.00083,60105.0,60104.0,7.33103869]
["bitfinex","BTCUSD",1720971054007,0.00083,60105.0,60104.0,7.79724369]
["bitfinex","BTCUSD",1720971054233,0.00083,60109.0,60108.0,1.77947069]
["bitfinex","BTCUSD",1720971054391,0.00083,60109.0,60108.0,2.01117069]
["bitfinex","BTCUSD",1720971054597,0.00083,60109.0,60108.0,1.97777069]
["bitfinex","BTCUSD",1720971054953,0.00083,60109.0,60108.0,4.89495769]
["bitfinex","BTCUSD",1720971055255,0.00083,60109.0,60108.0,7.71672469]
["bitfinex","BTCUSD",1720971055869,0.00083,60109.0,60108.0,7.45053769]
["bitfinex","BTCUSD",1720971057843,0.00083,60109.0,60108.0,7.46453769]
["bitfinex","BTCUSD",1720971058287,0.00083,60109.0,60108.0,7.73072469]
["bitfinex","BTCUSD",1720971058711,0.02610957,60123.0,60122.0,1.67905369]
["bitfinex","BTCUSD",1720971058917,0.02610957,60123.0,60122.0,1.84625369]
["bitfinex","BTCUSD",1720971059127,0.02610957,60123.0,60122.0,4.22225369]
["bitfinex","BTCUSD",1720971059339,0.02610957,60123.0,60122.0,4.96025369]
["bitfinex","BTCUSD",1720971059543,0.02610957,60123.0,60122.0,4.20725369]
["bitfinex","BTCUSD",1720971059791,0.02610957,60123.0,60122.0,4.10325369]
["bitfinex","BTCUSD",1720971060032,0.02610957,60123.0,60122.0,4.12625369]
["bitfinex","BTCUSD",1720971060739,0.02610957,60123.0,60122.0,4.14025369]
["bitfinex","BTCUSD",1720971061187,0.02610957,60123.0,60122.0,2.28067869]
["bitfinex","BTCUSD",1720971061397,0.02610957,60123.0,60122.0,2.01455369]
["bitfinex","BTCUSD",1720971061598,0.02610957,60123.0,60122.0,7.06455369]
["bitfinex","BTCUSD",1720971061799,0.0628,60131.0,60130.0,0.83734169]
["bitfinex","BTCUSD",1720971061978,0.0628,60131.0,60130.0,0.92754169]
["bitfinex","BTCUSD",1720971061979,0.1454,60131.0,60130.0,0.92754169]
["bitfinex","BTCUSD",1720971062448,0.1454,60131.0,60130.0,1.19363169]
["bitfinex","BTCUSD",1720971062654,0.0826,60131.0,60130.0,1.46913169]
["bitfinex","BTCUSD",1720971062870,0.0826,60131.0,60130.0,1.66913169]
["bitfinex","BTCUSD",1720971063110,0.02610685,60133.0,60132.0,1.40339969]
["bitfinex","BTCUSD",1720971063320,0.00831,60136.0,60135.0,1.03728669]
["bitfinex","BTCUSD",1720971063534,0.00831,60136.0,60135.0,1.66905469]
["bitfinex","BTCUSD",1720971063767,0.00831,60136.0,60135.0,2.36905469]
["bitfinex","BTCUSD",1720971064748,0.00831,60136.0,60135.0,5.19005469]
["bitfinex","BTCUSD",1720971064957,0.00831,60136.0,60135.0,5.40205469]
["bitfinex","BTCUSD",1720971065569,0.00831,60136.0,60135.0,5.66812269]
["bitfinex","BTCUSD",1720971066017,0.00831,60136.0,60135.0,5.36412269]
["bitfinex","BTCUSD",1720971066224,0.00831,60136.0,60135.0,5.46452269]
["bitfinex","BTCUSD",1720971066776,0.00831,60136.0,60135.0,5.47852269]
["bitfinex","BTCUSD",1720971067178,0.00831,60136.0,60135.0,5.46452269]
["bitfinex","BTCUSD",1720971067602,0.00831,60136.0,60135.0,5.47852269]
["bitfinex","BTCUSD",1720971068640,0.00831,60136.0,60135.0,5.106406]
["bitfinex","BTCUSD",1720971069077,0.00831,60136.0,60135.0,5.47852269]
["bitfinex","BTCUSD",1720971069552,0.00831,60136.0,60135.0,5.31092269]
["bitfinex","BTCUSD",1720971069757,0.00831,60136.0,60135.0,4.65045469]
["bitfinex","BTCUSD",1720971069978,0.00831,60136.0,60135.0,3.70245469]
["bitfinex","BTCUSD",1720971070296,0.00831,60136.0,60135.0,2.48345469]
["bitfinex","BTCUSD",1720971070494,0.00831,60136.0,60135.0,2.62445469]
["bitfinex","BTCUSD",1720971070698,0.00831,60136.0,60135.0,2.48345469]
["bitfinex","BTCUSD",1720971070948,0.00831,60136.0,60135.0,2.89145469]
["bitfinex","BTCUSD",1720971071152,0.00831,60136.0,60135.0,2.48345469]
["bitfinex","BTCUSD",1720971071337,0.00831,60136.0,60135.0,3.10545469]
["bitfinex","BTCUSD",1720971072627,0.00831,60136.0,60135.0,2.733338]
["bitfinex","BTCUSD",1720971072819,0.00831,60136.0,60135.0,2.799138]
["bitfinex","BTCUSD",1720971073030,0.00831,60136.0,60135.0,3.50292269]
["bitfinex","BTCUSD",1720971073244,0.00831,60136.0,60135.0,4.04059413]
["bitfinex","BTCUSD",1720971073449,0.00831,60146.0,60139.0,2.04504169]
["bitfinex","BTCUSD",1720971073644,0.00831,60146.0,60139.0,2.23384169]
["bitfinex","BTCUSD",1720971073850,0.00831,60146.0,60139.0,2.29924169]
["bitfinex","BTCUSD",1720971074000,0.00831,60146.0,60139.0,7.38262169]
["bitfinex","BTCUSD",1720971074206,0.00093,60146.0,60145.0,2.31165369]
["bitfinex","BTCUSD",1720971074414,0.00093,60146.0,60145.0,2.49415369]
["bitfinex","BTCUSD",1720971074617,0.00093,60146.0,60145.0,7.94837457]
["bitfinex","BTCUSD",1720971074789,0.00093,60146.0,60145.0,7.99529541]
["bitfinex","BTCUSD",1720971074992,0.00093,60146.0,60145.0,0.54662158]
["bitfinex","BTCUSD",1720971075197,0.00093,60146.0,60145.0,0.78785069]
["bitfinex","BTCUSD",1720971075460,0.00093,60146.0,60145.0,1.05387369]
["bitfinex","BTCUSD",1720971075702,0.00093,60146.0,60145.0,1.79539669]
["bitfinex","BTCUSD",1720971075918,0.00093,60146.0,60145.0,1.59539669]
["bitfinex","BTCUSD",1720971076335,0.00093,60146.0,60145.0,1.72839669]
["bitfinex","BTCUSD",1720971076539,0.00093,60146.0,60145.0,1.75139669]
["bitfinex","BTCUSD",1720971076754,0.00093,60146.0,60145.0,1.76539669]
["bitfinex","BTCUSD",1720971076989,0.00093,60146.0,60145.0,1.96539669]
["bitfinex","BTCUSD",1720971077200,0.00093,60146.0,60145.0,2.29721969]
["bitfinex","BTCUSD",1720971077396,0.00093,60146.0,60145.0,2.28321969]
["bitfinex","BTCUSD",1720971077653,0.00093,60146.0,60145.0,2.39741969]
["bitfinex","BTCUSD",1720971078300,0.00093,60146.0,60145.0,2.38341969]
["bitfinex","BTCUSD",1720971078623,0.00093,60146.0,60145.0,2.53562762]
["bitfinex","BTCUSD",1720971079643,0.00093,60146.0,60145.0,2.53562763]
["bitfinex","BTCUSD",1720971080464,0.00093,60146.0,60145.0,2.10360463]
["bitfinex","BTCUSD",1720971080716,0.00093,60146.0,60145.0,1.96539669]
["bitfinex","BTCUSD",1720971081565,0.00093,60146.0,60145.0,2.10361041]
["bitfinex","BTCUSD",1720971082962,0.00093,60146.0,60145.0,2.10361163]
["bitfinex","BTCUSD",1720971083418,0.00093,60146.0,60145.0,2.17027663]
["bitfinex","BTCUSD",1720971083618,0.00093,60146.0,60145.0,2.17118963]
["bitfinex","BTCUSD",1720971084857,0.14593,60146.0,60145.0,1.68416663]
["bitfinex","BTCUSD",1720971085059,0.14593,60146.0,60145.0,0.54652015]
["bitfinex","BTCUSD",1720971085460,0.14593,60146.0,60145.0,0.60340569]
["bitfinex","BTCUSD",1720971085711,0.14593,60146.0,60145.0,1.00340569]
["bitfinex","BTCUSD",1720971086207,0.14593,60146.0,60145.0,1.36942869]
["bitfinex","BTCUSD",1720971086446,0.00093,60146.0,60145.0,1.65845169]
["bitfinex","BTCUSD",1720971086658,0.00093,60146.0,60145.0,3.26645169]
["bitfinex","BTCUSD",1720971086862,0.00093,60146.0,60145.0,3.094335]
["bitfinex","BTCUSD",1720971087429,0.00093,60146.0,60145.0,3.26645169]
["bitfinex","BTCUSD",1720971088063,0.00093,60146.0,60145.0,2.88145169]
["bitfinex","BTCUSD",1720971088257,0.00093,60146.0,60145.0,1.97167588]
["bitfinex","BTCUSD",1720971088476,0.00093,60146.0,60145.0,1.79667708]
["bitfinex","BTCUSD",1720971088670,0.00093,60146.0,60145.0,1.65845169]
["bitfinex","BTCUSD",1720971089279,0.00093,60146.0,60145.0,1.79667809]
["bitfinex","BTCUSD",1720971089482,0.00093,60146.0,60145.0,1.65845169]
["bitfinex","BTCUSD",1720971089714,0.00093,60146.0,60145.0,1.90467791]
["bitfinex","BTCUSD",1720971089925,0.00093,60146.0,60145.0,1.90467799]
["bitfinex","BTCUSD",1720971090457,0.00093,60146.0,60145.0,1.76645169]
["bitfinex","BTCUSD",1720971090870,0.00093,60146.0,60145.0,1.90467717]
["bitfinex","BTCUSD",1720971091272,0.00093,60146.0,60145.0,1.79667717]
["bitfinex","BTCUSD",1720971091473,0.00093,60146.0,60145.0,2.06945169]
["bitfinex","BTCUSD",1720971091681,0.00093,60146.0,60145.0,2.16945169]
["bitfinex","BTCUSD",1720971091864,0.00093,60146.0,60145.0,2.20767797]
["bitfinex","BTCUSD",1720971092079,0.00093,60146.0,60145.0,2.30767797]
["bitfinex","BTCUSD",1720971092714,0.00093,60146.0,60145.0,2.30767535]
["bitfinex","BTCUSD",1720971093345,0.00093,60146.0,60145.0,3.04919835]
["bitfinex","BTCUSD",1720971093906,0.00093,60146.0,60145.0,3.04918413]
["bitfinex","BTCUSD",1720971094133,0.00093,60146.0,60145.0,3.31520713]
["bitfinex","BTCUSD",1720971094931,0.00093,60146.0,60145.0,4.64024448]
["bitfinex","BTCUSD",1720971095164,0.00831,60155.0,60154.0,2.13634]
["bitfinex","BTCUSD",1720971095363,0.00831,60155.0,60154.0,4.11662913]
["bitfinex","BTCUSD",1720971095698,0.00831,60155.0,60154.0,4.28935952]
["bitfinex","BTCUSD",1720971095925,0.00831,60155.0,60154.0,4.55534252]
["bitfinex","BTCUSD",1720971096114,0.00831,60155.0,60154.0,4.69348983]
["bitfinex","BTCUSD",1720971096264,0.00831,60155.0,60154.0,4.71336227]
["bitfinex","BTCUSD",1720971096481,0.0083,60166.0,60158.0,2.07784369]
["bitfinex","BTCUSD",1720971096688,0.0083,60166.0,60158.0,3.27242732]
["bitfinex","BTCUSD",1720971097054,0.0083,60166.0,60158.0,8.54953885]
["bitfinex","BTCUSD",1720971097272,0.0083,60166.0,60158.0,8.32242732]
["bitfinex","BTCUSD",1720971097720,0.0083,60166.0,60158.0,9.26861945]
["bitfinex","BTCUSD",1720971097948,0.0083,60166.0,60158.0,9.28261945]
["bitfinex","BTCUSD",1720971098407,0.0083,60166.0,60158.0,8.61241419]
["bitfinex","BTCUSD",1720971098408,0.0756,60164.0,60158.0,8.61241419]
["bitfinex","BTCUSD",1720971098611,0.0756,60164.0,60158.0,8.81241419]
["bitfinex","BTCUSD",1720971098988,0.0658,60162.0,60158.0,8.23941419]
["bitfinex","BTCUSD",1720971099214,0.0658,60162.0,60158.0,8.02141221]
["bitfinex","BTCUSD",1720971099413,0.0658,60162.0,60158.0,6.73244621]
["bitfinex","BTCUSD",1720971099615,0.0658,60162.0,60158.0,7.16144621]
["bitfinex","BTCUSD",1720971100045,0.0658,60162.0,60158.0,7.14744621]
["bitfinex","BTCUSD",1720971100492,0.0658,60162.0,60158.0,6.78932952]
["bitfinex","BTCUSD",1720971101266,0.0658,60162.0,60158.0,6.79832952]
["bitfinex","BTCUSD",1720971101447,0.0658,60162.0,60158.0,7.17044621]
["bitfinex","BTCUSD",1720971101645,0.0658,60162.0,60158.0,7.18444621]
["bitfinex","BTCUSD",1720971102086,0.0658,60162.0,60158.0,6.98444621]
["bitfinex","BTCUSD",1720971102245,0.0658,60162.0,60158.0,6.09844621]
["bitfinex","BTCUSD",1720971102452,0.0658,60162.0,60158.0,6.10945107]
["bitfinex","BTCUSD",1720971103070,0.0658,60162.0,60158.0,6.30945107]
["bitfinex","BTCUSD",1720971103271,0.0658,60162.0,60158.0,3.56394694]
["bitfinex","BTCUSD",1720971103471,0.0771,60159.0,60158.0,0.96773169]
["bitfinex","BTCUSD",1720971103685,0.0771,60159.0,60158.0,1.16773169]
["bitfinex","BTCUSD",1720971103899,0.0015,60159.0,60158.0,6.92679769]
["bitfinex","BTCUSD",1720971104309,0.0015,60159.0,60158.0,7.43094673]
["bitfinex","BTCUSD",1720971104914,0.0015,60159.0,60158.0,7.45394673]
["bitfinex","BTCUSD",1720971105116,0.0015,60159.0,60158.0,7.55394673]
["bitfinex","BTCUSD",1720971105370,0.0741,60166.0,60165.0,0.64761669]
["bitfinex","BTCUSD",1720971105540,0.0083,60166.0,60165.0,1.70305369]
["bitfinex","BTCUSD",1720971105744,0.0083,60166.0,60165.0,6.75305369]
["bitfinex","BTCUSD",1720971106348,0.0083,60166.0,60165.0,7.01898869]
["bitfinex","BTCUSD",1720971106591,0.0083,60166.0,60165.0,7.03298869]
["bitfinex","BTCUSD",1720971106787,0.0083,60166.0,60165.0,6.83298869]
["bitfinex","BTCUSD",1720971107163,0.0083,60166.0,60165.0,6.81898869]
["bitfinex","BTCUSD",1720971107761,0.0083,60166.0,60165.0,6.88563369]
["bitfinex","BTCUSD",1720971108345,0.0083,60166.0,60165.0,5.13163369]
["bitfinex","BTCUSD",1720971108545,0.0083,60166.0,60165.0,3.97463369]
["bitfinex","BTCUSD",1720971108752,0.0713,60166.0,60165.0,2.19103369]
["bitfinex","BTCUSD",1720971108975,0.15,60166.0,60165.0,0.066645]
["bitfinex","BTCUSD",1720971109195,0.00311446,60164.0,60154.0,0.91817838]
["bitfinex","BTCUSD",1720971109425,0.27780146,60156.0,60155.0,0.56620345]
["bitfinex","BTCUSD",1720971109639,0.274687,60156.0,60155.0,0.4795]
["bitfinex","BTCUSD",1720971109810,0.274687,60156.0,60155.0,0.59473115]
["bitfinex","BTCUSD",1720971110014,0.274687,60156.0,60155.0,0.4795]
["bitfinex","BTCUSD",1720971110421,0.274687,60156.0,60155.0,0.59473115]
["bitfinex","BTCUSD",1720971110621,0.274687,60156.0,60155.0,0.4795]
["bitfinex","BTCUSD",1720971110804,0.274687,60156.0,60155.0,0.546169]
["bitfinex","BTCUSD",1720971110983,0.274687,60156.0,60155.0,0.66140015]
["bitfinex","BTCUSD",1720971111189,0.274687,60156.0,60155.0,0.4795]
["bitfinex","BTCUSD",1720971111389,0.274687,60156.0,60155.0,0.66139915]
["bitfinex","BTCUSD",1720971111997,0.274687,60156.0,60155.0,0.59473115]
["bitfinex","BTCUSD",1720971112270,0.274687,60156.0,60155.0,0.60573115]
["bitfinex","BTCUSD",1720971112453,0.27780146,60156.0,60155.0,0.4905]
["bitfinex","BTCUSD",1720971113011,0.27780146,60156.0,60155.0,0.011]
["bitfinex","BTCUSD",1720971113214,0.32754137,60156.0,60155.0,0.011]
["bitfinex","BTCUSD",1720971113618,0.27880146,60156.0,60155.0,0.024]
["bitfinex","BTCUSD",1720971114532,0.27880146,60156.0,60147.0,0.08670345]
["bitfinex","BTCUSD",1720971114533,0.27781946,60148.0,60147.0,0.08670345]
["bitfinex","BTCUSD",1720971114731,0.06,60154.0,60146.0,0.08670345]
["bitfinex","BTCUSD",1720971114732,0.27782146,60147.0,60146.0,0.08670345]
["bitfinex","BTCUSD",1720971115012,0.27782146,60147.0,60146.0,0.10970345]
["bitfinex","BTCUSD",1720971115225,0.27782146,60147.0,60146.0,0.08670345]
["bitfinex","BTCUSD",1720971115633,0.27782146,60147.0,60145.0,0.0294407]
["bitfinex","BTCUSD",1720971115634,0.274709,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971115838,0.274709,60146.0,60145.0,0.11614415]
["bitfinex","BTCUSD",1720971116245,0.274709,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971116967,0.274709,60146.0,60145.0,0.014913]
["bitfinex","BTCUSD",1720971117734,0.27782346,60146.0,60145.0,0.014913]
["bitfinex","BTCUSD",1720971117985,0.27782346,60146.0,60145.0,0.10161645]
["bitfinex","BTCUSD",1720971118238,0.27782346,60146.0,60145.0,0.014913]
["bitfinex","BTCUSD",1720971118480,0.27782346,60146.0,60145.0,0.10161645]
["bitfinex","BTCUSD",1720971118938,0.27782346,60146.0,60145.0,0.028913]
["bitfinex","BTCUSD",1720971118939,0.27882346,60146.0,60145.0,0.028913]
["bitfinex","BTCUSD",1720971119156,0.27882346,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971119362,0.27882346,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971119363,0.275709,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971121385,0.27882346,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971121620,0.275709,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971121973,0.275709,60146.0,60145.0,0.028913]
["bitfinex","BTCUSD",1720971122176,0.275709,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971123269,0.1427,60146.0,60145.0,0.33404069]
["bitfinex","BTCUSD",1720971123509,0.1427,60146.0,60145.0,0.16714415]
["bitfinex","BTCUSD",1720971124421,0.001,60146.0,60145.0,0.62306369]
["bitfinex","BTCUSD",1720971124923,0.001,60146.0,60145.0,0.30015515]
["bitfinex","BTCUSD",1720971125404,0.001,60146.0,60145.0,0.35704069]
["bitfinex","BTCUSD",1720971125833,0.001,60146.0,60145.0,0.62306369]
["bitfinex","BTCUSD",1720971128695,0.001,60146.0,60145.0,0.16714415]
["bitfinex","BTCUSD",1720971129540,0.001,60146.0,60145.0,0.22402969]
["bitfinex","BTCUSD",1720971129746,0.001,60146.0,60145.0,0.30015515]
["bitfinex","BTCUSD",1720971130771,0.1436,60146.0,60145.0,0.16714415]
["bitfinex","BTCUSD",1720971131028,0.27972346,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971132234,0.27972346,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971132471,0.276609,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971134735,0.27972346,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971134970,0.27972346,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971148907,0.27972346,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971151060,0.27972346,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971151263,0.27972346,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971151463,0.32945364,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971151664,0.27972346,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971151868,0.276609,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971153581,0.134009,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971154975,0.20882762,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971156479,0.21194208,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971156886,0.37464325,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971157085,0.37464325,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971158732,0.29982463,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971164356,0.29671017,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971164564,0.29982463,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971170588,0.31724622,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971172797,0.31413176,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971173209,0.48263687,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971174117,0.48575133,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971174312,0.31724622,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971174512,0.48581124,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971175260,0.31724622,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971175663,0.48271499,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971176249,0.38434622,60146.0,60145.0,0.11561645]
["bitfinex","BTCUSD",1720971177312,0.31724622,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971177509,0.4858539,60146.0,60145.0,0.14414415]
["bitfinex","BTCUSD",1720971178467,0.04452276,60146.0,60145.0,0.20594415]
["bitfinex","BTCUSD",1720971178703,0.04452276,60146.0,60145.0,0.83496369]
["bitfinex","BTCUSD",1720971178917,0.04452276,60146.0,60145.0,1.10098669]
["bitfinex","BTCUSD",1720971178918,0.12699484,60146.0,60145.0,1.10098669]
["bitfinex","BTCUSD",1720971179125,0.12699484,60146.0,60145.0,0.83496369]
["bitfinex","BTCUSD",1720971179748,0.12699484,60146.0,60145.0,1.10098669]
["bitfinex","BTCUSD",1720971180521,0.12699484,60146.0,60145.0,0.77807815]
["bitfinex","BTCUSD",1720971180678,0.15197268,60146.0,60145.0,0.44495515]
["bitfinex","BTCUSD",1720971180879,0.15197268,60146.0,60145.0,0.30015515]
["bitfinex","BTCUSD",1720971181081,0.02710117,60146.0,60145.0,0.56617815]
["bitfinex","BTCUSD",1720971182329,0.02710117,60146.0,60145.0,0.70606369]
["bitfinex","BTCUSD",1720971182532,0.02710117,60146.0,60145.0,1.03388669]
["bitfinex","BTCUSD",1720971183093,0.12695629,60146.0,60145.0,1.03388669]
["bitfinex","BTCUSD",1720971183309,0.12695629,60146.0,60145.0,1.29990969]
["bitfinex","BTCUSD",1720971183505,0.02710117,60146.0,60145.0,1.29990969]
["bitfinex","BTCUSD",1720971183712,0.07701827,60146.0,60145.0,1.127793]
["bitfinex","BTCUSD",1720971184082,0.02710117,60146.0,60145.0,1.49990969]
["bitfinex","BTCUSD",1720971184292,0.02710117,60146.0,60145.0,2.72743269]
["bitfinex","BTCUSD",1720971184293,0.02610117,60146.0,60145.0,2.72743269]
["bitfinex","BTCUSD",1720971184566,0.0499171,60152.0,60151.0,0.64991469]
["bitfinex","BTCUSD",1720971184694,0.00083,60155.0,60154.0,0.98187369]
["bitfinex","BTCUSD",1720971184910,0.00083,60155.0,60154.0,1.24785669]
["bitfinex","BTCUSD",1720971185114,0.00083,60155.0,60154.0,1.27085669]
["bitfinex","BTCUSD",1720971185336,0.00083,60155.0,60154.0,1.26985669]
["bitfinex","BTCUSD",1720971185954,0.00183,60155.0,60154.0,1.28185669]
["bitfinex","BTCUSD",1720971186131,0.00183,60155.0,60154.0,1.55735669]
["bitfinex","BTCUSD",1720971186536,0.00183,60155.0,60154.0,1.75735669]
["bitfinex","BTCUSD",1720971186745,0.00183,60155.0,60154.0,1.55735669]
["bitfinex","BTCUSD",1720971187979,0.00183,60155.0,60154.0,1.57135669]
["bitfinex","BTCUSD",1720971188361,0.00183,60155.0,60154.0,1.40024]
["bitfinex","BTCUSD",1720971188762,0.00183,60155.0,60154.0,1.77135669]
["bitfinex","BTCUSD",1720971188964,0.00083,60155.0,60154.0,1.85935669]
["bitfinex","BTCUSD",1720971189430,0.00083,60155.0,60154.0,8.21941969]
["bitfinex","BTCUSD",1720971189777,0.00083,60155.0,60154.0,8.20541969]
["bitfinex","BTCUSD",1720971189958,0.00083,60155.0,60154.0,8.21941969]
["bitfinex","BTCUSD",1720971190764,0.00083,60155.0,60154.0,5.56841969]
["bitfinex","BTCUSD",1720971191023,0.00083,60155.0,60154.0,3.33735211]
["bitfinex","BTCUSD",1720971191143,0.00083,60155.0,60154.0,3.53735211]
["bitfinex","BTCUSD",1720971191343,0.00083,60155.0,60154.0,4.05135211]
["bitfinex","BTCUSD",1720971191596,0.00083,60155.0,60154.0,4.03735211]
["bitfinex","BTCUSD",1720971192982,0.00083,60155.0,60154.0,4.05135211]
["bitfinex","BTCUSD",1720971193388,0.00083,60155.0,60154.0,4.03735211]
["bitfinex","BTCUSD",1720971194354,0.0015,60159.0,60158.0,1.82409769]
["bitfinex","BTCUSD",1720971194558,0.0015,60159.0,60158.0,2.14807769]
["bitfinex","BTCUSD",1720971194756,0.0083,60166.0,60165.0,2.14848869]
["bitfinex","BTCUSD",1720971195057,0.0083,60166.0,60165.0,7.32148869]
["bitfinex","BTCUSD",1720971195199,0.0083,60166.0,60165.0,7.76292369]
["bitfinex","BTCUSD",1720971196122,0.0083,60166.0,60165.0,8.36223869]
["bitfinex","BTCUSD",1720971196680,0.0083,60166.0,60165.0,8.37623869]
["bitfinex","BTCUSD",1720971197506,0.0083,60166.0,60165.0,8.12430369]
["bitfinex","BTCUSD",1720971197927,0.0083,60166.0,60165.0,8.11030369]
["bitfinex","BTCUSD",1720971198126,0.0083,60166.0,60165.0,8.09630369]
["bitfinex","BTCUSD",1720971198367,0.0083,60166.0,60165.0,8.11030369]
["bitfinex","BTCUSD",1720971198977,0.0083,60166.0,60165.0,8.12430369]
["bitfinex","BTCUSD",1720971199322,0.0083,60166.0,60165.0,8.39023869]
["bitfinex","BTCUSD",1720971199547,0.0083,60166.0,60165.0,8.12430369]
["bitfinex","BTCUSD",1720971199952,0.0083,60166.0,60165.0,8.39023869]
["bitfinex","BTCUSD",1720971200728,0.0083,60166.0,60165.0,8.12430369]
["bitfinex","BTCUSD",1720971201266,0.0083,60166.0,60165.0,8.13416342]
["bitfinex","BTCUSD",1720971203377,0.0083,60166.0,60165.0,3.08416342]
["bitfinex","BTCUSD",1720971203578,0.0083,60166.0,60165.0,5.27311609]
["bitfinex","BTCUSD",1720971203899,0.0083,60166.0,60165.0,4.99361609]
["bitfinex","BTCUSD",1720971204371,0.0083,60166.0,60165.0,4.99351609]
["bitfinex","BTCUSD",1720971204542,0.0083,60166.0,60165.0,4.99341609]
["bitfinex","BTCUSD",1720971204743,0.0083,60166.0,60165.0,4.99301609]
["bitfinex","BTCUSD",1720971205374,0.002,60169.0,60168.0,2.07659836]
["bitfinex","BTCUSD",1720971205587,0.002,60169.0,60168.0,3.88689836]
["bitfinex","BTCUSD",1720971205789,0.002,60169.0,60168.0,8.93679836]
["bitfinex","BTCUSD",1720971206256,0.002,60189.0,60168.0,8.93679836]
["bitfinex","BTCUSD",1720971206257,0.002,60189.0,60178.0,1.54646936]
["bitfinex","BTCUSD",1720971206457,0.002,60189.0,60188.0,1.44521836]
["bitfinex","BTCUSD",1720971206618,0.002,60189.0,60188.0,1.71281836]
["bitfinex","BTCUSD",1720971206822,0.002,60189.0,60188.0,2.24448436]
["bitfinex","BTCUSD",1720971207069,0.002,60189.0,60188.0,7.44108436]
["bitfinex","BTCUSD",1720971207272,0.002,60189.0,60188.0,7.27006767]
["bitfinex","BTCUSD",1720971207438,0.002,60189.0,60188.0,7.29306767]
["bitfinex","BTCUSD",1720971207849,0.002,60189.0,60188.0,7.33068813]
["bitfinex","BTCUSD",1720971208048,0.002,60189.0,60188.0,7.70170482]
["bitfinex","BTCUSD",1720971209193,0.002,60189.0,60188.0,7.72970482]
["bitfinex","BTCUSD",1720971209387,0.002,60189.0,60188.0,7.52970482]
["bitfinex","BTCUSD",1720971209593,0.002,60189.0,60188.0,5.56400482]
["bitfinex","BTCUSD",1720971209834,0.002,60189.0,60188.0,5.44348436]
["bitfinex","BTCUSD",1720971210837,0.002,60189.0,60188.0,5.64348436]
["bitfinex","BTCUSD",1720971211193,0.002,60189.0,60188.0,5.89531736]
["bitfinex","BTCUSD",1720971211400,0.002,60189.0,60188.0,5.88131736]
["bitfinex","BTCUSD",1720971211622,0.002,60189.0,60188.0,5.90931736]
["bitfinex","BTCUSD",1720971211886,0.002,60189.0,60188.0,6.10931736]
["bitfinex","BTCUSD",1720971212070,0.002,60189.0,60188.0,6.2474213]
["bitfinex","BTCUSD",1720971212272,0.002,60189.0,60188.0,6.3668013]
["bitfinex","BTCUSD",1720971212471,0.002,60189.0,60188.0,6.4138013]
["bitfinex","BTCUSD",1720971212708,0.002,60189.0,60188.0,6.7752343]
["bitfinex","BTCUSD",1720971212917,0.002,60189.0,60188.0,6.83007142]
["bitfinex","BTCUSD",1720971213109,0.002,60189.0,60188.0,6.43105473]
["bitfinex","BTCUSD",1720971213312,0.0083,60197.0,60196.0,2.57594036]
["bitfinex","BTCUSD",1720971213549,0.0083,60197.0,60196.0,8.2304443]
["bitfinex","BTCUSD",1720971213776,0.0083,60197.0,60196.0,8.13416079]
["bitfinex","BTCUSD",1720971214006,0.0083,60197.0,60196.0,9.0152595]
["bitfinex","BTCUSD",1720971214240,0.0083,60197.0,60196.0,9.05964354]
["bitfinex","BTCUSD",1720971214497,0.0083,60197.0,60196.0,9.23223092]
["bitfinex","BTCUSD",1720971214764,0.0083,60207.0,60206.0,2.20472567]
["bitfinex","BTCUSD",1720971214984,0.0083,60207.0,60206.0,8.17402438]
["bitfinex","BTCUSD",1720971215184,0.0083,60207.0,60206.0,8.25924554]
["bitfinex","BTCUSD",1720971215984,0.0083,60207.0,60206.0,8.52499954]
["bitfinex","BTCUSD",1720971216186,0.0083,60207.0,60206.0,8.57906826]
["bitfinex","BTCUSD",1720971216394,0.0083,60207.0,60206.0,8.53899954]
["bitfinex","BTCUSD",1720971216721,0.0083,60207.0,60206.0,8.72556232]
["bitfinex","BTCUSD",1720971216839,0.0083,60207.0,60206.0,8.74853045]
["bitfinex","BTCUSD",1720971217042,0.0083,60216.0,60208.0,2.48404636]
["bitfinex","BTCUSD",1720971217238,0.0083,60216.0,60208.0,8.6658974]
["bitfinex","BTCUSD",1720971217688,0.0083,60216.0,60215.0,2.74703466]
["bitfinex","BTCUSD",1720971217892,0.0083,60216.0,60215.0,4.08451251]
["bitfinex","BTCUSD",1720971218096,0.0083,60216.0,60215.0,4.12889655]
["bitfinex","BTCUSD",1720971218265,0.0083,60216.0,60215.0,4.08451251]
["bitfinex","BTCUSD",1720971218667,0.0083,60216.0,60215.0,9.13451251]
["bitfinex","BTCUSD",1720971218947,0.0083,60216.0,60215.0,9.14851251]
["bitfinex","BTCUSD",1720971219728,0.0083,60216.0,60215.0,9.16251251]
["bitfinex","BTCUSD",1720971219959,0.0083,60216.0,60215.0,8.28276836]
["bitfinex","BTCUSD",1720971220168,0.0083,60216.0,60215.0,8.2208084]
["bitfinex","BTCUSD",1720971220367,0.0699,60216.0,60215.0,5.44789165]
["bitfinex","BTCUSD",1720971220550,0.0699,60216.0,60215.0,5.44268815]
["bitfinex","BTCUSD",1720971220752,0.0699,60216.0,60215.0,0.39268815]
["bitfinex","BTCUSD",1720971221099,0.0699,60216.0,60215.0,0.24583115]
["bitfinex","BTCUSD",1720971221301,0.146,60216.0,60215.0,0.24583115]
["bitfinex","BTCUSD",1720971221504,0.278855,60216.0,60215.0,0.14313115]
["bitfinex","BTCUSD",1720971221732,0.278855,60216.0,60215.0,0.12913115]
["bitfinex","BTCUSD",1720971221934,0.278855,60216.0,60215.0,0.11513115]
["bitfinex","BTCUSD",1720971222298,0.278855,60216.0,60215.0,0.10060345]
["bitfinex","BTCUSD",1720971222511,0.28296946,60216.0,60215.0,0.08660345]
["bitfinex","BTCUSD",1720971222908,0.28296946,60216.0,60215.0,0.10060345]
["bitfinex","BTCUSD",1720971223262,0.34296946,60216.0,60215.0,0.10060345]
["bitfinex","BTCUSD",1720971223481,0.34296946,60216.0,60215.0,0.014]
["bitfinex","BTCUSD",1720971223482,0.28296946,60216.0,60215.0,0.014]
["bitfinex","BTCUSD",1720971223893,0.278855,60216.0,60215.0,0.10060345]
["bitfinex","BTCUSD",1720971224224,0.278855,60216.0,60215.0,0.12913115]
["bitfinex","BTCUSD",1720971224379,0.146,60216.0,60212.0,0.066604]
["bitfinex","BTCUSD",1720971224581,0.132859,60215.0,60214.0,0.11513115]
["bitfinex","BTCUSD",1720971225133,0.132859,60215.0,60214.0,0.13813115]
["bitfinex","BTCUSD",1720971225837,0.132859,60215.0,60214.0,0.15213115]
["bitfinex","BTCUSD",1720971226037,0.132859,60215.0,60214.0,0.037]
["bitfinex","BTCUSD",1720971226236,0.132859,60215.0,60214.0,0.023]
["bitfinex","BTCUSD",1720971226443,0.132859,60215.0,60214.0,0.013]
["bitfinex","BTCUSD",1720971226674,0.132859,60215.0,60214.0,0.036]
["bitfinex","BTCUSD",1720971227340,0.28027346,60215.0,60214.0,0.013]
["bitfinex","BTCUSD",1720971228158,0.28027346,60215.0,60214.0,0.024]
["bitfinex","BTCUSD",1720971228362,0.28027346,60215.0,60214.0,0.011]
["bitfinex","BTCUSD",1720971228600,0.28027346,60215.0,60200.0,0.1]
["bitfinex","BTCUSD",1720971228601,0.276183,60203.0,60200.0,0.1]
["bitfinex","BTCUSD",1720971228797,0.28029746,60203.0,60202.0,0.08660345]
["bitfinex","BTCUSD",1720971229004,0.132902,60195.0,60191.0,0.78]
["bitfinex","BTCUSD",1720971229176,0.132901,60195.0,60194.0,0.08660345]
["bitfinex","BTCUSD",1720971229386,0.132901,60195.0,60194.0,0.11513115]
["bitfinex","BTCUSD",1720971229585,0.276201,60195.0,60194.0,0.08660345]
["bitfinex","BTCUSD",1720971229825,0.30227822,60195.0,60194.0,0.15322745]
["bitfinex","BTCUSD",1720971230035,0.30227822,60195.0,60194.0,0.066624]
["bitfinex","BTCUSD",1720971230242,0.30227822,60195.0,60194.0,0.18175515]
["bitfinex","BTCUSD",1720971230243,0.16937722,60195.0,60194.0,0.18175515]
["bitfinex","BTCUSD",1720971230368,0.02607722,60195.0,60194.0,0.63967301]
["bitfinex","BTCUSD",1720971230571,0.02607722,60195.0,60194.0,0.60345525]
["bitfinex","BTCUSD",1720971230799,0.02607722,60195.0,60194.0,0.9843934]
["bitfinex","BTCUSD",1720971231126,0.02607722,60195.0,60194.0,1.04027894]
["bitfinex","BTCUSD",1720971231347,0.02707722,60195.0,60194.0,0.7415864]
["bitfinex","BTCUSD",1720971231753,0.02607722,60195.0,60194.0,1.06327894]
["bitfinex","BTCUSD",1720971231922,0.02707722,60195.0,60194.0,1.17727894]
["bitfinex","BTCUSD",1720971232335,0.02707722,60195.0,60194.0,6.32727894]
["bitfinex","BTCUSD",1720971232532,0.02607722,60195.0,60194.0,6.31327894]
["bitfinex","BTCUSD",1720971232734,0.02607722,60195.0,60194.0,3.32827894]
["bitfinex","BTCUSD",1720971233123,0.02607722,60195.0,60194.0,3.34227894]
["bitfinex","BTCUSD",1720971233562,0.02607722,60195.0,60194.0,2.6473934]
["bitfinex","BTCUSD",1720971233923,0.02607722,60195.0,60194.0,0.8048764]
["bitfinex","BTCUSD",1720971234119,0.02607722,60195.0,60194.0,0.5897794]
["bitfinex","BTCUSD",1720971234430,0.02607722,60195.0,60194.0,1.1213934]
["bitfinex","BTCUSD",1720971234621,0.02607722,60195.0,60194.0,1.1073934]
["bitfinex","BTCUSD",1720971234823,0.02607722,60195.0,60194.0,0.8415864]
["bitfinex","BTCUSD",1720971235036,0.02607722,60195.0,60194.0,1.57027894]
["bitfinex","BTCUSD",1720971235246,0.02707722,60195.0,60194.0,2.53953861]
["bitfinex","BTCUSD",1720971235450,0.02707722,60195.0,60194.0,3.89444561]
["bitfinex","BTCUSD",1720971235649,0.02707722,60195.0,60194.0,3.88044561]
["bitfinex","BTCUSD",1720971236044,0.02707722,60195.0,60194.0,3.89444561]
["bitfinex","BTCUSD",1720971236469,0.02707722,60195.0,60194.0,3.75632436]
["bitfinex","BTCUSD",1720971236658,0.02607722,60195.0,60194.0,3.86641837]
["bitfinex","BTCUSD",1720971237051,0.02707722,60195.0,60194.0,4.28001362]
["bitfinex","BTCUSD",1720971237264,0.02707722,60195.0,60194.0,4.10739754]
["bitfinex","BTCUSD",1720971237462,0.02707722,60195.0,60194.0,4.27999931]
["bitfinex","BTCUSD",1720971237755,0.02607722,60195.0,60194.0,4.07240265]
["bitfinex","BTCUSD",1720971237906,0.02707722,60195.0,60194.0,4.08640265]
["bitfinex","BTCUSD",1720971238108,0.02707722,60195.0,60194.0,4.31338235]
["bitfinex","BTCUSD",1720971238317,0.02707722,60195.0,60194.0,4.16560537]
["bitfinex","BTCUSD",1720971238318,0.02607722,60195.0,60194.0,4.16560537]
["bitfinex","BTCUSD",1720971238557,0.0083,60216.0,60215.0,0.83430169]
["bitfinex","BTCUSD",1720971238756,0.0083,60216.0,60215.0,0.85730169]
["bitfinex","BTCUSD",1720971238966,0.0083,60216.0,60215.0,5.90730169]
["bitfinex","BTCUSD",1720971238967,0.03436785,60216.0,60215.0,5.90730169]
["bitfinex","BTCUSD",1720971239571,0.03436785,60216.0,60215.0,6.17301569]
["bitfinex","BTCUSD",1720971240114,0.03436785,60216.0,60215.0,6.68701569]
["bitfinex","BTCUSD",1720971240308,0.03436785,60216.0,60215.0,7.42718236]
["bitfinex","BTCUSD",1720971240509,0.03436785,60216.0,60215.0,7.96524335]
["bitfinex","BTCUSD",1720971240706,0.03436785,60216.0,60215.0,5.22422666]
["bitfinex","BTCUSD",1720971240939,0.03436785,60216.0,60215.0,5.39324335]
["bitfinex","BTCUSD",1720971241133,0.03536785,60216.0,60215.0,4.96602935]
["bitfinex","BTCUSD",1720971241299,0.17866785,60216.0,60215.0,0.27919214]
["bitfinex","BTCUSD",1720971241495,0.17866785,60216.0,60215.0,0.63970215]
["bitfinex","BTCUSD",1720971241917,0.17966785,60216.0,60215.0,0.65370215]
["bitfinex","BTCUSD",1720971242747,0.17966785,60216.0,60215.0,0.63970215]
["bitfinex","BTCUSD",1720971242952,0.17966785,60216.0,60215.0,0.78470215]
["bitfinex","BTCUSD",1720971243157,0.17766785,60216.0,60215.0,1.03641615]
["bitfinex","BTCUSD",1720971243363,0.17766785,60216.0,60215.0,1.09230169]
["bitfinex","BTCUSD",1720971243738,0.17766785,60216.0,60215.0,0.909285]
["bitfinex","BTCUSD",1720971243981,0.17766785,60216.0,60215.0,1.03641615]
["bitfinex","BTCUSD",1720971244325,0.17766785,60216.0,60215.0,0.91441615]
["bitfinex","BTCUSD",1720971244731,0.17766785,60216.0,60215.0,0.64870215]
["bitfinex","BTCUSD",1720971244936,0.17766785,60216.0,60215.0,0.66270215]
["bitfinex","BTCUSD",1720971245346,0.17766785,60216.0,60215.0,0.92841615]
["bitfinex","BTCUSD",1720971245753,0.03436785,60216.0,60215.0,1.79118236]
["bitfinex","BTCUSD",1720971246174,0.03436785,60216.0,60215.0,1.61568236]
["bitfinex","BTCUSD",1720971246374,0.03436785,60216.0,60215.0,6.56572969]
["bitfinex","BTCUSD",1720971246595,0.03436785,60216.0,60215.0,6.39996836]
["bitfinex","BTCUSD",1720971247521,0.03436785,60216.0,60215.0,4.13888136]
["bitfinex","BTCUSD",1720971248558,0.03436785,60216.0,60215.0,3.94892869]
["bitfinex","BTCUSD",1720971248764,0.03436785,60216.0,60215.0,2.88592869]
["bitfinex","BTCUSD",1720971248975,0.03436785,60216.0,60215.0,2.67192869]
["bitfinex","BTCUSD",1720971249448,0.03436785,60216.0,60215.0,2.47592869]
["bitfinex","BTCUSD",1720971249673,0.09476785,60216.0,60215.0,1.86121469]
["bitfinex","BTCUSD",1720971250140,0.09476785,60216.0,60215.0,0.92932915]
["bitfinex","BTCUSD",1720971250603,0.17136785,60216.0,60215.0,0.66361515]
["bitfinex","BTCUSD",1720971250837,0.17136785,60216.0,60215.0,0.33163715]
["bitfinex","BTCUSD",1720971251989,0.17136785,60216.0,60215.0,0.028913]
["bitfinex","BTCUSD",1720971251990,0.30833731,60216.0,60215.0,0.028913]
["bitfinex","BTCUSD",1720971252787,0.41799461,60216.0,60215.0,0.028913]
["bitfinex","BTCUSD",1720971253023,0.41799461,60216.0,60194.0,0.32169154]
["bitfinex","BTCUSD",1720971253024,0.13698646,60208.0,60207.0,0.08460345]
["bitfinex","BTCUSD",1720971253266,0.269872,60208.0,60207.0,0.08460345]
["bitfinex","BTCUSD",1720971253793,0.269872,60208.0,60207.0,0.11313115]
["bitfinex","BTCUSD",1720971254057,0.137,60208.0,60207.0,0.11313115]
["bitfinex","BTCUSD",1720971254253,0.03436785,60216.0,60210.0,0.05588554]
["bitfinex","BTCUSD",1720971254521,0.0604,60212.0,60211.0,0.24599515]
["bitfinex","BTCUSD",1720971255228,0.0604,60212.0,60211.0,0.13613115]
["bitfinex","BTCUSD",1720971255693,0.0604,60212.0,60211.0,0.32488269]
["bitfinex","BTCUSD",1720971255908,0.0766,60213.0,60212.0,0.24599415]
["bitfinex","BTCUSD",1720971256111,0.0766,60213.0,60212.0,0.53472115]
["bitfinex","BTCUSD",1720971256921,0.09476785,60216.0,60215.0,0.77741615]
["bitfinex","BTCUSD",1720971257130,0.03436785,60216.0,60215.0,0.80041615]
["bitfinex","BTCUSD",1720971257345,0.03436785,60216.0,60215.0,1.12201569]
["bitfinex","BTCUSD",1720971257562,0.03436785,60216.0,60215.0,1.06613015]
["bitfinex","BTCUSD",1720971257762,0.03436785,60216.0,60215.0,4.34313015]
["bitfinex","BTCUSD",1720971257875,0.03436785,60216.0,60215.0,4.39901569]
["bitfinex","BTCUSD",1720971258290,0.03436785,60216.0,60215.0,4.34313015]
["bitfinex","BTCUSD",1720971258651,0.03536785,60216.0,60215.0,2.32501569]
["bitfinex","BTCUSD",1720971258875,0.03636785,60216.0,60215.0,2.32501569]
["bitfinex","BTCUSD",1720971259058,0.03536785,60216.0,60215.0,2.32401569]
["bitfinex","BTCUSD",1720971259867,0.03536785,60216.0,60215.0,1.87713015]
["bitfinex","BTCUSD",1720971260407,0.03636785,60216.0,60215.0,1.50341615]
["bitfinex","BTCUSD",1720971260733,0.03636785,60216.0,60215.0,1.18270215]
["bitfinex","BTCUSD",1720971261432,0.03636785,60216.0,60215.0,1.38941615]
["bitfinex","BTCUSD",1720971261808,0.03636785,60216.0,60215.0,1.12370215]
["bitfinex","BTCUSD",1720971262012,0.03636785,60216.0,60215.0,1.38941615]
["bitfinex","BTCUSD",1720971262218,0.03636785,60216.0,60215.0,1.44530169]
["bitfinex","BTCUSD",1720971262606,0.03636785,60216.0,60215.0,1.38941615]
["bitfinex","BTCUSD",1720971263701,0.03636785,60216.0,60215.0,0.81441615]
["bitfinex","BTCUSD",1720971263901,0.03636785,60216.0,60215.0,2.31841615]
["bitfinex","BTCUSD",1720971264165,0.03636785,60216.0,60215.0,2.21941615]
["bitfinex","BTCUSD",1720971264307,0.03636785,60216.0,60215.0,2.19341615]
["bitfinex","BTCUSD",1720971264506,0.03636785,60216.0,60215.0,1.67741615]
["bitfinex","BTCUSD",1720971265630,0.03636785,60216.0,60215.0,1.66041615]
["bitfinex","BTCUSD",1720971266032,0.16836785,60216.0,60215.0,0.68698815]
["bitfinex","BTCUSD",1720971266418,0.16836785,60216.0,60215.0,0.52813115]
["bitfinex","BTCUSD",1720971266623,0.30533731,60216.0,60215.0,0.014]
["bitfinex","BTCUSD",1720971266842,0.35093895,60216.0,60215.0,0.09860345]
["bitfinex","BTCUSD",1720971267047,0.35505341,60216.0,60215.0,0.09860345]
["bitfinex","BTCUSD",1720971267251,0.35507165,60216.0,60215.0,0.09860345]
["bitfinex","BTCUSD",1720971267455,0.35307165,60216.0,60215.0,0.08460345]
["bitfinex","BTCUSD",1720971267625,0.30333731,60216.0,60215.0,0.08460345]
["bitfinex","BTCUSD",1720971267832,0.37991146,60216.0,60215.0,0.10560345]
["bitfinex","BTCUSD",1720971268323,0.30533731,60216.0,60215.0,0.10560345]
["bitfinex","BTCUSD",1720971268475,0.37994193,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1720971268700,0.37583066,60216.0,60215.0,0.13413115]
["bitfinex","BTCUSD",1720971268945,0.37583066,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1720971269127,0.24297566,60216.0,60215.0,0.13413115]
["bitfinex","BTCUSD",1720971269287,0.24297566,60216.0,60215.0,0.15713115]
["bitfinex","BTCUSD",1720971269288,0.16836785,60216.0,60215.0,0.15713115]
["bitfinex","BTCUSD",1720971269484,0.30122285,60216.0,60215.0,0.12860345]
["bitfinex","BTCUSD",1720971269731,0.35095929,60216.0,60215.0,0.15713115]
["bitfinex","BTCUSD",1720971269930,0.30122285,60216.0,60215.0,0.044]
["bitfinex","BTCUSD",1720971270400,0.35095835,60216.0,60215.0,0.044]
["bitfinex","BTCUSD",1720971270616,0.30122285,60216.0,60215.0,0.044]
["bitfinex","BTCUSD",1720971270833,0.30122285,60216.0,60215.0,0.15713115]
["bitfinex","BTCUSD",1720971271425,0.30533731,60216.0,60215.0,0.12860345]
["bitfinex","BTCUSD",1720971271898,0.30122285,60216.0,60215.0,0.12860345]
["bitfinex","BTCUSD",1720971272305,0.37994402,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1720971272419,0.37994402,60216.0,60215.0,0.10560345]
["bitfinex","BTCUSD",1720971273489,0.36533731,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1720971273682,0.46481293,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1720971273892,0.30533731,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1720971274262,0.41762238,60216.0,60215.0,0.021]
["bitfinex","BTCUSD",1720971274461,0.13699946,60202.0,60201.0,0.08460345]
["bitfinex","BTCUSD",1720971274667,0.32544493,60202.0,60201.0,0.08460345]
["bitfinex","BTCUSD",1720971274850,0.13289,60200.0,60199.0,0.066619]
["bitfinex","BTCUSD",1720971275047,0.1387,60201.0,60189.0,0.3822]
["bitfinex","BTCUSD",1720971275048,0.37108846,60201.0,60200.0,0.11313115]
["bitfinex","BTCUSD",1720971275287,0.271588,60201.0,60200.0,0.11313115]
["bitfinex","BTCUSD",1720971275492,0.34621062,60201.0,60200.0,0.11313115]
["bitfinex","BTCUSD",1720971276264,0.1387,60201.0,60200.0,0.11313115]
["bitfinex","BTCUSD",1720971276708,0.18846229,60201.0,60200.0,0.11313115]
["bitfinex","BTCUSD",1720971276912,0.1387,60201.0,60200.0,0.11313115]
["bitfinex","BTCUSD",1720971277541,0.001,60201.0,60200.0,0.13613115]
["bitfinex","BTCUSD",1720971277746,0.05076229,60201.0,60200.0,0.13613115]
["bitfinex","BTCUSD",1720971277986,0.04976229,60201.0,60200.0,0.13613115]
["bitfinex","BTCUSD",1720971278175,0.001,60201.0,60200.0,0.13613115]
["bitfinex","BTCUSD",1720971278379,0.0517534,60201.0,60200.0,0.13713115]
["bitfinex","BTCUSD",1720971278937,0.002,60201.0,60200.0,0.13713115]
["bitfinex","BTCUSD",1720971281401,0.05175181,60201.0,60200.0,0.13713115]
["bitfinex","BTCUSD",1720971281608,0.002,60201.0,60200.0,0.13713115]
["bitfinex","BTCUSD",1720971282599,0.00611446,60201.0,60200.0,0.13713115]
["bitfinex","BTCUSD",1720971282776,0.05585374,60201.0,60200.0,0.13713115]
["bitfinex","BTCUSD",1720971282999,0.32744174,60201.0,60200.0,0.11413115]
["bitfinex","BTCUSD",1720971283166,0.37718102,60201.0,60200.0,0.11413115]
["bitfinex","BTCUSD",1720971283545,0.35229843,60201.0,60200.0,0.11413115]
["bitfinex","BTCUSD",1720971283692,0.27770246,60201.0,60200.0,0.11413115]
["bitfinex","BTCUSD",1720971284400,0.27570246,60201.0,60200.0,0.08460345]
["bitfinex","BTCUSD",1720971284575,0.27670246,60201.0,60200.0,0.08660345]
["bitfinex","BTCUSD",1720971284977,0.27570246,60201.0,60200.0,0.08660345]
["bitfinex","BTCUSD",1720971285180,0.00411446,60196.0,60195.0,0.08460345]
["bitfinex","BTCUSD",1720971285383,0.27571346,60196.0,60195.0,0.08460345]
["bitfinex","BTCUSD",1720971285790,0.132903,60194.0,60193.0,0.08460345]
["bitfinex","BTCUSD",1720971285994,0.18672958,60194.0,60193.0,0.08460345]
["bitfinex","BTCUSD",1720971286172,0.18672986,60194.0,60193.0,0.08460345]
["bitfinex","BTCUSD",1720971286373,0.18260257,60194.0,60193.0,0.08460345]
["bitfinex","BTCUSD",1720971286579,0.18260257,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971286845,0.132903,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971288591,0.133903,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971289105,0.133903,60194.0,60190.0,0.199532]
["bitfinex","BTCUSD",1720971289297,0.133903,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971289764,0.134903,60194.0,60193.0,0.11513115]
["bitfinex","BTCUSD",1720971290000,0.276703,60194.0,60193.0,0.11513115]
["bitfinex","BTCUSD",1720971290232,0.275703,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971290947,0.276703,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971291179,0.275703,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971291505,0.276703,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971291739,0.275703,60194.0,60193.0,0.11313115]
["bitfinex","BTCUSD",1720971292211,0.275703,60194.0,60193.0,0.08460345]
["bitfinex","BTCUSD",1720971292446,0.276703,60194.0,60193.0,0.08660345]
["bitfinex","BTCUSD",1720971292932,0.28081746,60194.0,60193.0,0.08460345]
["bitfinex","BTCUSD",1720971293155,0.27981746,60194.0,60193.0,0.08460345]
["bitfinex","BTCUSD",1720971293360,0.27981746,60194.0,60193.0,0.08660345]
["bitfinex","BTCUSD",1720971293756,0.27981746,60194.0,60193.0,0.002]
["bitfinex","BTCUSD",1720971293959,0.27981746,60194.0,60191.0,0.08460345]
["bitfinex","BTCUSD",1720971293960,0.20272246,60192.0,60191.0,0.08460345]
["bitfinex","BTCUSD",1720971294336,0.132916,60188.0,60187.0,0.066631]
["bitfinex","BTCUSD",1720971294547,0.0657,60187.0,60177.0,0.13294]
["bitfinex","BTCUSD",1720971294768,0.20273346,60187.0,60186.0,0.08453337]
["bitfinex","BTCUSD",1720971295185,0.27883346,60187.0,60186.0,0.08453337]
["bitfinex","BTCUSD",1720971296006,0.27883346,60187.0,60185.0,0.08453337]
["bitfinex","BTCUSD",1720971296007,0.13703546,60186.0,60185.0,0.08453337]
["bitfinex","BTCUSD",1720971296245,0.00411446,60185.0,60174.0,0.132947]
["bitfinex","BTCUSD",1720971296443,0.132939,60178.0,60174.0,0.132947]
["bitfinex","BTCUSD",1720971296644,0.132939,60178.0,60177.0,0.11306107]
["bitfinex","BTCUSD",1720971296891,0.132939,60178.0,60174.0,0.132947]
["bitfinex","BTCUSD",1720971297092,0.132939,60178.0,60177.0,0.11306107]
["bitfinex","BTCUSD",1720971297495,0.132939,60178.0,60175.0,0.066643]
["bitfinex","BTCUSD",1720971298302,0.0657,60177.0,60175.0,0.066643]
["bitfinex","BTCUSD",1720971299138,0.0657,60177.0,60176.0,0.11306107]
["bitfinex","BTCUSD",1720971299373,0.02608341,60177.0,60176.0,0.70947361]
["bitfinex","BTCUSD",1720971299593,0.02608341,60177.0,60176.0,0.99835961]
["bitfinex","BTCUSD",1720971300009,0.02708341,60177.0,60176.0,0.99835961]
["bitfinex","BTCUSD",1720971300212,0.02708341,60177.0,60176.0,1.26424561]
["bitfinex","BTCUSD",1720971300429,0.02608341,60177.0,60176.0,1.26424561]
["bitfinex","BTCUSD",1720971300689,0.02608341,60177.0,60176.0,6.78013161]
["bitfinex","BTCUSD",1720971300896,0.02608341,60177.0,60176.0,7.04773161]
["bitfinex","BTCUSD",1720971301108,0.02708341,60177.0,60176.0,7.04773161]
["bitfinex","BTCUSD",1720971301314,0.02708341,60177.0,60176.0,7.44768428]
["bitfinex","BTCUSD",1720971301525,0.02708341,60177.0,60176.0,7.62318428]
["bitfinex","BTCUSD",1720971301733,0.02708341,60177.0,60176.0,8.02245028]
["bitfinex","BTCUSD",1720971302069,0.02808341,60177.0,60176.0,8.03445028]
["bitfinex","BTCUSD",1720971302289,0.02708341,60177.0,60176.0,8.03445028]
["bitfinex","BTCUSD",1720971302483,0.02608341,60177.0,60176.0,8.02245028]
["bitfinex","BTCUSD",1720971302895,0.02708341,60177.0,60176.0,8.03645028]
["bitfinex","BTCUSD",1720971303119,0.02708341,60177.0,60176.0,8.17457586]
["bitfinex","BTCUSD",1720971303326,0.02608341,60177.0,60176.0,8.16057586]
["bitfinex","BTCUSD",1720971303778,0.02608341,60177.0,60176.0,8.17457586]
["bitfinex","BTCUSD",1720971303779,0.02708341,60177.0,60176.0,8.17457586]
["bitfinex","BTCUSD",1720971303950,0.02808341,60177.0,60176.0,8.18457586]
["bitfinex","BTCUSD",1720971304153,0.02808341,60177.0,60176.0,8.04645028]
["bitfinex","BTCUSD",1720971304359,0.02808341,60177.0,60176.0,8.18457929]
["bitfinex","BTCUSD",1720971304561,0.02808341,60177.0,60176.0,7.49066315]
["bitfinex","BTCUSD",1720971304773,0.02808341,60177.0,60176.0,6.92166315]
["bitfinex","BTCUSD",1720971304971,0.02708341,60177.0,60176.0,6.91166315]
["bitfinex","BTCUSD",1720971305446,0.02708341,60177.0,60176.0,6.92566315]
["bitfinex","BTCUSD",1720971305588,0.02608341,60177.0,60176.0,6.89766315]
["bitfinex","BTCUSD",1720971305791,0.02608341,60177.0,60176.0,7.0357924]
["bitfinex","BTCUSD",1720971305996,0.02708341,60177.0,60176.0,7.0637924]
["bitfinex","BTCUSD",1720971306609,0.02708341,60177.0,60176.0,6.92566315]
["bitfinex","BTCUSD",1720971306866,0.02708341,60177.0,60176.0,7.06379212]
["bitfinex","BTCUSD",1720971307479,0.02708341,60177.0,60176.0,6.92566315]
["bitfinex","BTCUSD",1720971307788,0.02708341,60177.0,60176.0,4.54416315]
["bitfinex","BTCUSD",1720971308333,0.02708341,60177.0,60176.0,4.44421048]
["bitfinex","BTCUSD",1720971309395,0.02708341,60177.0,60176.0,4.54416315]
["bitfinex","BTCUSD",1720971309998,0.02708341,60177.0,60176.0,4.68229327]
["bitfinex","BTCUSD",1720971310610,0.02708341,60177.0,60176.0,4.85779327]
["bitfinex","BTCUSD",1720971311056,0.02708341,60177.0,60176.0,4.71966315]
["bitfinex","BTCUSD",1720971311282,0.02708341,60177.0,60176.0,4.85628838]
["bitfinex","BTCUSD",1720971312740,0.02708341,60177.0,60176.0,4.85720138]
["bitfinex","BTCUSD",1720971314523,0.02708341,60177.0,60176.0,5.12308738]
["bitfinex","BTCUSD",1720971314736,0.00083,60186.0,60185.0,2.43667858]
["bitfinex","BTCUSD",1720971314943,0.00083,60186.0,60185.0,3.70060628]
["bitfinex","BTCUSD",1720971315782,0.00083,60186.0,60185.0,8.75060628]
["bitfinex","BTCUSD",1720971315984,0.00083,60186.0,60185.0,7.74000628]
["bitfinex","BTCUSD",1720971316142,0.00183,60186.0,60185.0,7.68860628]
["bitfinex","BTCUSD",1720971316538,0.00183,60186.0,60185.0,7.58860628]
["bitfinex","BTCUSD",1720971316785,0.00183,60186.0,60185.0,7.68860628]
["bitfinex","BTCUSD",1720971317141,0.00183,60186.0,60185.0,3.48160628]
["bitfinex","BTCUSD",1720971317480,0.00283,60186.0,60185.0,8.54160628]
["bitfinex","BTCUSD",1720971318242,0.00283,60186.0,60185.0,9.31595228]
["bitfinex","BTCUSD",1720971319776,0.0260743,60194.0,60193.0,2.41314828]
["bitfinex","BTCUSD",1720971319990,0.061,60206.0,60205.0,0.05588554]
["bitfinex","BTCUSD",1720971320188,0.0787,60208.0,60207.0,0.24593507]
["bitfinex","BTCUSD",1720971320394,0.0787,60208.0,60207.0,0.30182061]
["bitfinex","BTCUSD",1720971320616,0.10477079,60208.0,60207.0,0.32482061]
["bitfinex","BTCUSD",1720971320867,0.10477079,60208.0,60207.0,1.06618207]
["bitfinex","BTCUSD",1720971321071,0.10477079,60208.0,60207.0,1.06518207]
["bitfinex","BTCUSD",1720971321786,0.10477079,60208.0,60207.0,1.06918207]
["bitfinex","BTCUSD",1720971323344,0.16577079,60208.0,60207.0,1.06918207]
["bitfinex","BTCUSD",1720971323926,0.16577079,60208.0,60207.0,1.12506761]
["bitfinex","BTCUSD",1720971324328,0.16577079,60208.0,60207.0,2.90906761]
["bitfinex","BTCUSD",1720971324647,0.16577079,60208.0,60207.0,6.17506761]
["bitfinex","BTCUSD",1720971324648,0.02607079,60208.0,60207.0,6.17506761]
["bitfinex","BTCUSD",1720971325631,0.02607079,60208.0,60207.0,6.67506761]
["bitfinex","BTCUSD",1720971326416,0.02607079,60208.0,60207.0,6.77506761]
["bitfinex","BTCUSD",1720971326703,0.02607079,60208.0,60207.0,0.80343307]
["bitfinex","BTCUSD",1720971326704,0.16577079,60208.0,60207.0,0.80343307]
["bitfinex","BTCUSD",1720971326916,0.16577079,60208.0,60207.0,0.81143307]
["bitfinex","BTCUSD",1720971327340,0.16577079,60208.0,60207.0,0.82543307]
["bitfinex","BTCUSD",1720971327512,0.16577079,60208.0,60207.0,0.29393507]
["bitfinex","BTCUSD",1720971328171,0.16577079,60208.0,60207.0,0.12406107]
["bitfinex","BTCUSD",1720971328415,0.29864279,60208.0,60207.0,0.11206107]
["bitfinex","BTCUSD",1720971328621,0.29864279,60208.0,60207.0,0.14006107]
["bitfinex","BTCUSD",1720971328825,0.29864279,60208.0,60207.0,0.12606107]
["bitfinex","BTCUSD",1720971329038,0.16577079,60208.0,60207.0,0.11206107]
["bitfinex","BTCUSD",1720971329484,0.16577079,60208.0,60207.0,0.12406107]
["bitfinex","BTCUSD",1720971330000,0.29864279,60208.0,60207.0,0.11206107]
["bitfinex","BTCUSD",1720971330402,0.29864279,60208.0,60207.0,0.12606107]
["bitfinex","BTCUSD",1720971330853,0.29864279,60208.0,60207.0,0.10753337]
["bitfinex","BTCUSD",1720971331073,0.36275725,60208.0,60207.0,0.034]
["bitfinex","BTCUSD",1720971331288,0.30275725,60208.0,60207.0,0.034]
["bitfinex","BTCUSD",1720971331487,0.31502899,60208.0,60207.0,0.034]
["bitfinex","BTCUSD",1720971332009,0.31502899,60208.0,60207.0,0.025]
["bitfinex","BTCUSD",1720971332213,0.1452,60207.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971332416,0.14931446,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971332623,0.29443365,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971332886,0.39382744,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971333653,0.36897747,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971334099,0.36897714,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971334301,0.29443365,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971334599,0.36897902,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971334958,0.29443365,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971335752,0.29643365,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971336084,0.29231919,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971336485,0.29031919,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971336855,0.29643365,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971337396,0.29231919,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971338156,0.39171896,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971338364,0.39583342,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971338478,0.39171896,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971339089,0.39583342,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971339558,0.29643365,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971341147,0.29231919,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971341354,0.39173529,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971341762,0.39584975,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971341915,0.29231919,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971342115,0.42070377,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971342620,0.29231919,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971342823,0.29643365,60205.0,60204.0,0.08453337]
["bitfinex","BTCUSD",1720971343027,0.29643365,60205.0,60196.0,0.066622]
["bitfinex","BTCUSD",1720971343028,0.00411446,60197.0,60196.0,0.066622]
["bitfinex","BTCUSD",1720971343242,0.28221746,60194.0,60193.0,0.08453337]
["bitfinex","BTCUSD",1720971343443,0.278103,60194.0,60193.0,0.08453337]
["bitfinex","BTCUSD",1720971343645,0.36493197,60194.0,60193.0,0.08453337]
["bitfinex","BTCUSD",1720971343843,0.36493197,60194.0,60192.0,0.066626]
["bitfinex","BTCUSD",1720971343844,0.13701946,60193.0,60192.0,0.066626]
["bitfinex","BTCUSD",1720971343996,0.13701946,60193.0,60192.0,0.08453337]
["bitfinex","BTCUSD",1720971344197,0.22386467,60193.0,60192.0,0.08453337]
["bitfinex","BTCUSD",1720971344427,0.13702646,60190.0,60189.0,0.08453337]
["bitfinex","BTCUSD",1720971344649,0.28222646,60190.0,60189.0,0.08453337]
["bitfinex","BTCUSD",1720971344812,0.22004446,60182.0,60181.0,0.3822]
["bitfinex","BTCUSD",1720971345038,0.28224446,60182.0,60181.0,0.3822]
["bitfinex","BTCUSD",1720971345237,0.34415788,60182.0,60181.0,0.448838]
["bitfinex","BTCUSD",1720971345442,0.2943938,60182.0,60181.0,0.448838]
["bitfinex","BTCUSD",1720971345635,0.23200374,60182.0,60181.0,0.49426107]
["bitfinex","BTCUSD",1720971345991,0.2071269,60182.0,60181.0,0.49426107]
["bitfinex","BTCUSD",1720971346212,0.2071269,60182.0,60181.0,0.50126107]
["bitfinex","BTCUSD",1720971346430,0.2071269,60182.0,60181.0,0.52426107]
["bitfinex","BTCUSD",1720971346836,0.29027934,60182.0,60181.0,0.007]
["bitfinex","BTCUSD",1720971347047,0.29027934,60182.0,60181.0,0.11906107]
["bitfinex","BTCUSD",1720971347249,0.29027934,60182.0,60181.0,0.12506107]
["bitfinex","BTCUSD",1720971347476,0.2943938,60182.0,60181.0,0.09753337]
["bitfinex","BTCUSD",1720971347675,0.3690482,60182.0,60181.0,0.013]
["bitfinex","BTCUSD",1720971347887,0.3690482,60182.0,60181.0,0.09753337]
["bitfinex","BTCUSD",1720971348090,0.36493374,60182.0,60181.0,0.013]
["bitfinex","BTCUSD",1720971348297,0.3690482,60182.0,60181.0,0.013]
["bitfinex","BTCUSD",1720971348504,0.39393301,60182.0,60181.0,0.013]
["bitfinex","BTCUSD",1720971348657,0.41881781,60182.0,60181.0,0.01294087]
["bitfinex","BTCUSD",1720971348857,0.3543938,60182.0,60181.0,0.01294087]
["bitfinex","BTCUSD",1720971349076,0.2943938,60182.0,60181.0,0.01294087]
["bitfinex","BTCUSD",1720971349797,0.41871645,60182.0,60181.0,0.01294087]
["bitfinex","BTCUSD",1720971350019,0.41871645,60182.0,60181.0,0.00694087]
["bitfinex","BTCUSD",1720971350363,0.2963938,60182.0,60181.0,0.00694087]
["bitfinex","BTCUSD",1720971350497,0.4206731,60182.0,60181.0,0.00694087]
["bitfinex","BTCUSD",1720971351249,0.4206731,60182.0,60176.0,0.000913]
["bitfinex","BTCUSD",1720971351250,0.13705546,60177.0,60176.0,0.000913]
["bitfinex","BTCUSD",1720971351481,0.14918382,60177.0,60176.0,0.000913]
["bitfinex","BTCUSD",1720971351885,0.14918382,60177.0,60176.0,0.08544637]
["bitfinex","BTCUSD",1720971352303,0.14918382,60177.0,60176.0,0.000913]
["bitfinex","BTCUSD",1720971352506,0.14918382,60177.0,60176.0,0.006913]
["bitfinex","BTCUSD",1720971352939,0.21248382,60177.0,60176.0,0.006913]
["bitfinex","BTCUSD",1720971353652,0.21248382,60177.0,60176.0,0.010913]
["bitfinex","BTCUSD",1720971353881,0.21248382,60177.0,60176.0,0.00307516]
["bitfinex","BTCUSD",1720971354092,0.28848382,60177.0,60176.0,0.00307516]
["bitfinex","BTCUSD",1720971355159,0.28145782,60177.0,60176.0,0.00307516]
["bitfinex","BTCUSD",1720971359287,0.34145782,60177.0,60176.0,0.00307516]
["bitfinex","BTCUSD",1720971359689,0.13707846,60167.0,60165.0,0.066656]
["bitfinex","BTCUSD",1720971359892,0.0633,60166.0,60165.0,0.066656]
["bitfinex","BTCUSD",1720971360505,0.132962,60168.0,60166.0,0.11206107]
["bitfinex","BTCUSD",1720971360751,0.10954827,60181.0,60165.0,0.066656]
["bitfinex","BTCUSD",1720971360752,0.0633,60175.0,60174.0,0.11206107]
["bitfinex","BTCUSD",1720971360951,0.20035946,60175.0,60174.0,0.11206107]
["bitfinex","BTCUSD",1720971361162,0.21243245,60175.0,60174.0,0.11206107]
["bitfinex","BTCUSD",1720971361315,0.20831799,60175.0,60174.0,0.11206107]
["bitfinex","BTCUSD",1720971361531,0.20831799,60175.0,60174.0,0.26800807]
["bitfinex","BTCUSD",1720971361532,0.01207299,60175.0,60174.0,0.26800807]
["bitfinex","BTCUSD",1720971361734,0.01207299,60175.0,60174.0,0.53390307]
["bitfinex","BTCUSD",1720971361990,0.196235,60180.0,60179.0,0.11206107]
["bitfinex","BTCUSD",1720971361991,0.20034946,60180.0,60179.0,0.11206107]
["bitfinex","BTCUSD",1720971363504,0.20334946,60180.0,60179.0,0.11206107]
["bitfinex","BTCUSD",1720971364537,0.003,60180.0,60179.0,0.11206107]
["bitfinex","BTCUSD",1720971364739,0.003,60180.0,60179.0,0.53387007]
["bitfinex","BTCUSD",1720971364905,0.003,60180.0,60179.0,0.26799707]
["bitfinex","BTCUSD",1720971365632,0.003,60180.0,60179.0,0.53387007]
["bitfinex","BTCUSD",1720971365948,0.00411446,60184.0,60183.0,0.11206107]
["bitfinex","BTCUSD",1720971366191,0.13704046,60184.0,60183.0,0.11206107]
["bitfinex","BTCUSD",1720971366831,0.00411446,60186.0,60185.0,0.11206107]
["bitfinex","BTCUSD",1720971367448,0.00411446,60186.0,60185.0,0.24498407]
["bitfinex","BTCUSD",1720971367935,0.132917,60188.0,60185.0,0.24498407]
["bitfinex","BTCUSD",1720971368147,0.08070831,60189.0,60188.0,0.83252861]
["bitfinex","BTCUSD",1720971368148,0.01740831,60189.0,60188.0,0.83252861]
["bitfinex","BTCUSD",1720971368381,0.193203,60194.0,60193.0,0.11206107]
["bitfinex","BTCUSD",1720971368590,0.193203,60194.0,60193.0,0.08453337]
["bitfinex","BTCUSD",1720971368792,0.193203,60194.0,60193.0,0.11206107]
["bitfinex","BTCUSD",1720971369002,0.19731746,60194.0,60193.0,0.11106107]
["bitfinex","BTCUSD",1720971369635,0.19731746,60194.0,60193.0,0.08353337]
["bitfinex","BTCUSD",1720971369812,0.20131746,60194.0,60193.0,0.08353337]
["bitfinex","BTCUSD",1720971370015,0.20131746,60194.0,60190.0,0.0275277]
["bitfinex","BTCUSD",1720971370016,0.13701946,60193.0,60192.0,0.08353337]
["bitfinex","BTCUSD",1720971370636,0.13701946,60193.0,60192.0,0.11106107]
["bitfinex","BTCUSD",1720971370986,0.13701946,60193.0,60192.0,0.08353337]
["bitfinex","BTCUSD",1720971371339,0.13701946,60193.0,60186.0,0.265841]
["bitfinex","BTCUSD",1720971371340,0.13703346,60187.0,60186.0,0.08353337]
["bitfinex","BTCUSD",1720971371551,0.272319,60187.0,60186.0,0.08353337]
["bitfinex","BTCUSD",1720971371764,0.27643346,60187.0,60186.0,0.08353337]
["bitfinex","BTCUSD",1720971372822,0.27643346,60187.0,60186.0,0.08853337]
["bitfinex","BTCUSD",1720971373034,0.33643346,60187.0,60186.0,0.005]
["bitfinex","BTCUSD",1720971373237,0.27643346,60187.0,60186.0,0.005]
["bitfinex","BTCUSD",1720971373438,0.27643346,60187.0,60186.0,0.08853337]
["bitfinex","BTCUSD",1720971373844,0.27643346,60187.0,60186.0,0.009]
["bitfinex","BTCUSD",1720971374781,0.27643346,60187.0,60186.0,0.004]
["bitfinex","BTCUSD",1720971375771,0.33643346,60187.0,60186.0,0.004]
["bitfinex","BTCUSD",1720971376064,0.32185272,60187.0,60186.0,0.004]
["bitfinex","BTCUSD",1720971376290,0.41073404,60187.0,60186.0,0.004]
["bitfinex","BTCUSD",1720971376500,0.26666744,60188.0,60182.0,0.08353337]
["bitfinex","BTCUSD",1720971376501,0.13704146,60183.0,60182.0,0.08353337]
["bitfinex","BTCUSD",1720971377508,0.19734146,60183.0,60182.0,0.08353337]
["bitfinex","BTCUSD",1720971377919,0.24686583,60183.0,60182.0,0.08353337]
["bitfinex","BTCUSD",1720971378634,0.13295,60173.0,60168.0,0.51516]
["bitfinex","BTCUSD",1720971378839,0.13295,60173.0,60172.0,0.11106107]
["bitfinex","BTCUSD",1720971378840,0.13706446,60173.0,60172.0,0.11106107]
["bitfinex","BTCUSD",1720971379079,0.14917424,60173.0,60172.0,0.11106107]
["bitfinex","BTCUSD",1720971379487,0.14917424,60173.0,60172.0,0.08353337]
["bitfinex","BTCUSD",1720971380005,0.22827424,60173.0,60172.0,0.08353337]
["bitfinex","BTCUSD",1720971380156,0.22827424,60173.0,60172.0,0.09153337]
["bitfinex","BTCUSD",1720971380794,0.28857424,60173.0,60172.0,0.008]
["bitfinex","BTCUSD",1720971380973,0.31466334,60173.0,60172.0,0.008]
["bitfinex","BTCUSD",1720971381353,0.31466334,60173.0,60172.0,0.017]
["bitfinex","BTCUSD",1720971381963,0.37466334,60173.0,60172.0,0.017]
["bitfinex","BTCUSD",1720971382161,0.13708146,60165.0,60164.0,0.15019137]
["bitfinex","BTCUSD",1720971382363,0.13708146,60165.0,60160.0,0.0275277]
["bitfinex","BTCUSD",1720971382364,0.13708346,60164.0,60163.0,0.08353337]
["bitfinex","BTCUSD",1720971382575,0.1394,60165.0,60158.0,0.08353337]
["bitfinex","BTCUSD",1720971382576,0.15145317,60165.0,60158.0,0.08353337]
["bitfinex","BTCUSD",1720971382780,0.15145317,60165.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971382781,0.13710146,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971382990,0.13710146,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971382991,0.132987,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971383215,0.14503537,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971383419,0.14914983,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971384003,0.14914983,60156.0,60155.0,0.00386825]
["bitfinex","BTCUSD",1720971384433,0.14914983,60156.0,60155.0,0.01299825]
["bitfinex","BTCUSD",1720971385389,0.14914983,60156.0,60155.0,0.01799825]
["bitfinex","BTCUSD",1720971386391,0.14503537,60156.0,60155.0,0.12905932]
["bitfinex","BTCUSD",1720971386598,0.14503537,60156.0,60155.0,0.20975932]
["bitfinex","BTCUSD",1720971386599,0.01204837,60156.0,60155.0,0.20975932]
["bitfinex","BTCUSD",1720971386708,0.01204837,60156.0,60155.0,0.63172732]
["bitfinex","BTCUSD",1720971386912,0.00411446,60158.0,60157.0,0.11106107]
["bitfinex","BTCUSD",1720971388316,0.00411446,60158.0,60157.0,0.002]
["bitfinex","BTCUSD",1720971388733,0.13709746,60158.0,60157.0,0.002]
["bitfinex","BTCUSD",1720971389132,0.14935621,60158.0,60157.0,0.002]
["bitfinex","BTCUSD",1720971389535,0.14935621,60158.0,60157.0,0.11306107]
["bitfinex","BTCUSD",1720971389759,0.01637321,60158.0,60157.0,0.24604607]
["bitfinex","BTCUSD",1720971389980,0.01225875,60158.0,60157.0,0.24604607]
["bitfinex","BTCUSD",1720971390202,0.15449777,60162.0,60159.0,0.11106107]
["bitfinex","BTCUSD",1720971390434,0.15449777,60162.0,60157.0,0.198285]
["bitfinex","BTCUSD",1720971390631,0.01227198,60161.0,60157.0,0.198285]
["bitfinex","BTCUSD",1720971390862,0.00411446,60160.0,60157.0,0.198285]
["bitfinex","BTCUSD",1720971391096,0.01227198,60161.0,60157.0,0.198285]
["bitfinex","BTCUSD",1720971391097,0.01227198,60161.0,60160.0,0.11106107]
["bitfinex","BTCUSD",1720971391323,0.00411446,60167.0,60166.0,0.08353337]
["bitfinex","BTCUSD",1720971391539,0.07413483,60170.0,60157.0,0.132985]
["bitfinex","BTCUSD",1720971391540,0.132974,60162.0,60157.0,0.132985]
["bitfinex","BTCUSD",1720971391771,0.13707246,60169.0,60168.0,0.11106107]
["bitfinex","BTCUSD",1720971391974,0.13707246,60169.0,60168.0,0.07953337]
["bitfinex","BTCUSD",1720971392173,0.13707246,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971393440,0.14013599,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971393590,0.14413599,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971393996,0.14107246,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971394403,0.14813599,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971395231,0.19750439,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971395386,0.19443387,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971396286,0.19444876,60169.0,60168.0,0.10406107]
["bitfinex","BTCUSD",1720971396507,0.14507246,60169.0,60168.0,0.10406107]
["bitfinex","BTCUSD",1720971396799,0.14507246,60169.0,60168.0,0.07653337]
["bitfinex","BTCUSD",1720971397182,0.14507246,60169.0,60168.0,0.10406107]
["bitfinex","BTCUSD",1720971398239,0.19444876,60169.0,60168.0,0.10406107]
["bitfinex","BTCUSD",1720971398459,0.20677248,60169.0,60168.0,0.10406107]
["bitfinex","BTCUSD",1720971398665,0.20679786,60169.0,60168.0,0.10406107]
["bitfinex","BTCUSD",1720971400743,0.20679786,60169.0,60168.0,0.07706107]
["bitfinex","BTCUSD",1720971401123,0.15739618,60169.0,60168.0,0.07706107]
["bitfinex","BTCUSD",1720971401878,0.20681745,60169.0,60168.0,0.04953337]
["bitfinex","BTCUSD",1720971402081,0.20682573,60169.0,60168.0,0.04953337]
["bitfinex","BTCUSD",1720971402283,0.15739618,60169.0,60168.0,0.04953337]
["bitfinex","BTCUSD",1720971402769,0.2315405,60169.0,60168.0,0.04953337]
["bitfinex","BTCUSD",1720971403177,0.15739618,60169.0,60168.0,0.04953337]
["bitfinex","BTCUSD",1720971403599,0.2315405,60169.0,60168.0,0.04953337]
["bitfinex","BTCUSD",1720971404021,0.00411446,60166.0,60165.0,0.05103337]
["bitfinex","BTCUSD",1720971404250,0.00411446,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971404251,0.38881275,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971404488,0.28629715,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971404652,0.44927071,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971405249,0.38927071,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971405605,0.38929001,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971405878,0.39029001,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971406468,0.45029001,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971406673,0.39108402,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971406831,0.51368202,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971407033,0.47400961,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971407324,0.41089515,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971407521,0.41289515,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971407639,0.47700961,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971407843,0.41289515,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971408064,0.48106361,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971408280,0.35746561,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971408691,0.45746561,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971409067,0.52158007,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971410032,0.45746561,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971411393,0.52158007,60166.0,60165.0,0.0015]
["bitfinex","BTCUSD",1720971413506,0.52158007,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971415146,0.45746561,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971415255,0.62158007,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971415461,0.70584299,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971415682,0.76995745,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971415929,0.60178899,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971416083,0.39341161,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971416262,0.60178899,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971417491,0.22861161,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971417693,0.22861161,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971417694,0.15111161,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971417915,0.27495192,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971418150,0.27495192,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971418352,0.15111161,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971419162,0.15111161,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971419547,0.15111161,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971419750,0.15111161,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971419751,0.14699715,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971420120,0.15111161,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971420351,0.2750571,60166.0,60165.0,0.07947407]
["bitfinex","BTCUSD",1720971420780,0.15111161,60166.0,60165.0,0.07947407]
["bitfinex","BTCUSD",1720971421627,0.15111161,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971421831,0.14399715,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971422177,0.15103608,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971422384,0.14692162,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971423010,0.29675154,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971423206,0.14803608,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971423409,0.14803608,60166.0,60165.0,0.05194637]
["bitfinex","BTCUSD",1720971423824,0.38683506,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971424027,0.55413995,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971424230,0.38683506,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971424454,0.35533608,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971424923,0.35633608,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971425140,0.46381811,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971425355,0.29533608,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971425554,0.46481811,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971425788,0.46581811,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971426412,0.29533608,60166.0,60165.0,0.002413]
["bitfinex","BTCUSD",1720971426613,0.29733608,60166.0,60165.0,0.003413]
["bitfinex","BTCUSD",1720971426821,0.46486928,60166.0,60165.0,0.003413]
["bitfinex","BTCUSD",1720971427076,0.46075482,60166.0,60165.0,0.003413]
["bitfinex","BTCUSD",1720971427339,0.35753238,60166.0,60165.0,0.003413]
["bitfinex","BTCUSD",1720971427586,0.35733608,60166.0,60165.0,0.003413]
["bitfinex","BTCUSD",1720971428303,0.35733608,60166.0,60165.0,0.004413]
["bitfinex","BTCUSD",1720971428304,0.36533608,60166.0,60165.0,0.004413]
["bitfinex","BTCUSD",1720971431612,0.37549482,60166.0,60165.0,0.004413]
["bitfinex","BTCUSD",1720971434827,0.52486813,60166.0,60165.0,0.004413]
["bitfinex","BTCUSD",1720971435061,0.87533476,60166.0,60165.0,0.004413]
["bitfinex","BTCUSD",1720971435768,0.66075367,60166.0,60165.0,0.004413]
["bitfinex","BTCUSD",1720971436314,0.87533476,60166.0,60165.0,0.004413]
["bitfinex","BTCUSD",1720971436792,0.87533476,60166.0,60165.0,1e-06]
["bitfinex","BTCUSD",1720971437041,1.11766155,60166.0,60165.0,1e-06]
["bitfinex","BTCUSD",1720971437278,0.87933476,60166.0,60165.0,0.001001]
["bitfinex","BTCUSD",1720971437937,0.67949482,60166.0,60165.0,0.001001]
["bitfinex","BTCUSD",1720971438143,0.84709482,60166.0,60165.0,0.001001]
["bitfinex","BTCUSD",1720971439767,0.99756145,60166.0,60165.0,0.001001]
["bitfinex","BTCUSD",1720971440178,0.84709482,60166.0,60165.0,0.001001]
["bitfinex","BTCUSD",1720971440375,0.98956145,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971440579,1.11475702,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971440978,1.12875702,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971441383,0.71159516,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971441771,0.87919516,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971442238,0.88644856,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971442454,0.62644856,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971442662,0.21154856,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971442872,0.20138982,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971443072,0.20445335,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971443249,0.20138982,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971444123,0.30138982,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971446111,0.46886192,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971446676,0.30138982,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971446876,0.3882294,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971447151,0.6884294,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971447367,0.62431494,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971447569,0.6884294,60166.0,60165.0,0.001]
["bitfinex","BTCUSD",1720971447790,0.6884294,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971448004,0.60241982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971448406,0.50241982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971449307,0.30221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971451863,0.36221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971452067,0.29810536,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971452486,0.36221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971452818,0.29810536,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971453203,0.36221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971454822,0.30221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971455044,0.36221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971455464,0.30221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971457452,0.36221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971457931,0.29810536,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971458106,0.36221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971460192,0.42501982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971461017,0.6107882,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971461131,0.7107882,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971461339,0.60531982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971464078,0.30221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971466353,0.30221982,60166.0,60165.0,0.05144637]
["bitfinex","BTCUSD",1720971466552,0.30221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971468231,0.29810536,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971468405,0.30221982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971468608,0.29810536,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971470339,0.58664374,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971470477,0.64954374,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971470688,0.58542928,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971470890,0.64954374,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971471502,0.59211982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971475093,0.66921982,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971475224,0.91968645,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971476104,1.16483878,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971476779,1.16488313,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971477118,1.28419483,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971478129,1.03899815,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971479176,0.82441706,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971479388,1.03899815,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971479751,1.05280273,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971479976,1.03899815,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971480189,1.03280275,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971480580,0.94149103,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971480781,0.92749103,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971480987,0.91349103,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971481211,1.02306352,60166.0,60165.0,0.001913]
["bitfinex","BTCUSD",1720971481439,1.03706352,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971481617,0.70573885,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971481885,0.79100511,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971482990,1.03627966,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971483507,0.65100511,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971485117,0.45100511,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971485901,0.64975309,60166.0,60165.0,0.002913]
["bitfinex","BTCUSD",1720971487076,0.62175309,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971487303,0.64875309,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971487967,0.45001174,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971488909,0.55001174,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971489138,0.53620053,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971489350,0.55002301,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971490509,0.45002301,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971490989,0.55002301,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971491714,0.59230283,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971492427,0.59230192,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971492665,0.5500221,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971495756,0.55002073,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971499232,0.86027658,60166.0,60165.0,0.000913]
["bitfinex","BTCUSD",1720971499436,0.86027658,60166.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971499437,0.44090146,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971499640,1.08678218,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971499847,0.95954126,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971500201,1.22223765,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971500584,0.97694957,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971501195,1.23125066,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971501398,1.24025066,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971501633,1.26635436,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971502287,1.26618705,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971502438,1.02105327,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971502639,0.80144983,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971502846,0.65764983,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971505527,0.6576428,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971505772,0.80810943,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971506121,0.95190943,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971506641,1.071605,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971507555,1.08155547,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971508733,1.06775438,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971508905,1.08157081,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971511055,0.98157081,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971511256,1.08157081,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971512102,1.08157398,60156.0,60155.0,0.00086825]
["bitfinex","BTCUSD",1720971512303,1.08157398,60156.0,60153.0,5.9e-07]
["bitfinex","BTCUSD",1720971512304,0.68727209,60154.0,60153.0,5.9e-07]
["bitfinex","BTCUSD",1720971512512,0.68727209,60154.0,60150.0,0.00913]
["bitfinex","BTCUSD",1720971512513,0.54757909,60151.0,60150.0,0.00913]
["bitfinex","BTCUSD",1720971512710,0.86809867,60151.0,60150.0,0.00913]
["bitfinex","BTCUSD",1720971512984,0.88626773,60151.0,60150.0,0.00913]
["bitfinex","BTCUSD",1720971514249,0.90026773,60151.0,60150.0,0.00913]
["bitfinex","BTCUSD",1720971514454,1.019658,60151.0,60150.0,0.00913]
["bitfinex","BTCUSD",1720971514659,0.58729009,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971514871,0.76810967,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971515070,0.85186807,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971515272,0.78625357,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971515480,0.80366188,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971515888,0.81766188,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971516997,0.83166188,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971518766,0.83166902,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971518970,0.96128096,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971522270,0.96127625,60146.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720971522436,0.96127625,60146.0,60143.0,1e-06]
["bitfinex","BTCUSD",1720971522437,0.54759509,60144.0,60143.0,1e-06]
["bitfinex","BTCUSD",1720971522594,0.80724448,60144.0,60143.0,1e-06]
["bitfinex","BTCUSD",1720971522789,0.58730309,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971522989,0.61765773,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971523235,0.42904799,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971523444,0.49604799,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971524431,0.52404799,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971525363,0.84235245,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971525562,0.69188582,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971526173,0.52405175,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971528954,0.52405786,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971529532,0.19705786,60140.0,60139.0,0.23269107]
["bitfinex","BTCUSD",1720971529739,0.19705786,60140.0,60139.0,0.20516337]
["bitfinex","BTCUSD",1720971529946,0.26405786,60140.0,60139.0,0.15563]
["bitfinex","BTCUSD",1720971530387,0.25005786,60140.0,60139.0,0.15563]
["bitfinex","BTCUSD",1720971530795,0.26005786,60140.0,60139.0,0.15563]
["bitfinex","BTCUSD",1720971530968,0.24605786,60140.0,60139.0,0.15563]
["bitfinex","BTCUSD",1720971531200,0.24305786,60140.0,60139.0,0.15563]
["bitfinex","BTCUSD",1720971531620,0.24905786,60140.0,60139.0,0.15563]
["bitfinex","BTCUSD",1720971532082,0.05066544,60140.0,60139.0,0.23269107]
["bitfinex","BTCUSD",1720971532336,0.03109026,60140.0,60139.0,0.42160161]
["bitfinex","BTCUSD",1720971532548,0.03109026,60140.0,60139.0,0.71065161]
["bitfinex","BTCUSD",1720971532723,0.03109026,60140.0,60139.0,1.04370161]
["bitfinex","BTCUSD",1720971532942,0.013,60140.0,60139.0,1.30975161]
["bitfinex","BTCUSD",1720971533491,0.013,60140.0,60139.0,1.04370161]
["bitfinex","BTCUSD",1720971533699,0.007,60140.0,60139.0,0.97670161]
["bitfinex","BTCUSD",1720971533899,0.013,60140.0,60139.0,0.97670161]
["bitfinex","BTCUSD",1720971534305,0.006,60140.0,60139.0,0.97670161]
["bitfinex","BTCUSD",1720971534538,0.04973226,60149.0,60148.0,0.61557607]
["bitfinex","BTCUSD",1720971534741,0.04973226,60150.0,60149.0,0.35556407]
["bitfinex","BTCUSD",1720971535213,0.04973226,60150.0,60149.0,0.22356107]
["bitfinex","BTCUSD",1720971535696,0.04973226,60150.0,60149.0,0.22156107]
["bitfinex","BTCUSD",1720971536271,0.07459452,60151.0,60150.0,0.07506107]
["bitfinex","BTCUSD",1720971536470,0.07459452,60152.0,60151.0,0.07506107]
["bitfinex","BTCUSD",1720971536841,0.07459452,60152.0,60151.0,0.22156107]
["bitfinex","BTCUSD",1720971537760,0.07459452,60152.0,60151.0,0.35455907]
["bitfinex","BTCUSD",1720971538380,0.07459452,60153.0,60152.0,0.35455707]
["bitfinex","BTCUSD",1720971538587,0.10482621,60156.0,60154.0,0.35455107]
["bitfinex","BTCUSD",1720971538796,0.10482621,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971538797,0.03021816,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971539423,0.07995268,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971540226,0.03021816,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971540427,0.07995268,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971541087,0.03021816,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971541296,0.08095465,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971541688,0.03121816,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971541893,0.04662968,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971542145,0.04762968,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971542357,0.04662968,60156.0,60155.0,0.22156107]
["bitfinex","BTCUSD",1720971542767,0.04662968,60156.0,60155.0,0.22356107]
["bitfinex","BTCUSD",1720971542974,0.04562968,60156.0,60155.0,0.22356107]
["bitfinex","BTCUSD",1720971544755,0.04662968,60156.0,60155.0,0.22356107]
["bitfinex","BTCUSD",1720971544971,0.04562968,60156.0,60155.0,0.22356107]
["bitfinex","BTCUSD",1720971546416,0.04645968,60156.0,60155.0,0.22356107]
["bitfinex","BTCUSD",1720971547535,0.17944668,60156.0,60155.0,0.22356107]
["bitfinex","BTCUSD",1720971548768,0.04234522,60156.0,60155.0,0.35655007]
["bitfinex","BTCUSD",1720971549334,0.0269337,60156.0,60155.0,0.62252907]
["bitfinex","BTCUSD",1720971549973,0.0269337,60156.0,60155.0,0.62052907]
["bitfinex","BTCUSD",1720971550405,0.0269337,60156.0,60155.0,0.62352907]
["bitfinex","BTCUSD",1720971550578,0.0269337,60156.0,60155.0,0.62052907]
["bitfinex","BTCUSD",1720971550983,0.0279337,60156.0,60155.0,0.62652907]
["bitfinex","BTCUSD",1720971551580,0.0279337,60156.0,60155.0,0.36055007]
["bitfinex","BTCUSD",1720971552164,0.0289337,60156.0,60155.0,0.36055007]
["bitfinex","BTCUSD",1720971552571,0.0289337,60156.0,60155.0,0.41643561]
["bitfinex","BTCUSD",1720971552986,0.0289337,60156.0,60155.0,0.36055007]
["bitfinex","BTCUSD",1720971553187,0.0289337,60156.0,60155.0,0.41643561]
["bitfinex","BTCUSD",1720971555663,0.0289337,60156.0,60155.0,0.840447]
["bitfinex","BTCUSD",1720971555863,0.0289337,60156.0,60155.0,0.97139361]
["bitfinex","BTCUSD",1720971556061,0.0289337,60156.0,60155.0,1.23737261]
["bitfinex","BTCUSD",1720971557263,0.0282533,60156.0,60155.0,1.23737261]
["bitfinex","BTCUSD",1720971558314,0.0282533,60156.0,60155.0,0.97139361]
["bitfinex","BTCUSD",1720971560101,0.0282533,60156.0,60155.0,0.840447]
["bitfinex","BTCUSD",1720971560419,0.0282533,60156.0,60155.0,0.97139361]
["bitfinex","BTCUSD",1720971562063,0.0282533,60156.0,60155.0,6.92035161]
["bitfinex","BTCUSD",1720971562490,0.0282533,60156.0,60155.0,4.20335161]
["bitfinex","BTCUSD",1720971562713,0.0282533,60156.0,60155.0,2.53535161]
["bitfinex","BTCUSD",1720971562867,0.0262533,60156.0,60155.0,2.53535161]
["bitfinex","BTCUSD",1720971563075,0.0272533,60156.0,60155.0,2.54135161]
["bitfinex","BTCUSD",1720971563276,0.0282533,60156.0,60155.0,2.54135161]
["bitfinex","BTCUSD",1720971563478,0.0282533,60156.0,60155.0,2.53535161]
["bitfinex","BTCUSD",1720971563689,0.0292533,60156.0,60155.0,2.54335161]
["bitfinex","BTCUSD",1720971564289,0.0292533,60156.0,60155.0,2.47635161]
["bitfinex","BTCUSD",1720971564488,0.0292533,60156.0,60155.0,2.67635161]
["bitfinex","BTCUSD",1720971564693,0.0282533,60156.0,60155.0,2.67635161]
["bitfinex","BTCUSD",1720971564907,0.0292533,60156.0,60155.0,2.67635161]
["bitfinex","BTCUSD",1720971566420,0.04666161,60156.0,60155.0,2.67635161]
["bitfinex","BTCUSD",1720971566822,0.04666161,60156.0,60155.0,2.47635161]
["bitfinex","BTCUSD",1720971567606,0.04666161,60156.0,60155.0,2.36935161]
["bitfinex","BTCUSD",1720971567810,0.04666161,60156.0,60155.0,2.25135161]
["bitfinex","BTCUSD",1720971569583,0.04666161,60156.0,60155.0,2.45135161]
["bitfinex","BTCUSD",1720971569788,0.04666161,60156.0,60155.0,3.19258328]
["bitfinex","BTCUSD",1720971570000,0.02123831,60156.0,60155.0,3.13228495]
["bitfinex","BTCUSD",1720971570401,0.00383,60156.0,60155.0,2.48628495]
["bitfinex","BTCUSD",1720971570545,0.00183,60156.0,60155.0,2.47828495]
["bitfinex","BTCUSD",1720971570745,0.00283,60156.0,60155.0,2.49228495]
["bitfinex","BTCUSD",1720971571243,0.00283,60156.0,60155.0,2.47828495]
["bitfinex","BTCUSD",1720971571419,0.00283,60156.0,60155.0,7.52828495]
["bitfinex","BTCUSD",1720971571576,0.00283,60156.0,60155.0,6.90828495]
["bitfinex","BTCUSD",1720971571778,0.00183,60156.0,60155.0,6.58128495]
["bitfinex","BTCUSD",1720971572178,0.00183,60156.0,60155.0,3.84998495]
["bitfinex","BTCUSD",1720971572359,0.00183,60156.0,60155.0,3.71180428]
["bitfinex","BTCUSD",1720971572593,0.00183,60156.0,60155.0,3.68980428]
["bitfinex","BTCUSD",1720971572594,0.00283,60156.0,60155.0,3.68980428]
["bitfinex","BTCUSD",1720971572801,0.00283,60156.0,60155.0,3.70380428]
["bitfinex","BTCUSD",1720971573200,0.00183,60156.0,60155.0,3.35885767]
["bitfinex","BTCUSD",1720971573693,0.00183,60156.0,60155.0,3.37285767]
["bitfinex","BTCUSD",1720971574569,0.00183,60156.0,60155.0,3.87910428]
["bitfinex","BTCUSD",1720971574985,0.00183,60156.0,60155.0,4.01728499]
["bitfinex","BTCUSD",1720971575187,0.00183,60156.0,60155.0,3.67910428]
["bitfinex","BTCUSD",1720971575394,0.00183,60156.0,60155.0,2.93787261]
["bitfinex","BTCUSD",1720971575555,0.00183,60156.0,60155.0,1.75537261]
["bitfinex","BTCUSD",1720971575759,0.00183,60156.0,60155.0,2.20037261]
["bitfinex","BTCUSD",1720971577051,0.00183,60156.0,60155.0,2.30037261]
["bitfinex","BTCUSD",1720971578501,0.00183,60156.0,60155.0,2.50037261]
["bitfinex","BTCUSD",1720971579118,0.00183,60156.0,60155.0,2.50128561]
["bitfinex","BTCUSD",1720971583451,0.00183,60156.0,60155.0,2.30128561]
["bitfinex","BTCUSD",1720971583916,0.00183,60156.0,60155.0,2.22928561]
["bitfinex","BTCUSD",1720971584155,0.00183,60156.0,60155.0,2.02128561]
["bitfinex","BTCUSD",1720971584417,0.00183,60156.0,60155.0,0.09997407]
["bitfinex","BTCUSD",1720971584684,0.28363146,60156.0,60155.0,0.07244637]
["bitfinex","BTCUSD",1720971584954,0.279517,60156.0,60155.0,0.07244637]
["bitfinex","BTCUSD",1720971585229,0.39893739,60156.0,60155.0,0.024913]
["bitfinex","BTCUSD",1720971585440,0.29933674,60156.0,60155.0,0.024913]
["bitfinex","BTCUSD",1720971585682,0.31216135,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971585915,0.32956966,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971586145,0.33056966,60156.0,60155.0,0.023913]
["bitfinex","BTCUSD",1720971586390,0.34059229,60156.0,60155.0,0.009913]
["bitfinex","BTCUSD",1720971586636,0.34059229,60156.0,60155.0,0.05744637]
["bitfinex","BTCUSD",1720971586890,0.34159229,60156.0,60155.0,0.05744637]
["bitfinex","BTCUSD",1720971587142,0.34059229,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971587640,0.34206046,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971588636,0.34221296,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971588870,0.34221296,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971589110,0.40221296,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971589349,0.55159677,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971589593,0.40221296,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971590552,0.34221296,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971591030,0.40217395,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971591507,0.34217395,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971592214,0.34217395,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971592215,0.49149286,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971592453,0.34217395,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971592686,0.34217395,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971593210,0.34217395,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971593450,0.34217395,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971593943,0.34217395,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971594245,0.34217395,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971594435,0.34233356,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971594657,0.32776768,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971594883,0.32776768,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971595437,0.32365322,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971595706,0.32776768,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971595928,0.32776768,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971596260,0.32776768,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971596521,0.30911329,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971596726,0.44210029,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971596991,0.41722833,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971597670,0.41310667,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971597899,0.41210667,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971598175,0.31163059,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971598411,0.38823323,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971598614,0.39234769,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971598795,0.41722113,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971599351,0.31774505,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971599551,0.41722113,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971599776,0.41622113,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971600020,0.41722113,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971600556,0.31774505,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971600785,0.31674505,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971601197,0.31774505,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971601394,0.4172114,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971601617,0.4162114,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971601894,0.31674505,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971602100,0.31774505,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971602323,0.31774505,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971602532,0.44207744,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971602944,0.44107744,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971603186,0.31774505,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971603350,0.33281904,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971603957,0.4420559,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971604157,0.4420559,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971604536,0.45723617,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971606120,0.51723617,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971606529,0.45723617,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971606740,0.44201893,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971606969,0.4573038,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971607170,0.45728739,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971607380,0.45728739,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971607381,0.33301351,60156.0,60155.0,0.07597407]
["bitfinex","BTCUSD",1720971607591,0.43236518,60156.0,60155.0,0.04844637]
["bitfinex","BTCUSD",1720971607808,0.31774505,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971608017,0.43236574,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971608247,0.3330077,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971609293,0.44575271,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971609911,0.37774505,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971610120,0.39250196,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971610979,0.74496859,60156.0,60155.0,0.000913]
["bitfinex","BTCUSD",1720971611158,0.74496859,60156.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971611159,0.68778109,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971611430,1.12393046,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971611637,1.30710445,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971611828,1.13955984,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971612454,0.90197886,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971612658,0.83320075,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971613065,0.81844384,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971613218,0.83705556,60150.0,60149.0,0.001913]
["bitfinex","BTCUSD",1720971613462,0.98952219,60150.0,60149.0,0.001913]
["bitfinex","BTCUSD",1720971613644,1.10221485,60150.0,60149.0,0.000913]
["bitfinex","BTCUSD",1720971613840,0.33533646,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971614211,0.55094818,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971614392,0.56699176,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971614601,0.69091445,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971614722,0.81945839,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971615749,0.82445839,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971616357,0.82421249,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971616559,0.81921249,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971616766,0.66674586,60140.0,60139.0,0.00913]
["bitfinex","BTCUSD",1720971617178,0.79127634,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971617385,1.06759145,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971617577,0.94374297,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971618015,0.67774586,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971618288,0.68874586,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971618766,0.71629406,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971618997,0.61629406,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971619201,0.71629406,60140.0,60139.0,0.01013]
["bitfinex","BTCUSD",1720971619406,0.00411446,60134.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971619605,0.13715246,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971619783,0.23715246,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971620050,0.25310248,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971621814,0.31310248,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971622188,0.31610248,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971622493,0.45430248,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971622928,0.51499263,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971625115,0.51599263,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971626359,0.86845926,60133.0,60132.0,0.00339]
["bitfinex","BTCUSD",1720971626848,0.54962609,60130.0,60129.0,0.00913]
["bitfinex","BTCUSD",1720971627097,1.10478873,60130.0,60129.0,0.00913]
["bitfinex","BTCUSD",1720971627306,1.12070232,60130.0,60129.0,0.00913]
["bitfinex","BTCUSD",1720971627741,1.02164371,60130.0,60129.0,0.00913]
["bitfinex","BTCUSD",1720971627937,1.02164371,60130.0,60129.0,1e-08]
["bitfinex","BTCUSD",1720971628345,1.14542291,60130.0,60129.0,1e-08]
["bitfinex","BTCUSD",1720971628645,0.39717846,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971628850,0.96154509,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971629031,1.02695053,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971629484,0.82496094,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971631269,0.83896094,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971632342,0.85296094,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971633351,0.9535037,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971634014,0.97091201,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971634217,1.12337864,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971634623,0.97091201,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971634797,1.12337864,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971634999,0.97091201,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971635324,1.12337864,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971636139,0.87036925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971636526,1.02283588,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971636924,0.87036925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971637390,0.87036925,60121.0,60120.0,0.05667437]
["bitfinex","BTCUSD",1720971637391,0.29846925,60121.0,60120.0,0.05667437]
["bitfinex","BTCUSD",1720971637596,0.19846925,60121.0,60120.0,0.05667437]
["bitfinex","BTCUSD",1720971638386,0.18446925,60121.0,60120.0,0.05667437]
["bitfinex","BTCUSD",1720971638615,0.18446925,60121.0,60120.0,0.21990207]
["bitfinex","BTCUSD",1720971638862,0.18146925,60121.0,60120.0,0.19237437]
["bitfinex","BTCUSD",1720971639265,0.18046925,60121.0,60120.0,0.19237437]
["bitfinex","BTCUSD",1720971639442,0.17046925,60121.0,60120.0,0.19237437]
["bitfinex","BTCUSD",1720971639576,0.17946925,60121.0,60120.0,0.19237437]
["bitfinex","BTCUSD",1720971639786,0.18646925,60121.0,60120.0,0.19237437]
["bitfinex","BTCUSD",1720971639985,0.17946925,60121.0,60120.0,0.19237437]
["bitfinex","BTCUSD",1720971641024,0.17946925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971641025,0.38386925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971641228,0.37486925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971641588,0.37786925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971641950,0.37886925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971642719,0.17446925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971643371,0.23446925,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971644106,0.4970545,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971644290,0.64952113,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971644821,0.89392113,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971645487,0.89092113,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971645732,0.8908373,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971646074,0.8898373,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971646283,0.75137067,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971646488,0.76537067,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971646717,0.9178373,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971646916,0.76537067,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971647638,0.81494282,60121.0,60120.0,0.009141]
["bitfinex","BTCUSD",1720971648058,0.81494282,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971648853,0.81492806,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971649164,0.76535429,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971649362,0.96738446,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971649567,0.91782092,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971649720,0.99216624,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971650133,0.97758789,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971650335,0.99215987,60121.0,60120.0,0.00907933]
["bitfinex","BTCUSD",1720971651167,0.99215987,60121.0,60120.0,3.3e-07]
["bitfinex","BTCUSD",1720971651168,0.91779479,60121.0,60120.0,3.3e-07]
["bitfinex","BTCUSD",1720971651343,1.04173659,60121.0,60120.0,3.3e-07]
["bitfinex","BTCUSD",1720971651548,0.91779479,60121.0,60120.0,3.3e-07]
["bitfinex","BTCUSD",1720971652088,0.90379479,60121.0,60120.0,3.3e-07]
["bitfinex","BTCUSD",1720971652317,0.88979479,60121.0,60120.0,3.3e-07]
["bitfinex","BTCUSD",1720971652604,0.69345009,60119.0,60118.0,3.3e-07]
["bitfinex","BTCUSD",1720971652817,0.80802207,60119.0,60118.0,3.3e-07]
["bitfinex","BTCUSD",1720971653045,0.823246,60119.0,60118.0,3.3e-07]
["bitfinex","BTCUSD",1720971654237,0.69345409,60117.0,60116.0,3.3e-07]
["bitfinex","BTCUSD",1720971654447,0.69345409,60117.0,60111.0,0.002]
["bitfinex","BTCUSD",1720971654448,0.54966509,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971654643,0.94622135,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971654843,0.94619814,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971655047,0.96360645,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971655455,0.71189204,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971655613,0.81118246,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971655811,0.81492233,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971656071,0.71562886,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971656720,0.83981537,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971656934,0.63981537,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971657146,0.44748091,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971657351,0.55248091,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971657551,0.47731537,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971657785,0.55250828,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971658366,0.57731537,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971658872,0.45312886,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971659088,0.43834659,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971659327,0.35346291,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971661707,0.35342043,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971664272,0.363466,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971664702,0.05622197,60112.0,60111.0,0.1356614]
["bitfinex","BTCUSD",1720971664913,0.04114813,60112.0,60111.0,0.1889337]
["bitfinex","BTCUSD",1720971665115,0.17423213,60112.0,60111.0,0.2164614]
["bitfinex","BTCUSD",1720971665319,0.21332471,60112.0,60111.0,0.14140033]
["bitfinex","BTCUSD",1720971665517,0.25144716,60112.0,60111.0,0.1889337]
["bitfinex","BTCUSD",1720971665736,0.25144716,60112.0,60111.0,0.14140033]
["bitfinex","BTCUSD",1720971665737,0.17187025,60112.0,60111.0,0.14140033]
["bitfinex","BTCUSD",1720971665943,0.24644716,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971666156,0.27630613,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971666347,0.17687025,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971666567,0.17287025,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971666884,0.18850626,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971667746,0.18350626,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971667950,0.18650626,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1720971668264,0.18648303,60112.0,60111.0,0.0750614]
["bitfinex","BTCUSD",1720971668616,0.18648303,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971669262,0.18548303,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971669628,0.18748303,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971669854,0.18548303,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971670101,0.18748303,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971670305,0.18548303,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971670508,0.33472721,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971670708,0.33572721,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971671367,0.33272721,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971671570,0.16887025,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971671776,0.33300412,60112.0,60111.0,0.0475337]
["bitfinex","BTCUSD",1720971672009,0.33300412,60112.0,60111.0,0.0750614]
["bitfinex","BTCUSD",1720971672215,0.17950919,60112.0,60111.0,0.0750614]
["bitfinex","BTCUSD",1720971672367,0.17950919,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971672579,0.32888966,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971672780,0.33288966,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971672937,0.33600412,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971673133,0.18662365,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971673419,0.18362365,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971673757,0.18462365,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971674173,0.18462365,60112.0,60111.0,0.0425337]
["bitfinex","BTCUSD",1720971674380,0.18462365,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971674598,0.18262365,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971674999,0.18272998,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971675639,0.33210627,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971676029,0.18272998,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971676460,0.33210434,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971676634,0.18272998,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971677048,0.13720146,60111.0,60110.0,0.1031337]
["bitfinex","BTCUSD",1720971677254,0.15206119,60111.0,60110.0,0.1031337]
["bitfinex","BTCUSD",1720971677453,0.16532825,60111.0,60110.0,0.1306614]
["bitfinex","BTCUSD",1720971678231,0.15046852,60111.0,60110.0,0.1306614]
["bitfinex","BTCUSD",1720971678432,0.16546385,60111.0,60110.0,0.1306614]
["bitfinex","BTCUSD",1720971678636,0.16546382,60111.0,60110.0,0.1306614]
["bitfinex","BTCUSD",1720971678837,0.16134936,60111.0,60110.0,0.1306614]
["bitfinex","BTCUSD",1720971679054,0.01326706,60111.0,60110.0,0.68501394]
["bitfinex","BTCUSD",1720971679259,0.13774613,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971679507,0.01326706,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971679710,0.08795452,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971680078,0.01326706,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971680694,0.06304694,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971680990,0.01326706,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971681149,0.06404346,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971681359,0.0517764,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971681557,0.01528114,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971681763,0.06505136,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971682372,0.01528114,60111.0,60110.0,0.95119194]
["bitfinex","BTCUSD",1720971683928,0.01528114,60111.0,60110.0,1.21736994]
["bitfinex","BTCUSD",1720971684134,0.002,60111.0,60110.0,1.21736994]
["bitfinex","BTCUSD",1720971684693,0.002,60111.0,60110.0,1.68354794]
["bitfinex","BTCUSD",1720971685220,0.002,60111.0,60110.0,6.73354794]
["bitfinex","BTCUSD",1720971685607,0.002,60111.0,60110.0,6.04454794]
["bitfinex","BTCUSD",1720971685811,0.002,60111.0,60110.0,1.63036994]
["bitfinex","BTCUSD",1720971686080,0.002,60111.0,60110.0,1.56136994]
["bitfinex","BTCUSD",1720971686081,0.001,60111.0,60110.0,1.56136994]
["bitfinex","BTCUSD",1720971686284,0.01823831,60112.0,60110.0,1.56136994]
["bitfinex","BTCUSD",1720971686285,0.01823831,60112.0,60110.0,0.2068614]
["bitfinex","BTCUSD",1720971686491,0.15132231,60112.0,60111.0,0.0700614]
["bitfinex","BTCUSD",1720971686704,0.20109253,60112.0,60111.0,0.0680614]
["bitfinex","BTCUSD",1720971688066,0.20209253,60112.0,60111.0,0.0680614]
["bitfinex","BTCUSD",1720971688431,0.20209253,60112.0,60111.0,0.0670614]
["bitfinex","BTCUSD",1720971688870,0.13720146,60111.0,60110.0,0.0575337]
["bitfinex","BTCUSD",1720971689119,0.15145596,60111.0,60110.0,0.015]
["bitfinex","BTCUSD",1720971689323,0.21145596,60111.0,60110.0,0.015]
["bitfinex","BTCUSD",1720971689528,0.21145596,60111.0,60110.0,0.009]
["bitfinex","BTCUSD",1720971689529,0.5227634,60111.0,60110.0,0.009]
["bitfinex","BTCUSD",1720971689699,0.37345596,60111.0,60110.0,0.009]
["bitfinex","BTCUSD",1720971690108,0.13721246,60106.0,60105.0,0.0440337]
["bitfinex","BTCUSD",1720971690310,0.15146696,60106.0,60105.0,0.0440337]
["bitfinex","BTCUSD",1720971691336,0.15114168,60106.0,60105.0,0.0440337]
["bitfinex","BTCUSD",1720971691462,0.15114168,60106.0,60105.0,0.0015]
["bitfinex","BTCUSD",1720971691669,0.35164168,60106.0,60105.0,0.0015]
["bitfinex","BTCUSD",1720971691870,0.29164168,60106.0,60105.0,0.0015]
["bitfinex","BTCUSD",1720971692112,0.44080131,60106.0,60105.0,0.0015]
["bitfinex","BTCUSD",1720971692433,0.29164168,60106.0,60105.0,0.0015]
["bitfinex","BTCUSD",1720971693350,0.29164168,60106.0,60105.0,0.0055]
["bitfinex","BTCUSD",1720971693543,0.29164168,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971694427,0.15114168,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971694666,0.13721246,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971694871,0.15115238,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971695249,0.01805438,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971695449,0.14703792,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971695653,0.15115238,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971696059,0.15115238,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971696818,0.15115238,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971697021,0.15115238,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971697358,0.14703792,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971697725,0.15115238,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971697932,0.13721246,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971698345,0.27471045,60106.0,60105.0,0.0745614]
["bitfinex","BTCUSD",1720971698747,0.27471045,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971698952,0.16497601,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971699170,0.2746974,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971699648,0.16475647,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971699877,0.2746978,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971701331,0.27464881,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971701771,0.15048438,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971701976,0.27463514,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971702356,0.15048438,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971703347,0.16469101,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971704204,0.15048438,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971704611,0.24325663,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971705208,0.30533483,60106.0,60105.0,0.0500337]
["bitfinex","BTCUSD",1720971705413,0.52056318,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971706571,0.46533483,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971706921,0.63299866,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971707875,0.73326966,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971708071,0.56562216,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971708502,0.82308846,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971708696,0.75070511,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971708906,0.73606733,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971709108,0.66552938,60106.0,60105.0,0.0075]
["bitfinex","BTCUSD",1720971709310,0.66552938,60106.0,60105.0,0.0055]
["bitfinex","BTCUSD",1720971709508,0.67559276,60106.0,60105.0,0.0055]
["bitfinex","BTCUSD",1720971709718,0.68759276,60106.0,60105.0,0.0065]
["bitfinex","BTCUSD",1720971709929,0.78884867,60106.0,60105.0,0.0065]
["bitfinex","BTCUSD",1720971710136,0.77684867,60106.0,60105.0,0.0055]
["bitfinex","BTCUSD",1720971710361,0.77684867,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971710559,0.79084867,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971710740,0.68959276,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971711342,0.68939366,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971711749,0.58939366,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971711952,0.52939366,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971712153,0.87091824,60106.0,60105.0,0.003913]
["bitfinex","BTCUSD",1720971712353,0.70339366,60106.0,60105.0,0.003913]
["bitfinex","BTCUSD",1720971712808,0.60339366,60106.0,60105.0,0.003913]
["bitfinex","BTCUSD",1720971713024,0.58939366,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971713239,0.60339366,60106.0,60105.0,0.003913]
["bitfinex","BTCUSD",1720971713448,0.60339366,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971713646,0.68939366,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971713789,0.71739366,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971714242,0.70339366,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971714667,0.70347929,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971714868,0.80740807,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971715075,0.77940807,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971715726,0.79340807,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971715970,0.79340807,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971716118,0.69340807,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971716283,0.86088657,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971716486,0.69340807,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971716779,0.87488657,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971717616,0.70740807,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971717747,0.60347929,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971717961,0.44335638,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971718180,0.30285638,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971718782,0.36285638,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971718985,0.34885638,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971719206,0.33485638,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971719412,0.34885638,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971719635,0.42683781,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971720002,0.34885638,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971720478,0.28885638,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971720654,0.30285638,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971720865,0.30268966,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971721066,0.36268966,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971721472,0.30268966,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971721904,0.4514872,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971722610,0.30268966,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971722743,0.45148637,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971723347,0.30268966,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971723609,0.4514894,60106.0,60105.0,0.0454467]
["bitfinex","BTCUSD",1720971723838,0.45145724,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971723951,0.30266039,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971724154,0.36266039,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971725200,0.44676039,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971725440,0.50676039,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971726019,0.65558352,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971726461,0.67299183,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971726924,0.5241687,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971727124,0.51005607,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971727401,0.52432975,60106.0,60105.0,0.002913]
["bitfinex","BTCUSD",1720971729606,0.52432975,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971730589,0.69192169,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971730789,0.67765961,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971731057,0.69167935,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971731266,0.88614107,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971731464,0.72867477,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971733117,0.62407581,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971733664,0.6245153,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971735361,0.5245153,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971735563,0.6245153,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971736938,0.61005607,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971737138,0.62428937,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971738801,0.73802389,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971739207,0.63802389,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971739449,0.52428937,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971740364,0.52390186,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971743261,0.51005607,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971743563,0.5240491,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971745074,0.3199491,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971747031,0.31974732,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971750412,0.31975157,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971752987,0.46896812,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971753192,0.71496812,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971753405,0.96025202,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971753834,0.96029115,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971754248,0.9601971,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971755238,0.71496214,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971756761,0.62574559,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971756957,0.62576167,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971757500,0.8709267,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971758230,0.62576167,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971758447,0.87091189,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971759265,0.94811359,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971759980,0.87091189,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971760411,0.6257424,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971760623,0.3197424,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971761610,0.3197424,60106.0,60105.0,0.0444467]
["bitfinex","BTCUSD",1720971762403,0.21562794,60106.0,60105.0,0.0689744]
["bitfinex","BTCUSD",1720971762581,0.37359958,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971762819,0.20556456,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971763450,0.20556456,60106.0,60105.0,0.2077744]
["bitfinex","BTCUSD",1720971763451,0.17756456,60106.0,60105.0,0.2077744]
["bitfinex","BTCUSD",1720971763635,0.17177823,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971763778,0.19459564,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971765991,0.1987101,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971766831,0.19459564,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971767000,0.19867539,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971767932,0.19456093,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971768607,0.19867539,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971768750,0.19456093,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971768950,0.34377639,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971769148,0.18077823,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971769356,0.19455814,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971769610,0.34374851,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971769807,0.1986726,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971770018,0.19455814,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971770244,0.34374603,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971770419,0.34373296,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971770611,0.19455677,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971770987,0.19867123,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971771186,0.19455677,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971771653,0.19867123,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971772384,0.19867123,60106.0,60105.0,0.1842467]
["bitfinex","BTCUSD",1720971772385,0.34784742,60106.0,60105.0,0.1842467]
["bitfinex","BTCUSD",1720971772531,0.34784742,60106.0,60105.0,0.2087744]
["bitfinex","BTCUSD",1720971773141,0.19867123,60106.0,60105.0,0.1842467]
["bitfinex","BTCUSD",1720971773334,0.34780065,60106.0,60105.0,0.1842467]
["bitfinex","BTCUSD",1720971773715,0.19867011,60106.0,60105.0,0.1842467]
["bitfinex","BTCUSD",1720971773917,0.34779085,60106.0,60105.0,0.1842467]
["bitfinex","BTCUSD",1720971774347,0.19867011,60106.0,60105.0,0.1842467]
["bitfinex","BTCUSD",1720971774554,0.19867011,60106.0,60105.0,0.141713]
["bitfinex","BTCUSD",1720971774774,0.19867011,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971775623,0.24238501,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971776253,0.19867011,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971777153,0.19867319,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971780448,0.19867425,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971780856,0.19867408,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971781521,0.43385962,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971781683,0.66575661,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971781887,0.43797408,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971782088,0.60577937,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971782685,0.43797408,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971782890,0.43797451,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971783469,0.29867451,60106.0,60105.0,0.0444467]
["bitfinex","BTCUSD",1720971783667,0.29867451,60106.0,60105.0,0.0689744]
["bitfinex","BTCUSD",1720971784569,0.29867451,60106.0,60105.0,0.0444467]
["bitfinex","BTCUSD",1720971784955,0.29867451,60106.0,60105.0,0.0689744]
["bitfinex","BTCUSD",1720971785282,0.29867451,60106.0,60105.0,0.0444467]
["bitfinex","BTCUSD",1720971785503,0.29867451,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971786100,0.29867493,60106.0,60105.0,0.001913]
["bitfinex","BTCUSD",1720971786304,0.29867493,60106.0,60105.0,0.0444467]
["bitfinex","BTCUSD",1720971786508,0.19456047,60106.0,60105.0,0.2159744]
["bitfinex","BTCUSD",1720971786721,0.34375203,60106.0,60105.0,0.2159744]
["bitfinex","BTCUSD",1720971786923,0.19456047,60106.0,60105.0,0.2159744]
["bitfinex","BTCUSD",1720971789455,0.04768023,60106.0,60105.0,0.76458731]
["bitfinex","BTCUSD",1720971789635,0.04768023,60106.0,60105.0,1.02745994]
["bitfinex","BTCUSD",1720971790106,0.04768023,60106.0,60105.0,1.22745994]
["bitfinex","BTCUSD",1720971790285,0.03868023,60106.0,60105.0,1.22745994]
["bitfinex","BTCUSD",1720971790435,0.01740831,60106.0,60105.0,1.49265994]
["bitfinex","BTCUSD",1720971790638,0.01840831,60106.0,60105.0,1.49565994]
["bitfinex","BTCUSD",1720971790841,0.01940831,60106.0,60105.0,1.50365994]
["bitfinex","BTCUSD",1720971791388,0.01840831,60106.0,60105.0,1.02945994]
["bitfinex","BTCUSD",1720971791601,0.01940831,60106.0,60105.0,1.03745994]
["bitfinex","BTCUSD",1720971791830,0.01940831,60106.0,60105.0,0.43795994]
["bitfinex","BTCUSD",1720971792034,0.01840831,60106.0,60105.0,0.69615994]
["bitfinex","BTCUSD",1720971792258,0.01740831,60106.0,60105.0,0.69315994]
["bitfinex","BTCUSD",1720971792461,0.03286969,60106.0,60105.0,0.69315994]
["bitfinex","BTCUSD",1720971792665,0.03386969,60106.0,60105.0,0.2419744]
["bitfinex","BTCUSD",1720971793086,0.03286969,60106.0,60105.0,0.2379744]
["bitfinex","BTCUSD",1720971793496,0.03386969,60106.0,60105.0,0.2429744]
["bitfinex","BTCUSD",1720971794928,0.03386969,60106.0,60105.0,0.2509744]
["bitfinex","BTCUSD",1720971795130,0.16796769,60106.0,60105.0,0.2279744]
["bitfinex","BTCUSD",1720971795567,0.16896769,60106.0,60105.0,0.2359744]
["bitfinex","BTCUSD",1720971795887,0.16896769,60106.0,60105.0,0.2309744]
["bitfinex","BTCUSD",1720971795888,0.21763434,60106.0,60105.0,0.2309744]
["bitfinex","BTCUSD",1720971796132,0.16696769,60106.0,60105.0,0.2189744]
["bitfinex","BTCUSD",1720971796350,0.16696769,60106.0,60105.0,0.2269744]
["bitfinex","BTCUSD",1720971796351,0.16796769,60106.0,60105.0,0.2269744]
["bitfinex","BTCUSD",1720971796573,0.21763434,60106.0,60105.0,0.2269744]
["bitfinex","BTCUSD",1720971797350,0.16796769,60106.0,60105.0,0.2269744]
["bitfinex","BTCUSD",1720971797953,0.21763434,60106.0,60105.0,0.2269744]
["bitfinex","BTCUSD",1720971798275,0.08453634,60106.0,60105.0,0.3600744]
["bitfinex","BTCUSD",1720971798477,0.03486969,60106.0,60105.0,0.30585994]
["bitfinex","BTCUSD",1720971799289,0.03486969,60106.0,60105.0,0.43895994]
["bitfinex","BTCUSD",1720971799461,0.01940831,60106.0,60105.0,0.70515994]
["bitfinex","BTCUSD",1720971800280,0.01940831,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971801586,0.01940831,60106.0,60105.0,1.03808294]
["bitfinex","BTCUSD",1720971801735,0.01940831,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971802950,0.03487719,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971803369,0.01940831,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971804759,0.03487719,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971804992,0.01940831,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971805523,0.01940831,60106.0,60105.0,1.03808294]
["bitfinex","BTCUSD",1720971807035,0.01940831,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971807488,0.03487719,60106.0,60105.0,0.77188294]
["bitfinex","BTCUSD",1720971807887,0.03487719,60106.0,60105.0,0.7159974]
["bitfinex","BTCUSD",1720971808041,0.03487719,60106.0,60105.0,0.4497974]
["bitfinex","BTCUSD",1720971808249,0.03570719,60106.0,60105.0,0.3166974]
["bitfinex","BTCUSD",1720971808446,0.16880519,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971810705,0.33017078,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971810934,0.35502115,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971811095,0.35090669,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971811896,0.35089812,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971812108,0.16880519,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971812309,0.08540622,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971812583,0.16880519,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971813465,0.24335374,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971814066,0.16880519,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971814267,0.16880519,60106.0,60105.0,0.035913]
["bitfinex","BTCUSD",1720971815169,0.24335374,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971815577,0.24336867,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971818261,0.41352317,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971818488,0.32789664,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971818601,0.45216912,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971818800,0.32789664,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971819029,0.45220488,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971819494,0.42734992,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971819616,0.45220488,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971819816,0.32789664,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971820073,0.41355861,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971820284,0.32789686,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971820583,0.32789733,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971821174,0.45222391,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971821400,0.41357363,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971821767,0.45222321,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971822168,0.31410519,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971822512,0.32789721,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971823912,0.45224758,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971824078,0.32789721,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971825186,0.33201167,60106.0,60105.0,0.012913]
["bitfinex","BTCUSD",1720971825428,0.32789721,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971825627,0.32789837,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971826034,0.32789763,60106.0,60105.0,0.012913]
["bitfinex","BTCUSD",1720971826478,0.32789763,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971827401,0.31410519,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971828205,0.32789791,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971828406,0.31410519,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971829057,0.32789756,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971829452,0.31410519,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971830280,0.32789186,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971830630,0.31410519,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971830966,0.03570719,60106.0,60105.0,0.29615994]
["bitfinex","BTCUSD",1720971831206,0.03570719,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971831370,0.13524427,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971831576,0.03570719,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971831888,0.13524427,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971832297,0.03570719,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971832499,0.16015614,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971832822,0.02023831,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971833122,0.03568858,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971834782,0.16013753,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971835003,0.16013753,60106.0,60105.0,0.6395744]
["bitfinex","BTCUSD",1720971835205,0.16013753,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971835400,0.16013753,60106.0,60105.0,0.6395744]
["bitfinex","BTCUSD",1720971835610,0.03568858,60106.0,60105.0,0.6395744]
["bitfinex","BTCUSD",1720971835810,0.14469896,60106.0,60105.0,0.6395744]
["bitfinex","BTCUSD",1720971836009,0.16014923,60106.0,60105.0,0.6395744]
["bitfinex","BTCUSD",1720971836430,0.16014923,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971836800,0.03568858,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971837377,0.13524545,60106.0,60105.0,0.69545994]
["bitfinex","BTCUSD",1720971838656,0.03568858,60106.0,60105.0,0.2360744]
["bitfinex","BTCUSD",1720971838832,0.16014923,60106.0,60105.0,0.2360744]
["bitfinex","BTCUSD",1720971839034,0.16013631,60106.0,60105.0,0.2360744]
["bitfinex","BTCUSD",1720971839639,0.16013631,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971839640,0.03568858,60106.0,60105.0,0.1029744]
["bitfinex","BTCUSD",1720971843804,0.16878658,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971844748,0.18257525,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971844949,0.18257532,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971845329,0.16878658,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971845698,0.18257526,60106.0,60105.0,0.012913]
["bitfinex","BTCUSD",1720971845898,0.16878658,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971846331,0.16878658,60106.0,60105.0,0.012913]
["bitfinex","BTCUSD",1720971846761,0.18257546,60106.0,60105.0,0.012913]
["bitfinex","BTCUSD",1720971847547,0.18668992,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971847720,0.32608992,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971847920,0.47549283,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971848144,0.32608673,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971848354,0.47135274,60106.0,60105.0,0.0554467]
["bitfinex","BTCUSD",1720971848557,0.32608763,60106.0,60105.0,0.0554467]
["bitfinex","BTCUSD",1720971848757,0.47136328,60106.0,60105.0,0.0554467]
["bitfinex","BTCUSD",1720971848957,0.47547774,60106.0,60105.0,0.0554467]
["bitfinex","BTCUSD",1720971849365,0.47547774,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971849578,0.18257317,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971849775,0.16878658,60106.0,60105.0,0.0799744]
["bitfinex","BTCUSD",1720971850429,0.03568858,60106.0,60105.0,0.35905994]
["bitfinex","BTCUSD",1720971850581,0.16022953,60106.0,60105.0,0.62525994]
["bitfinex","BTCUSD",1720971850784,0.13532352,60106.0,60105.0,0.62525994]
["bitfinex","BTCUSD",1720971850984,0.03568858,60106.0,60105.0,0.62525994]
["bitfinex","BTCUSD",1720971851273,0.02023831,60106.0,60105.0,0.62525994]
["bitfinex","BTCUSD",1720971851688,0.11987955,60106.0,60105.0,0.62525994]
["bitfinex","BTCUSD",1720971851886,0.13532583,60106.0,60105.0,0.76805994]
["bitfinex","BTCUSD",1720971852391,0.16023692,60106.0,60105.0,0.76805994]
["bitfinex","BTCUSD",1720971853100,0.15982692,60106.0,60105.0,0.76805994]
["bitfinex","BTCUSD",1720971854679,0.03527459,60106.0,60105.0,0.76805994]
["bitfinex","BTCUSD",1720971854889,0.15986709,60106.0,60105.0,0.76805994]
["bitfinex","BTCUSD",1720971855640,0.03527459,60106.0,60105.0,1.03425994]
["bitfinex","BTCUSD",1720971855843,0.01982831,60106.0,60105.0,1.03425994]
["bitfinex","BTCUSD",1720971856040,0.01982831,60106.0,60105.0,1.30045994]
["bitfinex","BTCUSD",1720971856316,0.06966751,60106.0,60105.0,1.50045994]
["bitfinex","BTCUSD",1720971856445,0.01982831,60106.0,60105.0,1.50045994]
["bitfinex","BTCUSD",1720971856857,0.01982831,60106.0,60105.0,1.43335994]
["bitfinex","BTCUSD",1720971857075,0.01982831,60106.0,60105.0,1.50045994]
["bitfinex","BTCUSD",1720971858144,0.01982831,60106.0,60105.0,1.77601261]
["bitfinex","BTCUSD",1720971858386,0.00283,60106.0,60105.0,7.09221261]
["bitfinex","BTCUSD",1720971858598,0.00083,60106.0,60105.0,7.08021261]
["bitfinex","BTCUSD",1720971858770,0.00183,60106.0,60105.0,7.10436661]
["bitfinex","BTCUSD",1720971858924,0.00283,60106.0,60105.0,7.10436661]
["bitfinex","BTCUSD",1720971859534,0.00083,60106.0,60105.0,7.09036661]
["bitfinex","BTCUSD",1720971859891,0.00283,60106.0,60105.0,7.11836661]
["bitfinex","BTCUSD",1720971860892,0.00283,60106.0,60105.0,5.39036661]
["bitfinex","BTCUSD",1720971862316,0.00283,60106.0,60105.0,5.59036661]
["bitfinex","BTCUSD",1720971862876,0.00283,60106.0,60105.0,2.20126661]
["bitfinex","BTCUSD",1720971863083,0.00283,60106.0,60105.0,2.26836661]
["bitfinex","BTCUSD",1720971865334,0.00283,60106.0,60105.0,1.72661394]
["bitfinex","BTCUSD",1720971865531,0.00283,60106.0,60105.0,1.82656661]
["bitfinex","BTCUSD",1720971865742,0.00283,60106.0,60105.0,1.45951394]
["bitfinex","BTCUSD",1720971866140,0.00283,60106.0,60105.0,1.72661394]
["bitfinex","BTCUSD",1720971866336,0.00283,60106.0,60105.0,1.65951394]
["bitfinex","BTCUSD",1720971869274,0.00283,60106.0,60105.0,1.45951394]
["bitfinex","BTCUSD",1720971869475,0.00283,60106.0,60105.0,1.21671394]
["bitfinex","BTCUSD",1720971869678,0.00283,60106.0,60105.0,0.68431394]
["bitfinex","BTCUSD",1720971870202,0.00283,60106.0,60105.0,0.95051394]
["bitfinex","BTCUSD",1720971870414,0.02894397,60106.0,60105.0,0.95051394]
["bitfinex","BTCUSD",1720971871039,0.02894397,60106.0,60105.0,0.85051394]
["bitfinex","BTCUSD",1720971871190,0.08944397,60106.0,60105.0,0.0959744]
["bitfinex","BTCUSD",1720971871396,0.18021399,60106.0,60105.0,0.028913]
["bitfinex","BTCUSD",1720971872166,0.17921399,60106.0,60105.0,0.014913]
["bitfinex","BTCUSD",1720971872367,0.17921399,60106.0,60105.0,0.0819744]
["bitfinex","BTCUSD",1720971872784,0.18021399,60106.0,60105.0,0.0959744]
["bitfinex","BTCUSD",1720971872987,0.18021399,60106.0,60105.0,0.0819744]
["bitfinex","BTCUSD",1720971872988,0.22897508,60106.0,60105.0,0.0819744]
["bitfinex","BTCUSD",1720971873185,0.22897508,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971873186,0.22797508,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971873436,0.22897508,60106.0,60105.0,0.0959744]
["bitfinex","BTCUSD",1720971873643,0.22897508,60106.0,60105.0,0.028913]
["bitfinex","BTCUSD",1720971873644,0.22997508,60106.0,60105.0,0.028913]
["bitfinex","BTCUSD",1720971873843,0.22897508,60106.0,60105.0,0.0819744]
["bitfinex","BTCUSD",1720971874181,0.22997508,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971874522,0.25485563,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971876145,0.38795363,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971876357,0.38795363,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971876358,0.41283418,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971877287,0.41694864,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971877494,0.31742645,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971877840,0.41696153,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971878048,0.31742645,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971878240,0.41695939,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971879860,0.31742645,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971880376,0.31331199,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971880622,0.41283533,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971880822,0.31331199,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971880971,0.41283687,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971881358,0.31331199,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971881597,0.41273514,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971882215,0.41274191,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971883672,0.31321199,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971883872,0.41277601,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971884347,0.31321199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971884511,0.41277601,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971884714,0.41277693,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971884897,0.41277693,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971885090,0.31732645,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971885519,0.41277324,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971885721,0.11898845,60106.0,60105.0,0.2270744]
["bitfinex","BTCUSD",1720971885920,0.11898845,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971886126,0.17741199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971886320,0.25208645,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971886552,0.17741199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971886697,0.27697324,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971886897,0.17741199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971887704,0.11899564,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971888252,0.04431399,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971888397,0.11899348,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971889454,0.04431399,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971892063,0.11896993,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971894307,0.14385525,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971894522,0.27695325,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971894725,0.17741199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971895060,0.27696671,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971895797,0.14386871,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971895997,0.41686671,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971896198,0.41686671,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971898232,0.31731199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971898423,0.41683642,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971898632,0.31731199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971898811,0.41683132,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971899636,0.31731199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971899796,0.41683132,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971900168,0.43063251,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971900358,0.31731199,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971900533,0.25883047,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971900736,0.11893047,60106.0,60105.0,0.14985994]
["bitfinex","BTCUSD",1720971900946,0.04431399,60106.0,60105.0,0.14985994]
["bitfinex","BTCUSD",1720971901138,0.0581119,60106.0,60105.0,0.14985994]
["bitfinex","BTCUSD",1720971901681,0.05811002,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971901980,0.19120802,60106.0,60105.0,0.0939744]
["bitfinex","BTCUSD",1720971902181,0.39820802,60106.0,60105.0,0.026913]
["bitfinex","BTCUSD",1720971902520,0.33522248,60106.0,60105.0,0.0694467]
["bitfinex","BTCUSD",1720971902973,0.33522248,60106.0,60105.0,0.0574467]
["bitfinex","BTCUSD",1720971903147,0.33422248,60106.0,60105.0,0.0574467]
["bitfinex","BTCUSD",1720971903954,0.33422248,60106.0,60105.0,0.019913]
["bitfinex","BTCUSD",1720971903955,0.32042645,60106.0,60105.0,0.019913]
["bitfinex","BTCUSD",1720971904175,0.33322063,60106.0,60105.0,0.005913]
["bitfinex","BTCUSD",1720971904689,0.33722063,60106.0,60105.0,0.005913]
["bitfinex","BTCUSD",1720971905368,0.33722063,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720971905666,0.34222063,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720971907325,0.3422219,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720971907538,0.3422219,60106.0,60105.0,0.0434467]
["bitfinex","BTCUSD",1720971908474,0.3422219,60106.0,60105.0,0.000913]
["bitfinex","BTCUSD",1720971908659,0.3422219,60106.0,60105.0,0.0434467]
["bitfinex","BTCUSD",1720971909159,0.3422219,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971909408,0.3422219,60106.0,60105.0,0.0434467]
["bitfinex","BTCUSD",1720971909631,0.3422219,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971910105,0.3372219,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971910336,0.3422219,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971910569,0.3382219,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971910801,0.34222347,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971911023,0.33722347,60106.0,60105.0,0.0679744]
["bitfinex","BTCUSD",1720971911291,0.33722347,60106.0,60105.0,0.25695994]
["bitfinex","BTCUSD",1720971911292,0.06011101,60106.0,60105.0,0.25695994]
["bitfinex","BTCUSD",1720971911529,0.14584085,60106.0,60105.0,0.2640744]
["bitfinex","BTCUSD",1720971911755,0.1209619,60106.0,60105.0,0.2640744]
["bitfinex","BTCUSD",1720971912216,0.1169619,60106.0,60105.0,0.2620744]
["bitfinex","BTCUSD",1720971912446,0.1169619,60106.0,60105.0,0.31795994]
["bitfinex","BTCUSD",1720971912667,0.04231399,60106.0,60105.0,0.2620744]
["bitfinex","BTCUSD",1720971912921,0.04231399,60106.0,60105.0,0.31795994]
["bitfinex","BTCUSD",1720971913306,0.04231399,60106.0,60105.0,0.58415994]
["bitfinex","BTCUSD",1720971913532,0.14184085,60106.0,60105.0,0.58415994]
["bitfinex","BTCUSD",1720971913706,0.14184085,60106.0,60105.0,0.58715994]
["bitfinex","BTCUSD",1720971914112,0.11698932,60106.0,60105.0,0.58815994]
["bitfinex","BTCUSD",1720971915593,0.04231399,60106.0,60105.0,0.58815994]
["bitfinex","BTCUSD",1720971916349,0.04231399,60106.0,60105.0,1.12055994]
["bitfinex","BTCUSD",1720971916549,0.07664782,60106.0,60105.0,1.22585994]
["bitfinex","BTCUSD",1720971916927,0.02684397,60106.0,60105.0,1.42585994]
["bitfinex","BTCUSD",1720971917157,0.02684397,60106.0,60105.0,1.22585994]
["bitfinex","BTCUSD",1720971917732,0.02684397,60106.0,60105.0,1.22485994]
["bitfinex","BTCUSD",1720971917950,0.02684397,60106.0,60105.0,1.42185994]
["bitfinex","BTCUSD",1720971918348,0.02684397,60106.0,60105.0,1.42485994]
["bitfinex","BTCUSD",1720971919206,0.02784397,60106.0,60105.0,1.43885994]
["bitfinex","BTCUSD",1720971919373,0.02784397,60106.0,60105.0,1.43985994]
["bitfinex","BTCUSD",1720971919618,0.02784397,60106.0,60105.0,7.03161261]
["bitfinex","BTCUSD",1720971919756,0.02784397,60106.0,60105.0,7.23061261]
["bitfinex","BTCUSD",1720971920173,0.02884397,60106.0,60105.0,7.24461261]
["bitfinex","BTCUSD",1720971921470,0.02884397,60106.0,60105.0,7.71081261]
["bitfinex","BTCUSD",1720971921652,0.01019662,60106.0,60105.0,7.96081261]
["bitfinex","BTCUSD",1720971921860,0.00083,60111.0,60110.0,2.39630061]
["bitfinex","BTCUSD",1720971922085,0.00083,60111.0,60110.0,3.50970061]
["bitfinex","BTCUSD",1720971922436,0.00083,60111.0,60110.0,8.55970061]
["bitfinex","BTCUSD",1720971922580,0.00083,60111.0,60110.0,8.82587861]
["bitfinex","BTCUSD",1720971922783,0.00083,60112.0,60111.0,1.62910861]
["bitfinex","BTCUSD",1720971923005,0.00083,60112.0,60111.0,6.94540861]
["bitfinex","BTCUSD",1720971923247,0.00083,60112.0,60111.0,2.16158261]
["bitfinex","BTCUSD",1720971923450,0.00083,60112.0,60111.0,2.19495261]
["bitfinex","BTCUSD",1720971923647,0.00083,60112.0,60111.0,7.24495261]
["bitfinex","BTCUSD",1720971923801,0.00083,60112.0,60111.0,7.51012661]
["bitfinex","BTCUSD",1720971924217,0.00083,60112.0,60111.0,7.67782661]
["bitfinex","BTCUSD",1720971924417,0.00083,60112.0,60111.0,7.77782661]
["bitfinex","BTCUSD",1720971925642,0.00083,60112.0,60111.0,7.79182661]
["bitfinex","BTCUSD",1720971926044,0.00083,60112.0,60111.0,7.77782661]
["bitfinex","BTCUSD",1720971926242,0.00083,60112.0,60111.0,7.79182661]
["bitfinex","BTCUSD",1720971926641,0.00083,60112.0,60111.0,7.77782661]
["bitfinex","BTCUSD",1720971926847,0.00083,60112.0,60111.0,7.79182661]
["bitfinex","BTCUSD",1720971927409,0.02610866,60126.0,60125.0,0.78622694]
["bitfinex","BTCUSD",1720971927717,0.02610866,60126.0,60125.0,0.80922694]
["bitfinex","BTCUSD",1720971928311,0.02610866,60126.0,60125.0,0.7543414]
["bitfinex","BTCUSD",1720971928836,0.02610866,60126.0,60125.0,0.80922694]
["bitfinex","BTCUSD",1720971929336,0.02610866,60126.0,60125.0,0.82322694]
["bitfinex","BTCUSD",1720971929513,0.02610866,60126.0,60125.0,0.80922694]
["bitfinex","BTCUSD",1720971929714,0.02610866,60126.0,60125.0,0.82322694]
["bitfinex","BTCUSD",1720971930081,0.02610866,60126.0,60125.0,0.83622694]
["bitfinex","BTCUSD",1720971930570,0.17000866,60126.0,60125.0,0.2491174]
["bitfinex","BTCUSD",1720971931550,0.18529087,60126.0,60125.0,0.2491174]
["bitfinex","BTCUSD",1720971931750,0.18529087,60126.0,60125.0,0.57011494]
["bitfinex","BTCUSD",1720971932959,0.18529087,60126.0,60125.0,0.63681394]
["bitfinex","BTCUSD",1720971934631,0.04139087,60126.0,60125.0,0.63681394]
["bitfinex","BTCUSD",1720971934834,0.04139087,60126.0,60125.0,0.781979]
["bitfinex","BTCUSD",1720971935008,0.04139087,60126.0,60125.0,1.048091]
["bitfinex","BTCUSD",1720971935167,0.02610866,60126.0,60125.0,1.048091]
["bitfinex","BTCUSD",1720971935737,0.02610866,60126.0,60125.0,1.36903794]
["bitfinex","BTCUSD",1720971935916,0.02610866,60126.0,60125.0,1.68693794]
["bitfinex","BTCUSD",1720971936230,0.02610866,60126.0,60125.0,6.55489061]
["bitfinex","BTCUSD",1720971936388,0.02610866,60126.0,60125.0,6.82389061]
["bitfinex","BTCUSD",1720971936590,0.02610866,60126.0,60125.0,6.71889061]
["bitfinex","BTCUSD",1720971936790,0.02610866,60126.0,60125.0,3.44589061]
["bitfinex","BTCUSD",1720971937012,0.02610866,60126.0,60125.0,3.09289061]
["bitfinex","BTCUSD",1720971937354,0.02610866,60126.0,60125.0,2.87989061]
["bitfinex","BTCUSD",1720971937867,0.02693866,60126.0,60125.0,2.87989061]
["bitfinex","BTCUSD",1720971938282,0.02693866,60126.0,60125.0,2.86589061]
["bitfinex","BTCUSD",1720971938487,0.02693866,60126.0,60125.0,2.89389061]
["bitfinex","BTCUSD",1720971939127,0.02693866,60126.0,60125.0,3.09389061]
["bitfinex","BTCUSD",1720971939300,0.12693866,60126.0,60125.0,2.89389061]
["bitfinex","BTCUSD",1720971941384,0.12693866,60126.0,60125.0,2.20992594]
["bitfinex","BTCUSD",1720971941586,0.12693866,60126.0,60125.0,0.90392594]
["bitfinex","BTCUSD",1720971942344,0.12693866,60126.0,60125.0,5.98262594]
["bitfinex","BTCUSD",1720971942545,0.12693866,60126.0,60125.0,6.03362594]
["bitfinex","BTCUSD",1720971942951,0.12693866,60126.0,60125.0,4.83462594]
["bitfinex","BTCUSD",1720971943379,0.12693866,60126.0,60125.0,4.65462594]
["bitfinex","BTCUSD",1720971943569,0.12693866,60126.0,60125.0,4.64362594]
["bitfinex","BTCUSD",1720971944690,0.12693866,60126.0,60125.0,0.98362594]
["bitfinex","BTCUSD",1720971944882,0.12693866,60126.0,60125.0,6.02562594]
["bitfinex","BTCUSD",1720971945087,0.12693866,60126.0,60125.0,5.87362594]
["bitfinex","BTCUSD",1720971945287,0.12693866,60126.0,60125.0,5.54262594]
["bitfinex","BTCUSD",1720971946346,0.12693866,60126.0,60125.0,5.60972594]
["bitfinex","BTCUSD",1720971946522,0.12693866,60126.0,60125.0,5.94787861]
["bitfinex","BTCUSD",1720971946737,0.12693866,60126.0,60125.0,3.81887861]
["bitfinex","BTCUSD",1720971947233,0.12693866,60126.0,60125.0,4.08499061]
["bitfinex","BTCUSD",1720971949004,0.12693866,60126.0,60125.0,3.47739061]
["bitfinex","BTCUSD",1720971949205,0.12693866,60126.0,60125.0,3.30909061]
["bitfinex","BTCUSD",1720971949631,0.10083,60126.0,60125.0,3.30909061]
["bitfinex","BTCUSD",1720971950108,0.10083,60126.0,60125.0,3.48459061]
["bitfinex","BTCUSD",1720971950312,0.10083,60126.0,60125.0,3.20913794]
["bitfinex","BTCUSD",1720971950490,0.10083,60126.0,60125.0,1.08502594]
["bitfinex","BTCUSD",1720971953032,0.10083,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971953210,0.24293,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971954083,0.24293,60126.0,60125.0,0.70491394]
["bitfinex","BTCUSD",1720971955707,0.18003,60126.0,60125.0,0.70491394]
["bitfinex","BTCUSD",1720971955870,0.10083,60126.0,60125.0,0.70491394]
["bitfinex","BTCUSD",1720971956309,0.10083,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971959843,0.12693588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971965903,0.12693588,60126.0,60125.0,4.88043794]
["bitfinex","BTCUSD",1720971966320,0.12693588,60126.0,60125.0,4.71643794]
["bitfinex","BTCUSD",1720971966979,0.12693588,60126.0,60125.0,4.69643794]
["bitfinex","BTCUSD",1720971967340,0.12693588,60126.0,60125.0,4.575491]
["bitfinex","BTCUSD",1720971967564,0.12693588,60126.0,60125.0,5.25399061]
["bitfinex","BTCUSD",1720971968845,0.12693588,60126.0,60125.0,5.52010261]
["bitfinex","BTCUSD",1720971969690,0.12693588,60126.0,60125.0,5.25399061]
["bitfinex","BTCUSD",1720971972839,0.12693588,60126.0,60125.0,4.95403794]
["bitfinex","BTCUSD",1720971973048,0.26853588,60126.0,60125.0,0.5829284]
["bitfinex","BTCUSD",1720971973279,0.26853588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971973669,0.33362588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971975445,0.33362528,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971975954,0.35850527,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971976205,0.33362755,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971977206,0.35850527,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971977636,0.14226915,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971977844,0.12693588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971978053,0.14226595,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971978781,0.14226595,60126.0,60125.0,6.56259061]
["bitfinex","BTCUSD",1720971978995,0.14226595,60126.0,60125.0,6.76259061]
["bitfinex","BTCUSD",1720971979216,0.14226595,60126.0,60125.0,4.77663794]
["bitfinex","BTCUSD",1720971979432,0.14226595,60126.0,60125.0,4.87659061]
["bitfinex","BTCUSD",1720971979686,0.12693588,60126.0,60125.0,4.87659061]
["bitfinex","BTCUSD",1720971982261,0.12693588,60126.0,60125.0,2.69353794]
["bitfinex","BTCUSD",1720971982479,0.26853588,60126.0,60125.0,1.35102594]
["bitfinex","BTCUSD",1720971982706,0.26853588,60126.0,60125.0,1.32802594]
["bitfinex","BTCUSD",1720971983929,0.26853588,60126.0,60125.0,1.35102594]
["bitfinex","BTCUSD",1720971984676,0.26853588,60126.0,60125.0,1.33602594]
["bitfinex","BTCUSD",1720971985481,0.26853588,60126.0,60125.0,0.90392594]
["bitfinex","BTCUSD",1720971985684,0.26853588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971986315,0.26853588,60126.0,60125.0,0.90392594]
["bitfinex","BTCUSD",1720971986760,0.26853588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971988294,0.20503588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971988508,0.12693588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720971994545,0.12693588,60126.0,60125.0,1.49733794]
["bitfinex","BTCUSD",1720971998034,0.12693588,60126.0,60125.0,1.43713794]
["bitfinex","BTCUSD",1720972002736,0.02693588,60126.0,60125.0,1.30408194]
["bitfinex","BTCUSD",1720972003238,0.02693588,60126.0,60125.0,1.43713794]
["bitfinex","BTCUSD",1720972004996,0.02693588,60126.0,60125.0,4.44013794]
["bitfinex","BTCUSD",1720972005421,0.02693588,60126.0,60125.0,4.71559061]
["bitfinex","BTCUSD",1720972007003,0.02693588,60126.0,60125.0,5.05890261]
["bitfinex","BTCUSD",1720972007208,0.02693588,60126.0,60125.0,4.79279061]
["bitfinex","BTCUSD",1720972007492,0.02693588,60126.0,60125.0,4.85299061]
["bitfinex","BTCUSD",1720972008122,0.02693588,60126.0,60125.0,4.51559061]
["bitfinex","BTCUSD",1720972008357,0.02693588,60126.0,60125.0,3.54259061]
["bitfinex","BTCUSD",1720972009506,0.02693588,60126.0,60125.0,3.74259061]
["bitfinex","BTCUSD",1720972009912,0.02693588,60126.0,60125.0,3.54259061]
["bitfinex","BTCUSD",1720972010733,0.02693588,60126.0,60125.0,3.74259061]
["bitfinex","BTCUSD",1720972012225,0.02693588,60126.0,60125.0,1.71259061]
["bitfinex","BTCUSD",1720972012506,0.02693588,60126.0,60125.0,4.65863794]
["bitfinex","BTCUSD",1720972012701,0.02693588,60126.0,60125.0,4.35063794]
["bitfinex","BTCUSD",1720972014157,0.02693588,60126.0,60125.0,4.45059061]
["bitfinex","BTCUSD",1720972019426,0.16293588,60126.0,60125.0,0.2938164]
["bitfinex","BTCUSD",1720972019717,0.16293588,60126.0,60125.0,0.3609164]
["bitfinex","BTCUSD",1720972019874,0.21268341,60126.0,60125.0,0.6270284]
["bitfinex","BTCUSD",1720972020077,0.18068067,60126.0,60125.0,0.6270284]
["bitfinex","BTCUSD",1720972020266,0.16293588,60126.0,60125.0,0.6270284]
["bitfinex","BTCUSD",1720972020944,0.23754011,60126.0,60125.0,0.6500284]
["bitfinex","BTCUSD",1720972021140,0.16293588,60126.0,60125.0,0.6500284]
["bitfinex","BTCUSD",1720972021490,0.23751626,60126.0,60125.0,0.6500284]
["bitfinex","BTCUSD",1720972022075,0.16293588,60126.0,60125.0,0.70491394]
["bitfinex","BTCUSD",1720972022469,0.23750908,60126.0,60125.0,0.70491394]
["bitfinex","BTCUSD",1720972022878,0.16293588,60126.0,60125.0,0.70491394]
["bitfinex","BTCUSD",1720972023072,0.16293588,60126.0,60125.0,0.6500284]
["bitfinex","BTCUSD",1720972023480,0.2375136,60126.0,60125.0,0.6500284]
["bitfinex","BTCUSD",1720972023984,0.2375136,60126.0,60125.0,0.70491394]
["bitfinex","BTCUSD",1720972024763,0.2375136,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720972024764,0.21265237,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720972024960,0.16293588,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720972025217,0.21265206,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720972027328,0.21264183,60126.0,60125.0,0.97102594]
["bitfinex","BTCUSD",1720972027712,0.16293588,60126.0,60125.0,1.23713794]
["bitfinex","BTCUSD",1720972027885,0.10263588,60126.0,60125.0,1.23713794]
["bitfinex","BTCUSD",1720972028066,0.02693588,60126.0,60125.0,1.23713794]
["bitfinex","BTCUSD",1720972028271,0.02693588,60126.0,60125.0,1.58023794]
["bitfinex","BTCUSD",1720972028587,0.02693588,60126.0,60125.0,6.63023794]
["bitfinex","BTCUSD",1720972029999,0.02693588,60126.0,60125.0,6.48713794]
["bitfinex","BTCUSD",1720972030207,0.02693588,60126.0,60125.0,6.28713794]
["bitfinex","BTCUSD",1720972030670,0.02693588,60126.0,60125.0,1.86513794]
["bitfinex","BTCUSD",1720972033949,0.02693588,60126.0,60125.0,1.86605094]
["bitfinex","BTCUSD",1720972034553,0.02693588,60126.0,60125.0,1.84805094]
["bitfinex","BTCUSD",1720972038434,0.02693588,60126.0,60125.0,1.78095094]
["bitfinex","BTCUSD",1720972038698,0.02693588,60126.0,60125.0,1.84805094]
["bitfinex","BTCUSD",1720972040544,0.02693588,60126.0,60125.0,1.23805094]
["bitfinex","BTCUSD",1720972040763,0.02693588,60126.0,60125.0,1.92405094]
["bitfinex","BTCUSD",1720972044479,0.02693588,60126.0,60125.0,1.803104]
["bitfinex","BTCUSD",1720972044689,0.02693588,60126.0,60125.0,1.92405094]
["bitfinex","BTCUSD",1720972046745,0.17143588,60126.0,60125.0,1.75305094]
["bitfinex","BTCUSD",1720972050948,0.17143588,60126.0,60125.0,0.1616734]
["bitfinex","BTCUSD",1720972051182,0.17143588,60126.0,60125.0,0.41671494]
["bitfinex","BTCUSD",1720972051384,0.17143588,60126.0,60125.0,0.3618294]
["bitfinex","BTCUSD",1720972051578,0.17143588,60126.0,60125.0,0.6279414]
["bitfinex","BTCUSD",1720972052278,0.17143588,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972053170,0.22110793,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972053391,0.17143588,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972053594,0.18918549,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972053751,0.24594396,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972053957,0.17143588,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972054163,0.24594396,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972055111,0.17143588,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972055321,0.22113467,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972056689,0.24597923,60126.0,60125.0,0.6509414]
["bitfinex","BTCUSD",1720972057630,0.17143588,60126.0,60125.0,0.97193894]
["bitfinex","BTCUSD",1720972057842,0.22113479,60126.0,60125.0,0.97193894]
["bitfinex","BTCUSD",1720972058490,0.17143588,60126.0,60125.0,0.97193894]
["bitfinex","BTCUSD",1720972058657,0.22114144,60126.0,60125.0,0.97193894]
["bitfinex","BTCUSD",1720972061140,0.17143588,60126.0,60125.0,0.97193894]
["bitfinex","BTCUSD",1720972064354,0.10913588,60126.0,60125.0,0.97193894]
["bitfinex","BTCUSD",1720972067863,0.11219941,60126.0,60125.0,1.23805094]
["bitfinex","BTCUSD",1720972068404,0.10913588,60126.0,60125.0,1.23805094]
["bitfinex","BTCUSD",1720972070191,0.02693588,60126.0,60125.0,4.94205094]
["bitfinex","BTCUSD",1720972070331,0.02693588,60126.0,60125.0,6.23105094]
["bitfinex","BTCUSD",1720972070528,0.02693588,60126.0,60125.0,7.10660361]
["bitfinex","BTCUSD",1720972070729,0.02693588,60126.0,60125.0,8.27452761]
["bitfinex","BTCUSD",1720972070937,0.04973428,60141.0,60140.0,0.49637191]
["bitfinex","BTCUSD",1720972071132,0.04973428,60148.0,60147.0,0.05488554]
["bitfinex","BTCUSD",1720972071383,0.0628,60151.0,60150.0,0.1990614]
["bitfinex","BTCUSD",1720972071586,0.0628,60151.0,60150.0,0.5551624]
["bitfinex","BTCUSD",1720972071755,0.0628,60151.0,60150.0,0.8211634]
["bitfinex","BTCUSD",1720972071960,0.0628,60151.0,60150.0,0.87604894]
["bitfinex","BTCUSD",1720972072199,0.0803,60153.0,60152.0,0.78592694]
["bitfinex","BTCUSD",1720972072363,0.0803,60153.0,60152.0,1.0200334]
["bitfinex","BTCUSD",1720972072887,0.0803,60153.0,60152.0,1.07491894]
["bitfinex","BTCUSD",1720972073065,0.0803,60153.0,60152.0,1.0200334]
["bitfinex","BTCUSD",1720972073470,0.0803,60153.0,60152.0,1.07491894]
["bitfinex","BTCUSD",1720972074332,0.0015,60154.0,60153.0,0.98584354]
["bitfinex","BTCUSD",1720972074476,0.0015,60154.0,60153.0,6.92755761]
["bitfinex","BTCUSD",1720972074853,0.0015,60154.0,60153.0,8.31413361]
["bitfinex","BTCUSD",1720972075057,0.0015,60154.0,60153.0,9.05913361]
["bitfinex","BTCUSD",1720972075839,0.0015,60154.0,60153.0,9.25913361]
["bitfinex","BTCUSD",1720972076727,0.0015,60154.0,60153.0,9.27313361]
["bitfinex","BTCUSD",1720972076926,0.0015,60154.0,60153.0,9.28713361]
["bitfinex","BTCUSD",1720972077133,0.0015,60154.0,60153.0,9.27313361]
["bitfinex","BTCUSD",1720972077735,0.0015,60154.0,60153.0,9.28713361]
["bitfinex","BTCUSD",1720972080383,0.0015,60154.0,60153.0,5.55244561]
["bitfinex","BTCUSD",1720972080577,0.0015,60154.0,60153.0,4.99944561]
["bitfinex","BTCUSD",1720972081382,0.0015,60154.0,60153.0,5.19944561]
["bitfinex","BTCUSD",1720972083080,0.0015,60154.0,60153.0,4.87849867]
["bitfinex","BTCUSD",1720972083335,0.0015,60154.0,60153.0,5.19944561]
["bitfinex","BTCUSD",1720972085871,0.00083,60156.0,60155.0,1.42729791]
["bitfinex","BTCUSD",1720972086084,0.00083,60156.0,60155.0,6.62482561]
["bitfinex","BTCUSD",1720972086285,0.00083,60156.0,60155.0,6.89080461]
["bitfinex","BTCUSD",1720972086423,0.00083,60156.0,60155.0,6.72480461]
["bitfinex","BTCUSD",1720972086777,0.00083,60156.0,60155.0,6.30180461]
["bitfinex","BTCUSD",1720972086984,0.00083,60156.0,60155.0,6.50180461]
["bitfinex","BTCUSD",1720972087173,0.00083,60156.0,60155.0,6.51580461]
["bitfinex","BTCUSD",1720972087555,0.00083,60156.0,60155.0,6.52980461]
["bitfinex","BTCUSD",1720972088156,0.00083,60156.0,60155.0,6.72980461]
["bitfinex","BTCUSD",1720972088529,0.00083,60156.0,60155.0,2.06880461]
["bitfinex","BTCUSD",1720972089385,0.00083,60156.0,60155.0,7.11880461]
["bitfinex","BTCUSD",1720972089612,0.00083,60156.0,60155.0,7.43780461]
["bitfinex","BTCUSD",1720972096725,0.00083,60156.0,60155.0,7.50445661]
["bitfinex","BTCUSD",1720972098951,0.04600512,60166.0,60165.0,1.05171894]
["bitfinex","BTCUSD",1720972099158,0.04600512,60166.0,60165.0,3.72181894]
["bitfinex","BTCUSD",1720972099377,0.04600512,60166.0,60165.0,3.64481894]
["bitfinex","BTCUSD",1720972099581,0.04600512,60166.0,60165.0,3.58681894]
["bitfinex","BTCUSD",1720972100398,0.04600512,60166.0,60165.0,3.22081894]
["bitfinex","BTCUSD",1720972100599,0.04600512,60166.0,60165.0,3.24881894]
["bitfinex","BTCUSD",1720972102201,0.08821,60167.0,60166.0,0.98564054]
["bitfinex","BTCUSD",1720972102399,0.08821,60167.0,60166.0,6.12470194]
["bitfinex","BTCUSD",1720972103465,0.08821,60167.0,60166.0,6.26287695]
["bitfinex","BTCUSD",1720972103661,0.08821,60167.0,60166.0,6.15170194]
["bitfinex","BTCUSD",1720972104260,0.08821,60167.0,60166.0,1.23987763]
["bitfinex","BTCUSD",1720972104467,0.08821,60167.0,60166.0,6.28987763]
["bitfinex","BTCUSD",1720972104800,0.00831,60167.0,60166.0,7.3557603]
["bitfinex","BTCUSD",1720972105749,0.00831,60167.0,60166.0,7.1557603]
["bitfinex","BTCUSD",1720972105992,0.00831,60167.0,60166.0,5.7177603]
["bitfinex","BTCUSD",1720972106190,0.15461,60167.0,60166.0,5.60480763]
["bitfinex","BTCUSD",1720972106347,0.08821,60167.0,60166.0,5.59080763]
["bitfinex","BTCUSD",1720972106547,0.08821,60167.0,60166.0,5.80480763]
["bitfinex","BTCUSD",1720972106878,0.08821,60167.0,60166.0,5.27980763]
["bitfinex","BTCUSD",1720972107122,0.08821,60167.0,60166.0,5.24080763]
["bitfinex","BTCUSD",1720972107250,0.08821,60167.0,60166.0,5.24080019]
["bitfinex","BTCUSD",1720972107496,0.08821,60167.0,60166.0,5.22680019]
["bitfinex","BTCUSD",1720972108313,0.08821,60167.0,60166.0,5.24080019]
["bitfinex","BTCUSD",1720972108527,0.00831,60167.0,60166.0,5.54075286]
["bitfinex","BTCUSD",1720972108724,0.00831,60167.0,60166.0,6.32075286]
["bitfinex","BTCUSD",1720972108955,0.00831,60167.0,60166.0,8.04768286]
["bitfinex","BTCUSD",1720972109127,0.00083,60169.0,60168.0,1.68722661]
["bitfinex","BTCUSD",1720972109328,0.00831,60172.0,60171.0,1.09526161]
["bitfinex","BTCUSD",1720972109538,0.00831,60172.0,60171.0,1.95534586]
["bitfinex","BTCUSD",1720972109733,0.00831,60172.0,60171.0,2.22125386]
["bitfinex","BTCUSD",1720972109992,0.03439252,60172.0,60171.0,7.35255386]
["bitfinex","BTCUSD",1720972110615,0.03439252,60172.0,60171.0,7.3525244]
["bitfinex","BTCUSD",1720972111201,0.03439252,60172.0,60171.0,7.6184324]
["bitfinex","BTCUSD",1720972111451,0.03439252,60172.0,60171.0,7.7926324]
["bitfinex","BTCUSD",1720972111578,0.03439252,60172.0,60171.0,7.8066324]
["bitfinex","BTCUSD",1720972111778,0.03439252,60172.0,60171.0,8.5066324]
["bitfinex","BTCUSD",1720972111988,0.03439252,60172.0,60171.0,8.5399924]
["bitfinex","BTCUSD",1720972112210,0.00831,60173.0,60171.0,8.5399924]
["bitfinex","BTCUSD",1720972112418,0.00831,60182.0,60181.0,0.95387894]
["bitfinex","BTCUSD",1720972112628,0.00831,60182.0,60181.0,3.2592624]
["bitfinex","BTCUSD",1720972112833,0.00831,60182.0,60181.0,8.8409904]
["bitfinex","BTCUSD",1720972113008,0.00831,60182.0,60181.0,8.8743504]
["bitfinex","BTCUSD",1720972113600,0.00831,60182.0,60181.0,8.87432998]
["bitfinex","BTCUSD",1720972113997,0.00831,60182.0,60181.0,8.88832998]
["bitfinex","BTCUSD",1720972114201,0.02607765,60192.0,60186.0,2.39189061]
["bitfinex","BTCUSD",1720972114407,0.02607765,60192.0,60191.0,1.48544961]
["bitfinex","BTCUSD",1720972114649,0.02607765,60192.0,60191.0,7.42958798]
["bitfinex","BTCUSD",1720972115073,0.02607765,60192.0,60191.0,7.69540798]
["bitfinex","BTCUSD",1720972115692,0.02607765,60192.0,60191.0,7.49540798]
["bitfinex","BTCUSD",1720972115899,0.02607765,60192.0,60191.0,7.32820798]
["bitfinex","BTCUSD",1720972116104,0.02607765,60192.0,60191.0,7.35728961]
["bitfinex","BTCUSD",1720972116305,0.02607765,60192.0,60191.0,7.35491309]
["bitfinex","BTCUSD",1720972116506,0.02607765,60192.0,60191.0,7.55491309]
["bitfinex","BTCUSD",1720972116918,0.02607765,60192.0,60191.0,7.35341309]
["bitfinex","BTCUSD",1720972117128,0.02607765,60192.0,60191.0,7.36741309]
["bitfinex","BTCUSD",1720972117756,0.02607765,60192.0,60191.0,7.38141309]
["bitfinex","BTCUSD",1720972118175,0.02607765,60192.0,60191.0,6.18646042]
["bitfinex","BTCUSD",1720972118396,0.16457765,60192.0,60191.0,2.96544042]
["bitfinex","BTCUSD",1720972119007,0.16457765,60192.0,60191.0,2.88544042]
["bitfinex","BTCUSD",1720972120382,0.16457765,60192.0,60191.0,2.89543464]
["bitfinex","BTCUSD",1720972120917,0.16457765,60192.0,60191.0,2.74442562]
["bitfinex","BTCUSD",1720972121128,0.57229263,60192.0,60191.0,0.028]
["bitfinex","BTCUSD",1720972121327,0.40772698,60190.0,60189.0,0.0415337]
["bitfinex","BTCUSD",1720972121529,0.40772698,60190.0,60181.0,0.3822]
["bitfinex","BTCUSD",1720972121530,0.13293,60182.0,60181.0,0.4237337]
["bitfinex","BTCUSD",1720972121756,0.13293,60182.0,60180.0,0.0245277]
["bitfinex","BTCUSD",1720972121757,0.14192498,60180.0,60179.0,0.4145337]
["bitfinex","BTCUSD",1720972121960,0.22334242,60180.0,60173.0,0.132948]
["bitfinex","BTCUSD",1720972122196,0.0606,60179.0,60178.0,0.0415337]
["bitfinex","BTCUSD",1720972122367,0.29293765,60179.0,60178.0,0.0415337]
["bitfinex","BTCUSD",1720972122572,0.29293765,60179.0,60177.0,0.0415337]
["bitfinex","BTCUSD",1720972122573,0.08689098,60178.0,60177.0,0.0415337]
["bitfinex","BTCUSD",1720972122797,0.21984298,60172.0,60171.0,0.0415337]
["bitfinex","BTCUSD",1720972122970,0.54635298,60171.0,60170.0,0.0415337]
["bitfinex","BTCUSD",1720972123173,0.55878861,60171.0,60170.0,0.0415337]
["bitfinex","BTCUSD",1720972123368,0.14749098,60170.0,60169.0,0.0415337]
["bitfinex","BTCUSD",1720972123572,0.15991932,60170.0,60169.0,0.0415337]
["bitfinex","BTCUSD",1720972124622,0.29387532,60170.0,60169.0,0.0535337]
["bitfinex","BTCUSD",1720972124822,0.55978832,60170.0,60169.0,0.0535337]
["bitfinex","BTCUSD",1720972125563,0.55978832,60170.0,60169.0,0.012]
["bitfinex","BTCUSD",1720972125791,0.55978832,60170.0,60169.0,0.0535337]
["bitfinex","BTCUSD",1720972126002,0.82670132,60170.0,60169.0,0.023]
["bitfinex","BTCUSD",1720972126327,0.82670132,60170.0,60169.0,0.0890614]
["bitfinex","BTCUSD",1720972126773,0.82670132,60170.0,60169.0,0.023]
["bitfinex","BTCUSD",1720972127155,0.82670132,60170.0,60169.0,0.0645337]
["bitfinex","BTCUSD",1720972128060,0.82670132,60170.0,60169.0,0.023]
["bitfinex","BTCUSD",1720972129120,0.56078832,60170.0,60169.0,0.0645337]
["bitfinex","BTCUSD",1720972129422,0.56078832,60170.0,60169.0,0.023]
["bitfinex","BTCUSD",1720972129566,0.15292834,60170.0,60169.0,0.0890614]
["bitfinex","BTCUSD",1720972129967,0.15292834,60170.0,60169.0,0.2220194]
["bitfinex","BTCUSD",1720972130167,0.15292834,60170.0,60169.0,0.0890614]
["bitfinex","BTCUSD",1720972131001,0.15292834,60170.0,60169.0,0.0899744]
["bitfinex","BTCUSD",1720972132050,0.15292834,60170.0,60169.0,0.3558914]
["bitfinex","BTCUSD",1720972132259,0.15292834,60170.0,60169.0,0.7547664]
["bitfinex","BTCUSD",1720972132260,0.1405,60170.0,60169.0,0.7547664]
["bitfinex","BTCUSD",1720972132664,0.002,60170.0,60169.0,1.0206834]
["bitfinex","BTCUSD",1720972132913,0.002,60170.0,60169.0,1.09469242]
["bitfinex","BTCUSD",1720972136563,0.002,60170.0,60169.0,5.56869242]
["bitfinex","BTCUSD",1720972136862,0.002,60170.0,60169.0,5.45369242]
["bitfinex","BTCUSD",1720972137480,0.002,60170.0,60169.0,3.22869242]
["bitfinex","BTCUSD",1720972137636,0.002,60170.0,60169.0,2.80269242]
["bitfinex","BTCUSD",1720972138047,0.002,60170.0,60169.0,3.00269242]
["bitfinex","BTCUSD",1720972138249,0.002,60170.0,60169.0,3.53576209]
["bitfinex","BTCUSD",1720972138450,0.002,60170.0,60169.0,3.75316209]
["bitfinex","BTCUSD",1720972138949,0.001,60170.0,60169.0,3.40079242]
["bitfinex","BTCUSD",1720972139348,0.002,60170.0,60169.0,3.51474509]
["bitfinex","BTCUSD",1720972139598,0.002,60170.0,60169.0,3.52483892]
["bitfinex","BTCUSD",1720972139751,0.002,60170.0,60169.0,3.32483892]
["bitfinex","BTCUSD",1720972140154,0.002,60170.0,60169.0,3.18293892]
["bitfinex","BTCUSD",1720972140778,0.001,60170.0,60169.0,3.06898625]
["bitfinex","BTCUSD",1720972140980,0.001,60170.0,60169.0,1.71078625]
["bitfinex","BTCUSD",1720972141204,0.001,60170.0,60169.0,1.51677723]
["bitfinex","BTCUSD",1720972141405,0.001,60170.0,60169.0,0.4918494]
["bitfinex","BTCUSD",1720972141610,0.001,60170.0,60169.0,0.80877542]
["bitfinex","BTCUSD",1720972142192,0.0779,60172.0,60171.0,0.4649234]
["bitfinex","BTCUSD",1720972142835,0.0779,60172.0,60171.0,0.0660614]
["bitfinex","BTCUSD",1720972142989,0.0779,60172.0,60171.0,0.1990154]
["bitfinex","BTCUSD",1720972143186,0.09032855,60172.0,60171.0,0.1990154]
["bitfinex","BTCUSD",1720972143733,0.09032855,60172.0,60171.0,0.2120154]
["bitfinex","BTCUSD",1720972145023,0.09032855,60172.0,60171.0,0.2240154]
["bitfinex","BTCUSD",1720972146497,0.09032855,60172.0,60171.0,0.4899234]
["bitfinex","BTCUSD",1720972147321,0.22328055,60172.0,60171.0,0.0665337]
["bitfinex","BTCUSD",1720972147567,0.09032855,60172.0,60171.0,0.0910614]
["bitfinex","BTCUSD",1720972148219,0.0779,60172.0,60171.0,0.7558314]
["bitfinex","BTCUSD",1720972148418,0.09032733,60172.0,60171.0,0.7558314]
["bitfinex","BTCUSD",1720972148646,0.0779,60172.0,60171.0,0.7558314]
["bitfinex","BTCUSD",1720972149779,0.00083,60173.0,60172.0,1.04773442]
["bitfinex","BTCUSD",1720972149974,0.00083,60173.0,60172.0,0.9967254]
["bitfinex","BTCUSD",1720972150178,0.00083,60173.0,60172.0,0.7308214]
["bitfinex","BTCUSD",1720972151296,0.00083,60173.0,60172.0,0.7438214]
["bitfinex","BTCUSD",1720972151687,0.00083,60173.0,60172.0,0.7548214]
["bitfinex","BTCUSD",1720972153262,0.00083,60173.0,60172.0,0.80583042]
["bitfinex","BTCUSD",1720972153627,0.00083,60173.0,60172.0,0.7548214]
["bitfinex","BTCUSD",1720972155730,0.00083,60173.0,60172.0,0.80583042]
["bitfinex","BTCUSD",1720972155983,0.00083,60173.0,60172.0,6.55053442]
["bitfinex","BTCUSD",1720972156193,0.00083,60173.0,60172.0,6.75583442]
["bitfinex","BTCUSD",1720972156366,0.00083,60173.0,60172.0,7.02173842]
["bitfinex","BTCUSD",1720972156580,0.00083,60173.0,60172.0,7.29719109]
["bitfinex","BTCUSD",1720972157115,0.00083,60173.0,60172.0,7.38419109]
["bitfinex","BTCUSD",1720972157528,0.00083,60173.0,60172.0,7.00750468]
["bitfinex","BTCUSD",1720972157727,0.00083,60173.0,60172.0,3.25464801]
["bitfinex","BTCUSD",1720972157951,0.00083,60173.0,60172.0,3.24164801]
["bitfinex","BTCUSD",1720972158237,0.00083,60173.0,60172.0,3.50755201]
["bitfinex","BTCUSD",1720972158967,0.00083,60173.0,60172.0,3.42155201]
["bitfinex","BTCUSD",1720972159171,0.00083,60173.0,60172.0,3.43255201]
["bitfinex","BTCUSD",1720972159770,0.00083,60173.0,60172.0,3.44655201]
["bitfinex","BTCUSD",1720972160182,0.00083,60173.0,60172.0,3.43555201]
["bitfinex","BTCUSD",1720972160397,0.00083,60173.0,60172.0,3.42355201]
["bitfinex","BTCUSD",1720972160723,0.00083,60173.0,60172.0,3.43755201]
["bitfinex","BTCUSD",1720972160951,0.00083,60173.0,60172.0,2.86074801]
["bitfinex","BTCUSD",1720972161234,0.00083,60173.0,60172.0,1.28554801]
["bitfinex","BTCUSD",1720972161527,0.00083,60173.0,60172.0,1.18554801]
["bitfinex","BTCUSD",1720972161729,0.14373,60173.0,60172.0,0.76863499]
["bitfinex","BTCUSD",1720972163226,0.15272098,60173.0,60172.0,0.0940614]
["bitfinex","BTCUSD",1720972163448,0.14373,60173.0,60172.0,0.2270134]
["bitfinex","BTCUSD",1720972163977,0.15668771,60173.0,60172.0,0.4929174]
["bitfinex","BTCUSD",1720972164207,0.14373,60173.0,60172.0,0.4929174]
["bitfinex","BTCUSD",1720972164582,0.15668771,60173.0,60172.0,0.2270134]
["bitfinex","BTCUSD",1720972164783,0.15668771,60173.0,60172.0,0.0940614]
["bitfinex","BTCUSD",1720972167027,0.16567869,60173.0,60172.0,0.0940614]
["bitfinex","BTCUSD",1720972167227,0.29862769,60173.0,60172.0,0.0695337]
["bitfinex","BTCUSD",1720972167659,0.37302477,60173.0,60172.0,0.0695337]
["bitfinex","BTCUSD",1720972168147,0.37302527,60173.0,60172.0,0.0695337]
["bitfinex","BTCUSD",1720972168360,0.37302527,60173.0,60172.0,0.0940614]
["bitfinex","BTCUSD",1720972168550,0.37302527,60173.0,60172.0,0.0695337]
["bitfinex","BTCUSD",1720972168783,0.37302527,60173.0,60172.0,0.0800614]
["bitfinex","BTCUSD",1720972169005,0.29862769,60173.0,60172.0,0.0800614]
["bitfinex","BTCUSD",1720972169428,0.16567869,60173.0,60172.0,0.0800614]
["bitfinex","BTCUSD",1720972169638,0.16567869,60173.0,60172.0,0.0660614]
["bitfinex","BTCUSD",1720972169847,0.16567869,60173.0,60172.0,0.0770614]
["bitfinex","BTCUSD",1720972170081,0.16567869,60173.0,60172.0,0.0900614]
["bitfinex","BTCUSD",1720972170317,0.37302527,60173.0,60172.0,0.0655337]
["bitfinex","BTCUSD",1720972170553,0.37305242,60173.0,60172.0,0.0415337]
["bitfinex","BTCUSD",1720972170765,0.37305289,60173.0,60172.0,0.0595337]
["bitfinex","BTCUSD",1720972171866,0.63895189,60173.0,60172.0,0.0595337]
["bitfinex","BTCUSD",1720972172052,0.63895189,60173.0,60172.0,0.0495337]
["bitfinex","BTCUSD",1720972172256,0.56452669,60173.0,60172.0,0.0495337]
["bitfinex","BTCUSD",1720972172609,0.4226697,60173.0,60172.0,0.0415337]
["bitfinex","BTCUSD",1720972172812,0.4226697,60173.0,60172.0,0.0475337]
["bitfinex","BTCUSD",1720972173592,0.4226697,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972173932,0.42268635,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972174539,0.44877462,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972174743,0.32471596,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972175987,0.44878655,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972176385,0.32471596,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972176990,0.59061496,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972177191,0.85651396,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972177769,0.87026807,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972178389,0.85651396,60173.0,60172.0,0.0555337]
["bitfinex","BTCUSD",1720972184473,0.85651396,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720972184474,1.18241296,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720972184868,1.19616608,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720972185262,1.34490497,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720972185914,1.19616608,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720972186120,1.34491351,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720972186328,2.0953315,60173.0,60172.0,0.01395365]
["bitfinex","BTCUSD",1720972186657,1.50206508,60173.0,60172.0,0.01395365]
["bitfinex","BTCUSD",1720972186859,1.56206508,60173.0,60172.0,0.01395365]
["bitfinex","BTCUSD",1720972187084,1.54831196,60173.0,60172.0,0.01395365]
["bitfinex","BTCUSD",1720972187301,1.56206412,60173.0,60172.0,0.008]
["bitfinex","BTCUSD",1720972187484,1.56206412,60173.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972187485,0.27944698,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972187685,0.2931993,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972187907,0.30610343,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972188530,0.57201643,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972188881,0.57501643,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972189709,0.63501643,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972189909,0.90092943,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972190114,0.90092983,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972190333,0.90492988,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972190884,1.17084254,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972192644,1.28404049,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972193658,1.27028806,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972193818,1.28404032,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972195532,1.17084237,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972195936,1.31938791,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972196566,1.33680363,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972197065,1.17450583,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972197269,1.18826085,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972197597,1.33682414,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972197753,1.35849825,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972197955,2.04017454,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972198184,1.89161125,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972198378,1.62117385,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972200364,1.61717385,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720972200568,1.61717385,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720972200994,1.62017385,60170.0,60169.0,0.002913]
["bitfinex","BTCUSD",1720972202869,1.6201714,60170.0,60169.0,0.002913]
["bitfinex","BTCUSD",1720972203072,1.7786377,60170.0,60169.0,0.002913]
["bitfinex","BTCUSD",1720972204257,0.28779398,60149.0,60148.0,0.066673]
["bitfinex","BTCUSD",1720972204462,0.28779398,60149.0,60143.0,0.51068611]
["bitfinex","BTCUSD",1720972204463,0.14200498,60144.0,60143.0,0.51068611]
["bitfinex","BTCUSD",1720972204657,0.40803298,60144.0,60143.0,0.55221981]
["bitfinex","BTCUSD",1720972204916,0.42116975,60144.0,60143.0,0.0415337]
["bitfinex","BTCUSD",1720972205121,0.42116975,60144.0,60143.0,0.0660614]
["bitfinex","BTCUSD",1720972205323,0.42116975,60144.0,60143.0,0.65601842]
["bitfinex","BTCUSD",1720972205324,0.01313677,60144.0,60143.0,0.65601842]
["bitfinex","BTCUSD",1720972205547,0.01313677,60144.0,60143.0,0.6720094]
["bitfinex","BTCUSD",1720972205692,0.14199398,60149.0,60144.0,0.132012]
["bitfinex","BTCUSD",1720972205914,0.19148063,60149.0,60148.0,0.0660614]
["bitfinex","BTCUSD",1720972206119,0.00899098,60149.0,60148.0,0.0660614]
["bitfinex","BTCUSD",1720972206318,0.01205451,60149.0,60148.0,0.0660614]
["bitfinex","BTCUSD",1720972206875,0.01205451,60149.0,60148.0,0.0780614]
["bitfinex","BTCUSD",1720972206876,0.01305451,60149.0,60148.0,0.0780614]
["bitfinex","BTCUSD",1720972207202,0.19454416,60149.0,60148.0,0.0660614]
["bitfinex","BTCUSD",1720972207403,0.19148063,60149.0,60148.0,0.0650614]
["bitfinex","BTCUSD",1720972207604,0.19148063,60149.0,60148.0,0.0660614]
["bitfinex","BTCUSD",1720972207605,0.19454416,60149.0,60148.0,0.0660614]
["bitfinex","BTCUSD",1720972207830,1.02347551,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1720972208054,1.08521198,60149.0,60148.0,0.0425337]
["bitfinex","BTCUSD",1720972208288,1.09840065,60149.0,60148.0,0.004]
["bitfinex","BTCUSD",1720972208462,1.17263251,60149.0,60148.0,0.004]
["bitfinex","BTCUSD",1720972208667,1.26316916,60149.0,60148.0,0.004]
["bitfinex","BTCUSD",1720972208871,1.19737655,60149.0,60148.0,0.006]
["bitfinex","BTCUSD",1720972209073,1.23591423,60149.0,60148.0,0.006]
["bitfinex","BTCUSD",1720972209314,1.09840065,60149.0,60148.0,0.006]
["bitfinex","BTCUSD",1720972209619,1.23587108,60149.0,60148.0,0.006]
["bitfinex","BTCUSD",1720972209904,0.47066843,60149.0,60148.0,0.0475337]
["bitfinex","BTCUSD",1720972210106,0.42425218,60149.0,60148.0,0.0475337]
["bitfinex","BTCUSD",1720972210255,0.42425218,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972210458,0.69025818,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972210663,0.73667443,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972211206,0.73667443,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972211207,0.42118865,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972211752,0.43860788,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972211948,0.17260188,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972212145,0.17566541,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972212700,0.17566541,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972212930,0.17260188,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972213124,0.43860788,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972213370,0.43860788,60149.0,60148.0,0.005]
["bitfinex","BTCUSD",1720972213569,0.43860788,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972213774,0.70461388,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972216396,0.68719465,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972218265,0.73666041,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972218397,0.68719465,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972218598,0.73666041,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972219004,0.68719465,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972219207,0.73668841,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972220216,0.68719465,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972220436,0.73669461,60149.0,60148.0,0.0465337]
["bitfinex","BTCUSD",1720972220859,0.73669461,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972220860,0.42118865,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972221049,0.42118865,60149.0,60148.0,0.005]
["bitfinex","BTCUSD",1720972221266,0.4706891,60149.0,60148.0,0.0700614]
["bitfinex","BTCUSD",1720972221440,0.4706891,60149.0,60148.0,0.005]
["bitfinex","BTCUSD",1720972221644,0.2046831,60149.0,60148.0,0.005]
["bitfinex","BTCUSD",1720972221841,0.20774663,60149.0,60148.0,0.08]
["bitfinex","BTCUSD",1720972222319,0.0162522,60149.0,60148.0,0.6102764]
["bitfinex","BTCUSD",1720972222526,0.01318867,60149.0,60148.0,0.8762864]
["bitfinex","BTCUSD",1720972222942,0.00306353,60153.0,60150.0,0.132999]
["bitfinex","BTCUSD",1720972223097,0.00306353,60153.0,60152.0,0.0650614]
["bitfinex","BTCUSD",1720972223514,0.00306353,60153.0,60152.0,0.1980574]
["bitfinex","BTCUSD",1720972223839,0.04951817,60155.0,60154.0,0.1980524]
["bitfinex","BTCUSD",1720972223840,0.00306353,60155.0,60154.0,0.1980524]
["bitfinex","BTCUSD",1720972223977,0.00306353,60155.0,60154.0,0.7300184]
["bitfinex","BTCUSD",1720972224181,0.00306353,60155.0,60154.0,1.18821042]
["bitfinex","BTCUSD",1720972224407,0.07427725,60164.0,60163.0,0.2052614]
["bitfinex","BTCUSD",1720972224641,0.00899098,60165.0,60164.0,0.0650614]
["bitfinex","BTCUSD",1720972225081,0.05853181,60165.0,60164.0,0.0415337]
["bitfinex","BTCUSD",1720972225231,0.08326823,60165.0,60164.0,0.0415337]
["bitfinex","BTCUSD",1720972225432,0.14195798,60165.0,60164.0,0.0415337]
["bitfinex","BTCUSD",1720972225838,0.14195798,60165.0,60164.0,0.0335337]
["bitfinex","BTCUSD",1720972226060,0.21627314,60165.0,60164.0,0.0570614]
["bitfinex","BTCUSD",1720972226272,0.14195798,60165.0,60164.0,0.0335337]
["bitfinex","BTCUSD",1720972226467,0.16243608,60165.0,60164.0,0.0335337]
["bitfinex","BTCUSD",1720972227001,0.03040555,60165.0,60164.0,0.0570614]
["bitfinex","BTCUSD",1720972227205,0.07402965,60165.0,60164.0,0.1320614]
["bitfinex","BTCUSD",1720972227441,0.07003374,60165.0,60164.0,0.5309694]
["bitfinex","BTCUSD",1720972227638,0.07003374,60165.0,60164.0,0.806047]
["bitfinex","BTCUSD",1720972227639,0.01741457,60165.0,60164.0,0.806047]
["bitfinex","BTCUSD",1720972227831,0.01941457,60165.0,60164.0,0.8631084]
["bitfinex","BTCUSD",1720972228270,0.01741457,60165.0,60164.0,0.8631084]
["bitfinex","BTCUSD",1720972228456,0.01841457,60165.0,60164.0,0.8631084]
["bitfinex","BTCUSD",1720972228712,0.01841457,60165.0,60164.0,0.8641084]
["bitfinex","BTCUSD",1720972228913,0.01841457,60165.0,60164.0,0.8631084]
["bitfinex","BTCUSD",1720972229267,0.01841457,60165.0,60164.0,0.8701084]
["bitfinex","BTCUSD",1720972229679,0.01924457,60165.0,60164.0,0.8701084]
["bitfinex","BTCUSD",1720972229891,0.01824457,60165.0,60164.0,0.8701084]
["bitfinex","BTCUSD",1720972230093,0.01924457,60165.0,60164.0,0.8761084]
["bitfinex","BTCUSD",1720972234591,0.01824457,60165.0,60164.0,1.18005642]
["bitfinex","BTCUSD",1720972234964,0.04433418,60165.0,60164.0,1.1380474]
["bitfinex","BTCUSD",1720972235141,0.04433418,60165.0,60164.0,1.18905642]
["bitfinex","BTCUSD",1720972235938,0.04433418,60165.0,60164.0,1.1380474]
["bitfinex","BTCUSD",1720972236125,0.04433418,60165.0,60164.0,1.18905642]
["bitfinex","BTCUSD",1720972236681,0.04433418,60165.0,60164.0,1.1450474]
["bitfinex","BTCUSD",1720972236682,0.04533418,60165.0,60164.0,1.1450474]
["bitfinex","BTCUSD",1720972236902,0.05432516,60165.0,60164.0,0.4719694]
["bitfinex","BTCUSD",1720972237113,0.05432516,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972237114,0.18729216,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972237317,0.20144647,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972237520,0.06847947,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972237670,0.06847947,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972237871,0.06847947,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972238491,0.06847947,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972238692,0.20144647,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972238893,0.19245549,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972239093,0.20144647,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972239485,0.06847947,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972239695,0.071543,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972240054,0.071543,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972240055,0.614545,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972240181,0.61148147,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972240387,0.87741647,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972240830,0.61148147,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972241602,0.61148147,60165.0,60164.0,0.016]
["bitfinex","BTCUSD",1720972241811,0.61148147,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972242250,0.61148147,60165.0,60164.0,0.016]
["bitfinex","BTCUSD",1720972244227,0.46738147,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972244434,0.20144647,60165.0,60164.0,0.016]
["bitfinex","BTCUSD",1720972244633,0.20144647,60165.0,60164.0,0.1533614]
["bitfinex","BTCUSD",1720972247520,0.20144647,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972247521,0.06847947,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972247727,0.06847947,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972247947,0.06847947,60165.0,60164.0,0.016]
["bitfinex","BTCUSD",1720972248341,0.06847947,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972248616,0.06847947,60165.0,60164.0,0.016]
["bitfinex","BTCUSD",1720972249518,0.06847947,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972249718,0.05948849,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972249941,0.06847947,60165.0,60164.0,0.2060304]
["bitfinex","BTCUSD",1720972250148,0.05948849,60165.0,60164.0,0.2876304]
["bitfinex","BTCUSD",1720972250755,0.05948849,60165.0,60164.0,0.6200694]
["bitfinex","BTCUSD",1720972251355,0.04533418,60165.0,60164.0,0.6200694]
["bitfinex","BTCUSD",1720972253621,0.04533418,60165.0,60164.0,0.2060304]
["bitfinex","BTCUSD",1720972253822,0.06835687,60165.0,60164.0,0.0730614]
["bitfinex","BTCUSD",1720972254864,0.06835687,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972255728,0.05936589,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972255929,0.46725887,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972256170,0.46725887,60165.0,60164.0,0.016]
["bitfinex","BTCUSD",1720972256309,0.73319387,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972256736,0.46725887,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972258477,0.4703224,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972259108,0.46725887,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972259243,0.4703224,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972259450,0.51992295,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972259650,0.46725887,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972261059,0.4703224,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972261408,0.51993305,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972261628,0.4703224,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972262330,0.73319387,60165.0,60164.0,0.0495337]
["bitfinex","BTCUSD",1720972262555,1.21810639,60165.0,60164.0,0.016]
["bitfinex","BTCUSD",1720972263230,1.15810639,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972263694,1.21810639,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972264303,1.2181078,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972264620,1.1581078,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972266732,1.2181078,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972266934,1.36705791,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972267140,1.2181078,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972267363,1.35667547,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972267633,1.35668103,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972270345,1.42368103,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972270876,1.40989654,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972270992,1.42368699,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972271397,1.68962199,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972271799,1.85760051,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972272206,1.68962199,60165.0,60164.0,0.016913]
["bitfinex","BTCUSD",1720972272420,1.68862199,60165.0,60164.0,0.009913]
["bitfinex","BTCUSD",1720972272626,1.69162199,60165.0,60164.0,0.009913]
["bitfinex","BTCUSD",1720972273177,1.69162199,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972274235,1.70155625,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972277414,1.70155254,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972280358,1.56298487,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972280729,1.562986,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972281279,1.56298596,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972284048,1.56298785,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972285672,1.56554875,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972285874,2.00373336,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972286038,1.83578615,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972288399,2.00225245,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972289024,1.83578615,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972290684,1.83579242,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972292884,2.00225872,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972293291,2.26819372,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972293465,2.46819372,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1720972293675,2.73412872,60165.0,60164.0,1e-06]
["bitfinex","BTCUSD",1720972293893,2.73413205,60165.0,60164.0,1e-06]
["bitfinex","BTCUSD",1720972294292,2.73113205,60165.0,60164.0,1e-06]
["bitfinex","BTCUSD",1720972294699,2.76113205,60165.0,60164.0,1e-06]
["bitfinex","BTCUSD",1720972295107,0.20199398,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972295309,0.42369877,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972295592,0.43929758,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972295791,0.48282014,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972297047,0.55789292,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972297618,0.56389292,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972298171,0.71301765,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972298693,0.56389292,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972299347,0.63793897,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972299512,0.4970593,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720972299705,0.3700593,60149.0,60148.0,0.0579744]
["bitfinex","BTCUSD",1720972299913,0.06512137,60149.0,60148.0,0.3284794]
["bitfinex","BTCUSD",1720972300115,0.06512137,60149.0,60148.0,0.1954744]
["bitfinex","BTCUSD",1720972300336,0.06512137,60149.0,60148.0,0.3284794]
["bitfinex","BTCUSD",1720972300596,0.04952256,60149.0,60148.0,0.3284794]
["bitfinex","BTCUSD",1720972300731,0.04352256,60149.0,60148.0,0.3284794]
["bitfinex","BTCUSD",1720972300932,0.06212676,60149.0,60148.0,0.3284794]
["bitfinex","BTCUSD",1720972301155,0.06612676,60149.0,60148.0,0.3284794]
["bitfinex","BTCUSD",1720972301334,0.06312676,60149.0,60148.0,0.91150842]
["bitfinex","BTCUSD",1720972301537,0.06312676,60149.0,60148.0,1.21051842]
["bitfinex","BTCUSD",1720972301538,0.06012676,60149.0,60148.0,1.21051842]
["bitfinex","BTCUSD",1720972301856,0.04452256,60149.0,60148.0,1.21051842]
["bitfinex","BTCUSD",1720972302193,0.04552256,60149.0,60148.0,1.21051842]
["bitfinex","BTCUSD",1720972302497,0.04352256,60149.0,60148.0,1.20051842]
["bitfinex","BTCUSD",1720972302896,0.04352256,60149.0,60148.0,1.1495094]
["bitfinex","BTCUSD",1720972303927,0.04352256,60149.0,60148.0,0.8834994]
["bitfinex","BTCUSD",1720972304088,0.04452256,60149.0,60148.0,0.8834994]
["bitfinex","BTCUSD",1720972304484,0.04452256,60149.0,60148.0,0.8924994]
["bitfinex","BTCUSD",1720972304812,0.06014376,60149.0,60148.0,0.8924994]
["bitfinex","BTCUSD",1720972305012,0.06014376,60149.0,60148.0,0.8834994]
["bitfinex","BTCUSD",1720972305410,0.06114376,60149.0,60148.0,0.8974994]
["bitfinex","BTCUSD",1720972305849,0.06114376,60149.0,60148.0,0.2094744]
["bitfinex","BTCUSD",1720972306222,0.06114376,60149.0,60148.0,0.3424794]
["bitfinex","BTCUSD",1720972306425,0.06114376,60149.0,60148.0,0.94850842]
["bitfinex","BTCUSD",1720972306906,0.06114376,60149.0,60148.0,0.840438]
["bitfinex","BTCUSD",1720972307883,0.06114376,60149.0,60148.0,0.94850842]
["bitfinex","BTCUSD",1720972308090,0.06114376,60149.0,60148.0,6.26451842]
["bitfinex","BTCUSD",1720972308291,0.02810161,60149.0,60148.0,6.56451842]
["bitfinex","BTCUSD",1720972308490,0.02810161,60149.0,60148.0,6.36451842]
["bitfinex","BTCUSD",1720972309111,0.02610161,60149.0,60148.0,6.35051842]
["bitfinex","BTCUSD",1720972309497,0.02810161,60149.0,60148.0,6.36451842]
["bitfinex","BTCUSD",1720972309668,0.02810161,60149.0,60148.0,1.43451842]
["bitfinex","BTCUSD",1720972310039,0.02610161,60149.0,60148.0,1.42051842]
["bitfinex","BTCUSD",1720972310373,0.02610161,60149.0,60148.0,1.3695094]
["bitfinex","BTCUSD",1720972310554,0.02610161,60149.0,60148.0,1.42051842]
["bitfinex","BTCUSD",1720972311162,0.02610161,60149.0,60148.0,1.43451842]
["bitfinex","BTCUSD",1720972311356,0.02610161,60149.0,60148.0,1.43951842]
["bitfinex","BTCUSD",1720972311357,0.02710161,60149.0,60148.0,1.43951842]
["bitfinex","BTCUSD",1720972316947,0.02710161,60149.0,60148.0,1.63951842]
["bitfinex","BTCUSD",1720972317118,0.02710161,60149.0,60148.0,1.43951842]
["bitfinex","BTCUSD",1720972317521,0.02710161,60149.0,60148.0,1.331448]
["bitfinex","BTCUSD",1720972319128,0.02710161,60149.0,60148.0,1.63951842]
["bitfinex","BTCUSD",1720972319313,0.02710161,60149.0,60148.0,1.51951842]
["bitfinex","BTCUSD",1720972319523,0.02710161,60149.0,60148.0,6.261448]
["bitfinex","BTCUSD",1720972319951,0.02710161,60149.0,60148.0,6.56951842]
["bitfinex","BTCUSD",1720972320328,0.02710161,60149.0,60148.0,6.261448]
["bitfinex","BTCUSD",1720972320548,0.02710161,60149.0,60148.0,7.50149109]
["bitfinex","BTCUSD",1720972320840,0.05321236,60165.0,60164.0,0.05100902]
["bitfinex","BTCUSD",1720972321039,0.05321236,60165.0,60164.0,0.7449084]
["bitfinex","BTCUSD",1720972321040,0.05320627,60165.0,60164.0,0.7449084]
["bitfinex","BTCUSD",1720972321367,0.01238188,60165.0,60164.0,0.7449084]
["bitfinex","BTCUSD",1720972321567,0.07961183,60165.0,60164.0,0.7449084]
["bitfinex","BTCUSD",1720972322217,0.02979646,60165.0,60164.0,0.7449084]
["bitfinex","BTCUSD",1720972322628,0.09159646,60165.0,60164.0,0.0700614]
["bitfinex","BTCUSD",1720972322888,0.02979646,60165.0,60164.0,0.0690614]
["bitfinex","BTCUSD",1720972322997,0.10449711,60165.0,60164.0,0.0690614]
["bitfinex","BTCUSD",1720972323457,0.10449711,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972323684,0.23846411,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972324201,0.16376346,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972324431,0.23846411,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972325251,0.10549711,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972325885,0.23846411,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972326717,0.90673346,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972327312,0.83973346,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972327519,0.93929712,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972328458,0.95757311,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972329025,0.95756798,60165.0,60164.0,0.0565337]
["bitfinex","BTCUSD",1720972329464,0.69163298,60165.0,60164.0,0.0565337]
["bitfinex","BTCUSD",1720972329769,0.12373703,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972329944,0.0988485,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972330143,0.2318155,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972330530,0.18203945,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972331306,0.2318155,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972331446,0.18203945,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972332254,0.23180596,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972334649,0.18203945,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972335752,0.23180596,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972338210,0.18203945,60165.0,60164.0,0.0790614]
["bitfinex","BTCUSD",1720972339729,0.23179826,60165.0,60164.0,0.0565337]
["bitfinex","BTCUSD",1720972340060,0.49773326,60165.0,60164.0,0.0565337]
["bitfinex","BTCUSD",1720972340260,0.44797445,60165.0,60164.0,0.0565337]
["bitfinex","BTCUSD",1720972340463,1.06137647,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972340666,1.12137647,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972340866,0.99697943,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972341285,1.26291443,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972341883,1.24854445,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972342086,1.2623662,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1720972342818,1.2623662,60165.0,60164.0,0.01]
["bitfinex","BTCUSD",1720972342992,0.28368198,60154.0,60153.0,0.0335337]
["bitfinex","BTCUSD",1720972343416,0.66743531,60154.0,60153.0,0.0335337]
["bitfinex","BTCUSD",1720972343625,0.68435252,60154.0,60153.0,0.0335337]
["bitfinex","BTCUSD",1720972343817,0.68425252,60154.0,60153.0,0.0335337]
["bitfinex","BTCUSD",1720972344225,0.56735851,60154.0,60153.0,0.0560614]
["bitfinex","BTCUSD",1720972344436,0.43533755,60154.0,60153.0,0.0700614]
["bitfinex","BTCUSD",1720972344656,0.53493221,60154.0,60153.0,0.0700614]
["bitfinex","BTCUSD",1720972344857,0.53493221,60154.0,60153.0,0.0475337]
["bitfinex","BTCUSD",1720972344858,0.97554151,60154.0,60153.0,0.0475337]
["bitfinex","BTCUSD",1720972345064,0.97544151,60154.0,60153.0,0.0475337]
["bitfinex","BTCUSD",1720972345266,0.85081153,60154.0,60153.0,0.014]
["bitfinex","BTCUSD",1720972345828,0.85081153,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1720972346236,0.85081153,60154.0,60153.0,0.0615337]
["bitfinex","BTCUSD",1720972346641,0.86497882,60154.0,60153.0,0.0615337]
["bitfinex","BTCUSD",1720972346851,0.86497882,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1720972347055,0.86497882,60154.0,60153.0,0.0615337]
["bitfinex","BTCUSD",1720972347277,0.85081153,60154.0,60153.0,0.0615337]
["bitfinex","BTCUSD",1720972347699,0.92518158,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1720972348122,1.13116458,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1720972348398,1.11679453,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1720972348598,1.11679453,60154.0,60153.0,0.0615337]
["bitfinex","BTCUSD",1720972348776,0.85081153,60154.0,60153.0,0.0615337]
["bitfinex","BTCUSD",1720972348998,0.03556355,60154.0,60153.0,0.0560614]
["bitfinex","BTCUSD",1720972349209,0.04365453,60154.0,60153.0,0.0680614]
["bitfinex","BTCUSD",1720972349404,0.04465453,60154.0,60153.0,0.0770614]
["bitfinex","BTCUSD",1720972350331,0.30230582,60154.0,60153.0,0.0770614]
["bitfinex","BTCUSD",1720972350543,0.17764553,60154.0,60153.0,0.0770614]
["bitfinex","BTCUSD",1720972352950,0.03656355,60154.0,60153.0,0.1000614]
["bitfinex","BTCUSD",1720972353150,0.04465453,60154.0,60153.0,0.1000614]
["bitfinex","BTCUSD",1720972353350,0.04465453,60154.0,60153.0,0.1670614]
["bitfinex","BTCUSD",1720972353851,0.03656355,60154.0,60153.0,0.111]
["bitfinex","BTCUSD",1720972354067,0.03656355,60154.0,60153.0,0.1670614]
["bitfinex","BTCUSD",1720972354267,0.136286,60154.0,60153.0,0.1670614]
["bitfinex","BTCUSD",1720972354510,0.03656355,60154.0,60153.0,0.1670614]
["bitfinex","BTCUSD",1720972354691,0.04465453,60154.0,60153.0,0.1670614]
["bitfinex","BTCUSD",1720972354913,0.16122368,60154.0,60153.0,0.1670614]
["bitfinex","BTCUSD",1720972355096,0.16931466,60154.0,60153.0,0.1670614]
["bitfinex","BTCUSD",1720972355272,0.04465453,60154.0,60153.0,0.1000614]
["bitfinex","BTCUSD",1720972355471,0.17764553,60154.0,60153.0,0.1000614]
["bitfinex","BTCUSD",1720972355878,0.36450566,60154.0,60153.0,0.0775337]
["bitfinex","BTCUSD",1720972357797,0.30230566,60154.0,60153.0,0.1000614]
["bitfinex","BTCUSD",1720972358247,0.30230566,60154.0,60153.0,0.044]
["bitfinex","BTCUSD",1720972358416,0.3022843,60154.0,60153.0,0.044]
["bitfinex","BTCUSD",1720972358622,0.3022843,60154.0,60153.0,0.044913]
["bitfinex","BTCUSD",1720972359804,0.32838105,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972361125,0.07075128,60154.0,60153.0,0.2437744]
["bitfinex","BTCUSD",1720972361269,0.30344251,60154.0,60153.0,0.2437744]
["bitfinex","BTCUSD",1720972361470,0.20374228,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972361703,0.30344309,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972362782,0.30344309,60154.0,60153.0,0.044913]
["bitfinex","BTCUSD",1720972363805,0.17045209,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972364004,0.16236111,60154.0,60153.0,0.044913]
["bitfinex","BTCUSD",1720972364980,0.17045209,60154.0,60153.0,0.044913]
["bitfinex","BTCUSD",1720972365152,0.17045209,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972365355,0.30344309,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972368428,0.20374228,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972370928,0.34265592,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972371529,0.32840178,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972371731,0.34262997,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972371943,0.34262998,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972372919,0.21797048,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972374441,0.21799386,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972374648,0.48397686,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972374849,0.48397726,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972378175,0.48385839,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972380786,0.54825839,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972381135,0.81419791,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972383913,0.96387387,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972385010,0.96397876,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972385219,0.89957876,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972385506,0.63363407,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972386335,0.48381491,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972386571,0.48381491,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972390721,0.48430935,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972390943,0.48513935,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972391997,0.48513935,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972392400,0.63503037,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972392780,0.22796535,60154.0,60153.0,0.9737444]
["bitfinex","BTCUSD",1720972392984,0.22796535,60154.0,60153.0,1.22565342]
["bitfinex","BTCUSD",1720972392985,0.0634903,60154.0,60153.0,1.22565342]
["bitfinex","BTCUSD",1720972393195,0.1634049,60154.0,60153.0,1.29164142]
["bitfinex","BTCUSD",1720972393401,0.14525856,60154.0,60153.0,1.29164142]
["bitfinex","BTCUSD",1720972393606,0.04534396,60154.0,60153.0,1.29164142]
["bitfinex","BTCUSD",1720972394011,0.12025829,60154.0,60153.0,6.0237444]
["bitfinex","BTCUSD",1720972394225,0.14523271,60154.0,60153.0,0.3747684]
["bitfinex","BTCUSD",1720972394432,0.04534396,60154.0,60153.0,0.3747684]
["bitfinex","BTCUSD",1720972394634,0.04534396,60154.0,60153.0,0.0779744]
["bitfinex","BTCUSD",1720972394635,0.20376787,60154.0,60153.0,0.0779744]
["bitfinex","BTCUSD",1720972394837,0.19567689,60154.0,60153.0,0.0779744]
["bitfinex","BTCUSD",1720972395036,0.20376787,60154.0,60153.0,0.0779744]
["bitfinex","BTCUSD",1720972395355,0.06268589,60154.0,60153.0,0.0779744]
["bitfinex","BTCUSD",1720972395828,0.06268589,60154.0,60153.0,0.3517684]
["bitfinex","BTCUSD",1720972395956,0.16256734,60154.0,60153.0,0.3747684]
["bitfinex","BTCUSD",1720972396149,0.16256734,60154.0,60153.0,0.2417744]
["bitfinex","BTCUSD",1720972396715,0.18753957,60154.0,60153.0,0.2417744]
["bitfinex","BTCUSD",1720972396959,0.06268589,60154.0,60153.0,0.6407564]
["bitfinex","BTCUSD",1720972397567,0.06224471,60154.0,60153.0,0.6407564]
["bitfinex","BTCUSD",1720972398333,0.06224471,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972398539,0.21453569,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972398921,0.21453569,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972400541,0.07033569,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972400977,0.06224471,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972402787,0.07033569,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972402990,0.06224471,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972403194,0.07033569,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972403598,0.06224471,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972404203,0.07033569,60154.0,60153.0,0.1009744]
["bitfinex","BTCUSD",1720972404403,0.07033569,60154.0,60153.0,0.0784467]
["bitfinex","BTCUSD",1720972404811,0.62733317,60154.0,60153.0,0.044913]
["bitfinex","BTCUSD",1720972405050,0.89331617,60154.0,60153.0,0.044913]
["bitfinex","BTCUSD",1720972406226,0.89331617,60154.0,60153.0,0.021913]
["bitfinex","BTCUSD",1720972406626,0.89331734,60154.0,60153.0,0.021913]
["bitfinex","BTCUSD",1720972406883,1.15930034,60154.0,60153.0,0.021913]
["bitfinex","BTCUSD",1720972409982,1.15930036,60154.0,60153.0,0.021913]
["bitfinex","BTCUSD",1720972410395,1.72406333,60154.0,60153.0,0.021913]
["bitfinex","BTCUSD",1720972411271,1.58428336,60154.0,60153.0,0.012913]
["bitfinex","BTCUSD",1720972411686,1.59028336,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972412233,1.16430036,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972412708,1.33271373,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972412917,1.16430036,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972413125,1.15147569,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972413294,1.16530067,60154.0,60153.0,0.0354467]
["bitfinex","BTCUSD",1720972413527,1.16530067,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972413698,1.16530066,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972416278,1.15147569,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972416473,1.16530086,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972416659,0.89931786,60154.0,60153.0,0.0354467]
["bitfinex","BTCUSD",1720972416864,0.89931786,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972417431,0.89431786,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972418579,1.22030086,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972419727,1.22030099,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972421447,1.48864982,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972421685,1.48863817,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972421890,1.48863892,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972422246,1.38863892,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972422444,1.48863892,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972422653,1.38863892,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972423056,1.48862601,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972423639,1.38862601,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972423839,1.2203014,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972424339,0.2181524,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972424601,0.4841354,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972424801,0.4841354,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972425175,0.63373369,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972425791,0.63373369,60154.0,60153.0,0.0354467]
["bitfinex","BTCUSD",1720972425989,0.63373369,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972426192,0.47030969,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972426396,0.4841342,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972426803,0.4841342,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972428184,0.4841342,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972428401,0.7501172,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972428645,0.8969172,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972429516,0.88309269,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972429720,0.89691746,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972432446,1.22290046,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972433098,1.22290075,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972433299,1.16290075,60154.0,60153.0,0.0354467]
["bitfinex","BTCUSD",1720972434016,1.01610075,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972434220,0.89971629,60154.0,60153.0,0.0809744]
["bitfinex","BTCUSD",1720972434419,0.75011775,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972435301,0.89971629,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972436333,0.89971568,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972436747,0.89971665,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972437123,0.89162567,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972437317,0.89971665,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972437847,0.89162567,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972438248,0.89971665,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972439457,0.73629269,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972439631,0.75011704,60154.0,60153.0,0.0584467]
["bitfinex","BTCUSD",1720972441748,0.81011704,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972442294,0.81011726,60154.0,60153.0,0.024913]
["bitfinex","BTCUSD",1720972442977,1.22290026,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972443182,1.44297394,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972443420,1.27459239,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972443779,1.22290026,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972445467,1.20907569,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972445663,1.22290105,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972446466,1.39136188,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972448364,1.22290105,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972448764,1.22290109,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972450421,1.31438173,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972450821,1.22290109,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972452185,1.22290121,60154.0,60153.0,0.001913]
["bitfinex","BTCUSD",1720972454469,0.48413521,60154.0,60153.0,0.0354467]
["bitfinex","BTCUSD",1720972454647,0.07707023,60154.0,60153.0,0.3581684]
["bitfinex","BTCUSD",1720972454846,0.07707023,60154.0,60153.0,0.94205342]
["bitfinex","BTCUSD",1720972454847,0.18809792,60154.0,60153.0,0.94205342]
["bitfinex","BTCUSD",1720972455088,0.1631234,60154.0,60153.0,1.20804142]
["bitfinex","BTCUSD",1720972455400,0.07783769,60154.0,60153.0,1.20704142]
["bitfinex","BTCUSD",1720972455614,0.02792675,60154.0,60153.0,1.20704142]
["bitfinex","BTCUSD",1720972455824,0.04218616,60154.0,60153.0,1.20704142]
["bitfinex","BTCUSD",1720972455937,0.0920971,60154.0,60153.0,1.20704142]
["bitfinex","BTCUSD",1720972456137,0.04218616,60154.0,60153.0,1.20704142]
["bitfinex","BTCUSD",1720972456343,0.02792675,60154.0,60153.0,1.20704142]
["bitfinex","BTCUSD",1720972456546,0.02692675,60154.0,60153.0,5.12399409]
["bitfinex","BTCUSD",1720972456745,0.03292675,60154.0,60153.0,5.01004142]
["bitfinex","BTCUSD",1720972456947,0.03292675,60154.0,60153.0,5.01704142]
["bitfinex","BTCUSD",1720972457349,0.02692675,60154.0,60153.0,5.00904142]
["bitfinex","BTCUSD",1720972457793,0.02692675,60154.0,60153.0,5.02304142]
["bitfinex","BTCUSD",1720972458039,0.02792675,60154.0,60153.0,5.02304142]
["bitfinex","BTCUSD",1720972458424,0.02792675,60154.0,60153.0,5.20454142]
["bitfinex","BTCUSD",1720972458595,0.02692675,60154.0,60153.0,5.19054142]
["bitfinex","BTCUSD",1720972458801,0.02692675,60154.0,60153.0,5.082571]
["bitfinex","BTCUSD",1720972459069,0.02692675,60154.0,60153.0,5.682571]
["bitfinex","BTCUSD",1720972459209,0.02692675,60154.0,60153.0,6.14851167]
["bitfinex","BTCUSD",1720972459408,0.02692675,60154.0,60153.0,6.45648209]
["bitfinex","BTCUSD",1720972460235,0.02792675,60154.0,60153.0,6.47048209]
["bitfinex","BTCUSD",1720972460658,0.02792675,60154.0,60153.0,6.48061148]
["bitfinex","BTCUSD",1720972461158,0.0033909,60165.0,60164.0,1.21622872]
["bitfinex","BTCUSD",1720972461357,0.0033909,60165.0,60164.0,1.87340909]
["bitfinex","BTCUSD",1720972461557,0.0033909,60165.0,60164.0,6.92340909]
["bitfinex","BTCUSD",1720972461761,0.0033909,60165.0,60164.0,7.18934809]
["bitfinex","BTCUSD",1720972461888,0.0033909,60165.0,60164.0,6.98934809]
["bitfinex","BTCUSD",1720972462090,0.0033909,60165.0,60164.0,6.89734809]
["bitfinex","BTCUSD",1720972462314,0.0033909,60165.0,60164.0,7.09734809]
["bitfinex","BTCUSD",1720972463694,0.0033909,60165.0,60164.0,7.12334809]
["bitfinex","BTCUSD",1720972464107,0.0033909,60165.0,60164.0,7.11134809]
["bitfinex","BTCUSD",1720972464327,0.0033909,60165.0,60164.0,7.13934809]
["bitfinex","BTCUSD",1720972464937,0.0033909,60165.0,60164.0,7.09734809]
["bitfinex","BTCUSD",1720972465284,0.0033909,60165.0,60164.0,7.31134809]
["bitfinex","BTCUSD",1720972465639,0.0033909,60165.0,60164.0,7.42534809]
["bitfinex","BTCUSD",1720972466210,0.0033909,60165.0,60164.0,7.62534809]
["bitfinex","BTCUSD",1720972466413,0.0033909,60165.0,60164.0,7.82534809]
["bitfinex","BTCUSD",1720972466683,0.0033909,60165.0,60164.0,7.81134809]
["bitfinex","BTCUSD",1720972466885,0.0033909,60165.0,60164.0,7.82534809]
["bitfinex","BTCUSD",1720972467529,0.0033909,60165.0,60164.0,7.81134809]
["bitfinex","BTCUSD",1720972467702,0.0033909,60165.0,60164.0,7.39734809]
["bitfinex","BTCUSD",1720972467935,0.0033909,60165.0,60164.0,7.41134809]
["bitfinex","BTCUSD",1720972468144,0.0033909,60165.0,60164.0,7.61134809]
["bitfinex","BTCUSD",1720972468460,0.0033909,60165.0,60164.0,7.62534809]
["bitfinex","BTCUSD",1720972468832,0.0033909,60165.0,60164.0,7.61134809]
["bitfinex","BTCUSD",1720972469233,0.0033909,60165.0,60164.0,7.62534809]
["bitfinex","BTCUSD",1720972469442,0.0033909,60165.0,60164.0,7.82534809]
["bitfinex","BTCUSD",1720972469630,0.0033909,60165.0,60164.0,7.42534809]
["bitfinex","BTCUSD",1720972469844,0.0033909,60165.0,60164.0,6.92534809]
["bitfinex","BTCUSD",1720972470040,0.0033909,60165.0,60164.0,7.42534809]
["bitfinex","BTCUSD",1720972470719,0.0033909,60165.0,60164.0,7.62534809]
["bitfinex","BTCUSD",1720972470941,0.0033909,60165.0,60164.0,7.12534809]
["bitfinex","BTCUSD",1720972471159,0.0033909,60165.0,60164.0,7.62534809]
["bitfinex","BTCUSD",1720972471380,0.0033909,60165.0,60164.0,7.82534809]
["bitfinex","BTCUSD",1720972472055,0.0033909,60165.0,60164.0,2.86734809]
["bitfinex","BTCUSD",1720972472817,0.0033909,60165.0,60164.0,7.91734809]
["bitfinex","BTCUSD",1720972473273,0.0033909,60165.0,60164.0,8.18328709]
["bitfinex","BTCUSD",1720972473772,0.0033909,60165.0,60164.0,8.16928709]
["bitfinex","BTCUSD",1720972473978,0.0033909,60165.0,60164.0,8.18328709]
["bitfinex","BTCUSD",1720972474207,0.0033909,60165.0,60164.0,8.16928709]
["bitfinex","BTCUSD",1720972474416,0.00083,60173.0,60172.0,2.35159109]
["bitfinex","BTCUSD",1720972474623,0.00083,60173.0,60172.0,7.41747067]
["bitfinex","BTCUSD",1720972474982,0.00083,60173.0,60172.0,7.99134509]
["bitfinex","BTCUSD",1720972475556,0.00083,60173.0,60172.0,8.00534509]
["bitfinex","BTCUSD",1720972475772,0.00083,60173.0,60172.0,7.99134509]
["bitfinex","BTCUSD",1720972475980,0.00083,60173.0,60172.0,7.72544109]
["bitfinex","BTCUSD",1720972476175,0.00083,60173.0,60172.0,7.73944109]
["bitfinex","BTCUSD",1720972476374,0.00083,60173.0,60172.0,7.75344109]
["bitfinex","BTCUSD",1720972476798,0.02608649,60188.0,60187.0,1.03840342]
["bitfinex","BTCUSD",1720972477021,0.02608649,60188.0,60187.0,1.30850342]
["bitfinex","BTCUSD",1720972477371,0.02608649,60188.0,60187.0,6.05150342]
["bitfinex","BTCUSD",1720972477573,0.02608649,60188.0,60187.0,1.94510342]
["bitfinex","BTCUSD",1720972478339,0.02608649,60188.0,60187.0,1.79110342]
["bitfinex","BTCUSD",1720972478546,0.02608649,60188.0,60187.0,1.80510342]
["bitfinex","BTCUSD",1720972478900,0.02608649,60188.0,60187.0,1.73940342]
["bitfinex","BTCUSD",1720972479315,0.02608649,60188.0,60187.0,2.20524142]
["bitfinex","BTCUSD",1720972479511,0.02608649,60188.0,60187.0,2.46629409]
["bitfinex","BTCUSD",1720972479943,0.02608649,60188.0,60187.0,3.19629409]
["bitfinex","BTCUSD",1720972480214,0.02608649,60188.0,60187.0,2.89634142]
["bitfinex","BTCUSD",1720972480417,0.02608649,60188.0,60187.0,2.88234142]
["bitfinex","BTCUSD",1720972480818,0.02608649,60188.0,60187.0,2.91034142]
["bitfinex","BTCUSD",1720972481062,0.02608649,60188.0,60187.0,3.01029409]
["bitfinex","BTCUSD",1720972481263,0.02608649,60188.0,60187.0,3.21029409]
["bitfinex","BTCUSD",1720972481685,0.02608649,60188.0,60187.0,3.18229409]
["bitfinex","BTCUSD",1720972482084,0.02608649,60188.0,60187.0,3.19629409]
["bitfinex","BTCUSD",1720972482868,0.02608649,60188.0,60187.0,3.21029409]
["bitfinex","BTCUSD",1720972483285,0.02608649,60188.0,60187.0,2.73229409]
["bitfinex","BTCUSD",1720972483651,0.00083,60191.0,60190.0,1.50417842]
["bitfinex","BTCUSD",1720972483857,0.00083,60191.0,60190.0,6.82427842]
["bitfinex","BTCUSD",1720972484231,0.00083,60191.0,60190.0,6.92423109]
["bitfinex","BTCUSD",1720972484412,0.00083,60191.0,60190.0,6.61626067]
["bitfinex","BTCUSD",1720972484604,0.00083,60191.0,60190.0,7.12423109]
["bitfinex","BTCUSD",1720972484743,0.00083,60191.0,60190.0,7.22423109]
["bitfinex","BTCUSD",1720972485179,0.00083,60191.0,60190.0,7.23823109]
["bitfinex","BTCUSD",1720972485592,0.00083,60191.0,60190.0,7.22423109]
["bitfinex","BTCUSD",1720972486171,0.00083,60191.0,60190.0,7.37633108]
["bitfinex","BTCUSD",1720972486572,0.00083,60191.0,60190.0,6.49215441]
["bitfinex","BTCUSD",1720972486773,0.00083,60191.0,60190.0,4.88870442]
["bitfinex","BTCUSD",1720972486978,0.00083,60191.0,60190.0,4.40270442]
["bitfinex","BTCUSD",1720972487225,0.00083,60191.0,60190.0,5.08870442]
["bitfinex","BTCUSD",1720972487560,0.00083,60191.0,60190.0,4.88870442]
["bitfinex","BTCUSD",1720972487707,0.00083,60191.0,60190.0,2.3644454]
["bitfinex","BTCUSD",1720972487915,0.00083,60191.0,60190.0,0.2309734]
["bitfinex","BTCUSD",1720972487916,0.07623,60191.0,60190.0,0.2309734]
["bitfinex","BTCUSD",1720972488092,0.07623,60191.0,60190.0,0.28288242]
["bitfinex","BTCUSD",1720972488498,0.07623,60191.0,60190.0,0.7626214]
["bitfinex","BTCUSD",1720972488705,0.00083,60191.0,60190.0,1.05235442]
["bitfinex","BTCUSD",1720972489094,0.00083,60191.0,60190.0,1.03835442]
["bitfinex","BTCUSD",1720972489292,0.00083,60191.0,60190.0,1.16135442]
["bitfinex","BTCUSD",1720972489518,0.00083,60191.0,60190.0,1.17535442]
["bitfinex","BTCUSD",1720972489880,0.00083,60191.0,60190.0,1.1234454]
["bitfinex","BTCUSD",1720972490086,0.00083,60191.0,60190.0,0.9102424]
["bitfinex","BTCUSD",1720972490292,0.00083,60191.0,60190.0,0.9242424]
["bitfinex","BTCUSD",1720972490725,0.00083,60191.0,60190.0,0.9382424]
["bitfinex","BTCUSD",1720972490919,0.00083,60191.0,60190.0,0.99015142]
["bitfinex","BTCUSD",1720972491253,0.00083,60191.0,60190.0,0.97615142]
["bitfinex","BTCUSD",1720972491427,0.00083,60191.0,60190.0,0.99015142]
["bitfinex","BTCUSD",1720972491732,0.00083,60191.0,60190.0,5.09197542]
["bitfinex","BTCUSD",1720972491961,0.00083,60191.0,60190.0,6.30597542]
["bitfinex","BTCUSD",1720972492482,0.00083,60191.0,60190.0,6.184005]
["bitfinex","BTCUSD",1720972492607,0.00083,60191.0,60190.0,6.197005]
["bitfinex","BTCUSD",1720972492996,0.00083,60191.0,60190.0,6.64707542]
["bitfinex","BTCUSD",1720972493200,0.00083,60191.0,60190.0,6.43407542]
["bitfinex","BTCUSD",1720972493398,0.00083,60191.0,60190.0,6.47821622]
["bitfinex","BTCUSD",1720972493820,0.00083,60191.0,60190.0,6.57218664]
["bitfinex","BTCUSD",1720972494024,0.00083,60191.0,60190.0,7.13796331]
["bitfinex","BTCUSD",1720972494225,0.00083,60191.0,60190.0,2.18796123]
["bitfinex","BTCUSD",1720972494425,0.00083,60191.0,60190.0,2.20196123]
["bitfinex","BTCUSD",1720972494677,0.00083,60191.0,60190.0,2.18796123]
["bitfinex","BTCUSD",1720972494883,0.00083,60191.0,60190.0,7.23796123]
["bitfinex","BTCUSD",1720972495049,0.00083,60191.0,60190.0,7.30328309]
["bitfinex","BTCUSD",1720972495463,0.0261137,60200.0,60199.0,2.28245509]
["bitfinex","BTCUSD",1720972495666,0.0261137,60200.0,60199.0,2.79136423]
["bitfinex","BTCUSD",1720972495875,4e-05,60200.0,60199.0,2.84268609]
["bitfinex","BTCUSD",1720972496095,4e-05,60200.0,60199.0,7.64136423]
["bitfinex","BTCUSD",1720972496912,4e-05,60200.0,60199.0,7.65536423]
["bitfinex","BTCUSD",1720972497350,4e-05,60200.0,60199.0,7.50325509]
["bitfinex","BTCUSD",1720972497522,4e-05,60200.0,60199.0,7.64133456]
["bitfinex","BTCUSD",1720972497734,4e-05,60200.0,60199.0,7.54138189]
["bitfinex","BTCUSD",1720972498107,4e-05,60200.0,60199.0,7.28759689]
["bitfinex","BTCUSD",1720972498310,4e-05,60200.0,60199.0,7.27559689]
["bitfinex","BTCUSD",1720972498516,4e-05,60200.0,60199.0,7.47559689]
["bitfinex","BTCUSD",1720972498719,4e-05,60200.0,60199.0,7.30359689]
["bitfinex","BTCUSD",1720972499730,4e-05,60200.0,60199.0,7.16149689]
["bitfinex","BTCUSD",1720972500071,4e-05,60200.0,60199.0,3.96549689]
["bitfinex","BTCUSD",1720972500395,4e-05,60200.0,60199.0,1.16113242]
["bitfinex","BTCUSD",1720972500607,4e-05,60200.0,60199.0,1.20413242]
["bitfinex","BTCUSD",1720972500826,4e-05,60200.0,60199.0,1.10413242]
["bitfinex","BTCUSD",1720972501034,4e-05,60200.0,60199.0,1.20413242]
["bitfinex","BTCUSD",1720972501242,4e-05,60200.0,60199.0,1.63741742]
["bitfinex","BTCUSD",1720972502129,4e-05,60200.0,60199.0,1.78566034]
["bitfinex","BTCUSD",1720972503100,4e-05,60200.0,60199.0,1.78566045]
["bitfinex","BTCUSD",1720972503499,4e-05,60200.0,60199.0,1.78566124]
["bitfinex","BTCUSD",1720972503722,4e-05,60200.0,60199.0,1.68566124]
["bitfinex","BTCUSD",1720972503922,4e-05,60200.0,60199.0,1.78566124]
["bitfinex","BTCUSD",1720972504581,4e-05,60200.0,60199.0,2.11504624]
["bitfinex","BTCUSD",1720972505221,4e-05,60200.0,60199.0,1.95104624]
["bitfinex","BTCUSD",1720972505634,4e-05,60200.0,60199.0,7.00104624]
["bitfinex","BTCUSD",1720972505957,4e-05,60200.0,60199.0,6.99301924]
["bitfinex","BTCUSD",1720972506285,4e-05,60200.0,60199.0,7.30098455]
["bitfinex","BTCUSD",1720972507024,4e-05,60200.0,60199.0,7.80011955]
["bitfinex","BTCUSD",1720972507229,4e-05,60200.0,60199.0,7.53433455]
["bitfinex","BTCUSD",1720972508384,4e-05,60200.0,60199.0,7.52033455]
["bitfinex","BTCUSD",1720972509162,4e-05,60200.0,60199.0,7.80011955]
["bitfinex","BTCUSD",1720972509373,4e-05,60200.0,60199.0,8.15671955]
["bitfinex","BTCUSD",1720972509568,0.002,60209.0,60208.0,1.64572242]
["bitfinex","BTCUSD",1720972509771,0.002,60209.0,60208.0,6.78622242]
["bitfinex","BTCUSD",1720972509999,0.002,60209.0,60208.0,6.70512242]
["bitfinex","BTCUSD",1720972510133,0.002,60209.0,60208.0,6.64432242]
["bitfinex","BTCUSD",1720972511933,0.002,60209.0,60208.0,6.85832242]
["bitfinex","BTCUSD",1720972512119,0.002,60209.0,60208.0,6.67232242]
["bitfinex","BTCUSD",1720972512799,0.002,60209.0,60208.0,7.37232242]
["bitfinex","BTCUSD",1720972512994,0.002,60209.0,60208.0,7.17232242]
["bitfinex","BTCUSD",1720972513179,0.002,60209.0,60208.0,7.63307509]
["bitfinex","BTCUSD",1720972514006,0.002,60209.0,60208.0,7.7711399]
["bitfinex","BTCUSD",1720972514214,0.002,60209.0,60208.0,7.63307509]
["bitfinex","BTCUSD",1720972514630,0.002,60209.0,60208.0,7.61907509]
["bitfinex","BTCUSD",1720972514873,0.002,60209.0,60208.0,7.63307509]
["bitfinex","BTCUSD",1720972515089,0.002,60209.0,60208.0,7.61907509]
["bitfinex","BTCUSD",1720972515299,0.002,60209.0,60208.0,7.93352509]
["bitfinex","BTCUSD",1720972515509,0.002,60209.0,60208.0,8.07158075]
["bitfinex","BTCUSD",1720972516016,0.002,60209.0,60208.0,7.93352509]
["bitfinex","BTCUSD",1720972516496,0.002,60209.0,60208.0,7.94752509]
["bitfinex","BTCUSD",1720972516739,0.002,60209.0,60208.0,7.63955467]
["bitfinex","BTCUSD",1720972516965,0.002,60209.0,60208.0,7.62555467]
["bitfinex","BTCUSD",1720972517195,0.002,60209.0,60208.0,7.63955467]
["bitfinex","BTCUSD",1720972517897,0.002,60209.0,60208.0,7.94752509]
["bitfinex","BTCUSD",1720972518611,0.0674,60209.0,60208.0,6.7501684]
["bitfinex","BTCUSD",1720972518829,0.0674,60209.0,60208.0,4.56507742]
["bitfinex","BTCUSD",1720972519572,0.0674,60209.0,60208.0,4.39607742]
["bitfinex","BTCUSD",1720972519996,0.06823,60209.0,60208.0,4.31907742]
["bitfinex","BTCUSD",1720972520219,0.06823,60209.0,60208.0,4.41907742]
["bitfinex","BTCUSD",1720972520658,0.06823,60209.0,60208.0,1.78907742]
["bitfinex","BTCUSD",1720972520910,0.06823,60209.0,60208.0,4.26107742]
["bitfinex","BTCUSD",1720972521159,0.06823,60209.0,60208.0,4.24107742]
["bitfinex","BTCUSD",1720972521387,0.06823,60209.0,60208.0,0.98820387]
["bitfinex","BTCUSD",1720972521618,0.06823,60209.0,60208.0,0.24971387]
["bitfinex","BTCUSD",1720972521847,0.06823,60209.0,60208.0,0.0845337]
["bitfinex","BTCUSD",1720972521848,0.15232098,60209.0,60208.0,0.0845337]
["bitfinex","BTCUSD",1720972522077,0.14423,60209.0,60208.0,0.0840614]
["bitfinex","BTCUSD",1720972522320,0.15960234,60209.0,60208.0,0.2169334]
["bitfinex","BTCUSD",1720972522568,0.15960234,60209.0,60208.0,0.1889334]
["bitfinex","BTCUSD",1720972522786,0.009065,60210.0,60209.0,1.195834]
["bitfinex","BTCUSD",1720972523025,0.00831,60225.0,60224.0,0.41823239]
["bitfinex","BTCUSD",1720972523285,0.00831,60225.0,60224.0,3.18563209]
["bitfinex","BTCUSD",1720972523539,0.00831,60225.0,60224.0,8.60130609]
["bitfinex","BTCUSD",1720972523754,0.00831,60225.0,60224.0,8.66210609]
["bitfinex","BTCUSD",1720972523993,0.00831,60225.0,60224.0,8.74320609]
["bitfinex","BTCUSD",1720972524449,0.00831,60225.0,60224.0,8.84183311]
["bitfinex","BTCUSD",1720972524746,0.04969538,60250.0,60224.0,8.84183311]
["bitfinex","BTCUSD",1720972524747,0.00306353,60248.0,60247.0,0.2335337]
["bitfinex","BTCUSD",1720972524974,0.00306353,60248.0,60247.0,3.33141741]
["bitfinex","BTCUSD",1720972525207,0.0654,60250.0,60248.0,2.08145842]
["bitfinex","BTCUSD",1720972525699,0.0654,60250.0,60248.0,2.18145842]
["bitfinex","BTCUSD",1720972525950,0.00831,60252.0,60248.0,2.20445842]
["bitfinex","BTCUSD",1720972526230,0.00831,60252.0,60248.0,2.30036905]
["bitfinex","BTCUSD",1720972526884,0.00831,60252.0,60248.0,2.32836905]
["bitfinex","BTCUSD",1720972527085,0.00831,60252.0,60248.0,3.02836905]
["bitfinex","BTCUSD",1720972527289,0.00831,60252.0,60248.0,2.82836905]
["bitfinex","BTCUSD",1720972527911,0.00831,60252.0,60248.0,3.08377341]
["bitfinex","BTCUSD",1720972528281,0.00831,60252.0,60248.0,3.18372608]
["bitfinex","BTCUSD",1720972528489,0.00831,60252.0,60248.0,2.98372608]
["bitfinex","BTCUSD",1720972529311,0.00831,60252.0,60248.0,2.88372608]
["bitfinex","BTCUSD",1720972529517,0.00831,60252.0,60248.0,2.98372608]
["bitfinex","BTCUSD",1720972530856,0.00831,60252.0,60248.0,2.92832172]
["bitfinex","BTCUSD",1720972531291,0.00831,60252.0,60248.0,2.82832172]
["bitfinex","BTCUSD",1720972531503,0.00831,60252.0,60248.0,2.92832172]
["bitfinex","BTCUSD",1720972531656,0.00831,60252.0,60248.0,2.91432172]
["bitfinex","BTCUSD",1720972531857,0.00831,60252.0,60248.0,2.90032172]
["bitfinex","BTCUSD",1720972532376,0.00831,60252.0,60248.0,2.91432172]
["bitfinex","BTCUSD",1720972532579,0.1425,60249.0,60248.0,1.10997203]
["bitfinex","BTCUSD",1720972532779,0.1425,60249.0,60248.0,0.0475337]
["bitfinex","BTCUSD",1720972533254,0.15047427,60249.0,60248.0,0.0475337]
["bitfinex","BTCUSD",1720972533385,0.15047427,60249.0,60248.0,0.0335337]
["bitfinex","BTCUSD",1720972533386,0.15856525,60249.0,60248.0,0.0335337]
["bitfinex","BTCUSD",1720972533795,0.15856525,60249.0,60248.0,0.0605337]
["bitfinex","BTCUSD",1720972534376,0.15856525,60249.0,60248.0,0.027]
["bitfinex","BTCUSD",1720972534794,0.15047427,60249.0,60248.0,0.027]
["bitfinex","BTCUSD",1720972534999,0.15047427,60249.0,60248.0,0.0700614]
["bitfinex","BTCUSD",1720972535425,0.15047427,60249.0,60248.0,0.0695337]
["bitfinex","BTCUSD",1720972535872,0.15856525,60249.0,60248.0,0.05]
["bitfinex","BTCUSD",1720972536090,0.29134725,60249.0,60248.0,0.05]
["bitfinex","BTCUSD",1720972536297,0.82247525,60249.0,60248.0,0.05]
["bitfinex","BTCUSD",1720972536497,1.14803925,60249.0,60248.0,0.027]
["bitfinex","BTCUSD",1720972536701,1.08803925,60249.0,60248.0,0.027]
["bitfinex","BTCUSD",1720972538266,1.08803925,60249.0,60248.0,0.013]
["bitfinex","BTCUSD",1720972538637,0.40645598,60246.0,60245.0,0.0335337]
["bitfinex","BTCUSD",1720972538814,0.40645598,60246.0,60245.0,0.023]
["bitfinex","BTCUSD",1720972539018,0.68071073,60246.0,60245.0,0.023]
["bitfinex","BTCUSD",1720972539251,0.82121073,60246.0,60245.0,0.0565337]
["bitfinex","BTCUSD",1720972539397,0.55563373,60246.0,60245.0,0.0565337]
["bitfinex","BTCUSD",1720972539601,0.55563373,60246.0,60245.0,0.023]
["bitfinex","BTCUSD",1720972539801,0.55563373,60246.0,60243.0,0.0560614]
["bitfinex","BTCUSD",1720972539802,0.00809098,60244.0,60243.0,0.0560614]
["bitfinex","BTCUSD",1720972540009,0.132791,60245.0,60244.0,0.0565337]
["bitfinex","BTCUSD",1720972540217,0.00809098,60245.0,60244.0,0.0565337]
["bitfinex","BTCUSD",1720972540417,0.14859098,60246.0,60245.0,0.0335337]
["bitfinex","BTCUSD",1720972540596,0.28137898,60246.0,60245.0,0.0565337]
["bitfinex","BTCUSD",1720972540941,0.14859098,60246.0,60245.0,0.0565337]
["bitfinex","BTCUSD",1720972541371,0.1405,60246.0,60245.0,0.4774344]
["bitfinex","BTCUSD",1720972541953,0.14859098,60246.0,60245.0,0.0565337]
["bitfinex","BTCUSD",1720972542154,0.14859098,60246.0,60245.0,0.0790614]
["bitfinex","BTCUSD",1720972542359,0.1405,60246.0,60245.0,0.2118524]
["bitfinex","BTCUSD",1720972542927,0.1405,60246.0,60245.0,0.4844344]
["bitfinex","BTCUSD",1720972543478,0.1405,60246.0,60245.0,0.428373]
["bitfinex","BTCUSD",1720972543693,0.1405,60246.0,60245.0,0.4844344]
["bitfinex","BTCUSD",1720972543881,0.1405,60246.0,60245.0,0.1963247]
["bitfinex","BTCUSD",1720972544668,0.1405,60246.0,60245.0,0.0635337]
["bitfinex","BTCUSD",1720972545714,0.1405,60246.0,60245.0,0.0860614]
["bitfinex","BTCUSD",1720972545877,0.28137898,60246.0,60245.0,0.03]
["bitfinex","BTCUSD",1720972546084,0.54695598,60246.0,60245.0,0.03]
["bitfinex","BTCUSD",1720972546573,0.81253298,60246.0,60245.0,0.007]
["bitfinex","BTCUSD",1720972546716,0.54695598,60246.0,60245.0,0.007]
["bitfinex","BTCUSD",1720972547378,0.54695598,60246.0,60245.0,0.0405337]
["bitfinex","BTCUSD",1720972547910,0.804442,60246.0,60245.0,0.005]
["bitfinex","BTCUSD",1720972548089,0.538865,60246.0,60245.0,0.028]
["bitfinex","BTCUSD",1720972548261,0.54695598,60246.0,60245.0,0.023]
["bitfinex","BTCUSD",1720972548467,0.54695598,60246.0,60244.0,0.023]
["bitfinex","BTCUSD",1720972548468,0.14088198,60245.0,60244.0,0.023]
["bitfinex","BTCUSD",1720972548666,0.132793,60244.0,60243.0,0.023]
["bitfinex","BTCUSD",1720972548866,0.40646998,60244.0,60243.0,0.023]
["bitfinex","BTCUSD",1720972549073,0.40646998,60244.0,60243.0,0.0565337]
["bitfinex","BTCUSD",1720972549271,0.398379,60244.0,60243.0,0.0790614]
["bitfinex","BTCUSD",1720972549650,0.398379,60244.0,60243.0,0.0565337]
["bitfinex","BTCUSD",1720972550199,0.398379,60244.0,60243.0,0.0615337]
["bitfinex","BTCUSD",1720972551261,0.398379,60244.0,60243.0,0.03]
["bitfinex","BTCUSD",1720972551466,0.54706998,60244.0,60243.0,0.03]
["bitfinex","BTCUSD",1720972552593,0.87265598,60244.0,60243.0,0.007]
["bitfinex","BTCUSD",1720972552775,1.40382798,60244.0,60243.0,0.007]
["bitfinex","BTCUSD",1720972553282,1.57793242,60244.0,60243.0,0.007913]
["bitfinex","BTCUSD",1720972553564,1.57793242,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972553770,1.41146612,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972554371,1.41146612,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972554787,0.82229412,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972554995,0.81729412,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972555195,0.81529412,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972555363,1.08088012,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972555565,0.55570812,60244.0,60243.0,0.0364467]
["bitfinex","BTCUSD",1720972555767,0.82129412,60244.0,60243.0,0.025913]
["bitfinex","BTCUSD",1720972555967,0.81529412,60244.0,60243.0,0.023913]
["bitfinex","BTCUSD",1720972556142,0.81829412,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972556354,0.82129412,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972556972,0.15423814,60244.0,60243.0,0.0579744]
["bitfinex","BTCUSD",1720972557230,0.01363814,60244.0,60243.0,0.0809744]
["bitfinex","BTCUSD",1720972557445,0.01663814,60244.0,60243.0,0.0584467]
["bitfinex","BTCUSD",1720972557739,0.01663814,60244.0,60243.0,0.0809744]
["bitfinex","BTCUSD",1720972558026,0.01363814,60244.0,60243.0,0.2127694]
["bitfinex","BTCUSD",1720972559187,0.00763814,60244.0,60243.0,0.7469514]
["bitfinex","BTCUSD",1720972559382,0.00892098,60247.0,60246.0,0.132788]
["bitfinex","BTCUSD",1720972559585,0.00892098,60247.0,60246.0,0.2118494]
["bitfinex","BTCUSD",1720972559791,0.00892098,60247.0,60246.0,0.0565337]
["bitfinex","BTCUSD",1720972560091,0.01652425,60247.0,60246.0,0.0565337]
["bitfinex","BTCUSD",1720972560257,0.14931025,60247.0,60246.0,0.0565337]
["bitfinex","BTCUSD",1720972560478,0.41488325,60247.0,60246.0,0.0565337]
["bitfinex","BTCUSD",1720972560684,0.67236527,60247.0,60246.0,0.0565337]
["bitfinex","BTCUSD",1720972560896,0.68045625,60247.0,60246.0,0.0565337]
["bitfinex","BTCUSD",1720972561092,0.68045625,60247.0,60246.0,0.023]
["bitfinex","BTCUSD",1720972561093,0.75815625,60247.0,60246.0,0.023]
["bitfinex","BTCUSD",1720972561209,0.75815625,60247.0,60246.0,0.025]
["bitfinex","BTCUSD",1720972562156,0.75915625,60247.0,60246.0,0.025]
["bitfinex","BTCUSD",1720972562359,0.75915625,60247.0,60246.0,0.002]
["bitfinex","BTCUSD",1720972563594,0.82205625,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972563817,1.14762925,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972564369,1.24688653,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972564557,1.14762925,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972564757,1.24689996,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972565138,1.14762925,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972565339,1.27170085,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972565540,1.14762925,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972565682,1.41320225,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972565883,1.53731592,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972566332,1.41320225,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972566531,1.34511127,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972566737,1.41320225,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972566935,1.57537225,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972567340,1.84183855,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972567760,1.51320225,60247.0,60246.0,0.0005]
["bitfinex","BTCUSD",1720972567895,0.20088398,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972568295,0.73969399,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972568516,1.41987866,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972568935,1.58603229,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972569128,1.63247794,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972569305,1.73247794,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972569524,1.73747794,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972569731,1.7635417,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972569952,1.8635417,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972570209,2.08468205,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972570630,1.91821575,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972570842,1.91621575,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972571050,2.0838943,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972571255,2.08668205,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972571650,2.415598,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972571754,1.55962975,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972572385,1.48153877,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972572588,1.48153877,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972572589,1.55962975,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972573849,1.45962975,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972574087,1.13404375,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972574488,1.19404375,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972574908,1.12404375,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972575114,1.13404375,60244.0,60243.0,0.0354467]
["bitfinex","BTCUSD",1720972575345,1.13404375,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972575591,0.84401264,60244.0,60243.0,0.0354467]
["bitfinex","BTCUSD",1720972575793,0.83001264,60244.0,60243.0,0.023913]
["bitfinex","BTCUSD",1720972575939,0.83801264,60244.0,60243.0,0.024913]
["bitfinex","BTCUSD",1720972576143,0.71375775,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972576346,0.84501264,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972576566,0.84501264,60244.0,60243.0,0.025913]
["bitfinex","BTCUSD",1720972576797,0.83801264,60244.0,60243.0,0.024913]
["bitfinex","BTCUSD",1720972577005,0.84101264,60244.0,60243.0,0.024913]
["bitfinex","BTCUSD",1720972577177,0.84101264,60244.0,60243.0,0.0584467]
["bitfinex","BTCUSD",1720972577354,0.71375775,60244.0,60243.0,0.0584467]
["bitfinex","BTCUSD",1720972577554,0.71375775,60244.0,60243.0,0.024913]
["bitfinex","BTCUSD",1720972577830,0.70575775,60244.0,60243.0,0.023913]
["bitfinex","BTCUSD",1720972578030,0.69866677,60244.0,60243.0,0.0799744]
["bitfinex","BTCUSD",1720972578237,0.69866677,60244.0,60243.0,0.024913]
["bitfinex","BTCUSD",1720972578238,0.70466677,60244.0,60243.0,0.024913]
["bitfinex","BTCUSD",1720972578440,0.77275775,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972578585,0.9159545,60244.0,60243.0,0.023913]
["bitfinex","BTCUSD",1720972578787,0.70675775,60244.0,60243.0,0.023913]
["bitfinex","BTCUSD",1720972578990,0.70975775,60244.0,60243.0,0.023913]
["bitfinex","BTCUSD",1720972579595,0.70975775,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972581306,0.70975775,60244.0,60243.0,0.0344467]
["bitfinex","BTCUSD",1720972581514,0.03770177,60244.0,60243.0,0.0574467]
["bitfinex","BTCUSD",1720972581861,0.1621016,60244.0,60243.0,0.0574467]
["bitfinex","BTCUSD",1720972582033,0.17019258,60244.0,60243.0,0.0574467]
["bitfinex","BTCUSD",1720972582403,0.1591016,60244.0,60243.0,0.0574467]
["bitfinex","BTCUSD",1720972582773,0.1631016,60244.0,60243.0,0.0799744]
["bitfinex","BTCUSD",1720972582919,0.03770177,60244.0,60243.0,0.0574467]
["bitfinex","BTCUSD",1720972583120,0.17325611,60244.0,60243.0,0.0634467]
["bitfinex","BTCUSD",1720972583325,0.17025611,60244.0,60243.0,0.0634467]
["bitfinex","BTCUSD",1720972583520,0.16719258,60244.0,60243.0,0.0634467]
["bitfinex","BTCUSD",1720972583925,0.15910637,60244.0,60243.0,0.0634467]
["bitfinex","BTCUSD",1720972584337,0.16719735,60244.0,60243.0,0.0634467]
["bitfinex","BTCUSD",1720972584538,0.16719735,60244.0,60243.0,0.029913]
["bitfinex","BTCUSD",1720972584539,0.16749477,60244.0,60243.0,0.029913]
["bitfinex","BTCUSD",1720972584742,0.25768575,60244.0,60243.0,0.033913]
["bitfinex","BTCUSD",1720972585587,0.17558575,60244.0,60243.0,0.033913]
["bitfinex","BTCUSD",1720972587902,0.17558575,60244.0,60243.0,0.0674467]
["bitfinex","BTCUSD",1720972589601,0.43308077,60244.0,60243.0,0.0674467]
["bitfinex","BTCUSD",1720972590384,0.44117175,60244.0,60243.0,0.0674467]
["bitfinex","BTCUSD",1720972590584,0.44117175,60244.0,60243.0,0.1518744]
["bitfinex","BTCUSD",1720972590585,0.43308077,60244.0,60243.0,0.1518744]
["bitfinex","BTCUSD",1720972590802,0.03470177,60244.0,60243.0,0.1518744]
["bitfinex","BTCUSD",1720972590996,0.16219515,60244.0,60243.0,0.1518744]
["bitfinex","BTCUSD",1720972591567,0.15913162,60244.0,60243.0,0.1518744]
["bitfinex","BTCUSD",1720972591992,0.03470177,60244.0,60243.0,0.1518744]
["bitfinex","BTCUSD",1720972592313,0.16749477,60244.0,60243.0,0.1293467]
["bitfinex","BTCUSD",1720972592509,0.17558575,60244.0,60243.0,0.0674467]
["bitfinex","BTCUSD",1720972592907,0.16749477,60244.0,60243.0,0.0674467]
["bitfinex","BTCUSD",1720972593112,0.44117175,60244.0,60243.0,0.0674467]
["bitfinex","BTCUSD",1720972593311,0.44117175,60244.0,60243.0,0.033913]
["bitfinex","BTCUSD",1720972593717,0.59051333,60244.0,60243.0,0.033913]
["bitfinex","BTCUSD",1720972594724,0.85609933,60244.0,60243.0,0.033913]
["bitfinex","BTCUSD",1720972595144,1.03234375,60244.0,60243.0,0.010913]
["bitfinex","BTCUSD",1720972595344,0.97234375,60244.0,60243.0,0.010913]
["bitfinex","BTCUSD",1720972595559,1.03234375,60244.0,60243.0,0.010913]
["bitfinex","BTCUSD",1720972596691,1.17384375,60244.0,60243.0,0.010913]
["bitfinex","BTCUSD",1720972597355,1.43942975,60244.0,60243.0,0.010913]
["bitfinex","BTCUSD",1720972597647,1.37133877,60244.0,60243.0,0.010913]
["bitfinex","BTCUSD",1720972598225,1.43942975,60244.0,60243.0,0.010913]
["bitfinex","BTCUSD",1720972600513,1.43842975,60244.0,60243.0,0.004913]
["bitfinex","BTCUSD",1720972600959,1.43942975,60244.0,60243.0,0.004913]
["bitfinex","BTCUSD",1720972601160,1.43942975,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972601518,1.44242975,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972602164,1.61266715,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972602390,1.44242975,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972603197,1.54242975,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972605580,1.44242975,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972605817,1.17684375,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972607383,1.34486922,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972607969,1.17684375,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972608362,1.34486922,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972610131,1.34490346,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972611732,1.17684375,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972613491,1.33145153,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972614535,1.17684375,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972618047,1.05654375,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972618187,1.20343426,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972618388,1.03534375,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972620646,0.17858575,60244.0,60243.0,0.1189744]
["bitfinex","BTCUSD",1720972620873,0.03815474,60244.0,60243.0,0.1956744]
["bitfinex","BTCUSD",1720972621087,0.03815474,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972621088,0.04546194,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972621282,0.1699667,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972621486,0.16995835,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972621638,0.16695835,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972621845,0.04246194,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972622049,0.04546194,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972622579,0.04246194,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972623431,0.16694466,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972623635,0.16594466,60244.0,60243.0,0.2186744]
["bitfinex","BTCUSD",1720972623840,0.04146194,60244.0,60243.0,0.2266744]
["bitfinex","BTCUSD",1720972624315,0.04146194,60244.0,60243.0,0.2226744]
["bitfinex","BTCUSD",1720972624547,0.04246194,60244.0,60243.0,0.2296744]
["bitfinex","BTCUSD",1720972624763,0.03437096,60244.0,60243.0,0.2296744]
["bitfinex","BTCUSD",1720972625296,0.15883959,60244.0,60243.0,0.2296744]
["bitfinex","BTCUSD",1720972625742,0.03437096,60244.0,60243.0,0.2296744]
["bitfinex","BTCUSD",1720972626299,0.15883338,60244.0,60243.0,0.2296744]
["bitfinex","BTCUSD",1720972627130,0.15883057,60244.0,60243.0,0.2296744]
["bitfinex","BTCUSD",1720972627967,0.13393358,60244.0,60243.0,0.2296744]
["bitfinex","BTCUSD",1720972628176,0.13393358,60244.0,60243.0,5.9528802]
["bitfinex","BTCUSD",1720972628177,0.03437096,60244.0,60243.0,5.9528802]
["bitfinex","BTCUSD",1720972628408,0.03437096,60244.0,60243.0,6.5184712]
["bitfinex","BTCUSD",1720972628633,0.02706376,60244.0,60243.0,6.88401487]
["bitfinex","BTCUSD",1720972629385,0.02706376,60244.0,60243.0,7.25911487]
["bitfinex","BTCUSD",1720972629574,0.02706376,60244.0,60243.0,7.29241487]
["bitfinex","BTCUSD",1720972629798,0.02706376,60244.0,60243.0,7.28841487]
["bitfinex","BTCUSD",1720972630163,0.002,60249.0,60248.0,1.18047509]
["bitfinex","BTCUSD",1720972630345,0.0173904,60262.0,60248.0,1.18047509]
["bitfinex","BTCUSD",1720972630346,0.0173904,60262.0,60261.0,0.43678142]
["bitfinex","BTCUSD",1720972630545,0.0173904,60262.0,60261.0,0.43578142]
["bitfinex","BTCUSD",1720972630701,0.00762413,60262.0,60261.0,0.43578142]
["bitfinex","BTCUSD",1720972630891,0.04974447,60265.0,60264.0,0.7168064]
["bitfinex","BTCUSD",1720972631089,0.0746167,60266.0,60262.0,0.05190902]
["bitfinex","BTCUSD",1720972631090,0.04974447,60266.0,60265.0,0.4523024]
["bitfinex","BTCUSD",1720972631286,0.04974447,60267.0,60266.0,0.1868054]
["bitfinex","BTCUSD",1720972631555,0.04974447,60268.0,60267.0,0.3291034]
["bitfinex","BTCUSD",1720972631695,0.0766167,60269.0,60268.0,0.1858014]
["bitfinex","BTCUSD",1720972631891,0.002,60269.0,60268.0,0.2088014]
["bitfinex","BTCUSD",1720972632418,0.002,60269.0,60268.0,0.4742814]
["bitfinex","BTCUSD",1720972632555,0.0516575,60269.0,60268.0,0.4742814]
["bitfinex","BTCUSD",1720972633110,0.0516575,60269.0,60268.0,0.2088014]
["bitfinex","BTCUSD",1720972633111,0.002,60269.0,60268.0,0.2088014]
["bitfinex","BTCUSD",1720972633294,0.05163917,60269.0,60268.0,0.2088014]
["bitfinex","BTCUSD",1720972633457,0.05163917,60269.0,60268.0,0.2078014]
["bitfinex","BTCUSD",1720972633648,0.05163917,60269.0,60268.0,0.2068014]
["bitfinex","BTCUSD",1720972634086,0.002,60269.0,60268.0,0.2068014]
["bitfinex","BTCUSD",1720972634257,0.004,60269.0,60268.0,0.2268014]
["bitfinex","BTCUSD",1720972634465,0.004,60269.0,60268.0,0.7577614]
["bitfinex","BTCUSD",1720972634664,0.004,60269.0,60268.0,1.21176875]
["bitfinex","BTCUSD",1720972634665,0.003,60269.0,60268.0,1.21176875]
["bitfinex","BTCUSD",1720972634884,0.003,60269.0,60268.0,1.22276875]
["bitfinex","BTCUSD",1720972634885,0.004,60269.0,60268.0,1.22276875]
["bitfinex","BTCUSD",1720972635224,0.005,60269.0,60268.0,1.33176875]
["bitfinex","BTCUSD",1720972635786,0.005,60269.0,60268.0,6.38176875]
["bitfinex","BTCUSD",1720972636414,0.004,60269.0,60268.0,6.37276875]
["bitfinex","BTCUSD",1720972636614,0.004,60269.0,60268.0,6.38176875]
["bitfinex","BTCUSD",1720972636811,0.002,60269.0,60268.0,6.35976875]
["bitfinex","BTCUSD",1720972637267,0.003,60269.0,60268.0,6.36376875]
["bitfinex","BTCUSD",1720972637436,0.003,60269.0,60268.0,6.37776875]
["bitfinex","BTCUSD",1720972637634,0.003,60269.0,60268.0,6.36476875]
["bitfinex","BTCUSD",1720972637855,0.002,60269.0,60268.0,6.36476875]
["bitfinex","BTCUSD",1720972638749,0.003,60269.0,60268.0,6.37876875]
["bitfinex","BTCUSD",1720972639332,0.003,60269.0,60268.0,6.0580614]
["bitfinex","BTCUSD",1720972639570,0.003,60269.0,60268.0,6.10997042]
["bitfinex","BTCUSD",1720972639715,0.003,60269.0,60268.0,6.09597042]
["bitfinex","BTCUSD",1720972640219,0.002,60269.0,60268.0,6.08197042]
["bitfinex","BTCUSD",1720972640443,0.003,60269.0,60268.0,6.09597042]
["bitfinex","BTCUSD",1720972640643,0.003,60269.0,60268.0,5.7925814]
["bitfinex","BTCUSD",1720972640886,0.003,60269.0,60268.0,6.12209642]
["bitfinex","BTCUSD",1720972641664,0.003,60269.0,60268.0,6.38757642]
["bitfinex","BTCUSD",1720972643217,0.003,60269.0,60268.0,7.28752909]
["bitfinex","BTCUSD",1720972643421,0.003,60269.0,60268.0,8.03789109]
["bitfinex","BTCUSD",1720972643623,0.003,60269.0,60268.0,7.66279109]
["bitfinex","BTCUSD",1720972643836,0.003,60269.0,60268.0,7.83789109]
["bitfinex","BTCUSD",1720972644314,0.003,60269.0,60268.0,8.03789109]
["bitfinex","BTCUSD",1720972644511,0.003,60269.0,60268.0,7.83789109]
["bitfinex","BTCUSD",1720972645061,0.003,60269.0,60268.0,8.03768109]
["bitfinex","BTCUSD",1720972646020,0.003,60269.0,60268.0,2.98768109]
["bitfinex","BTCUSD",1720972646388,0.003,60269.0,60268.0,8.03768109]
["bitfinex","BTCUSD",1720972647526,0.003,60269.0,60268.0,8.02368109]
["bitfinex","BTCUSD",1720972647726,0.0121254,60270.0,60269.0,1.95402739]
["bitfinex","BTCUSD",1720972647929,0.0121254,60270.0,60269.0,7.28155509]
["bitfinex","BTCUSD",1720972648100,0.0121254,60270.0,60269.0,7.28055509]
["bitfinex","BTCUSD",1720972650126,0.0121254,60270.0,60269.0,7.44146936]
["bitfinex","BTCUSD",1720972650843,0.0121254,60270.0,60269.0,7.33155509]
["bitfinex","BTCUSD",1720972651482,0.0121254,60270.0,60269.0,7.46947233]
["bitfinex","BTCUSD",1720972652086,0.0121254,60270.0,60269.0,7.31755509]
["bitfinex","BTCUSD",1720972652288,0.0121254,60270.0,60269.0,7.44147222]
["bitfinex","BTCUSD",1720972652507,0.0121254,60270.0,60269.0,7.46947222]
["bitfinex","BTCUSD",1720972652713,0.0121254,60270.0,60269.0,7.50277222]
["bitfinex","BTCUSD",1720972653293,0.0121254,60270.0,60269.0,7.48877222]
["bitfinex","BTCUSD",1720972653811,0.0121254,60270.0,60269.0,7.50277222]
["bitfinex","BTCUSD",1720972655637,0.0121254,60270.0,60269.0,7.51677222]
["bitfinex","BTCUSD",1720972655970,0.0121254,60270.0,60269.0,7.51677147]
["bitfinex","BTCUSD",1720972657920,0.0121254,60270.0,60269.0,7.51677434]
["bitfinex","BTCUSD",1720972658544,0.0121254,60270.0,60269.0,7.37885509]
["bitfinex","BTCUSD",1720972658753,0.0121254,60270.0,60269.0,7.51677287]
["bitfinex","BTCUSD",1720972660240,0.0121254,60270.0,60269.0,7.74344932]
["bitfinex","BTCUSD",1720972660796,0.0121254,60270.0,60269.0,7.51677287]
["bitfinex","BTCUSD",1720972661113,0.0121254,60270.0,60269.0,7.74345005]
["bitfinex","BTCUSD",1720972661836,0.0121254,60270.0,60269.0,7.37885509]
["bitfinex","BTCUSD",1720972662036,0.0121254,60270.0,60269.0,7.74345418]
["bitfinex","BTCUSD",1720972663647,0.0121254,60270.0,60269.0,7.72364947]
["bitfinex","BTCUSD",1720972663858,0.0121254,60270.0,60269.0,7.7434697]
["bitfinex","BTCUSD",1720972664224,0.0121254,60270.0,60269.0,7.72364947]
["bitfinex","BTCUSD",1720972664808,0.0121254,60270.0,60269.0,7.45817347]
["bitfinex","BTCUSD",1720972664986,0.0121254,60270.0,60269.0,7.47799355]
["bitfinex","BTCUSD",1720972665228,0.0121254,60270.0,60269.0,7.47799907]
["bitfinex","BTCUSD",1720972665456,0.0121254,60270.0,60269.0,7.51677577]
["bitfinex","BTCUSD",1720972665656,0.0121254,60270.0,60269.0,7.72365204]
["bitfinex","BTCUSD",1720972666452,0.0121254,60270.0,60269.0,7.74346752]
["bitfinex","BTCUSD",1720972668355,0.0121254,60270.0,60269.0,7.74347268]
["bitfinex","BTCUSD",1720972668568,0.0121254,60270.0,60269.0,7.37885509]
["bitfinex","BTCUSD",1720972668733,0.0121254,60270.0,60269.0,7.74347598]
["bitfinex","BTCUSD",1720972669336,0.0121254,60270.0,60269.0,2.69347598]
["bitfinex","BTCUSD",1720972669658,0.0121254,60270.0,60269.0,7.51677605]
["bitfinex","BTCUSD",1720972669859,0.0121254,60270.0,60269.0,7.74347452]
["bitfinex","BTCUSD",1720972670549,0.0121254,60270.0,60269.0,7.51677605]
["bitfinex","BTCUSD",1720972671081,0.0121254,60270.0,60269.0,7.74347603]
["bitfinex","BTCUSD",1720972671290,0.0121254,60270.0,60269.0,7.51677605]
["bitfinex","BTCUSD",1720972672098,0.0121254,60270.0,60269.0,7.51677607]
["bitfinex","BTCUSD",1720972672509,0.0121254,60270.0,60269.0,7.58347607]
["bitfinex","BTCUSD",1720972673088,0.0121254,60270.0,60269.0,7.8101777]
["bitfinex","BTCUSD",1720972673290,0.0121254,60270.0,60269.0,7.58347607]
["bitfinex","BTCUSD",1720972674076,0.0121254,60270.0,60269.0,7.8101777]
["bitfinex","BTCUSD",1720972674277,0.0121254,60270.0,60269.0,7.58347607]
["bitfinex","BTCUSD",1720972675105,0.0121254,60270.0,60269.0,7.58347482]
["bitfinex","BTCUSD",1720972675324,0.0121254,60270.0,60269.0,7.58347359]
["bitfinex","BTCUSD",1720972677903,0.0121254,60270.0,60269.0,7.06607359]
["bitfinex","BTCUSD",1720972678105,0.0121254,60270.0,60269.0,1.5718459]
["bitfinex","BTCUSD",1720972678106,0.1501254,60270.0,60269.0,1.5718459]
["bitfinex","BTCUSD",1720972678253,0.1501254,60270.0,60269.0,1.5006274]
["bitfinex","BTCUSD",1720972679103,0.1501254,60270.0,60269.0,1.4586274]
["bitfinex","BTCUSD",1720972679308,0.1501254,60270.0,60269.0,1.5816274]
["bitfinex","BTCUSD",1720972679513,0.1501254,60270.0,60269.0,1.64753642]
["bitfinex","BTCUSD",1720972679927,0.0891254,60270.0,60269.0,1.64753642]
["bitfinex","BTCUSD",1720972680080,0.0891254,60270.0,60269.0,1.84753642]
["bitfinex","BTCUSD",1720972680285,0.0891254,60270.0,60269.0,1.94763642]
["bitfinex","BTCUSD",1720972680654,0.0891254,60270.0,60269.0,1.96163642]
["bitfinex","BTCUSD",1720972681006,0.0891254,60270.0,60269.0,1.76163642]
["bitfinex","BTCUSD",1720972682772,0.0891254,60270.0,60269.0,1.76254942]
["bitfinex","BTCUSD",1720972682975,0.0899554,60270.0,60269.0,1.76254942]
["bitfinex","BTCUSD",1720972684405,0.1509554,60270.0,60269.0,0.4857124]
["bitfinex","BTCUSD",1720972684613,0.15904638,60270.0,60269.0,0.5771884]
["bitfinex","BTCUSD",1720972684932,0.16001992,60270.0,60269.0,0.3117124]
["bitfinex","BTCUSD",1720972685373,0.23470789,60270.0,60269.0,0.1789744]
["bitfinex","BTCUSD",1720972685575,0.25960426,60270.0,60269.0,0.0789744]
["bitfinex","BTCUSD",1720972685996,0.26769524,60270.0,60269.0,0.0789744]
["bitfinex","BTCUSD",1720972686352,0.27075877,60270.0,60269.0,0.0649744]
["bitfinex","BTCUSD",1720972686661,0.17117443,60270.0,60269.0,0.0584467]
["bitfinex","BTCUSD",1720972686779,0.17117443,60270.0,60269.0,0.026913]
["bitfinex","BTCUSD",1720972686983,0.17117443,60270.0,60269.0,0.012913]
["bitfinex","BTCUSD",1720972687193,0.17117443,60270.0,60269.0,0.026913]
["bitfinex","BTCUSD",1720972687415,0.17380971,60270.0,60269.0,0.049913]
["bitfinex","BTCUSD",1720972687653,0.17380971,60270.0,60269.0,0.035913]
["bitfinex","BTCUSD",1720972687847,0.17380971,60270.0,60269.0,0.0814467]
["bitfinex","BTCUSD",1720972688085,0.43102613,60270.0,60269.0,0.0694467]
["bitfinex","BTCUSD",1720972688334,0.4279626,60270.0,60269.0,0.0814467]
["bitfinex","BTCUSD",1720972689262,0.4279626,60270.0,60269.0,0.049913]
["bitfinex","BTCUSD",1720972689460,0.30348218,60270.0,60269.0,0.049913]
["bitfinex","BTCUSD",1720972689759,0.30654571,60270.0,60269.0,0.049913]
["bitfinex","BTCUSD",1720972690582,0.40606625,60270.0,60269.0,0.049913]
["bitfinex","BTCUSD",1720972690781,0.40300265,60270.0,60269.0,0.049913]
["bitfinex","BTCUSD",1720972691044,0.40300265,60270.0,60269.0,0.0999744]
["bitfinex","BTCUSD",1720972691265,0.2652392,60270.0,60269.0,0.0999744]
["bitfinex","BTCUSD",1720972691470,0.17628164,60270.0,60269.0,5.86557342]
["bitfinex","BTCUSD",1720972691670,0.0129554,60270.0,60269.0,5.96557342]
["bitfinex","BTCUSD",1720972691843,0.0129554,60270.0,60269.0,6.23104942]
["bitfinex","BTCUSD",1720972692205,0.0129554,60270.0,60269.0,6.73104942]
["bitfinex","BTCUSD",1720972692416,0.0129554,60270.0,60269.0,7.39647809]
["bitfinex","BTCUSD",1720972693066,0.0129554,60270.0,60269.0,7.67146809]
["bitfinex","BTCUSD",1720972693669,0.0129554,60270.0,60269.0,7.87146809]
["bitfinex","BTCUSD",1720972694298,0.0129554,60270.0,60269.0,7.84546809]
["bitfinex","BTCUSD",1720972694522,0.0129554,60270.0,60269.0,7.85946809]
["bitfinex","BTCUSD",1720972694720,0.0129554,60270.0,60269.0,7.87346809]
["bitfinex","BTCUSD",1720972697762,0.0129554,60270.0,60269.0,7.37346809]
["bitfinex","BTCUSD",1720972697963,0.0129554,60270.0,60269.0,7.77357809]
["bitfinex","BTCUSD",1720972698182,0.0129554,60270.0,60269.0,7.59847809]
["bitfinex","BTCUSD",1720972698388,0.0129554,60270.0,60269.0,7.49852542]
["bitfinex","BTCUSD",1720972698903,0.0129554,60270.0,60269.0,7.29852542]
["bitfinex","BTCUSD",1720972699104,0.0919554,60270.0,60269.0,7.09852542]
["bitfinex","BTCUSD",1720972699311,0.0129554,60270.0,60269.0,7.19847809]
["bitfinex","BTCUSD",1720972699666,0.0129554,60270.0,60269.0,7.39847809]
["bitfinex","BTCUSD",1720972700009,0.0129554,60270.0,60269.0,7.19847809]
["bitfinex","BTCUSD",1720972700295,0.0129554,60270.0,60269.0,7.39847809]
["bitfinex","BTCUSD",1720972701059,0.0129554,60270.0,60269.0,7.19847809]
["bitfinex","BTCUSD",1720972701681,0.0129554,60270.0,60269.0,7.09852542]
["bitfinex","BTCUSD",1720972702942,0.0129554,60270.0,60269.0,7.49852542]
["bitfinex","BTCUSD",1720972703498,0.0129554,60270.0,60269.0,7.59847809]
["bitfinex","BTCUSD",1720972703699,0.0129554,60270.0,60269.0,7.39847809]
["bitfinex","BTCUSD",1720972703883,0.0129554,60270.0,60269.0,7.59847809]
["bitfinex","BTCUSD",1720972704503,0.0129554,60270.0,60269.0,7.66457809]
["bitfinex","BTCUSD",1720972705612,0.0129554,60270.0,60269.0,7.59847809]
["bitfinex","BTCUSD",1720972705973,0.0919554,60270.0,60269.0,7.29852542]
["bitfinex","BTCUSD",1720972706307,0.1567554,60270.0,60269.0,7.09852542]
["bitfinex","BTCUSD",1720972706684,0.1567554,60270.0,60269.0,6.59852542]
["bitfinex","BTCUSD",1720972706866,0.1567554,60270.0,60269.0,1.54852542]
["bitfinex","BTCUSD",1720972707074,0.1567554,60270.0,60269.0,2.04852542]
["bitfinex","BTCUSD",1720972707277,0.1567554,60270.0,60269.0,2.5051404]
["bitfinex","BTCUSD",1720972707416,0.1567554,60270.0,60269.0,1.52304942]
["bitfinex","BTCUSD",1720972707617,0.1567554,60270.0,60269.0,1.4711404]
["bitfinex","BTCUSD",1720972707852,0.1567554,60270.0,60269.0,1.42304942]
["bitfinex","BTCUSD",1720972708057,0.1567554,60270.0,60269.0,1.1311404]
["bitfinex","BTCUSD",1720972708734,0.1567554,60270.0,60269.0,1.18304942]
["bitfinex","BTCUSD",1720972709043,0.1567554,60270.0,60269.0,2.8891404]
["bitfinex","BTCUSD",1720972709260,0.1567554,60270.0,60269.0,2.2701404]
["bitfinex","BTCUSD",1720972709482,0.1567554,60270.0,60269.0,2.0046644]
["bitfinex","BTCUSD",1720972709724,0.16484638,60270.0,60269.0,1.1976644]
["bitfinex","BTCUSD",1720972709936,0.1567554,60270.0,60269.0,1.1976644]
["bitfinex","BTCUSD",1720972710558,0.1567554,60270.0,60269.0,1.1926644]
["bitfinex","BTCUSD",1720972712917,0.1567554,60270.0,60269.0,1.1126644]
["bitfinex","BTCUSD",1720972716788,0.1567554,60270.0,60269.0,0.9766644]
["bitfinex","BTCUSD",1720972717168,0.16484638,60270.0,60269.0,0.6001884]
["bitfinex","BTCUSD",1720972717626,0.17832158,60270.0,60269.0,0.6001884]
["bitfinex","BTCUSD",1720972717789,0.17832158,60270.0,60269.0,0.1019744]
["bitfinex","BTCUSD",1720972717790,0.18138511,60270.0,60269.0,0.1019744]
["bitfinex","BTCUSD",1720972717988,0.25602837,60270.0,60269.0,0.1019744]
["bitfinex","BTCUSD",1720972718338,0.25602837,60270.0,60269.0,0.028913]
["bitfinex","BTCUSD",1720972718339,0.5352515,60270.0,60269.0,0.028913]
["bitfinex","BTCUSD",1720972718540,0.66492397,60270.0,60269.0,0.028913]
["bitfinex","BTCUSD",1720972718750,0.66492397,60270.0,60269.0,0.0604467]
["bitfinex","BTCUSD",1720972718965,0.57652958,60270.0,60269.0,0.028913]
["bitfinex","BTCUSD",1720972719166,0.57652958,60270.0,60269.0,0.0604467]
["bitfinex","BTCUSD",1720972719342,0.57652958,60270.0,60269.0,0.0464467]
["bitfinex","BTCUSD",1720972719543,0.57652958,60270.0,60269.0,0.0434467]
["bitfinex","BTCUSD",1720972719723,0.57652958,60270.0,60269.0,0.0574467]
["bitfinex","BTCUSD",1720972720067,0.84200158,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972720275,0.84200158,60270.0,60269.0,0.023913]
["bitfinex","BTCUSD",1720972720469,0.84200158,60270.0,60269.0,0.036913]
["bitfinex","BTCUSD",1720972721983,0.84200158,60270.0,60269.0,0.031913]
["bitfinex","BTCUSD",1720972722286,0.84200158,60270.0,60269.0,0.035913]
["bitfinex","BTCUSD",1720972722487,0.84200158,60270.0,60269.0,0.027913]
["bitfinex","BTCUSD",1720972723084,0.84200158,60270.0,60269.0,0.034913]
["bitfinex","BTCUSD",1720972723295,0.84200158,60270.0,60269.0,0.0664467]
["bitfinex","BTCUSD",1720972723496,0.84200158,60270.0,60269.0,0.034913]
["bitfinex","BTCUSD",1720972724351,0.84200158,60270.0,60269.0,0.0664467]
["bitfinex","BTCUSD",1720972724574,0.84200158,60270.0,60269.0,0.034913]
["bitfinex","BTCUSD",1720972727079,0.90200158,60270.0,60269.0,0.034913]
["bitfinex","BTCUSD",1720972727812,0.90200158,60270.0,60269.0,0.011913]
["bitfinex","BTCUSD",1720972727813,1.31668553,60270.0,60269.0,0.011913]
["bitfinex","BTCUSD",1720972727985,1.16747358,60270.0,60269.0,0.011913]
["bitfinex","BTCUSD",1720972728513,1.17053711,60270.0,60269.0,0.011913]
["bitfinex","BTCUSD",1720972728873,1.16747358,60270.0,60269.0,0.007913]
["bitfinex","BTCUSD",1720972729419,0.99313923,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972729597,0.84400158,60270.0,60269.0,0.0564467]
["bitfinex","BTCUSD",1720972729808,0.84600158,60270.0,60269.0,0.024913]
["bitfinex","BTCUSD",1720972730006,0.84600158,60270.0,60269.0,0.025913]
["bitfinex","BTCUSD",1720972730232,0.84800158,60270.0,60269.0,0.025913]
["bitfinex","BTCUSD",1720972730635,0.84400158,60270.0,60269.0,0.024913]
["bitfinex","BTCUSD",1720972730835,0.84500158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972731404,0.84300158,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972731833,0.84700158,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972732584,0.58152958,60270.0,60269.0,0.0324467]
["bitfinex","BTCUSD",1720972732802,0.58152958,60270.0,60269.0,0.0739744]
["bitfinex","BTCUSD",1720972732803,0.31605758,60270.0,60269.0,0.0739744]
["bitfinex","BTCUSD",1720972732926,0.44028753,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972733132,0.7057587,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972733460,0.58152958,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972733662,0.70475198,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972734477,0.57652958,60270.0,60269.0,0.0739744]
["bitfinex","BTCUSD",1720972734651,0.57652958,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972734849,0.43827998,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972735232,0.31405758,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972735673,0.31405758,60270.0,60269.0,0.0739744]
["bitfinex","BTCUSD",1720972735886,0.43826757,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972736260,0.31405758,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972736616,0.31712111,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972738406,0.31712111,60270.0,60269.0,0.023913]
["bitfinex","BTCUSD",1720972738607,0.64259311,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972738803,0.57952958,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972740413,0.57952958,60270.0,60269.0,0.0324467]
["bitfinex","BTCUSD",1720972740605,0.57952958,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972740810,0.84500158,60270.0,60269.0,0.023913]
["bitfinex","BTCUSD",1720972741011,0.84500158,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972741477,0.57952958,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972741979,0.70373178,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972742310,0.57952958,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972742591,0.57952958,60270.0,60269.0,0.023913]
["bitfinex","BTCUSD",1720972742762,0.57952958,60270.0,60269.0,0.0324467]
["bitfinex","BTCUSD",1720972742989,0.57952958,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972743727,0.57952958,60270.0,60269.0,0.023913]
["bitfinex","BTCUSD",1720972743933,0.57952958,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972745999,0.70376163,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972746306,0.57952958,60270.0,60269.0,0.023913]
["bitfinex","BTCUSD",1720972746639,0.84500158,60270.0,60269.0,0.0554467]
["bitfinex","BTCUSD",1720972747047,0.84500158,60270.0,60269.0,0.023913]
["bitfinex","BTCUSD",1720972747300,0.84500158,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972748611,0.84200158,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972748955,0.84400158,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972749460,0.90400158,60270.0,60269.0,0.000913]
["bitfinex","BTCUSD",1720972749670,0.84400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972750329,1.31858829,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972750560,1.48599186,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972751059,1.25858829,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972751258,1.25858829,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972751259,0.84400158,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972751460,0.84400158,60270.0,60269.0,0.0564467]
["bitfinex","BTCUSD",1720972753506,0.99321863,60270.0,60269.0,0.0564467]
["bitfinex","BTCUSD",1720972753727,0.84400158,60270.0,60269.0,0.0564467]
["bitfinex","BTCUSD",1720972754083,0.99321863,60270.0,60269.0,0.0564467]
["bitfinex","BTCUSD",1720972754293,0.99321863,60270.0,60269.0,0.024913]
["bitfinex","BTCUSD",1720972754524,0.84400158,60270.0,60269.0,0.024913]
["bitfinex","BTCUSD",1720972754923,0.99326322,60270.0,60269.0,0.024913]
["bitfinex","BTCUSD",1720972755147,0.97080158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972757475,0.91080158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972758250,0.84400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972759191,0.84706511,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972759912,0.84400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972760330,0.84706511,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972760562,0.90400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972761395,0.90400158,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972761396,0.84400158,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972762426,1.01210606,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972762626,1.01216005,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972762770,1.01216005,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972762987,0.84400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972763522,1.01220903,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972764342,0.84400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972764668,0.84400158,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972765209,1.01223873,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972765412,0.84400158,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972765619,0.84400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972766001,0.84400158,60270.0,60269.0,0.0334467]
["bitfinex","BTCUSD",1720972766447,0.90400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972767849,1.23627358,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972769805,0.97080158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972769977,0.84400158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972771254,0.77920158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972771991,1.54293343,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972772188,1.41738793,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972772654,1.33227358,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972773279,0.90306511,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972773683,0.90000158,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972775483,1.53094558,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972775691,1.70118298,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972776283,1.53094558,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972778408,1.69941188,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972778608,1.54065791,60270.0,60269.0,0.001913]
["bitfinex","BTCUSD",1720972778810,0.1,60268.0,60247.0,0.00988387]
["bitfinex","BTCUSD",1720972779013,0.00809098,60269.0,60250.0,0.04050971]
["bitfinex","BTCUSD",1720972779014,0.27936798,60251.0,60250.0,0.04050971]
["bitfinex","BTCUSD",1720972779172,0.27936798,60251.0,60243.0,0.0324467]
["bitfinex","BTCUSD",1720972779173,0.00809098,60246.0,60245.0,0.0934337]
["bitfinex","BTCUSD",1720972779375,0.020174,60246.0,60245.0,0.0934337]
["bitfinex","BTCUSD",1720972779581,0.020174,60246.0,60245.0,0.1119614]
["bitfinex","BTCUSD",1720972779783,0.01208302,60246.0,60245.0,0.1119614]
["bitfinex","BTCUSD",1720972780386,0.01208302,60246.0,60245.0,0.1349614]
["bitfinex","BTCUSD",1720972780604,0.01208302,60246.0,60245.0,0.7989164]
["bitfinex","BTCUSD",1720972780809,0.11166394,60246.0,60245.0,0.7989164]
["bitfinex","BTCUSD",1720972781200,0.12447578,60248.0,60246.0,0.1828494]
["bitfinex","BTCUSD",1720972781397,0.12447578,60247.0,60246.0,0.1828494]
["bitfinex","BTCUSD",1720972781726,0.00306353,60250.0,60249.0,0.0315337]
["bitfinex","BTCUSD",1720972781929,0.00306353,60250.0,60249.0,0.0500614]
["bitfinex","BTCUSD",1720972782128,0.00306353,60250.0,60249.0,0.0730614]
["bitfinex","BTCUSD",1720972782328,0.12750154,60250.0,60249.0,0.0730614]
["bitfinex","BTCUSD",1720972782631,0.12443801,60250.0,60249.0,0.0730614]
["bitfinex","BTCUSD",1720972783231,0.12443801,60250.0,60249.0,0.2058434]
["bitfinex","BTCUSD",1720972783484,0.14182758,60251.0,60249.0,0.023]
["bitfinex","BTCUSD",1720972783658,0.01738957,60251.0,60250.0,0.0315337]
["bitfinex","BTCUSD",1720972783854,0.01738957,60251.0,60250.0,0.0720614]
["bitfinex","BTCUSD",1720972784090,0.02548055,60251.0,60250.0,0.0720614]
["bitfinex","BTCUSD",1720972784363,0.42381255,60251.0,60250.0,0.0720614]
["bitfinex","BTCUSD",1720972785470,0.42381255,60251.0,60250.0,0.0750614]
["bitfinex","BTCUSD",1720972785878,0.42381255,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972787241,0.5482099,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972787784,0.42381255,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972787957,0.42381255,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972788814,0.42687608,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972789165,0.42381255,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972789503,0.68936755,60251.0,60250.0,0.032]
["bitfinex","BTCUSD",1720972789745,0.68936755,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972791975,0.68936755,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972792176,0.68127657,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972792404,0.68936755,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972792630,0.68127657,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972793380,0.69334682,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972794574,0.7014378,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972794811,0.42779182,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972795030,0.4358828,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972795263,0.7014378,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972796351,0.7014378,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972796527,0.7014378,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972798417,0.4358828,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972798682,0.4358828,60251.0,60250.0,0.0625337]
["bitfinex","BTCUSD",1720972800124,0.4358828,60251.0,60250.0,0.0810614]
["bitfinex","BTCUSD",1720972800957,0.02945982,60251.0,60250.0,0.13297042]
["bitfinex","BTCUSD",1720972801105,0.02945982,60251.0,60250.0,0.19367042]
["bitfinex","BTCUSD",1720972801721,0.02945982,60251.0,60250.0,0.27627042]
["bitfinex","BTCUSD",1720972801925,0.16223682,60251.0,60250.0,0.2243614]
["bitfinex","BTCUSD",1720972802178,0.15293823,60251.0,60250.0,0.2243614]
["bitfinex","BTCUSD",1720972802315,0.54284676,60251.0,60250.0,0.2243614]
["bitfinex","BTCUSD",1720972802677,0.80840176,60251.0,60250.0,0.1232337]
["bitfinex","BTCUSD",1720972802810,0.80840176,60251.0,60250.0,0.1417614]
["bitfinex","BTCUSD",1720972803007,0.13642378,60251.0,60250.0,3.08141042]
["bitfinex","BTCUSD",1720972803233,0.13642378,60251.0,60250.0,6.15697042]
["bitfinex","BTCUSD",1720972803442,0.13642378,60251.0,60250.0,6.42253042]
["bitfinex","BTCUSD",1720972803443,0.01207025,60251.0,60250.0,6.42253042]
["bitfinex","BTCUSD",1720972803857,0.01207025,60251.0,60250.0,6.92253042]
["bitfinex","BTCUSD",1720972804055,0.01207025,60251.0,60250.0,6.91953042]
["bitfinex","BTCUSD",1720972804351,0.01207025,60251.0,60250.0,6.92953042]
["bitfinex","BTCUSD",1720972804549,0.01207025,60251.0,60250.0,1.87953042]
["bitfinex","BTCUSD",1720972804774,0.01207025,60251.0,60250.0,1.86953042]
["bitfinex","BTCUSD",1720972805198,0.01207025,60251.0,60250.0,2.95753042]
["bitfinex","BTCUSD",1720972805597,0.01207025,60251.0,60250.0,2.97153042]
["bitfinex","BTCUSD",1720972806184,0.01207025,60251.0,60250.0,8.58704309]
["bitfinex","BTCUSD",1720972806387,0.01207025,60251.0,60250.0,8.96213309]
["bitfinex","BTCUSD",1720972806558,0.01207025,60251.0,60250.0,8.21729577]
["bitfinex","BTCUSD",1720972806757,0.01207025,60251.0,60250.0,8.43129577]
["bitfinex","BTCUSD",1720972807176,0.01207025,60251.0,60250.0,8.45059577]
["bitfinex","BTCUSD",1720972807379,0.01207025,60251.0,60250.0,8.71615577]
["bitfinex","BTCUSD",1720972807583,0.01207025,60251.0,60250.0,8.97714577]
["bitfinex","BTCUSD",1720972807942,0.01207025,60251.0,60250.0,8.99114577]
["bitfinex","BTCUSD",1720972808339,0.01207025,60251.0,60250.0,8.97714577]
["bitfinex","BTCUSD",1720972808743,0.01207025,60251.0,60250.0,8.99114577]
["bitfinex","BTCUSD",1720972808943,0.01207025,60251.0,60250.0,8.97714577]
["bitfinex","BTCUSD",1720972809357,0.01207025,60251.0,60250.0,8.99114577]
["bitfinex","BTCUSD",1720972809890,0.01207025,60251.0,60250.0,9.00514577]
["bitfinex","BTCUSD",1720972810115,0.01207025,60251.0,60250.0,9.27070577]
["bitfinex","BTCUSD",1720972810264,0.01207025,60251.0,60250.0,9.00605877]
["bitfinex","BTCUSD",1720972810669,0.0129554,60270.0,60269.0,0.82696042]
["bitfinex","BTCUSD",1720972810872,0.0129554,60270.0,60269.0,6.26543642]
["bitfinex","BTCUSD",1720972811453,0.0129554,60270.0,60269.0,6.93091242]
["bitfinex","BTCUSD",1720972811654,0.0129554,60270.0,60269.0,6.80881242]
["bitfinex","BTCUSD",1720972811975,0.0129554,60270.0,60269.0,0.8357514]
["bitfinex","BTCUSD",1720972812179,0.0129554,60270.0,60269.0,1.3357514]
["bitfinex","BTCUSD",1720972812554,0.0129554,60270.0,60269.0,0.8357514]
["bitfinex","BTCUSD",1720972812938,0.0129554,60270.0,60269.0,0.8497514]
["bitfinex","BTCUSD",1720972813143,0.0129554,60270.0,60269.0,0.8357514]
["bitfinex","BTCUSD",1720972813386,0.02104638,60270.0,60269.0,0.0535337]
["bitfinex","BTCUSD",1720972813587,0.29648238,60270.0,60269.0,0.014]
["bitfinex","BTCUSD",1720972813809,0.56195438,60270.0,60269.0,0.014]
["bitfinex","BTCUSD",1720972814005,1.04781804,60270.0,60269.0,0.014]
["bitfinex","BTCUSD",1720972814211,0.14084398,60262.0,60261.0,0.0305337]
["bitfinex","BTCUSD",1720972814434,0.42865833,60262.0,60261.0,0.0305337]
["bitfinex","BTCUSD",1720972814646,0.41830469,60262.0,60256.0,0.0305337]
["bitfinex","BTCUSD",1720972814856,0.00809098,60259.0,60255.0,0.132768]
["bitfinex","BTCUSD",1720972814987,0.14084898,60260.0,60259.0,0.0490614]
["bitfinex","BTCUSD",1720972815190,0.00809098,60260.0,60259.0,0.0490614]
["bitfinex","BTCUSD",1720972815395,0.00809098,60260.0,60259.0,0.0305337]
["bitfinex","BTCUSD",1720972815605,0.14084898,60260.0,60259.0,0.0305337]
["bitfinex","BTCUSD",1720972815806,0.00809098,60258.0,60257.0,0.0305337]
["bitfinex","BTCUSD",1720972816004,0.00809098,60258.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972816005,0.21876798,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972816234,0.28356798,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972816432,0.33322198,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972816789,0.38289535,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972816994,0.35806156,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972817518,0.28356798,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972818329,0.28356798,60251.0,60250.0,0.023913]
["bitfinex","BTCUSD",1720972818527,0.35805576,60251.0,60250.0,0.0594467]
["bitfinex","BTCUSD",1720972818760,0.22527876,60251.0,60250.0,0.0594467]
["bitfinex","BTCUSD",1720972818975,0.22527876,60251.0,60250.0,0.0544467]
["bitfinex","BTCUSD",1720972819147,0.35805576,60251.0,60250.0,0.0584467]
["bitfinex","BTCUSD",1720972819350,0.35805576,60251.0,60250.0,0.027913]
["bitfinex","BTCUSD",1720972819736,0.28356798,60251.0,60250.0,0.033913]
["bitfinex","BTCUSD",1720972819950,0.35805403,60251.0,60250.0,0.033913]
["bitfinex","BTCUSD",1720972820146,0.28356798,60251.0,60250.0,0.027913]
["bitfinex","BTCUSD",1720972820376,0.34356798,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972820722,0.34356798,60251.0,60250.0,0.010913]
["bitfinex","BTCUSD",1720972820723,0.44288161,60251.0,60250.0,0.010913]
["bitfinex","BTCUSD",1720972820912,0.44288161,60251.0,60250.0,0.007913]
["bitfinex","BTCUSD",1720972821121,0.38288161,60251.0,60250.0,0.014913]
["bitfinex","BTCUSD",1720972821252,0.38288161,60251.0,60250.0,0.007913]
["bitfinex","BTCUSD",1720972821253,0.28356798,60251.0,60250.0,0.007913]
["bitfinex","BTCUSD",1720972821455,0.40771149,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972821775,0.38287877,60251.0,60250.0,0.001913]
["bitfinex","BTCUSD",1720972821984,0.28356798,60251.0,60250.0,0.001913]
["bitfinex","BTCUSD",1720972822182,0.35804899,60251.0,60250.0,0.001913]
["bitfinex","BTCUSD",1720972822506,0.28356798,60251.0,60250.0,0.0354467]
["bitfinex","BTCUSD",1720972823063,0.28356798,60251.0,60250.0,0.0584467]
["bitfinex","BTCUSD",1720972823653,0.28356798,60251.0,60250.0,0.027913]
["bitfinex","BTCUSD",1720972823919,0.38287877,60251.0,60250.0,0.023913]
["bitfinex","BTCUSD",1720972824134,0.35804373,60251.0,60250.0,0.008913]
["bitfinex","BTCUSD",1720972824300,0.35804373,60251.0,60250.0,0.031913]
["bitfinex","BTCUSD",1720972824518,0.34995275,60251.0,60250.0,0.028913]
["bitfinex","BTCUSD",1720972824706,0.35804373,60251.0,60250.0,0.030913]
["bitfinex","BTCUSD",1720972825039,0.35804373,60251.0,60250.0,0.002913]
["bitfinex","BTCUSD",1720972825237,0.34356798,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972825439,0.40771542,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972825644,0.34356798,60251.0,60250.0,0.001913]
["bitfinex","BTCUSD",1720972825868,0.34456798,60251.0,60250.0,0.009913]
["bitfinex","BTCUSD",1720972826243,0.28456798,60251.0,60250.0,0.009913]
["bitfinex","BTCUSD",1720972826462,0.30195864,60251.0,60250.0,0.009913]
["bitfinex","BTCUSD",1720972826804,0.36195864,60251.0,60250.0,0.009913]
["bitfinex","BTCUSD",1720972827002,0.36195864,60251.0,60250.0,0.008913]
["bitfinex","BTCUSD",1720972827200,0.30095864,60251.0,60250.0,0.001913]
["bitfinex","BTCUSD",1720972827401,0.30095864,60251.0,60250.0,0.005913]
["bitfinex","BTCUSD",1720972827858,0.42507586,60251.0,60250.0,0.004913]
["bitfinex","BTCUSD",1720972827992,0.42507586,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972828188,0.48507586,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972828389,0.48507586,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972828595,0.42507586,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972829261,0.30095864,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972829463,0.36095864,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972830544,0.46095864,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972830719,0.58507586,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972831026,0.46095864,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972831228,0.6098993,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972831429,0.7793656,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972831727,0.7793656,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972832108,0.63042494,60251.0,60250.0,0.000913]
["bitfinex","BTCUSD",1720972832285,0.77934617,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972832487,0.73042494,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972832688,0.9479107,60251.0,60250.0,0.003913]
["bitfinex","BTCUSD",1720972833291,0.40088398,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972833491,0.98145028,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972833899,1.1489583,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972834320,1.09463273,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972834632,1.09463273,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972834841,1.09463273,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972834842,1.27314075,60244.0,60243.0,0.002913]
["bitfinex","BTCUSD",1720972835055,1.26614075,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972835226,1.14888065,60244.0,60243.0,0.000913]
["bitfinex","BTCUSD",1720972835429,0.98845028,60244.0,60243.0,0.001913]
["bitfinex","BTCUSD",1720972836253,0.98845028,60244.0,60220.0,0.0305337]
["bitfinex","BTCUSD",1720972836254,0.00809098,60221.0,60220.0,0.0305337]
["bitfinex","BTCUSD",1720972836527,0.1442,60225.0,60215.0,0.0305337]
["bitfinex","BTCUSD",1720972836528,0.14094598,60216.0,60215.0,0.0305337]
["bitfinex","BTCUSD",1720972836736,0.14094598,60216.0,60215.0,0.0490614]
["bitfinex","BTCUSD",1720972838278,0.00809098,60221.0,60220.0,0.0305337]
["bitfinex","BTCUSD",1720972838481,0.14093498,60221.0,60220.0,0.023]
["bitfinex","BTCUSD",1720972838690,0.14093498,60221.0,60220.0,0.05224846]
["bitfinex","BTCUSD",1720972838952,0.14093498,60221.0,60220.0,0.05124846]
["bitfinex","BTCUSD",1720972839352,0.14093698,60220.0,60219.0,0.0305337]
["bitfinex","BTCUSD",1720972841526,0.14193698,60220.0,60219.0,0.0315337]
["bitfinex","BTCUSD",1720972841754,0.15833266,60220.0,60219.0,0.0305337]
["bitfinex","BTCUSD",1720972842336,0.16033266,60220.0,60219.0,0.0425337]
["bitfinex","BTCUSD",1720972843186,0.40098593,60220.0,60219.0,0.012]
["bitfinex","BTCUSD",1720972843378,0.36453266,60220.0,60219.0,0.012]
["bitfinex","BTCUSD",1720972843659,0.36353266,60220.0,60219.0,0.012]
["bitfinex","BTCUSD",1720972844008,0.36453266,60220.0,60219.0,0.013]
["bitfinex","BTCUSD",1720972844215,0.30453266,60220.0,60219.0,0.012]
["bitfinex","BTCUSD",1720972844612,0.14094798,60215.0,60214.0,0.0305337]
["bitfinex","BTCUSD",1720972844828,0.14094998,60214.0,60213.0,0.0305337]
["bitfinex","BTCUSD",1720972845035,0.28514998,60214.0,60213.0,0.0305337]
["bitfinex","BTCUSD",1720972846238,0.277059,60214.0,60213.0,0.0305337]
["bitfinex","BTCUSD",1720972846440,0.28614998,60214.0,60213.0,0.014]
["bitfinex","BTCUSD",1720972846638,0.34614998,60214.0,60213.0,0.014]
["bitfinex","BTCUSD",1720972846844,0.38076498,60214.0,60213.0,0.014]
["bitfinex","BTCUSD",1720972847050,0.38176498,60214.0,60213.0,0.015]
["bitfinex","BTCUSD",1720972847868,0.38176498,60214.0,60213.0,0.014]
["bitfinex","BTCUSD",1720972847869,0.34614998,60214.0,60213.0,0.014]
["bitfinex","BTCUSD",1720972848074,0.14096098,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972850696,0.14096098,60209.0,60208.0,0.0581914]
["bitfinex","BTCUSD",1720972850697,0.00809098,60209.0,60208.0,0.0581914]
["bitfinex","BTCUSD",1720972850909,0.00809098,60209.0,60208.0,0.0811914]
["bitfinex","BTCUSD",1720972851316,0.00809098,60209.0,60208.0,0.0861914]
["bitfinex","BTCUSD",1720972851723,0.00809098,60209.0,60208.0,0.0676637]
["bitfinex","BTCUSD",1720972852193,0.00909098,60209.0,60208.0,0.0686637]
["bitfinex","BTCUSD",1720972855027,0.00909098,60209.0,60208.0,0.0871914]
["bitfinex","BTCUSD",1720972855227,0.00909098,60209.0,60208.0,0.0686637]
["bitfinex","BTCUSD",1720972855639,0.00909098,60209.0,60208.0,0.2200634]
["bitfinex","BTCUSD",1720972856044,0.00909098,60209.0,60208.0,1.1568984]
["bitfinex","BTCUSD",1720972856045,0.001,60209.0,60208.0,1.1568984]
["bitfinex","BTCUSD",1720972856797,0.001,60209.0,60208.0,1.20880742]
["bitfinex","BTCUSD",1720972857000,0.001,60209.0,60208.0,5.11815009]
["bitfinex","BTCUSD",1720972857201,0.001,60209.0,60208.0,5.4562145]
["bitfinex","BTCUSD",1720972857423,0.001,60209.0,60208.0,5.8647045]
["bitfinex","BTCUSD",1720972857630,0.01739462,60226.0,60208.0,5.8647045]
["bitfinex","BTCUSD",1720972857631,0.01739462,60226.0,60225.0,0.8343087]
["bitfinex","BTCUSD",1720972857838,0.01739462,60226.0,60225.0,0.92774542]
["bitfinex","BTCUSD",1720972858050,0.01739462,60226.0,60225.0,1.7935064]
["bitfinex","BTCUSD",1720972858286,0.01739462,60226.0,60225.0,1.1415064]
["bitfinex","BTCUSD",1720972858447,0.01739462,60226.0,60225.0,1.1405064]
["bitfinex","BTCUSD",1720972858655,0.01739462,60226.0,60225.0,1.19241542]
["bitfinex","BTCUSD",1720972858848,0.01839462,60226.0,60225.0,1.20241542]
["bitfinex","BTCUSD",1720972859118,0.01939462,60226.0,60225.0,1.21041542]
["bitfinex","BTCUSD",1720972859284,0.01839462,60226.0,60225.0,1.19241542]
["bitfinex","BTCUSD",1720972859727,0.02039462,60226.0,60225.0,1.1685064]
["bitfinex","BTCUSD",1720972860323,0.02039462,60226.0,60225.0,0.854775]
["bitfinex","BTCUSD",1720972860523,0.02039462,60226.0,60225.0,0.9028364]
["bitfinex","BTCUSD",1720972860732,0.02039462,60226.0,60225.0,0.7632364]
["bitfinex","BTCUSD",1720972860908,0.02039462,60226.0,60225.0,0.0805337]
["bitfinex","BTCUSD",1720972861109,0.01739462,60226.0,60225.0,0.0710614]
["bitfinex","BTCUSD",1720972861334,0.01839462,60226.0,60225.0,0.0850614]
["bitfinex","BTCUSD",1720972861533,0.01939462,60226.0,60225.0,0.0950614]
["bitfinex","BTCUSD",1720972861907,0.01839462,60226.0,60225.0,0.0710614]
["bitfinex","BTCUSD",1720972862107,0.01939462,60226.0,60225.0,0.0810614]
["bitfinex","BTCUSD",1720972862418,0.02039462,60226.0,60225.0,0.0950614]
["bitfinex","BTCUSD",1720972863185,0.0284856,60226.0,60225.0,0.0535337]
["bitfinex","BTCUSD",1720972863388,0.1613176,60226.0,60225.0,0.0535337]
["bitfinex","BTCUSD",1720972864235,0.1613176,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1720972864236,0.2213176,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1720972864443,0.1613176,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1720972865260,0.1613176,60226.0,60225.0,0.0535337]
["bitfinex","BTCUSD",1720972867081,0.0284856,60226.0,60225.0,0.0535337]
["bitfinex","BTCUSD",1720972867482,0.1613176,60226.0,60225.0,0.0535337]
["bitfinex","BTCUSD",1720972868281,0.1613176,60226.0,60225.0,0.024]
["bitfinex","BTCUSD",1720972868518,0.0284856,60226.0,60225.0,0.0720614]
["bitfinex","BTCUSD",1720972868727,0.02039462,60226.0,60225.0,0.2278964]
["bitfinex","BTCUSD",1720972868874,0.02039462,60226.0,60225.0,0.7592364]
["bitfinex","BTCUSD",1720972869081,0.02039462,60226.0,60225.0,0.4935664]
["bitfinex","BTCUSD",1720972870290,0.02039462,60226.0,60225.0,0.7592364]
["bitfinex","BTCUSD",1720972872493,0.02039462,60226.0,60225.0,6.12681542]
["bitfinex","BTCUSD",1720972872697,0.02039462,60226.0,60225.0,5.46181542]
["bitfinex","BTCUSD",1720972872810,0.02039462,60226.0,60225.0,2.3369064]
["bitfinex","BTCUSD",1720972873016,0.02039462,60226.0,60225.0,2.2809064]
["bitfinex","BTCUSD",1720972873870,0.02039462,60226.0,60225.0,2.33281542]
["bitfinex","BTCUSD",1720972875807,0.02039462,60226.0,60225.0,2.40981542]
["bitfinex","BTCUSD",1720972875808,0.003,60226.0,60225.0,2.40981542]
["bitfinex","BTCUSD",1720972876043,0.003,60226.0,60225.0,3.04138542]
["bitfinex","BTCUSD",1720972876770,0.003,60226.0,60225.0,3.24133809]
["bitfinex","BTCUSD",1720972877018,0.003,60226.0,60225.0,3.50700809]
["bitfinex","BTCUSD",1720972877250,0.003,60226.0,60225.0,3.68230809]
["bitfinex","BTCUSD",1720972877486,0.002,60226.0,60225.0,3.66830809]
["bitfinex","BTCUSD",1720972877959,0.002,60226.0,60225.0,3.68230809]
["bitfinex","BTCUSD",1720972878192,0.01739127,60242.0,60241.0,1.02956642]
["bitfinex","BTCUSD",1720972878426,0.01739127,60242.0,60241.0,1.97546642]
["bitfinex","BTCUSD",1720972878654,0.01239127,60242.0,60241.0,1.97446642]
["bitfinex","BTCUSD",1720972878884,0.00306353,60250.0,60249.0,0.7109714]
["bitfinex","BTCUSD",1720972879120,0.00083,60251.0,60250.0,0.4454014]
["bitfinex","BTCUSD",1720972879615,0.00083,60251.0,60250.0,0.0515337]
["bitfinex","BTCUSD",1720972879616,0.00892098,60251.0,60250.0,0.0515337]
["bitfinex","BTCUSD",1720972879840,0.00809098,60248.0,60247.0,0.0285337]
["bitfinex","BTCUSD",1720972880079,0.00809098,60248.0,60247.0,0.0515337]
["bitfinex","BTCUSD",1720972880559,0.14087498,60248.0,60247.0,0.0515337]
["bitfinex","BTCUSD",1720972881211,0.14333,60251.0,60243.0,0.0285337]
["bitfinex","BTCUSD",1720972881212,0.00809098,60244.0,60243.0,0.0285337]
["bitfinex","BTCUSD",1720972881411,0.28338398,60244.0,60243.0,0.02801545]
["bitfinex","BTCUSD",1720972881681,0.28338398,60244.0,60243.0,0.02748436]
["bitfinex","BTCUSD",1720972882306,0.14089498,60239.0,60238.0,0.04601206]
["bitfinex","BTCUSD",1720972882465,0.00809098,60239.0,60238.0,0.04601206]
["bitfinex","BTCUSD",1720972882620,0.132802,60240.0,60239.0,0.02748436]
["bitfinex","BTCUSD",1720972883041,0.14089298,60240.0,60239.0,0.02748436]
["bitfinex","BTCUSD",1720972883308,0.132802,60240.0,60239.0,0.02748436]
["bitfinex","BTCUSD",1720972883598,0.14089298,60240.0,60239.0,0.02748436]
["bitfinex","BTCUSD",1720972883808,0.132802,60240.0,60239.0,0.02748436]
["bitfinex","BTCUSD",1720972884010,0.14089298,60240.0,60239.0,0.02748436]
["bitfinex","BTCUSD",1720972884806,0.132802,60240.0,60239.0,0.02748436]
["bitfinex","BTCUSD",1720972885324,0.133802,60240.0,60239.0,0.05548436]
["bitfinex","BTCUSD",1720972885561,0.14189298,60240.0,60239.0,0.05548436]
["bitfinex","BTCUSD",1720972886031,0.14089298,60240.0,60239.0,0.04148436]
["bitfinex","BTCUSD",1720972886450,0.14189298,60240.0,60239.0,0.05548436]
["bitfinex","BTCUSD",1720972887080,0.14189298,60240.0,60239.0,0.04148436]
["bitfinex","BTCUSD",1720972887419,0.14189298,60240.0,60239.0,0.05348436]
["bitfinex","BTCUSD",1720972887819,0.14189298,60240.0,60239.0,0.07201206]
["bitfinex","BTCUSD",1720972888052,0.14189298,60240.0,60239.0,0.05348436]
["bitfinex","BTCUSD",1720972889528,0.14189298,60240.0,60239.0,0.07201206]
["bitfinex","BTCUSD",1720972890099,0.00909098,60240.0,60239.0,0.07201206]
["bitfinex","BTCUSD",1720972891277,0.14189298,60240.0,60239.0,0.05348436]
["bitfinex","BTCUSD",1720972892917,0.14189298,60240.0,60239.0,0.026]
["bitfinex","BTCUSD",1720972892918,0.34419298,60240.0,60239.0,0.026]
["bitfinex","BTCUSD",1720972893127,0.39377415,60240.0,60239.0,0.026]
["bitfinex","BTCUSD",1720972893331,0.376102,60240.0,60239.0,0.026]
["bitfinex","BTCUSD",1720972893541,0.60005493,60240.0,60239.0,0.026]
["bitfinex","BTCUSD",1720972893717,0.82151893,60240.0,60239.0,0.026]
["bitfinex","BTCUSD",1720972893933,1.06212555,60240.0,60239.0,0.014]
["bitfinex","BTCUSD",1720972894131,0.82151893,60240.0,60239.0,0.014]
["bitfinex","BTCUSD",1720972894338,0.82151893,60240.0,60239.0,0.025]
["bitfinex","BTCUSD",1720972894548,0.0655,60219.0,60215.0,0.51068611]
["bitfinex","BTCUSD",1720972894753,0.14094598,60216.0,60215.0,0.51068611]
["bitfinex","BTCUSD",1720972894960,0.0655,60219.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720972894961,0.132858,60215.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720972895170,0.00809098,60213.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720972895373,0.00809098,60212.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720972895577,0.14095398,60212.0,60211.0,0.02748436]
["bitfinex","BTCUSD",1720972896911,0.14095398,60212.0,60211.0,0.04148436]
["bitfinex","BTCUSD",1720972896912,0.14195398,60212.0,60211.0,0.04148436]
["bitfinex","BTCUSD",1720972897672,0.133863,60212.0,60211.0,0.04148436]
["bitfinex","BTCUSD",1720972898089,0.133863,60212.0,60211.0,0.06001206]
["bitfinex","BTCUSD",1720972898312,0.133863,60212.0,60211.0,0.04148436]
["bitfinex","BTCUSD",1720972898516,0.134863,60212.0,60211.0,0.04548436]
["bitfinex","BTCUSD",1720972899395,0.134863,60212.0,60211.0,0.018]
["bitfinex","BTCUSD",1720972899608,0.002,60212.0,60211.0,0.08701206]
["bitfinex","BTCUSD",1720972900205,0.002,60212.0,60211.0,0.06848436]
["bitfinex","BTCUSD",1720972901873,0.134863,60212.0,60211.0,0.06848436]
["bitfinex","BTCUSD",1720972902087,0.14295398,60212.0,60211.0,0.04548436]
["bitfinex","BTCUSD",1720972902333,0.211663,60212.0,60211.0,0.04548436]
["bitfinex","BTCUSD",1720972902601,0.21975398,60212.0,60211.0,0.04548436]
["bitfinex","BTCUSD",1720972902762,0.28525398,60212.0,60211.0,0.04548436]
["bitfinex","BTCUSD",1720972902964,0.28525398,60212.0,60211.0,0.018]
["bitfinex","BTCUSD",1720972902965,0.33490419,60212.0,60211.0,0.018]
["bitfinex","BTCUSD",1720972903259,0.33490368,60212.0,60211.0,0.04548436]
["bitfinex","BTCUSD",1720972903456,0.33490068,60212.0,60211.0,0.018]
["bitfinex","BTCUSD",1720972903660,0.33390068,60212.0,60211.0,0.004]
["bitfinex","BTCUSD",1720972903996,0.28425398,60212.0,60211.0,0.004]
["bitfinex","BTCUSD",1720972904201,0.28425398,60212.0,60211.0,0.03148436]
["bitfinex","BTCUSD",1720972904613,0.28525398,60212.0,60211.0,0.03548436]
["bitfinex","BTCUSD",1720972904819,0.28425398,60212.0,60211.0,0.03148436]
["bitfinex","BTCUSD",1720972905041,0.28425398,60212.0,60211.0,0.03548436]
["bitfinex","BTCUSD",1720972905258,0.28525398,60212.0,60211.0,0.03548436]
["bitfinex","BTCUSD",1720972905659,0.28425398,60212.0,60211.0,0.03148436]
["bitfinex","BTCUSD",1720972905899,0.276163,60212.0,60211.0,0.004]
["bitfinex","BTCUSD",1720972906100,0.132866,60211.0,60210.0,0.02748436]
["bitfinex","BTCUSD",1720972906318,0.14095698,60211.0,60210.0,0.02748436]
["bitfinex","BTCUSD",1720972907390,0.14195698,60211.0,60210.0,0.03042762]
["bitfinex","BTCUSD",1720972908576,0.20195698,60211.0,60210.0,0.006]
["bitfinex","BTCUSD",1720972908948,0.14195698,60211.0,60210.0,0.006]
["bitfinex","BTCUSD",1720972909773,0.15935594,60211.0,60210.0,0.006]
["bitfinex","BTCUSD",1720972911709,0.21935594,60211.0,60210.0,0.006]
["bitfinex","BTCUSD",1720972912548,0.21835594,60211.0,60210.0,0.003]
["bitfinex","BTCUSD",1720972912927,0.14096098,60209.0,60208.0,0.03655762]
["bitfinex","BTCUSD",1720972914678,0.14196098,60209.0,60208.0,0.04055762]
["bitfinex","BTCUSD",1720972915260,0.20196098,60209.0,60208.0,0.01313]
["bitfinex","BTCUSD",1720972915469,0.14196098,60209.0,60208.0,0.01313]
["bitfinex","BTCUSD",1720972915667,0.14196098,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972916025,0.20196098,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972916233,0.14196098,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972916682,0.20196098,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972917808,0.14196098,60209.0,60208.0,0.04355762]
["bitfinex","BTCUSD",1720972926310,0.14196098,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972926537,0.20196098,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972926854,0.23812697,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972927928,0.20196098,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972928597,0.22803587,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972928796,0.16803587,60209.0,60208.0,0.04355762]
["bitfinex","BTCUSD",1720972932583,0.22803587,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972933194,0.4247109,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972933532,0.47431709,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972934164,0.47436469,60209.0,60208.0,0.01613]
["bitfinex","BTCUSD",1720972934369,0.4237109,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972934597,0.4247109,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972934807,0.37353587,60209.0,60208.0,0.01113]
["bitfinex","BTCUSD",1720972935023,0.37253587,60209.0,60208.0,0.01113]
["bitfinex","BTCUSD",1720972935439,0.47388735,60209.0,60208.0,0.01113]
["bitfinex","BTCUSD",1720972935653,0.47388735,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972936065,0.37453587,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972936269,0.47388735,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972936420,0.49872522,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972937025,0.49886401,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972937255,0.57718031,60209.0,60208.0,0.01213]
["bitfinex","BTCUSD",1720972937457,0.45285217,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972938010,0.37453587,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972938139,0.47453587,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972940452,0.64238022,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972940657,0.64279056,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972941502,0.47453587,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972941952,0.55953998,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972942161,0.47453587,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972946453,0.57453587,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972954680,0.84710825,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972955138,1.09258816,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972955324,1.22035987,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972955852,0.97487996,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972956296,1.04187996,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972958349,1.14227996,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972959987,1.14027996,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972960415,1.16027996,60209.0,60208.0,0.00913]
["bitfinex","BTCUSD",1720972962787,1.16027996,60209.0,60207.0,1e-06]
["bitfinex","BTCUSD",1720972962788,0.57353536,60208.0,60207.0,1e-06]
["bitfinex","BTCUSD",1720972963010,0.93904978,60208.0,60207.0,1e-06]
["bitfinex","BTCUSD",1720972963494,0.93598625,60208.0,60207.0,1e-06]
["bitfinex","BTCUSD",1720972964086,0.94398625,60208.0,60207.0,1e-06]
["bitfinex","BTCUSD",1720972965164,0.95298625,60208.0,60207.0,1e-06]
["bitfinex","BTCUSD",1720972966427,0.71815736,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972966627,0.744894,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972966857,0.98555736,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972967044,1.0029618,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972967663,1.0079618,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972967775,1.13328281,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972967981,0.96071043,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972968177,0.83538942,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972969170,0.83038942,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972969343,1.0139618,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972970429,1.0269618,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972970636,1.27205249,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972970840,1.39925774,60198.0,60197.0,0.0015]
["bitfinex","BTCUSD",1720972971015,1.15416705,60198.0,60197.0,0.002413]
["bitfinex","BTCUSD",1720972972694,1.16411853,60198.0,60197.0,0.002413]
["bitfinex","BTCUSD",1720972977666,0.99671853,60198.0,60197.0,0.002413]
["bitfinex","BTCUSD",1720972977867,1.16411853,60198.0,60197.0,0.002413]
["bitfinex","BTCUSD",1720972978279,1.06371853,60198.0,60197.0,0.002413]
["bitfinex","BTCUSD",1720972978482,1.06371853,60198.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972978483,0.57357136,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972978724,0.87937136,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972979874,0.88437136,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972980074,0.88737136,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972980629,0.88237136,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972981015,0.98370193,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972981229,0.98070193,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972982048,0.98970193,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972982610,0.98770193,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972983012,0.99670193,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972984548,0.41680742,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972984756,0.31699898,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972984958,0.38399898,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972985622,0.37499898,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972985814,0.37699898,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972985987,0.45148882,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972986186,0.45448882,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972986418,0.44548882,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972986794,0.45048882,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972987394,0.37599898,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972989017,0.40208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972992314,0.50208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972992521,0.67006472,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972993014,0.50208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972993188,0.75562061,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972993722,0.67008512,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972993924,0.50308512,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972994144,0.50308512,60192.0,60191.0,0.076313]
["bitfinex","BTCUSD",1720972994363,0.33508251,60192.0,60191.0,0.076313]
["bitfinex","BTCUSD",1720972994570,0.50308512,60192.0,60191.0,0.076313]
["bitfinex","BTCUSD",1720972994959,0.57008512,60192.0,60191.0,0.076313]
["bitfinex","BTCUSD",1720972995598,0.57008512,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972995599,0.63669102,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972995984,0.58309102,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972996497,0.57409102,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972998291,0.57909102,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720972999995,0.50208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973000313,0.40208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973001484,0.40208251,60192.0,60191.0,0.076313]
["bitfinex","BTCUSD",1720973003999,0.40208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973004191,0.54538251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973005456,0.74454489,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973006228,1.01711727,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973006374,1.26264686,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973006847,1.03093616,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973007220,1.27649,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973007432,1.03093616,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973008824,0.93177378,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973009679,0.75920185,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973009887,0.54890185,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973010091,0.86149908,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973010248,0.61590135,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973011742,0.60208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973012530,0.71816077,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973012734,0.9637585,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973012905,0.65006979,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973013289,0.96381681,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973013893,0.86155697,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973014099,0.61590093,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973014522,0.86155697,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973014931,0.84773855,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973015136,0.60208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973015337,0.77465489,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973015589,0.91435489,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973015717,1.00587338,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973016063,1.0196924,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973019079,0.60208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973019659,0.77465489,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973021873,0.78847398,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973022381,0.6159016,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973023012,0.60208251,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973023328,0.693601,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973023866,0.70742057,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973024061,0.87999295,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973024667,1.01969295,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973026255,1.00587338,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973026460,1.01969305,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973026889,0.75560218,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973027255,0.54890218,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973027421,0.61590218,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973029654,0.61590157,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973030211,0.61590147,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973031935,0.70880186,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973032905,0.70880178,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973033114,0.70880186,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973033319,0.54890147,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973033528,0.86154921,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973033980,0.76154921,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973034138,0.28890147,60192.0,60191.0,0.078013]
["bitfinex","BTCUSD",1720973034340,0.28890147,60192.0,60191.0,0.138013]
["bitfinex","BTCUSD",1720973035139,0.27508251,60192.0,60191.0,0.138013]
["bitfinex","BTCUSD",1720973036199,0.45237376,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973037689,0.55237376,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973038602,0.82494614,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973040344,0.92544614,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973040934,1.07034614,60192.0,60191.0,0.000913]
["bitfinex","BTCUSD",1720973042295,1.07034614,60192.0,60182.0,0.009141]
["bitfinex","BTCUSD",1720973042296,0.40101598,60184.0,60183.0,0.00133705]
["bitfinex","BTCUSD",1720973042497,0.74667262,60184.0,60183.0,0.00133705]
["bitfinex","BTCUSD",1720973042926,0.5184096,60184.0,60183.0,0.00133705]
["bitfinex","BTCUSD",1720973043360,0.93663862,60184.0,60183.0,0.00133705]
["bitfinex","BTCUSD",1720973043522,1.07886108,60184.0,60183.0,0.00133705]
["bitfinex","BTCUSD",1720973043724,0.83320444,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973044511,0.5184096,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973044709,0.4184096,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973044913,0.5184096,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973046254,0.69098198,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973046460,0.77108198,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973046623,0.83588198,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973046823,1.20637956,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973047272,0.96078012,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973047704,1.20637956,60184.0,60183.0,0.00233705]
["bitfinex","BTCUSD",1720973048046,1.21037956,60184.0,60183.0,0.00133705]
["bitfinex","BTCUSD",1720973048377,1.21037956,60184.0,60182.0,5e-08]
["bitfinex","BTCUSD",1720973048378,0.71589036,60183.0,60182.0,5e-08]
["bitfinex","BTCUSD",1720973048595,0.30104298,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973048799,0.40104298,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973048999,0.50104298,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973049205,0.5409577,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973050954,0.5599577,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973051339,0.5509577,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973052069,0.55095781,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973052270,0.54095781,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973052470,0.54895781,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973052977,0.49086683,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973053211,0.57976985,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973053798,0.55895781,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973054579,0.56876685,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973054782,0.46876685,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1720973055188,0.46876685,60172.0,60171.0,0.0673]
["bitfinex","BTCUSD",1720973055352,0.36867955,60172.0,60171.0,0.0673]
["bitfinex","BTCUSD",1720973055550,0.30867955,60172.0,60171.0,0.0673]
["bitfinex","BTCUSD",1720973057227,0.30867955,60172.0,60171.0,0.19245532]
["bitfinex","BTCUSD",1720973057228,0.19887051,60172.0,60171.0,0.19245532]
["bitfinex","BTCUSD",1720973057431,0.18504737,60172.0,60171.0,0.17392762]
["bitfinex","BTCUSD",1720973057918,0.16704737,60172.0,60171.0,0.17392762]
["bitfinex","BTCUSD",1720973058427,0.16704737,60172.0,60171.0,0.19245532]
["bitfinex","BTCUSD",1720973058428,0.17935001,60172.0,60171.0,0.19245532]
["bitfinex","BTCUSD",1720973058785,0.17635001,60172.0,60171.0,0.19245532]
["bitfinex","BTCUSD",1720973059221,0.18135001,60172.0,60171.0,0.17392762]
["bitfinex","BTCUSD",1720973059526,0.18944099,60172.0,60171.0,0.17392762]
["bitfinex","BTCUSD",1720973059700,0.18944099,60172.0,60171.0,0.19245532]
["bitfinex","BTCUSD",1720973059701,0.18444099,60172.0,60171.0,0.19245532]
["bitfinex","BTCUSD",1720973060108,0.17735001,60172.0,60171.0,0.19345532]
["bitfinex","BTCUSD",1720973060314,0.30186116,60172.0,60171.0,0.19345532]
["bitfinex","BTCUSD",1720973060511,0.17735001,60172.0,60171.0,0.19345532]
["bitfinex","BTCUSD",1720973060715,0.16899548,60172.0,60171.0,0.32640932]
["bitfinex","BTCUSD",1720973060895,0.14509059,60172.0,60171.0,0.34940932]
["bitfinex","BTCUSD",1720973061110,0.14509059,60172.0,60171.0,0.40131834]
["bitfinex","BTCUSD",1720973061111,0.04448531,60172.0,60171.0,0.40131834]
["bitfinex","BTCUSD",1720973061305,0.09428551,60172.0,60171.0,0.88122532]
["bitfinex","BTCUSD",1720973061508,0.04548531,60172.0,60171.0,0.88122532]
["bitfinex","BTCUSD",1720973062337,0.04548531,60172.0,60171.0,0.93313434]
["bitfinex","BTCUSD",1720973062338,0.04448531,60172.0,60171.0,0.93313434]
["bitfinex","BTCUSD",1720973062681,0.04448531,60172.0,60171.0,0.93213434]
["bitfinex","BTCUSD",1720973063062,0.04548531,60172.0,60171.0,0.93913434]
["bitfinex","BTCUSD",1720973065665,0.04548531,60172.0,60171.0,0.35540932]
["bitfinex","BTCUSD",1720973065921,0.04548531,60172.0,60171.0,0.62131732]
["bitfinex","BTCUSD",1720973067522,0.04548531,60172.0,60171.0,0.62223032]
["bitfinex","BTCUSD",1720973067688,0.04631531,60172.0,60171.0,0.62223032]
["bitfinex","BTCUSD",1720973068319,0.04631531,60172.0,60171.0,0.67413934]
["bitfinex","BTCUSD",1720973068990,0.04631531,60172.0,60171.0,0.62223032]
["bitfinex","BTCUSD",1720973069517,0.04631531,60172.0,60171.0,0.67413934]
["bitfinex","BTCUSD",1720973069726,0.04631531,60172.0,60171.0,0.94004734]
["bitfinex","BTCUSD",1720973071234,0.04631531,60172.0,60171.0,1.20595534]
["bitfinex","BTCUSD",1720973071534,0.02892169,60172.0,60171.0,6.25595534]
["bitfinex","BTCUSD",1720973071736,0.00283,60172.0,60171.0,6.25595534]
["bitfinex","BTCUSD",1720973072368,0.00183,60172.0,60171.0,5.98095534]
["bitfinex","BTCUSD",1720973072574,0.00083,60172.0,60171.0,5.98095534]
["bitfinex","BTCUSD",1720973072811,0.00283,60172.0,60171.0,5.99195534]
["bitfinex","BTCUSD",1720973073235,0.00183,60172.0,60171.0,5.98495534]
["bitfinex","BTCUSD",1720973073656,0.00183,60172.0,60171.0,1.40295534]
["bitfinex","BTCUSD",1720973073859,0.00183,60172.0,60171.0,1.40595534]
["bitfinex","BTCUSD",1720973074266,0.00183,60172.0,60171.0,6.13995534]
["bitfinex","BTCUSD",1720973074470,0.00183,60172.0,60171.0,3.72195534]
["bitfinex","BTCUSD",1720973074681,0.00183,60172.0,60171.0,2.62195534]
["bitfinex","BTCUSD",1720973074886,0.00183,60172.0,60171.0,1.37795534]
["bitfinex","BTCUSD",1720973075013,0.00183,60172.0,60171.0,1.19895534]
["bitfinex","BTCUSD",1720973075014,0.00083,60172.0,60171.0,1.19895534]
["bitfinex","BTCUSD",1720973075220,0.00083,60172.0,60171.0,1.21295534]
["bitfinex","BTCUSD",1720973075400,0.00083,60172.0,60171.0,1.22695534]
["bitfinex","BTCUSD",1720973075610,0.00083,60172.0,60171.0,0.94704734]
["bitfinex","BTCUSD",1720973075823,0.00083,60172.0,60171.0,0.96104734]
["bitfinex","BTCUSD",1720973077158,0.00083,60172.0,60171.0,0.37732232]
["bitfinex","BTCUSD",1720973077949,0.00083,60172.0,60171.0,0.64323032]
["bitfinex","BTCUSD",1720973079283,0.00083,60172.0,60171.0,0.37732232]
["bitfinex","BTCUSD",1720973079561,0.00083,60172.0,60171.0,0.64323032]
["bitfinex","BTCUSD",1720973079736,0.00083,60172.0,60171.0,0.69513934]
["bitfinex","BTCUSD",1720973080269,0.00083,60172.0,60171.0,0.64323032]
["bitfinex","BTCUSD",1720973080410,0.00083,60172.0,60171.0,0.69513934]
["bitfinex","BTCUSD",1720973088833,0.00083,60172.0,60171.0,0.64323032]
["bitfinex","BTCUSD",1720973089755,0.02691464,60172.0,60171.0,0.64323032]
["bitfinex","BTCUSD",1720973092308,0.02691464,60172.0,60171.0,0.69513934]
["bitfinex","BTCUSD",1720973092925,0.02691464,60172.0,60171.0,0.597275]
["bitfinex","BTCUSD",1720973093729,0.02691464,60172.0,60171.0,0.69513934]
["bitfinex","BTCUSD",1720973096363,0.02691464,60172.0,60171.0,0.76213934]
["bitfinex","BTCUSD",1720973097926,0.02691464,60172.0,60171.0,1.02804734]
["bitfinex","BTCUSD",1720973100176,0.02691464,60172.0,60171.0,1.29395534]
["bitfinex","BTCUSD",1720973100580,0.02691464,60172.0,60171.0,1.49395534]
["bitfinex","BTCUSD",1720973100789,0.02691464,60172.0,60171.0,1.129091]
["bitfinex","BTCUSD",1720973100996,0.02691464,60172.0,60171.0,1.29395534]
["bitfinex","BTCUSD",1720973101401,0.02691464,60172.0,60171.0,0.76463832]
["bitfinex","BTCUSD",1720973101607,0.02691464,60172.0,60171.0,0.08134062]
["bitfinex","BTCUSD",1720973101608,0.16585531,60172.0,60171.0,0.08134062]
["bitfinex","BTCUSD",1720973101810,0.19891688,60172.0,60171.0,0.09986832]
["bitfinex","BTCUSD",1720973102229,0.21568243,60172.0,60171.0,0.23282232]
["bitfinex","BTCUSD",1720973102428,0.19085731,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973102706,0.19085731,60172.0,60171.0,0.48473032]
["bitfinex","BTCUSD",1720973102949,0.19085731,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973102950,0.09211464,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973103160,0.21668243,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973103574,0.21668243,60172.0,60171.0,0.48473032]
["bitfinex","BTCUSD",1720973103931,0.21768243,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973104174,0.09311464,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973104379,0.15366336,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973104583,0.02891464,60172.0,60171.0,0.49873032]
["bitfinex","BTCUSD",1720973106036,0.02891464,60172.0,60171.0,0.55063934]
["bitfinex","BTCUSD",1720973106238,0.02891464,60172.0,60171.0,0.61763934]
["bitfinex","BTCUSD",1720973106853,0.02891464,60172.0,60171.0,0.56573032]
["bitfinex","BTCUSD",1720973107052,0.02891464,60172.0,60171.0,0.61763934]
["bitfinex","BTCUSD",1720973107783,0.02891464,60172.0,60171.0,0.56573032]
["bitfinex","BTCUSD",1720973111686,0.02891464,60172.0,60171.0,0.83163832]
["bitfinex","BTCUSD",1720973111957,0.15370631,60172.0,60171.0,0.88354734]
["bitfinex","BTCUSD",1720973112366,0.15370631,60172.0,60171.0,0.83163832]
["bitfinex","BTCUSD",1720973112576,0.02891464,60172.0,60171.0,1.02634734]
["bitfinex","BTCUSD",1720973112787,0.12874664,60172.0,60171.0,1.02634734]
["bitfinex","BTCUSD",1720973113648,0.02891464,60172.0,60171.0,1.02634734]
["bitfinex","BTCUSD",1720973114261,0.1287473,60172.0,60171.0,1.02634734]
["bitfinex","BTCUSD",1720973115629,0.1287473,60172.0,60171.0,1.29225534]
["bitfinex","BTCUSD",1720973115844,0.10378716,60172.0,60171.0,1.29225534]
["bitfinex","BTCUSD",1720973116261,0.02891464,60172.0,60171.0,1.29225534]
["bitfinex","BTCUSD",1720973116461,0.02891464,60172.0,60171.0,1.49225534]
["bitfinex","BTCUSD",1720973116462,0.07882844,60172.0,60171.0,1.49225534]
["bitfinex","BTCUSD",1720973116700,0.07882844,60172.0,60171.0,2.95132401]
["bitfinex","BTCUSD",1720973116701,0.02891464,60172.0,60171.0,2.95132401]
["bitfinex","BTCUSD",1720973117152,0.02891464,60172.0,60171.0,3.08946681]
["bitfinex","BTCUSD",1720973117360,0.02891464,60172.0,60171.0,2.95132401]
["bitfinex","BTCUSD",1720973117567,0.02891464,60172.0,60171.0,3.08945843]
["bitfinex","BTCUSD",1720973117693,0.02791464,60172.0,60171.0,3.07545843]
["bitfinex","BTCUSD",1720973118148,0.02891464,60172.0,60171.0,3.08945843]
["bitfinex","BTCUSD",1720973118359,0.02891464,60172.0,60171.0,3.07545843]
["bitfinex","BTCUSD",1720973118360,0.02791464,60172.0,60171.0,3.07545843]
["bitfinex","BTCUSD",1720973118577,0.02691464,60172.0,60171.0,3.06145843]
["bitfinex","BTCUSD",1720973118801,0.02691464,60172.0,60171.0,3.07545843]
["bitfinex","BTCUSD",1720973119031,0.02791464,60172.0,60171.0,2.95132401]
["bitfinex","BTCUSD",1720973119494,0.00306353,60188.0,60187.0,0.09786434]
["bitfinex","BTCUSD",1720973119900,0.00306353,60188.0,60187.0,0.78545934]
["bitfinex","BTCUSD",1720973120133,0.07485297,60191.0,60190.0,0.76242434]
["bitfinex","BTCUSD",1720973120346,0.01739362,60192.0,60191.0,0.39873]
["bitfinex","BTCUSD",1720973120738,0.12475495,60195.0,60191.0,0.39873]
["bitfinex","BTCUSD",1720973120739,0.00083,60197.0,60196.0,0.49656134]
["bitfinex","BTCUSD",1720973120958,0.07556383,60197.0,60196.0,1.09515734]
["bitfinex","BTCUSD",1720973121163,0.05065151,60197.0,60196.0,5.57215734]
["bitfinex","BTCUSD",1720973121335,0.0269044,60197.0,60196.0,5.26515734]
["bitfinex","BTCUSD",1720973121537,0.0269044,60197.0,60196.0,3.06415734]
["bitfinex","BTCUSD",1720973122147,0.0269044,60197.0,60196.0,3.90695734]
["bitfinex","BTCUSD",1720973122351,0.0269044,60197.0,60196.0,4.37295534]
["bitfinex","BTCUSD",1720973122659,0.0269044,60197.0,60196.0,4.18695534]
["bitfinex","BTCUSD",1720973122849,0.0269044,60197.0,60196.0,3.74995534]
["bitfinex","BTCUSD",1720973123300,0.0269044,60197.0,60196.0,3.67895534]
["bitfinex","BTCUSD",1720973123703,0.0269044,60197.0,60196.0,2.87115734]
["bitfinex","BTCUSD",1720973124240,0.0269044,60197.0,60196.0,2.85715734]
["bitfinex","BTCUSD",1720973124442,0.0269044,60197.0,60196.0,2.85315734]
["bitfinex","BTCUSD",1720973124653,0.0269044,60197.0,60196.0,2.78415734]
["bitfinex","BTCUSD",1720973124851,0.0269044,60197.0,60196.0,2.79815734]
["bitfinex","BTCUSD",1720973125267,0.0269044,60197.0,60196.0,2.77815734]
["bitfinex","BTCUSD",1720973125949,0.0269044,60197.0,60196.0,2.52035734]
["bitfinex","BTCUSD",1720973126451,0.0269044,60197.0,60196.0,2.53016046]
["bitfinex","BTCUSD",1720973126678,0.0269044,60197.0,60196.0,1.35616046]
["bitfinex","BTCUSD",1720973127099,0.0269044,60197.0,60196.0,2.02916046]
["bitfinex","BTCUSD",1720973128569,0.30559138,60197.0,60196.0,0.028]
["bitfinex","BTCUSD",1720973128778,0.30559138,60197.0,60196.0,0.05542762]
["bitfinex","BTCUSD",1720973128977,0.30559138,60197.0,60196.0,0.028]
["bitfinex","BTCUSD",1720973129181,0.30559138,60197.0,60196.0,0.05542762]
["bitfinex","BTCUSD",1720973129575,0.30559138,60197.0,60196.0,0.05995532]
["bitfinex","BTCUSD",1720973129877,0.2975004,60197.0,60196.0,0.07395532]
["bitfinex","BTCUSD",1720973130026,0.2975004,60197.0,60196.0,0.05995532]
["bitfinex","BTCUSD",1720973130232,0.2975004,60197.0,60196.0,0.07395532]
["bitfinex","BTCUSD",1720973130411,0.1646044,60197.0,60196.0,0.07395532]
["bitfinex","BTCUSD",1720973130612,0.1646044,60197.0,60196.0,0.20685432]
["bitfinex","BTCUSD",1720973130830,0.1646044,60197.0,60196.0,0.08295532]
["bitfinex","BTCUSD",1720973131033,0.17269538,60197.0,60196.0,0.06942762]
["bitfinex","BTCUSD",1720973131237,0.2975004,60197.0,60196.0,0.03242762]
["bitfinex","BTCUSD",1720973131434,0.30559138,60197.0,60196.0,0.03242762]
["bitfinex","BTCUSD",1720973131617,0.31861017,60197.0,60196.0,0.03442762]
["bitfinex","BTCUSD",1720973131815,0.31861017,60197.0,60196.0,0.02742762]
["bitfinex","BTCUSD",1720973132043,0.31861017,60197.0,60196.0,0.03742762]
["bitfinex","BTCUSD",1720973132249,0.31861017,60197.0,60196.0,0.05142762]
["bitfinex","BTCUSD",1720973132449,0.31861017,60197.0,60196.0,0.03742762]
["bitfinex","BTCUSD",1720973132907,0.31051919,60197.0,60196.0,0.04642762]
["bitfinex","BTCUSD",1720973133265,0.31861017,60197.0,60196.0,0.03642762]
["bitfinex","BTCUSD",1720973133691,0.31861017,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973133920,0.37861017,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973134261,0.41789315,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973134502,0.31861017,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973134918,0.41791218,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973135152,0.4098212,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973135329,0.41791218,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973136652,0.31861017,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973137075,0.4179189,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973137259,0.40982792,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973137456,0.4179189,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973137679,0.31861017,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973137836,0.4601397,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973138250,0.33600379,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973138453,0.4601397,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973139180,0.33600379,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973139376,0.43531631,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973139581,0.32791281,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973139714,0.38441599,60197.0,60196.0,0.04242762]
["bitfinex","BTCUSD",1720973140124,0.30992939,60197.0,60196.0,0.04242762]
["bitfinex","BTCUSD",1720973140376,0.38441412,60197.0,60196.0,0.04242762]
["bitfinex","BTCUSD",1720973140736,0.37632314,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973140981,0.38441412,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973141136,0.30992939,60197.0,60196.0,0.04242762]
["bitfinex","BTCUSD",1720973141337,0.16894241,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973141539,0.22669369,60197.0,60196.0,0.08395532]
["bitfinex","BTCUSD",1720973141782,0.17679617,60197.0,60196.0,0.08395532]
["bitfinex","BTCUSD",1720973143199,0.30969217,60197.0,60196.0,0.08395532]
["bitfinex","BTCUSD",1720973145323,0.30969217,60197.0,60196.0,0.06542762]
["bitfinex","BTCUSD",1720973145810,0.35935397,60197.0,60196.0,0.06542762]
["bitfinex","BTCUSD",1720973146244,0.35935397,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973146459,0.30969217,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973146878,0.38419721,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973147296,0.30969217,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973147703,0.40903223,60197.0,60196.0,0.015]
["bitfinex","BTCUSD",1720973148724,0.40903223,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973148930,0.38421377,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973149139,0.38421377,60197.0,60196.0,0.04242762]
["bitfinex","BTCUSD",1720973149337,0.08068972,60197.0,60196.0,0.06095532]
["bitfinex","BTCUSD",1720973149544,0.03100519,60197.0,60196.0,0.08395532]
["bitfinex","BTCUSD",1720973149791,0.05708285,60197.0,60196.0,0.08395532]
["bitfinex","BTCUSD",1720973150157,0.05708285,60197.0,60196.0,0.9413816]
["bitfinex","BTCUSD",1720973150380,0.04430128,60197.0,60196.0,0.93805934]
["bitfinex","BTCUSD",1720973151281,0.04430128,60197.0,60196.0,0.87715032]
["bitfinex","BTCUSD",1720973151495,0.04430128,60197.0,60196.0,0.89115032]
["bitfinex","BTCUSD",1720973151895,0.02690766,60197.0,60196.0,1.37605734]
["bitfinex","BTCUSD",1720973152213,0.02690766,60197.0,60196.0,1.37005734]
["bitfinex","BTCUSD",1720973152380,0.02690766,60197.0,60196.0,1.32914832]
["bitfinex","BTCUSD",1720973152791,0.02690766,60197.0,60196.0,1.03835032]
["bitfinex","BTCUSD",1720973153106,0.02690766,60197.0,60196.0,0.88315032]
["bitfinex","BTCUSD",1720973153679,0.02690766,60197.0,60196.0,0.87115032]
["bitfinex","BTCUSD",1720973153879,0.02690766,60197.0,60196.0,0.88515032]
["bitfinex","BTCUSD",1720973154303,0.02690766,60197.0,60196.0,0.89915032]
["bitfinex","BTCUSD",1720973154460,0.02690766,60197.0,60196.0,0.93705934]
["bitfinex","BTCUSD",1720973154871,0.02690766,60197.0,60196.0,0.95105934]
["bitfinex","BTCUSD",1720973155371,0.02690766,60197.0,60196.0,0.89915032]
["bitfinex","BTCUSD",1720973155796,0.02690766,60197.0,60196.0,0.63335232]
["bitfinex","BTCUSD",1720973156092,0.02690766,60197.0,60196.0,0.587397]
["bitfinex","BTCUSD",1720973156290,0.02690766,60197.0,60196.0,0.511997]
["bitfinex","BTCUSD",1720973156495,0.02690766,60197.0,60196.0,0.449697]
["bitfinex","BTCUSD",1720973156897,0.02690766,60197.0,60196.0,0.22985432]
["bitfinex","BTCUSD",1720973157334,0.03969175,60197.0,60196.0,0.22985432]
["bitfinex","BTCUSD",1720973157543,0.03969175,60197.0,60196.0,0.49565232]
["bitfinex","BTCUSD",1720973157693,0.03969175,60197.0,60196.0,0.09695532]
["bitfinex","BTCUSD",1720973157894,0.03969175,60197.0,60196.0,0.22985432]
["bitfinex","BTCUSD",1720973158583,0.03969175,60197.0,60196.0,0.09695532]
["bitfinex","BTCUSD",1720973158933,0.02690766,60197.0,60196.0,0.09695532]
["bitfinex","BTCUSD",1720973159146,0.17258775,60197.0,60196.0,0.09695532]
["bitfinex","BTCUSD",1720973159354,0.03969175,60197.0,60196.0,0.09695532]
["bitfinex","BTCUSD",1720973161981,0.03969175,60197.0,60196.0,0.051]
["bitfinex","BTCUSD",1720973162216,0.03969175,60197.0,60196.0,0.28176334]
["bitfinex","BTCUSD",1720973162431,0.03969175,60197.0,60196.0,0.22985432]
["bitfinex","BTCUSD",1720973162639,0.03969175,60197.0,60196.0,0.28176334]
["bitfinex","BTCUSD",1720973163296,0.03969175,60197.0,60196.0,0.95105934]
["bitfinex","BTCUSD",1720973163561,0.03969175,60197.0,60196.0,1.21685734]
["bitfinex","BTCUSD",1720973163811,0.02690766,60197.0,60196.0,1.21685734]
["bitfinex","BTCUSD",1720973164322,0.02690766,60197.0,60196.0,0.95105934]
["bitfinex","BTCUSD",1720973168477,0.02690766,60197.0,60196.0,1.21685734]
["bitfinex","BTCUSD",1720973170794,0.00083,60197.0,60196.0,1.21685734]
["bitfinex","BTCUSD",1720973173736,0.02690423,60197.0,60196.0,1.21685734]
["bitfinex","BTCUSD",1720973174377,0.02690423,60197.0,60196.0,1.28375734]
["bitfinex","BTCUSD",1720973175363,0.02690423,60197.0,60196.0,4.00875734]
["bitfinex","BTCUSD",1720973175562,0.02690423,60197.0,60196.0,4.02375734]
["bitfinex","BTCUSD",1720973178115,0.02690423,60197.0,60196.0,2.83875734]
["bitfinex","BTCUSD",1720973178313,0.02690423,60197.0,60196.0,2.73875734]
["bitfinex","BTCUSD",1720973178736,0.02690423,60197.0,60196.0,2.68175734]
["bitfinex","BTCUSD",1720973179561,0.02690423,60197.0,60196.0,1.45635734]
["bitfinex","BTCUSD",1720973179763,0.02690423,60197.0,60196.0,1.35245734]
["bitfinex","BTCUSD",1720973180008,0.02690423,60197.0,60196.0,1.41935734]
["bitfinex","BTCUSD",1720973180408,0.02690423,60197.0,60196.0,1.35705734]
["bitfinex","BTCUSD",1720973188020,0.02690423,60197.0,60196.0,1.09125934]
["bitfinex","BTCUSD",1720973189954,0.0383764,60197.0,60196.0,1.09125934]
["bitfinex","BTCUSD",1720973192159,0.02690423,60197.0,60196.0,1.09125934]
["bitfinex","BTCUSD",1720973192385,0.02690423,60197.0,60196.0,1.35705734]
["bitfinex","BTCUSD",1720973193342,0.02690423,60197.0,60196.0,1.62305734]
["bitfinex","BTCUSD",1720973193551,0.02690423,60197.0,60196.0,1.72305734]
["bitfinex","BTCUSD",1720973194304,0.02690423,60197.0,60196.0,1.70905734]
["bitfinex","BTCUSD",1720973194484,0.02690423,60197.0,60196.0,1.72305734]
["bitfinex","BTCUSD",1720973194873,0.02690423,60197.0,60196.0,1.70905734]
["bitfinex","BTCUSD",1720973195068,0.02690423,60197.0,60196.0,1.69505734]
["bitfinex","BTCUSD",1720973195274,0.02690423,60197.0,60196.0,1.98841001]
["bitfinex","BTCUSD",1720973195482,0.02690423,60197.0,60196.0,2.62950801]
["bitfinex","BTCUSD",1720973195688,0.02690423,60197.0,60196.0,2.44350801]
["bitfinex","BTCUSD",1720973195901,0.02690423,60197.0,60196.0,2.23250801]
["bitfinex","BTCUSD",1720973196482,0.02690423,60197.0,60196.0,2.14864367]
["bitfinex","BTCUSD",1720973196759,0.02690423,60197.0,60196.0,2.41850801]
["bitfinex","BTCUSD",1720973196998,0.02690423,60197.0,60196.0,7.45450801]
["bitfinex","BTCUSD",1720973197171,0.02690423,60197.0,60196.0,7.46850801]
["bitfinex","BTCUSD",1720973198011,0.02690423,60197.0,60196.0,7.48250801]
["bitfinex","BTCUSD",1720973201007,0.02690423,60197.0,60196.0,7.28250801]
["bitfinex","BTCUSD",1720973201213,0.02690423,60197.0,60196.0,7.48250801]
["bitfinex","BTCUSD",1720973202854,0.02690423,60197.0,60196.0,7.54911301]
["bitfinex","BTCUSD",1720973206683,0.02690423,60197.0,60196.0,2.20124867]
["bitfinex","BTCUSD",1720973207333,0.02690423,60197.0,60196.0,7.25124867]
["bitfinex","BTCUSD",1720973208652,0.02690423,60197.0,60196.0,7.54911301]
["bitfinex","BTCUSD",1720973209437,0.02690423,60197.0,60196.0,7.25124867]
["bitfinex","BTCUSD",1720973209638,0.02690423,60197.0,60196.0,7.91481101]
["bitfinex","BTCUSD",1720973209822,0.02690423,60197.0,60196.0,8.05289223]
["bitfinex","BTCUSD",1720973209823,1e-08,60197.0,60196.0,8.05289223]
["bitfinex","BTCUSD",1720973210021,0.05067982,60210.0,60209.0,0.05190902]
["bitfinex","BTCUSD",1720973210228,0.05067982,60210.0,60209.0,3.46547534]
["bitfinex","BTCUSD",1720973210229,0.00083,60210.0,60209.0,3.46547534]
["bitfinex","BTCUSD",1720973210439,0.01232279,60210.0,60209.0,3.39647534]
["bitfinex","BTCUSD",1720973210641,0.00083,60210.0,60209.0,3.39647534]
["bitfinex","BTCUSD",1720973211755,0.00083,60210.0,60209.0,3.92795734]
["bitfinex","BTCUSD",1720973211970,0.00083,60210.0,60209.0,3.94195734]
["bitfinex","BTCUSD",1720973212829,0.00083,60210.0,60209.0,3.95595734]
["bitfinex","BTCUSD",1720973214119,0.00083,60210.0,60209.0,4.93585101]
["bitfinex","BTCUSD",1720973214363,0.04982481,60223.0,60222.0,0.05190902]
["bitfinex","BTCUSD",1720973214581,0.18054963,60226.0,60225.0,0.09786434]
["bitfinex","BTCUSD",1720973214582,0.04982481,60226.0,60225.0,0.09786434]
["bitfinex","BTCUSD",1720973214803,0.04982481,60227.0,60226.0,0.49636134]
["bitfinex","BTCUSD",1720973215025,0.04982481,60227.0,60226.0,0.99411732]
["bitfinex","BTCUSD",1720973215251,0.22108967,60227.0,60226.0,0.34878732]
["bitfinex","BTCUSD",1720973215488,0.22108967,60227.0,60226.0,0.32778732]
["bitfinex","BTCUSD",1720973215722,0.17126486,60227.0,60226.0,0.35778732]
["bitfinex","BTCUSD",1720973216364,0.24592206,60227.0,60226.0,0.35778732]
["bitfinex","BTCUSD",1720973216596,0.17126486,60227.0,60226.0,0.21578732]
["bitfinex","BTCUSD",1720973216818,0.17126486,60227.0,60226.0,0.08295532]
["bitfinex","BTCUSD",1720973216819,0.17935584,60227.0,60226.0,0.08295532]
["bitfinex","BTCUSD",1720973217000,0.38684304,60227.0,60226.0,0.08295532]
["bitfinex","BTCUSD",1720973217560,0.38684304,60227.0,60226.0,0.09695532]
["bitfinex","BTCUSD",1720973218035,0.31218584,60227.0,60226.0,0.028]
["bitfinex","BTCUSD",1720973218877,0.31218584,60227.0,60223.0,0.02742762]
["bitfinex","BTCUSD",1720973218878,0.132837,60224.0,60223.0,0.02742762]
["bitfinex","BTCUSD",1720973219108,0.40241614,60224.0,60223.0,0.02742762]
["bitfinex","BTCUSD",1720973219307,0.278037,60224.0,60223.0,0.02742762]
["bitfinex","BTCUSD",1720973219523,0.28612798,60224.0,60223.0,0.02742762]
["bitfinex","BTCUSD",1720973219684,0.38562412,60224.0,60223.0,0.02742762]
["bitfinex","BTCUSD",1720973219883,0.38524717,60224.0,60223.0,0.04595532]
["bitfinex","BTCUSD",1720973220107,0.27766005,60224.0,60223.0,0.05995532]
["bitfinex","BTCUSD",1720973220642,0.27384146,60224.0,60223.0,0.05995532]
["bitfinex","BTCUSD",1720973221065,0.28193244,60224.0,60223.0,0.07395532]
["bitfinex","BTCUSD",1720973221244,0.28193244,60224.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973221542,0.28193244,60224.0,60223.0,0.07395532]
["bitfinex","BTCUSD",1720973221961,0.38142683,60224.0,60223.0,0.07395532]
["bitfinex","BTCUSD",1720973222340,0.28193244,60224.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973223374,0.39527744,60224.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973223580,0.39953541,60224.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973223781,0.04579193,60229.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973223984,0.12645852,60224.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973224223,0.15252654,60224.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973224750,0.15252654,60224.0,60223.0,0.04142762]
["bitfinex","BTCUSD",1720973225152,0.15252654,60224.0,60223.0,0.05542762]
["bitfinex","BTCUSD",1720973225356,0.15252654,60224.0,60223.0,0.04142762]
["bitfinex","BTCUSD",1720973225552,0.15252654,60224.0,60223.0,0.62142762]
["bitfinex","BTCUSD",1720973225756,0.15252654,60224.0,60223.0,0.63542762]
["bitfinex","BTCUSD",1720973225955,0.15252654,60224.0,60223.0,0.62142762]
["bitfinex","BTCUSD",1720973226158,0.15252654,60224.0,60223.0,0.63242762]
["bitfinex","BTCUSD",1720973226757,0.29772654,60224.0,60223.0,0.62142762]
["bitfinex","BTCUSD",1720973227584,0.29772654,60224.0,60223.0,0.63542762]
["bitfinex","BTCUSD",1720973228077,0.29772654,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973228479,0.29855654,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973230365,0.31009198,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973232070,0.29855654,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973232271,0.31011499,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973232473,0.43452951,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973232667,0.40846149,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973233172,0.28404697,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973233378,0.40846149,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973233780,0.28404697,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973234226,0.39690858,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973234697,0.40845468,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973235245,0.40846735,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973235623,0.40848223,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973236214,0.28202371,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973236370,0.21772371,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973236566,0.12529361,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973237313,0.00083,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973237868,0.12531239,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973238073,0.12531239,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973238458,0.12531239,60224.0,60223.0,1.13638632]
["bitfinex","BTCUSD",1720973238692,0.12531239,60224.0,60223.0,1.20328632]
["bitfinex","BTCUSD",1720973238693,0.00083,60224.0,60223.0,1.20328632]
["bitfinex","BTCUSD",1720973238970,0.07552431,60224.0,60223.0,1.20328632]
["bitfinex","BTCUSD",1720973239183,0.00083,60224.0,60223.0,1.20328632]
["bitfinex","BTCUSD",1720973239817,0.07552431,60224.0,60223.0,1.46896532]
["bitfinex","BTCUSD",1720973240546,0.00083,60224.0,60223.0,6.77944432]
["bitfinex","BTCUSD",1720973240749,0.00083,60224.0,60223.0,6.99044432]
["bitfinex","BTCUSD",1720973241579,0.00083,60224.0,60223.0,6.97644432]
["bitfinex","BTCUSD",1720973241788,0.00083,60224.0,60223.0,6.99044432]
["bitfinex","BTCUSD",1720973242198,0.00083,60224.0,60223.0,7.64207599]
["bitfinex","BTCUSD",1720973242426,0.00083,60224.0,60223.0,7.75607599]
["bitfinex","BTCUSD",1720973242608,0.00083,60224.0,60223.0,7.74207599]
["bitfinex","BTCUSD",1720973242866,0.00083,60224.0,60223.0,7.94207599]
["bitfinex","BTCUSD",1720973243115,0.00083,60224.0,60223.0,8.11737599]
["bitfinex","BTCUSD",1720973243322,0.00083,60224.0,60223.0,3.05337599]
["bitfinex","BTCUSD",1720973243531,0.00083,60224.0,60223.0,3.06737599]
["bitfinex","BTCUSD",1720973243864,0.00083,60224.0,60223.0,8.11737599]
["bitfinex","BTCUSD",1720973244516,0.00083,60224.0,60223.0,8.16467599]
["bitfinex","BTCUSD",1720973244927,0.00083,60224.0,60223.0,8.15067599]
["bitfinex","BTCUSD",1720973245291,0.00083,60224.0,60223.0,8.50230499]
["bitfinex","BTCUSD",1720973245685,0.00083,60224.0,60223.0,8.51630499]
["bitfinex","BTCUSD",1720973246403,0.00083,60224.0,60223.0,8.53030499]
["bitfinex","BTCUSD",1720973247095,0.00083,60224.0,60223.0,8.25062599]
["bitfinex","BTCUSD",1720973247287,0.00083,60224.0,60223.0,8.27862599]
["bitfinex","BTCUSD",1720973249605,0.00083,60224.0,60223.0,7.71177599]
["bitfinex","BTCUSD",1720973249813,0.00083,60224.0,60223.0,4.56354432]
["bitfinex","BTCUSD",1720973250013,0.00083,60224.0,60223.0,4.66376432]
["bitfinex","BTCUSD",1720973250216,0.00083,60224.0,60223.0,5.16376432]
["bitfinex","BTCUSD",1720973250675,0.00083,60224.0,60223.0,5.06376432]
["bitfinex","BTCUSD",1720973250871,0.00083,60224.0,60223.0,4.40176432]
["bitfinex","BTCUSD",1720973251100,0.00083,60224.0,60223.0,3.01876432]
["bitfinex","BTCUSD",1720973251305,0.07583,60224.0,60223.0,1.12738632]
["bitfinex","BTCUSD",1720973251511,0.13913,60224.0,60223.0,1.12738632]
["bitfinex","BTCUSD",1720973252091,0.13913,60224.0,60223.0,1.36506532]
["bitfinex","BTCUSD",1720973252297,0.07583,60224.0,60223.0,1.37906532]
["bitfinex","BTCUSD",1720973252500,0.07583,60224.0,60223.0,1.36506532]
["bitfinex","BTCUSD",1720973252881,0.07583,60224.0,60223.0,1.37906532]
["bitfinex","BTCUSD",1720973253286,0.07583,60224.0,60223.0,1.43906532]
["bitfinex","BTCUSD",1720973253287,0.00083,60224.0,60223.0,1.43906532]
["bitfinex","BTCUSD",1720973253432,0.00083,60224.0,60223.0,1.46446532]
["bitfinex","BTCUSD",1720973253659,0.00083,60224.0,60223.0,1.40206532]
["bitfinex","BTCUSD",1720973254561,0.00083,60224.0,60223.0,1.60606532]
["bitfinex","BTCUSD",1720973254699,0.00083,60224.0,60223.0,1.59506532]
["bitfinex","BTCUSD",1720973255708,0.00083,60224.0,60223.0,0.89986832]
["bitfinex","BTCUSD",1720973255917,0.00083,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973255918,0.13913,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973256288,0.13913,60224.0,60223.0,0.764752]
["bitfinex","BTCUSD",1720973256730,0.13913,60224.0,60223.0,0.631913]
["bitfinex","BTCUSD",1720973257551,0.13913,60224.0,60223.0,0.764752]
["bitfinex","BTCUSD",1720973257759,0.13913,60224.0,60223.0,1.13638632]
["bitfinex","BTCUSD",1720973257905,0.00083,60224.0,60223.0,1.030431]
["bitfinex","BTCUSD",1720973260306,0.00083,60224.0,60223.0,1.40206532]
["bitfinex","BTCUSD",1720973263262,0.00083,60224.0,60223.0,2.42906532]
["bitfinex","BTCUSD",1720973264088,0.00083,60224.0,60223.0,2.69474432]
["bitfinex","BTCUSD",1720973264290,0.00083,60224.0,60223.0,2.75474432]
["bitfinex","BTCUSD",1720973264744,0.00083,60224.0,60223.0,2.89964432]
["bitfinex","BTCUSD",1720973264918,0.00083,60224.0,60223.0,2.733689]
["bitfinex","BTCUSD",1720973265125,0.00083,60224.0,60223.0,2.89964432]
["bitfinex","BTCUSD",1720973268260,0.00083,60224.0,60223.0,1.87264432]
["bitfinex","BTCUSD",1720973268471,0.00083,60224.0,60223.0,1.66774432]
["bitfinex","BTCUSD",1720973268770,0.00083,60224.0,60223.0,1.78774432]
["bitfinex","BTCUSD",1720973269817,0.02689239,60224.0,60223.0,1.78774432]
["bitfinex","BTCUSD",1720973270023,0.02689239,60224.0,60223.0,1.40206532]
["bitfinex","BTCUSD",1720973270508,0.02689239,60224.0,60223.0,1.74306532]
["bitfinex","BTCUSD",1720973271172,0.02689239,60224.0,60223.0,1.80876532]
["bitfinex","BTCUSD",1720973271513,0.02689239,60224.0,60223.0,2.07444432]
["bitfinex","BTCUSD",1720973271967,0.02689239,60224.0,60223.0,2.00874432]
["bitfinex","BTCUSD",1720973275417,0.02689239,60224.0,60223.0,1.90874432]
["bitfinex","BTCUSD",1720973277043,0.17019239,60224.0,60223.0,1.40206532]
["bitfinex","BTCUSD",1720973277249,0.17019239,60224.0,60223.0,1.46896532]
["bitfinex","BTCUSD",1720973277446,0.10579239,60224.0,60223.0,1.46896532]
["bitfinex","BTCUSD",1720973277870,0.10579239,60224.0,60223.0,1.20328632]
["bitfinex","BTCUSD",1720973278077,0.10579239,60224.0,60223.0,0.80476832]
["bitfinex","BTCUSD",1720973278432,0.10579239,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973278433,0.24484792,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973278640,0.24484792,60224.0,60223.0,0.62234062]
["bitfinex","BTCUSD",1720973278641,0.17019239,60224.0,60223.0,0.62234062]
["bitfinex","BTCUSD",1720973278849,0.18173235,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973279060,0.18173235,60224.0,60223.0,0.62234062]
["bitfinex","BTCUSD",1720973279285,0.18173235,60224.0,60223.0,0.60834062]
["bitfinex","BTCUSD",1720973279504,0.30616411,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973279719,0.18173235,60224.0,60223.0,0.71486832]
["bitfinex","BTCUSD",1720973279925,0.18173235,60224.0,60223.0,0.68686832]
["bitfinex","BTCUSD",1720973280157,0.18173235,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973280380,0.30616411,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973281130,0.30616731,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973282735,0.18173235,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973283263,0.18173235,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973283441,0.17019239,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973283937,0.18173646,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973284481,0.17019239,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973285502,0.17019239,60224.0,60223.0,0.764752]
["bitfinex","BTCUSD",1720973285705,0.18172893,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973286882,0.03842893,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973287485,0.11308116,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973287734,0.03842893,60224.0,60223.0,0.87070732]
["bitfinex","BTCUSD",1720973288406,0.11308096,60224.0,60223.0,1.13638632]
["bitfinex","BTCUSD",1720973288641,0.03842893,60224.0,60223.0,1.40206532]
["bitfinex","BTCUSD",1720973289058,0.03842893,60224.0,60223.0,5.67106532]
["bitfinex","BTCUSD",1720973289268,0.02689239,60224.0,60223.0,5.67106532]
["bitfinex","BTCUSD",1720973289436,0.02689239,60224.0,60223.0,5.73106532]
["bitfinex","BTCUSD",1720973289640,0.02689239,60224.0,60223.0,5.67106532]
["bitfinex","BTCUSD",1720973290036,0.02689239,60224.0,60223.0,3.84006532]
["bitfinex","BTCUSD",1720973290240,0.02689239,60224.0,60223.0,3.31506532]
["bitfinex","BTCUSD",1720973291458,0.02689239,60224.0,60223.0,3.64074432]
["bitfinex","BTCUSD",1720973291695,0.02689239,60224.0,60223.0,3.58074432]
["bitfinex","BTCUSD",1720973294056,0.02689239,60224.0,60223.0,1.66774432]
["bitfinex","BTCUSD",1720973294630,0.02689239,60224.0,60223.0,1.80374432]
["bitfinex","BTCUSD",1720973294931,0.02689239,60224.0,60223.0,1.40111]
["bitfinex","BTCUSD",1720973295142,0.16539239,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973295356,0.30138493,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973295564,0.17693544,60224.0,60223.0,0.608913]
["bitfinex","BTCUSD",1720973297310,0.17693544,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973297547,0.16539239,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973297774,0.17693544,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973298381,0.17693544,60224.0,60223.0,0.608913]
["bitfinex","BTCUSD",1720973298802,0.17693544,60224.0,60223.0,0.63634062]
["bitfinex","BTCUSD",1720973298976,0.17693544,60224.0,60223.0,0.67786832]
["bitfinex","BTCUSD",1720973299186,0.17693544,60224.0,60223.0,0.631913]
["bitfinex","BTCUSD",1720973299391,0.17693544,60224.0,60223.0,0.65934062]
["bitfinex","BTCUSD",1720973299392,0.16539239,60224.0,60223.0,0.65934062]
["bitfinex","BTCUSD",1720973300203,0.17693544,60224.0,60223.0,0.65934062]
["bitfinex","BTCUSD",1720973300875,0.17693544,60224.0,60223.0,0.631913]
["bitfinex","BTCUSD",1720973301026,0.17693544,60224.0,60223.0,0.73786832]
["bitfinex","BTCUSD",1720973301609,0.17693544,60224.0,60223.0,0.65934062]
["bitfinex","BTCUSD",1720973302080,0.17693544,60224.0,60223.0,0.028913]
["bitfinex","BTCUSD",1720973303058,0.32640298,60224.0,60223.0,0.028913]
["bitfinex","BTCUSD",1720973303256,0.27693544,60224.0,60223.0,0.00285109]
["bitfinex","BTCUSD",1720973303409,0.29432906,60224.0,60223.0,0.00285109]
["bitfinex","BTCUSD",1720973303838,0.19432906,60224.0,60223.0,0.00285109]
["bitfinex","BTCUSD",1720973304037,0.1,60223.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973304238,0.1385,60218.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973304541,0.14946057,60215.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973304981,0.01175448,60214.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973305579,0.14946057,60216.0,60211.0,0.49682762]
["bitfinex","BTCUSD",1720973305790,0.01175037,60213.0,60211.0,0.49682762]
["bitfinex","BTCUSD",1720973306000,0.14946057,60216.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973306209,0.15024626,60212.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973306410,0.1385,60212.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973306643,0.15024626,60212.0,60211.0,0.4694]
["bitfinex","BTCUSD",1720973307476,0.15024626,60212.0,60211.0,0.007]
["bitfinex","BTCUSD",1720973307477,0.27467387,60212.0,60211.0,0.007]
["bitfinex","BTCUSD",1720973307686,0.1385,60212.0,60211.0,0.007]
["bitfinex","BTCUSD",1720973307890,0.15023916,60212.0,60211.0,0.007]
["bitfinex","BTCUSD",1720973308240,0.15023916,60212.0,60211.0,0.01]
["bitfinex","BTCUSD",1720973308757,0.15023916,60212.0,60203.0,0.132883]
["bitfinex","BTCUSD",1720973308962,0.04975884,60206.0,60204.0,0.023]
["bitfinex","BTCUSD",1720973309403,0.04975884,60207.0,60204.0,0.023]
["bitfinex","BTCUSD",1720973309609,0.01178696,60205.0,60204.0,0.023]
["bitfinex","BTCUSD",1720973309815,0.1368,60205.0,60202.0,0.02742762]
["bitfinex","BTCUSD",1720973309943,0.1368,60205.0,60195.0,0.735199]
["bitfinex","BTCUSD",1720973309944,0.24810628,60205.0,60203.0,0.023]
["bitfinex","BTCUSD",1720973310152,0.24810628,60205.0,60198.0,0.023]
["bitfinex","BTCUSD",1720973310153,0.09951769,60204.0,60198.0,0.023]
["bitfinex","BTCUSD",1720973310376,0.04974924,60202.0,60198.0,0.023]
["bitfinex","BTCUSD",1720973310581,0.04973228,60202.0,60197.0,0.023]
["bitfinex","BTCUSD",1720973310741,0.01178201,60201.0,60197.0,0.023]
["bitfinex","BTCUSD",1720973311716,0.01178201,60201.0,60198.0,0.014]
["bitfinex","BTCUSD",1720973311907,0.01178201,60201.0,60199.0,0.023]
["bitfinex","BTCUSD",1720973312287,0.01178201,60201.0,60197.0,0.023]
["bitfinex","BTCUSD",1720973312472,0.001,60201.0,60197.0,0.036]
["bitfinex","BTCUSD",1720973312881,0.002,60201.0,60200.0,0.10595532]
["bitfinex","BTCUSD",1720973313084,0.002,60201.0,60200.0,0.023]
["bitfinex","BTCUSD",1720973313658,0.001,60201.0,60198.0,0.023]
["bitfinex","BTCUSD",1720973314598,0.002,60201.0,60199.0,0.012]
["bitfinex","BTCUSD",1720973314801,0.002,60201.0,60200.0,0.023]
["bitfinex","BTCUSD",1720973315231,0.0497044,60204.0,60200.0,0.023]
["bitfinex","BTCUSD",1720973315479,0.002,60201.0,60200.0,0.01]
["bitfinex","BTCUSD",1720973315608,0.002,60201.0,60200.0,0.033]
["bitfinex","BTCUSD",1720973316372,0.002,60201.0,60200.0,0.023]
["bitfinex","BTCUSD",1720973316373,0.001,60201.0,60200.0,0.023]
["bitfinex","BTCUSD",1720973316588,0.001,60201.0,60200.0,0.01]
["bitfinex","BTCUSD",1720973316717,0.001,60201.0,60200.0,0.023]
["bitfinex","BTCUSD",1720973316922,0.1865044,60205.0,60204.0,0.02742762]
["bitfinex","BTCUSD",1720973317234,0.01378365,60201.0,60200.0,0.045]
["bitfinex","BTCUSD",1720973317435,0.002,60201.0,60200.0,0.045]
["bitfinex","BTCUSD",1720973317663,0.01378118,60201.0,60200.0,0.045]
["bitfinex","BTCUSD",1720973317821,0.1378,60201.0,60200.0,0.01]
["bitfinex","BTCUSD",1720973318039,0.14959783,60201.0,60200.0,0.01]
["bitfinex","BTCUSD",1720973319065,0.14859783,60201.0,60192.0,0.14306629]
["bitfinex","BTCUSD",1720973319272,0.1368,60201.0,60193.0,0.023]
["bitfinex","BTCUSD",1720973319702,0.01177836,60200.0,60193.0,0.155905]
["bitfinex","BTCUSD",1720973319979,0.04967653,60203.0,60202.0,0.10595532]
["bitfinex","BTCUSD",1720973320184,0.01739362,60206.0,60205.0,0.58319232]
["bitfinex","BTCUSD",1720973320384,0.01739362,60206.0,60205.0,0.84895032]
["bitfinex","BTCUSD",1720973320584,0.01739362,60206.0,60205.0,0.87195032]
["bitfinex","BTCUSD",1720973320866,0.01739362,60206.0,60205.0,0.87095032]
["bitfinex","BTCUSD",1720973321305,0.01739362,60206.0,60205.0,0.86995032]
["bitfinex","BTCUSD",1720973321702,0.01839362,60206.0,60205.0,0.88095032]
["bitfinex","BTCUSD",1720973322937,0.01839362,60206.0,60205.0,0.81435032]
["bitfinex","BTCUSD",1720973323140,0.01839362,60206.0,60205.0,0.09195532]
["bitfinex","BTCUSD",1720973323359,0.01839362,60206.0,60205.0,0.15195532]
["bitfinex","BTCUSD",1720973323556,0.01839362,60206.0,60205.0,0.07542762]
["bitfinex","BTCUSD",1720973323981,0.01839362,60206.0,60205.0,0.15195532]
["bitfinex","BTCUSD",1720973324179,0.01839362,60206.0,60205.0,0.28483432]
["bitfinex","BTCUSD",1720973327786,0.15519362,60206.0,60205.0,0.28483432]
["bitfinex","BTCUSD",1720973327982,0.15519362,60206.0,60205.0,0.07542762]
["bitfinex","BTCUSD",1720973328186,0.03019782,60206.0,60205.0,0.28483432]
["bitfinex","BTCUSD",1720973328561,0.01839362,60206.0,60205.0,0.55059232]
["bitfinex","BTCUSD",1720973328932,0.01839362,60206.0,60205.0,0.28483432]
["bitfinex","BTCUSD",1720973330093,0.01839362,60206.0,60205.0,0.180879]
["bitfinex","BTCUSD",1720973330295,0.01839362,60206.0,60205.0,0.28483432]
["bitfinex","BTCUSD",1720973330740,0.01839362,60206.0,60205.0,0.55059232]
["bitfinex","BTCUSD",1720973331139,0.01839362,60206.0,60205.0,0.446637]
["bitfinex","BTCUSD",1720973331501,0.01839362,60206.0,60205.0,0.55059232]
["bitfinex","BTCUSD",1720973331745,0.01839362,60206.0,60205.0,0.446637]
["bitfinex","BTCUSD",1720973332504,0.01839362,60206.0,60205.0,0.506737]
["bitfinex","BTCUSD",1720973332756,0.01839362,60206.0,60205.0,0.61069232]
["bitfinex","BTCUSD",1720973336058,0.01839362,60206.0,60205.0,0.55059232]
["bitfinex","BTCUSD",1720973337483,0.03287308,60206.0,60205.0,0.55059232]
["bitfinex","BTCUSD",1720973340016,0.04155171,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973340188,0.04155171,60206.0,60205.0,1.27790832]
["bitfinex","BTCUSD",1720973340387,0.02707225,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973341590,0.04154451,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973342325,0.02707225,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973342731,0.04154726,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973343355,0.09131147,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973344158,0.09131147,60206.0,60205.0,0.95215032]
["bitfinex","BTCUSD",1720973344529,0.09131147,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973344882,0.04154726,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973345507,0.09136043,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973346312,0.04154726,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973346508,0.02707225,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973347438,0.04154692,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973348739,0.1162852,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973350229,0.04154692,60206.0,60205.0,0.81635032]
["bitfinex","BTCUSD",1720973350455,0.04154692,60206.0,60205.0,0.88325032]
["bitfinex","BTCUSD",1720973350670,0.02707225,60206.0,60205.0,0.88325032]
["bitfinex","BTCUSD",1720973351388,0.02707225,60206.0,60205.0,0.95895032]
["bitfinex","BTCUSD",1720973351812,0.02707225,60206.0,60205.0,0.854995]
["bitfinex","BTCUSD",1720973352006,0.02707225,60206.0,60205.0,0.95895032]
["bitfinex","BTCUSD",1720973352208,0.02707225,60206.0,60205.0,0.915095]
["bitfinex","BTCUSD",1720973352415,0.02707225,60206.0,60205.0,0.848195]
["bitfinex","BTCUSD",1720973352714,0.02707225,60206.0,60205.0,1.113953]
["bitfinex","BTCUSD",1720973353029,0.02707225,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973353906,0.10186535,60206.0,60205.0,1.21790832]
["bitfinex","BTCUSD",1720973356806,0.10186535,60206.0,60205.0,1.27790832]
["bitfinex","BTCUSD",1720973357161,0.10186535,60206.0,60205.0,1.21882132]
["bitfinex","BTCUSD",1720973357374,0.02790225,60206.0,60205.0,1.21882132]
["bitfinex","BTCUSD",1720973365293,0.02790225,60206.0,60205.0,1.28542532]
["bitfinex","BTCUSD",1720973365762,0.02790225,60206.0,60205.0,0.19647232]
["bitfinex","BTCUSD",1720973365966,0.02790225,60206.0,60205.0,0.025913]
["bitfinex","BTCUSD",1720973365967,0.28330813,60206.0,60205.0,0.025913]
["bitfinex","BTCUSD",1720973366169,0.33315292,60206.0,60205.0,0.025913]
["bitfinex","BTCUSD",1720973366509,0.20101218,60206.0,60205.0,0.025913]
["bitfinex","BTCUSD",1720973367159,0.20001218,60206.0,60205.0,0.014913]
["bitfinex","BTCUSD",1720973367367,0.20001218,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973367499,0.20001218,60206.0,60205.0,0.007913]
["bitfinex","BTCUSD",1720973367722,0.20001218,60206.0,60205.0,0.010913]
["bitfinex","BTCUSD",1720973367916,0.20001218,60206.0,60205.0,0.007913]
["bitfinex","BTCUSD",1720973368223,0.20001218,60206.0,60205.0,0.010913]
["bitfinex","BTCUSD",1720973368766,0.20001218,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973369175,0.20001218,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973372276,0.34949252,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973373079,0.20001218,60206.0,60205.0,0.027913]
["bitfinex","BTCUSD",1720973375077,0.20001218,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973375283,0.34949252,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973375711,0.34944717,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973375930,0.40789332,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973376139,0.25845833,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973376563,0.26152186,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973377933,0.25845833,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973379119,0.26152186,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973379711,0.25845833,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973379913,0.69906514,60206.0,60205.0,0.004913]
["bitfinex","BTCUSD",1720973380528,0.69906514,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973381009,0.53403071,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973381210,0.64361899,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973381381,0.47558456,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973381941,0.47858456,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973383206,0.57858456,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973383423,0.74653513,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973383641,0.83787864,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973383790,0.66992807,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973384416,0.83779501,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973384835,0.84078234,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973385035,0.57686645,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973385375,0.40899951,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973385722,0.30899951,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973388283,0.37589951,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973391644,0.32589951,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973392359,0.35197779,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973393959,0.62455017,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973396781,0.71378563,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973396939,0.54121325,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973397323,0.88159005,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973397715,0.54121325,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973398858,0.71378563,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973399005,0.79234929,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973399420,0.62455017,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973399767,0.79235161,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973400453,0.62455017,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973400871,0.69700519,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973402937,0.55765017,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973403160,0.35197779,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973403418,0.33219313,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973403661,0.23127554,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973403900,0.23433907,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973404344,0.23127554,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973406228,0.16437554,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973406450,0.23127554,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973407308,0.23127554,60206.0,60205.0,0.143813]
["bitfinex","BTCUSD",1720973407309,0.13127554,60206.0,60205.0,0.143813]
["bitfinex","BTCUSD",1720973407548,0.28058002,60206.0,60205.0,0.143813]
["bitfinex","BTCUSD",1720973407769,0.13127554,60206.0,60205.0,0.143813]
["bitfinex","BTCUSD",1720973408461,0.12827554,60206.0,60205.0,0.142813]
["bitfinex","BTCUSD",1720973408890,0.13127554,60206.0,60205.0,0.143813]
["bitfinex","BTCUSD",1720973409093,0.13127554,60206.0,60205.0,0.064613]
["bitfinex","BTCUSD",1720973409296,0.12827554,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973409584,0.12527554,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973409789,0.20427554,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973410276,0.54481241,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973410488,0.20427554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973411366,0.37243413,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973411576,0.20427554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973414163,0.20733907,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973415097,0.20427554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973416382,0.24799033,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973416731,0.25105386,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973417387,0.20733907,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973417813,0.47991145,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973418023,0.30427554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973419029,0.47684792,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973419231,0.30427554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973420383,0.30427554,60206.0,60205.0,0.143513]
["bitfinex","BTCUSD",1720973420384,0.15837554,60206.0,60205.0,0.143513]
["bitfinex","BTCUSD",1720973420587,0.12527554,60206.0,60205.0,0.143513]
["bitfinex","BTCUSD",1720973420796,0.22527554,60206.0,60205.0,0.143513]
["bitfinex","BTCUSD",1720973421001,0.22527554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973421418,0.22610554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973422371,0.15920554,60206.0,60205.0,0.143513]
["bitfinex","BTCUSD",1720973422569,0.22610554,60206.0,60205.0,0.143513]
["bitfinex","BTCUSD",1720973424153,0.22610554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973438695,0.15920554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973438920,0.05920554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973439146,0.15920554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973440327,0.05920554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973443061,0.30190554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973443267,0.30496907,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973443464,0.40496907,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973443898,0.40190554,60206.0,60205.0,0.003913]
["bitfinex","BTCUSD",1720973445957,0.40390554,60206.0,60205.0,0.000913]
["bitfinex","BTCUSD",1720973446490,0.40390554,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973451825,0.40570554,60206.0,60205.0,0.001913]
["bitfinex","BTCUSD",1720973453600,0.40570554,60206.0,60205.0,0.00144675]
["bitfinex","BTCUSD",1720973454827,0.16120554,60206.0,60205.0,0.00144675]
["bitfinex","BTCUSD",1720973456273,0.06120554,60206.0,60205.0,0.14594675]
["bitfinex","BTCUSD",1720973456908,0.06120554,60206.0,60205.0,0.06494675]
["bitfinex","BTCUSD",1720973457104,0.06120554,60206.0,60205.0,0.00144675]
["bitfinex","BTCUSD",1720973461333,0.06120554,60206.0,60205.0,0.02887437]
["bitfinex","BTCUSD",1720973461551,0.06120554,60206.0,60205.0,0.00144675]
["bitfinex","BTCUSD",1720973474386,0.22963423,60206.0,60205.0,0.14554675]
["bitfinex","BTCUSD",1720973474627,0.21473059,60206.0,60205.0,0.17297437]
["bitfinex","BTCUSD",1720973474830,0.21473059,60206.0,60205.0,0.14554675]
["bitfinex","BTCUSD",1720973474831,0.22605462,60206.0,60205.0,0.14554675]
["bitfinex","BTCUSD",1720973475594,0.22405462,60206.0,60205.0,0.14554675]
["bitfinex","BTCUSD",1720973475928,0.22405462,60206.0,60205.0,0.14854675]
["bitfinex","BTCUSD",1720973476753,0.22405462,60206.0,60205.0,0.00444675]
["bitfinex","BTCUSD",1720973476912,0.05562593,60206.0,60205.0,0.00444675]
["bitfinex","BTCUSD",1720973483395,0.11872593,60206.0,60205.0,0.00444675]
["bitfinex","BTCUSD",1720973483607,0.29402593,60206.0,60205.0,0.00444675]
["bitfinex","BTCUSD",1720973484859,0.29402593,60206.0,60205.0,0.00144675]
["bitfinex","BTCUSD",1720973485063,0.36292593,60206.0,60205.0,0.00144675]
["bitfinex","BTCUSD",1720973485627,0.36292593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973485857,0.40921852,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973486212,0.41221852,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973486850,0.40921852,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973487288,0.41221852,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973490721,0.36592593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973492252,0.30282593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973500140,0.30588946,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973500497,0.30282593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973503473,0.30588946,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973503886,0.30282593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973504323,0.30588946,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973504714,0.30282593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973505122,0.39412752,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973505525,0.39106399,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973505879,0.30588946,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973506318,0.30282593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973507099,0.30588946,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973507523,0.30282593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973508297,0.22752593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973509175,0.22452593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973509309,0.22252593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973509513,0.22552593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973509736,0.22652593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973509937,0.22352593,60206.0,60205.0,0.00044675]
["bitfinex","BTCUSD",1720973510140,0.15662593,60206.0,60205.0,0.14424675]
["bitfinex","BTCUSD",1720973510370,0.05662593,60206.0,60205.0,0.14424675]
["bitfinex","BTCUSD",1720973512071,0.05962593,60206.0,60205.0,0.14424675]
["bitfinex","BTCUSD",1720973512694,0.05662593,60206.0,60205.0,0.14424675]
["bitfinex","BTCUSD",1720973512894,0.05562593,60206.0,60205.0,0.14424675]
["bitfinex","BTCUSD",1720973513093,0.05662593,60206.0,60205.0,0.14424675]
["bitfinex","BTCUSD",1720973513302,0.05662593,60206.0,60205.0,0.14624675]
["bitfinex","BTCUSD",1720973513918,0.05662593,60206.0,60205.0,0.14924675]
["bitfinex","BTCUSD",1720973514544,0.05562593,60206.0,60205.0,0.14924675]
["bitfinex","BTCUSD",1720973514750,0.05562593,60206.0,60205.0,0.15024675]
["bitfinex","BTCUSD",1720973515153,0.05562593,60206.0,60205.0,0.28312575]
["bitfinex","BTCUSD",1720973515375,0.05562593,60206.0,60205.0,0.20067437]
["bitfinex","BTCUSD",1720973515776,0.0443019,60206.0,60205.0,0.20067437]
["bitfinex","BTCUSD",1720973516202,0.05485868,60206.0,60205.0,0.20067437]
["bitfinex","BTCUSD",1720973517657,0.05485868,60206.0,60205.0,0.27720207]
["bitfinex","BTCUSD",1720973518075,0.20450674,60206.0,60205.0,0.27720207]
["bitfinex","BTCUSD",1720973518252,0.19394996,60206.0,60205.0,0.27720207]
["bitfinex","BTCUSD",1720973518459,0.20450327,60206.0,60205.0,0.27720207]
["bitfinex","BTCUSD",1720973519240,0.20450327,60206.0,60205.0,0.27120207]
["bitfinex","BTCUSD",1720973519443,0.20450327,60206.0,60205.0,0.28420207]
["bitfinex","BTCUSD",1720973519617,0.20450327,60206.0,60205.0,0.29420207]
["bitfinex","BTCUSD",1720973520223,0.20450327,60206.0,60205.0,0.55996007]
["bitfinex","BTCUSD",1720973520440,0.05485521,60206.0,60205.0,0.75973907]
["bitfinex","BTCUSD",1720973520631,0.0443019,60206.0,60205.0,1.02549707]
["bitfinex","BTCUSD",1720973521433,0.0443019,60206.0,60205.0,0.75973907]
["bitfinex","BTCUSD",1720973522203,0.0443019,60206.0,60205.0,1.02549707]
["bitfinex","BTCUSD",1720973522467,0.12667281,60206.0,60205.0,1.02549707]
["bitfinex","BTCUSD",1720973522856,0.03826919,60206.0,60205.0,1.02549707]
["bitfinex","BTCUSD",1720973523071,0.11309065,60206.0,60205.0,1.02549707]
["bitfinex","BTCUSD",1720973523248,0.10172974,60206.0,60205.0,1.01249707]
["bitfinex","BTCUSD",1720973523447,0.11310073,60206.0,60205.0,1.01249707]
["bitfinex","BTCUSD",1720973523751,0.11310073,60206.0,60205.0,1.01649707]
["bitfinex","BTCUSD",1720973524157,0.11310278,60206.0,60205.0,1.01649707]
["bitfinex","BTCUSD",1720973524575,0.11310636,60206.0,60205.0,1.03049707]
["bitfinex","BTCUSD",1720973524830,0.11310636,60206.0,60205.0,1.09049707]
["bitfinex","BTCUSD",1720973525039,0.11310636,60206.0,60205.0,1.03049707]
["bitfinex","BTCUSD",1720973525243,0.02690828,60206.0,60205.0,1.03049707]
["bitfinex","BTCUSD",1720973526479,0.02690828,60206.0,60205.0,0.43208107]
["bitfinex","BTCUSD",1720973526830,0.02690828,60206.0,60205.0,0.69783907]
["bitfinex","BTCUSD",1720973527856,0.02690828,60206.0,60205.0,0.96359707]
["bitfinex","BTCUSD",1720973529131,0.02690828,60206.0,60205.0,0.69783907]
["bitfinex","BTCUSD",1720973534551,0.02690828,60206.0,60205.0,1.28935507]
["bitfinex","BTCUSD",1720973534754,0.02690828,60206.0,60205.0,1.02359707]
["bitfinex","BTCUSD",1720973537053,0.12671333,60206.0,60205.0,1.02359707]
["bitfinex","BTCUSD",1720973538293,0.12671333,60206.0,60205.0,0.29920207]
["bitfinex","BTCUSD",1720973538507,0.12671333,60206.0,60205.0,0.43208107]
["bitfinex","BTCUSD",1720973538729,0.13808535,60206.0,60205.0,0.43208107]
["bitfinex","BTCUSD",1720973538924,0.12671333,60206.0,60205.0,0.69783907]
["bitfinex","BTCUSD",1720973539400,0.12671333,60206.0,60205.0,0.43208107]
["bitfinex","BTCUSD",1720973540174,0.02690828,60206.0,60205.0,0.43208107]
["bitfinex","BTCUSD",1720973542151,0.02690828,60206.0,60205.0,0.69783907]
["bitfinex","BTCUSD",1720973549395,0.02690828,60206.0,60205.0,1.28935507]
["bitfinex","BTCUSD",1720973555423,0.02690828,60206.0,60205.0,1.22935507]
["bitfinex","BTCUSD",1720973556462,0.02690828,60206.0,60205.0,1.29625507]
["bitfinex","BTCUSD",1720973557788,0.02690828,60206.0,60205.0,1.35625507]
["bitfinex","BTCUSD",1720973559154,0.02690828,60206.0,60205.0,7.18145774]
["bitfinex","BTCUSD",1720973559367,0.12445213,60216.0,60205.0,7.18145774]
["bitfinex","BTCUSD",1720973559368,0.00083,60224.0,60222.0,0.97456232]
["bitfinex","BTCUSD",1720973559548,0.00083,60224.0,60222.0,1.54981499]
["bitfinex","BTCUSD",1720973559783,0.0163048,60223.0,60222.0,7.19808099]
["bitfinex","BTCUSD",1720973559994,0.00083,60223.0,60222.0,7.19808099]
["bitfinex","BTCUSD",1720973560407,0.00083,60223.0,60222.0,6.99808099]
["bitfinex","BTCUSD",1720973560636,0.00083,60223.0,60222.0,7.22108099]
["bitfinex","BTCUSD",1720973562089,0.00083,60223.0,60222.0,7.23508099]
["bitfinex","BTCUSD",1720973562294,0.00083,60223.0,60222.0,7.33528099]
["bitfinex","BTCUSD",1720973562670,0.00083,60223.0,60222.0,7.32128099]
["bitfinex","BTCUSD",1720973562957,0.00083,60223.0,60222.0,2.28528099]
["bitfinex","BTCUSD",1720973563157,0.00083,60223.0,60222.0,7.33528099]
["bitfinex","BTCUSD",1720973563339,0.00083,60223.0,60222.0,7.34928099]
["bitfinex","BTCUSD",1720973563970,0.00831,60233.0,60232.0,1.41842699]
["bitfinex","BTCUSD",1720973564182,0.06593,60251.0,60232.0,1.41842699]
["bitfinex","BTCUSD",1720973564183,0.00083,60251.0,60249.0,0.79673732]
["bitfinex","BTCUSD",1720973564387,0.00083,60251.0,60250.0,0.82785532]
["bitfinex","BTCUSD",1720973564595,0.00083,60251.0,60250.0,6.30841532]
["bitfinex","BTCUSD",1720973564816,0.00083,60251.0,60250.0,6.62216802]
["bitfinex","BTCUSD",1720973565241,0.00083,60251.0,60250.0,6.58716802]
["bitfinex","BTCUSD",1720973565445,0.00083,60251.0,60250.0,5.87816802]
["bitfinex","BTCUSD",1720973566050,0.00083,60251.0,60250.0,5.89216802]
["bitfinex","BTCUSD",1720973566225,0.00083,60251.0,60250.0,6.0301422]
["bitfinex","BTCUSD",1720973566428,0.00083,60251.0,60250.0,5.3461422]
["bitfinex","BTCUSD",1720973566646,0.00083,60251.0,60250.0,2.72116802]
["bitfinex","BTCUSD",1720973567978,0.00083,60251.0,60250.0,2.72033735]
["bitfinex","BTCUSD",1720973568543,0.00083,60251.0,60250.0,2.85831725]
["bitfinex","BTCUSD",1720973568902,0.00083,60251.0,60250.0,2.53275725]
["bitfinex","BTCUSD",1720973569096,0.00083,60251.0,60250.0,1.81363603]
["bitfinex","BTCUSD",1720973569263,0.00083,60251.0,60250.0,1.95161815]
["bitfinex","BTCUSD",1720973570028,0.00083,60251.0,60250.0,1.92361815]
["bitfinex","BTCUSD",1720973570199,0.00083,60251.0,60250.0,1.95025612]
["bitfinex","BTCUSD",1720973570631,0.00083,60251.0,60250.0,1.95856612]
["bitfinex","BTCUSD",1720973571216,0.00083,60251.0,60250.0,1.91256612]
["bitfinex","BTCUSD",1720973571396,0.00083,60251.0,60250.0,1.68356612]
["bitfinex","BTCUSD",1720973571828,0.00083,60251.0,60250.0,1.68356758]
["bitfinex","BTCUSD",1720973572002,0.00083,60251.0,60250.0,1.69756758]
["bitfinex","BTCUSD",1720973572555,0.00083,60251.0,60250.0,1.68356758]
["bitfinex","BTCUSD",1720973572843,0.00083,60251.0,60250.0,1.531584]
["bitfinex","BTCUSD",1720973573082,0.00083,60251.0,60250.0,1.559584]
["bitfinex","BTCUSD",1720973573281,0.00083,60251.0,60250.0,1.69756949]
["bitfinex","BTCUSD",1720973573482,0.00083,60251.0,60250.0,1.414584]
["bitfinex","BTCUSD",1720973574430,0.00083,60251.0,60250.0,1.55256992]
["bitfinex","BTCUSD",1720973575086,0.00083,60251.0,60250.0,1.377584]
["bitfinex","BTCUSD",1720973575332,0.13783,60251.0,60250.0,0.28810779]
["bitfinex","BTCUSD",1720973575502,0.13783,60251.0,60250.0,0.382904]
["bitfinex","BTCUSD",1720973575704,0.07673,60251.0,60250.0,0.648464]
["bitfinex","BTCUSD",1720973576235,0.00083,60251.0,60250.0,0.900024]
["bitfinex","BTCUSD",1720973576366,0.00083,60251.0,60250.0,0.886024]
["bitfinex","BTCUSD",1720973576768,0.00083,60251.0,60250.0,0.620464]
["bitfinex","BTCUSD",1720973577403,0.00083,60251.0,60250.0,0.643464]
["bitfinex","BTCUSD",1720973577676,0.00083,60251.0,60250.0,0.657464]
["bitfinex","BTCUSD",1720973578205,0.00083,60251.0,60250.0,0.28204532]
["bitfinex","BTCUSD",1720973578580,0.00414,60253.0,60252.0,0.10395532]
["bitfinex","BTCUSD",1720973578803,0.00414,60253.0,60252.0,0.12695532]
["bitfinex","BTCUSD",1720973579929,0.03019196,60253.0,60252.0,0.12695532]
["bitfinex","BTCUSD",1720973580107,0.03019196,60253.0,60252.0,0.14095532]
["bitfinex","BTCUSD",1720973580311,0.18299752,60253.0,60252.0,0.037]
["bitfinex","BTCUSD",1720973580515,0.18299752,60253.0,60252.0,0.014]
["bitfinex","BTCUSD",1720973580731,0.18299752,60253.0,60252.0,0.04142762]
["bitfinex","BTCUSD",1720973580893,0.18299752,60253.0,60252.0,0.05542762]
["bitfinex","BTCUSD",1720973581306,0.18299752,60253.0,60252.0,0.13195532]
["bitfinex","BTCUSD",1720973581557,0.18299752,60253.0,60252.0,0.11795532]
["bitfinex","BTCUSD",1720973581795,0.18299752,60253.0,60252.0,0.14195532]
["bitfinex","BTCUSD",1720973581998,0.18299752,60253.0,60252.0,0.12795532]
["bitfinex","BTCUSD",1720973582329,0.18299752,60253.0,60252.0,0.13095532]
["bitfinex","BTCUSD",1720973582526,0.18299752,60253.0,60252.0,0.14095532]
["bitfinex","BTCUSD",1720973585650,0.18299752,60253.0,60252.0,0.037]
["bitfinex","BTCUSD",1720973588279,0.18299752,60253.0,60252.0,0.027]
["bitfinex","BTCUSD",1720973588736,0.18299752,60253.0,60247.0,0.02742762]
["bitfinex","BTCUSD",1720973588737,0.075,60251.0,60247.0,0.02742762]
["bitfinex","BTCUSD",1720973588951,0.075,60251.0,60248.0,0.023]
["bitfinex","BTCUSD",1720973589150,0.01574766,60250.0,60248.0,0.023]
["bitfinex","BTCUSD",1720973589646,0.1355,60249.0,60248.0,0.023]
["bitfinex","BTCUSD",1720973590076,0.15124264,60249.0,60248.0,0.023]
["bitfinex","BTCUSD",1720973590274,0.15124264,60249.0,60248.0,0.037]
["bitfinex","BTCUSD",1720973590886,0.01574264,60249.0,60248.0,0.27373932]
["bitfinex","BTCUSD",1720973591040,0.075,60252.0,60248.0,0.14095532]
["bitfinex","BTCUSD",1720973591246,0.075,60252.0,60251.0,0.02742762]
["bitfinex","BTCUSD",1720973592478,0.075,60252.0,60251.0,0.04142762]
["bitfinex","BTCUSD",1720973592960,0.075,60252.0,60251.0,0.05242762]
["bitfinex","BTCUSD",1720973594253,0.075,60252.0,60251.0,0.19044081]
["bitfinex","BTCUSD",1720973596189,0.075,60252.0,60251.0,0.19044093]
["bitfinex","BTCUSD",1720973596959,0.075,60252.0,60251.0,0.16301331]
["bitfinex","BTCUSD",1720973597166,0.1355,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973602089,0.15123219,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973603499,0.09073219,60252.0,60251.0,0.05242762]
["bitfinex","BTCUSD",1720973603720,0.01573219,60252.0,60251.0,0.05242762]
["bitfinex","BTCUSD",1720973604240,0.01573219,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973605104,0.09073219,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973606087,0.16520521,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973607242,0.09073219,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973607653,0.25052956,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973608053,0.15123219,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973608276,0.2753539,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973608688,0.27550289,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973608891,0.15123219,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973609320,0.27550289,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973611347,0.21503521,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973612059,0.21503494,60252.0,60251.0,0.025]
["bitfinex","BTCUSD",1720973612194,0.09073219,60252.0,60251.0,0.025913]
["bitfinex","BTCUSD",1720973614084,0.15543219,60252.0,60251.0,0.025913]
["bitfinex","BTCUSD",1720973614800,0.42800457,60252.0,60251.0,0.025913]
["bitfinex","BTCUSD",1720973615812,0.42800457,60252.0,60251.0,0.014913]
["bitfinex","BTCUSD",1720973616055,0.52800457,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973616264,0.52900457,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973616455,0.69610457,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973616659,0.69510457,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973616793,0.78830474,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973616978,0.78930474,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973617426,0.69510457,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973617824,0.69610457,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973618027,0.69810457,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973620205,0.52553219,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973620630,0.53531578,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973620791,0.70788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973625657,0.53531578,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973625868,0.54078816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973626082,0.70788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973626630,0.54078816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973626830,0.70788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973630102,0.53531578,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973630308,0.70788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973631728,0.43531578,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973631937,0.60788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973632524,0.70788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973633464,0.60788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973634168,0.70788816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973636323,0.60758816,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973636737,0.43501578,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973636937,0.36821578,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973637136,0.02851578,60252.0,60251.0,0.139513]
["bitfinex","BTCUSD",1720973637345,0.01873219,60252.0,60251.0,0.24346832]
["bitfinex","BTCUSD",1720973637551,0.01873219,60252.0,60251.0,0.139513]
["bitfinex","BTCUSD",1720973638189,0.01573219,60252.0,60251.0,0.139513]
["bitfinex","BTCUSD",1720973638443,0.01573219,60252.0,60251.0,0.147513]
["bitfinex","BTCUSD",1720973639666,0.01873219,60252.0,60251.0,0.147513]
["bitfinex","BTCUSD",1720973640821,0.16802144,60252.0,60251.0,0.147513]
["bitfinex","BTCUSD",1720973641030,0.16502144,60252.0,60251.0,0.147513]
["bitfinex","BTCUSD",1720973641214,0.16502144,60252.0,60251.0,0.152513]
["bitfinex","BTCUSD",1720973641424,0.01573219,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973642731,0.01573219,60252.0,60251.0,0.152513]
["bitfinex","BTCUSD",1720973643796,0.01573219,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973646024,0.01330532,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973646396,0.00306353,60254.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973646570,0.03936222,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973646774,0.0260569,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973646975,0.0393488,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973647241,0.0393488,60252.0,60251.0,0.005913]
["bitfinex","BTCUSD",1720973647482,0.0393488,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973647681,0.0393488,60252.0,60251.0,0.009913]
["bitfinex","BTCUSD",1720973648501,0.0393488,60252.0,60251.0,0.003913]
["bitfinex","BTCUSD",1720973648860,0.0393488,60252.0,60251.0,0.011913]
["bitfinex","BTCUSD",1720973649114,0.0393488,60252.0,60251.0,0.008913]
["bitfinex","BTCUSD",1720973649609,0.0393488,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973650182,0.0393488,60252.0,60251.0,0.005913]
["bitfinex","BTCUSD",1720973650389,0.0393488,60252.0,60251.0,0.012913]
["bitfinex","BTCUSD",1720973650596,0.0393488,60252.0,60251.0,0.005913]
["bitfinex","BTCUSD",1720973651028,0.0393488,60252.0,60251.0,0.013913]
["bitfinex","BTCUSD",1720973651286,0.0393488,60252.0,60251.0,0.151613]
["bitfinex","BTCUSD",1720973651515,0.18868661,60252.0,60251.0,0.18604062]
["bitfinex","BTCUSD",1720973651718,0.0393488,60252.0,60251.0,0.26256832]
["bitfinex","BTCUSD",1720973651921,0.0393488,60252.0,60251.0,0.27856832]
["bitfinex","BTCUSD",1720973652251,0.0393488,60252.0,60251.0,0.93745532]
["bitfinex","BTCUSD",1720973652252,0.08911917,60252.0,60251.0,0.93745532]
["bitfinex","BTCUSD",1720973652470,0.03496308,60252.0,60251.0,0.93745532]
["bitfinex","BTCUSD",1720973652670,0.03496308,60252.0,60251.0,1.20701032]
["bitfinex","BTCUSD",1720973652807,0.0260569,60252.0,60251.0,1.20701032]
["bitfinex","BTCUSD",1720973653009,0.0260569,60252.0,60251.0,1.20301032]
["bitfinex","BTCUSD",1720973653239,0.0260569,60252.0,60251.0,1.26301032]
["bitfinex","BTCUSD",1720973653436,0.0260569,60252.0,60251.0,1.28501032]
["bitfinex","BTCUSD",1720973653635,0.0260569,60252.0,60251.0,1.27701032]
["bitfinex","BTCUSD",1720973654479,0.0260569,60252.0,60251.0,1.29101032]
["bitfinex","BTCUSD",1720973655088,0.0260569,60252.0,60251.0,0.69990032]
["bitfinex","BTCUSD",1720973655487,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973656364,0.0260569,60252.0,60251.0,0.93745532]
["bitfinex","BTCUSD",1720973656561,0.0260569,60252.0,60251.0,0.95145532]
["bitfinex","BTCUSD",1720973656974,0.0260569,60252.0,60251.0,1.01145532]
["bitfinex","BTCUSD",1720973657175,0.0260569,60252.0,60251.0,0.8475]
["bitfinex","BTCUSD",1720973657419,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973659298,0.0260569,60252.0,60251.0,0.69990032]
["bitfinex","BTCUSD",1720973659763,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973660400,0.0260569,60252.0,60251.0,0.95145532]
["bitfinex","BTCUSD",1720973661027,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973661228,0.0260569,60252.0,60251.0,0.95145532]
["bitfinex","BTCUSD",1720973661605,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973662014,0.0260569,60252.0,60251.0,0.8615]
["bitfinex","BTCUSD",1720973662212,0.0260569,60252.0,60251.0,1.02545532]
["bitfinex","BTCUSD",1720973662409,0.0260569,60252.0,60251.0,1.05151232]
["bitfinex","BTCUSD",1720973662625,0.0260569,60252.0,60251.0,1.03751232]
["bitfinex","BTCUSD",1720973663041,0.0260569,60252.0,60251.0,1.05151232]
["bitfinex","BTCUSD",1720973663241,0.0260569,60252.0,60251.0,0.99151232]
["bitfinex","BTCUSD",1720973666608,0.0260569,60252.0,60251.0,1.05151232]
["bitfinex","BTCUSD",1720973667170,0.0260569,60252.0,60251.0,0.99151232]
["bitfinex","BTCUSD",1720973667780,0.0260569,60252.0,60251.0,0.72595732]
["bitfinex","BTCUSD",1720973668143,0.0260569,60252.0,60251.0,0.75990032]
["bitfinex","BTCUSD",1720973668265,0.0260569,60252.0,60251.0,0.99745532]
["bitfinex","BTCUSD",1720973668463,0.0260569,60252.0,60251.0,0.67190032]
["bitfinex","BTCUSD",1720973668671,0.0260569,60252.0,60251.0,0.68590032]
["bitfinex","BTCUSD",1720973668872,0.0260569,60252.0,60251.0,0.67190032]
["bitfinex","BTCUSD",1720973669319,0.0260569,60252.0,60251.0,0.68590032]
["bitfinex","BTCUSD",1720973669730,0.0260569,60252.0,60251.0,0.69990032]
["bitfinex","BTCUSD",1720973670307,0.0260569,60252.0,60251.0,0.68590032]
["bitfinex","BTCUSD",1720973670509,0.0260569,60252.0,60251.0,0.69990032]
["bitfinex","BTCUSD",1720973672361,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973672750,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973673911,0.0260569,60252.0,60251.0,1.09225532]
["bitfinex","BTCUSD",1720973674089,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973674317,0.0260569,60252.0,60251.0,0.9283]
["bitfinex","BTCUSD",1720973674597,0.0260569,60252.0,60251.0,0.9003]
["bitfinex","BTCUSD",1720973674786,0.0260569,60252.0,60251.0,0.9143]
["bitfinex","BTCUSD",1720973675019,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973675132,0.0260569,60252.0,60251.0,1.01825532]
["bitfinex","BTCUSD",1720973675592,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973676768,0.0260569,60252.0,60251.0,1.01825532]
["bitfinex","BTCUSD",1720973677526,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973678088,0.0260569,60252.0,60251.0,1.09225532]
["bitfinex","BTCUSD",1720973678287,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973678689,0.0260569,60252.0,60251.0,1.07825532]
["bitfinex","BTCUSD",1720973678889,0.0260569,60252.0,60251.0,1.06425532]
["bitfinex","BTCUSD",1720973680210,0.0260569,60252.0,60251.0,1.09225532]
["bitfinex","BTCUSD",1720973680675,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973680813,0.0260569,60252.0,60251.0,1.01825532]
["bitfinex","BTCUSD",1720973681012,0.0260569,60252.0,60251.0,1.00425532]
["bitfinex","BTCUSD",1720973681256,0.0260569,60252.0,60251.0,1.01825532]
["bitfinex","BTCUSD",1720973681452,0.0260569,60252.0,60251.0,1.03225532]
["bitfinex","BTCUSD",1720973683088,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973683674,0.03510335,60252.0,60251.0,1.01145532]
["bitfinex","BTCUSD",1720973683880,0.0260569,60252.0,60251.0,0.99745532]
["bitfinex","BTCUSD",1720973684209,0.0260569,60252.0,60251.0,0.96545532]
["bitfinex","BTCUSD",1720973690359,0.05059304,60253.0,60252.0,0.76783232]
["bitfinex","BTCUSD",1720973690565,0.00083,60253.0,60252.0,0.79083232]
["bitfinex","BTCUSD",1720973691155,0.05059304,60253.0,60252.0,0.79083232]
["bitfinex","BTCUSD",1720973692212,0.05964619,60253.0,60252.0,0.80483232]
["bitfinex","BTCUSD",1720973692793,0.00988315,60253.0,60252.0,0.80483232]
["bitfinex","BTCUSD",1720973693997,0.44110041,60253.0,60252.0,0.81883232]
["bitfinex","BTCUSD",1720973694376,0.44110041,60253.0,60252.0,1.02273232]
["bitfinex","BTCUSD",1720973694552,0.51574497,60253.0,60252.0,0.96273232]
["bitfinex","BTCUSD",1720973694760,0.44110041,60253.0,60252.0,0.96273232]
["bitfinex","BTCUSD",1720973694980,0.51574497,60253.0,60252.0,0.96273232]
["bitfinex","BTCUSD",1720973695395,0.44110041,60253.0,60252.0,0.96273232]
["bitfinex","BTCUSD",1720973700968,0.00988315,60253.0,60252.0,0.29885532]
["bitfinex","BTCUSD",1720973701168,0.44109976,60253.0,60252.0,0.28773032]
["bitfinex","BTCUSD",1720973701415,0.44109976,60253.0,60252.0,0.25973032]
["bitfinex","BTCUSD",1720973701662,0.44109976,60253.0,60252.0,0.28773032]
["bitfinex","BTCUSD",1720973702037,0.44109976,60253.0,60252.0,0.55328132]
["bitfinex","BTCUSD",1720973702212,0.44109976,60253.0,60252.0,0.56728132]
["bitfinex","BTCUSD",1720973703402,0.44109976,60253.0,60252.0,0.53928132]
["bitfinex","BTCUSD",1720973703813,0.44109976,60253.0,60252.0,0.55328132]
["bitfinex","BTCUSD",1720973704189,0.44109976,60253.0,60252.0,1.00873232]
["bitfinex","BTCUSD",1720973704390,0.44109976,60253.0,60252.0,0.94873232]
["bitfinex","BTCUSD",1720973704524,0.43204661,60253.0,60252.0,0.96273232]
["bitfinex","BTCUSD",1720973704732,0.44057087,60253.0,60252.0,0.96273232]
["bitfinex","BTCUSD",1720973705149,0.44057087,60253.0,60252.0,1.00873232]
["bitfinex","BTCUSD",1720973705352,0.44057087,60253.0,60252.0,1.02273232]
["bitfinex","BTCUSD",1720973705512,0.56531212,60253.0,60252.0,1.28828332]
["bitfinex","BTCUSD",1720973705713,0.54036199,60253.0,60252.0,1.28828332]
["bitfinex","BTCUSD",1720973706011,0.54036199,60253.0,60252.0,1.78828332]
["bitfinex","BTCUSD",1720973706012,0.44057087,60253.0,60252.0,1.78828332]
["bitfinex","BTCUSD",1720973706223,0.44057087,60253.0,60252.0,1.88828332]
["bitfinex","BTCUSD",1720973706553,0.44057087,60253.0,60252.0,2.39175598]
["bitfinex","BTCUSD",1720973706753,0.43204661,60253.0,60252.0,2.39175598]
["bitfinex","BTCUSD",1720973706963,0.43204661,60253.0,60252.0,7.44175598]
["bitfinex","BTCUSD",1720973707369,0.17331664,60253.0,60252.0,9.08861799]
["bitfinex","BTCUSD",1720973707575,0.17331664,60253.0,60252.0,9.22657163]
["bitfinex","BTCUSD",1720973707861,0.17331664,60253.0,60252.0,9.25989163]
["bitfinex","BTCUSD",1720973708216,0.17331664,60253.0,60252.0,8.69436063]
["bitfinex","BTCUSD",1720973708395,0.17331664,60253.0,60252.0,8.24716063]
["bitfinex","BTCUSD",1720973708594,0.17331664,60253.0,60252.0,8.94716063]
["bitfinex","BTCUSD",1720973708902,0.17331664,60253.0,60252.0,8.96116063]
["bitfinex","BTCUSD",1720973709323,0.17331664,60253.0,60252.0,8.94716063]
["bitfinex","BTCUSD",1720973709886,0.17331664,60253.0,60252.0,8.24716063]
["bitfinex","BTCUSD",1720973710134,0.17331664,60253.0,60252.0,8.68036063]
["bitfinex","BTCUSD",1720973710336,0.17331664,60253.0,60252.0,7.36555696]
["bitfinex","BTCUSD",1720973710541,0.17331664,60253.0,60252.0,2.30773232]
["bitfinex","BTCUSD",1720973710741,0.43201524,60253.0,60252.0,2.15343232]
["bitfinex","BTCUSD",1720973711595,0.43201524,60253.0,60252.0,2.13943232]
["bitfinex","BTCUSD",1720973711803,0.43201524,60253.0,60252.0,2.16743232]
["bitfinex","BTCUSD",1720973712224,0.43201524,60253.0,60252.0,2.15343232]
["bitfinex","BTCUSD",1720973712435,0.43201524,60253.0,60252.0,2.17643232]
["bitfinex","BTCUSD",1720973712641,0.43201524,60253.0,60252.0,2.19043232]
["bitfinex","BTCUSD",1720973714252,0.43201524,60253.0,60252.0,2.06283232]
["bitfinex","BTCUSD",1720973714449,0.43201524,60253.0,60252.0,2.18963232]
["bitfinex","BTCUSD",1720973715447,0.43201524,60253.0,60252.0,2.12963232]
["bitfinex","BTCUSD",1720973716051,0.43201524,60253.0,60252.0,2.45518332]
["bitfinex","BTCUSD",1720973716252,0.43201524,60253.0,60252.0,2.52168332]
["bitfinex","BTCUSD",1720973716879,0.17331664,60253.0,60252.0,2.52168332]
["bitfinex","BTCUSD",1720973717730,0.17331664,60253.0,60252.0,2.25613232]
["bitfinex","BTCUSD",1720973718034,0.33602111,60253.0,60252.0,1.69613232]
["bitfinex","BTCUSD",1720973718586,0.33602111,60253.0,60252.0,1.66813232]
["bitfinex","BTCUSD",1720973718996,0.33602111,60253.0,60252.0,1.69613232]
["bitfinex","BTCUSD",1720973719193,0.33602111,60253.0,60252.0,1.62963232]
["bitfinex","BTCUSD",1720973719392,0.27002391,60253.0,60252.0,1.62963232]
["bitfinex","BTCUSD",1720973720944,0.10759156,60253.0,60252.0,1.62963232]
["bitfinex","BTCUSD",1720973721261,0.02467052,60253.0,60252.0,1.62963232]
["bitfinex","BTCUSD",1720973722682,0.15026333,60253.0,60252.0,1.62963232]
["bitfinex","BTCUSD",1720973722916,0.00083,60253.0,60252.0,1.62963232]
["bitfinex","BTCUSD",1720973725395,0.00083,60253.0,60252.0,1.68963232]
["bitfinex","BTCUSD",1720973725603,0.00083,60253.0,60252.0,1.525677]
["bitfinex","BTCUSD",1720973725808,0.00083,60253.0,60252.0,1.933628]
["bitfinex","BTCUSD",1720973726017,0.00083,60253.0,60252.0,2.09758332]
["bitfinex","BTCUSD",1720973727054,0.00083,60253.0,60252.0,7.14758332]
["bitfinex","BTCUSD",1720973731179,0.00083,60253.0,60252.0,8.0608029]
["bitfinex","BTCUSD",1720973731400,0.00083,60253.0,60252.0,8.2607829]
["bitfinex","BTCUSD",1720973731642,0.00083,60253.0,60252.0,8.5263339]
["bitfinex","BTCUSD",1720973734417,0.00083,60253.0,60252.0,8.52631971]
["bitfinex","BTCUSD",1720973736794,0.00083,60253.0,60252.0,8.22633971]
["bitfinex","BTCUSD",1720973736993,0.00083,60253.0,60252.0,4.48233971]
["bitfinex","BTCUSD",1720973737193,0.00083,60253.0,60252.0,4.98233971]
["bitfinex","BTCUSD",1720973737403,0.00083,60253.0,60252.0,4.34438699]
["bitfinex","BTCUSD",1720973737612,0.00083,60253.0,60252.0,3.33838699]
["bitfinex","BTCUSD",1720973737825,0.00083,60253.0,60252.0,6.90338699]
["bitfinex","BTCUSD",1720973738046,0.00083,60253.0,60252.0,7.04135154]
["bitfinex","BTCUSD",1720973740233,0.00083,60253.0,60252.0,5.37001187]
["bitfinex","BTCUSD",1720973740639,0.00083,60253.0,60252.0,5.84526454]
["bitfinex","BTCUSD",1720973740837,0.00083,60253.0,60252.0,5.70729999]
["bitfinex","BTCUSD",1720973741041,0.00083,60253.0,60252.0,5.84526244]
["bitfinex","BTCUSD",1720973741907,0.00083,60253.0,60252.0,5.54530977]
["bitfinex","BTCUSD",1720973742107,0.00083,60253.0,60252.0,4.89525877]
["bitfinex","BTCUSD",1720973742309,0.00083,60253.0,60252.0,4.96205877]
["bitfinex","BTCUSD",1720973743672,0.00083,60253.0,60252.0,3.74005877]
["bitfinex","BTCUSD",1720973744334,0.00083,60253.0,60252.0,3.24006137]
["bitfinex","BTCUSD",1720973744548,0.00083,60253.0,60252.0,3.74006137]
["bitfinex","BTCUSD",1720973745100,0.14573,60253.0,60252.0,0.87686832]
["bitfinex","BTCUSD",1720973745302,0.14573,60253.0,60252.0,1.00964332]
["bitfinex","BTCUSD",1720973745303,0.14317555,60253.0,60252.0,1.00964332]
["bitfinex","BTCUSD",1720973745519,0.14317555,60253.0,60252.0,0.26564332]
["bitfinex","BTCUSD",1720973745742,0.33383071,60253.0,60252.0,0.13286832]
["bitfinex","BTCUSD",1720973745943,0.28406173,60253.0,60252.0,0.028913]
["bitfinex","BTCUSD",1720973746148,0.40848419,60253.0,60252.0,0.028913]
["bitfinex","BTCUSD",1720973746459,0.28406173,60253.0,60252.0,0.028913]
["bitfinex","BTCUSD",1720973746835,0.35086173,60253.0,60252.0,0.028913]
["bitfinex","BTCUSD",1720973747056,0.36824183,60253.0,60252.0,0.028913]
["bitfinex","BTCUSD",1720973747260,0.36824183,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720973747465,0.36824183,60253.0,60252.0,0.014913]
["bitfinex","BTCUSD",1720973747638,0.36824183,60253.0,60252.0,0.028913]
["bitfinex","BTCUSD",1720973748060,0.30144183,60253.0,60252.0,0.014913]
["bitfinex","BTCUSD",1720973748202,0.30144183,60253.0,60252.0,0.05034062]
["bitfinex","BTCUSD",1720973748407,0.30144183,60253.0,60252.0,0.03634062]
["bitfinex","BTCUSD",1720973748811,0.30144183,60253.0,60252.0,0.04734062]
["bitfinex","BTCUSD",1720973749014,0.30144183,60253.0,60252.0,0.02834062]
["bitfinex","BTCUSD",1720973749333,0.30144183,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1720973750411,0.30144183,60253.0,60252.0,0.019913]
["bitfinex","BTCUSD",1720973750627,0.30144183,60253.0,60252.0,0.042913]
["bitfinex","BTCUSD",1720973750815,0.30144183,60253.0,60252.0,0.023913]
["bitfinex","BTCUSD",1720973751018,0.30144183,60253.0,60252.0,0.02798972]
["bitfinex","BTCUSD",1720973751219,0.30144183,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1720973751419,0.3274963,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1720973753325,0.45178657,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1720973753528,0.3274963,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1720973754081,0.3942963,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1720973754921,0.132775,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973755120,0.39812078,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973755378,0.4064416,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973755580,0.40337807,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973756827,0.27909582,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973757164,0.40337807,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973757367,0.27909582,60252.0,60251.0,0.014913]
["bitfinex","BTCUSD",1720973757510,0.28009582,60252.0,60251.0,0.028913]
["bitfinex","BTCUSD",1720973757898,0.27909582,60252.0,60251.0,0.014913]
["bitfinex","BTCUSD",1720973758253,0.28009582,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973760734,0.28009582,60252.0,60251.0,0.012913]
["bitfinex","BTCUSD",1720973760943,0.27909582,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973761140,0.28009582,60252.0,60251.0,0.012913]
["bitfinex","BTCUSD",1720973762319,0.28009582,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973763575,0.40425774,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973764975,0.28009582,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973765191,0.43217357,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973765393,0.28315935,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973765540,0.28009582,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973765756,0.28315935,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973766308,0.36201494,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973766510,0.46201494,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973766715,0.78353825,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973766845,0.78352122,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973767284,0.63458732,60252.0,60251.0,0.026913]
["bitfinex","BTCUSD",1720973767467,0.78249101,60252.0,60251.0,0.014913]
["bitfinex","BTCUSD",1720973767827,0.63358732,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973768039,0.63358732,60252.0,60251.0,0.005913]
["bitfinex","BTCUSD",1720973768500,0.63358732,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973768920,0.6516682,60252.0,60251.0,0.002913]
["bitfinex","BTCUSD",1720973769139,0.6516682,60252.0,60251.0,0.009913]
["bitfinex","BTCUSD",1720973769334,0.6516682,60252.0,60251.0,0.002913]
["bitfinex","BTCUSD",1720973769756,0.6516682,60252.0,60251.0,0.007913]
["bitfinex","BTCUSD",1720973769998,0.76353912,60252.0,60251.0,0.002913]
["bitfinex","BTCUSD",1720973770454,0.86553912,60252.0,60251.0,0.002913]
["bitfinex","BTCUSD",1720973770671,0.86553912,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973770672,0.86353912,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973770874,0.87357798,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973771106,0.88357798,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973771508,0.87957798,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973771837,0.88757798,60252.0,60251.0,0.001913]
["bitfinex","BTCUSD",1720973772422,0.88040798,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973772640,0.87440798,60252.0,60251.0,0.000913]
["bitfinex","BTCUSD",1720973773022,0.88040798,60252.0,60251.0,0.001913]
["bitfinex","BTCUSD",1720973773203,1.03714518,60252.0,60251.0,0.002913]
["bitfinex","BTCUSD",1720973773423,0.88240798,60252.0,60251.0,0.001913]
["bitfinex","BTCUSD",1720973773626,0.89240798,60252.0,60251.0,0.002913]
["bitfinex","BTCUSD",1720973776023,0.89240798,60252.0,60251.0,0.001913]
["bitfinex","BTCUSD",1720973776236,0.210915,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973776435,0.340715,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973776569,0.34934322,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973777091,0.36672332,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973777352,0.5392957,60234.0,60233.0,0.007913]
["bitfinex","BTCUSD",1720973777562,0.61909426,60234.0,60233.0,0.007913]
["bitfinex","BTCUSD",1720973777854,0.66865755,60234.0,60233.0,0.007913]
["bitfinex","BTCUSD",1720973778208,0.66965755,60234.0,60233.0,0.017913]
["bitfinex","BTCUSD",1720973778530,0.62009426,60234.0,60233.0,0.007913]
["bitfinex","BTCUSD",1720973778732,0.61909426,60234.0,60233.0,0.007913]
["bitfinex","BTCUSD",1720973778912,0.5402957,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973779118,0.36772332,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973779313,0.36772332,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973779552,0.36672332,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973779950,0.37072332,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973780167,0.37072332,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973780509,0.37072332,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973781380,0.34690562,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973783216,0.28010562,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973783603,0.28390562,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973783744,0.29381726,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973785596,0.29381726,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973792640,0.20580562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973792846,0.13900562,60234.0,60233.0,0.070513]
["bitfinex","BTCUSD",1720973793187,0.13800562,60234.0,60233.0,0.070513]
["bitfinex","BTCUSD",1720973794606,0.13800562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973796386,0.1876644,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973797258,0.13800562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973797615,0.21252873,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973797816,0.13800562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973798017,0.21252884,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973798237,0.13800562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973798461,0.13800562,60234.0,60233.0,0.070513]
["bitfinex","BTCUSD",1720973799599,0.13800562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973799803,0.28520562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973800026,0.38452318,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973800231,0.38520562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973801255,0.557778,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973801788,0.38520562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973801986,0.63434902,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973802191,0.48520562,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973802796,0.48520562,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973802797,0.657778,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973803230,0.661778,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973803930,0.661608,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973804132,0.48903562,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973804339,0.65684732,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973804985,0.58963721,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973805159,0.661608,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973805369,0.658608,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973805925,0.662608,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973806328,0.49003562,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973806994,0.762608,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973807643,0.84652842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973807830,0.84552842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973809102,0.84252842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973809332,0.84352842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973809539,0.84652842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973809686,0.84552842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973809885,0.84252842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973810092,0.84352842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973810445,0.84652842,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973811122,0.762608,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973811745,0.78867559,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973818502,0.66805007,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973819234,0.49547769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973819434,0.34827769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973819643,0.41507769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973819851,0.31507769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973820058,0.14827769,60234.0,60233.0,0.142613]
["bitfinex","BTCUSD",1720973820294,0.04827769,60234.0,60233.0,0.142613]
["bitfinex","BTCUSD",1720973820729,0.04527769,60234.0,60233.0,0.17004062]
["bitfinex","BTCUSD",1720973820905,0.04427769,60234.0,60233.0,0.17004062]
["bitfinex","BTCUSD",1720973821205,0.04827769,60234.0,60233.0,0.17004062]
["bitfinex","BTCUSD",1720973821432,0.19674894,60234.0,60233.0,0.17004062]
["bitfinex","BTCUSD",1720973821633,0.04727769,60234.0,60233.0,0.17004062]
["bitfinex","BTCUSD",1720973821842,0.19376939,60234.0,60233.0,0.142613]
["bitfinex","BTCUSD",1720973821990,0.04427769,60234.0,60233.0,0.142613]
["bitfinex","BTCUSD",1720973822401,0.11107769,60234.0,60233.0,0.142613]
["bitfinex","BTCUSD",1720973822987,0.11207769,60234.0,60233.0,0.149613]
["bitfinex","BTCUSD",1720973823187,0.11307769,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973824274,0.04627769,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973825564,0.19572162,60234.0,60233.0,0.25756832]
["bitfinex","BTCUSD",1720973825781,0.19572162,60234.0,60233.0,0.18104062]
["bitfinex","BTCUSD",1720973826769,0.04627769,60234.0,60233.0,0.18104062]
["bitfinex","BTCUSD",1720973827600,0.04627769,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973828045,0.19569189,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973828674,0.04627769,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973828792,0.19569189,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973830515,0.04627769,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973831138,0.19567768,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973831308,0.19567768,60234.0,60233.0,0.25756832]
["bitfinex","BTCUSD",1720973831531,0.19567768,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973831921,0.04627769,60234.0,60233.0,0.153613]
["bitfinex","BTCUSD",1720973832124,0.04627769,60234.0,60233.0,0.072413]
["bitfinex","BTCUSD",1720973837397,0.04627769,60234.0,60233.0,0.011913]
["bitfinex","BTCUSD",1720973838105,0.21434665,60234.0,60233.0,0.011913]
["bitfinex","BTCUSD",1720973838673,0.04627769,60234.0,60233.0,0.011913]
["bitfinex","BTCUSD",1720973838990,0.04527769,60234.0,60233.0,0.007913]
["bitfinex","BTCUSD",1720973839191,0.21234665,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973839436,0.21334665,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973839815,0.21234665,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973840010,0.21234665,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973840256,0.04527769,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973840455,0.21335604,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973840828,0.04527769,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973841992,0.24527769,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973842769,0.14427769,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973842984,0.14427769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973843190,0.14527769,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973843619,0.14527769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973843781,0.14427769,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973844140,0.14427769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973844342,0.21117769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973844514,0.21117769,60234.0,60233.0,0.005913]
["bitfinex","BTCUSD",1720973845035,0.31117769,60234.0,60233.0,0.005913]
["bitfinex","BTCUSD",1720973845927,0.31117769,60234.0,60233.0,0.006913]
["bitfinex","BTCUSD",1720973846331,0.31117769,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973846732,0.31117769,60234.0,60233.0,0.003913]
["bitfinex","BTCUSD",1720973847156,0.31117769,60234.0,60233.0,0.007913]
["bitfinex","BTCUSD",1720973849133,0.31117769,60234.0,60233.0,0.008913]
["bitfinex","BTCUSD",1720973849311,0.21117769,60234.0,60233.0,0.008913]
["bitfinex","BTCUSD",1720973849735,0.14427769,60234.0,60233.0,0.068413]
["bitfinex","BTCUSD",1720973849865,0.14427769,60234.0,60233.0,0.061413]
["bitfinex","BTCUSD",1720973850073,0.21117769,60234.0,60233.0,0.061413]
["bitfinex","BTCUSD",1720973850270,0.21117769,60234.0,60233.0,0.003913]
["bitfinex","BTCUSD",1720973850707,0.21117769,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973850910,0.21217769,60234.0,60233.0,0.006913]
["bitfinex","BTCUSD",1720973851106,0.35857769,60234.0,60233.0,0.006913]
["bitfinex","BTCUSD",1720973852102,0.63115007,60234.0,60233.0,0.006913]
["bitfinex","BTCUSD",1720973853065,0.63115007,60234.0,60233.0,0.010913]
["bitfinex","BTCUSD",1720973853268,0.63015007,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973853670,0.63115007,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973853884,0.63015007,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973854295,0.73045007,60234.0,60233.0,0.003913]
["bitfinex","BTCUSD",1720973854495,0.55787769,60234.0,60233.0,0.003913]
["bitfinex","BTCUSD",1720973854858,0.39067769,60234.0,60233.0,0.003913]
["bitfinex","BTCUSD",1720973855098,0.32693384,60234.0,60233.0,0.003913]
["bitfinex","BTCUSD",1720973855867,0.32693384,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973856070,0.39063384,60234.0,60233.0,0.004913]
["bitfinex","BTCUSD",1720973856268,0.39063384,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973856925,0.39063384,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973857135,0.39363384,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973857330,0.39363384,60234.0,60233.0,0.002913]
["bitfinex","BTCUSD",1720973857597,0.39063384,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973857792,0.39163384,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973857992,0.39163384,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973858209,0.39163384,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973859267,0.39063384,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973859671,0.39363384,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973859965,0.56620622,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973860131,0.56320622,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973860524,0.67176557,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973860886,0.67076557,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973861274,0.67076557,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973861448,0.67376557,60234.0,60233.0,0.001913]
["bitfinex","BTCUSD",1720973862399,0.67376557,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973862400,0.66620622,60234.0,60233.0,0.000913]
["bitfinex","BTCUSD",1720973862609,0.02606343,60213.0,60212.0,0.1431]
["bitfinex","BTCUSD",1720973863032,0.14948024,60213.0,60212.0,0.1431]
["bitfinex","BTCUSD",1720973863276,0.14948024,60214.0,60212.0,0.1431]
["bitfinex","BTCUSD",1720973863857,0.001,60213.0,60212.0,0.1471]
["bitfinex","BTCUSD",1720973864359,0.001,60213.0,60212.0,0.0645]
["bitfinex","BTCUSD",1720973864533,0.14946073,60213.0,60212.0,0.0655]
["bitfinex","BTCUSD",1720973864733,0.16814333,60216.0,60212.0,0.0605]
["bitfinex","BTCUSD",1720973864925,0.1,60215.0,60212.0,0.0605]
["bitfinex","BTCUSD",1720973865139,0.001,60213.0,60212.0,0.0655]
["bitfinex","BTCUSD",1720973865331,0.001,60213.0,60212.0,0.0605]
["bitfinex","BTCUSD",1720973865739,0.002,60213.0,60212.0,0.0655]
["bitfinex","BTCUSD",1720973865940,0.002,60213.0,60212.0,0.005]
["bitfinex","BTCUSD",1720973867155,0.003,60213.0,60212.0,0.005]
["bitfinex","BTCUSD",1720973867526,0.001,60213.0,60209.0,0.1431]
["bitfinex","BTCUSD",1720973867771,0.14934323,60211.0,60209.0,0.1431]
["bitfinex","BTCUSD",1720973868214,0.14934323,60212.0,60209.0,0.1431]
["bitfinex","BTCUSD",1720973870201,0.14934323,60213.0,60210.0,0.02742762]
["bitfinex","BTCUSD",1720973870402,0.14934323,60214.0,60211.0,0.0625]
["bitfinex","BTCUSD",1720973870561,0.14927743,60214.0,60213.0,0.0625]
["bitfinex","BTCUSD",1720973870748,0.14927743,60214.0,60213.0,0.143]
["bitfinex","BTCUSD",1720973870954,0.14927743,60214.0,60213.0,0.141]
["bitfinex","BTCUSD",1720973871588,0.14927743,60215.0,60213.0,0.141]
["bitfinex","BTCUSD",1720973871956,0.15234096,60214.0,60213.0,0.141]
["bitfinex","BTCUSD",1720973872125,0.14927743,60214.0,60213.0,0.141]
["bitfinex","BTCUSD",1720973872282,0.15027743,60214.0,60213.0,0.146]
["bitfinex","BTCUSD",1720973872489,0.15027743,60214.0,60213.0,0.141]
["bitfinex","BTCUSD",1720973872890,0.001,60214.0,60213.0,0.146]
["bitfinex","BTCUSD",1720973873313,0.002,60214.0,60213.0,0.146]
["bitfinex","BTCUSD",1720973873513,0.002,60214.0,60213.0,0.14339366]
["bitfinex","BTCUSD",1720973874386,0.02707083,60214.0,60213.0,0.13839366]
["bitfinex","BTCUSD",1720973874584,0.02807083,60214.0,60213.0,0.14539366]
["bitfinex","BTCUSD",1720973875564,0.02807083,60214.0,60213.0,0.007]
["bitfinex","BTCUSD",1720973876382,0.24422998,60214.0,60213.0,0.007]
["bitfinex","BTCUSD",1720973876590,0.14398383,60214.0,60213.0,0.007]
["bitfinex","BTCUSD",1720973876790,0.24087083,60214.0,60213.0,0.007]
["bitfinex","BTCUSD",1720973877491,0.23987083,60214.0,60205.0,0.06294675]
["bitfinex","BTCUSD",1720973877693,0.0669,60206.0,60205.0,0.06294675]
["bitfinex","BTCUSD",1720973878244,0.14925695,60211.0,60205.0,0.06294675]
["bitfinex","BTCUSD",1720973878952,0.001,60206.0,60205.0,0.06894675]
["bitfinex","BTCUSD",1720973879156,0.001,60206.0,60205.0,0.06294675]
["bitfinex","BTCUSD",1720973879965,0.12536887,60206.0,60205.0,0.06294675]
["bitfinex","BTCUSD",1720973880172,0.12536887,60206.0,60205.0,0.06894675]
["bitfinex","BTCUSD",1720973880375,0.12537447,60206.0,60205.0,0.06894675]
["bitfinex","BTCUSD",1720973880572,0.12637447,60206.0,60205.0,0.06994675]
["bitfinex","BTCUSD",1720973880975,0.12637447,60206.0,60205.0,0.17390207]
["bitfinex","BTCUSD",1720973881176,0.12637447,60206.0,60205.0,0.25440207]
["bitfinex","BTCUSD",1720973881542,0.001,60206.0,60205.0,0.27140207]
["bitfinex","BTCUSD",1720973881953,0.05174803,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973882121,0.002,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973882360,0.05174803,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973882688,0.002,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973882907,0.0517528,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973883110,0.002,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973886347,0.07664768,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973889014,0.002,60206.0,60205.0,0.20087437]
["bitfinex","BTCUSD",1720973889193,0.002,60206.0,60205.0,0.17344675]
["bitfinex","BTCUSD",1720973889194,0.10153024,60206.0,60205.0,0.17344675]
["bitfinex","BTCUSD",1720973889391,0.101555,60206.0,60205.0,0.17344675]
["bitfinex","BTCUSD",1720973889592,0.002,60206.0,60205.0,0.17344675]
["bitfinex","BTCUSD",1720973890361,0.002,60206.0,60205.0,0.20087437]
["bitfinex","BTCUSD",1720973891008,0.002,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973891211,0.07666762,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973891745,0.002,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973892146,0.07666762,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973892567,0.002,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973892808,0.07667681,60206.0,60205.0,0.27740207]
["bitfinex","BTCUSD",1720973895022,0.07667681,60206.0,60205.0,0.41028107]
["bitfinex","BTCUSD",1720973895200,0.002,60206.0,60205.0,0.41028107]
["bitfinex","BTCUSD",1720973895603,0.002,60206.0,60205.0,1.00179707]
["bitfinex","BTCUSD",1720973895852,0.05179768,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973896008,0.002,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973896414,0.05179764,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973896937,0.002,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973897459,0.002,60206.0,60205.0,1.00179707]
["bitfinex","BTCUSD",1720973897659,0.002,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973898497,0.002,60206.0,60205.0,1.00869707]
["bitfinex","BTCUSD",1720973899314,0.05179764,60206.0,60205.0,1.00869707]
["bitfinex","BTCUSD",1720973899533,0.002,60206.0,60205.0,1.00869707]
["bitfinex","BTCUSD",1720973900234,0.05179764,60206.0,60205.0,1.00869707]
["bitfinex","BTCUSD",1720973900672,0.05179764,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973900847,0.002,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973901019,0.07669652,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973901220,0.002,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973901638,0.002,60206.0,60205.0,0.83784175]
["bitfinex","BTCUSD",1720973901837,0.002,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973902364,0.10166327,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973902556,0.002,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973903197,0.10167115,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973903452,0.10167115,60206.0,60205.0,0.83784175]
["bitfinex","BTCUSD",1720973903854,0.10167115,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973904184,0.10167115,60206.0,60205.0,0.83784175]
["bitfinex","BTCUSD",1720973905008,0.10167115,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973905244,0.10167115,60206.0,60205.0,0.83784175]
["bitfinex","BTCUSD",1720973905480,0.10167115,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973905924,0.1017047,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973906522,0.12663087,60206.0,60205.0,0.94179707]
["bitfinex","BTCUSD",1720973906765,0.002,60206.0,60205.0,0.83784175]
["bitfinex","BTCUSD",1720973907094,0.12663087,60206.0,60205.0,0.83784175]
["bitfinex","BTCUSD",1720973908512,0.12663087,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973909114,0.12668701,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973909283,0.12668716,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973912422,0.002,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973912656,0.12668045,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973913621,0.002,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973913819,0.12668045,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973914259,0.12668045,60206.0,60205.0,0.57208375]
["bitfinex","BTCUSD",1720973914631,0.12668045,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973914837,0.002,60206.0,60205.0,0.57208375]
["bitfinex","BTCUSD",1720973915222,0.12668045,60206.0,60205.0,0.57208375]
["bitfinex","BTCUSD",1720973915618,0.002,60206.0,60205.0,0.57208375]
["bitfinex","BTCUSD",1720973915875,0.126611,60206.0,60205.0,0.57208375]
["bitfinex","BTCUSD",1720973917661,0.126611,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973919087,0.002,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973919456,0.12658665,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973922483,0.12666629,60206.0,60205.0,0.57208375]
["bitfinex","BTCUSD",1720973922608,0.12666629,60206.0,60205.0,0.58861145]
["bitfinex","BTCUSD",1720973922818,0.12668278,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973924266,0.002,60206.0,60205.0,0.67603907]
["bitfinex","BTCUSD",1720973929485,0.002,60206.0,60205.0,0.74265007]
["bitfinex","BTCUSD",1720973929690,0.002,60206.0,60205.0,0.63869475]
["bitfinex","BTCUSD",1720973929942,0.002,60206.0,60205.0,0.80265007]
["bitfinex","BTCUSD",1720973930147,0.12676844,60206.0,60205.0,0.80265007]
["bitfinex","BTCUSD",1720973930374,0.12676844,60206.0,60205.0,0.90445275]
["bitfinex","BTCUSD",1720973930962,0.12676844,60206.0,60205.0,0.63869475]
["bitfinex","BTCUSD",1720973931271,0.12676844,60206.0,60205.0,1.06840807]
["bitfinex","BTCUSD",1720973932495,0.1267699,60206.0,60205.0,0.90445275]
["bitfinex","BTCUSD",1720973933231,0.10181325,60206.0,60205.0,1.33416607]
["bitfinex","BTCUSD",1720973933455,0.002,60206.0,60205.0,6.38416607]
["bitfinex","BTCUSD",1720973933948,0.002,60206.0,60205.0,5.76816607]
["bitfinex","BTCUSD",1720973934478,0.002,60206.0,60205.0,1.60416607]
["bitfinex","BTCUSD",1720973934659,0.028067,60206.0,60205.0,1.60416607]
["bitfinex","BTCUSD",1720973935299,0.028067,60206.0,60205.0,1.44016607]
["bitfinex","BTCUSD",1720973935528,0.028067,60206.0,60205.0,1.43916607]
["bitfinex","BTCUSD",1720973935529,0.027067,60206.0,60205.0,1.43916607]
["bitfinex","BTCUSD",1720973935734,0.028067,60206.0,60205.0,1.45316607]
["bitfinex","BTCUSD",1720973935934,0.027067,60206.0,60205.0,1.44716607]
["bitfinex","BTCUSD",1720973936343,0.026067,60206.0,60205.0,1.43316607]
["bitfinex","BTCUSD",1720973936591,0.026067,60206.0,60205.0,1.44716607]
["bitfinex","BTCUSD",1720973937439,0.026067,60206.0,60205.0,1.46116607]
["bitfinex","BTCUSD",1720973937860,0.026067,60206.0,60205.0,1.44716607]
["bitfinex","BTCUSD",1720973938399,0.026067,60206.0,60205.0,1.46116607]
["bitfinex","BTCUSD",1720973942435,0.026067,60206.0,60205.0,1.29721075]
["bitfinex","BTCUSD",1720973942672,0.026067,60206.0,60205.0,1.46116607]
["bitfinex","BTCUSD",1720973943651,0.026067,60206.0,60205.0,1.83636607]
["bitfinex","BTCUSD",1720973943897,0.026067,60206.0,60205.0,2.34015264]
["bitfinex","BTCUSD",1720973944642,0.026067,60206.0,60205.0,2.3401489]
["bitfinex","BTCUSD",1720973946009,0.026067,60206.0,60205.0,2.2341489]
["bitfinex","BTCUSD",1720973946163,0.026067,60206.0,60205.0,7.2841489]
["bitfinex","BTCUSD",1720973946747,0.00083,60213.0,60212.0,2.73480899]
["bitfinex","BTCUSD",1720973946949,0.04983531,60229.0,60228.0,0.16395532]
["bitfinex","BTCUSD",1720973947162,0.07475297,60231.0,60230.0,0.36960332]
["bitfinex","BTCUSD",1720973947163,0.04983531,60231.0,60230.0,0.36960332]
["bitfinex","BTCUSD",1720973947364,0.04983531,60231.0,60230.0,0.50242732]
["bitfinex","BTCUSD",1720973947600,0.05066531,60234.0,60233.0,0.398452]
["bitfinex","BTCUSD",1720973947725,0.05066531,60234.0,60233.0,0.52540732]
["bitfinex","BTCUSD",1720973947933,0.05060951,60234.0,60233.0,0.52540732]
["bitfinex","BTCUSD",1720973948336,0.00083,60234.0,60233.0,0.52540732]
["bitfinex","BTCUSD",1720973948963,0.00083,60234.0,60233.0,0.52440732]
["bitfinex","BTCUSD",1720973949663,0.00183,60234.0,60233.0,0.53840732]
["bitfinex","BTCUSD",1720973950983,0.00183,60234.0,60233.0,0.14095532]
["bitfinex","BTCUSD",1720973951184,0.00183,60234.0,60233.0,0.15495532]
["bitfinex","BTCUSD",1720973951185,0.14163,60234.0,60233.0,0.15495532]
["bitfinex","BTCUSD",1720973951492,0.14163,60234.0,60233.0,0.14095532]
["bitfinex","BTCUSD",1720973951670,0.20853,60234.0,60233.0,0.014]
["bitfinex","BTCUSD",1720973951879,0.30896023,60234.0,60233.0,0.028]
["bitfinex","BTCUSD",1720973952085,0.20953,60234.0,60233.0,0.028]
["bitfinex","BTCUSD",1720973952285,0.20853,60234.0,60233.0,0.014]
["bitfinex","BTCUSD",1720973952495,0.0763,60232.0,60227.0,0.02742762]
["bitfinex","BTCUSD",1720973952866,0.0763,60232.0,60220.0,0.132845]
["bitfinex","BTCUSD",1720973952867,0.1388,60228.0,60226.0,0.02742762]
["bitfinex","BTCUSD",1720973953004,0.18850793,60227.0,60226.0,0.02742762]
["bitfinex","BTCUSD",1720973953430,0.18850793,60227.0,60226.0,0.05042762]
["bitfinex","BTCUSD",1720973953638,0.00306353,60226.0,60219.0,0.02742762]
["bitfinex","BTCUSD",1720973953815,0.00306353,60226.0,60205.0,0.06705775]
["bitfinex","BTCUSD",1720973953816,0.1388,60219.0,60205.0,0.06705775]
["bitfinex","BTCUSD",1720973954021,0.16632328,60216.0,60214.0,0.02742762]
["bitfinex","BTCUSD",1720973954264,0.09942328,60215.0,60214.0,0.02742762]
["bitfinex","BTCUSD",1720973954424,0.09943085,60215.0,60214.0,0.02742762]
["bitfinex","BTCUSD",1720973954799,0.0669,60216.0,60211.0,0.02742762]
["bitfinex","BTCUSD",1720973954928,0.04971164,60212.0,60211.0,0.02742762]
["bitfinex","BTCUSD",1720973955952,0.04971164,60213.0,60212.0,0.02742762]
["bitfinex","BTCUSD",1720973956814,0.04971164,60213.0,60212.0,0.05042762]
["bitfinex","BTCUSD",1720973957141,0.04971164,60213.0,60205.0,0.19993675]
["bitfinex","BTCUSD",1720973957142,0.21336746,60213.0,60208.0,0.02742762]
["bitfinex","BTCUSD",1720973957309,0.04969891,60209.0,60208.0,0.02742762]
["bitfinex","BTCUSD",1720973957517,0.04969891,60209.0,60208.0,0.05042762]
["bitfinex","BTCUSD",1720973957518,0.04969659,60209.0,60208.0,0.05042762]
["bitfinex","BTCUSD",1720973957717,0.07454023,60209.0,60208.0,0.05042762]
["bitfinex","BTCUSD",1720973957888,0.07454023,60210.0,60208.0,0.05042762]
["bitfinex","BTCUSD",1720973958505,0.07454023,60209.0,60208.0,0.05042762]
["bitfinex","BTCUSD",1720973959111,0.07454023,60209.0,60208.0,0.06442762]
["bitfinex","BTCUSD",1720973959516,0.07454023,60209.0,60208.0,0.05042762]
["bitfinex","BTCUSD",1720973959717,0.07454023,60209.0,60208.0,0.15195532]
["bitfinex","BTCUSD",1720973959718,0.07554023,60209.0,60208.0,0.15195532]
["bitfinex","BTCUSD",1720973959916,0.07654023,60209.0,60208.0,0.15195532]
["bitfinex","BTCUSD",1720973960722,0.07653782,60209.0,60208.0,0.15195532]
["bitfinex","BTCUSD",1720973961564,0.002,60209.0,60208.0,0.15195532]
["bitfinex","BTCUSD",1720973963132,0.24017241,60209.0,60208.0,0.025]
["bitfinex","BTCUSD",1720973963337,0.26501552,60209.0,60208.0,0.02493236]
["bitfinex","BTCUSD",1720973963533,0.1408,60209.0,60208.0,0.02493236]
["bitfinex","BTCUSD",1720973963944,0.12619857,60209.0,60208.0,0.05235998]
["bitfinex","BTCUSD",1720973964153,0.001,60209.0,60208.0,0.014]
["bitfinex","BTCUSD",1720973964301,0.07552262,60209.0,60208.0,0.014]
["bitfinex","BTCUSD",1720973964507,0.001,60209.0,60208.0,0.01]
["bitfinex","BTCUSD",1720973964704,0.07652014,60209.0,60208.0,0.05142762]
["bitfinex","BTCUSD",1720973965118,0.07552014,60209.0,60208.0,0.03742762]
["bitfinex","BTCUSD",1720973965322,0.07552014,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973965522,0.1398,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973965724,0.23916019,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973965922,0.24016019,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973966356,0.1398,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973966525,0.1388,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973966735,0.12598668,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973966931,0.0773,60209.0,60208.0,0.03834062]
["bitfinex","BTCUSD",1720973967357,0.0763,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973967697,0.0773,60209.0,60208.0,0.05134062]
["bitfinex","BTCUSD",1720973967901,0.15283545,60209.0,60208.0,0.05134062]
["bitfinex","BTCUSD",1720973968107,0.15283545,60209.0,60208.0,0.03734062]
["bitfinex","BTCUSD",1720973968324,0.15183545,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973968494,0.15383545,60209.0,60208.0,0.12786832]
["bitfinex","BTCUSD",1720973968694,0.0783,60209.0,60208.0,0.05134062]
["bitfinex","BTCUSD",1720973968906,0.0773,60209.0,60208.0,0.03734062]
["bitfinex","BTCUSD",1720973969091,0.0783,60209.0,60208.0,0.05134062]
["bitfinex","BTCUSD",1720973969499,0.0773,60209.0,60208.0,0.03734062]
["bitfinex","BTCUSD",1720973969706,0.0783,60209.0,60208.0,0.05134062]
["bitfinex","BTCUSD",1720973969883,0.0773,60209.0,60208.0,0.04234062]
["bitfinex","BTCUSD",1720973970298,0.0783,60209.0,60208.0,0.05234062]
["bitfinex","BTCUSD",1720973971057,0.0763,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973971254,0.0763,60209.0,60208.0,0.03834062]
["bitfinex","BTCUSD",1720973971479,0.0783,60209.0,60208.0,0.05234062]
["bitfinex","BTCUSD",1720973971875,0.0773,60209.0,60208.0,0.04234062]
["bitfinex","BTCUSD",1720973972137,0.0773,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973972435,0.0763,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973972654,0.0773,60209.0,60208.0,0.04234062]
["bitfinex","BTCUSD",1720973972845,0.0773,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973974062,0.0783,60209.0,60208.0,0.03834062]
["bitfinex","BTCUSD",1720973974242,0.0793,60209.0,60208.0,0.05234062]
["bitfinex","BTCUSD",1720973974667,0.0763,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973974994,0.0783,60209.0,60208.0,0.05234062]
["bitfinex","BTCUSD",1720973975285,0.12699651,60209.0,60208.0,0.03834062]
["bitfinex","BTCUSD",1720973975488,0.12599526,60209.0,60208.0,0.04234062]
["bitfinex","BTCUSD",1720973975687,0.12699526,60209.0,60208.0,0.04234062]
["bitfinex","BTCUSD",1720973975887,0.12799526,60209.0,60208.0,0.05234062]
["bitfinex","BTCUSD",1720973977276,0.12699526,60209.0,60208.0,0.03834062]
["bitfinex","BTCUSD",1720973977661,0.12699526,60209.0,60208.0,0.04234062]
["bitfinex","BTCUSD",1720973977855,0.12699212,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973978052,0.12799212,60209.0,60208.0,0.03834062]
["bitfinex","BTCUSD",1720973978260,0.12899212,60209.0,60208.0,0.05234062]
["bitfinex","BTCUSD",1720973978459,0.12799212,60209.0,60208.0,0.04234062]
["bitfinex","BTCUSD",1720973979182,0.12599212,60209.0,60208.0,0.02834062]
["bitfinex","BTCUSD",1720973979565,0.12699212,60209.0,60208.0,0.03834062]
["bitfinex","BTCUSD",1720973979944,0.15306492,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973980150,0.1698728,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973980354,0.33615704,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973980558,0.2367728,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973980762,0.33615704,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973981143,0.33615704,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973981144,0.2377728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973981543,0.2377728,60209.0,60208.0,0.010913]
["bitfinex","BTCUSD",1720973981928,0.2387728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973982526,0.33813434,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973982932,0.2387728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973983555,0.33813449,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973983838,0.2387728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973984038,0.33813498,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973984466,0.2387728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973985069,0.33813331,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973987723,0.33812518,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973990555,0.33812485,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973991372,0.2387728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973991584,0.33812753,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973993324,0.2387728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973993940,0.36296622,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973994373,0.2387728,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973998010,0.2396028,60209.0,60208.0,0.024913]
["bitfinex","BTCUSD",1720973998472,0.2386028,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720973998707,0.2386028,60209.0,60208.0,0.019913]
["bitfinex","BTCUSD",1720973998903,0.2386028,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720973998904,0.2366028,60209.0,60208.0,0.005913]
["bitfinex","BTCUSD",1720973999754,0.2376028,60209.0,60208.0,0.013913]
["bitfinex","BTCUSD",1720974000148,0.2376028,60209.0,60208.0,0.008913]
["bitfinex","BTCUSD",1720974000544,0.2386028,60209.0,60208.0,0.014913]
["bitfinex","BTCUSD",1720974002000,0.2386028,60209.0,60199.0,0.0765277]
["bitfinex","BTCUSD",1720974002001,0.1,60206.0,60198.0,0.45868975]
["bitfinex","BTCUSD",1720974002210,0.0669,60199.0,60192.0,0.02742762]
["bitfinex","BTCUSD",1720974002627,0.23523991,60199.0,60192.0,0.02742762]
["bitfinex","BTCUSD",1720974003355,0.0669,60199.0,60194.0,0.02742762]
["bitfinex","BTCUSD",1720974003583,0.0669,60199.0,60193.0,0.02742762]
["bitfinex","BTCUSD",1720974003997,0.0669,60199.0,60196.0,0.02742762]
["bitfinex","BTCUSD",1720974004249,0.16830372,60201.0,60200.0,0.02742762]
["bitfinex","BTCUSD",1720974004431,0.0669,60202.0,60200.0,0.02742762]
["bitfinex","BTCUSD",1720974004645,0.0669,60202.0,60198.0,0.0624]
["bitfinex","BTCUSD",1720974004646,0.001,60199.0,60198.0,0.0624]
["bitfinex","BTCUSD",1720974004851,0.14959469,60199.0,60197.0,0.03534062]
["bitfinex","BTCUSD",1720974005025,0.14959469,60198.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720974005230,0.15059469,60199.0,60198.0,0.02642762]
["bitfinex","BTCUSD",1720974005430,0.15159469,60199.0,60198.0,0.02642762]
["bitfinex","BTCUSD",1720974005648,0.15059469,60199.0,60197.0,0.003913]
["bitfinex","BTCUSD",1720974005846,0.15059469,60199.0,60197.0,0.03034062]
["bitfinex","BTCUSD",1720974006007,0.15159469,60199.0,60197.0,0.03034062]
["bitfinex","BTCUSD",1720974006228,0.15059469,60199.0,60197.0,0.03034062]
["bitfinex","BTCUSD",1720974006455,0.001,60199.0,60197.0,0.03034062]
["bitfinex","BTCUSD",1720974006792,0.15056547,60199.0,60197.0,0.03034062]
["bitfinex","BTCUSD",1720974007082,0.14956476,60199.0,60197.0,0.02734062]
["bitfinex","BTCUSD",1720974007497,0.14956476,60199.0,60198.0,0.02542762]
["bitfinex","BTCUSD",1720974007705,0.14956476,60199.0,60197.0,0.03034062]
["bitfinex","BTCUSD",1720974008004,0.15056476,60199.0,60198.0,0.006]
["bitfinex","BTCUSD",1720974008219,0.14956476,60199.0,60197.0,0.03034062]
["bitfinex","BTCUSD",1720974008566,0.15056476,60199.0,60197.0,0.03134062]
["bitfinex","BTCUSD",1720974008760,0.15056476,60199.0,60198.0,0.02542762]
["bitfinex","BTCUSD",1720974008973,0.001,60199.0,60197.0,0.02934062]
["bitfinex","BTCUSD",1720974009202,0.002,60199.0,60198.0,0.005]
["bitfinex","BTCUSD",1720974009470,0.15156476,60199.0,60197.0,0.02934062]
["bitfinex","BTCUSD",1720974009683,0.002,60199.0,60197.0,0.003913]
["bitfinex","BTCUSD",1720974009859,0.14954307,60198.0,60197.0,0.008913]
["bitfinex","BTCUSD",1720974010279,0.14954307,60198.0,60197.0,0.005913]
["bitfinex","BTCUSD",1720974010486,0.14954307,60198.0,60197.0,0.009913]
["bitfinex","BTCUSD",1720974011093,0.14954307,60198.0,60197.0,0.005913]
["bitfinex","BTCUSD",1720974011301,0.15054307,60198.0,60197.0,0.009913]
["bitfinex","BTCUSD",1720974011654,0.15054307,60198.0,60197.0,0.004913]
["bitfinex","BTCUSD",1720974012659,0.15154307,60198.0,60197.0,0.010913]
["bitfinex","BTCUSD",1720974012862,0.002,60198.0,60197.0,0.010913]
["bitfinex","BTCUSD",1720974013267,0.15150437,60198.0,60197.0,0.010913]
["bitfinex","BTCUSD",1720974013876,0.15150437,60198.0,60197.0,0.03634062]
["bitfinex","BTCUSD",1720974013877,0.002,60198.0,60197.0,0.03634062]
["bitfinex","BTCUSD",1720974015067,0.002,60198.0,60197.0,0.010913]
["bitfinex","BTCUSD",1720974016119,0.02807553,60198.0,60197.0,0.010913]
["bitfinex","BTCUSD",1720974016293,0.02807553,60198.0,60197.0,0.03634062]
["bitfinex","BTCUSD",1720974016499,0.02807553,60198.0,60197.0,0.11286832]
["bitfinex","BTCUSD",1720974016698,0.02807553,60198.0,60197.0,0.25406832]
["bitfinex","BTCUSD",1720974017345,0.15264692,60198.0,60197.0,0.25406832]
["bitfinex","BTCUSD",1720974017693,0.02807553,60198.0,60197.0,0.25406832]
["bitfinex","BTCUSD",1720974022987,0.1526326,60198.0,60197.0,0.25406832]
["bitfinex","BTCUSD",1720974023237,0.1526326,60198.0,60197.0,1.00155032]
["bitfinex","BTCUSD",1720974023447,0.1526326,60198.0,60197.0,1.26734332]
["bitfinex","BTCUSD",1720974023448,0.02807553,60198.0,60197.0,1.26734332]
["bitfinex","BTCUSD",1720974024064,0.02707553,60198.0,60197.0,1.26334332]
["bitfinex","BTCUSD",1720974024506,0.02807553,60198.0,60197.0,1.46734332]
["bitfinex","BTCUSD",1720974024713,0.02807553,60198.0,60197.0,1.26734332]
["bitfinex","BTCUSD",1720974025253,0.02807553,60198.0,60197.0,1.26134332]
["bitfinex","BTCUSD",1720974025460,0.02707553,60198.0,60197.0,1.26134332]
["bitfinex","BTCUSD",1720974025655,0.02807553,60198.0,60197.0,1.27534332]
["bitfinex","BTCUSD",1720974025911,0.02807553,60198.0,60197.0,7.46628899]
["bitfinex","BTCUSD",1720974026139,0.02807553,60198.0,60197.0,7.66628899]
["bitfinex","BTCUSD",1720974026600,0.02707553,60198.0,60197.0,7.66228899]
["bitfinex","BTCUSD",1720974026897,0.02707553,60198.0,60197.0,7.67628899]
["bitfinex","BTCUSD",1720974027016,0.02607553,60198.0,60197.0,7.80037729]
["bitfinex","BTCUSD",1720974027220,0.02607553,60198.0,60197.0,7.66228899]
["bitfinex","BTCUSD",1720974027436,0.02607553,60198.0,60197.0,7.76228899]
["bitfinex","BTCUSD",1720974027635,0.02607553,60198.0,60197.0,7.77628899]
["bitfinex","BTCUSD",1720974027839,0.02607553,60198.0,60197.0,7.91437625]
["bitfinex","BTCUSD",1720974028098,0.02607553,60198.0,60197.0,7.77628899]
["bitfinex","BTCUSD",1720974028767,0.02607553,60198.0,60197.0,7.79556899]
["bitfinex","BTCUSD",1720974029205,0.02607553,60198.0,60197.0,7.94765128]
["bitfinex","BTCUSD",1720974029634,0.02607553,60198.0,60197.0,7.93365128]
["bitfinex","BTCUSD",1720974029803,0.02607553,60198.0,60197.0,7.91965128]
["bitfinex","BTCUSD",1720974029991,0.02707553,60198.0,60197.0,7.79556899]
["bitfinex","BTCUSD",1720974030181,0.02707553,60198.0,60197.0,7.94764816]
["bitfinex","BTCUSD",1720974030383,0.02607553,60198.0,60197.0,7.93364816]
["bitfinex","BTCUSD",1720974030790,0.02790553,60198.0,60197.0,7.94764816]
["bitfinex","BTCUSD",1720974031202,0.02790553,60198.0,60197.0,7.80956899]
["bitfinex","BTCUSD",1720974039171,0.00083,60209.0,60208.0,0.66195532]
["bitfinex","BTCUSD",1720974039372,0.00083,60209.0,60208.0,4.82034499]
["bitfinex","BTCUSD",1720974039606,0.00083,60209.0,60208.0,7.94736999]
["bitfinex","BTCUSD",1720974040560,0.00183,60209.0,60208.0,8.22711499]
["bitfinex","BTCUSD",1720974040764,0.00183,60209.0,60208.0,8.24111499]
["bitfinex","BTCUSD",1720974041220,0.00183,60209.0,60208.0,8.12711499]
["bitfinex","BTCUSD",1720974041378,0.00183,60209.0,60208.0,8.22711499]
["bitfinex","BTCUSD",1720974042001,0.00083,60209.0,60208.0,8.21311499]
["bitfinex","BTCUSD",1720974042326,0.15,60210.0,60209.0,1.79102199]
["bitfinex","BTCUSD",1720974042526,0.06594811,60210.0,60209.0,7.5184938]
["bitfinex","BTCUSD",1720974042755,0.06594811,60210.0,60209.0,7.51849377]
["bitfinex","BTCUSD",1720974042959,0.06594811,60210.0,60209.0,2.73423477]
["bitfinex","BTCUSD",1720974043166,0.06594811,60210.0,60209.0,2.73423327]
["bitfinex","BTCUSD",1720974043371,0.06594811,60210.0,60209.0,7.78423327]
["bitfinex","BTCUSD",1720974044181,0.06594811,60210.0,60209.0,7.79823327]
["bitfinex","BTCUSD",1720974044941,0.06594811,60210.0,60209.0,8.49823327]
["bitfinex","BTCUSD",1720974045144,0.06594811,60210.0,60209.0,8.29939227]
["bitfinex","BTCUSD",1720974045551,0.06594811,60210.0,60209.0,8.31339227]
["bitfinex","BTCUSD",1720974045907,0.06594811,60210.0,60209.0,8.28539227]
["bitfinex","BTCUSD",1720974046337,0.06594811,60210.0,60209.0,8.31339604]
["bitfinex","BTCUSD",1720974046548,0.06594811,60210.0,60209.0,7.61339604]
["bitfinex","BTCUSD",1720974046882,0.06594811,60210.0,60209.0,8.31339604]
["bitfinex","BTCUSD",1720974047433,0.06594811,60210.0,60209.0,5.69939604]
["bitfinex","BTCUSD",1720974047635,0.06594811,60210.0,60209.0,6.08939604]
["bitfinex","BTCUSD",1720974047843,0.06594811,60210.0,60209.0,5.22756604]
["bitfinex","BTCUSD",1720974048061,0.06594811,60210.0,60209.0,5.16149604]
["bitfinex","BTCUSD",1720974048266,0.06594811,60210.0,60209.0,5.14749604]
["bitfinex","BTCUSD",1720974048865,0.06594811,60210.0,60209.0,5.16149604]
["bitfinex","BTCUSD",1720974049072,0.06594811,60210.0,60209.0,5.14749604]
["bitfinex","BTCUSD",1720974049350,0.06594811,60210.0,60209.0,5.15649604]
["bitfinex","BTCUSD",1720974049489,0.06594811,60210.0,60209.0,4.65649604]
["bitfinex","BTCUSD",1720974049668,0.06594811,60210.0,60209.0,5.17049604]
["bitfinex","BTCUSD",1720974049874,0.06594811,60210.0,60209.0,5.25108604]
["bitfinex","BTCUSD",1720974050322,0.06594811,60210.0,60209.0,5.23708604]
["bitfinex","BTCUSD",1720974050661,0.06594811,60210.0,60209.0,4.75108604]
["bitfinex","BTCUSD",1720974050809,0.06594811,60210.0,60209.0,5.25108604]
["bitfinex","BTCUSD",1720974051475,0.06594811,60210.0,60209.0,5.23908604]
["bitfinex","BTCUSD",1720974052931,0.06594811,60210.0,60209.0,5.23909472]
["bitfinex","BTCUSD",1720974053336,0.06594811,60210.0,60209.0,5.10104199]
["bitfinex","BTCUSD",1720974053548,0.06594811,60210.0,60209.0,4.22249094]
["bitfinex","BTCUSD",1720974053801,0.06594811,60210.0,60209.0,1.41459094]
["bitfinex","BTCUSD",1720974054004,0.06594811,60210.0,60209.0,0.98779732]
["bitfinex","BTCUSD",1720974054177,0.21244811,60210.0,60209.0,0.98779732]
["bitfinex","BTCUSD",1720974054531,0.21244811,60210.0,60209.0,0.92779732]
["bitfinex","BTCUSD",1720974054780,0.21244811,60210.0,60209.0,0.91379732]
["bitfinex","BTCUSD",1720974054998,0.21244811,60210.0,60209.0,0.92779732]
["bitfinex","BTCUSD",1720974055202,0.21244811,60210.0,60209.0,0.66205632]
["bitfinex","BTCUSD",1720974055566,0.21244811,60210.0,60209.0,0.36831532]
["bitfinex","BTCUSD",1720974055761,0.21244811,60210.0,60209.0,0.38231532]
["bitfinex","BTCUSD",1720974055876,0.21244811,60210.0,60209.0,0.39631532]
["bitfinex","BTCUSD",1720974055877,0.20744811,60210.0,60209.0,0.39631532]
["bitfinex","BTCUSD",1720974056077,0.20744811,60210.0,60209.0,0.38231532]
["bitfinex","BTCUSD",1720974056542,0.20744811,60210.0,60209.0,0.31541532]
["bitfinex","BTCUSD",1720974056769,0.20744811,60210.0,60209.0,0.32941532]
["bitfinex","BTCUSD",1720974056969,0.20744811,60210.0,60209.0,0.35241532]
["bitfinex","BTCUSD",1720974057498,0.1465,60210.0,60209.0,0.35241532]
["bitfinex","BTCUSD",1720974057907,0.1465,60210.0,60209.0,0.09459]
["bitfinex","BTCUSD",1720974058117,0.1465,60210.0,60209.0,0.014]
["bitfinex","BTCUSD",1720974058323,0.16338088,60210.0,60209.0,0.014]
["bitfinex","BTCUSD",1720974058535,0.0812,60208.0,60205.0,0.066609]
["bitfinex","BTCUSD",1720974058738,0.01688474,60207.0,60205.0,0.066609]
["bitfinex","BTCUSD",1720974058942,0.01688474,60207.0,60206.0,0.50058632]
["bitfinex","BTCUSD",1720974059149,0.01688474,60207.0,60206.0,0.23483232]
["bitfinex","BTCUSD",1720974059366,0.01688474,60207.0,60206.0,0.25783232]
["bitfinex","BTCUSD",1720974059779,0.0812,60208.0,60207.0,0.10195532]
["bitfinex","BTCUSD",1720974060005,0.1465,60208.0,60207.0,0.12495532]
["bitfinex","BTCUSD",1720974060411,0.16337832,60208.0,60207.0,0.12495532]
["bitfinex","BTCUSD",1720974062482,0.16337832,60208.0,60207.0,0.13986832]
["bitfinex","BTCUSD",1720974063128,0.16337832,60208.0,60207.0,0.15386832]
["bitfinex","BTCUSD",1720974063334,0.16337832,60208.0,60207.0,0.13986832]
["bitfinex","BTCUSD",1720974063539,0.16337832,60208.0,60207.0,0.11686832]
["bitfinex","BTCUSD",1720974063746,0.16437832,60208.0,60207.0,0.13086832]
["bitfinex","BTCUSD",1720974063974,0.16337832,60208.0,60207.0,0.11686832]
["bitfinex","BTCUSD",1720974065426,0.16337832,60208.0,60207.0,0.04034062]
["bitfinex","BTCUSD",1720974065631,0.16337832,60208.0,60207.0,0.014913]
["bitfinex","BTCUSD",1720974066070,0.16337832,60208.0,60207.0,0.028913]
["bitfinex","BTCUSD",1720974067267,0.2130609,60208.0,60207.0,0.028913]
["bitfinex","BTCUSD",1720974067685,0.2130609,60208.0,60207.0,0.014913]
["bitfinex","BTCUSD",1720974068041,0.2140609,60208.0,60207.0,0.028913]
["bitfinex","BTCUSD",1720974068400,0.16437832,60208.0,60207.0,0.028913]
["bitfinex","BTCUSD",1720974068613,0.16337832,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974069007,0.16537832,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974069207,0.26474348,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974069380,0.16537832,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974069580,0.26479349,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974069788,0.26479349,60208.0,60207.0,0.010913]
["bitfinex","BTCUSD",1720974069789,0.16437832,60208.0,60207.0,0.010913]
["bitfinex","BTCUSD",1720974070008,0.16537832,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974070234,0.26479349,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974071035,0.26379349,60208.0,60207.0,0.013913]
["bitfinex","BTCUSD",1720974071211,0.26479349,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974072202,0.16537832,60208.0,60207.0,0.023913]
["bitfinex","BTCUSD",1720974072404,0.16537832,60208.0,60207.0,0.12586832]
["bitfinex","BTCUSD",1720974073082,0.10007832,60208.0,60207.0,0.12586832]
["bitfinex","BTCUSD",1720974073239,0.01887832,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974073836,0.002,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974074236,0.002,60208.0,60207.0,0.12586832]
["bitfinex","BTCUSD",1720974075385,0.002,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974077994,0.01885308,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974078194,0.002,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974078395,0.01885308,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974078648,0.002,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974078794,0.01885308,60208.0,60207.0,0.25874232]
["bitfinex","BTCUSD",1720974079936,0.01885308,60208.0,60207.0,0.52449132]
["bitfinex","BTCUSD",1720974080112,0.01885308,60208.0,60207.0,0.54749132]
["bitfinex","BTCUSD",1720974080346,0.002,60208.0,60207.0,0.54749132]
["bitfinex","BTCUSD",1720974080920,0.00083,60210.0,60208.0,0.132871]
["bitfinex","BTCUSD",1720974081148,0.00083,60210.0,60208.0,0.131871]
["bitfinex","BTCUSD",1720974081347,0.00083,60210.0,60208.0,0.130871]
["bitfinex","BTCUSD",1720974081611,0.00083,60210.0,60209.0,0.23482532]
["bitfinex","BTCUSD",1720974082278,0.00083,60210.0,60209.0,0.50056632]
["bitfinex","BTCUSD",1720974082279,0.01869061,60210.0,60209.0,0.50056632]
["bitfinex","BTCUSD",1720974082693,0.00073395,60210.0,60209.0,0.76630732]
["bitfinex","BTCUSD",1720974083918,0.00073395,60210.0,60209.0,0.50056632]
["bitfinex","BTCUSD",1720974084126,0.00073395,60210.0,60209.0,0.51456632]
["bitfinex","BTCUSD",1720974084541,0.00073395,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974084741,0.14003395,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974084945,0.14003395,60210.0,60209.0,0.12995532]
["bitfinex","BTCUSD",1720974085185,0.15689489,60210.0,60209.0,0.12995532]
["bitfinex","BTCUSD",1720974087434,0.15689489,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974088424,0.20656813,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974088926,0.15689489,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974089135,0.20656813,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974089365,0.20656813,60210.0,60209.0,0.028]
["bitfinex","BTCUSD",1720974089538,0.20656813,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974090174,0.15689489,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974090906,0.23140475,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974091119,0.15689489,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974091369,0.23146294,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974092189,0.15689489,60210.0,60209.0,0.05342762]
["bitfinex","BTCUSD",1720974092396,0.22379489,60210.0,60209.0,0.028]
["bitfinex","BTCUSD",1720974093226,0.372931,60210.0,60209.0,0.028]
["bitfinex","BTCUSD",1720974093419,0.372931,60210.0,60209.0,0.014]
["bitfinex","BTCUSD",1720974093618,0.372931,60210.0,60209.0,0.022]
["bitfinex","BTCUSD",1720974093819,0.22379489,60210.0,60209.0,0.008]
["bitfinex","BTCUSD",1720974094109,0.22379489,60210.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974094110,0.1415,60209.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974094309,0.1415,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974094531,0.30758869,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974096267,0.15832582,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974096468,0.30763319,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974096992,0.15832582,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974097198,0.15832582,60208.0,60207.0,0.003913]
["bitfinex","BTCUSD",1720974097402,0.15832582,60208.0,60207.0,0.007913]
["bitfinex","BTCUSD",1720974097597,0.15832582,60208.0,60207.0,0.004913]
["bitfinex","BTCUSD",1720974097805,0.29771387,60208.0,60207.0,0.004913]
["bitfinex","BTCUSD",1720974098006,0.26138935,60208.0,60207.0,0.007913]
["bitfinex","BTCUSD",1720974098461,0.4263921,60208.0,60207.0,0.004913]
["bitfinex","BTCUSD",1720974098668,0.25832582,60208.0,60207.0,0.004913]
["bitfinex","BTCUSD",1720974098900,0.25832582,60208.0,60207.0,0.010913]
["bitfinex","BTCUSD",1720974099106,0.26138935,60208.0,60207.0,0.006913]
["bitfinex","BTCUSD",1720974099311,0.25832582,60208.0,60207.0,0.012913]
["bitfinex","BTCUSD",1720974099524,0.25832582,60208.0,60207.0,0.006913]
["bitfinex","BTCUSD",1720974099899,0.3109218,60208.0,60207.0,0.007913]
["bitfinex","BTCUSD",1720974100102,0.3109218,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974100525,0.3119218,60208.0,60207.0,0.005913]
["bitfinex","BTCUSD",1720974100730,0.3119218,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974101110,0.25932582,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974101567,0.42644057,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974102118,0.25832582,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974102302,0.25832582,60208.0,60207.0,0.003913]
["bitfinex","BTCUSD",1720974102798,0.25832582,60208.0,60207.0,0.000913]
["bitfinex","BTCUSD",1720974103004,0.28440255,60208.0,60207.0,0.004913]
["bitfinex","BTCUSD",1720974103209,0.71448493,60208.0,60207.0,0.004913]
["bitfinex","BTCUSD",1720974103703,0.71448493,60208.0,60207.0,0.007913]
["bitfinex","BTCUSD",1720974103704,0.95965228,60208.0,60207.0,0.007913]
["bitfinex","BTCUSD",1720974104099,0.95965228,60208.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720974104100,0.2415,60198.0,60197.0,0.000913]
["bitfinex","BTCUSD",1720974104345,0.37457238,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974104565,0.61607238,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974104772,0.63325515,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974106491,0.9685482,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974106674,0.62618277,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974106860,0.62618277,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974107068,0.62618277,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974107425,0.73403768,60191.0,60190.0,0.011141]
["bitfinex","BTCUSD",1720974107655,0.81175515,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974107863,0.63718277,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974108067,0.06040708,60191.0,60190.0,0.155141]
["bitfinex","BTCUSD",1720974108242,0.03020854,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974108442,0.10471864,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974108667,0.03020854,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974108901,0.07988053,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974109200,0.09288053,60191.0,60190.0,0.011141]
["bitfinex","BTCUSD",1720974109433,0.04320854,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974109640,0.04320854,60191.0,60190.0,0.012141]
["bitfinex","BTCUSD",1720974109847,0.03020854,60191.0,60190.0,0.012141]
["bitfinex","BTCUSD",1720974110058,0.04320854,60191.0,60190.0,0.013141]
["bitfinex","BTCUSD",1720974110185,0.09288053,60191.0,60190.0,0.013141]
["bitfinex","BTCUSD",1720974110396,0.13020854,60191.0,60190.0,0.012141]
["bitfinex","BTCUSD",1720974110867,0.13020854,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974111218,0.17988053,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974111583,0.31938053,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974111886,0.32244406,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974112086,0.31938053,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974112284,0.26970854,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974112513,0.31936012,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974113215,0.26970854,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974113421,0.31935644,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974115016,0.25815644,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974115450,0.20850854,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974115658,0.21157207,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974116062,0.20850854,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974117095,0.21157207,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974117449,0.20850854,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974117853,0.13020854,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974118265,0.13327207,60191.0,60190.0,0.014141]
["bitfinex","BTCUSD",1720974118467,0.13327207,60191.0,60190.0,0.18596862]
["bitfinex","BTCUSD",1720974118468,0.03327207,60191.0,60190.0,0.18596862]
["bitfinex","BTCUSD",1720974118789,0.03327207,60191.0,60190.0,0.26249632]
["bitfinex","BTCUSD",1720974118790,0.03020854,60191.0,60190.0,0.26249632]
["bitfinex","BTCUSD",1720974118994,0.03020854,60191.0,60190.0,0.18596862]
["bitfinex","BTCUSD",1720974119191,0.013,60191.0,60190.0,0.39540832]
["bitfinex","BTCUSD",1720974119394,0.013,60191.0,60190.0,0.18596862]
["bitfinex","BTCUSD",1720974119611,0.00306353,60198.0,60190.0,0.18096862]
["bitfinex","BTCUSD",1720974119814,0.00306353,60198.0,60197.0,0.02442762]
["bitfinex","BTCUSD",1720974120152,0.00306353,60198.0,60197.0,0.17082762]
["bitfinex","BTCUSD",1720974120296,0.00306353,60203.0,60198.0,0.02442762]
["bitfinex","BTCUSD",1720974120695,0.00306353,60203.0,60197.0,0.1464]
["bitfinex","BTCUSD",1720974120924,0.05268014,60205.0,60197.0,0.1464]
["bitfinex","BTCUSD",1720974121257,0.05268014,60205.0,60197.0,0.1454]
["bitfinex","BTCUSD",1720974121601,0.00306353,60205.0,60193.0,0.10602762]
["bitfinex","BTCUSD",1720974121922,0.00306353,60201.0,60193.0,0.02342762]
["bitfinex","BTCUSD",1720974122127,0.1395,60199.0,60190.0,0.020141]
["bitfinex","BTCUSD",1720974122423,0.04961661,60195.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974122740,0.04961661,60194.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974123672,0.04961661,60193.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974123875,0.04961661,60193.0,60190.0,0.022141]
["bitfinex","BTCUSD",1720974124282,0.1395,60192.0,60190.0,0.015141]
["bitfinex","BTCUSD",1720974124505,0.18911661,60192.0,60190.0,0.015141]
["bitfinex","BTCUSD",1720974124682,0.21392492,60192.0,60190.0,0.015141]
["bitfinex","BTCUSD",1720974125259,0.21392492,60192.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974125494,0.21392492,60192.0,60190.0,0.016141]
["bitfinex","BTCUSD",1720974126049,0.21392492,60192.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974126293,0.21497054,60192.0,60190.0,0.019141]
["bitfinex","BTCUSD",1720974126495,0.21497054,60192.0,60190.0,0.028141]
["bitfinex","BTCUSD",1720974126725,0.21497054,60192.0,60190.0,0.019141]
["bitfinex","BTCUSD",1720974127091,0.01426636,60191.0,60190.0,0.031141]
["bitfinex","BTCUSD",1720974127672,0.0639222,60191.0,60190.0,0.031141]
["bitfinex","BTCUSD",1720974127872,0.06392227,60191.0,60190.0,0.031141]
["bitfinex","BTCUSD",1720974128157,0.01426636,60191.0,60190.0,0.031141]
["bitfinex","BTCUSD",1720974128362,0.0887369,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974128633,0.0897369,60191.0,60190.0,0.020141]
["bitfinex","BTCUSD",1720974129035,0.01526636,60191.0,60190.0,0.020141]
["bitfinex","BTCUSD",1720974129264,0.0897369,60191.0,60190.0,0.020141]
["bitfinex","BTCUSD",1720974129735,0.08977971,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974129936,0.09077971,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974130554,0.01626636,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974131361,0.1156175,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974132566,0.1919175,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974132779,0.09256636,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974132981,0.19197725,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974133343,0.09256636,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974133546,0.15526636,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974134080,0.27953554,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974134292,0.14053554,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974134503,0.45526636,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974134717,0.60445566,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974134920,0.35526636,60191.0,60190.0,0.033141]
["bitfinex","BTCUSD",1720974135274,0.45426636,60191.0,60190.0,0.022141]
["bitfinex","BTCUSD",1720974135478,0.35024817,60191.0,60190.0,0.022141]
["bitfinex","BTCUSD",1720974135687,0.35024817,60191.0,60190.0,0.030141]
["bitfinex","BTCUSD",1720974135688,0.25124817,60191.0,60190.0,0.030141]
["bitfinex","BTCUSD",1720974135889,0.40046619,60191.0,60190.0,0.030141]
["bitfinex","BTCUSD",1720974136088,0.40046619,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974136089,0.49846626,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974136471,0.35624817,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974136736,0.35124817,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974137555,0.34924817,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974137901,0.35924817,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974138323,0.34924817,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974138723,0.35024817,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974139328,0.43068759,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974140128,0.59855794,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974140726,0.34924817,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974140950,0.62582055,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974141150,0.62682055,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974141699,0.44924817,60191.0,60190.0,0.009141]
["bitfinex","BTCUSD",1720974142195,0.44924817,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974142196,0.45524817,60191.0,60190.0,0.010141]
["bitfinex","BTCUSD",1720974142333,0.63182055,60191.0,60190.0,0.01008835]
["bitfinex","BTCUSD",1720974142540,0.62582055,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974142935,0.35324817,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974143126,0.62982055,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974143533,0.62982055,60191.0,60190.0,0.01008835]
["bitfinex","BTCUSD",1720974143534,0.80732055,60191.0,60190.0,0.01008835]
["bitfinex","BTCUSD",1720974143739,0.79332055,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974144139,0.78932055,60191.0,60190.0,0.01008835]
["bitfinex","BTCUSD",1720974144573,0.79132055,60191.0,60190.0,0.01008835]
["bitfinex","BTCUSD",1720974145085,0.78332055,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974145447,0.78832055,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974145759,0.78332055,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974145967,0.78732055,60191.0,60190.0,0.00908835]
["bitfinex","BTCUSD",1720974147131,0.79432055,60191.0,60190.0,0.01008835]
["bitfinex","BTCUSD",1720974147330,0.89924049,60191.0,60190.0,3.5e-07]
["bitfinex","BTCUSD",1720974147536,0.139,60177.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974147766,0.30717714,60177.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974148000,0.16817714,60175.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974148153,0.27836949,60176.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974148354,0.01078815,60174.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974148555,0.16817714,60175.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974148747,0.01078815,60173.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974148953,0.26817714,60176.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974149155,0.01079469,60173.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974149328,0.26816887,60176.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974149539,0.01079469,60173.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974149783,0.26814389,60176.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974149959,0.01079469,60173.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720974150159,0.1,60176.0,60172.0,0.001913]
["bitfinex","BTCUSD",1720974150365,0.01079469,60173.0,60172.0,0.001913]
["bitfinex","BTCUSD",1720974150558,0.1,60176.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974150760,0.001,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974151199,0.01079469,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974151377,0.1,60176.0,60173.0,0.144]
["bitfinex","BTCUSD",1720974151541,0.1,60177.0,60173.0,0.143]
["bitfinex","BTCUSD",1720974151745,0.00306353,60176.0,60173.0,0.143]
["bitfinex","BTCUSD",1720974152283,0.00306353,60177.0,60173.0,0.143]
["bitfinex","BTCUSD",1720974152926,0.1,60178.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974153131,0.15040095,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974153540,0.14940095,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974154259,0.33130095,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974154404,0.33230095,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974154607,0.33230095,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974154817,0.1829,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974155027,0.101,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974155199,0.15135109,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974155402,0.002,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974155797,0.25034394,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974155993,0.103,60173.0,60172.0,0.011913]
["bitfinex","BTCUSD",1720974156239,0.003,60173.0,60172.0,0.011913]
["bitfinex","BTCUSD",1720974156416,0.003,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974156417,0.001,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974156827,0.002,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974157031,0.01178619,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974157437,0.01178619,60173.0,60172.0,0.001913]
["bitfinex","BTCUSD",1720974157638,0.01178619,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974158259,0.01178619,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974159431,0.01278619,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974160278,0.01178619,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974160476,0.01178619,60173.0,60172.0,0.005913]
["bitfinex","BTCUSD",1720974160856,0.01178619,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974161059,0.01178619,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974161484,0.01178619,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974162333,0.01178619,60173.0,60172.0,0.005913]
["bitfinex","BTCUSD",1720974162777,0.01278619,60173.0,60172.0,0.005913]
["bitfinex","BTCUSD",1720974163129,0.43665857,60173.0,60172.0,0.005913]
["bitfinex","BTCUSD",1720974163323,0.82153867,60173.0,60172.0,0.005913]
["bitfinex","BTCUSD",1720974163502,0.84763019,60173.0,60172.0,0.005913]
["bitfinex","BTCUSD",1720974163703,0.84663019,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974163953,0.93137621,60173.0,60172.0,0.000913]
["bitfinex","BTCUSD",1720974164168,0.93237621,60173.0,60172.0,0.006913]
["bitfinex","BTCUSD",1720974164495,0.44197238,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974164707,0.74127407,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974164914,0.543348,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974165123,0.88489277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974166331,0.99749277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974166915,1.00249277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974167285,0.99749277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974167618,0.99949277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974167819,0.98549277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974168009,0.99949277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974168237,1.18021248,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974168453,1.16721248,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974168667,1.18021248,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974168877,1.18022111,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974169247,1.01249277,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974169664,0.92985393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974170092,0.91685393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974170335,0.92785393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974170736,0.90285393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974171167,0.92485393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974171392,0.91585393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974171593,0.90285393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974171741,0.91385393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974172167,0.92285393,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974172347,1.07186813,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974172551,1.17905494,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974173163,1.03004074,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974173805,1.17905494,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974174211,1.03004074,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974176638,1.04011722,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974178591,1.05751898,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974179019,0.95033217,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974179595,0.89993048,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974180174,0.8496175,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974180520,0.42574512,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974180767,0.52574512,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974181007,0.64997808,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974181255,0.52574512,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974181489,0.6499886,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974181734,0.52574512,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974182647,0.32574512,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974182877,0.55000209,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974183119,0.55000209,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974183120,0.28240209,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974183403,0.12262836,60165.0,60164.0,0.17696862]
["bitfinex","BTCUSD",1720974183641,0.04806864,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974183883,0.03706864,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974184115,0.02806864,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974184387,0.03406864,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974184620,0.08278107,60165.0,60164.0,0.17696862]
["bitfinex","BTCUSD",1720974184834,0.08278107,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974184835,0.07778107,60165.0,60164.0,0.153541]
["bitfinex","BTCUSD",1720974185098,0.07978107,60165.0,60164.0,0.154541]
["bitfinex","BTCUSD",1720974185825,0.03006864,60165.0,60164.0,0.17796862]
["bitfinex","BTCUSD",1720974186044,0.03006864,60165.0,60164.0,0.154541]
["bitfinex","BTCUSD",1720974186527,0.07978107,60165.0,60164.0,0.154541]
["bitfinex","BTCUSD",1720974186764,0.03006864,60165.0,60164.0,0.154541]
["bitfinex","BTCUSD",1720974187517,0.03006864,60165.0,60164.0,0.010141]
["bitfinex","BTCUSD",1720974187518,0.23006864,60165.0,60164.0,0.010141]
["bitfinex","BTCUSD",1720974187758,0.40664102,60165.0,60164.0,0.010141]
["bitfinex","BTCUSD",1720974187989,0.23006864,60165.0,60164.0,0.010141]
["bitfinex","BTCUSD",1720974188229,0.22906864,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974188450,0.32725759,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974188690,0.50382997,60165.0,60164.0,0.011141]
["bitfinex","BTCUSD",1720974188968,0.60382997,60165.0,60164.0,0.011141]
["bitfinex","BTCUSD",1720974190324,0.60382997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974190586,0.77272687,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974190827,0.60382997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974191331,0.61482997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974191566,0.60682997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974191799,0.60482997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974191936,0.60782997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974192705,0.63082997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974193261,0.70842997,60165.0,60164.0,0.009141]
["bitfinex","BTCUSD",1720974193479,0.77182997,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974194339,0.81923166,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974194477,0.86854732,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974194675,0.88254732,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974195074,0.88154732,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974195890,0.78235837,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974196521,0.73195668,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974196682,0.68164102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974197086,0.69564102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974198682,0.68164102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974199107,0.80405224,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974200046,0.79105224,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974200465,0.80205224,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974200852,0.69164102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974201717,0.66864102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974202017,0.69664102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974203551,0.68264102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974203912,0.69264102,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974204279,0.79017353,60165.0,60164.0,0.00906795]
["bitfinex","BTCUSD",1720974204436,0.45417238,60159.0,60158.0,0.009141]
["bitfinex","BTCUSD",1720974204641,0.47717238,60159.0,60158.0,0.009141]
["bitfinex","BTCUSD",1720974204834,0.58782844,60159.0,60158.0,0.009141]
["bitfinex","BTCUSD",1720974205039,0.70305229,60159.0,60158.0,0.009141]
["bitfinex","BTCUSD",1720974205747,0.76645229,60159.0,60158.0,0.009141]
["bitfinex","BTCUSD",1720974206071,0.37657238,60157.0,60156.0,0.00569263]
["bitfinex","BTCUSD",1720974206226,0.64417238,60157.0,60156.0,0.00569263]
["bitfinex","BTCUSD",1720974206467,0.75821666,60157.0,60156.0,0.00569263]
["bitfinex","BTCUSD",1720974206676,0.77561842,60157.0,60156.0,0.00569263]
["bitfinex","BTCUSD",1720974207456,0.77961842,60157.0,60156.0,0.00569263]
["bitfinex","BTCUSD",1720974207684,0.78461842,60157.0,60156.0,0.00569263]
["bitfinex","BTCUSD",1720974208708,0.94861842,60157.0,60156.0,6.3e-07]
["bitfinex","BTCUSD",1720974209948,0.94361842,60157.0,60156.0,6.3e-07]
["bitfinex","BTCUSD",1720974210154,0.93961842,60157.0,60156.0,6.3e-07]
["bitfinex","BTCUSD",1720974210360,0.94861842,60157.0,60156.0,6.3e-07]
["bitfinex","BTCUSD",1720974210786,0.94761842,60157.0,60156.0,6.3e-07]
["bitfinex","BTCUSD",1720974210989,0.95661842,60157.0,60156.0,6.3e-07]
["bitfinex","BTCUSD",1720974211820,0.37657238,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974211994,0.66717238,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974212201,0.67780712,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974214310,0.68580712,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974214712,0.68680712,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974215001,0.8019722,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974217039,0.9415722,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974220260,0.8410722,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974222013,0.71887396,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974222879,0.71087396,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974223296,0.71287396,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974223493,0.71387396,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974223699,0.7399811,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974223909,0.7509811,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974224112,0.63181602,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974224316,0.64381602,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974226642,0.37714364,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974226863,0.25503648,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974227060,0.07714364,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974227860,0.06514364,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974228190,0.05414364,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974228395,0.05514364,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974228575,0.15514364,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974229738,0.15414364,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974229943,0.05514364,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974230142,0.15614364,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974230569,0.15614364,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974230570,0.15514364,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974230958,0.15614364,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974231115,0.30446401,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974231321,0.30546401,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974231632,0.15614364,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974231833,0.20550847,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974232037,0.30550919,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974232239,0.15614364,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974233002,0.05614364,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974239884,0.0300365,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974241147,0.0300365,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974241352,0.0290365,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974241552,0.0290365,60149.0,60148.0,0.1530024]
["bitfinex","BTCUSD",1720974241943,0.0290365,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974241944,0.0280365,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974242307,0.0290365,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974242717,0.0280365,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974242886,0.0280365,60149.0,60148.0,0.1500024]
["bitfinex","BTCUSD",1720974243235,0.0300365,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974243373,0.0300365,60149.0,60148.0,0.1510024]
["bitfinex","BTCUSD",1720974243782,0.0310365,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974244412,0.0310365,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974244611,0.18052043,60149.0,60148.0,0.17543002]
["bitfinex","BTCUSD",1720974244727,0.0310365,60149.0,60148.0,0.17543002]
["bitfinex","BTCUSD",1720974245084,0.18052165,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974245284,0.0310365,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974245519,0.18052165,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974245911,0.0310365,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974246146,0.0310365,60149.0,60148.0,0.1520024]
["bitfinex","BTCUSD",1720974246354,0.0310365,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974246556,0.0310365,60149.0,60148.0,0.38396272]
["bitfinex","BTCUSD",1720974246764,0.15560626,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974246946,0.02040176,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974247351,0.0292495,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974247701,0.02040176,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974248299,0.12003953,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974248776,0.08657825,60149.0,60148.0,0.70997272]
["bitfinex","BTCUSD",1720974248888,0.06166534,60149.0,60148.0,0.64997272]
["bitfinex","BTCUSD",1720974249101,0.01184774,60149.0,60148.0,0.64997272]
["bitfinex","BTCUSD",1720974249343,0.0606628,60149.0,60148.0,0.64897272]
["bitfinex","BTCUSD",1720974249540,0.00884774,60149.0,60148.0,0.64797272]
["bitfinex","BTCUSD",1720974249752,0.00884774,60149.0,60148.0,1.24099272]
["bitfinex","BTCUSD",1720974249753,0.00984774,60149.0,60148.0,1.24099272]
["bitfinex","BTCUSD",1720974249978,0.03694555,60149.0,60148.0,1.24199272]
["bitfinex","BTCUSD",1720974250216,0.02809781,60149.0,60148.0,0.91598272]
["bitfinex","BTCUSD",1720974250683,0.02809781,60149.0,60148.0,0.97598272]
["bitfinex","BTCUSD",1720974254498,0.02892781,60149.0,60148.0,0.97598272]
["bitfinex","BTCUSD",1720974256476,0.02892781,60149.0,60148.0,0.70997272]
["bitfinex","BTCUSD",1720974256897,0.02892781,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974257864,0.03780306,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974258755,0.08754224,60149.0,60148.0,0.25095772]
["bitfinex","BTCUSD",1720974259087,0.08754224,60149.0,60148.0,0.17543002]
["bitfinex","BTCUSD",1720974259088,0.03780306,60149.0,60148.0,0.17543002]
["bitfinex","BTCUSD",1720974259693,0.13725075,60149.0,60148.0,0.0742024]
["bitfinex","BTCUSD",1720974259897,0.13725075,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974260097,0.03780306,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974260438,0.13725075,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974261661,0.16211267,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974261886,0.03780306,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974262822,0.16211658,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974263026,0.03780306,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974263264,0.16211859,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974263710,0.03780306,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974264207,0.06998045,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974264347,0.03780306,60149.0,60148.0,0.0095024]
["bitfinex","BTCUSD",1720974265237,0.03580306,60149.0,60148.0,0.0075024]
["bitfinex","BTCUSD",1720974265592,0.03580306,60149.0,60148.0,0.0125024]
["bitfinex","BTCUSD",1720974266152,0.03680306,60149.0,60148.0,0.0185024]
["bitfinex","BTCUSD",1720974266893,0.03680306,60149.0,60148.0,0.25765772]
["bitfinex","BTCUSD",1720974267118,0.03680306,60149.0,60148.0,0.25265772]
["bitfinex","BTCUSD",1720974267489,0.16020929,60149.0,60148.0,0.24665772]
["bitfinex","BTCUSD",1720974267669,0.03580306,60149.0,60148.0,0.24665772]
["bitfinex","BTCUSD",1720974268013,0.03580306,60149.0,60148.0,0.25265772]
["bitfinex","BTCUSD",1720974268014,0.03680306,60149.0,60148.0,0.25265772]
["bitfinex","BTCUSD",1720974268215,0.16020929,60149.0,60148.0,0.24665772]
["bitfinex","BTCUSD",1720974268651,0.16120929,60149.0,60148.0,0.26065772]
["bitfinex","BTCUSD",1720974269057,0.16120929,60149.0,60148.0,0.25565772]
["bitfinex","BTCUSD",1720974269385,0.16125255,60149.0,60148.0,0.25515633]
["bitfinex","BTCUSD",1720974269974,0.16225255,60149.0,60148.0,0.26215633]
["bitfinex","BTCUSD",1720974270142,0.03780306,60149.0,60148.0,0.26215633]
["bitfinex","BTCUSD",1720974270682,0.03680306,60149.0,60148.0,0.25515633]
["bitfinex","BTCUSD",1720974271291,0.16124521,60149.0,60148.0,0.25515633]
["bitfinex","BTCUSD",1720974271469,0.16024521,60149.0,60148.0,0.24615633]
["bitfinex","BTCUSD",1720974271668,0.16124521,60149.0,60148.0,0.26015633]
["bitfinex","BTCUSD",1720974272313,0.03780306,60149.0,60148.0,0.27415633]
["bitfinex","BTCUSD",1720974272524,0.03680306,60149.0,60148.0,0.18462863]
["bitfinex","BTCUSD",1720974272670,0.03680306,60149.0,60148.0,0.27415633]
["bitfinex","BTCUSD",1720974272875,0.03780306,60149.0,60148.0,0.27415633]
["bitfinex","BTCUSD",1720974273424,0.03780306,60149.0,60148.0,0.19862863]
["bitfinex","BTCUSD",1720974275239,0.03780306,60149.0,60148.0,0.11872863]
["bitfinex","BTCUSD",1720974278011,0.03780306,60149.0,60148.0,0.09530101]
["bitfinex","BTCUSD",1720974278215,0.03780306,60149.0,60148.0,0.03500101]
["bitfinex","BTCUSD",1720974278839,0.17880306,60149.0,60148.0,0.03500101]
["bitfinex","BTCUSD",1720974280396,0.03780306,60149.0,60148.0,0.03500101]
["bitfinex","BTCUSD",1720974281381,0.03780306,60149.0,60148.0,0.19962863]
["bitfinex","BTCUSD",1720974281781,0.03780306,60149.0,60148.0,0.27515633]
["bitfinex","BTCUSD",1720974281954,0.03780306,60149.0,60148.0,0.19962863]
["bitfinex","BTCUSD",1720974282192,0.03780306,60149.0,60148.0,0.27515633]
["bitfinex","BTCUSD",1720974282890,0.03780306,60149.0,60148.0,0.19962863]
["bitfinex","BTCUSD",1720974283091,0.03780306,60149.0,60148.0,0.12112863]
["bitfinex","BTCUSD",1720974284147,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974285374,0.18731309,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974285698,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974286125,0.03780306,60149.0,60148.0,0.09770101]
["bitfinex","BTCUSD",1720974286326,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974286532,0.18746301,60149.0,60148.0,0.12112863]
["bitfinex","BTCUSD",1720974286733,0.18746301,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974286734,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974286934,0.18746301,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974289420,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974289629,0.18750774,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974290921,0.18751956,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974291571,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974291975,0.18752378,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974292524,0.18751063,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974292931,0.18751412,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974293542,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974294152,0.18751412,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974294552,0.03780306,60149.0,60148.0,0.19665633]
["bitfinex","BTCUSD",1720974295596,0.03780306,60149.0,60148.0,0.27335633]
["bitfinex","BTCUSD",1720974295807,0.03780306,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974295808,0.02892781,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974296005,0.1287343,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974296206,0.02892781,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974296381,0.07882664,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974298570,0.07882664,60149.0,60148.0,1.29439133]
["bitfinex","BTCUSD",1720974298571,0.02892781,60149.0,60148.0,1.29439133]
["bitfinex","BTCUSD",1720974298769,0.02892781,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974299954,0.02892781,60149.0,60148.0,1.08838133]
["bitfinex","BTCUSD",1720974301741,0.0788196,60149.0,60148.0,1.08838133]
["bitfinex","BTCUSD",1720974303543,0.02892781,60149.0,60148.0,1.08838133]
["bitfinex","BTCUSD",1720974303745,0.02892781,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974306632,0.02892781,60149.0,60148.0,1.29439133]
["bitfinex","BTCUSD",1720974306833,0.02892781,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974307798,0.02892781,60149.0,60148.0,1.29439133]
["bitfinex","BTCUSD",1720974307995,0.02892781,60149.0,60148.0,1.35439133]
["bitfinex","BTCUSD",1720974308201,0.02892781,60149.0,60148.0,1.29439133]
["bitfinex","BTCUSD",1720974308635,0.02892781,60149.0,60148.0,1.02838133]
["bitfinex","BTCUSD",1720974309657,0.02892781,60149.0,60148.0,0.13395633]
["bitfinex","BTCUSD",1720974309867,0.15357312,60149.0,60148.0,0.13395633]
["bitfinex","BTCUSD",1720974310240,0.15357312,60149.0,60148.0,0.05842863]
["bitfinex","BTCUSD",1720974310241,0.02892781,60149.0,60148.0,0.05842863]
["bitfinex","BTCUSD",1720974310461,0.03621624,60149.0,60148.0,0.13395633]
["bitfinex","BTCUSD",1720974310613,0.02892781,60149.0,60148.0,0.13395633]
["bitfinex","BTCUSD",1720974311005,0.02892781,60149.0,60148.0,0.15695633]
["bitfinex","BTCUSD",1720974311623,0.02892781,60149.0,60148.0,0.03500101]
["bitfinex","BTCUSD",1720974311829,0.10422781,60149.0,60148.0,0.05842863]
["bitfinex","BTCUSD",1720974312025,0.10422781,60149.0,60148.0,0.03500101]
["bitfinex","BTCUSD",1720974312224,0.10422781,60149.0,60148.0,0.05842863]
["bitfinex","BTCUSD",1720974312425,0.10422781,60149.0,60148.0,0.03500101]
["bitfinex","BTCUSD",1720974314299,0.16432781,60149.0,60148.0,0.02100101]
["bitfinex","BTCUSD",1720974314509,0.23132781,60149.0,60148.0,0.02100101]
["bitfinex","BTCUSD",1720974314681,0.40062957,60149.0,60148.0,0.03200101]
["bitfinex","BTCUSD",1720974314881,0.16532781,60149.0,60148.0,0.13095633]
["bitfinex","BTCUSD",1720974315087,0.16532781,60149.0,60148.0,0.11995633]
["bitfinex","BTCUSD",1720974315088,0.17754788,60149.0,60148.0,0.11995633]
["bitfinex","BTCUSD",1720974315289,0.17654788,60149.0,60148.0,0.10595633]
["bitfinex","BTCUSD",1720974315488,0.02692781,60149.0,60148.0,0.11995633]
["bitfinex","BTCUSD",1720974315809,0.02892781,60149.0,60148.0,0.13395633]
["bitfinex","BTCUSD",1720974316016,0.02892781,60149.0,60148.0,0.15695633]
["bitfinex","BTCUSD",1720974316410,0.02792781,60149.0,60148.0,0.14295633]
["bitfinex","BTCUSD",1720974316657,0.02892781,60149.0,60148.0,0.15395633]
["bitfinex","BTCUSD",1720974316832,0.02992781,60149.0,60148.0,0.16695633]
["bitfinex","BTCUSD",1720974317193,0.02992781,60149.0,60148.0,0.15395633]
["bitfinex","BTCUSD",1720974319043,0.02992781,60149.0,60148.0,0.16795633]
["bitfinex","BTCUSD",1720974319380,0.02892781,60149.0,60148.0,0.14295633]
["bitfinex","BTCUSD",1720974324119,0.02892781,60149.0,60148.0,0.06742863]
["bitfinex","BTCUSD",1720974325533,0.17854969,60149.0,60148.0,0.06742863]
["bitfinex","BTCUSD",1720974325884,0.25384969,60149.0,60148.0,0.02100101]
["bitfinex","BTCUSD",1720974326077,0.10422781,60149.0,60148.0,0.02100101]
["bitfinex","BTCUSD",1720974326202,0.16532781,60149.0,60148.0,0.02100101]
["bitfinex","BTCUSD",1720974326603,0.33365243,60149.0,60148.0,0.02100101]
["bitfinex","BTCUSD",1720974327000,0.43990019,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974327207,0.43990019,60149.0,60148.0,0.01500101]
["bitfinex","BTCUSD",1720974327208,0.26332781,60149.0,60148.0,0.01500101]
["bitfinex","BTCUSD",1720974327452,0.33675801,60149.0,60148.0,0.01500101]
["bitfinex","BTCUSD",1720974327666,0.33675801,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974328210,0.33775801,60149.0,60148.0,0.01300101]
["bitfinex","BTCUSD",1720974328615,0.33675801,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974328822,0.26432781,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974329046,0.26432781,60149.0,60148.0,0.01000101]
["bitfinex","BTCUSD",1720974329507,0.26332781,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974329659,0.26332781,60149.0,60148.0,0.00900101]
["bitfinex","BTCUSD",1720974330271,0.43159927,60149.0,60148.0,0.00900101]
["bitfinex","BTCUSD",1720974330448,0.43158219,60149.0,60148.0,0.00900101]
["bitfinex","BTCUSD",1720974331058,0.43158142,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974331658,0.43158142,60149.0,60148.0,0.00800101]
["bitfinex","BTCUSD",1720974332769,0.43158142,60149.0,60148.0,0.01100101]
["bitfinex","BTCUSD",1720974333388,0.60418033,60149.0,60148.0,0.01100101]
["bitfinex","BTCUSD",1720974333587,0.6124991,60149.0,60148.0,0.01100101]
["bitfinex","BTCUSD",1720974334350,0.6124991,60149.0,60148.0,0.01000101]
["bitfinex","BTCUSD",1720974334351,0.7801991,60149.0,60148.0,0.01000101]
["bitfinex","BTCUSD",1720974334553,0.7801991,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974334781,0.7901991,60149.0,60148.0,0.00800101]
["bitfinex","BTCUSD",1720974335157,0.7901991,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974335158,0.8801991,60149.0,60148.0,0.00700101]
["bitfinex","BTCUSD",1720974335572,0.8901991,60149.0,60148.0,0.00800101]
["bitfinex","BTCUSD",1720974335987,0.8991991,60149.0,60148.0,0.00900101]
["bitfinex","BTCUSD",1720974336211,0.8901991,60149.0,60148.0,0.00800101]
["bitfinex","BTCUSD",1720974336616,0.8901991,60149.0,60147.0,1e-08]
["bitfinex","BTCUSD",1720974336617,0.37657238,60148.0,60147.0,1e-08]
["bitfinex","BTCUSD",1720974336807,0.72381855,60148.0,60147.0,1e-08]
["bitfinex","BTCUSD",1720974338828,0.62027238,60148.0,60147.0,1e-08]
["bitfinex","BTCUSD",1720974339612,0.62027238,60148.0,60147.0,0.00100001]
["bitfinex","BTCUSD",1720974339812,0.62827238,60148.0,60147.0,0.00100001]
["bitfinex","BTCUSD",1720974340020,0.63727238,60148.0,60147.0,0.00200001]
["bitfinex","BTCUSD",1720974340308,0.72320317,60148.0,60147.0,0.00200001]
["bitfinex","BTCUSD",1720974341752,0.37657238,60147.0,60146.0,0.00913]
["bitfinex","BTCUSD",1720974342110,0.62027238,60147.0,60146.0,0.00913]
["bitfinex","BTCUSD",1720974342858,0.62727238,60147.0,60146.0,0.01013]
["bitfinex","BTCUSD",1720974343079,0.71989565,60147.0,60146.0,0.01013]
["bitfinex","BTCUSD",1720974343415,0.72589565,60147.0,60146.0,0.01113]
["bitfinex","BTCUSD",1720974343630,0.72589565,60147.0,60146.0,0.01013]
["bitfinex","BTCUSD",1720974344060,0.73889565,60147.0,60146.0,0.01113]
["bitfinex","BTCUSD",1720974344257,0.73289565,60147.0,60146.0,0.01013]
["bitfinex","BTCUSD",1720974344619,0.72589565,60147.0,60146.0,0.00913]
["bitfinex","BTCUSD",1720974345007,0.73889565,60147.0,60146.0,1e-06]
["bitfinex","BTCUSD",1720974345259,0.73889565,60147.0,60131.0,0.002]
["bitfinex","BTCUSD",1720974345260,0.1,60139.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974345410,0.1437,60140.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974345411,0.14916746,60137.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974345844,0.11740176,60136.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974346040,0.14350957,60136.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974346272,0.12429601,60133.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974347234,0.12429601,60134.0,60132.0,0.1482]
["bitfinex","BTCUSD",1720974347496,0.12428654,60133.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974347697,0.12428654,60134.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974347909,0.001,60133.0,60132.0,0.1482]
["bitfinex","BTCUSD",1720974348125,0.001,60133.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974348336,0.10142726,60133.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974348561,0.002,60133.0,60132.0,0.1472]
["bitfinex","BTCUSD",1720974348729,0.001,60133.0,60132.0,0.1482]
["bitfinex","BTCUSD",1720974349176,0.12629154,60133.0,60132.0,0.1482]
["bitfinex","BTCUSD",1720974349300,0.002,60133.0,60132.0,0.1482]
["bitfinex","BTCUSD",1720974349901,0.002,60133.0,60132.0,0.149113]
["bitfinex","BTCUSD",1720974350327,0.10144444,60133.0,60132.0,0.149113]
["bitfinex","BTCUSD",1720974350533,0.10144444,60133.0,60132.0,0.24806832]
["bitfinex","BTCUSD",1720974350766,0.10144444,60133.0,60132.0,0.17254062]
["bitfinex","BTCUSD",1720974350941,0.10044444,60133.0,60132.0,0.24706832]
["bitfinex","BTCUSD",1720974351145,0.10044444,60133.0,60132.0,0.17154062]
["bitfinex","BTCUSD",1720974351347,0.10144444,60133.0,60132.0,0.149113]
["bitfinex","BTCUSD",1720974353155,0.002,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974353479,0.27009154,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974353640,0.002,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974354270,0.12635551,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974354493,0.12535551,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974354693,0.1,60135.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974354935,0.001,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974355078,0.002,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974355289,0.001,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974355654,0.002,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974356265,0.1,60135.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974356266,0.1,60135.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974356442,0.0671,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974357711,0.0671,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974357962,0.0671,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974358409,0.0671,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974360888,0.0671,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974361244,0.14610727,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974361446,0.0671,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974361863,0.0681,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974363244,0.001,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974363448,0.0681,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974366511,0.2175109,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974366952,0.0681,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974367095,0.2175109,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974367303,0.0681,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974367743,0.21754197,60133.0,60132.0,0.064413]
["bitfinex","BTCUSD",1720974368150,0.0681,60133.0,60132.0,0.064413]
["bitfinex","BTCUSD",1720974374399,0.23649931,60133.0,60132.0,0.064413]
["bitfinex","BTCUSD",1720974374602,0.0681,60133.0,60132.0,0.064413]
["bitfinex","BTCUSD",1720974375421,0.23649931,60133.0,60132.0,0.064413]
["bitfinex","BTCUSD",1720974376905,0.2366045,60133.0,60132.0,0.064413]
["bitfinex","BTCUSD",1720974377297,0.0681,60133.0,60132.0,0.064413]
["bitfinex","BTCUSD",1720974382599,0.0681,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974392138,0.1298,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974392664,0.0681,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974402746,0.0681,60133.0,60132.0,0.24586832]
["bitfinex","BTCUSD",1720974403063,0.001,60133.0,60132.0,0.26886832]
["bitfinex","BTCUSD",1720974404289,0.15090596,60133.0,60132.0,0.26886832]
["bitfinex","BTCUSD",1720974404694,0.001,60133.0,60132.0,0.26886832]
["bitfinex","BTCUSD",1720974405326,0.001,60133.0,60132.0,0.146913]
["bitfinex","BTCUSD",1720974406372,0.16964421,60133.0,60132.0,0.146913]
["bitfinex","BTCUSD",1720974406504,0.16964421,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974407464,0.16961872,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974410653,0.001,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974411434,0.1696158,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974412174,0.1696158,60133.0,60132.0,0.02534062]
["bitfinex","BTCUSD",1720974412340,0.001,60133.0,60132.0,0.02534062]
["bitfinex","BTCUSD",1720974412544,0.001,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974412773,0.1696158,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974412909,0.001,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974413305,0.00183,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974414969,0.1704393,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974415170,0.00183,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974415375,0.1704393,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974417495,0.17043918,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974417702,0.00183,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974417873,0.17043918,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974419639,0.00183,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974420378,0.17043608,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974420572,0.00183,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974420691,0.17043608,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974421826,0.00183,60133.0,60132.0,0.17064062]
["bitfinex","BTCUSD",1720974422429,0.00183,60133.0,60132.0,0.24616832]
["bitfinex","BTCUSD",1720974422831,0.00183,60133.0,60132.0,0.24949412]
["bitfinex","BTCUSD",1720974423048,0.00183,60133.0,60132.0,0.26916832]
["bitfinex","BTCUSD",1720974425501,0.00183,60133.0,60132.0,0.24616832]
["bitfinex","BTCUSD",1720974429138,0.00183,60133.0,60132.0,0.17064062]
["bitfinex","BTCUSD",1720974429811,0.00183,60133.0,60132.0,0.24616832]
["bitfinex","BTCUSD",1720974431758,0.00183,60133.0,60132.0,0.17064062]
["bitfinex","BTCUSD",1720974432777,0.00183,60133.0,60132.0,0.24616832]
["bitfinex","BTCUSD",1720974437992,0.00183,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974439141,0.23309592,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974439369,0.06453,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974439565,0.14343,60133.0,60132.0,0.001913]
["bitfinex","BTCUSD",1720974443296,0.0671,60134.0,60133.0,0.05657]
["bitfinex","BTCUSD",1720974444507,0.0671,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974445609,0.09320929,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974446027,0.09627282,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974446398,0.23480929,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974449001,0.23787282,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974449428,0.02917282,60134.0,60133.0,0.17446328]
["bitfinex","BTCUSD",1720974449631,0.02610929,60134.0,60133.0,0.1978909]
["bitfinex","BTCUSD",1720974449856,0.02610929,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974450433,0.02610929,60134.0,60133.0,0.17446328]
["bitfinex","BTCUSD",1720974453775,0.02610929,60134.0,60133.0,0.1777891]
["bitfinex","BTCUSD",1720974453992,0.02610929,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974454672,0.02610929,60134.0,60133.0,0.1978909]
["bitfinex","BTCUSD",1720974458005,0.02610929,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974458369,0.09320929,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974459725,0.02610929,60134.0,60133.0,0.1978909]
["bitfinex","BTCUSD",1720974459927,0.02610929,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974460603,0.17587873,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974461123,0.02610929,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974461290,0.02610929,60134.0,60133.0,0.27674437]
["bitfinex","BTCUSD",1720974461495,0.02610929,60134.0,60133.0,0.4294566]
["bitfinex","BTCUSD",1720974462352,0.02610929,60134.0,60133.0,0.2964186]
["bitfinex","BTCUSD",1720974464457,0.02610929,60134.0,60133.0,0.29974417]
["bitfinex","BTCUSD",1720974466867,0.02610929,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974466868,0.19322702,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974467069,0.04351105,60134.0,60133.0,0.2734186]
["bitfinex","BTCUSD",1720974470308,0.04351105,60134.0,60133.0,0.27674429]
["bitfinex","BTCUSD",1720974470445,0.04351105,60134.0,60133.0,0.43278229]
["bitfinex","BTCUSD",1720974470652,0.04351105,60134.0,60133.0,0.49278229]
["bitfinex","BTCUSD",1720974470853,0.04351105,60134.0,60133.0,0.69885829]
["bitfinex","BTCUSD",1720974470854,0.16825695,60134.0,60133.0,0.69885829]
["bitfinex","BTCUSD",1720974471114,0.16825695,60134.0,60133.0,0.6955326]
["bitfinex","BTCUSD",1720974471316,0.04351105,60134.0,60133.0,0.6955326]
["bitfinex","BTCUSD",1720974471620,0.04351105,60134.0,60133.0,0.7555326]
["bitfinex","BTCUSD",1720974473367,0.04351105,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974473641,0.19318137,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974473792,0.04351105,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974478853,0.04300888,60134.0,60133.0,0.03146328]
["bitfinex","BTCUSD",1720974480855,0.04300888,60134.0,60133.0,0.1924186]
["bitfinex","BTCUSD",1720974481631,0.04300888,60134.0,60133.0,0.1933316]
["bitfinex","BTCUSD",1720974481858,0.16772305,60134.0,60133.0,0.1933316]
["bitfinex","BTCUSD",1720974482066,0.16855305,60134.0,60133.0,0.1933316]
["bitfinex","BTCUSD",1720974482272,0.04383888,60134.0,60133.0,0.1933316]
["bitfinex","BTCUSD",1720974490733,0.04383888,60134.0,60133.0,0.2754316]
["bitfinex","BTCUSD",1720974490907,0.16857403,60134.0,60133.0,0.2754316]
["bitfinex","BTCUSD",1720974491113,0.16857403,60134.0,60133.0,0.2984316]
["bitfinex","BTCUSD",1720974491275,0.16857403,60134.0,60133.0,0.4314696]
["bitfinex","BTCUSD",1720974491476,0.16857403,60134.0,60133.0,0.33251428]
["bitfinex","BTCUSD",1720974491746,0.16858035,60134.0,60133.0,0.6975456]
["bitfinex","BTCUSD",1720974491948,0.04383888,60134.0,60133.0,0.6975456]
["bitfinex","BTCUSD",1720974492147,0.04383888,60134.0,60133.0,0.9636216]
["bitfinex","BTCUSD",1720974492352,0.14362962,60134.0,60133.0,1.2896976]
["bitfinex","BTCUSD",1720974492589,0.09373482,60134.0,60133.0,1.2896976]
["bitfinex","BTCUSD",1720974492738,0.04383888,60134.0,60133.0,1.2896976]
["bitfinex","BTCUSD",1720974493137,0.09373482,60134.0,60133.0,1.2896976]
["bitfinex","BTCUSD",1720974493339,0.04383888,60134.0,60133.0,1.2896976]
["bitfinex","BTCUSD",1720974494732,0.04383888,60134.0,60133.0,1.2886976]
["bitfinex","BTCUSD",1720974495182,0.04583888,60134.0,60133.0,1.2936976]
["bitfinex","BTCUSD",1720974495427,0.04583888,60134.0,60133.0,1.2886976]
["bitfinex","BTCUSD",1720974495428,0.04483888,60134.0,60133.0,1.2886976]
["bitfinex","BTCUSD",1720974495625,0.04583888,60134.0,60133.0,1.2936976]
["bitfinex","BTCUSD",1720974496584,0.04483888,60134.0,60133.0,1.2936976]
["bitfinex","BTCUSD",1720974496988,0.04583888,60134.0,60133.0,1.2936976]
["bitfinex","BTCUSD",1720974497428,0.04583888,60134.0,60133.0,1.0276216]
["bitfinex","BTCUSD",1720974497616,0.04583888,60134.0,60133.0,0.4954696]
["bitfinex","BTCUSD",1720974497825,0.09573535,60134.0,60133.0,0.4954696]
["bitfinex","BTCUSD",1720974498351,0.09573185,60134.0,60133.0,0.7615456]
["bitfinex","BTCUSD",1720974498719,0.04583888,60134.0,60133.0,1.4936976]
["bitfinex","BTCUSD",1720974498893,0.04583888,60134.0,60133.0,1.8691976]
["bitfinex","BTCUSD",1720974501880,0.04583888,60134.0,60133.0,2.2581976]
["bitfinex","BTCUSD",1720974502845,0.04583888,60134.0,60133.0,2.1261976]
["bitfinex","BTCUSD",1720974503368,0.04583888,60134.0,60133.0,2.0681976]
["bitfinex","BTCUSD",1720974503772,0.04583888,60134.0,60133.0,1.8691976]
["bitfinex","BTCUSD",1720974504320,0.04583888,60134.0,60133.0,1.6691976]
["bitfinex","BTCUSD",1720974504514,0.04583888,60134.0,60133.0,1.4936976]
["bitfinex","BTCUSD",1720974504962,0.04583888,60134.0,60133.0,1.5607976]
["bitfinex","BTCUSD",1720974531822,0.04583888,60134.0,60133.0,1.9362976]
["bitfinex","BTCUSD",1720974531975,0.04583888,60134.0,60133.0,2.44056915]
["bitfinex","BTCUSD",1720974532815,0.04583888,60134.0,60133.0,7.49056915]
["bitfinex","BTCUSD",1720974532955,0.04583888,60134.0,60133.0,7.11156915]
["bitfinex","BTCUSD",1720974533379,0.04583888,60134.0,60133.0,6.90956915]
["bitfinex","BTCUSD",1720974534980,0.04583888,60134.0,60133.0,7.49056915]
["bitfinex","BTCUSD",1720974535171,0.04583888,60134.0,60133.0,7.49055917]
["bitfinex","BTCUSD",1720974538611,0.04583888,60134.0,60133.0,7.4905588]
["bitfinex","BTCUSD",1720974540344,0.04583888,60134.0,60133.0,7.7566348]
["bitfinex","BTCUSD",1720974541163,0.04483888,60134.0,60133.0,7.7566348]
["bitfinex","BTCUSD",1720974541383,0.04383888,60134.0,60133.0,7.7516348]
["bitfinex","BTCUSD",1720974541595,0.04383888,60134.0,60133.0,7.75163337]
["bitfinex","BTCUSD",1720974541789,0.04483888,60134.0,60133.0,7.76563337]
["bitfinex","BTCUSD",1720974541954,0.04383888,60134.0,60133.0,4.07255714]
["bitfinex","BTCUSD",1720974542144,0.04483888,60134.0,60133.0,4.08555714]
["bitfinex","BTCUSD",1720974542323,0.04583888,60134.0,60133.0,4.08055714]
["bitfinex","BTCUSD",1720974542530,0.04583888,60134.0,60133.0,4.06755714]
["bitfinex","BTCUSD",1720974542748,0.04483888,60134.0,60133.0,4.06755714]
["bitfinex","BTCUSD",1720974542969,0.04583888,60134.0,60133.0,4.08055714]
["bitfinex","BTCUSD",1720974543227,0.04583888,60134.0,60133.0,2.43655714]
["bitfinex","BTCUSD",1720974543415,0.04583888,60134.0,60133.0,2.26255714]
["bitfinex","BTCUSD",1720974543596,0.04583888,60134.0,60133.0,2.12432627]
["bitfinex","BTCUSD",1720974545893,0.04583888,60134.0,60133.0,2.26256661]
["bitfinex","BTCUSD",1720974547641,0.04583888,60134.0,60133.0,2.12432627]
["bitfinex","BTCUSD",1720974550346,0.04583888,60134.0,60133.0,2.11074617]
["bitfinex","BTCUSD",1720974551580,0.04583888,60134.0,60133.0,2.24898754]
["bitfinex","BTCUSD",1720974551796,0.04583888,60134.0,60133.0,2.11074617]
["bitfinex","BTCUSD",1720974552027,0.20141646,60134.0,60133.0,0.04479618]
["bitfinex","BTCUSD",1720974552553,0.19183888,60134.0,60133.0,0.04479618]
["bitfinex","BTCUSD",1720974552753,0.19183888,60134.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974552754,0.05375976,60134.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974553001,0.19826353,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974553366,0.20610672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974553764,0.20304319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974555158,0.20404319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974555411,0.21010672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974557897,0.20704319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974558107,0.21010672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974558825,0.20710672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974559026,0.21010672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974559245,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974559446,0.21004319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974559624,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974560045,0.21004319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974560390,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974560503,0.21004319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974562267,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974562472,0.26406427,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974562850,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974564561,0.33420425,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974565083,0.33726778,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974565326,0.31242687,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974565545,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974566309,0.31241676,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974566707,0.30935323,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974566934,0.31241676,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974567347,0.28757319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974567550,0.28757346,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974567873,0.28757296,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974568072,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974568409,0.28756734,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974569136,0.28450381,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974569554,0.28756734,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974569765,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974571540,0.28448875,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974571763,0.21004319,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974571937,0.21310672,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974572353,0.26273331,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974572707,0.25966978,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974572907,0.26273331,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974573125,0.36182896,60133.0,60132.0,0.000913]
["bitfinex","BTCUSD",1720974573327,0.36182896,60133.0,60132.0,1e-06]
["bitfinex","BTCUSD",1720974573328,0.99490151,60133.0,60132.0,1e-06]
["bitfinex","BTCUSD",1720974573520,0.99490151,60133.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720974573521,0.51807238,60130.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720974573770,0.1415,60122.0,60112.0,0.00883194]
["bitfinex","BTCUSD",1720974573908,0.0671,60113.0,60112.0,0.00883194]
["bitfinex","BTCUSD",1720974574117,0.07552147,60113.0,60112.0,0.00883194]
["bitfinex","BTCUSD",1720974574327,0.09292323,60113.0,60112.0,0.00883194]
["bitfinex","BTCUSD",1720974575457,0.09292323,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974575458,0.09392323,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974576124,0.09492323,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974576525,0.09492323,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974576734,0.09492323,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974577340,0.09492323,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974577601,0.02782323,60113.0,60112.0,0.11178726]
["bitfinex","BTCUSD",1720974580771,0.02782323,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974581569,0.02782323,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974584227,0.02782323,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974588137,0.02782323,60113.0,60112.0,0.11178726]
["bitfinex","BTCUSD",1720974588737,0.02782323,60113.0,60112.0,0.25698726]
["bitfinex","BTCUSD",1720974589264,0.01940176,60113.0,60112.0,0.25698726]
["bitfinex","BTCUSD",1720974589475,0.01940176,60113.0,60112.0,0.15803194]
["bitfinex","BTCUSD",1720974591067,0.01940176,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974592620,0.01940176,60113.0,60112.0,0.27998726]
["bitfinex","BTCUSD",1720974592775,0.01940176,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974593779,0.01940176,60113.0,60112.0,0.27998726]
["bitfinex","BTCUSD",1720974596212,0.01940176,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974596617,0.01940176,60113.0,60112.0,0.27998726]
["bitfinex","BTCUSD",1720974596823,0.02843745,60113.0,60112.0,0.27998726]
["bitfinex","BTCUSD",1720974597301,0.10310436,60113.0,60112.0,0.27998726]
["bitfinex","BTCUSD",1720974597518,0.10310436,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974597720,0.02843745,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974597889,0.10328667,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974598300,0.12823614,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974598621,0.02843745,60113.0,60112.0,0.20445956]
["bitfinex","BTCUSD",1720974598810,0.12827127,60113.0,60112.0,0.20445956]
["bitfinex","BTCUSD",1720974599009,0.02843745,60113.0,60112.0,0.20445956]
["bitfinex","BTCUSD",1720974599321,0.02843745,60113.0,60112.0,0.18103194]
["bitfinex","BTCUSD",1720974599738,0.02843745,60113.0,60112.0,0.05925956]
["bitfinex","BTCUSD",1720974600302,0.02843745,60113.0,60112.0,0.03583194]
["bitfinex","BTCUSD",1720974600507,0.02843745,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974601039,0.15322986,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974601682,0.02843745,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974603311,0.02843745,60113.0,60112.0,0.15543194]
["bitfinex","BTCUSD",1720974603911,0.02843745,60113.0,60112.0,0.17885956]
["bitfinex","BTCUSD",1720974604268,0.02843745,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974604828,0.02843745,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974606442,0.17819616,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974606845,0.02843745,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974607056,0.17821563,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974607271,0.17821563,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974608192,0.02843745,60113.0,60112.0,0.25438726]
["bitfinex","BTCUSD",1720974608652,0.02843745,60113.0,60112.0,0.15543194]
["bitfinex","BTCUSD",1720974608860,0.17821563,60113.0,60112.0,0.15543194]
["bitfinex","BTCUSD",1720974609264,0.17821563,60113.0,60112.0,0.25438726]
["bitfinex","BTCUSD",1720974609487,0.02843745,60113.0,60112.0,0.25438726]
["bitfinex","BTCUSD",1720974610877,0.17825456,60113.0,60112.0,0.25438726]
["bitfinex","BTCUSD",1720974611890,0.17825456,60113.0,60112.0,0.27738726]
["bitfinex","BTCUSD",1720974612100,0.02843745,60113.0,60112.0,0.17843194]
["bitfinex","BTCUSD",1720974612715,0.02843745,60113.0,60112.0,0.27738726]
["bitfinex","BTCUSD",1720974613269,0.17829745,60113.0,60112.0,0.27738726]
["bitfinex","BTCUSD",1720974614640,0.02843745,60113.0,60112.0,0.27738726]
["bitfinex","BTCUSD",1720974618420,0.01940176,60113.0,60112.0,0.27738726]
["bitfinex","BTCUSD",1720974619208,0.02872766,60113.0,60112.0,0.27738726]
["bitfinex","BTCUSD",1720974619426,0.02872766,60113.0,60112.0,0.17843194]
["bitfinex","BTCUSD",1720974619622,0.02872766,60113.0,60112.0,0.27738726]
["bitfinex","BTCUSD",1720974620682,0.02872766,60113.0,60112.0,0.17843194]
["bitfinex","BTCUSD",1720974621272,0.02872766,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974624890,0.02872766,60113.0,60112.0,0.11178726]
["bitfinex","BTCUSD",1720974626089,0.02872766,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974626292,0.02872766,60113.0,60112.0,0.11178726]
["bitfinex","BTCUSD",1720974629298,0.02872766,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974629785,0.02872766,60113.0,60112.0,0.11178726]
["bitfinex","BTCUSD",1720974631563,0.02872766,60113.0,60112.0,0.03625956]
["bitfinex","BTCUSD",1720974632620,0.17172766,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974632821,0.34037906,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974633077,0.40327906,60113.0,60112.0,0.01283194]
["bitfinex","BTCUSD",1720974633248,0.1388,60112.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974633450,0.0671,60110.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974633824,0.07642497,60110.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974636201,0.07742497,60110.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974636411,0.07842497,60110.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974641272,0.24675741,60110.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974641473,0.07842497,60110.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974641848,0.24676633,60110.0,60109.0,0.01406825]
["bitfinex","BTCUSD",1720974642848,0.24676633,60110.0,60109.0,0.09616825]
["bitfinex","BTCUSD",1720974643050,0.17965368,60110.0,60109.0,0.09616825]
["bitfinex","BTCUSD",1720974643255,0.01132497,60110.0,60109.0,0.09616825]
["bitfinex","BTCUSD",1720974644113,0.01132497,60110.0,60109.0,0.19512357]
["bitfinex","BTCUSD",1720974644489,0.16094928,60110.0,60109.0,0.19512357]
["bitfinex","BTCUSD",1720974644695,0.16094928,60110.0,60109.0,0.25892357]
["bitfinex","BTCUSD",1720974645516,0.16094928,60110.0,60109.0,0.25983657]
["bitfinex","BTCUSD",1720974645962,0.16094928,60110.0,60109.0,0.18430887]
["bitfinex","BTCUSD",1720974646188,0.16094928,60110.0,60109.0,0.12050887]
["bitfinex","BTCUSD",1720974646385,0.01132497,60110.0,60109.0,0.09708125]
["bitfinex","BTCUSD",1720974648433,0.01132497,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974650017,0.01132497,60110.0,60109.0,0.11393657]
["bitfinex","BTCUSD",1720974650216,0.01132497,60110.0,60109.0,0.25163657]
["bitfinex","BTCUSD",1720974650386,0.01132497,60110.0,60109.0,0.15268125]
["bitfinex","BTCUSD",1720974650600,0.01132497,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974650601,0.16094945,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974650800,0.16094945,60110.0,60109.0,0.15268125]
["bitfinex","BTCUSD",1720974651461,0.01132497,60110.0,60109.0,0.25163657]
["bitfinex","BTCUSD",1720974651872,0.01132497,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974652289,0.01132497,60110.0,60109.0,0.25163657]
["bitfinex","BTCUSD",1720974652521,0.01132497,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974652728,0.01132497,60110.0,60109.0,0.15268125]
["bitfinex","BTCUSD",1720974653331,0.01132497,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974653541,0.01132497,60110.0,60109.0,0.15268125]
["bitfinex","BTCUSD",1720974653712,0.01132497,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974653943,0.01132497,60110.0,60109.0,0.15268125]
["bitfinex","BTCUSD",1720974654359,0.01132497,60110.0,60109.0,0.25163657]
["bitfinex","BTCUSD",1720974654552,0.01132497,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974656629,0.01132497,60110.0,60109.0,0.25163657]
["bitfinex","BTCUSD",1720974657030,0.01132497,60110.0,60109.0,0.17610887]
["bitfinex","BTCUSD",1720974657617,0.01132497,60110.0,60109.0,0.11400887]
["bitfinex","BTCUSD",1720974658612,0.01132497,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974658820,0.07842497,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974659820,0.07842497,60110.0,60109.0,0.03840887]
["bitfinex","BTCUSD",1720974661911,0.16052497,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974662110,0.07842497,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974662312,0.07842497,60110.0,60109.0,0.03840887]
["bitfinex","BTCUSD",1720974662671,0.07842497,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974663019,0.07842497,60110.0,60109.0,0.03840887]
["bitfinex","BTCUSD",1720974663391,0.07742497,60110.0,60109.0,0.03840887]
["bitfinex","BTCUSD",1720974664521,0.24577394,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974665286,0.24579628,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974666690,0.24579628,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974666691,0.07742497,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974666897,0.07742497,60110.0,60109.0,0.14768125]
["bitfinex","BTCUSD",1720974667304,0.24579628,60110.0,60109.0,0.14768125]
["bitfinex","BTCUSD",1720974668180,0.07742497,60110.0,60109.0,0.14768125]
["bitfinex","BTCUSD",1720974669126,0.07742497,60110.0,60109.0,0.08558125]
["bitfinex","BTCUSD",1720974670926,0.07742497,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974670927,0.24579628,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974671809,0.22272497,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974672114,0.42272497,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974672308,0.32272497,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974672744,0.33272396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974673118,0.33772396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974673494,0.33672396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974673695,0.33572396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974673918,0.34072396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974674487,0.42913839,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974674692,0.70571077,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974676352,0.87466343,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974676752,0.80571077,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974677267,1.05117914,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974677470,1.04617914,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974677668,1.04217914,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974677867,1.04717914,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974678066,0.95876471,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974678274,0.71329634,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974678476,0.95875725,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974679131,0.71929634,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974685972,0.46962396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974686174,0.54872396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974686501,0.54372396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974687371,0.81867699,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974687530,0.82867699,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974687728,0.81667699,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974687931,0.82567699,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974688417,0.64910461,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974688776,0.82567699,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974689183,0.64910461,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974689382,0.82567699,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974689894,0.64910461,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974690296,0.82567699,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974698213,0.58199634,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974699181,0.40542396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974700948,0.58199634,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974701390,0.40542396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974703256,0.72579634,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974703458,0.82471198,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974705371,0.64559634,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974705598,0.40542396,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974708387,0.03832396,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974708589,0.18721536,60110.0,60109.0,0.17790887]
["bitfinex","BTCUSD",1720974708846,0.019,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974709021,0.16853826,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974709433,0.16853826,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974709434,0.0771,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974709624,0.23631536,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974709832,0.23831536,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974710032,0.0691,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974710288,0.0701,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974710511,0.0681,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974711590,0.0691,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974711812,0.23815059,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974712224,0.06993,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974712429,0.00283,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974712550,0.00589353,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974712956,0.17411412,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974713159,0.17105059,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974713369,0.00283,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974713567,0.17106908,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974713858,0.00283,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974714657,0.10283,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974715460,0.00283,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974715837,0.00183,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974716049,0.10183,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974716676,0.00083,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974717530,0.16913187,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974717735,0.00083,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974718364,0.00083,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974718564,0.00083,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974718726,0.00083,60110.0,60109.0,0.17790887]
["bitfinex","BTCUSD",1720974718926,0.00083,60110.0,60109.0,0.15448125]
["bitfinex","BTCUSD",1720974720759,0.00083,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974721178,0.00183,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974722247,0.12743924,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974723082,0.00283,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974723522,0.07757815,60110.0,60109.0,0.40952757]
["bitfinex","BTCUSD",1720974723733,0.10248989,60110.0,60109.0,0.46952757]
["bitfinex","BTCUSD",1720974723939,0.07757548,60110.0,60109.0,0.40952757]
["bitfinex","BTCUSD",1720974724358,0.00283,60110.0,60109.0,0.40952757]
["bitfinex","BTCUSD",1720974724594,0.07757548,60110.0,60109.0,0.40952757]
["bitfinex","BTCUSD",1720974724782,0.00283,60110.0,60109.0,0.46952757]
["bitfinex","BTCUSD",1720974724992,0.00183,60110.0,60109.0,0.40952757]
["bitfinex","BTCUSD",1720974726225,0.00083,60110.0,60109.0,0.40952757]
["bitfinex","BTCUSD",1720974726690,0.00183,60110.0,60109.0,0.41352757]
["bitfinex","BTCUSD",1720974727121,0.00283,60110.0,60109.0,0.43352757]
["bitfinex","BTCUSD",1720974727331,0.00383,60110.0,60109.0,0.43352757]
["bitfinex","BTCUSD",1720974727510,0.00283,60110.0,60109.0,0.42452757]
["bitfinex","BTCUSD",1720974727914,0.00383,60110.0,60109.0,0.43352757]
["bitfinex","BTCUSD",1720974729129,0.00383,60110.0,60109.0,0.49352757]
["bitfinex","BTCUSD",1720974729387,0.00383,60110.0,60109.0,1.02589357]
["bitfinex","BTCUSD",1720974729837,0.00383,60110.0,60109.0,0.43352757]
["bitfinex","BTCUSD",1720974730047,0.00383,60110.0,60109.0,0.20148125]
["bitfinex","BTCUSD",1720974730247,0.00383,60110.0,60109.0,0.27743657]
["bitfinex","BTCUSD",1720974730423,0.00383,60110.0,60109.0,0.20190887]
["bitfinex","BTCUSD",1720974730564,0.00083,60110.0,60109.0,0.25343657]
["bitfinex","BTCUSD",1720974730946,0.02114836,60110.0,60109.0,0.01398125]
["bitfinex","BTCUSD",1720974731127,0.00283,60110.0,60109.0,0.01898125]
["bitfinex","BTCUSD",1720974731331,0.12720276,60110.0,60109.0,0.01898125]
["bitfinex","BTCUSD",1720974731503,0.12620276,60110.0,60109.0,0.01498125]
["bitfinex","BTCUSD",1720974732127,0.12620276,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974732284,0.12520276,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974732490,0.12620276,60110.0,60109.0,0.02398125]
["bitfinex","BTCUSD",1720974732694,0.12720276,60110.0,60109.0,0.03598125]
["bitfinex","BTCUSD",1720974733109,0.00183,60110.0,60109.0,0.03298125]
["bitfinex","BTCUSD",1720974733512,0.00183,60110.0,60109.0,0.03998125]
["bitfinex","BTCUSD",1720974733716,0.12619167,60110.0,60109.0,0.03998125]
["bitfinex","BTCUSD",1720974733933,0.12519167,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974734147,0.12519167,60110.0,60109.0,0.02198125]
["bitfinex","BTCUSD",1720974734291,0.12519167,60110.0,60109.0,0.03298125]
["bitfinex","BTCUSD",1720974735576,0.12519167,60110.0,60109.0,0.02098125]
["bitfinex","BTCUSD",1720974735751,0.12619167,60110.0,60109.0,0.02098125]
["bitfinex","BTCUSD",1720974736003,0.12619167,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974736204,0.12719167,60110.0,60109.0,0.01998125]
["bitfinex","BTCUSD",1720974736399,0.1282034,60110.0,60109.0,0.03398125]
["bitfinex","BTCUSD",1720974736816,0.1272034,60110.0,60109.0,0.02398125]
["bitfinex","BTCUSD",1720974737009,0.00383,60110.0,60109.0,0.03598125]
["bitfinex","BTCUSD",1720974737230,0.12820138,60110.0,60109.0,0.03598125]
["bitfinex","BTCUSD",1720974737448,0.12520138,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974737858,0.12620138,60110.0,60109.0,0.01998125]
["bitfinex","BTCUSD",1720974738263,0.00183,60110.0,60109.0,0.01998125]
["bitfinex","BTCUSD",1720974739002,0.00283,60110.0,60109.0,0.03098125]
["bitfinex","BTCUSD",1720974739191,0.00283,60110.0,60109.0,0.01998125]
["bitfinex","BTCUSD",1720974739530,0.00283,60110.0,60109.0,0.03098125]
["bitfinex","BTCUSD",1720974739737,0.12822322,60110.0,60109.0,0.05440887]
["bitfinex","BTCUSD",1720974740424,0.12822817,60110.0,60109.0,0.12030887]
["bitfinex","BTCUSD",1720974742053,0.12822817,60110.0,60109.0,0.27093657]
["bitfinex","BTCUSD",1720974742295,0.00383,60110.0,60109.0,0.27093657]
["bitfinex","BTCUSD",1720974742938,0.00383,60110.0,60109.0,0.19540887]
["bitfinex","BTCUSD",1720974744132,0.00383,60110.0,60109.0,0.17198125]
["bitfinex","BTCUSD",1720974744348,0.12825703,60110.0,60109.0,0.17198125]
["bitfinex","BTCUSD",1720974744545,0.12825703,60110.0,60109.0,0.03098125]
["bitfinex","BTCUSD",1720974744546,0.00383,60110.0,60109.0,0.03098125]
["bitfinex","BTCUSD",1720974745594,0.00283,60110.0,60109.0,0.02098125]
["bitfinex","BTCUSD",1720974745859,0.00183,60110.0,60109.0,0.01598125]
["bitfinex","BTCUSD",1720974746303,0.16127377,60110.0,60109.0,0.02298125]
["bitfinex","BTCUSD",1720974746479,0.70474615,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974746697,0.80474615,60110.0,60109.0,0.01998125]
["bitfinex","BTCUSD",1720974746897,0.80674615,60110.0,60109.0,0.03098125]
["bitfinex","BTCUSD",1720974747224,0.80574615,60110.0,60109.0,0.02098125]
["bitfinex","BTCUSD",1720974747449,0.62917377,60110.0,60109.0,0.02098125]
["bitfinex","BTCUSD",1720974747652,0.80574615,60110.0,60109.0,0.02098125]
["bitfinex","BTCUSD",1720974747852,0.81274615,60110.0,60109.0,0.02198125]
["bitfinex","BTCUSD",1720974748823,0.81174615,60110.0,60109.0,0.01098125]
["bitfinex","BTCUSD",1720974749035,0.81074615,60110.0,60109.0,0.01098125]
["bitfinex","BTCUSD",1720974749240,0.81974615,60110.0,60109.0,0.01198125]
["bitfinex","BTCUSD",1720974749389,0.81274615,60110.0,60109.0,0.00998125]
["bitfinex","BTCUSD",1720974749851,0.73074615,60110.0,60109.0,0.01198125]
["bitfinex","BTCUSD",1720974750123,0.84049343,60110.0,60109.0,0.01198125]
["bitfinex","BTCUSD",1720974750298,0.27657238,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974750504,0.68627238,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974751188,0.70367414,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974752547,0.71667414,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974753093,0.71767414,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974753294,0.71467414,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974753680,0.80714155,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974753877,0.79614155,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974754060,0.72567414,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974757317,0.71467414,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974758655,0.70367414,60104.0,60103.0,0.009141]
["bitfinex","BTCUSD",1720974758979,0.70367414,60104.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974758980,0.17657238,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974759117,0.48627238,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974759322,0.56167912,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974759856,0.48627238,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974760020,0.3127,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974760223,0.3157,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974760671,0.49227238,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974760875,0.3187,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974761048,0.87157575,60096.0,60095.0,0.009141]
["bitfinex","BTCUSD",1720974761261,0.37657238,60093.0,60092.0,0.0058807]
["bitfinex","BTCUSD",1720974761465,0.17657238,60088.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974761667,0.1,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974762110,0.10306353,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974762741,0.18271874,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974763100,0.43817238,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974763310,0.44117238,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974763503,0.44417238,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974764058,0.43817238,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974764434,0.44117238,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974764638,0.2646,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974764835,0.35040395,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974765036,0.35346748,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974765199,0.43366748,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974765404,0.61017633,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974765604,0.60417633,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974766190,0.73719139,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974766389,0.75459315,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974767028,0.7545928,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974767233,0.63057809,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974768190,0.72975908,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974768636,0.56375513,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974768989,0.5637584,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974769217,0.46457414,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974770131,0.45957414,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974770367,0.52995106,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974770518,0.57369563,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974770720,0.6728621,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974771120,0.57369563,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974771321,0.57675916,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974771947,0.56569563,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974772147,0.57069563,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974772348,0.64189563,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974772568,0.63789563,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974772723,0.63289563,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974772922,0.64705195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974773126,0.65205195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974773328,0.72636898,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974773804,0.73105195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974774399,0.83195195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974775354,0.92682915,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974775570,0.83978195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974776118,0.82778195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974776323,0.83578195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974776520,0.84778195,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974776721,0.32975256,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974776923,0.32355161,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974777085,0.42048808,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974777849,0.32048808,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974778007,0.42048808,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974778207,0.40848808,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974778411,0.39955161,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974778609,0.42155161,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974778821,0.58406046,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974779028,0.67910949,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974779226,0.66810949,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974779432,0.7524222,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974779627,0.67810949,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974779852,0.75242481,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974780010,0.67810949,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974780583,0.66638381,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974780737,0.66638381,60087.0,60086.0,0.07903753]
["bitfinex","BTCUSD",1720974780738,0.41548808,60087.0,60086.0,0.07903753]
["bitfinex","BTCUSD",1720974781138,0.59512399,60087.0,60086.0,0.07903753]
["bitfinex","BTCUSD",1720974781393,0.66944734,60087.0,60086.0,0.07903753]
["bitfinex","BTCUSD",1720974781708,0.82629202,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974782111,0.74729202,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974782246,0.57919202,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974782868,0.74729202,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974783518,0.66639821,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974784348,0.59206046,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974785079,0.69117747,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974785539,0.83307747,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974786122,0.73396046,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974786378,1.05364239,60087.0,60086.0,3.753e-05]
["bitfinex","BTCUSD",1720974786561,0.37657238,60086.0,60074.0,0.1402]
["bitfinex","BTCUSD",1720974786763,0.1681,60075.0,60074.0,0.1402]
["bitfinex","BTCUSD",1720974787420,0.18552699,60075.0,60074.0,0.1402]
["bitfinex","BTCUSD",1720974788554,0.18652699,60075.0,60074.0,0.1402]
["bitfinex","BTCUSD",1720974788758,0.18752699,60075.0,60074.0,0.1402]
["bitfinex","BTCUSD",1720974789169,0.18752699,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974789170,0.26195674,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974790226,0.28676666,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974790511,0.3629485,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974790728,0.3619485,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974791153,0.38784029,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974791363,0.38684029,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974791580,0.31070864,60075.0,60074.0,0.079]
["bitfinex","BTCUSD",1720974791913,0.31070864,60075.0,60072.0,0.009251]
["bitfinex","BTCUSD",1720974792108,0.09934427,60073.0,60072.0,0.009251]
["bitfinex","BTCUSD",1720974792368,0.12418165,60074.0,60073.0,0.1461]
["bitfinex","BTCUSD",1720974792555,0.07454858,60074.0,60073.0,0.1461]
["bitfinex","BTCUSD",1720974792855,0.28592496,60075.0,60073.0,0.1461]
["bitfinex","BTCUSD",1720974792856,0.26107557,60075.0,60074.0,0.02342762]
["bitfinex","BTCUSD",1720974793011,0.26107557,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974793213,0.18652699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974793802,0.18552699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974794000,0.28494027,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974794225,0.18652699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974794636,0.28495612,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974795041,0.31081341,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974795244,0.35173766,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974795575,0.35273766,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974795906,0.22645124,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974796081,0.18552699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974796282,0.01742699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974796532,0.08462699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974797320,0.08662699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974797527,0.08562699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974798062,0.01842699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974798268,0.01942699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974798614,0.08662699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974799188,0.23583986,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974800231,0.08662699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974800650,0.08662699,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974800651,0.16869521,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974800830,0.1189536,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974801149,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974801354,0.14385382,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974801551,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974801772,0.01742699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974801922,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974803158,0.01942699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974803420,0.01942699,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974804465,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974804928,0.01942699,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974805557,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974805864,0.01942699,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974806084,0.01942699,60075.0,60074.0,0.1461]
["bitfinex","BTCUSD",1720974806341,0.01942699,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974806545,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974806941,0.01942699,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974808301,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974809538,0.01942699,60075.0,60074.0,0.16952762]
["bitfinex","BTCUSD",1720974809956,0.01942699,60075.0,60074.0,0.24505532]
["bitfinex","BTCUSD",1720974810399,0.01942699,60075.0,60074.0,0.24596832]
["bitfinex","BTCUSD",1720974812142,0.01942699,60075.0,60074.0,0.147013]
["bitfinex","BTCUSD",1720974813952,0.01742699,60075.0,60074.0,0.147013]
["bitfinex","BTCUSD",1720974814240,0.01942699,60075.0,60074.0,0.150013]
["bitfinex","BTCUSD",1720974814657,0.01942699,60075.0,60074.0,0.147013]
["bitfinex","BTCUSD",1720974814859,0.01942699,60075.0,60074.0,0.150013]
["bitfinex","BTCUSD",1720974815343,0.02042699,60075.0,60074.0,0.150013]
["bitfinex","BTCUSD",1720974815583,0.08762699,60075.0,60074.0,0.17344062]
["bitfinex","BTCUSD",1720974815751,0.08762699,60075.0,60074.0,0.24896832]
["bitfinex","BTCUSD",1720974815888,0.08762699,60075.0,60074.0,0.17344062]
["bitfinex","BTCUSD",1720974816538,0.23691202,60075.0,60074.0,0.17344062]
["bitfinex","BTCUSD",1720974816744,0.08762699,60075.0,60074.0,0.17344062]
["bitfinex","BTCUSD",1720974817359,0.23691501,60075.0,60074.0,0.17344062]
["bitfinex","BTCUSD",1720974817686,0.23691501,60075.0,60074.0,0.150013]
["bitfinex","BTCUSD",1720974817885,0.08762699,60075.0,60074.0,0.150013]
["bitfinex","BTCUSD",1720974818264,0.23691481,60075.0,60074.0,0.150013]
["bitfinex","BTCUSD",1720974818666,0.16971481,60075.0,60074.0,0.24896832]
["bitfinex","BTCUSD",1720974818880,0.02042699,60075.0,60074.0,0.24896832]
["bitfinex","BTCUSD",1720974819314,0.02042699,60075.0,60074.0,0.17344062]
["bitfinex","BTCUSD",1720974819739,0.02042699,60075.0,60074.0,0.24896832]
["bitfinex","BTCUSD",1720974820140,0.02042699,60075.0,60074.0,0.150013]
["bitfinex","BTCUSD",1720974821642,0.02042699,60075.0,60074.0,0.083813]
["bitfinex","BTCUSD",1720974829407,0.02042699,60075.0,60074.0,0.24336832]
["bitfinex","BTCUSD",1720974830101,0.02042699,60075.0,60074.0,0.144413]
["bitfinex","BTCUSD",1720974830302,0.02042699,60075.0,60074.0,0.24336832]
["bitfinex","BTCUSD",1720974832137,0.02042699,60075.0,60074.0,0.7364041]
["bitfinex","BTCUSD",1720974832138,0.14499714,60075.0,60074.0,0.7364041]
["bitfinex","BTCUSD",1720974832288,0.09515759,60075.0,60074.0,1.05941332]
["bitfinex","BTCUSD",1720974832446,0.02042699,60075.0,60074.0,1.05941332]
["bitfinex","BTCUSD",1720974833567,0.01842699,60075.0,60074.0,1.05641332]
["bitfinex","BTCUSD",1720974833969,0.01842699,60075.0,60074.0,1.06541332]
["bitfinex","BTCUSD",1720974834170,0.01742699,60075.0,60074.0,1.05641332]
["bitfinex","BTCUSD",1720974834376,0.01742699,60075.0,60074.0,0.997458]
["bitfinex","BTCUSD",1720974834588,0.01742699,60075.0,60074.0,1.011458]
["bitfinex","BTCUSD",1720974834589,0.01942699,60075.0,60074.0,1.011458]
["bitfinex","BTCUSD",1720974834791,0.01942699,60075.0,60074.0,1.17041332]
["bitfinex","BTCUSD",1720974834988,0.01842699,60075.0,60074.0,1.16541332]
["bitfinex","BTCUSD",1720974835391,0.01942699,60075.0,60074.0,1.17641332]
["bitfinex","BTCUSD",1720974835591,0.01942699,60075.0,60074.0,1.017458]
["bitfinex","BTCUSD",1720974835868,0.01942699,60075.0,60074.0,1.17641332]
["bitfinex","BTCUSD",1720974841152,0.01942699,60075.0,60074.0,1.017458]
["bitfinex","BTCUSD",1720974841351,0.01942699,60075.0,60074.0,1.17641332]
["bitfinex","BTCUSD",1720974842032,0.01942699,60075.0,60074.0,1.283796]
["bitfinex","BTCUSD",1720974843401,0.01942699,60075.0,60074.0,1.44275132]
["bitfinex","BTCUSD",1720974843574,0.07544458,60085.0,60084.0,0.24055532]
["bitfinex","BTCUSD",1720974843575,0.00083,60085.0,60084.0,0.24055532]
["bitfinex","BTCUSD",1720974843778,0.00083,60085.0,60084.0,1.05648732]
["bitfinex","BTCUSD",1720974843913,0.00083,60085.0,60084.0,1.32278032]
["bitfinex","BTCUSD",1720974844781,0.00083,60085.0,60084.0,1.06148732]
["bitfinex","BTCUSD",1720974844782,0.00183,60085.0,60084.0,1.06148732]
["bitfinex","BTCUSD",1720974845181,0.00283,60085.0,60084.0,1.07048732]
["bitfinex","BTCUSD",1720974845987,0.00283,60085.0,60084.0,1.01048732]
["bitfinex","BTCUSD",1720974846568,0.00283,60085.0,60084.0,1.07048732]
["bitfinex","BTCUSD",1720974849741,0.00283,60085.0,60084.0,1.01048732]
["bitfinex","BTCUSD",1720974850334,0.00283,60085.0,60084.0,0.94328732]
["bitfinex","BTCUSD",1720974852281,0.00283,60085.0,60084.0,1.00328732]
["bitfinex","BTCUSD",1720974852628,0.00283,60085.0,60084.0,0.94328732]
["bitfinex","BTCUSD",1720974853695,0.00283,60085.0,60084.0,1.00328732]
["bitfinex","BTCUSD",1720974854506,0.00283,60085.0,60084.0,0.03742762]
["bitfinex","BTCUSD",1720974855310,0.0773506,60085.0,60084.0,0.03742762]
["bitfinex","BTCUSD",1720974855684,0.00283,60085.0,60084.0,0.11295532]
["bitfinex","BTCUSD",1720974855886,0.00283,60085.0,60084.0,0.014]
["bitfinex","BTCUSD",1720974856085,0.00283,60085.0,60084.0,0.03742762]
["bitfinex","BTCUSD",1720974857948,0.00283,60085.0,60084.0,0.11295532]
["bitfinex","BTCUSD",1720974860096,0.00283,60085.0,60084.0,0.014]
["bitfinex","BTCUSD",1720974860310,0.00283,60085.0,60084.0,0.11295532]
["bitfinex","BTCUSD",1720974863522,0.00283,60085.0,60084.0,0.25835532]
["bitfinex","BTCUSD",1720974863723,0.00283,60085.0,60084.0,0.68079432]
["bitfinex","BTCUSD",1720974865099,0.00283,60085.0,60084.0,0.74079432]
["bitfinex","BTCUSD",1720974866316,0.00283,60085.0,60084.0,1.00708732]
["bitfinex","BTCUSD",1720974869366,0.00283,60085.0,60084.0,0.94708732]
["bitfinex","BTCUSD",1720974869673,0.00283,60085.0,60084.0,1.00708732]
["bitfinex","BTCUSD",1720974870571,0.00283,60085.0,60084.0,0.94708732]
["bitfinex","BTCUSD",1720974870746,0.00283,60085.0,60084.0,1.00708732]
["bitfinex","BTCUSD",1720974874551,0.02895418,60085.0,60084.0,1.00708732]
["bitfinex","BTCUSD",1720974874882,0.02895418,60085.0,60084.0,1.27338032]
["bitfinex","BTCUSD",1720974879206,0.02895418,60085.0,60084.0,1.26438032]
["bitfinex","BTCUSD",1720974879207,0.02795418,60085.0,60084.0,1.26438032]
["bitfinex","BTCUSD",1720974879414,0.02895418,60085.0,60084.0,1.27438032]
["bitfinex","BTCUSD",1720974879878,0.02795418,60085.0,60084.0,1.26938032]
["bitfinex","BTCUSD",1720974880274,0.02895418,60085.0,60084.0,1.28338032]
["bitfinex","BTCUSD",1720974884245,0.02795418,60085.0,60084.0,1.26938032]
["bitfinex","BTCUSD",1720974884430,0.02895418,60085.0,60084.0,1.28338032]
["bitfinex","BTCUSD",1720974884790,0.02895418,60085.0,60084.0,1.124425]
["bitfinex","BTCUSD",1720974885463,0.02795418,60085.0,60084.0,1.114425]
["bitfinex","BTCUSD",1720974885643,0.02795418,60085.0,60084.0,1.128425]
["bitfinex","BTCUSD",1720974886682,0.02795418,60085.0,60084.0,1.28738032]
["bitfinex","BTCUSD",1720974886888,0.02795418,60085.0,60084.0,1.128425]
["bitfinex","BTCUSD",1720974888178,0.02795418,60085.0,60084.0,1.13834949]
["bitfinex","BTCUSD",1720974891815,0.02795418,60085.0,60084.0,1.29730481]
["bitfinex","BTCUSD",1720974894516,0.02795418,60085.0,60084.0,1.49730481]
["bitfinex","BTCUSD",1720974894741,0.02795418,60085.0,60084.0,1.29730481]
["bitfinex","BTCUSD",1720974899478,0.02795418,60085.0,60084.0,1.59730481]
["bitfinex","BTCUSD",1720974899823,0.02795418,60085.0,60084.0,7.55544348]
["bitfinex","BTCUSD",1720974900168,0.02795418,60085.0,60084.0,7.6937898]
["bitfinex","BTCUSD",1720974900565,0.02795418,60085.0,60084.0,7.6937894]
["bitfinex","BTCUSD",1720974900923,0.02795418,60085.0,60084.0,7.69378865]
["bitfinex","BTCUSD",1720974901761,0.02695418,60085.0,60084.0,7.67978865]
["bitfinex","BTCUSD",1720974901963,0.02695418,60085.0,60084.0,7.67978463]
["bitfinex","BTCUSD",1720974903679,0.02695418,60085.0,60084.0,7.66578463]
["bitfinex","BTCUSD",1720974903879,0.02695418,60085.0,60084.0,7.67978463]
["bitfinex","BTCUSD",1720974904080,0.02695418,60085.0,60084.0,7.69378463]
["bitfinex","BTCUSD",1720974904480,0.02695418,60085.0,60084.0,7.55544348]
["bitfinex","BTCUSD",1720974904656,0.02695418,60085.0,60084.0,7.42044348]
["bitfinex","BTCUSD",1720974905059,0.02695418,60085.0,60084.0,7.62044348]
["bitfinex","BTCUSD",1720974905312,0.02695418,60085.0,60084.0,7.79215373]
["bitfinex","BTCUSD",1720974905504,0.02695418,60085.0,60084.0,7.65381348]
["bitfinex","BTCUSD",1720974906309,0.02695418,60085.0,60084.0,7.76415237]
["bitfinex","BTCUSD",1720974906485,0.02695418,60085.0,60084.0,7.40519705]
["bitfinex","BTCUSD",1720974906723,0.02695418,60085.0,60084.0,7.79215237]
["bitfinex","BTCUSD",1720974906910,0.02695418,60085.0,60084.0,7.43319705]
["bitfinex","BTCUSD",1720974907113,0.00083,60087.0,60086.0,2.23243999]
["bitfinex","BTCUSD",1720974907362,0.00083,60087.0,60086.0,3.99023999]
["bitfinex","BTCUSD",1720974907545,0.00083,60087.0,60086.0,3.91923999]
["bitfinex","BTCUSD",1720974909775,0.00083,60087.0,60086.0,3.94723999]
["bitfinex","BTCUSD",1720974910205,0.00083,60087.0,60086.0,4.43805784]
["bitfinex","BTCUSD",1720974910649,0.00306353,60108.0,60086.0,4.43805784]
["bitfinex","BTCUSD",1720974910650,0.51374964,60108.0,60107.0,1.41222332]
["bitfinex","BTCUSD",1720974910851,0.51374964,60108.0,60107.0,1.80242332]
["bitfinex","BTCUSD",1720974911006,0.00083,60110.0,60109.0,0.82441232]
["bitfinex","BTCUSD",1720974911206,0.00083,60110.0,60109.0,1.75537832]
["bitfinex","BTCUSD",1720974911431,0.00083,60110.0,60109.0,1.55537832]
["bitfinex","BTCUSD",1720974912810,0.00083,60110.0,60109.0,1.65533099]
["bitfinex","BTCUSD",1720974913014,0.00083,60110.0,60109.0,1.90133099]
["bitfinex","BTCUSD",1720974913657,0.00083,60110.0,60109.0,1.91533099]
["bitfinex","BTCUSD",1720974913927,0.00083,60110.0,60109.0,2.11533099]
["bitfinex","BTCUSD",1720974914315,0.00083,60110.0,60109.0,1.91533099]
["bitfinex","BTCUSD",1720974914507,0.00083,60110.0,60109.0,1.92933099]
["bitfinex","BTCUSD",1720974914752,0.00083,60110.0,60109.0,2.12933099]
["bitfinex","BTCUSD",1720974915951,0.00083,60110.0,60109.0,7.27933099]
["bitfinex","BTCUSD",1720974916152,0.00083,60110.0,60109.0,7.00033099]
["bitfinex","BTCUSD",1720974916449,0.00083,60110.0,60109.0,6.66433099]
["bitfinex","BTCUSD",1720974916886,0.00083,60110.0,60109.0,6.93051399]
["bitfinex","BTCUSD",1720974917616,0.00083,60110.0,60109.0,5.48651399]
["bitfinex","BTCUSD",1720974918022,0.00083,60110.0,60109.0,5.51988399]
["bitfinex","BTCUSD",1720974918232,0.00083,60110.0,60109.0,5.50588399]
["bitfinex","BTCUSD",1720974919073,0.00083,60110.0,60109.0,5.49188399]
["bitfinex","BTCUSD",1720974919315,0.00083,60110.0,60109.0,5.50588399]
["bitfinex","BTCUSD",1720974919528,0.00083,60110.0,60109.0,5.51988399]
["bitfinex","BTCUSD",1720974919963,0.00083,60110.0,60109.0,5.60608399]
["bitfinex","BTCUSD",1720974920171,0.00083,60110.0,60109.0,5.37308399]
["bitfinex","BTCUSD",1720974920303,0.00083,60110.0,60109.0,5.38708399]
["bitfinex","BTCUSD",1720974920501,0.00083,60110.0,60109.0,5.40108399]
["bitfinex","BTCUSD",1720974920847,0.00083,60110.0,60109.0,5.38708399]
["bitfinex","BTCUSD",1720974921379,0.00083,60110.0,60109.0,5.40108399]
["bitfinex","BTCUSD",1720974922393,0.00083,60110.0,60109.0,3.60090724]
["bitfinex","BTCUSD",1720974922518,0.00083,60110.0,60109.0,2.24952424]
["bitfinex","BTCUSD",1720974922735,0.00083,60110.0,60109.0,2.47072424]
["bitfinex","BTCUSD",1720974922931,0.00083,60110.0,60109.0,1.97072424]
["bitfinex","BTCUSD",1720974923201,0.00083,60110.0,60109.0,2.17072424]
["bitfinex","BTCUSD",1720974923570,0.00083,60110.0,60109.0,2.47072424]
["bitfinex","BTCUSD",1720974923772,0.00083,60110.0,60109.0,2.45672424]
["bitfinex","BTCUSD",1720974923980,0.00083,60110.0,60109.0,2.44272424]
["bitfinex","BTCUSD",1720974924325,0.00083,60110.0,60109.0,2.47972424]
["bitfinex","BTCUSD",1720974924690,0.00083,60110.0,60109.0,2.49372424]
["bitfinex","BTCUSD",1720974925066,0.00083,60110.0,60109.0,2.56042824]
["bitfinex","BTCUSD",1720974925285,0.00083,60110.0,60109.0,2.06042824]
["bitfinex","BTCUSD",1720974925483,0.00083,60110.0,60109.0,2.76042824]
["bitfinex","BTCUSD",1720974925728,0.00083,60110.0,60109.0,2.74642824]
["bitfinex","BTCUSD",1720974926177,0.00083,60110.0,60109.0,2.06042824]
["bitfinex","BTCUSD",1720974926390,0.00083,60110.0,60109.0,2.26042824]
["bitfinex","BTCUSD",1720974928751,0.00083,60110.0,60109.0,2.06042824]
["bitfinex","BTCUSD",1720974928983,0.00083,60110.0,60109.0,2.56042824]
["bitfinex","BTCUSD",1720974930409,0.00083,60110.0,60109.0,2.06042824]
["bitfinex","BTCUSD",1720974933857,0.00083,60110.0,60109.0,1.90147292]
["bitfinex","BTCUSD",1720974934070,0.00083,60110.0,60109.0,1.51869257]
["bitfinex","BTCUSD",1720974934271,0.00083,60110.0,60109.0,0.12695532]
["bitfinex","BTCUSD",1720974934272,0.14893,60110.0,60109.0,0.12695532]
["bitfinex","BTCUSD",1720974934521,0.15850168,60110.0,60109.0,0.12695532]
["bitfinex","BTCUSD",1720974935055,0.15850168,60110.0,60109.0,0.11295532]
["bitfinex","BTCUSD",1720974935406,0.14893,60110.0,60109.0,0.11295532]
["bitfinex","BTCUSD",1720974935993,0.14893,60110.0,60109.0,0.09895532]
["bitfinex","BTCUSD",1720974936181,0.00083,60110.0,60109.0,0.77841232]
["bitfinex","BTCUSD",1720974936382,0.01039806,60110.0,60109.0,0.79241232]
["bitfinex","BTCUSD",1720974936618,0.00083,60110.0,60109.0,0.79241232]
["bitfinex","BTCUSD",1720974937031,0.00083,60110.0,60109.0,0.716457]
["bitfinex","BTCUSD",1720974937225,0.00083,60110.0,60109.0,0.81541232]
["bitfinex","BTCUSD",1720974937818,0.00083,60110.0,60109.0,0.14995532]
["bitfinex","BTCUSD",1720974937819,0.14893,60110.0,60109.0,0.14995532]
["bitfinex","BTCUSD",1720974938018,0.14893,60110.0,60109.0,0.13595532]
["bitfinex","BTCUSD",1720974938401,0.14893,60110.0,60109.0,0.14995532]
["bitfinex","BTCUSD",1720974938918,0.14893,60110.0,60109.0,0.13595532]
["bitfinex","BTCUSD",1720974939923,0.14893,60110.0,60109.0,0.12195532]
["bitfinex","BTCUSD",1720974940105,0.14893,60110.0,60109.0,0.06042762]
["bitfinex","BTCUSD",1720974940339,0.22569404,60110.0,60109.0,0.028]
["bitfinex","BTCUSD",1720974941167,0.22569404,60110.0,60109.0,0.014]
["bitfinex","BTCUSD",1720974941635,0.1481,60109.0,60105.0,0.02342762]
["bitfinex","BTCUSD",1720974942082,0.1481,60107.0,60105.0,0.02342762]
["bitfinex","BTCUSD",1720974942241,0.1481,60106.0,60105.0,0.02342762]
["bitfinex","BTCUSD",1720974942414,0.15765956,60106.0,60105.0,0.02342762]
["bitfinex","BTCUSD",1720974943637,0.15765956,60106.0,60105.0,0.03142762]
["bitfinex","BTCUSD",1720974943817,0.15765956,60106.0,60105.0,0.02342762]
["bitfinex","BTCUSD",1720974944017,0.15765956,60106.0,60105.0,0.03042762]
["bitfinex","BTCUSD",1720974944454,0.15765956,60106.0,60105.0,0.02342762]
["bitfinex","BTCUSD",1720974944658,0.15765956,60106.0,60105.0,0.03142762]
["bitfinex","BTCUSD",1720974944860,0.15765956,60106.0,60105.0,0.03842762]
["bitfinex","BTCUSD",1720974945919,0.15765956,60106.0,60105.0,0.015]
["bitfinex","BTCUSD",1720974946089,0.15765956,60106.0,60105.0,0.03842762]
["bitfinex","BTCUSD",1720974946467,0.15765956,60106.0,60105.0,0.10595532]
["bitfinex","BTCUSD",1720974946667,0.15765956,60106.0,60105.0,0.11095532]
["bitfinex","BTCUSD",1720974946893,0.15765956,60106.0,60105.0,0.03542762]
["bitfinex","BTCUSD",1720974947313,0.1481,60106.0,60105.0,0.03542762]
["bitfinex","BTCUSD",1720974947516,0.1481,60106.0,60105.0,0.11095532]
["bitfinex","BTCUSD",1720974947812,0.15766226,60106.0,60105.0,0.11095532]
["bitfinex","BTCUSD",1720974948012,0.15766226,60106.0,60105.0,0.12195532]
["bitfinex","BTCUSD",1720974948620,0.15766226,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1720974949628,0.15766226,60106.0,60105.0,0.04642762]
["bitfinex","BTCUSD",1720974950254,0.15766226,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1720974953230,0.15766226,60106.0,60105.0,0.04642762]
["bitfinex","BTCUSD",1720974958793,0.00956226,60106.0,60105.0,0.12195532]
["bitfinex","BTCUSD",1720974959106,0.00956226,60106.0,60105.0,0.04642762]
["bitfinex","BTCUSD",1720974959316,0.00956226,60106.0,60105.0,0.12195532]
["bitfinex","BTCUSD",1720974959514,0.08045699,60110.0,60109.0,0.09895532]
["bitfinex","BTCUSD",1720974959719,0.08045699,60110.0,60108.0,0.02342762]
["bitfinex","BTCUSD",1720974959967,0.00306353,60109.0,60108.0,0.02342762]
["bitfinex","BTCUSD",1720974960175,0.00306353,60109.0,60108.0,0.09895532]
["bitfinex","BTCUSD",1720974960393,0.08045699,60110.0,60109.0,0.02342762]
["bitfinex","BTCUSD",1720974960836,0.08045699,60110.0,60109.0,0.09895532]
["bitfinex","BTCUSD",1720974961260,0.08045699,60110.0,60109.0,0.10495532]
["bitfinex","BTCUSD",1720974961472,0.01825699,60110.0,60109.0,0.10495532]
["bitfinex","BTCUSD",1720974962020,0.02788248,60110.0,60109.0,0.03042762]
["bitfinex","BTCUSD",1720974962227,0.02788248,60110.0,60109.0,0.09895532]
["bitfinex","BTCUSD",1720974962431,0.02788248,60110.0,60109.0,0.10595532]
["bitfinex","BTCUSD",1720974963120,0.02788248,60110.0,60109.0,0.03042762]
["bitfinex","BTCUSD",1720974963303,0.02788248,60110.0,60109.0,0.007]
["bitfinex","BTCUSD",1720974963503,0.17048248,60110.0,60109.0,0.007]
["bitfinex","BTCUSD",1720974963847,0.17048248,60110.0,60109.0,0.015]
["bitfinex","BTCUSD",1720974964416,0.17048248,60110.0,60109.0,0.008]
["bitfinex","BTCUSD",1720974964585,0.0622,60106.0,60100.0,0.02342762]
["bitfinex","BTCUSD",1720974964996,0.0622,60104.0,60095.0,0.133121]
["bitfinex","BTCUSD",1720974965202,0.0622,60104.0,60100.0,0.02342762]
["bitfinex","BTCUSD",1720974965548,0.00962727,60103.0,60101.0,0.02342762]
["bitfinex","BTCUSD",1720974965775,0.0622,60104.0,60102.0,0.02342762]
["bitfinex","BTCUSD",1720974966291,0.0622,60104.0,60100.0,0.02342762]
["bitfinex","BTCUSD",1720974967077,0.0622,60104.0,60101.0,0.02342762]
["bitfinex","BTCUSD",1720974967688,0.0622,60104.0,60102.0,0.02342762]
["bitfinex","BTCUSD",1720974968388,0.00306353,60103.0,60102.0,0.02342762]
["bitfinex","BTCUSD",1720974968793,0.00306353,60103.0,60102.0,0.03342762]
["bitfinex","BTCUSD",1720974968970,0.0622,60104.0,60102.0,0.03342762]
["bitfinex","BTCUSD",1720974969540,0.01825699,60110.0,60109.0,0.02342762]
["bitfinex","BTCUSD",1720974969739,0.02132052,60110.0,60109.0,0.16145532]
["bitfinex","BTCUSD",1720974970096,0.01825699,60110.0,60109.0,0.16145532]
["bitfinex","BTCUSD",1720974970953,0.01825699,60110.0,60109.0,0.17045532]
["bitfinex","BTCUSD",1720974972058,0.01825699,60110.0,60109.0,0.17745532]
["bitfinex","BTCUSD",1720974972443,0.02873862,60110.0,60109.0,0.17745532]
["bitfinex","BTCUSD",1720974972632,0.02873862,60110.0,60109.0,0.57672932]
["bitfinex","BTCUSD",1720974973010,0.02873862,60110.0,60109.0,1.00841232]
["bitfinex","BTCUSD",1720974973011,0.00083,60110.0,60109.0,1.00841232]
["bitfinex","BTCUSD",1720974978181,0.00083,60110.0,60109.0,1.27459532]
["bitfinex","BTCUSD",1720974978584,0.00083,60110.0,60109.0,1.00841232]
["bitfinex","BTCUSD",1720974980626,0.00083,60110.0,60109.0,1.27459532]
["bitfinex","BTCUSD",1720974984023,0.00083,60110.0,60109.0,1.26759532]
["bitfinex","BTCUSD",1720974984221,0.00083,60110.0,60109.0,1.25859532]
["bitfinex","BTCUSD",1720974984436,0.00083,60110.0,60109.0,1.27259532]
["bitfinex","BTCUSD",1720974984824,0.00083,60110.0,60109.0,0.99241232]
["bitfinex","BTCUSD",1720974985174,0.00083,60110.0,60109.0,1.00441232]
["bitfinex","BTCUSD",1720974985297,0.00083,60110.0,60109.0,1.37059532]
["bitfinex","BTCUSD",1720974986147,0.00083,60110.0,60109.0,1.38459532]
["bitfinex","BTCUSD",1720974986754,0.00083,60110.0,60109.0,1.37059532]
["bitfinex","BTCUSD",1720974987158,0.00083,60110.0,60109.0,1.35859532]
["bitfinex","BTCUSD",1720974987555,0.00083,60110.0,60109.0,1.38559532]
["bitfinex","BTCUSD",1720974987965,0.00083,60110.0,60109.0,1.37259532]
["bitfinex","BTCUSD",1720974988376,0.00083,60110.0,60109.0,1.38659532]
["bitfinex","BTCUSD",1720974989466,0.00083,60110.0,60109.0,1.39326632]
["bitfinex","BTCUSD",1720974990118,0.00083,60110.0,60109.0,1.85944932]
["bitfinex","BTCUSD",1720974990742,0.00083,60110.0,60109.0,1.59326632]
["bitfinex","BTCUSD",1720974991167,0.00083,60110.0,60109.0,1.76886632]
["bitfinex","BTCUSD",1720974991300,0.00083,60110.0,60109.0,7.28500199]
["bitfinex","BTCUSD",1720974991499,0.00083,60110.0,60109.0,7.31836199]
["bitfinex","BTCUSD",1720974992184,0.00083,60110.0,60109.0,7.58454499]
["bitfinex","BTCUSD",1720974992410,0.00083,60110.0,60109.0,7.31836199]
["bitfinex","BTCUSD",1720974992639,0.00083,60110.0,60109.0,6.67836199]
["bitfinex","BTCUSD",1720974992807,0.00083,60110.0,60109.0,6.66436199]
["bitfinex","BTCUSD",1720974993561,0.00083,60110.0,60109.0,6.65036199]
["bitfinex","BTCUSD",1720974993769,0.00083,60110.0,60109.0,6.66436199]
["bitfinex","BTCUSD",1720974993969,0.00083,60110.0,60109.0,6.67836199]
["bitfinex","BTCUSD",1720974994125,0.00083,60110.0,60109.0,6.66436199]
["bitfinex","BTCUSD",1720974994569,0.00083,60110.0,60109.0,6.94454499]
["bitfinex","BTCUSD",1720974994771,0.00083,60115.0,60114.0,2.57502799]
["bitfinex","BTCUSD",1720974994973,0.00083,60115.0,60114.0,2.86582799]
["bitfinex","BTCUSD",1720974995174,0.00083,60115.0,60114.0,3.91198799]
["bitfinex","BTCUSD",1720974995374,0.01742516,60138.0,60133.0,0.80861762]
["bitfinex","BTCUSD",1720974995579,0.01742516,60138.0,60133.0,0.98994532]
["bitfinex","BTCUSD",1720974996356,0.00083,60146.0,60133.0,1.25602132]
["bitfinex","BTCUSD",1720974996528,0.00083,60146.0,60133.0,1.35602132]
["bitfinex","BTCUSD",1720974997514,0.00083,60146.0,60133.0,1.36702132]
["bitfinex","BTCUSD",1720974998541,0.00083,60146.0,60133.0,1.37702132]
["bitfinex","BTCUSD",1720975001104,0.0629,60141.0,60133.0,1.37702132]
["bitfinex","BTCUSD",1720975005485,0.0629,60141.0,60133.0,1.36702132]
["bitfinex","BTCUSD",1720975006289,0.0629,60141.0,60133.0,1.35602132]
["bitfinex","BTCUSD",1720975006687,0.0629,60141.0,60133.0,1.37002132]
["bitfinex","BTCUSD",1720975006890,0.0629,60141.0,60133.0,1.38402132]
["bitfinex","BTCUSD",1720975014285,0.0629,60141.0,60133.0,1.18494532]
["bitfinex","BTCUSD",1720975015880,0.0629,60141.0,60133.0,1.12274532]
["bitfinex","BTCUSD",1720975016708,0.0629,60141.0,60133.0,1.04214532]
["bitfinex","BTCUSD",1720975021302,0.00083,60146.0,60133.0,0.31695532]
["bitfinex","BTCUSD",1720975021473,0.14503,60134.0,60133.0,0.22695532]
["bitfinex","BTCUSD",1720975021679,0.06593,60134.0,60133.0,0.22695532]
["bitfinex","BTCUSD",1720975021840,0.00083,60134.0,60133.0,0.22695532]
["bitfinex","BTCUSD",1720975023308,0.00083,60134.0,60133.0,0.24995532]
["bitfinex","BTCUSD",1720975023684,0.00083,60134.0,60133.0,0.31695532]
["bitfinex","BTCUSD",1720975023886,0.00083,60134.0,60133.0,1.04214532]
["bitfinex","BTCUSD",1720975024091,0.00083,60134.0,60133.0,1.10214532]
["bitfinex","BTCUSD",1720975024252,0.00083,60134.0,60133.0,1.18524532]
["bitfinex","BTCUSD",1720975024451,0.00083,60134.0,60133.0,1.12524532]
["bitfinex","BTCUSD",1720975024853,0.00083,60134.0,60133.0,1.18524532]
["bitfinex","BTCUSD",1720975028644,0.00083,60134.0,60133.0,1.12524532]
["bitfinex","BTCUSD",1720975030102,0.00083,60134.0,60133.0,1.06524532]
["bitfinex","BTCUSD",1720975033501,0.00083,60134.0,60133.0,1.12524532]
["bitfinex","BTCUSD",1720975033674,0.00083,60134.0,60133.0,0.98214532]
["bitfinex","BTCUSD",1720975035354,0.00083,60134.0,60133.0,0.71606932]
["bitfinex","BTCUSD",1720975036511,0.07613,60134.0,60133.0,0.24995532]
["bitfinex","BTCUSD",1720975036715,0.13763,60134.0,60133.0,0.24995532]
["bitfinex","BTCUSD",1720975036921,0.15221031,60134.0,60133.0,0.24995532]
["bitfinex","BTCUSD",1720975039421,0.1512394,60134.0,60133.0,0.24995532]
["bitfinex","BTCUSD",1720975040289,0.25099624,60134.0,60133.0,0.24995532]
["bitfinex","BTCUSD",1720975040493,0.01458031,60134.0,60133.0,0.31695532]
["bitfinex","BTCUSD",1720975043079,0.01458031,60134.0,60133.0,0.44999332]
["bitfinex","BTCUSD",1720975043280,0.01458031,60134.0,60133.0,0.85866932]
["bitfinex","BTCUSD",1720975043632,0.11728225,60138.0,60137.0,0.12]
["bitfinex","BTCUSD",1720975043849,0.11728225,60138.0,60137.0,0.38198432]
["bitfinex","BTCUSD",1720975043850,0.01742245,60138.0,60137.0,0.38198432]
["bitfinex","BTCUSD",1720975044228,0.0320279,60138.0,60137.0,0.38198432]
["bitfinex","BTCUSD",1720975044433,0.01460545,60138.0,60137.0,0.91410232]
["bitfinex","BTCUSD",1720975044609,0.01460545,60138.0,60137.0,1.32636132]
["bitfinex","BTCUSD",1720975044812,0.01742102,60145.0,60141.0,0.42499632]
["bitfinex","BTCUSD",1720975044813,0.0998598,60142.0,60141.0,0.42499632]
["bitfinex","BTCUSD",1720975045014,0.12482475,60144.0,60142.0,0.29197332]
["bitfinex","BTCUSD",1720975045015,0.0998598,60143.0,60142.0,0.29197332]
["bitfinex","BTCUSD",1720975045214,0.00083,60146.0,60145.0,0.09895532]
["bitfinex","BTCUSD",1720975045591,0.00083,60146.0,60145.0,0.12195532]
["bitfinex","BTCUSD",1720975046990,0.00083,60146.0,60145.0,0.12795532]
["bitfinex","BTCUSD",1720975047580,0.12567787,60146.0,60145.0,0.12795532]
["bitfinex","BTCUSD",1720975047784,0.13776997,60146.0,60145.0,0.12795532]
["bitfinex","BTCUSD",1720975048010,0.0129221,60146.0,60145.0,0.12795532]
["bitfinex","BTCUSD",1720975048238,0.13776449,60146.0,60145.0,0.26096632]
["bitfinex","BTCUSD",1720975048373,0.0129221,60146.0,60145.0,0.26096632]
["bitfinex","BTCUSD",1720975048607,0.00083,60146.0,60145.0,0.79633738]
["bitfinex","BTCUSD",1720975049024,0.01292227,60146.0,60145.0,0.79633738]
["bitfinex","BTCUSD",1720975049224,0.12565629,60146.0,60145.0,0.79633738]
["bitfinex","BTCUSD",1720975049429,0.13774856,60146.0,60145.0,0.79301232]
["bitfinex","BTCUSD",1720975050040,0.01292227,60146.0,60145.0,0.79301232]
["bitfinex","BTCUSD",1720975050240,0.13773582,60146.0,60145.0,0.79301232]
["bitfinex","BTCUSD",1720975051447,0.13773582,60146.0,60145.0,0.26096632]
["bitfinex","BTCUSD",1720975051672,0.01292227,60146.0,60145.0,0.05242762]
["bitfinex","BTCUSD",1720975051878,0.15442227,60146.0,60145.0,0.02942762]
["bitfinex","BTCUSD",1720975052082,0.14233,60146.0,60145.0,0.02942762]
["bitfinex","BTCUSD",1720975052309,0.15446167,60146.0,60145.0,0.02942762]
["bitfinex","BTCUSD",1720975055110,0.15446167,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975060564,0.17188127,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975060820,0.15446167,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975061058,0.15516539,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975061287,0.17188112,60146.0,60145.0,0.02942762]
["bitfinex","BTCUSD",1720975061507,0.29666539,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975062666,0.15516539,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975062890,0.15516539,60146.0,60145.0,0.006]
["bitfinex","BTCUSD",1720975063109,0.15516539,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975063384,0.03038112,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975063629,0.13019526,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975065033,0.03038112,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975065252,0.13019141,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975065457,0.11805974,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975065643,0.13017756,60146.0,60145.0,0.10495532]
["bitfinex","BTCUSD",1720975065851,0.11275811,60146.0,60145.0,0.10295532]
["bitfinex","BTCUSD",1720975066072,0.11275811,60146.0,60145.0,0.11295532]
["bitfinex","BTCUSD",1720975066273,0.11275811,60146.0,60145.0,0.10895532]
["bitfinex","BTCUSD",1720975066484,0.11275811,60146.0,60145.0,0.10995532]
["bitfinex","BTCUSD",1720975066889,0.11275811,60146.0,60145.0,0.11295532]
["bitfinex","BTCUSD",1720975067109,0.11275811,60146.0,60145.0,0.12695532]
["bitfinex","BTCUSD",1720975070498,0.07605083,60146.0,60145.0,0.028]
["bitfinex","BTCUSD",1720975070704,0.07254484,60146.0,60145.0,0.05142762]
["bitfinex","BTCUSD",1720975073140,0.07254484,60146.0,60145.0,0.028]
["bitfinex","BTCUSD",1720975073371,0.39171722,60146.0,60145.0,0.028]
["bitfinex","BTCUSD",1720975073594,0.49171722,60146.0,60145.0,0.028]
["bitfinex","BTCUSD",1720975073815,0.59171722,60146.0,60145.0,0.028]
["bitfinex","BTCUSD",1720975074220,0.59171722,60146.0,60145.0,0.014]
["bitfinex","BTCUSD",1720975074423,0.1387,60140.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720975074655,0.2057,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720975075076,0.21479896,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720975075342,0.21479896,60135.0,60128.0,0.4694]
["bitfinex","BTCUSD",1720975075343,0.21479896,60135.0,60117.0,0.07376303]
["bitfinex","BTCUSD",1720975075560,0.09968386,60120.0,60118.0,0.07376303]
["bitfinex","BTCUSD",1720975075774,0.09968386,60119.0,60118.0,0.07376303]
["bitfinex","BTCUSD",1720975075972,0.10868464,60119.0,60118.0,0.07376303]
["bitfinex","BTCUSD",1720975076183,0.00900078,60119.0,60118.0,0.07376303]
["bitfinex","BTCUSD",1720975076395,0.09968386,60121.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975076666,0.01206431,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975077087,0.00900078,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975077282,0.00306353,60121.0,60118.0,0.08776303]
["bitfinex","BTCUSD",1720975077543,0.00900707,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975078134,0.23838386,60122.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975078368,0.00900707,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975078652,0.00306353,60121.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975078881,0.00900707,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975079345,0.01000707,60120.0,60119.0,0.08776303]
["bitfinex","BTCUSD",1720975079571,0.001,60120.0,60119.0,0.08776303]
["bitfinex","BTCUSD",1720975079794,0.00900707,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975080020,0.002,60121.0,60119.0,0.08776303]
["bitfinex","BTCUSD",1720975080240,0.00899951,60120.0,60119.0,0.08776303]
["bitfinex","BTCUSD",1720975080461,0.00899951,60120.0,60115.0,0.000913]
["bitfinex","BTCUSD",1720975080697,0.00999951,60120.0,60119.0,0.011]
["bitfinex","BTCUSD",1720975080940,0.01099951,60120.0,60119.0,0.025]
["bitfinex","BTCUSD",1720975081173,0.01099951,60120.0,60119.0,0.09876303]
["bitfinex","BTCUSD",1720975081847,0.00999951,60120.0,60119.0,0.08776303]
["bitfinex","BTCUSD",1720975082202,0.00899951,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975082405,0.001,60120.0,60119.0,0.07376303]
["bitfinex","BTCUSD",1720975082863,0.001,60120.0,60119.0,0.41113203]
["bitfinex","BTCUSD",1720975083065,0.01742544,60121.0,60120.0,0.26683003]
["bitfinex","BTCUSD",1720975083260,0.01742544,60121.0,60120.0,0.96539803]
["bitfinex","BTCUSD",1720975083484,0.00306353,60133.0,60132.0,0.059]
["bitfinex","BTCUSD",1720975083710,0.00306353,60133.0,60132.0,0.07176303]
["bitfinex","BTCUSD",1720975083901,0.00306353,60133.0,60130.0,0.1443]
["bitfinex","BTCUSD",1720975083902,0.00306353,60134.0,60133.0,0.07076303]
["bitfinex","BTCUSD",1720975084299,0.00306353,60134.0,60131.0,0.133042]
["bitfinex","BTCUSD",1720975084300,0.09943156,60140.0,60138.0,0.07076303]
["bitfinex","BTCUSD",1720975084510,0.0631,60141.0,60133.0,0.06976303]
["bitfinex","BTCUSD",1720975084511,0.09943156,60141.0,60133.0,0.06976303]
["bitfinex","BTCUSD",1720975084714,0.01742385,60134.0,60133.0,0.06976303]
["bitfinex","BTCUSD",1720975085145,0.01842385,60134.0,60133.0,0.06976303]
["bitfinex","BTCUSD",1720975086591,0.01742385,60134.0,60133.0,0.06976303]
["bitfinex","BTCUSD",1720975086817,0.01742385,60134.0,60133.0,0.08476303]
["bitfinex","BTCUSD",1720975087017,0.01742385,60134.0,60133.0,0.21780103]
["bitfinex","BTCUSD",1720975087337,0.01742385,60134.0,60133.0,0.08476303]
["bitfinex","BTCUSD",1720975087565,0.01742385,60134.0,60133.0,0.09776303]
["bitfinex","BTCUSD",1720975088765,0.01742385,60134.0,60133.0,0.76295303]
["bitfinex","BTCUSD",1720975088910,0.01742385,60134.0,60133.0,0.51987703]
["bitfinex","BTCUSD",1720975090664,0.01742385,60134.0,60133.0,0.93455303]
["bitfinex","BTCUSD",1720975090872,0.01742385,60134.0,60133.0,0.99455303]
["bitfinex","BTCUSD",1720975091077,0.00083,60146.0,60145.0,0.06976303]
["bitfinex","BTCUSD",1720975091359,0.01825068,60146.0,60143.0,0.21836303]
["bitfinex","BTCUSD",1720975091560,0.02732567,60146.0,60143.0,0.21836303]
["bitfinex","BTCUSD",1720975091815,0.02732567,60146.0,60145.0,0.06976303]
["bitfinex","BTCUSD",1720975094553,0.01825068,60146.0,60145.0,0.06976303]
["bitfinex","BTCUSD",1720975094956,0.02732567,60146.0,60145.0,0.06976303]
["bitfinex","BTCUSD",1720975095362,0.02732567,60146.0,60145.0,0.20277403]
["bitfinex","BTCUSD",1720975095734,0.01825068,60146.0,60145.0,0.20277403]
["bitfinex","BTCUSD",1720975096372,0.01825068,60146.0,60145.0,0.06976303]
["bitfinex","BTCUSD",1720975100801,0.01805068,60146.0,60145.0,0.06976303]
["bitfinex","BTCUSD",1720975102900,0.01805068,60146.0,60145.0,0.20277403]
["bitfinex","BTCUSD",1720975103303,0.01805068,60146.0,60145.0,0.46879703]
["bitfinex","BTCUSD",1720975109173,0.01805068,60146.0,60145.0,0.20277403]
["bitfinex","BTCUSD",1720975109996,0.01805068,60146.0,60145.0,0.06976303]
["bitfinex","BTCUSD",1720975111976,0.01805068,60146.0,60145.0,0.07176303]
["bitfinex","BTCUSD",1720975112842,0.01805068,60146.0,60145.0,0.20477403]
["bitfinex","BTCUSD",1720975114322,0.01805068,60146.0,60145.0,0.20877403]
["bitfinex","BTCUSD",1720975117765,0.01805068,60146.0,60145.0,0.74082003]
["bitfinex","BTCUSD",1720975117970,0.01805068,60146.0,60145.0,0.76382003]
["bitfinex","BTCUSD",1720975118384,0.01805068,60146.0,60145.0,0.49779703]
["bitfinex","BTCUSD",1720975118577,0.01805068,60146.0,60145.0,0.49179703]
["bitfinex","BTCUSD",1720975118915,0.01805068,60146.0,60145.0,0.23977403]
["bitfinex","BTCUSD",1720975119308,0.01805068,60146.0,60145.0,0.23377403]
["bitfinex","BTCUSD",1720975119933,0.01805068,60146.0,60145.0,0.07776303]
["bitfinex","BTCUSD",1720975120798,0.01805068,60146.0,60145.0,0.08776303]
["bitfinex","BTCUSD",1720975121219,0.01805068,60146.0,60145.0,0.09976303]
["bitfinex","BTCUSD",1720975123194,0.01805068,60146.0,60145.0,0.23277403]
["bitfinex","BTCUSD",1720975124010,0.01805068,60146.0,60145.0,0.37877403]
["bitfinex","BTCUSD",1720975127855,0.01805068,60146.0,60145.0,0.37777403]
["bitfinex","BTCUSD",1720975130150,0.01805068,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975130349,0.01805068,60146.0,60145.0,0.24567603]
["bitfinex","BTCUSD",1720975130770,0.11783011,60146.0,60145.0,0.24567603]
["bitfinex","BTCUSD",1720975132374,0.01805068,60146.0,60145.0,0.24567603]
["bitfinex","BTCUSD",1720975133179,0.01805068,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975133180,0.11787649,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975133802,0.01805068,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975134330,0.14285067,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975134548,0.01805068,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975134901,0.14285067,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975135105,0.01805068,60146.0,60145.0,0.37868703]
["bitfinex","BTCUSD",1720975135305,0.14285067,60146.0,60145.0,0.64471003]
["bitfinex","BTCUSD",1720975135528,0.01805068,60146.0,60145.0,0.66771003]
["bitfinex","BTCUSD",1720975136327,0.14285067,60146.0,60145.0,0.66771003]
["bitfinex","BTCUSD",1720975137029,0.14294971,60146.0,60145.0,0.66771003]
["bitfinex","BTCUSD",1720975137249,0.01805068,60146.0,60145.0,0.66771003]
["bitfinex","BTCUSD",1720975140291,0.01805068,60146.0,60145.0,0.40168703]
["bitfinex","BTCUSD",1720975142972,0.01805068,60146.0,60145.0,0.25568703]
["bitfinex","BTCUSD",1720975143205,0.01805068,60146.0,60145.0,0.12267603]
["bitfinex","BTCUSD",1720975143672,0.01805068,60146.0,60145.0,0.25568703]
["bitfinex","BTCUSD",1720975144694,0.01805068,60146.0,60145.0,0.12267603]
["bitfinex","BTCUSD",1720975144934,0.01805068,60146.0,60145.0,0.18427603]
["bitfinex","BTCUSD",1720975146055,0.01805068,60146.0,60145.0,0.39878703]
["bitfinex","BTCUSD",1720975148421,0.01805068,60146.0,60145.0,0.72481003]
["bitfinex","BTCUSD",1720975148631,0.01805068,60146.0,60145.0,1.32385603]
["bitfinex","BTCUSD",1720975148825,0.00063,60146.0,60145.0,1.32385603]
["bitfinex","BTCUSD",1720975151219,0.00063,60146.0,60145.0,1.31385603]
["bitfinex","BTCUSD",1720975151419,0.00063,60146.0,60145.0,1.29385603]
["bitfinex","BTCUSD",1720975151619,0.00063,60146.0,60145.0,1.30785603]
["bitfinex","BTCUSD",1720975152122,0.00063,60146.0,60145.0,1.29385603]
["bitfinex","BTCUSD",1720975152367,0.00063,60146.0,60145.0,1.30785603]
["bitfinex","BTCUSD",1720975153156,0.00063,60146.0,60145.0,1.31785603]
["bitfinex","BTCUSD",1720975154395,0.00063,60146.0,60145.0,1.30785603]
["bitfinex","BTCUSD",1720975154615,0.00063,60146.0,60145.0,1.32185603]
["bitfinex","BTCUSD",1720975157232,0.00063,60146.0,60145.0,1.30785603]
["bitfinex","BTCUSD",1720975157652,0.00063,60146.0,60145.0,1.32185603]
["bitfinex","BTCUSD",1720975157973,0.00063,60146.0,60145.0,2.1494317]
["bitfinex","BTCUSD",1720975158133,0.00063,60146.0,60145.0,2.3876418]
["bitfinex","BTCUSD",1720975158564,0.00063,60146.0,60145.0,2.4016418]
["bitfinex","BTCUSD",1720975158928,0.00063,60146.0,60145.0,2.3736418]
["bitfinex","BTCUSD",1720975159149,0.00063,60146.0,60145.0,2.3876418]
["bitfinex","BTCUSD",1720975159356,0.00063,60146.0,60145.0,2.40163914]
["bitfinex","BTCUSD",1720975161833,0.00063,60146.0,60145.0,2.2634317]
["bitfinex","BTCUSD",1720975164293,0.00063,60146.0,60145.0,4.47263963]
["bitfinex","BTCUSD",1720975165846,0.00063,60146.0,60145.0,4.3344317]
["bitfinex","BTCUSD",1720975166047,0.00063,60146.0,60145.0,4.47262837]
["bitfinex","BTCUSD",1720975169336,0.00063,60146.0,60145.0,4.47263008]
["bitfinex","BTCUSD",1720975170843,0.00063,60146.0,60145.0,4.50599008]
["bitfinex","BTCUSD",1720975171046,0.00063,60146.0,60145.0,4.77201308]
["bitfinex","BTCUSD",1720975171484,0.00063,60146.0,60145.0,4.74401308]
["bitfinex","BTCUSD",1720975171841,0.00063,60146.0,60145.0,4.77201308]
["bitfinex","BTCUSD",1720975172246,0.00063,60146.0,60145.0,4.75801308]
["bitfinex","BTCUSD",1720975172473,0.00063,60146.0,60145.0,4.77201308]
["bitfinex","BTCUSD",1720975172673,0.00063,60146.0,60145.0,4.78601017]
["bitfinex","BTCUSD",1720975172937,0.00063,60146.0,60145.0,4.78600974]
["bitfinex","BTCUSD",1720975173993,0.00063,60146.0,60145.0,4.6478147]
["bitfinex","BTCUSD",1720975174220,0.00063,60146.0,60145.0,4.78601267]
["bitfinex","BTCUSD",1720975176542,0.00063,60146.0,60145.0,4.6478147]
["bitfinex","BTCUSD",1720975176736,0.00063,60146.0,60145.0,4.78601225]
["bitfinex","BTCUSD",1720975177489,0.02672068,60146.0,60145.0,4.78601225]
["bitfinex","BTCUSD",1720975178408,0.02672068,60146.0,60145.0,4.88611225]
["bitfinex","BTCUSD",1720975179413,0.02672068,60146.0,60145.0,4.88611216]
["bitfinex","BTCUSD",1720975179650,0.02672068,60146.0,60145.0,4.55308916]
["bitfinex","BTCUSD",1720975179854,0.02672068,60146.0,60145.0,4.58608916]
["bitfinex","BTCUSD",1720975180091,0.02672068,60146.0,60145.0,4.41108916]
["bitfinex","BTCUSD",1720975182834,0.02672068,60146.0,60145.0,4.4110915]
["bitfinex","BTCUSD",1720975184113,0.02672068,60146.0,60145.0,3.53693283]
["bitfinex","BTCUSD",1720975184347,0.02672068,60146.0,60145.0,3.68453283]
["bitfinex","BTCUSD",1720975184666,0.02672068,60146.0,60145.0,3.95055583]
["bitfinex","BTCUSD",1720975184866,0.02672068,60146.0,60145.0,3.93655583]
["bitfinex","BTCUSD",1720975185073,0.02672068,60146.0,60145.0,3.92255583]
["bitfinex","BTCUSD",1720975185301,0.02672068,60146.0,60145.0,4.4626085]
["bitfinex","BTCUSD",1720975185511,0.02672068,60146.0,60145.0,4.4996085]
["bitfinex","BTCUSD",1720975185959,0.02672068,60146.0,60145.0,4.6274317]
["bitfinex","BTCUSD",1720975186161,0.02672068,60146.0,60145.0,4.49961475]
["bitfinex","BTCUSD",1720975186370,0.02672068,60146.0,60145.0,3.84461475]
["bitfinex","BTCUSD",1720975186592,0.02672068,60146.0,60145.0,3.60261475]
["bitfinex","BTCUSD",1720975187001,0.02672068,60146.0,60145.0,3.85463775]
["bitfinex","BTCUSD",1720975187204,0.02672068,60146.0,60145.0,3.86863775]
["bitfinex","BTCUSD",1720975188478,0.02672068,60146.0,60145.0,8.05373775]
["bitfinex","BTCUSD",1720975189504,0.02672068,60146.0,60145.0,8.05373226]
["bitfinex","BTCUSD",1720975189858,0.02672068,60146.0,60145.0,8.05373156]
["bitfinex","BTCUSD",1720975190883,0.02672068,60146.0,60145.0,3.62665589]
["bitfinex","BTCUSD",1720975191088,0.02672068,60146.0,60145.0,1.90250856]
["bitfinex","BTCUSD",1720975191450,0.02672068,60146.0,60145.0,4.70350856]
["bitfinex","BTCUSD",1720975192350,0.02672068,60146.0,60145.0,4.70352143]
["bitfinex","BTCUSD",1720975192594,0.02672068,60146.0,60145.0,4.5883087]
["bitfinex","BTCUSD",1720975192825,0.02672068,60146.0,60145.0,4.38652282]
["bitfinex","BTCUSD",1720975193769,0.02672068,60146.0,60145.0,4.18652282]
["bitfinex","BTCUSD",1720975195990,0.02672068,60146.0,60145.0,4.0483087]
["bitfinex","BTCUSD",1720975196187,0.02672068,60146.0,60145.0,4.18652235]
["bitfinex","BTCUSD",1720975198935,0.02672068,60146.0,60145.0,5.16352235]
["bitfinex","BTCUSD",1720975199325,0.02672068,60146.0,60145.0,5.16352411]
["bitfinex","BTCUSD",1720975199651,0.02672068,60146.0,60145.0,5.07452411]
["bitfinex","BTCUSD",1720975199946,0.02672068,60146.0,60145.0,4.78252411]
["bitfinex","BTCUSD",1720975201873,0.02672068,60146.0,60145.0,4.78252214]
["bitfinex","BTCUSD",1720975202246,0.02672068,60146.0,60145.0,4.6443087]
["bitfinex","BTCUSD",1720975202473,0.02672068,60146.0,60145.0,4.78252268]
["bitfinex","BTCUSD",1720975204150,0.02672068,60146.0,60145.0,4.65375965]
["bitfinex","BTCUSD",1720975204948,0.02672068,60146.0,60145.0,4.78252268]
["bitfinex","BTCUSD",1720975205185,0.02672068,60146.0,60145.0,2.96852005]
["bitfinex","BTCUSD",1720975206599,0.02672068,60146.0,60145.0,3.57484305]
["bitfinex","BTCUSD",1720975208536,0.02672068,60146.0,60145.0,3.57483441]
["bitfinex","BTCUSD",1720975209263,0.02672068,60146.0,60145.0,3.67493441]
["bitfinex","BTCUSD",1720975210412,0.02672068,60146.0,60145.0,3.94095741]
["bitfinex","BTCUSD",1720975210660,0.00831,60148.0,60147.0,1.7354647]
["bitfinex","BTCUSD",1720975210893,0.00831,60148.0,60147.0,7.92876741]
["bitfinex","BTCUSD",1720975211123,0.00831,60148.0,60147.0,8.46079541]
["bitfinex","BTCUSD",1720975211783,0.00831,60148.0,60147.0,8.46078535]
["bitfinex","BTCUSD",1720975211997,0.00831,60148.0,60147.0,8.51069439]
["bitfinex","BTCUSD",1720975212544,0.00831,60148.0,60147.0,8.90464707]
["bitfinex","BTCUSD",1720975212744,0.00831,60148.0,60147.0,8.91864707]
["bitfinex","BTCUSD",1720975212943,0.00831,60148.0,60147.0,8.93264707]
["bitfinex","BTCUSD",1720975213158,0.00831,60148.0,60147.0,8.96600707]
["bitfinex","BTCUSD",1720975213774,0.00831,60148.0,60147.0,8.93800707]
["bitfinex","BTCUSD",1720975214144,0.00831,60148.0,60147.0,8.96600707]
["bitfinex","BTCUSD",1720975214357,0.00831,60148.0,60147.0,8.58300891]
["bitfinex","BTCUSD",1720975214561,0.00831,60148.0,60147.0,8.96600432]
["bitfinex","BTCUSD",1720975215185,0.00831,60148.0,60147.0,8.57203448]
["bitfinex","BTCUSD",1720975215398,0.00831,60148.0,60147.0,8.55803448]
["bitfinex","BTCUSD",1720975215570,0.00831,60148.0,60147.0,8.55803841]
["bitfinex","BTCUSD",1720975215780,0.00831,60148.0,60147.0,8.57203841]
["bitfinex","BTCUSD",1720975216155,0.00831,60148.0,60147.0,8.55803841]
["bitfinex","BTCUSD",1720975216472,0.00831,60148.0,60147.0,8.54403841]
["bitfinex","BTCUSD",1720975216894,0.00831,60148.0,60147.0,8.57203841]
["bitfinex","BTCUSD",1720975218100,0.00831,60148.0,60147.0,8.43384868]
["bitfinex","BTCUSD",1720975218310,0.00831,60148.0,60147.0,8.3839527]
["bitfinex","BTCUSD",1720975218511,0.00831,60148.0,60147.0,8.57203189]
["bitfinex","BTCUSD",1720975218914,0.00831,60148.0,60147.0,8.30601789]
["bitfinex","BTCUSD",1720975219113,0.00831,60148.0,60147.0,8.25612811]
["bitfinex","BTCUSD",1720975219976,0.00083,60149.0,60148.0,1.7688107]
["bitfinex","BTCUSD",1720975220179,0.00083,60157.0,60156.0,1.5366377]
["bitfinex","BTCUSD",1720975220379,0.00083,60157.0,60156.0,7.0855877]
["bitfinex","BTCUSD",1720975220583,0.00083,60157.0,60156.0,7.5745627]
["bitfinex","BTCUSD",1720975220802,0.00083,60157.0,60156.0,7.4412147]
["bitfinex","BTCUSD",1720975221220,0.00083,60157.0,60156.0,7.6412147]
["bitfinex","BTCUSD",1720975221577,0.00083,60157.0,60156.0,7.6552147]
["bitfinex","BTCUSD",1720975221951,0.00083,60157.0,60156.0,7.32645167]
["bitfinex","BTCUSD",1720975222316,0.00083,60157.0,60156.0,7.46463735]
["bitfinex","BTCUSD",1720975222519,0.00083,60157.0,60156.0,7.79340038]
["bitfinex","BTCUSD",1720975222724,0.00083,60157.0,60156.0,7.80740038]
["bitfinex","BTCUSD",1720975223613,0.00083,60157.0,60156.0,7.89340038]
["bitfinex","BTCUSD",1720975224203,0.00083,60157.0,60156.0,7.87940038]
["bitfinex","BTCUSD",1720975224403,0.00083,60157.0,60156.0,7.89340038]
["bitfinex","BTCUSD",1720975224818,0.00083,60157.0,60156.0,7.7552147]
["bitfinex","BTCUSD",1720975225018,0.00083,60157.0,60156.0,7.90739835]
["bitfinex","BTCUSD",1720975225217,0.00083,60157.0,60156.0,8.04549835]
["bitfinex","BTCUSD",1720975228001,0.00083,60157.0,60156.0,8.14559835]
["bitfinex","BTCUSD",1720975228250,0.00083,60157.0,60156.0,8.0074147]
["bitfinex","BTCUSD",1720975228429,0.00083,60157.0,60156.0,3.29559768]
["bitfinex","BTCUSD",1720975228818,0.00083,60157.0,60156.0,3.29559287]
["bitfinex","BTCUSD",1720975229416,0.00083,60157.0,60156.0,8.34559287]
["bitfinex","BTCUSD",1720975231067,0.00083,60157.0,60156.0,8.33159287]
["bitfinex","BTCUSD",1720975231269,0.00083,60157.0,60156.0,8.31759114]
["bitfinex","BTCUSD",1720975231474,0.00083,60157.0,60156.0,8.33159073]
["bitfinex","BTCUSD",1720975231805,0.00083,60157.0,60156.0,8.34559073]
["bitfinex","BTCUSD",1720975232106,0.00083,60157.0,60156.0,8.31759073]
["bitfinex","BTCUSD",1720975232386,0.00083,60157.0,60156.0,8.33159073]
["bitfinex","BTCUSD",1720975232944,0.00083,60157.0,60156.0,8.31759073]
["bitfinex","BTCUSD",1720975233152,0.00083,60157.0,60156.0,8.59756573]
["bitfinex","BTCUSD",1720975233782,0.00083,60157.0,60156.0,8.62158399]
["bitfinex","BTCUSD",1720975234193,0.00083,60157.0,60156.0,8.63557585]
["bitfinex","BTCUSD",1720975234929,0.00083,60157.0,60156.0,8.49740796]
["bitfinex","BTCUSD",1720975235143,0.00083,60157.0,60156.0,8.6355753]
["bitfinex","BTCUSD",1720975237297,0.00083,60157.0,60156.0,8.3084003]
["bitfinex","BTCUSD",1720975237499,0.00083,60157.0,60156.0,6.7444003]
["bitfinex","BTCUSD",1720975237648,0.00083,60157.0,60156.0,6.7835003]
["bitfinex","BTCUSD",1720975238302,0.00083,60157.0,60156.0,6.7695003]
["bitfinex","BTCUSD",1720975238515,0.00083,60157.0,60156.0,6.76950775]
["bitfinex","BTCUSD",1720975238663,0.00083,60157.0,60156.0,6.33650775]
["bitfinex","BTCUSD",1720975239047,0.00083,60157.0,60156.0,6.35050775]
["bitfinex","BTCUSD",1720975239391,0.00083,60157.0,60156.0,6.32250775]
["bitfinex","BTCUSD",1720975239602,0.00083,60157.0,60156.0,3.15350775]
["bitfinex","BTCUSD",1720975239798,0.00083,60157.0,60156.0,3.16750775]
["bitfinex","BTCUSD",1720975239996,0.00083,60157.0,60156.0,3.15350775]
["bitfinex","BTCUSD",1720975240137,0.00083,60157.0,60156.0,6.14550775]
["bitfinex","BTCUSD",1720975240344,0.00083,60157.0,60156.0,5.11640775]
["bitfinex","BTCUSD",1720975240770,0.00083,60157.0,60156.0,5.13040775]
["bitfinex","BTCUSD",1720975241166,0.00083,60157.0,60156.0,5.11640775]
["bitfinex","BTCUSD",1720975241536,0.00083,60157.0,60156.0,5.13040775]
["bitfinex","BTCUSD",1720975242292,0.00083,60157.0,60156.0,5.19080775]
["bitfinex","BTCUSD",1720975242492,0.00083,60157.0,60156.0,5.27370775]
["bitfinex","BTCUSD",1720975245074,0.00083,60157.0,60156.0,5.27370747]
["bitfinex","BTCUSD",1720975250252,0.00083,60157.0,60156.0,3.21070747]
["bitfinex","BTCUSD",1720975250664,0.00083,60157.0,60156.0,8.36080747]
["bitfinex","BTCUSD",1720975251705,0.00083,60157.0,60156.0,8.22263296]
["bitfinex","BTCUSD",1720975251910,0.00083,60157.0,60156.0,8.36080441]
["bitfinex","BTCUSD",1720975252753,0.00083,60157.0,60156.0,8.62677941]
["bitfinex","BTCUSD",1720975252893,0.00083,60157.0,60156.0,8.36080441]
["bitfinex","BTCUSD",1720975253305,0.00083,60157.0,60156.0,8.67663908]
["bitfinex","BTCUSD",1720975253911,0.00083,60157.0,60156.0,8.41066408]
["bitfinex","BTCUSD",1720975254496,0.00083,60157.0,60156.0,8.42736408]
["bitfinex","BTCUSD",1720975255146,0.00083,60157.0,60156.0,8.37749848]
["bitfinex","BTCUSD",1720975255547,0.00083,60157.0,60156.0,8.50530796]
["bitfinex","BTCUSD",1720975255703,0.00083,60157.0,60156.0,8.71829458]
["bitfinex","BTCUSD",1720975256208,0.00083,60157.0,60156.0,9.08723228]
["bitfinex","BTCUSD",1720975257312,0.00083,60157.0,60156.0,9.31446733]
["bitfinex","BTCUSD",1720975258276,0.00083,60157.0,60156.0,9.08724156]
["bitfinex","BTCUSD",1720975258503,0.00083,60157.0,60156.0,9.31447657]
["bitfinex","BTCUSD",1720975259483,0.00042798,60157.0,60156.0,9.31447657]
["bitfinex","BTCUSD",1720975259696,1.33599446,60157.0,60154.0,0.01125289]
["bitfinex","BTCUSD",1720975259920,1.33599446,60157.0,60147.0,0.5216638]
["bitfinex","BTCUSD",1720975259921,0.09950992,60155.0,60131.0,0.32573278]
["bitfinex","BTCUSD",1720975260126,0.384616,60147.0,60140.0,0.00976303]
["bitfinex","BTCUSD",1720975260297,0.14933807,60151.0,60147.0,0.00976303]
["bitfinex","BTCUSD",1720975260499,0.12436246,60151.0,60149.0,0.067]
["bitfinex","BTCUSD",1720975260715,0.132996,60152.0,60142.0,0.00976303]
["bitfinex","BTCUSD",1720975260716,0.133007,60147.0,60142.0,0.00976303]
["bitfinex","BTCUSD",1720975260914,0.399021,60147.0,60145.0,0.01067603]
["bitfinex","BTCUSD",1720975261315,0.76453816,60147.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720975261514,0.665035,60147.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720975261987,0.133003,60149.0,60147.0,0.00976303]
["bitfinex","BTCUSD",1720975262221,0.133003,60149.0,60145.0,0.000913]
["bitfinex","BTCUSD",1720975262222,0.399009,60149.0,60148.0,0.00976303]
["bitfinex","BTCUSD",1720975264116,0.401009,60149.0,60148.0,0.00976303]
["bitfinex","BTCUSD",1720975264534,0.133007,60147.0,60146.0,0.01067603]
["bitfinex","BTCUSD",1720975265282,0.399021,60147.0,60146.0,0.01067603]
["bitfinex","BTCUSD",1720975265904,0.400021,60147.0,60146.0,0.02067603]
["bitfinex","BTCUSD",1720975266162,0.401021,60147.0,60146.0,0.03267603]
["bitfinex","BTCUSD",1720975266367,0.135007,60147.0,60146.0,0.05567603]
["bitfinex","BTCUSD",1720975266515,0.401021,60147.0,60146.0,0.045913]
["bitfinex","BTCUSD",1720975266727,0.135007,60147.0,60146.0,0.05567603]
["bitfinex","BTCUSD",1720975267764,0.401021,60147.0,60146.0,0.05567603]
["bitfinex","BTCUSD",1720975268376,0.401021,60147.0,60146.0,0.045913]
["bitfinex","BTCUSD",1720975268581,0.401021,60147.0,60146.0,0.05567603]
["bitfinex","BTCUSD",1720975271604,0.667035,60147.0,60146.0,0.022913]
["bitfinex","BTCUSD",1720975271805,0.727035,60147.0,60146.0,0.022913]
["bitfinex","BTCUSD",1720975272225,0.993049,60147.0,60146.0,0.022913]
["bitfinex","BTCUSD",1720975272656,1.36020961,60147.0,60146.0,0.022913]
["bitfinex","BTCUSD",1720975272859,1.37618431,60147.0,60146.0,0.022913]
["bitfinex","BTCUSD",1720975273666,1.37518431,60147.0,60146.0,0.012913]
["bitfinex","BTCUSD",1720975273865,1.3699003,60147.0,60146.0,0.012913]
["bitfinex","BTCUSD",1720975274114,1.3699003,60147.0,60146.0,0.014913]
["bitfinex","BTCUSD",1720975274866,1.3689003,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975275246,1.26775369,60147.0,60146.0,0.005913]
["bitfinex","BTCUSD",1720975275447,1.63535369,60147.0,60146.0,0.005913]
["bitfinex","BTCUSD",1720975275893,1.53535369,60147.0,60146.0,0.005913]
["bitfinex","BTCUSD",1720975276097,1.53535369,60147.0,60146.0,0.003913]
["bitfinex","BTCUSD",1720975276303,1.70559109,60147.0,60146.0,0.005913]
["bitfinex","BTCUSD",1720975276500,1.70559109,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975276709,1.71159109,60147.0,60146.0,0.003913]
["bitfinex","BTCUSD",1720975276913,1.71159109,60147.0,60146.0,0.001913]
["bitfinex","BTCUSD",1720975277118,1.71859109,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975281181,1.72869146,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975286275,1.56109146,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975286477,1.62819146,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975290139,1.48405893,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975298339,0.99094493,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975298551,0.98084456,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975298766,0.98437625,60147.0,60146.0,0.002913]
["bitfinex","BTCUSD",1720975301253,0.97737625,60147.0,60146.0,0.001913]
["bitfinex","BTCUSD",1720975301460,0.17333425,60147.0,60146.0,0.140713]
["bitfinex","BTCUSD",1720975301669,0.17333425,60147.0,60146.0,0.15047603]
["bitfinex","BTCUSD",1720975301865,0.04132725,60147.0,60146.0,0.15047603]
["bitfinex","BTCUSD",1720975302276,0.04132725,60147.0,60146.0,0.28348503]
["bitfinex","BTCUSD",1720975302480,0.02710487,60147.0,60146.0,0.83852303]
["bitfinex","BTCUSD",1720975302728,0.02610487,60147.0,60146.0,0.57250403]
["bitfinex","BTCUSD",1720975302936,0.02610487,60147.0,60146.0,0.57450403]
["bitfinex","BTCUSD",1720975303144,0.02810487,60147.0,60146.0,0.57450403]
["bitfinex","BTCUSD",1720975303545,0.02810487,60147.0,60146.0,0.564741]
["bitfinex","BTCUSD",1720975303546,0.02610487,60147.0,60146.0,0.564741]
["bitfinex","BTCUSD",1720975304003,0.02710487,60147.0,60146.0,0.573741]
["bitfinex","BTCUSD",1720975304209,0.02710487,60147.0,60146.0,0.571741]
["bitfinex","BTCUSD",1720975304691,0.02710487,60147.0,60146.0,0.58150403]
["bitfinex","BTCUSD",1720975304897,0.02710487,60147.0,60146.0,0.571741]
["bitfinex","BTCUSD",1720975305018,0.02810487,60147.0,60146.0,0.59250403]
["bitfinex","BTCUSD",1720975317860,0.02810487,60147.0,60146.0,0.91852303]
["bitfinex","BTCUSD",1720975318259,0.02810487,60147.0,60146.0,1.2844947]
["bitfinex","BTCUSD",1720975318462,0.02810487,60147.0,60146.0,1.3844947]
["bitfinex","BTCUSD",1720975318667,0.00083,60154.0,60153.0,0.06]
["bitfinex","BTCUSD",1720975318842,0.00083,60154.0,60153.0,1.23142103]
["bitfinex","BTCUSD",1720975319284,0.00083,60154.0,60153.0,1.6313737]
["bitfinex","BTCUSD",1720975319649,0.00083,60154.0,60153.0,3.1713737]
["bitfinex","BTCUSD",1720975320269,0.00083,60154.0,60153.0,3.3713737]
["bitfinex","BTCUSD",1720975320472,0.00183,60154.0,60153.0,3.3193737]
["bitfinex","BTCUSD",1720975320847,0.00183,60154.0,60153.0,3.3333737]
["bitfinex","BTCUSD",1720975323655,0.00183,60154.0,60153.0,3.8333737]
["bitfinex","BTCUSD",1720975325640,0.02609251,60164.0,60163.0,1.14016703]
["bitfinex","BTCUSD",1720975325840,0.02609251,60164.0,60163.0,1.23026703]
["bitfinex","BTCUSD",1720975326780,0.02609251,60164.0,60163.0,1.24426703]
["bitfinex","BTCUSD",1720975327591,0.02609251,60164.0,60163.0,1.25826703]
["bitfinex","BTCUSD",1720975333916,0.02609251,60164.0,60163.0,1.26830453]
["bitfinex","BTCUSD",1720975336516,0.00831,60167.0,60166.0,0.99951803]
["bitfinex","BTCUSD",1720975336721,0.00831,60167.0,60166.0,1.23331803]
["bitfinex","BTCUSD",1720975337954,0.00831,60167.0,60166.0,1.26131803]
["bitfinex","BTCUSD",1720975338314,0.00831,60167.0,60166.0,1.8272007]
["bitfinex","BTCUSD",1720975338516,0.00831,60167.0,60166.0,2.06536415]
["bitfinex","BTCUSD",1720975338768,0.00831,60167.0,60166.0,1.86536415]
["bitfinex","BTCUSD",1720975338970,0.00831,60167.0,60166.0,2.06536415]
["bitfinex","BTCUSD",1720975339171,0.00831,60167.0,60166.0,2.03736415]
["bitfinex","BTCUSD",1720975339545,0.00831,60167.0,60166.0,2.05136415]
["bitfinex","BTCUSD",1720975339727,0.00831,60167.0,60166.0,2.05136025]
["bitfinex","BTCUSD",1720975340954,0.00831,60167.0,60166.0,2.06536025]
["bitfinex","BTCUSD",1720975342610,0.00831,60167.0,60166.0,1.86536025]
["bitfinex","BTCUSD",1720975342818,0.00831,60167.0,60166.0,2.06536025]
["bitfinex","BTCUSD",1720975343457,0.00831,60167.0,60166.0,2.06536256]
["bitfinex","BTCUSD",1720975345795,0.00831,60167.0,60166.0,2.05136256]
["bitfinex","BTCUSD",1720975345939,0.00831,60167.0,60166.0,2.06536256]
["bitfinex","BTCUSD",1720975346347,0.00831,60167.0,60166.0,2.05136253]
["bitfinex","BTCUSD",1720975346547,0.00831,60167.0,60166.0,2.06536253]
["bitfinex","BTCUSD",1720975347376,0.00831,60167.0,60166.0,1.86536253]
["bitfinex","BTCUSD",1720975348678,0.00831,60167.0,60166.0,1.37337986]
["bitfinex","BTCUSD",1720975348878,0.00831,60167.0,60166.0,1.03084986]
["bitfinex","BTCUSD",1720975349280,0.00831,60167.0,60166.0,1.08984986]
["bitfinex","BTCUSD",1720975349506,0.00831,60167.0,60166.0,1.07584986]
["bitfinex","BTCUSD",1720975349724,0.00831,60167.0,60166.0,1.0758614]
["bitfinex","BTCUSD",1720975349922,0.03439739,60167.0,60166.0,1.0758614]
["bitfinex","BTCUSD",1720975350133,0.03439739,60167.0,60166.0,1.0898614]
["bitfinex","BTCUSD",1720975350345,0.03439739,60167.0,60166.0,0.1619364]
["bitfinex","BTCUSD",1720975350580,0.04642538,60167.0,60166.0,0.02376303]
["bitfinex","BTCUSD",1720975350825,0.04642538,60167.0,60166.0,0.23782803]
["bitfinex","BTCUSD",1720975351262,0.04642538,60167.0,60166.0,0.50375803]
["bitfinex","BTCUSD",1720975351672,0.04642538,60167.0,60166.0,0.48975803]
["bitfinex","BTCUSD",1720975351872,0.04642538,60167.0,60166.0,0.50375803]
["bitfinex","BTCUSD",1720975352046,0.04642538,60167.0,60166.0,0.47575803]
["bitfinex","BTCUSD",1720975352256,0.04642538,60167.0,60166.0,0.488995]
["bitfinex","BTCUSD",1720975352435,0.04642538,60167.0,60166.0,0.52675803]
["bitfinex","BTCUSD",1720975352640,0.04642538,60167.0,60166.0,0.51275803]
["bitfinex","BTCUSD",1720975352911,0.04642538,60167.0,60166.0,0.49875803]
["bitfinex","BTCUSD",1720975353113,0.04642538,60167.0,60166.0,0.51275803]
["bitfinex","BTCUSD",1720975353265,0.04642538,60167.0,60166.0,0.52675803]
["bitfinex","BTCUSD",1720975353498,0.04642538,60167.0,60166.0,0.51275803]
["bitfinex","BTCUSD",1720975353656,0.04642538,60167.0,60166.0,0.49875803]
["bitfinex","BTCUSD",1720975354063,0.04642538,60167.0,60166.0,0.51275803]
["bitfinex","BTCUSD",1720975354717,0.04642538,60167.0,60166.0,0.52675803]
["bitfinex","BTCUSD",1720975355957,0.04742538,60167.0,60166.0,0.051]
["bitfinex","BTCUSD",1720975356163,0.04742538,60167.0,60166.0,0.1181]
["bitfinex","BTCUSD",1720975356380,0.04642538,60167.0,60166.0,0.1181]
["bitfinex","BTCUSD",1720975356587,0.04642538,60167.0,60166.0,0.12786303]
["bitfinex","BTCUSD",1720975357000,0.04642538,60167.0,60166.0,0.11386303]
["bitfinex","BTCUSD",1720975357408,0.04642538,60167.0,60166.0,0.12786303]
["bitfinex","BTCUSD",1720975358309,0.04742538,60167.0,60166.0,0.11386303]
["bitfinex","BTCUSD",1720975358710,0.04742538,60167.0,60166.0,0.12786303]
["bitfinex","BTCUSD",1720975358930,0.04742538,60167.0,60166.0,0.11386303]
["bitfinex","BTCUSD",1720975359518,0.04742538,60167.0,60166.0,0.93968803]
["bitfinex","BTCUSD",1720975359519,0.04642538,60167.0,60166.0,0.93968803]
["bitfinex","BTCUSD",1720975359743,0.04642538,60167.0,60166.0,0.99868803]
["bitfinex","BTCUSD",1720975359943,0.04642538,60167.0,60166.0,0.98468803]
["bitfinex","BTCUSD",1720975360143,0.03439739,60167.0,60166.0,0.98468803]
["bitfinex","BTCUSD",1720975360321,0.03439739,60167.0,60166.0,0.99868803]
["bitfinex","BTCUSD",1720975363661,0.03439739,60167.0,60166.0,0.67375803]
["bitfinex","BTCUSD",1720975363988,0.03439739,60167.0,60166.0,0.93968803]
["bitfinex","BTCUSD",1720975364280,0.03439739,60167.0,60166.0,0.99868803]
["bitfinex","BTCUSD",1720975365762,0.03439739,60167.0,60166.0,0.73275803]
["bitfinex","BTCUSD",1720975365966,0.03439739,60167.0,60166.0,0.93968803]
["bitfinex","BTCUSD",1720975366247,0.03439739,60167.0,60166.0,0.99868803]
["bitfinex","BTCUSD",1720975367182,0.03439739,60167.0,60166.0,1.4645707]
["bitfinex","BTCUSD",1720975368090,0.03439739,60167.0,60166.0,1.4365707]
["bitfinex","BTCUSD",1720975368894,0.03439739,60167.0,60166.0,1.4505707]
["bitfinex","BTCUSD",1720975369425,0.03439739,60167.0,60166.0,1.4645707]
["bitfinex","BTCUSD",1720975370036,0.03439739,60167.0,60166.0,1.36461803]
["bitfinex","BTCUSD",1720975373160,0.03439739,60167.0,60166.0,1.09868803]
["bitfinex","BTCUSD",1720975373435,0.03439739,60167.0,60166.0,1.07568803]
["bitfinex","BTCUSD",1720975375123,0.03439739,60167.0,60166.0,1.09868803]
["bitfinex","BTCUSD",1720975383147,0.03439739,60167.0,60166.0,1.36461803]
["bitfinex","BTCUSD",1720975388907,0.03439739,60167.0,60166.0,1.4645707]
["bitfinex","BTCUSD",1720975398263,0.03439739,60167.0,60166.0,1.36461803]
["bitfinex","BTCUSD",1720975398562,0.03439739,60167.0,60166.0,0.13776303]
["bitfinex","BTCUSD",1720975398734,0.03439739,60167.0,60166.0,0.10486303]
["bitfinex","BTCUSD",1720975398943,0.04770516,60167.0,60166.0,0.20486303]
["bitfinex","BTCUSD",1720975399776,0.04770516,60167.0,60166.0,0.33782803]
["bitfinex","BTCUSD",1720975399974,0.04770516,60167.0,60166.0,0.36082803]
["bitfinex","BTCUSD",1720975400567,0.04770516,60167.0,60166.0,0.06076303]
["bitfinex","BTCUSD",1720975400969,0.14711684,60167.0,60166.0,0.06076303]
["bitfinex","BTCUSD",1720975401211,0.14811684,60167.0,60166.0,0.06076303]
["bitfinex","BTCUSD",1720975401413,0.14711684,60167.0,60166.0,0.06076303]
["bitfinex","BTCUSD",1720975401765,0.04770516,60167.0,60166.0,0.06076303]
["bitfinex","BTCUSD",1720975402075,0.05076869,60167.0,60166.0,0.26082803]
["bitfinex","BTCUSD",1720975402478,0.04770516,60167.0,60166.0,0.26082803]
["bitfinex","BTCUSD",1720975404130,0.04770516,60167.0,60166.0,0.12786303]
["bitfinex","BTCUSD",1720975406787,0.04770516,60167.0,60166.0,0.26082803]
["bitfinex","BTCUSD",1720975408156,0.04770516,60167.0,60166.0,0.12786303]
["bitfinex","BTCUSD",1720975411699,0.05076869,60167.0,60166.0,0.0951]
["bitfinex","BTCUSD",1720975411920,0.44965769,60167.0,60166.0,0.03776303]
["bitfinex","BTCUSD",1720975412125,0.44659416,60167.0,60166.0,0.03776303]
["bitfinex","BTCUSD",1720975412693,0.44965769,60167.0,60166.0,0.00976303]
["bitfinex","BTCUSD",1720975412843,0.44965769,60167.0,60166.0,0.03776303]
["bitfinex","BTCUSD",1720975413028,0.44965769,60167.0,60166.0,0.02376303]
["bitfinex","BTCUSD",1720975413234,0.44965769,60167.0,60166.0,0.00976303]
["bitfinex","BTCUSD",1720975413235,0.18373169,60167.0,60166.0,0.00976303]
["bitfinex","BTCUSD",1720975413439,0.18373169,60167.0,60166.0,0.09086303]
["bitfinex","BTCUSD",1720975413644,0.18373169,60167.0,60166.0,0.10486303]
["bitfinex","BTCUSD",1720975414492,0.18473169,60167.0,60166.0,0.10486303]
["bitfinex","BTCUSD",1720975416276,0.18373169,60167.0,60166.0,0.10486303]
["bitfinex","BTCUSD",1720975417739,0.05076869,60167.0,60166.0,0.76968803]
["bitfinex","BTCUSD",1720975417982,0.04770516,60167.0,60166.0,0.93938803]
["bitfinex","BTCUSD",1720975418540,0.04770516,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975419395,0.03439739,60167.0,60166.0,0.93938803]
["bitfinex","BTCUSD",1720975419594,0.04781537,60167.0,60166.0,0.93938803]
["bitfinex","BTCUSD",1720975419754,0.03439739,60167.0,60166.0,0.93938803]
["bitfinex","BTCUSD",1720975419956,0.04781537,60167.0,60166.0,0.93938803]
["bitfinex","BTCUSD",1720975420759,0.04781537,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975420959,0.03439739,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975421363,0.04781537,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975421801,0.03439739,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975422523,0.04781537,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975422699,0.03439739,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975422906,0.04781537,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975423109,0.03439739,60167.0,60166.0,0.67345803]
["bitfinex","BTCUSD",1720975426733,0.03439739,60167.0,60166.0,1.0983407]
["bitfinex","BTCUSD",1720975427168,0.03439739,60167.0,60166.0,1.3642707]
["bitfinex","BTCUSD",1720975430354,0.03439739,60167.0,60166.0,1.2971707]
["bitfinex","BTCUSD",1720975430608,0.03439739,60167.0,60166.0,1.26431803]
["bitfinex","BTCUSD",1720975432146,0.03439739,60167.0,60166.0,1.3642707]
["bitfinex","BTCUSD",1720975434846,0.03439739,60167.0,60166.0,1.4642707]
["bitfinex","BTCUSD",1720975435694,0.03439739,60167.0,60166.0,1.6642707]
["bitfinex","BTCUSD",1720975435913,0.03439739,60167.0,60166.0,4.0756737]
["bitfinex","BTCUSD",1720975436317,0.03439739,60167.0,60166.0,4.1617737]
["bitfinex","BTCUSD",1720975436730,0.03439739,60167.0,60166.0,4.4277037]
["bitfinex","BTCUSD",1720975436952,0.03439739,60167.0,60166.0,4.4137037]
["bitfinex","BTCUSD",1720975437234,0.03439739,60167.0,60166.0,4.4277037]
["bitfinex","BTCUSD",1720975437622,0.03439739,60167.0,60166.0,4.4417037]
["bitfinex","BTCUSD",1720975437821,0.03439739,60167.0,60166.0,4.4277037]
["bitfinex","BTCUSD",1720975438170,0.03439739,60167.0,60166.0,4.4417037]
["bitfinex","BTCUSD",1720975438940,0.03439739,60167.0,60166.0,4.6030037]
["bitfinex","BTCUSD",1720975439197,0.03439739,60167.0,60166.0,4.6170037]
["bitfinex","BTCUSD",1720975439598,0.03439739,60167.0,60166.0,4.4170037]
["bitfinex","BTCUSD",1720975441545,0.03439739,60167.0,60166.0,4.2549977]
["bitfinex","BTCUSD",1720975441966,0.03439739,60167.0,60166.0,2.0630677]
["bitfinex","BTCUSD",1720975442126,0.03439739,60167.0,60166.0,2.7630677]
["bitfinex","BTCUSD",1720975442491,0.03439739,60167.0,60166.0,2.6540677]
["bitfinex","BTCUSD",1720975442889,0.03439739,60167.0,60166.0,1.9540677]
["bitfinex","BTCUSD",1720975443124,0.03439739,60167.0,60166.0,2.6540677]
["bitfinex","BTCUSD",1720975443600,0.03439739,60167.0,60166.0,1.89871503]
["bitfinex","BTCUSD",1720975444022,0.03439739,60167.0,60166.0,1.4986677]
["bitfinex","BTCUSD",1720975444261,0.03439739,60167.0,60166.0,1.89871503]
["bitfinex","BTCUSD",1720975444506,0.03439739,60167.0,60166.0,1.39871503]
["bitfinex","BTCUSD",1720975444734,0.03439739,60167.0,60166.0,1.89871503]
["bitfinex","BTCUSD",1720975444960,0.03439739,60167.0,60166.0,1.86431803]
["bitfinex","BTCUSD",1720975445176,0.03439739,60167.0,60166.0,1.01638803]
["bitfinex","BTCUSD",1720975445376,0.03439739,60167.0,60166.0,0.13776303]
["bitfinex","BTCUSD",1720975445593,0.04545008,60167.0,60166.0,0.33782803]
["bitfinex","BTCUSD",1720975446461,0.03439739,60167.0,60166.0,0.33782803]
["bitfinex","BTCUSD",1720975446693,0.03439739,60167.0,60166.0,1.16275803]
["bitfinex","BTCUSD",1720975446911,0.03439739,60167.0,60166.0,1.42868803]
["bitfinex","BTCUSD",1720975447345,0.03439739,60167.0,60166.0,1.45168803]
["bitfinex","BTCUSD",1720975447817,0.03439739,60167.0,60166.0,1.51678803]
["bitfinex","BTCUSD",1720975448719,0.03439739,60167.0,60166.0,1.85991803]
["bitfinex","BTCUSD",1720975453020,0.03439739,60167.0,60166.0,0.96988803]
["bitfinex","BTCUSD",1720975453226,0.03439739,60167.0,60166.0,0.89268803]
["bitfinex","BTCUSD",1720975457420,0.03439739,60167.0,60166.0,0.95168803]
["bitfinex","BTCUSD",1720975457610,0.03439739,60167.0,60166.0,2.3405707]
["bitfinex","BTCUSD",1720975457811,0.03439739,60167.0,60166.0,2.5405707]
["bitfinex","BTCUSD",1720975458063,0.03439739,60167.0,60166.0,2.7406707]
["bitfinex","BTCUSD",1720975458267,0.03439739,60167.0,60166.0,2.87882416]
["bitfinex","BTCUSD",1720975458511,0.03439739,60167.0,60166.0,3.14475416]
["bitfinex","BTCUSD",1720975461203,0.03439739,60167.0,60166.0,3.14475386]
["bitfinex","BTCUSD",1720975461576,0.03439739,60167.0,60166.0,3.0066007]
["bitfinex","BTCUSD",1720975461782,0.03439739,60167.0,60166.0,3.14475366]
["bitfinex","BTCUSD",1720975463004,0.03439739,60167.0,60166.0,1.70151803]
["bitfinex","BTCUSD",1720975463249,0.03439739,60167.0,60166.0,1.46061803]
["bitfinex","BTCUSD",1720975464542,0.03439739,60167.0,60166.0,1.36061803]
["bitfinex","BTCUSD",1720975464718,0.03439739,60167.0,60166.0,1.29481803]
["bitfinex","BTCUSD",1720975464916,0.03439739,60167.0,60166.0,1.89481803]
["bitfinex","BTCUSD",1720975466226,0.03439739,60167.0,60166.0,1.39481803]
["bitfinex","BTCUSD",1720975466776,0.03439739,60167.0,60166.0,1.29481803]
["bitfinex","BTCUSD",1720975467334,0.03439739,60167.0,60166.0,1.39481803]
["bitfinex","BTCUSD",1720975469295,0.03439739,60167.0,60166.0,1.32771803]
["bitfinex","BTCUSD",1720975469509,0.03439739,60167.0,60166.0,1.39481803]
["bitfinex","BTCUSD",1720975469730,0.03439739,60167.0,60166.0,1.29481803]
["bitfinex","BTCUSD",1720975470482,0.03439739,60167.0,60166.0,1.89481803]
["bitfinex","BTCUSD",1720975470665,0.03439739,60167.0,60166.0,1.9947707]
["bitfinex","BTCUSD",1720975470879,0.03439739,60167.0,60166.0,2.0547707]
["bitfinex","BTCUSD",1720975471522,0.03439739,60167.0,60166.0,4.4317767]
["bitfinex","BTCUSD",1720975474012,0.03439739,60167.0,60166.0,4.6977067]
["bitfinex","BTCUSD",1720975474874,0.03439739,60167.0,60166.0,3.3107007]
["bitfinex","BTCUSD",1720975475114,0.03439739,60167.0,60166.0,3.1907007]
["bitfinex","BTCUSD",1720975475537,0.03439739,60167.0,60166.0,2.9247707]
["bitfinex","BTCUSD",1720975476178,0.03439739,60167.0,60166.0,3.1907007]
["bitfinex","BTCUSD",1720975477105,0.03439739,60167.0,60166.0,2.9247707]
["bitfinex","BTCUSD",1720975477779,0.03439739,60167.0,60166.0,3.1907007]
["bitfinex","BTCUSD",1720975477990,0.03439739,60167.0,60166.0,3.3907007]
["bitfinex","BTCUSD",1720975478445,0.03439739,60167.0,60166.0,3.52885502]
["bitfinex","BTCUSD",1720975479073,0.03439739,60167.0,60166.0,3.52885402]
["bitfinex","BTCUSD",1720975479550,0.03439739,60167.0,60166.0,3.3907007]
["bitfinex","BTCUSD",1720975479769,0.03439739,60167.0,60166.0,3.52885568]
["bitfinex","BTCUSD",1720975482705,0.03439739,60167.0,60166.0,3.62895568]
["bitfinex","BTCUSD",1720975482988,0.03439739,60167.0,60166.0,3.4908007]
["bitfinex","BTCUSD",1720975483191,0.03439739,60167.0,60166.0,3.80425464]
["bitfinex","BTCUSD",1720975486392,0.03439739,60167.0,60166.0,3.80424794]
["bitfinex","BTCUSD",1720975487226,0.03439739,60167.0,60166.0,4.07017794]
["bitfinex","BTCUSD",1720975487431,0.03439739,60167.0,60166.0,4.05617794]
["bitfinex","BTCUSD",1720975488210,0.03439739,60167.0,60166.0,4.04217794]
["bitfinex","BTCUSD",1720975488341,0.03439739,60167.0,60166.0,4.05617794]
["bitfinex","BTCUSD",1720975488719,0.03439739,60167.0,60166.0,4.04217794]
["bitfinex","BTCUSD",1720975488923,0.00831,60168.0,60167.0,1.93101967]
["bitfinex","BTCUSD",1720975489126,0.00831,60168.0,60167.0,4.73283594]
["bitfinex","BTCUSD",1720975489712,0.02691041,60171.0,60170.0,2.1067237]
["bitfinex","BTCUSD",1720975489920,0.02691041,60171.0,60170.0,4.97788994]
["bitfinex","BTCUSD",1720975490047,0.02691041,60171.0,60170.0,5.07788994]
["bitfinex","BTCUSD",1720975491391,0.02691041,60171.0,60170.0,5.11121994]
["bitfinex","BTCUSD",1720975492262,0.02691041,60171.0,60170.0,5.13921994]
["bitfinex","BTCUSD",1720975492463,0.02691041,60171.0,60170.0,5.12521994]
["bitfinex","BTCUSD",1720975493034,0.02691041,60171.0,60170.0,5.12521655]
["bitfinex","BTCUSD",1720975493241,0.02691041,60171.0,60170.0,5.13921655]
["bitfinex","BTCUSD",1720975493444,0.02691041,60171.0,60170.0,4.78929755]
["bitfinex","BTCUSD",1720975493659,0.02691041,60171.0,60170.0,4.49029755]
["bitfinex","BTCUSD",1720975493875,0.02691041,60171.0,60170.0,4.0691537]
["bitfinex","BTCUSD",1720975494105,0.02691041,60171.0,60170.0,3.4931537]
["bitfinex","BTCUSD",1720975494320,0.02691041,60171.0,60170.0,3.2321537]
["bitfinex","BTCUSD",1720975494508,0.02691041,60171.0,60170.0,2.3581537]
["bitfinex","BTCUSD",1720975494719,0.02691041,60171.0,60170.0,4.1131537]
["bitfinex","BTCUSD",1720975494860,0.02691041,60171.0,60170.0,3.6501537]
["bitfinex","BTCUSD",1720975496717,0.02691041,60171.0,60170.0,3.4451537]
["bitfinex","BTCUSD",1720975497838,0.02691041,60171.0,60170.0,3.45529425]
["bitfinex","BTCUSD",1720975497989,0.02691041,60171.0,60170.0,3.59343892]
["bitfinex","BTCUSD",1720975498435,0.02691041,60171.0,60170.0,3.59343912]
["bitfinex","BTCUSD",1720975499130,0.02691041,60171.0,60170.0,3.59343932]
["bitfinex","BTCUSD",1720975499765,0.02691041,60171.0,60170.0,3.45529425]
["bitfinex","BTCUSD",1720975499997,0.02691041,60171.0,60170.0,3.59343912]
["bitfinex","BTCUSD",1720975502371,0.02691041,60171.0,60170.0,3.59343892]
["bitfinex","BTCUSD",1720975504101,0.02691041,60171.0,60170.0,3.39343892]
["bitfinex","BTCUSD",1720975504432,0.02691041,60171.0,60170.0,3.59343892]
["bitfinex","BTCUSD",1720975505302,0.02691041,60171.0,60170.0,2.50643892]
["bitfinex","BTCUSD",1720975505532,0.02691041,60171.0,60170.0,4.88344492]
["bitfinex","BTCUSD",1720975505734,0.02691041,60171.0,60170.0,4.88344594]
["bitfinex","BTCUSD",1720975508308,0.02691041,60171.0,60170.0,4.88314594]
["bitfinex","BTCUSD",1720975508517,0.02691041,60171.0,60170.0,4.88284594]
["bitfinex","BTCUSD",1720975508714,0.02691041,60171.0,60170.0,4.88274594]
["bitfinex","BTCUSD",1720975509147,0.02691041,60171.0,60170.0,4.88263735]
["bitfinex","BTCUSD",1720975509386,0.02691041,60171.0,60170.0,4.74380025]
["bitfinex","BTCUSD",1720975509589,0.02691041,60171.0,60170.0,4.88143502]
["bitfinex","BTCUSD",1720975510018,0.02691041,60171.0,60170.0,4.88133502]
["bitfinex","BTCUSD",1720975512210,0.02691041,60171.0,60170.0,4.88134237]
["bitfinex","BTCUSD",1720975512835,0.02691041,60171.0,60170.0,5.14725537]
["bitfinex","BTCUSD",1720975515766,0.02691041,60171.0,60170.0,5.14725631]
["bitfinex","BTCUSD",1720975519095,0.02691041,60171.0,60170.0,5.14725479]
["bitfinex","BTCUSD",1720975519562,0.02691041,60171.0,60170.0,5.14725533]
["bitfinex","BTCUSD",1720975519983,0.00083,60171.0,60170.0,5.14725533]
["bitfinex","BTCUSD",1720975522018,0.00083,60171.0,60170.0,5.1472554]
["bitfinex","BTCUSD",1720975522353,0.00083,60171.0,60170.0,5.14725536]
["bitfinex","BTCUSD",1720975522771,0.00083,60171.0,60170.0,3.17703636]
["bitfinex","BTCUSD",1720975522987,0.00083,60171.0,60170.0,3.37703636]
["bitfinex","BTCUSD",1720975523569,0.00083,60171.0,60170.0,3.34703636]
["bitfinex","BTCUSD",1720975523785,0.00083,60171.0,60170.0,3.12437333]
["bitfinex","BTCUSD",1720975524509,0.00083,60171.0,60170.0,3.19103636]
["bitfinex","BTCUSD",1720975525750,0.00083,60171.0,60170.0,3.32918587]
["bitfinex","BTCUSD",1720975525921,0.00083,60171.0,60170.0,3.19104004]
["bitfinex","BTCUSD",1720975526260,0.00083,60171.0,60170.0,3.39104004]
["bitfinex","BTCUSD",1720975527547,0.00083,60171.0,60170.0,3.22394004]
["bitfinex","BTCUSD",1720975527793,0.00083,60171.0,60170.0,3.29104004]
["bitfinex","BTCUSD",1720975528992,0.00083,60171.0,60170.0,3.29103738]
["bitfinex","BTCUSD",1720975529470,0.00083,60171.0,60170.0,3.2910373]
["bitfinex","BTCUSD",1720975529939,0.02691114,60171.0,60170.0,3.2910373]
["bitfinex","BTCUSD",1720975531564,0.02691114,60171.0,60170.0,3.34097799]
["bitfinex","BTCUSD",1720975532085,0.02691114,60171.0,60170.0,3.15289425]
["bitfinex","BTCUSD",1720975532289,0.02691114,60171.0,60170.0,3.29103518]
["bitfinex","BTCUSD",1720975532534,0.02691114,60171.0,60170.0,3.09103518]
["bitfinex","BTCUSD",1720975535680,0.02691114,60171.0,60170.0,3.09103626]
["bitfinex","BTCUSD",1720975538199,0.02691114,60171.0,60170.0,2.77803626]
["bitfinex","BTCUSD",1720975538406,0.02691114,60171.0,60170.0,1.82997059]
["bitfinex","BTCUSD",1720975538581,0.05691114,60171.0,60170.0,0.68491459]
["bitfinex","BTCUSD",1720975538782,0.05691114,60171.0,60170.0,1.01792759]
["bitfinex","BTCUSD",1720975539125,0.02691114,60171.0,60170.0,1.07482759]
["bitfinex","BTCUSD",1720975539570,0.02691114,60171.0,60170.0,1.10815759]
["bitfinex","BTCUSD",1720975539965,0.02691114,60171.0,60170.0,0.97001558]
["bitfinex","BTCUSD",1720975540125,0.02691114,60171.0,60170.0,1.22192858]
["bitfinex","BTCUSD",1720975540326,0.02691114,60171.0,60170.0,1.24492858]
["bitfinex","BTCUSD",1720975540756,0.02691114,60171.0,60170.0,1.23092858]
["bitfinex","BTCUSD",1720975540958,0.02691114,60171.0,60170.0,1.19759858]
["bitfinex","BTCUSD",1720975541164,0.02691114,60171.0,60170.0,1.22559858]
["bitfinex","BTCUSD",1720975541740,0.02691114,60171.0,60170.0,3.95447025]
["bitfinex","BTCUSD",1720975542020,0.02691114,60171.0,60170.0,4.33330025]
["bitfinex","BTCUSD",1720975543612,0.02691114,60171.0,60170.0,4.31930025]
["bitfinex","BTCUSD",1720975543775,0.02691114,60171.0,60170.0,4.34730025]
["bitfinex","BTCUSD",1720975545129,0.02691114,60171.0,60170.0,4.34821325]
["bitfinex","BTCUSD",1720975545351,0.02691114,60171.0,60170.0,4.39815828]
["bitfinex","BTCUSD",1720975546128,0.02691114,60171.0,60170.0,4.71422625]
["bitfinex","BTCUSD",1720975546450,0.02691114,60171.0,60170.0,4.76416665]
["bitfinex","BTCUSD",1720975548716,0.02691114,60171.0,60170.0,4.81422625]
["bitfinex","BTCUSD",1720975549327,0.02691114,60171.0,60170.0,4.86416419]
["bitfinex","BTCUSD",1720975550359,0.02691114,60171.0,60170.0,4.81422625]
["bitfinex","BTCUSD",1720975550503,0.02691114,60171.0,60170.0,4.86416347]
["bitfinex","BTCUSD",1720975550724,0.02691114,60171.0,60170.0,4.81422625]
["bitfinex","BTCUSD",1720975550931,0.02691114,60171.0,60170.0,4.86416326]
["bitfinex","BTCUSD",1720975553748,0.02691114,60171.0,60170.0,5.00230169]
["bitfinex","BTCUSD",1720975554632,0.02691114,60171.0,60170.0,4.86416332]
["bitfinex","BTCUSD",1720975558020,0.02691114,60171.0,60170.0,4.81422625]
["bitfinex","BTCUSD",1720975558232,0.02691114,60171.0,60170.0,4.86416404]
["bitfinex","BTCUSD",1720975558783,0.02691114,60171.0,60170.0,5.00230247]
["bitfinex","BTCUSD",1720975559528,0.02691114,60171.0,60170.0,4.81422625]
["bitfinex","BTCUSD",1720975559877,0.02691114,60171.0,60170.0,5.00230198]
["bitfinex","BTCUSD",1720975561940,0.02691114,60171.0,60170.0,4.73563895]
["bitfinex","BTCUSD",1720975562450,0.02691114,60171.0,60170.0,5.00230198]
["bitfinex","BTCUSD",1720975562897,0.02691114,60171.0,60170.0,4.95236469]
["bitfinex","BTCUSD",1720975563593,0.02691114,60171.0,60170.0,5.00229941]
["bitfinex","BTCUSD",1720975563796,0.02691114,60171.0,60170.0,4.95236469]
["bitfinex","BTCUSD",1720975564035,0.02691114,60171.0,60170.0,5.00229941]
["bitfinex","BTCUSD",1720975564261,0.02691114,60171.0,60170.0,5.00230019]
["bitfinex","BTCUSD",1720975564729,0.02691114,60171.0,60170.0,5.0022998]
["bitfinex","BTCUSD",1720975567425,0.02691114,60171.0,60170.0,5.00229629]
["bitfinex","BTCUSD",1720975568214,0.02691114,60171.0,60170.0,4.00145662]
["bitfinex","BTCUSD",1720975569239,0.02691114,60171.0,60170.0,3.90145662]
["bitfinex","BTCUSD",1720975569442,0.02691114,60171.0,60170.0,4.05139029]
["bitfinex","BTCUSD",1720975570700,0.02691114,60171.0,60170.0,3.91325967]
["bitfinex","BTCUSD",1720975570921,0.02691114,60171.0,60170.0,4.05139828]
["bitfinex","BTCUSD",1720975571323,0.02691114,60171.0,60170.0,3.78473525]
["bitfinex","BTCUSD",1720975571501,0.02691114,60171.0,60170.0,4.05139828]
["bitfinex","BTCUSD",1720975572859,0.02691114,60171.0,60170.0,4.00145886]
["bitfinex","BTCUSD",1720975574012,0.02691114,60171.0,60170.0,3.86332025]
["bitfinex","BTCUSD",1720975574213,0.02691114,60171.0,60170.0,4.00145664]
["bitfinex","BTCUSD",1720975574593,0.02691114,60171.0,60170.0,4.05140024]
["bitfinex","BTCUSD",1720975574800,0.02691114,60171.0,60170.0,4.00145664]
["bitfinex","BTCUSD",1720975575371,0.02691114,60171.0,60170.0,4.04167202]
["bitfinex","BTCUSD",1720975575551,0.02691114,60171.0,60170.0,4.41053349]
["bitfinex","BTCUSD",1720975577228,0.02691114,60171.0,60170.0,5.29753949]
["bitfinex","BTCUSD",1720975577444,0.02691114,60171.0,60170.0,4.85376029]
["bitfinex","BTCUSD",1720975577642,0.02691114,60171.0,60170.0,5.29753013]
["bitfinex","BTCUSD",1720975577848,0.02691114,60171.0,60170.0,4.71562625]
["bitfinex","BTCUSD",1720975578023,0.02691114,60171.0,60170.0,4.85376023]
["bitfinex","BTCUSD",1720975580648,0.02691114,60171.0,60170.0,4.85376342]
["bitfinex","BTCUSD",1720975583316,0.02691114,60171.0,60170.0,4.92868011]
["bitfinex","BTCUSD",1720975584097,0.02691114,60171.0,60170.0,4.92868984]
["bitfinex","BTCUSD",1720975584885,0.02691114,60171.0,60170.0,4.58709999]
["bitfinex","BTCUSD",1720975585092,0.02691114,60171.0,60170.0,5.02906302]
["bitfinex","BTCUSD",1720975585275,0.02691114,60171.0,60170.0,5.49792105]
["bitfinex","BTCUSD",1720975585475,0.00083,60176.0,60175.0,2.6291157]
["bitfinex","BTCUSD",1720975585695,0.00083,60176.0,60175.0,5.48085847]
["bitfinex","BTCUSD",1720975585987,0.00083,60176.0,60175.0,5.53080743]
["bitfinex","BTCUSD",1720975586192,0.00083,60176.0,60175.0,5.48085847]
["bitfinex","BTCUSD",1720975586804,0.00083,60176.0,60175.0,5.49485847]
["bitfinex","BTCUSD",1720975587027,0.00083,60176.0,60175.0,5.52818847]
["bitfinex","BTCUSD",1720975587236,0.00083,60176.0,60175.0,5.54218847]
["bitfinex","BTCUSD",1720975587434,0.00083,60176.0,60175.0,5.54218274]
["bitfinex","BTCUSD",1720975587861,0.00083,60176.0,60175.0,5.52818274]
["bitfinex","BTCUSD",1720975588118,0.00083,60176.0,60175.0,5.18168274]
["bitfinex","BTCUSD",1720975588316,0.00083,60176.0,60175.0,2.81867674]
["bitfinex","BTCUSD",1720975588456,0.00083,60176.0,60175.0,3.34367674]
["bitfinex","BTCUSD",1720975588635,0.00083,60176.0,60175.0,3.06378574]
["bitfinex","BTCUSD",1720975589032,0.00083,60176.0,60175.0,3.10778574]
["bitfinex","BTCUSD",1720975589444,0.00083,60176.0,60175.0,3.30778574]
["bitfinex","BTCUSD",1720975590684,0.00083,60176.0,60175.0,3.30779152]
["bitfinex","BTCUSD",1720975591075,0.00083,60176.0,60175.0,3.1696547]
["bitfinex","BTCUSD",1720975591275,0.00083,60176.0,60175.0,3.30779142]
["bitfinex","BTCUSD",1720975594001,0.00083,60176.0,60175.0,3.30779091]
["bitfinex","BTCUSD",1720975597458,0.00083,60176.0,60175.0,3.30779152]
["bitfinex","BTCUSD",1720975600598,0.00083,60176.0,60175.0,3.1696547]
["bitfinex","BTCUSD",1720975600941,0.00083,60176.0,60175.0,3.30778986]
["bitfinex","BTCUSD",1720975601576,0.00083,60176.0,60175.0,3.10778986]
["bitfinex","BTCUSD",1720975601939,0.00083,60176.0,60175.0,4.95979586]
["bitfinex","BTCUSD",1720975602347,0.00083,60176.0,60175.0,3.11278986]
["bitfinex","BTCUSD",1720975602712,0.00083,60176.0,60175.0,2.62468986]
["bitfinex","BTCUSD",1720975602906,0.00083,60176.0,60175.0,2.59468986]
["bitfinex","BTCUSD",1720975603116,0.00083,60176.0,60175.0,2.66178986]
["bitfinex","BTCUSD",1720975603498,0.00083,60176.0,60175.0,2.68988986]
["bitfinex","BTCUSD",1720975603733,0.02893,60176.0,60175.0,2.58088986]
["bitfinex","BTCUSD",1720975604203,0.00083,60176.0,60175.0,2.5808912]
["bitfinex","BTCUSD",1720975604462,0.03083,60176.0,60175.0,0.67473553]
["bitfinex","BTCUSD",1720975604722,0.1337573,60176.0,60175.0,0.27070803]
["bitfinex","BTCUSD",1720975604966,0.1337573,60176.0,60175.0,0.53659903]
["bitfinex","BTCUSD",1720975604967,0.03393,60176.0,60175.0,0.53659903]
["bitfinex","BTCUSD",1720975605697,0.03393,60176.0,60175.0,0.58969903]
["bitfinex","BTCUSD",1720975605936,0.03393,60176.0,60175.0,0.57569903]
["bitfinex","BTCUSD",1720975606174,0.03393,60176.0,60175.0,0.58969903]
["bitfinex","BTCUSD",1720975606413,0.03083,60176.0,60175.0,0.58969903]
["bitfinex","BTCUSD",1720975606649,0.03083,60176.0,60175.0,0.60369903]
["bitfinex","BTCUSD",1720975606889,0.03083,60176.0,60175.0,0.58969903]
["bitfinex","BTCUSD",1720975607144,0.03083,60176.0,60175.0,0.60369903]
["bitfinex","BTCUSD",1720975609700,0.03393,60176.0,60175.0,0.60369903]
["bitfinex","BTCUSD",1720975612044,0.03393,60176.0,60175.0,0.53659903]
["bitfinex","BTCUSD",1720975612571,0.03393,60176.0,60175.0,0.53620767]
["bitfinex","BTCUSD",1720975613051,0.03393,60176.0,60175.0,0.27031667]
["bitfinex","BTCUSD",1720975613288,0.03393,60176.0,60175.0,0.028]
["bitfinex","BTCUSD",1720975613525,0.432759,60176.0,60175.0,0.028]
["bitfinex","BTCUSD",1720975613746,0.79830887,60176.0,60175.0,0.028]
["bitfinex","BTCUSD",1720975614215,0.79826578,60176.0,60175.0,0.028]
["bitfinex","BTCUSD",1720975615375,0.698645,60176.0,60175.0,0.028]
["bitfinex","BTCUSD",1720975615812,0.432759,60176.0,60175.0,0.028]
["bitfinex","BTCUSD",1720975616279,0.432759,60176.0,60175.0,0.03776303]
["bitfinex","BTCUSD",1720975616554,0.16993653,60176.0,60175.0,0.03776303]
["bitfinex","BTCUSD",1720975616806,0.02893,60176.0,60175.0,0.70249003]
["bitfinex","BTCUSD",1720975617302,0.00083,60176.0,60175.0,1.52528103]
["bitfinex","BTCUSD",1720975617542,0.00083,60176.0,60175.0,1.61048103]
["bitfinex","BTCUSD",1720975620416,0.00083,60176.0,60175.0,1.55358103]
["bitfinex","BTCUSD",1720975623001,0.00083,60176.0,60175.0,1.49138103]
["bitfinex","BTCUSD",1720975624516,0.02893,60176.0,60175.0,0.70249003]
["bitfinex","BTCUSD",1720975624732,0.02893,60176.0,60175.0,0.17070803]
["bitfinex","BTCUSD",1720975624733,0.03203,60176.0,60175.0,0.17070803]
["bitfinex","BTCUSD",1720975624955,0.03203,60176.0,60175.0,0.43659903]
["bitfinex","BTCUSD",1720975625374,0.03203,60176.0,60175.0,0.03776303]
["bitfinex","BTCUSD",1720975625582,0.03393,60176.0,60175.0,0.028]
["bitfinex","BTCUSD",1720975626527,0.03393,60176.0,60175.0,0.014]
["bitfinex","BTCUSD",1720975626734,0.03393,60176.0,60173.0,0.00976303]
["bitfinex","BTCUSD",1720975626735,0.0031,60174.0,60173.0,0.14271203]
["bitfinex","BTCUSD",1720975627146,0.0031,60174.0,60173.0,0.132949]
["bitfinex","BTCUSD",1720975627347,0.0031,60174.0,60171.0,0.266818]
["bitfinex","BTCUSD",1720975627348,0.136052,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720975627551,0.0312,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720975628151,0.0281,60172.0,60171.0,0.01067603]
["bitfinex","BTCUSD",1720975628375,0.0031,60173.0,60172.0,0.00976303]
["bitfinex","BTCUSD",1720975629356,0.00306353,60174.0,60173.0,0.00976303]
["bitfinex","BTCUSD",1720975629558,0.00616353,60174.0,60173.0,0.00976303]
["bitfinex","BTCUSD",1720975629778,0.0031,60174.0,60173.0,0.00976303]
["bitfinex","BTCUSD",1720975630196,0.00616353,60174.0,60173.0,0.00976303]
["bitfinex","BTCUSD",1720975630634,0.0031,60174.0,60173.0,0.00976303]
["bitfinex","BTCUSD",1720975631048,0.0031,60174.0,60173.0,0.00876303]
["bitfinex","BTCUSD",1720975631270,0.00083,60176.0,60174.0,0.00876303]
["bitfinex","BTCUSD",1720975631620,0.00083,60176.0,60175.0,0.47469903]
["bitfinex","BTCUSD",1720975632814,0.00083,60176.0,60175.0,0.74059003]
["bitfinex","BTCUSD",1720975633019,0.00083,60176.0,60175.0,0.75459003]
["bitfinex","BTCUSD",1720975633600,0.00083,60176.0,60175.0,0.76859003]
["bitfinex","BTCUSD",1720975639222,0.00083,60176.0,60175.0,0.692727]
["bitfinex","BTCUSD",1720975639421,0.00083,60176.0,60175.0,0.76859003]
["bitfinex","BTCUSD",1720975642093,0.00083,60176.0,60175.0,0.77828782]
["bitfinex","BTCUSD",1720975646193,0.02691462,60176.0,60175.0,0.77828782]
["bitfinex","BTCUSD",1720975649132,0.03001462,60176.0,60175.0,0.77828782]
["bitfinex","BTCUSD",1720975649538,0.03191462,60176.0,60175.0,0.04646082]
["bitfinex","BTCUSD",1720975649755,0.06001462,60176.0,60175.0,0.03769779]
["bitfinex","BTCUSD",1720975651510,0.06001462,60176.0,60175.0,0.04646082]
["bitfinex","BTCUSD",1720975651759,0.02691462,60176.0,60175.0,0.85738782]
["bitfinex","BTCUSD",1720975651972,0.02691462,60176.0,60175.0,1.24187882]
["bitfinex","BTCUSD",1720975652184,0.02691462,60176.0,60175.0,1.26487882]
["bitfinex","BTCUSD",1720975653040,0.02691462,60176.0,60175.0,1.25087882]
["bitfinex","BTCUSD",1720975653254,0.02691462,60176.0,60175.0,1.23687882]
["bitfinex","BTCUSD",1720975653456,0.02691462,60176.0,60175.0,1.25087882]
["bitfinex","BTCUSD",1720975653891,0.02691462,60176.0,60175.0,1.23687882]
["bitfinex","BTCUSD",1720975654295,0.02691462,60176.0,60175.0,1.26487882]
["bitfinex","BTCUSD",1720975654493,0.02691462,60176.0,60175.0,1.25087882]
["bitfinex","BTCUSD",1720975654901,0.02691462,60176.0,60175.0,1.26487882]
["bitfinex","BTCUSD",1720975664517,0.02691462,60176.0,60175.0,1.20797882]
["bitfinex","BTCUSD",1720975665901,0.02691462,60176.0,60175.0,1.26487882]
["bitfinex","BTCUSD",1720975669496,0.02691462,60176.0,60175.0,1.19921579]
["bitfinex","BTCUSD",1720975670102,0.02691462,60176.0,60175.0,1.20797882]
["bitfinex","BTCUSD",1720975678511,0.02691462,60176.0,60175.0,1.05617882]
["bitfinex","BTCUSD",1720975678714,0.02691462,60176.0,60175.0,1.12327882]
["bitfinex","BTCUSD",1720975684127,0.02691462,60176.0,60175.0,1.11451579]
["bitfinex","BTCUSD",1720975684333,0.02691462,60176.0,60175.0,1.18011579]
["bitfinex","BTCUSD",1720975684543,0.02691462,60176.0,60175.0,1.24577882]
["bitfinex","BTCUSD",1720975690639,0.02691462,60176.0,60175.0,1.51166982]
["bitfinex","BTCUSD",1720975690872,0.02691462,60176.0,60175.0,1.53466982]
["bitfinex","BTCUSD",1720975691219,0.02691462,60176.0,60175.0,1.67280641]
["bitfinex","BTCUSD",1720975691437,0.02691462,60176.0,60175.0,1.53466982]
["bitfinex","BTCUSD",1720975691840,0.02691462,60176.0,60175.0,1.63462249]
["bitfinex","BTCUSD",1720975692041,0.02691462,60176.0,60175.0,4.11162849]
["bitfinex","BTCUSD",1720975692264,0.02691462,60176.0,60175.0,4.24976687]
["bitfinex","BTCUSD",1720975692662,0.02691462,60176.0,60175.0,4.11162849]
["bitfinex","BTCUSD",1720975693705,0.02691462,60176.0,60175.0,1.73462249]
["bitfinex","BTCUSD",1720975694048,0.02691462,60176.0,60175.0,4.24976313]
["bitfinex","BTCUSD",1720975694457,0.02691462,60176.0,60175.0,4.11162849]
["bitfinex","BTCUSD",1720975694851,0.02691462,60176.0,60175.0,4.24976295]
["bitfinex","BTCUSD",1720975695707,0.02691462,60176.0,60175.0,4.11162849]
["bitfinex","BTCUSD",1720975699389,0.02691462,60176.0,60175.0,4.31162849]
["bitfinex","BTCUSD",1720975699590,0.02691462,60176.0,60175.0,4.04596546]
["bitfinex","BTCUSD",1720975699806,0.02691462,60176.0,60175.0,4.71565211]
["bitfinex","BTCUSD",1720975700234,0.00083,60176.0,60175.0,4.81565211]
["bitfinex","BTCUSD",1720975701781,0.00083,60176.0,60175.0,4.64995908]
["bitfinex","BTCUSD",1720975701984,0.00083,60176.0,60175.0,4.94895211]
["bitfinex","BTCUSD",1720975702207,0.00083,60176.0,60175.0,4.68328908]
["bitfinex","BTCUSD",1720975702457,0.00083,60176.0,60175.0,4.94895211]
["bitfinex","BTCUSD",1720975702658,0.00083,60176.0,60175.0,4.93493893]
["bitfinex","BTCUSD",1720975702867,0.0083,60181.0,60175.0,4.93493893]
["bitfinex","BTCUSD",1720975702868,0.0083,60181.0,60180.0,1.7620257]
["bitfinex","BTCUSD",1720975703070,0.0083,60181.0,60180.0,5.42708114]
["bitfinex","BTCUSD",1720975703282,0.0083,60181.0,60180.0,5.79292014]
["bitfinex","BTCUSD",1720975703490,0.0083,60181.0,60180.0,5.6548007]
["bitfinex","BTCUSD",1720975703707,0.0083,60181.0,60180.0,5.79291443]
["bitfinex","BTCUSD",1720975704604,0.0083,60181.0,60180.0,5.6548007]
["bitfinex","BTCUSD",1720975705729,0.0083,60181.0,60180.0,5.6828007]
["bitfinex","BTCUSD",1720975706066,0.0083,60181.0,60180.0,5.41713767]
["bitfinex","BTCUSD",1720975707571,0.0083,60181.0,60180.0,5.6828007]
["bitfinex","BTCUSD",1720975711198,0.0083,60181.0,60180.0,5.7088797]
["bitfinex","BTCUSD",1720975715508,0.0083,60181.0,60180.0,5.4430107]
["bitfinex","BTCUSD",1720975718158,0.0083,60181.0,60180.0,5.2430107]
["bitfinex","BTCUSD",1720975720018,0.0083,60181.0,60180.0,5.4430107]
["bitfinex","BTCUSD",1720975720397,0.0083,60181.0,60180.0,5.2430107]
["bitfinex","BTCUSD",1720975722734,0.0083,60181.0,60180.0,4.87438903]
["bitfinex","BTCUSD",1720975722943,0.0083,60181.0,60180.0,2.47130403]
["bitfinex","BTCUSD",1720975723822,0.0083,60181.0,60180.0,2.45730403]
["bitfinex","BTCUSD",1720975724023,0.0083,60181.0,60180.0,2.48030403]
["bitfinex","BTCUSD",1720975724427,0.0083,60181.0,60180.0,2.49430403]
["bitfinex","BTCUSD",1720975724861,0.0083,60181.0,60180.0,1.99430403]
["bitfinex","BTCUSD",1720975725196,0.0083,60181.0,60180.0,2.49430403]
["bitfinex","BTCUSD",1720975727171,0.0083,60181.0,60180.0,1.93740403]
["bitfinex","BTCUSD",1720975727589,0.0083,60181.0,60180.0,2.43740403]
["bitfinex","BTCUSD",1720975728396,0.0083,60181.0,60180.0,1.93740403]
["bitfinex","BTCUSD",1720975729000,0.0083,60181.0,60180.0,2.49430403]
["bitfinex","BTCUSD",1720975729199,0.0083,60181.0,60180.0,2.63510403]
["bitfinex","BTCUSD",1720975730328,0.0083,60181.0,60180.0,3.2009257]
["bitfinex","BTCUSD",1720975730534,0.0083,60181.0,60180.0,3.0009257]
["bitfinex","BTCUSD",1720975731946,0.0083,60181.0,60180.0,3.1008957]
["bitfinex","BTCUSD",1720975733263,0.0083,60181.0,60180.0,5.4779017]
["bitfinex","BTCUSD",1720975735404,0.0083,60181.0,60180.0,5.41223867]
["bitfinex","BTCUSD",1720975735605,0.0083,60181.0,60180.0,5.4779017]
["bitfinex","BTCUSD",1720975735809,0.0083,60181.0,60180.0,5.3779317]
["bitfinex","BTCUSD",1720975736072,0.0083,60181.0,60180.0,5.1709257]
["bitfinex","BTCUSD",1720975736303,0.0083,60181.0,60180.0,4.7799257]
["bitfinex","BTCUSD",1720975736544,0.0083,60181.0,60180.0,4.55497303]
["bitfinex","BTCUSD",1720975736746,0.0083,60181.0,60180.0,2.37030403]
["bitfinex","BTCUSD",1720975736921,0.0083,60181.0,60180.0,2.43740403]
["bitfinex","BTCUSD",1720975737329,0.0083,60181.0,60180.0,1.93740403]
["bitfinex","BTCUSD",1720975737528,0.0083,60181.0,60180.0,1.91440403]
["bitfinex","BTCUSD",1720975737949,0.0083,60181.0,60180.0,2.11440403]
["bitfinex","BTCUSD",1720975740229,0.0083,60181.0,60180.0,2.30690403]
["bitfinex","BTCUSD",1720975741264,0.0083,60181.0,60180.0,2.24680403]
["bitfinex","BTCUSD",1720975742512,0.0083,60181.0,60180.0,1.91440403]
["bitfinex","BTCUSD",1720975742721,0.0364,60181.0,60180.0,1.13440403]
["bitfinex","BTCUSD",1720975742896,0.0364,60181.0,60180.0,1.06730403]
["bitfinex","BTCUSD",1720975743138,0.0364,60181.0,60180.0,1.13440403]
["bitfinex","BTCUSD",1720975743760,0.0364,60181.0,60180.0,0.85453503]
["bitfinex","BTCUSD",1720975743962,0.0364,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975743963,0.0414,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975744174,0.0414,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1720975744381,0.0414,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975744593,0.0414,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1720975744805,0.0414,60181.0,60179.0,0.14169803]
["bitfinex","BTCUSD",1720975744806,0.0031,60180.0,60179.0,0.14169803]
["bitfinex","BTCUSD",1720975745015,0.0414,60181.0,60180.0,0.132934]
["bitfinex","BTCUSD",1720975745843,0.0414,60181.0,60180.0,0.146934]
["bitfinex","BTCUSD",1720975746021,0.0383,60181.0,60180.0,0.146934]
["bitfinex","BTCUSD",1720975746195,0.0383,60181.0,60180.0,0.132934]
["bitfinex","BTCUSD",1720975746743,0.0383,60181.0,60180.0,0.146934]
["bitfinex","BTCUSD",1720975747133,0.0383,60181.0,60180.0,0.15569703]
["bitfinex","BTCUSD",1720975747307,0.0383,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975747483,0.0414,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1720975747895,0.0414,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975749998,0.174332,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975750787,0.171232,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975750992,0.174332,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975751382,0.440196,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975751615,0.174332,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975752998,0.0114,60181.0,60180.0,0.43556603]
["bitfinex","BTCUSD",1720975753898,0.0083,60181.0,60180.0,0.43556603]
["bitfinex","BTCUSD",1720975754101,0.0083,60181.0,60180.0,1.11550403]
["bitfinex","BTCUSD",1720975754303,0.0083,60181.0,60180.0,1.17240403]
["bitfinex","BTCUSD",1720975754531,0.0083,60181.0,60180.0,1.19540403]
["bitfinex","BTCUSD",1720975755138,0.0083,60181.0,60180.0,1.12450403]
["bitfinex","BTCUSD",1720975755833,0.0083,60181.0,60180.0,1.14440403]
["bitfinex","BTCUSD",1720975756033,0.0083,60181.0,60180.0,1.16740403]
["bitfinex","BTCUSD",1720975756236,0.0083,60181.0,60180.0,1.18140403]
["bitfinex","BTCUSD",1720975757680,0.0083,60181.0,60180.0,1.19540403]
["bitfinex","BTCUSD",1720975758296,0.0083,60181.0,60180.0,1.18140403]
["bitfinex","BTCUSD",1720975758415,0.0083,60181.0,60180.0,1.19540403]
["bitfinex","BTCUSD",1720975760297,0.0083,60181.0,60180.0,1.13850403]
["bitfinex","BTCUSD",1720975762162,0.0083,60181.0,60180.0,0.78363503]
["bitfinex","BTCUSD",1720975762363,0.0083,60181.0,60180.0,0.70143503]
["bitfinex","BTCUSD",1720975762364,0.0364,60181.0,60180.0,0.70143503]
["bitfinex","BTCUSD",1720975762783,0.0364,60181.0,60180.0,0.692672]
["bitfinex","BTCUSD",1720975763001,0.0364,60181.0,60180.0,0.678672]
["bitfinex","BTCUSD",1720975763205,0.0364,60181.0,60180.0,0.16969703]
["bitfinex","BTCUSD",1720975763406,0.0364,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975763407,0.0395,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975763841,0.0395,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1720975764055,0.0395,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1720975764284,0.0395,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1720975764479,0.438296,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1720975764654,0.438296,60181.0,60173.0,0.133861]
["bitfinex","BTCUSD",1720975764655,0.0281,60180.0,60173.0,0.133861]
["bitfinex","BTCUSD",1720975764866,0.0031,60175.0,60174.0,0.14171003]
["bitfinex","BTCUSD",1720975765214,0.0281,60180.0,60176.0,0.132942]
["bitfinex","BTCUSD",1720975765215,0.0031,60178.0,60176.0,0.132942]
["bitfinex","BTCUSD",1720975765423,0.0031,60178.0,60177.0,0.07586303]
["bitfinex","BTCUSD",1720975765633,0.00616353,60180.0,60178.0,0.00876303]
["bitfinex","BTCUSD",1720975765834,0.0031,60180.0,60179.0,0.14169903]
["bitfinex","BTCUSD",1720975766010,0.0083,60181.0,60179.0,0.132936]
["bitfinex","BTCUSD",1720975766210,0.02608354,60180.0,60179.0,0.132936]
["bitfinex","BTCUSD",1720975766554,0.02918354,60180.0,60179.0,0.132936]
["bitfinex","BTCUSD",1720975768533,0.02918354,60180.0,60179.0,0.146936]
["bitfinex","BTCUSD",1720975768870,0.02918354,60180.0,60179.0,0.160936]
["bitfinex","BTCUSD",1720975769447,0.02918354,60180.0,60179.0,0.146936]
["bitfinex","BTCUSD",1720975769644,0.02918354,60180.0,60179.0,0.160936]
["bitfinex","BTCUSD",1720975770827,0.02608354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975771042,0.19211754,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975771666,0.19518107,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975772089,0.19211754,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975772513,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975772718,0.06224707,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975773118,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975773319,0.06224707,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975774542,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975774951,0.05608354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975775332,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975775742,0.06224707,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975776078,0.05914707,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975776283,0.05608354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975776438,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975776644,0.05608354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975776840,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975777047,0.05608354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975777247,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975779483,0.05608354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975779664,0.05918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975780524,0.02608354,60180.0,60179.0,0.83924503]
["bitfinex","BTCUSD",1720975780731,0.02608354,60180.0,60179.0,1.17221803]
["bitfinex","BTCUSD",1720975782784,0.02918354,60180.0,60179.0,0.501809]
["bitfinex","BTCUSD",1720975783394,0.02918354,60180.0,60179.0,0.426809]
["bitfinex","BTCUSD",1720975795780,0.02918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975795980,0.12893914,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975796260,0.13200267,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975796477,0.15387804,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975796678,0.02918354,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975796882,0.12894057,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975797088,0.13200715,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975797311,0.03224707,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975797548,0.13200496,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975797922,0.15387144,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975798119,0.15387144,60180.0,60179.0,0.014]
["bitfinex","BTCUSD",1720975798321,0.15387144,60180.0,60179.0,0.028]
["bitfinex","BTCUSD",1720975798547,0.15387144,60180.0,60179.0,0.014]
["bitfinex","BTCUSD",1720975798548,0.02918354,60180.0,60179.0,0.014]
["bitfinex","BTCUSD",1720975798710,0.02918354,60180.0,60176.0,0.133855]
["bitfinex","BTCUSD",1720975798912,0.0031,60177.0,60176.0,0.133855]
["bitfinex","BTCUSD",1720975799491,0.0031,60177.0,60176.0,0.399741]
["bitfinex","BTCUSD",1720975799897,0.0031,60177.0,60176.0,0.42250403]
["bitfinex","BTCUSD",1720975800103,0.0031,60177.0,60176.0,0.43650403]
["bitfinex","BTCUSD",1720975800503,0.0031,60177.0,60176.0,0.413741]
["bitfinex","BTCUSD",1720975801112,0.0031,60177.0,60176.0,0.679627]
["bitfinex","BTCUSD",1720975801304,0.0031,60177.0,60176.0,0.68839003]
["bitfinex","BTCUSD",1720975802415,0.0031,60177.0,60176.0,0.693627]
["bitfinex","BTCUSD",1720975804651,0.0031,60177.0,60176.0,0.70239003]
["bitfinex","BTCUSD",1720975804865,0.0031,60177.0,60176.0,0.78169003]
["bitfinex","BTCUSD",1720975806031,0.0031,60177.0,60176.0,0.772927]
["bitfinex","BTCUSD",1720975807535,0.10293143,60177.0,60176.0,0.772927]
["bitfinex","BTCUSD",1720975809408,0.0031,60177.0,60176.0,0.772927]
["bitfinex","BTCUSD",1720975809610,0.0031,60177.0,60176.0,0.78169003]
["bitfinex","BTCUSD",1720975809832,0.10297971,60177.0,60176.0,0.78169003]
["bitfinex","BTCUSD",1720975810312,0.0031,60177.0,60176.0,0.772927]
["bitfinex","BTCUSD",1720975813081,0.12484927,60178.0,60177.0,0.132941]
["bitfinex","BTCUSD",1720975813291,0.02608354,60180.0,60179.0,0.06566303]
["bitfinex","BTCUSD",1720975813536,0.02608354,60180.0,60179.0,2.00343666]
["bitfinex","BTCUSD",1720975813720,0.0083,60181.0,60180.0,1.7782577]
["bitfinex","BTCUSD",1720975813928,0.0083,60181.0,60180.0,2.60444418]
["bitfinex","BTCUSD",1720975814127,0.0083,60181.0,60180.0,2.87031318]
["bitfinex","BTCUSD",1720975815711,0.0083,60181.0,60180.0,2.88431318]
["bitfinex","BTCUSD",1720975815922,0.0083,60181.0,60180.0,2.68431318]
["bitfinex","BTCUSD",1720975816135,0.0083,60181.0,60180.0,2.5601947]
["bitfinex","BTCUSD",1720975818304,0.0083,60181.0,60180.0,2.2943257]
["bitfinex","BTCUSD",1720975818813,0.0083,60181.0,60180.0,2.19437303]
["bitfinex","BTCUSD",1720975819212,0.0083,60181.0,60180.0,2.09440303]
["bitfinex","BTCUSD",1720975822480,0.0083,60181.0,60180.0,2.10448805]
["bitfinex","BTCUSD",1720975825288,0.0083,60181.0,60180.0,2.30448805]
["bitfinex","BTCUSD",1720975825649,0.0083,60181.0,60180.0,2.03882502]
["bitfinex","BTCUSD",1720975825946,0.0083,60181.0,60180.0,2.30448805]
["bitfinex","BTCUSD",1720975828909,0.0083,60181.0,60180.0,2.10448805]
["bitfinex","BTCUSD",1720975830306,0.0083,60181.0,60180.0,2.03882502]
["bitfinex","BTCUSD",1720975831188,0.0083,60181.0,60180.0,2.10448805]
["bitfinex","BTCUSD",1720975831661,0.0083,60181.0,60180.0,2.03882502]
["bitfinex","BTCUSD",1720975831863,0.0083,60181.0,60180.0,2.10540105]
["bitfinex","BTCUSD",1720975832627,0.0083,60181.0,60180.0,2.03973802]
["bitfinex","BTCUSD",1720975832837,0.0083,60181.0,60180.0,2.10540105]
["bitfinex","BTCUSD",1720975834149,0.00831,60194.0,60188.0,1.63917803]
["bitfinex","BTCUSD",1720975834356,0.00831,60194.0,60193.0,0.7976617]
["bitfinex","BTCUSD",1720975834553,0.00831,60194.0,60193.0,4.4099707]
["bitfinex","BTCUSD",1720975834793,0.00831,60195.0,60194.0,0.7976557]
["bitfinex","BTCUSD",1720975835067,0.00831,60195.0,60194.0,4.2428827]
["bitfinex","BTCUSD",1720975835273,0.00831,60195.0,60194.0,4.6086597]
["bitfinex","BTCUSD",1720975836332,0.00831,60195.0,60194.0,4.7758597]
["bitfinex","BTCUSD",1720975837109,0.00831,60195.0,60194.0,4.7898597]
["bitfinex","BTCUSD",1720975838327,0.0083,60199.0,60198.0,2.3085847]
["bitfinex","BTCUSD",1720975838552,0.0083,60199.0,60198.0,4.8085807]
["bitfinex","BTCUSD",1720975838794,0.0083,60199.0,60198.0,4.74291767]
["bitfinex","BTCUSD",1720975839000,0.0083,60199.0,60198.0,4.8085807]
["bitfinex","BTCUSD",1720975839221,0.0083,60199.0,60198.0,5.1085507]
["bitfinex","BTCUSD",1720975839427,0.0083,60199.0,60198.0,4.84288767]
["bitfinex","BTCUSD",1720975839659,0.0083,60199.0,60198.0,5.1225507]
["bitfinex","BTCUSD",1720975840291,0.0083,60199.0,60198.0,5.1365507]
["bitfinex","BTCUSD",1720975840480,0.0083,60199.0,60198.0,5.1225507]
["bitfinex","BTCUSD",1720975840957,0.0083,60199.0,60198.0,5.1365507]
["bitfinex","BTCUSD",1720975841381,0.0083,60199.0,60198.0,5.8157094]
["bitfinex","BTCUSD",1720975841580,0.0083,60199.0,60198.0,5.6404094]
["bitfinex","BTCUSD",1720975841782,0.0083,60199.0,60198.0,5.5023397]
["bitfinex","BTCUSD",1720975842246,0.0083,60199.0,60198.0,5.64041014]
["bitfinex","BTCUSD",1720975843361,0.0083,60199.0,60198.0,5.5023397]
["bitfinex","BTCUSD",1720975843564,0.0083,60199.0,60198.0,5.64041043]
["bitfinex","BTCUSD",1720975843791,0.0083,60199.0,60198.0,5.00887976]
["bitfinex","BTCUSD",1720975843998,0.0083,60199.0,60198.0,2.7727557]
["bitfinex","BTCUSD",1720975844246,0.0083,60199.0,60198.0,2.63948303]
["bitfinex","BTCUSD",1720975844443,0.0083,60199.0,60198.0,2.13948303]
["bitfinex","BTCUSD",1720975844787,0.0083,60199.0,60198.0,2.63948303]
["bitfinex","BTCUSD",1720975845128,0.0083,60199.0,60198.0,2.73948303]
["bitfinex","BTCUSD",1720975845342,0.0083,60199.0,60198.0,2.73080303]
["bitfinex","BTCUSD",1720975845542,0.0083,60199.0,60198.0,2.8307557]
["bitfinex","BTCUSD",1720975846033,0.0083,60199.0,60198.0,2.8167557]
["bitfinex","BTCUSD",1720975846234,0.0083,60199.0,60198.0,2.8307557]
["bitfinex","BTCUSD",1720975846444,0.0083,60199.0,60198.0,2.8167557]
["bitfinex","BTCUSD",1720975846681,0.0083,60199.0,60198.0,2.8307557]
["bitfinex","BTCUSD",1720975846885,0.0083,60199.0,60198.0,2.8027557]
["bitfinex","BTCUSD",1720975847254,0.0083,60199.0,60198.0,2.8307557]
["bitfinex","BTCUSD",1720975847603,0.0083,60199.0,60198.0,2.71680303]
["bitfinex","BTCUSD",1720975847776,0.0083,60199.0,60198.0,2.51951303]
["bitfinex","BTCUSD",1720975847938,0.0083,60199.0,60198.0,2.53351303]
["bitfinex","BTCUSD",1720975848142,0.0083,60199.0,60198.0,2.8334657]
["bitfinex","BTCUSD",1720975848347,0.0083,60199.0,60198.0,2.6334657]
["bitfinex","BTCUSD",1720975848550,0.0083,60199.0,60198.0,2.8334657]
["bitfinex","BTCUSD",1720975848751,0.0083,60199.0,60198.0,2.6334657]
["bitfinex","BTCUSD",1720975848996,0.0083,60199.0,60198.0,2.8334657]
["bitfinex","BTCUSD",1720975849202,0.0083,60199.0,60198.0,2.9037857]
["bitfinex","BTCUSD",1720975849401,0.0083,60199.0,60198.0,2.8897857]
["bitfinex","BTCUSD",1720975850158,0.0083,60199.0,60198.0,2.7037857]
["bitfinex","BTCUSD",1720975850568,0.0083,60199.0,60198.0,2.84186291]
["bitfinex","BTCUSD",1720975851454,0.0083,60199.0,60198.0,2.85216291]
["bitfinex","BTCUSD",1720975851669,0.0083,60199.0,60198.0,3.05216291]
["bitfinex","BTCUSD",1720975852722,0.0083,60199.0,60198.0,2.64216291]
["bitfinex","BTCUSD",1720975852929,0.0083,60199.0,60198.0,4.8810917]
["bitfinex","BTCUSD",1720975853129,0.0083,60199.0,60198.0,5.01916902]
["bitfinex","BTCUSD",1720975853331,0.0083,60199.0,60198.0,4.75350599]
["bitfinex","BTCUSD",1720975853542,0.0083,60199.0,60198.0,5.01916902]
["bitfinex","BTCUSD",1720975854192,0.0083,60199.0,60198.0,5.28495802]
["bitfinex","BTCUSD",1720975854820,0.0103,60209.0,60206.0,2.1272627]
["bitfinex","BTCUSD",1720975855022,0.0103,60209.0,60206.0,2.5593627]
["bitfinex","BTCUSD",1720975855236,0.0103,60209.0,60206.0,4.9363687]
["bitfinex","BTCUSD",1720975855440,0.0103,60209.0,60206.0,5.2363387]
["bitfinex","BTCUSD",1720975855657,0.0103,60209.0,60206.0,5.0363387]
["bitfinex","BTCUSD",1720975855856,0.0103,60209.0,60206.0,4.97067567]
["bitfinex","BTCUSD",1720975856150,0.0103,60209.0,60206.0,5.10874245]
["bitfinex","BTCUSD",1720975856343,0.0103,60209.0,60206.0,5.0740982]
["bitfinex","BTCUSD",1720975856547,0.0103,60209.0,60206.0,5.00843517]
["bitfinex","BTCUSD",1720975856778,0.0103,60209.0,60206.0,5.08810119]
["bitfinex","BTCUSD",1720975856951,0.0103,60209.0,60206.0,5.05575816]
["bitfinex","BTCUSD",1720975857488,0.0103,60209.0,60206.0,5.06975816]
["bitfinex","BTCUSD",1720975857754,0.0103,60209.0,60206.0,5.05575816]
["bitfinex","BTCUSD",1720975857953,0.0103,60209.0,60206.0,5.12142119]
["bitfinex","BTCUSD",1720975858155,0.0103,60209.0,60206.0,5.13542119]
["bitfinex","BTCUSD",1720975858995,0.0103,60209.0,60206.0,5.33542119]
["bitfinex","BTCUSD",1720975859369,0.0103,60209.0,60206.0,5.13542119]
["bitfinex","BTCUSD",1720975859597,0.0103,60209.0,60206.0,5.12142196]
["bitfinex","BTCUSD",1720975859915,0.03436726,60207.0,60206.0,5.12142196]
["bitfinex","BTCUSD",1720975860110,0.03436726,60207.0,60206.0,5.13542196]
["bitfinex","BTCUSD",1720975860316,0.03436726,60207.0,60206.0,4.66974529]
["bitfinex","BTCUSD",1720975860578,0.03436726,60207.0,60206.0,4.54473929]
["bitfinex","BTCUSD",1720975861938,0.03436726,60207.0,60206.0,4.40667603]
["bitfinex","BTCUSD",1720975862141,0.03436726,60207.0,60206.0,4.54474473]
["bitfinex","BTCUSD",1720975863560,0.03436726,60207.0,60206.0,4.55463953]
["bitfinex","BTCUSD",1720975863759,0.03436726,60207.0,60206.0,3.84863953]
["bitfinex","BTCUSD",1720975864613,0.03436726,60207.0,60206.0,3.36763953]
["bitfinex","BTCUSD",1720975865340,0.03436726,60207.0,60206.0,3.22957083]
["bitfinex","BTCUSD",1720975865553,0.03436726,60207.0,60206.0,3.3676409]
["bitfinex","BTCUSD",1720975867153,0.03436726,60207.0,60206.0,3.30197787]
["bitfinex","BTCUSD",1720975867330,0.03436726,60207.0,60206.0,3.3676409]
["bitfinex","BTCUSD",1720975867533,0.03436726,60207.0,60206.0,3.30197787]
["bitfinex","BTCUSD",1720975867736,0.03436726,60207.0,60206.0,3.3676409]
["bitfinex","BTCUSD",1720975868525,0.03436726,60207.0,60206.0,3.36763994]
["bitfinex","BTCUSD",1720975868875,0.03436726,60207.0,60206.0,3.30197691]
["bitfinex","BTCUSD",1720975869642,0.03436726,60207.0,60206.0,3.36763994]
["bitfinex","BTCUSD",1720975870305,0.03436726,60207.0,60206.0,3.33431994]
["bitfinex","BTCUSD",1720975871084,0.03436726,60207.0,60206.0,3.32031994]
["bitfinex","BTCUSD",1720975871952,0.03436726,60207.0,60206.0,3.33431994]
["bitfinex","BTCUSD",1720975872159,0.03436726,60207.0,60206.0,3.33432164]
["bitfinex","BTCUSD",1720975872312,0.03436726,60207.0,60206.0,3.19625083]
["bitfinex","BTCUSD",1720975872893,0.03436726,60207.0,60206.0,3.18225083]
["bitfinex","BTCUSD",1720975873146,0.03436726,60207.0,60206.0,3.19625083]
["bitfinex","BTCUSD",1720975873544,0.03436726,60207.0,60206.0,3.18225083]
["bitfinex","BTCUSD",1720975873700,0.03436726,60207.0,60206.0,3.6339275]
["bitfinex","BTCUSD",1720975873902,0.03436726,60207.0,60206.0,3.58226447]
["bitfinex","BTCUSD",1720975874113,0.03436726,60207.0,60206.0,3.6619275]
["bitfinex","BTCUSD",1720975874779,0.03436726,60207.0,60206.0,3.59626447]
["bitfinex","BTCUSD",1720975875167,0.03436726,60207.0,60206.0,3.6619275]
["bitfinex","BTCUSD",1720975875508,0.03436726,60207.0,60206.0,3.59626447]
["bitfinex","BTCUSD",1720975876621,0.03436726,60207.0,60206.0,2.53126447]
["bitfinex","BTCUSD",1720975876854,0.03436726,60207.0,60206.0,4.90827047]
["bitfinex","BTCUSD",1720975877296,0.03436726,60207.0,60206.0,3.11125083]
["bitfinex","BTCUSD",1720975877496,0.03436726,60207.0,60206.0,2.82805083]
["bitfinex","BTCUSD",1720975877901,0.03436726,60207.0,60206.0,2.69605083]
["bitfinex","BTCUSD",1720975878136,0.03436726,60207.0,60206.0,2.58705083]
["bitfinex","BTCUSD",1720975879158,0.03436726,60207.0,60206.0,2.42705083]
["bitfinex","BTCUSD",1720975879718,0.03436726,60207.0,60206.0,1.07679683]
["bitfinex","BTCUSD",1720975879925,0.03436726,60207.0,60206.0,1.14369683]
["bitfinex","BTCUSD",1720975882742,0.03436726,60207.0,60206.0,1.64369683]
["bitfinex","BTCUSD",1720975883955,0.03436726,60207.0,60206.0,1.7785338]
["bitfinex","BTCUSD",1720975884175,0.03436726,60207.0,60206.0,1.84419683]
["bitfinex","BTCUSD",1720975884579,0.03436726,60207.0,60206.0,4.48695683]
["bitfinex","BTCUSD",1720975884797,0.03436726,60207.0,60206.0,4.50995683]
["bitfinex","BTCUSD",1720975886398,0.03436726,60207.0,60206.0,4.6099095]
["bitfinex","BTCUSD",1720975886605,0.03436726,60207.0,60206.0,4.74797872]
["bitfinex","BTCUSD",1720975887765,0.03436726,60207.0,60206.0,4.78228569]
["bitfinex","BTCUSD",1720975888371,0.03436726,60207.0,60206.0,4.8479432]
["bitfinex","BTCUSD",1720975888747,0.03436726,60207.0,60206.0,4.84794336]
["bitfinex","BTCUSD",1720975891133,0.03436726,60207.0,60206.0,5.31369736]
["bitfinex","BTCUSD",1720975891333,0.0103,60209.0,60208.0,1.9367377]
["bitfinex","BTCUSD",1720975891506,0.06831,60215.0,60208.0,1.9367377]
["bitfinex","BTCUSD",1720975891507,0.06831,60215.0,60214.0,1.7031627]
["bitfinex","BTCUSD",1720975891738,0.06831,60215.0,60214.0,2.29682507]
["bitfinex","BTCUSD",1720975892091,0.06831,60215.0,60214.0,4.67383107]
["bitfinex","BTCUSD",1720975892698,0.06831,60215.0,60214.0,5.47098507]
["bitfinex","BTCUSD",1720975893412,0.06831,60215.0,60214.0,5.48498507]
["bitfinex","BTCUSD",1720975894463,0.06831,60215.0,60214.0,5.53230507]
["bitfinex","BTCUSD",1720975894885,0.06831,60215.0,60214.0,5.3942607]
["bitfinex","BTCUSD",1720975895039,0.06831,60215.0,60214.0,5.53230001]
["bitfinex","BTCUSD",1720975895451,0.06831,60215.0,60214.0,5.51830001]
["bitfinex","BTCUSD",1720975895781,0.06831,60215.0,60214.0,5.53230001]
["bitfinex","BTCUSD",1720975896311,0.06831,60215.0,60214.0,5.51830001]
["bitfinex","BTCUSD",1720975896927,0.06831,60215.0,60214.0,5.53230001]
["bitfinex","BTCUSD",1720975898145,0.06831,60215.0,60214.0,5.53229686]
["bitfinex","BTCUSD",1720975898347,0.00831,60217.0,60216.0,2.05154767]
["bitfinex","BTCUSD",1720975898554,0.03762904,60225.0,60224.0,1.4641267]
["bitfinex","BTCUSD",1720975898766,0.03762904,60225.0,60224.0,2.3409747]
["bitfinex","BTCUSD",1720975899111,0.03762904,60225.0,60224.0,2.6066487]
["bitfinex","BTCUSD",1720975899288,0.03762904,60225.0,60224.0,4.9836547]
["bitfinex","BTCUSD",1720975900639,0.03762904,60225.0,60224.0,2.6206487]
["bitfinex","BTCUSD",1720975900793,0.03762904,60225.0,60224.0,4.9976547]
["bitfinex","BTCUSD",1720975901011,0.03762904,60225.0,60224.0,4.0976547]
["bitfinex","BTCUSD",1720975901211,0.03762904,60225.0,60224.0,4.8116547]
["bitfinex","BTCUSD",1720975901414,0.03762904,60225.0,60224.0,4.7696487]
["bitfinex","BTCUSD",1720975901571,0.03762904,60225.0,60224.0,4.7056487]
["bitfinex","BTCUSD",1720975901777,0.03762904,60225.0,60224.0,4.5486487]
["bitfinex","BTCUSD",1720975901973,0.03762904,60225.0,60224.0,4.5722777]
["bitfinex","BTCUSD",1720975902291,0.03762904,60225.0,60224.0,4.5862777]
["bitfinex","BTCUSD",1720975902894,0.03762904,60225.0,60224.0,5.5239217]
["bitfinex","BTCUSD",1720975903093,0.03762904,60225.0,60224.0,5.8959217]
["bitfinex","BTCUSD",1720975904595,0.03762904,60225.0,60224.0,5.63025867]
["bitfinex","BTCUSD",1720975905003,0.03762904,60225.0,60224.0,5.8959217]
["bitfinex","BTCUSD",1720975905227,0.03762904,60225.0,60224.0,5.6390217]
["bitfinex","BTCUSD",1720975905345,0.03762904,60225.0,60224.0,5.63025867]
["bitfinex","BTCUSD",1720975906576,0.03762904,60225.0,60224.0,5.6390217]
["bitfinex","BTCUSD",1720975906975,0.03762904,60225.0,60224.0,5.73913558]
["bitfinex","BTCUSD",1720975907603,0.03762904,60225.0,60224.0,5.72513558]
["bitfinex","BTCUSD",1720975907753,0.03762904,60225.0,60224.0,5.73913558]
["bitfinex","BTCUSD",1720975908170,0.03762904,60225.0,60224.0,5.72513558]
["bitfinex","BTCUSD",1720975908393,0.03762904,60225.0,60224.0,5.68223558]
["bitfinex","BTCUSD",1720975909049,0.03762904,60225.0,60224.0,5.72513558]
["bitfinex","BTCUSD",1720975909452,0.03762904,60225.0,60224.0,5.73913558]
["bitfinex","BTCUSD",1720975909810,0.03762904,60225.0,60224.0,5.72513558]
["bitfinex","BTCUSD",1720975910177,0.03762904,60225.0,60224.0,5.73913558]
["bitfinex","BTCUSD",1720975911314,0.03762904,60225.0,60224.0,5.41213558]
["bitfinex","BTCUSD",1720975911518,0.03762904,60225.0,60224.0,2.70674491]
["bitfinex","BTCUSD",1720975911744,0.03762904,60225.0,60224.0,2.83054491]
["bitfinex","BTCUSD",1720975912152,0.03762904,60225.0,60224.0,2.81654491]
["bitfinex","BTCUSD",1720975912356,0.03762904,60225.0,60224.0,2.80254491]
["bitfinex","BTCUSD",1720975912557,0.03762904,60225.0,60224.0,2.57364491]
["bitfinex","BTCUSD",1720975912755,0.03762904,60225.0,60224.0,2.63054491]
["bitfinex","BTCUSD",1720975913158,0.03762904,60225.0,60224.0,2.61654491]
["bitfinex","BTCUSD",1720975913339,0.03762904,60225.0,60224.0,2.63054491]
["bitfinex","BTCUSD",1720975914146,0.03762904,60225.0,60224.0,3.14157158]
["bitfinex","BTCUSD",1720975914344,0.03762904,60225.0,60224.0,3.12757158]
["bitfinex","BTCUSD",1720975914887,0.03762904,60225.0,60224.0,3.14157158]
["bitfinex","BTCUSD",1720975915288,0.03762904,60225.0,60224.0,3.17581855]
["bitfinex","BTCUSD",1720975915444,0.03762904,60225.0,60224.0,3.24148158]
["bitfinex","BTCUSD",1720975916641,0.03762904,60225.0,60224.0,5.50948758]
["bitfinex","BTCUSD",1720975917815,0.03762904,60225.0,60224.0,5.44382455]
["bitfinex","BTCUSD",1720975918044,0.03762904,60225.0,60224.0,1.07772291]
["bitfinex","BTCUSD",1720975918159,0.03762904,60225.0,60224.0,1.37266791]
["bitfinex","BTCUSD",1720975918357,0.03762904,60225.0,60224.0,1.69524191]
["bitfinex","BTCUSD",1720975918735,0.03762904,60225.0,60224.0,4.58327458]
["bitfinex","BTCUSD",1720975918940,0.03762904,60225.0,60224.0,4.84894858]
["bitfinex","BTCUSD",1720975919164,0.03762904,60225.0,60224.0,4.82094858]
["bitfinex","BTCUSD",1720975919373,0.03762904,60225.0,60224.0,4.87194858]
["bitfinex","BTCUSD",1720975920020,0.0115642,60225.0,60224.0,4.84394858]
["bitfinex","BTCUSD",1720975920167,0.0115642,60225.0,60224.0,4.87194858]
["bitfinex","BTCUSD",1720975920369,0.0115642,60225.0,60224.0,4.86094258]
["bitfinex","BTCUSD",1720975920955,0.0115642,60225.0,60224.0,4.59494258]
["bitfinex","BTCUSD",1720975921155,0.0115642,60225.0,60224.0,4.07994258]
["bitfinex","BTCUSD",1720975923331,0.0115642,60225.0,60224.0,4.40994258]
["bitfinex","BTCUSD",1720975923914,0.0115642,60225.0,60224.0,4.25308991]
["bitfinex","BTCUSD",1720975924143,0.0115642,60225.0,60224.0,2.38001591]
["bitfinex","BTCUSD",1720975924508,0.0115642,60225.0,60224.0,4.04301591]
["bitfinex","BTCUSD",1720975925387,0.0115642,60225.0,60224.0,4.05457991]
["bitfinex","BTCUSD",1720975926252,0.0115642,60225.0,60224.0,4.19997991]
["bitfinex","BTCUSD",1720975926465,0.0115642,60225.0,60224.0,4.25687991]
["bitfinex","BTCUSD",1720975927062,0.0115642,60225.0,60224.0,4.39490196]
["bitfinex","BTCUSD",1720975927271,0.0115642,60225.0,60224.0,4.25687991]
["bitfinex","BTCUSD",1720975928481,0.0115642,60225.0,60224.0,4.52255391]
["bitfinex","BTCUSD",1720975928685,0.0115642,60225.0,60224.0,4.45689088]
["bitfinex","BTCUSD",1720975928893,0.0115642,60225.0,60224.0,4.66057801]
["bitfinex","BTCUSD",1720975929954,0.03762367,60225.0,60224.0,4.66057801]
["bitfinex","BTCUSD",1720975931967,0.03762367,60225.0,60224.0,4.59491529]
["bitfinex","BTCUSD",1720975932162,0.03762367,60225.0,60224.0,4.66057832]
["bitfinex","BTCUSD",1720975932373,0.03762367,60225.0,60224.0,4.59367832]
["bitfinex","BTCUSD",1720975932622,0.03762367,60225.0,60224.0,4.66057832]
["bitfinex","BTCUSD",1720975932791,0.03762367,60225.0,60224.0,4.52255391]
["bitfinex","BTCUSD",1720975933195,0.03762367,60225.0,60224.0,4.51379088]
["bitfinex","BTCUSD",1720975933398,0.03762367,60225.0,60224.0,4.66057899]
["bitfinex","BTCUSD",1720975933828,0.03762367,60225.0,60224.0,4.66057882]
["bitfinex","BTCUSD",1720975934205,0.03762367,60225.0,60224.0,4.33800482]
["bitfinex","BTCUSD",1720975934380,0.03762367,60225.0,60224.0,4.25687991]
["bitfinex","BTCUSD",1720975934802,0.03762367,60225.0,60224.0,4.66057967]
["bitfinex","BTCUSD",1720975935270,0.03762367,60225.0,60224.0,4.52255391]
["bitfinex","BTCUSD",1720975935477,0.03762367,60225.0,60224.0,4.66057941]
["bitfinex","BTCUSD",1720975935645,0.03762367,60225.0,60224.0,4.66057739]
["bitfinex","BTCUSD",1720975936431,0.03762367,60225.0,60224.0,4.76053006]
["bitfinex","BTCUSD",1720975937492,0.03762367,60225.0,60224.0,2.19170339]
["bitfinex","BTCUSD",1720975937707,0.03762367,60225.0,60224.0,1.19457991]
["bitfinex","BTCUSD",1720975937708,0.06572367,60225.0,60224.0,1.19457991]
["bitfinex","BTCUSD",1720975937918,0.10502367,60225.0,60224.0,0.05449388]
["bitfinex","BTCUSD",1720975938131,0.10502367,60225.0,60224.0,0.028]
["bitfinex","BTCUSD",1720975938369,0.11671997,60225.0,60224.0,0.028]
["bitfinex","BTCUSD",1720975938959,0.1197835,60225.0,60224.0,0.014]
["bitfinex","BTCUSD",1720975939165,0.0031,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975939594,0.01477845,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975939795,0.0031,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975939998,0.01475904,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975940157,0.0031,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975940355,0.01475904,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975940580,0.0031,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975940744,0.01165904,60222.0,60221.0,0.132843]
["bitfinex","BTCUSD",1720975940980,0.01165904,60222.0,60220.0,0.27445203]
["bitfinex","BTCUSD",1720975940981,0.0031,60223.0,60222.0,0.132841]
["bitfinex","BTCUSD",1720975942247,0.0031,60223.0,60222.0,0.146841]
["bitfinex","BTCUSD",1720975943067,0.10192367,60225.0,60222.0,0.146841]
["bitfinex","BTCUSD",1720975943273,0.00306353,60224.0,60222.0,0.146841]
["bitfinex","BTCUSD",1720975943476,0.0031,60223.0,60222.0,0.160841]
["bitfinex","BTCUSD",1720975943675,0.00306353,60224.0,60222.0,0.160841]
["bitfinex","BTCUSD",1720975944100,0.00306353,60224.0,60222.0,0.146841]
["bitfinex","BTCUSD",1720975944300,0.0031,60223.0,60222.0,0.146841]
["bitfinex","BTCUSD",1720975945021,0.0031,60223.0,60222.0,0.132841]
["bitfinex","BTCUSD",1720975945225,0.00306353,60224.0,60222.0,0.146841]
["bitfinex","BTCUSD",1720975945859,0.00306353,60224.0,60222.0,0.15591134]
["bitfinex","BTCUSD",1720975946062,0.00306353,60224.0,60222.0,0.14191134]
["bitfinex","BTCUSD",1720975946281,0.00306353,60224.0,60222.0,0.15591134]
["bitfinex","BTCUSD",1720975946488,0.00306353,60224.0,60222.0,0.014]
["bitfinex","BTCUSD",1720975946489,0.54793235,60223.0,60222.0,0.014]
["bitfinex","BTCUSD",1720975946701,0.13285,60218.0,60217.0,0.000913]
["bitfinex","BTCUSD",1720975946917,0.19715,60218.0,60217.0,0.000913]
["bitfinex","BTCUSD",1720975947574,0.20025,60218.0,60217.0,0.000913]
["bitfinex","BTCUSD",1720975947795,0.0674,60218.0,60217.0,0.000913]
["bitfinex","BTCUSD",1720975948014,0.07946476,60218.0,60217.0,0.000913]
["bitfinex","BTCUSD",1720975948232,0.07946476,60218.0,60217.0,0.133765]
["bitfinex","BTCUSD",1720975948908,0.07946476,60218.0,60217.0,0.147765]
["bitfinex","BTCUSD",1720975949363,0.07946476,60218.0,60217.0,0.133765]
["bitfinex","BTCUSD",1720975949799,0.07946476,60218.0,60217.0,0.147765]
["bitfinex","BTCUSD",1720975950223,0.07946476,60218.0,60217.0,0.161765]
["bitfinex","BTCUSD",1720975951305,0.07636476,60218.0,60217.0,0.161765]
["bitfinex","BTCUSD",1720975951505,0.07946476,60218.0,60217.0,0.161765]
["bitfinex","BTCUSD",1720975952212,0.07636476,60218.0,60217.0,0.161765]
["bitfinex","BTCUSD",1720975952611,0.07946476,60218.0,60217.0,0.161765]
["bitfinex","BTCUSD",1720975952812,0.07946476,60218.0,60217.0,0.17052803]
["bitfinex","BTCUSD",1720975953172,0.07946476,60218.0,60217.0,0.161765]
["bitfinex","BTCUSD",1720975953570,0.01206476,60218.0,60217.0,0.43623303]
["bitfinex","BTCUSD",1720975953770,0.01206476,60218.0,60217.0,0.70193803]
["bitfinex","BTCUSD",1720975954003,0.03762367,60225.0,60224.0,0.40727403]
["bitfinex","BTCUSD",1720975954203,0.03762367,60225.0,60224.0,0.73424803]
["bitfinex","BTCUSD",1720975954653,0.04072367,60225.0,60224.0,0.725485]
["bitfinex","BTCUSD",1720975954886,0.03762367,60225.0,60224.0,0.664185]
["bitfinex","BTCUSD",1720975955089,0.05273173,60225.0,60224.0,0.664185]
["bitfinex","BTCUSD",1720975955486,0.05273173,60225.0,60224.0,0.678185]
["bitfinex","BTCUSD",1720975955696,0.03762367,60225.0,60224.0,0.943859]
["bitfinex","BTCUSD",1720975955916,0.04072367,60225.0,60224.0,0.943859]
["bitfinex","BTCUSD",1720975956127,0.04072367,60225.0,60224.0,0.957859]
["bitfinex","BTCUSD",1720975957117,0.03762367,60225.0,60224.0,0.96662203]
["bitfinex","BTCUSD",1720975962411,0.03762367,60225.0,60224.0,1.03342203]
["bitfinex","BTCUSD",1720975964144,0.03762367,60225.0,60224.0,1.29909603]
["bitfinex","BTCUSD",1720975964364,0.03762367,60225.0,60224.0,1.61799603]
["bitfinex","BTCUSD",1720975964820,0.03762367,60225.0,60224.0,1.35232203]
["bitfinex","BTCUSD",1720975965241,0.03762367,60225.0,60224.0,1.32432203]
["bitfinex","BTCUSD",1720975965678,0.03762367,60225.0,60224.0,1.34811308]
["bitfinex","BTCUSD",1720975966093,0.03762367,60225.0,60224.0,1.36111308]
["bitfinex","BTCUSD",1720975966307,0.03762367,60225.0,60224.0,1.37511308]
["bitfinex","BTCUSD",1720975967815,0.03762367,60225.0,60224.0,1.36211308]
["bitfinex","BTCUSD",1720975968032,0.03762367,60225.0,60224.0,1.37611308]
["bitfinex","BTCUSD",1720975972571,0.03762367,60225.0,60224.0,3.75311908]
["bitfinex","BTCUSD",1720975973114,0.03762367,60225.0,60224.0,4.01879308]
["bitfinex","BTCUSD",1720975973526,0.03762367,60225.0,60224.0,3.99079308]
["bitfinex","BTCUSD",1720975973991,0.03762367,60225.0,60224.0,4.00479308]
["bitfinex","BTCUSD",1720975974645,0.03762367,60225.0,60224.0,3.99079308]
["bitfinex","BTCUSD",1720975975043,0.03762367,60225.0,60224.0,4.00479308]
["bitfinex","BTCUSD",1720975975253,0.03762367,60225.0,60224.0,4.04241708]
["bitfinex","BTCUSD",1720975975459,0.03762367,60225.0,60224.0,4.02841708]
["bitfinex","BTCUSD",1720975975856,0.03762367,60225.0,60224.0,4.04241708]
["bitfinex","BTCUSD",1720975981582,0.03762367,60225.0,60224.0,2.28803708]
["bitfinex","BTCUSD",1720975981788,0.03762367,60225.0,60224.0,1.13703708]
["bitfinex","BTCUSD",1720975982021,0.03762367,60225.0,60224.0,3.77924308]
["bitfinex","BTCUSD",1720975982333,0.03762367,60225.0,60224.0,4.24491708]
["bitfinex","BTCUSD",1720975984074,0.03762367,60225.0,60224.0,4.3829283]
["bitfinex","BTCUSD",1720975984292,0.03762367,60225.0,60224.0,4.38293138]
["bitfinex","BTCUSD",1720975984950,0.03762367,60225.0,60224.0,4.88178805]
["bitfinex","BTCUSD",1720975985833,0.03762367,60225.0,60224.0,4.86778805]
["bitfinex","BTCUSD",1720975986489,0.03762367,60225.0,60224.0,4.85378805]
["bitfinex","BTCUSD",1720975986698,0.03762367,60225.0,60224.0,4.86778805]
["bitfinex","BTCUSD",1720975986916,0.03762367,60225.0,60224.0,4.72977375]
["bitfinex","BTCUSD",1720975987122,0.03762367,60225.0,60224.0,4.86778168]
["bitfinex","BTCUSD",1720975987531,0.00831,60228.0,60227.0,2.5599807]
["bitfinex","BTCUSD",1720975987747,0.00831,60232.0,60231.0,1.0398467]
["bitfinex","BTCUSD",1720975987945,0.00831,60232.0,60231.0,3.72166063]
["bitfinex","BTCUSD",1720975988101,0.00831,60232.0,60231.0,2.69586963]
["bitfinex","BTCUSD",1720975988323,0.00831,60232.0,60231.0,5.07287563]
["bitfinex","BTCUSD",1720975988532,0.00831,60232.0,60231.0,4.8072126]
["bitfinex","BTCUSD",1720975990123,0.00831,60232.0,60231.0,5.08687563]
["bitfinex","BTCUSD",1720975990352,0.00831,60232.0,60231.0,5.08685592]
["bitfinex","BTCUSD",1720975992028,0.00831,60238.0,60237.0,0.45685267]
["bitfinex","BTCUSD",1720975992222,0.00831,60241.0,60240.0,0.9972517]
["bitfinex","BTCUSD",1720975992443,0.00831,60241.0,60240.0,1.64783992]
["bitfinex","BTCUSD",1720975992562,0.00831,60241.0,60240.0,2.46765192]
["bitfinex","BTCUSD",1720975992918,0.00831,60241.0,60240.0,4.86125792]
["bitfinex","BTCUSD",1720975993345,0.00831,60241.0,60240.0,5.12686192]
["bitfinex","BTCUSD",1720975993954,0.00831,60241.0,60240.0,5.14086192]
["bitfinex","BTCUSD",1720975995226,0.00831,60241.0,60240.0,2.19360103]
["bitfinex","BTCUSD",1720975995439,0.00831,60241.0,60240.0,2.66840103]
["bitfinex","BTCUSD",1720975995657,0.00831,60241.0,60240.0,2.190138]
["bitfinex","BTCUSD",1720975995875,0.00831,60241.0,60240.0,1.42860103]
["bitfinex","BTCUSD",1720975996077,0.00831,60241.0,60240.0,1.92860103]
["bitfinex","BTCUSD",1720975996287,0.00831,60241.0,60240.0,1.37170103]
["bitfinex","BTCUSD",1720975996811,0.00831,60241.0,60240.0,1.53487703]
["bitfinex","BTCUSD",1720975997023,0.00831,60241.0,60240.0,1.00597703]
["bitfinex","BTCUSD",1720975997239,0.00831,60241.0,60240.0,1.56287703]
["bitfinex","BTCUSD",1720975997452,0.00831,60241.0,60240.0,1.64887703]
["bitfinex","BTCUSD",1720975997666,0.00831,60241.0,60240.0,1.66287703]
["bitfinex","BTCUSD",1720975998315,0.00831,60241.0,60240.0,1.64887703]
["bitfinex","BTCUSD",1720975998761,0.00831,60241.0,60240.0,1.66287703]
["bitfinex","BTCUSD",1720975998963,0.00831,60241.0,60240.0,1.64887703]
["bitfinex","BTCUSD",1720975999139,0.00831,60241.0,60240.0,1.63487703]
["bitfinex","BTCUSD",1720975999395,0.00831,60241.0,60240.0,1.64887703]
["bitfinex","BTCUSD",1720975999815,0.00831,60241.0,60240.0,1.71167703]
["bitfinex","BTCUSD",1720975999987,0.00831,60241.0,60240.0,1.99128103]
["bitfinex","BTCUSD",1720976000516,0.00831,60241.0,60240.0,4.37835855]
["bitfinex","BTCUSD",1720976000667,0.00831,60241.0,60240.0,4.39569552]
["bitfinex","BTCUSD",1720976001268,0.00831,60241.0,60240.0,2.11864219]
["bitfinex","BTCUSD",1720976001470,0.00831,60241.0,60240.0,4.56131122]
["bitfinex","BTCUSD",1720976002473,0.00831,60241.0,60240.0,4.76125219]
["bitfinex","BTCUSD",1720976002675,0.00831,60241.0,60240.0,5.06480524]
["bitfinex","BTCUSD",1720976002895,0.00831,60241.0,60240.0,5.12682522]
["bitfinex","BTCUSD",1720976003279,0.00831,60241.0,60240.0,4.73353855]
["bitfinex","BTCUSD",1720976003481,0.00831,60241.0,60240.0,4.74184826]
["bitfinex","BTCUSD",1720976003716,0.00831,60241.0,60240.0,5.00751129]
["bitfinex","BTCUSD",1720976003918,0.00831,60241.0,60240.0,5.27311529]
["bitfinex","BTCUSD",1720976005670,0.00831,60241.0,60240.0,5.37311529]
["bitfinex","BTCUSD",1720976005874,0.00831,60241.0,60240.0,5.10745226]
["bitfinex","BTCUSD",1720976006276,0.00831,60241.0,60240.0,5.37311529]
["bitfinex","BTCUSD",1720976006705,0.00831,60241.0,60240.0,5.13513522]
["bitfinex","BTCUSD",1720976006907,0.00831,60241.0,60240.0,5.37310447]
["bitfinex","BTCUSD",1720976007683,0.00831,60241.0,60240.0,5.10744144]
["bitfinex","BTCUSD",1720976007907,0.00831,60241.0,60240.0,5.37310447]
["bitfinex","BTCUSD",1720976008553,0.00831,60241.0,60240.0,4.90750047]
["bitfinex","BTCUSD",1720976009759,0.00831,60241.0,60240.0,4.90750872]
["bitfinex","BTCUSD",1720976010146,0.00831,60241.0,60240.0,4.90750838]
["bitfinex","BTCUSD",1720976010342,0.00831,60241.0,60240.0,4.80759838]
["bitfinex","BTCUSD",1720976010546,0.00831,60241.0,60240.0,4.70764571]
["bitfinex","BTCUSD",1720976010724,0.00831,60241.0,60240.0,4.56163971]
["bitfinex","BTCUSD",1720976011087,0.00831,60241.0,60240.0,3.32363971]
["bitfinex","BTCUSD",1720976012110,0.00831,60241.0,60240.0,3.35695971]
["bitfinex","BTCUSD",1720976012373,0.00831,60241.0,60240.0,3.37995971]
["bitfinex","BTCUSD",1720976013106,0.00831,60241.0,60240.0,3.36595971]
["bitfinex","BTCUSD",1720976013600,0.00831,60241.0,60240.0,3.36596301]
["bitfinex","BTCUSD",1720976013802,0.00831,60241.0,60240.0,3.35196301]
["bitfinex","BTCUSD",1720976014450,0.00831,60241.0,60240.0,3.36596301]
["bitfinex","BTCUSD",1720976014599,0.00831,60241.0,60240.0,3.37996301]
["bitfinex","BTCUSD",1720976014804,0.00831,60241.0,60240.0,3.36596301]
["bitfinex","BTCUSD",1720976015330,0.00831,60241.0,60240.0,4.74096901]
["bitfinex","BTCUSD",1720976015548,0.00831,60241.0,60240.0,4.48194901]
["bitfinex","BTCUSD",1720976015745,0.00831,60241.0,60240.0,4.40086855]
["bitfinex","BTCUSD",1720976016382,0.00831,60241.0,60240.0,4.63897676]
["bitfinex","BTCUSD",1720976016797,0.00831,60241.0,60240.0,4.63897644]
["bitfinex","BTCUSD",1720976017219,0.00831,60241.0,60240.0,4.50098855]
["bitfinex","BTCUSD",1720976017414,0.00831,60241.0,60240.0,4.66197664]
["bitfinex","BTCUSD",1720976017553,0.00831,60241.0,60240.0,4.56197664]
["bitfinex","BTCUSD",1720976017767,0.00831,60241.0,60240.0,4.66197664]
["bitfinex","BTCUSD",1720976018413,0.00831,60241.0,60240.0,4.66197611]
["bitfinex","BTCUSD",1720976019284,0.00831,60241.0,60240.0,4.52398855]
["bitfinex","BTCUSD",1720976020327,0.00831,60241.0,60240.0,4.90668509]
["bitfinex","BTCUSD",1720976020531,0.00831,60241.0,60240.0,5.20663776]
["bitfinex","BTCUSD",1720976020734,0.00831,60241.0,60240.0,5.00663776]
["bitfinex","BTCUSD",1720976020936,0.00831,60241.0,60240.0,5.20663776]
["bitfinex","BTCUSD",1720976021286,0.00831,60241.0,60240.0,5.00663776]
["bitfinex","BTCUSD",1720976023420,0.00831,60241.0,60240.0,4.86865122]
["bitfinex","BTCUSD",1720976023576,0.00831,60241.0,60240.0,5.0066298]
["bitfinex","BTCUSD",1720976023757,0.00831,60241.0,60240.0,5.2066298]
["bitfinex","BTCUSD",1720976025235,0.00831,60241.0,60240.0,5.0066298]
["bitfinex","BTCUSD",1720976026059,0.00831,60241.0,60240.0,5.2066298]
["bitfinex","BTCUSD",1720976026860,0.00831,60241.0,60240.0,5.19262806]
["bitfinex","BTCUSD",1720976027060,0.00831,60241.0,60240.0,5.20662806]
["bitfinex","BTCUSD",1720976027614,0.00831,60241.0,60240.0,5.19262806]
["bitfinex","BTCUSD",1720976027790,0.00831,60241.0,60240.0,4.99262806]
["bitfinex","BTCUSD",1720976027948,0.00831,60241.0,60240.0,5.00662806]
["bitfinex","BTCUSD",1720976028370,0.00831,60241.0,60240.0,4.97862806]
["bitfinex","BTCUSD",1720976028687,0.00831,60241.0,60240.0,5.00662806]
["bitfinex","BTCUSD",1720976029099,0.00831,60241.0,60240.0,5.20662806]
["bitfinex","BTCUSD",1720976030057,0.00831,60241.0,60240.0,5.20662718]
["bitfinex","BTCUSD",1720976030265,0.00831,60241.0,60240.0,4.73996451]
["bitfinex","BTCUSD",1720976030479,0.00831,60241.0,60240.0,4.80676712]
["bitfinex","BTCUSD",1720976031465,0.00831,60241.0,60240.0,4.77876712]
["bitfinex","BTCUSD",1720976031913,0.00831,60241.0,60240.0,4.80676712]
["bitfinex","BTCUSD",1720976032149,0.00831,60241.0,60240.0,4.79276712]
["bitfinex","BTCUSD",1720976032711,0.00831,60241.0,60240.0,4.8067704]
["bitfinex","BTCUSD",1720976033306,0.00831,60241.0,60240.0,4.7399704]
["bitfinex","BTCUSD",1720976033532,0.00831,60241.0,60240.0,4.80677015]
["bitfinex","BTCUSD",1720976034139,0.00831,60241.0,60240.0,5.00677015]
["bitfinex","BTCUSD",1720976034374,0.00831,60241.0,60240.0,3.10634015]
["bitfinex","BTCUSD",1720976034518,0.00831,60241.0,60240.0,0.53695055]
["bitfinex","BTCUSD",1720976035236,0.00831,60241.0,60240.0,0.50895055]
["bitfinex","BTCUSD",1720976035584,0.00831,60241.0,60240.0,0.80255455]
["bitfinex","BTCUSD",1720976035734,0.00831,60241.0,60240.0,0.88855455]
["bitfinex","BTCUSD",1720976036141,0.00831,60241.0,60240.0,0.90255455]
["bitfinex","BTCUSD",1720976036484,0.00831,60241.0,60240.0,0.88595455]
["bitfinex","BTCUSD",1720976036605,0.00831,60241.0,60240.0,0.87764455]
["bitfinex","BTCUSD",1720976037021,0.00831,60241.0,60240.0,0.86364455]
["bitfinex","BTCUSD",1720976037235,0.00831,60241.0,60240.0,0.87764455]
["bitfinex","BTCUSD",1720976040117,0.00831,60241.0,60240.0,1.14324855]
["bitfinex","BTCUSD",1720976042158,0.00831,60241.0,60240.0,1.13448552]
["bitfinex","BTCUSD",1720976042774,0.00831,60241.0,60240.0,1.20014855]
["bitfinex","BTCUSD",1720976042901,0.00831,60241.0,60240.0,3.60015455]
["bitfinex","BTCUSD",1720976045625,0.00831,60241.0,60240.0,3.53449152]
["bitfinex","BTCUSD",1720976045853,0.00831,60241.0,60240.0,3.60015455]
["bitfinex","BTCUSD",1720976050020,0.00831,60241.0,60240.0,3.80009552]
["bitfinex","BTCUSD",1720976050522,0.00831,60241.0,60240.0,4.01135855]
["bitfinex","BTCUSD",1720976050723,0.00831,60241.0,60240.0,3.74575455]
["bitfinex","BTCUSD",1720976051321,0.00831,60241.0,60240.0,4.01135855]
["bitfinex","BTCUSD",1720976051524,0.00831,60241.0,60240.0,3.74575455]
["bitfinex","BTCUSD",1720976052268,0.00831,60241.0,60240.0,4.01135855]
["bitfinex","BTCUSD",1720976052477,0.00831,60241.0,60240.0,3.94569552]
["bitfinex","BTCUSD",1720976052586,0.00831,60241.0,60240.0,4.01135855]
["bitfinex","BTCUSD",1720976054240,0.00831,60241.0,60240.0,4.67682522]
["bitfinex","BTCUSD",1720976054649,0.00831,60241.0,60240.0,4.41122122]
["bitfinex","BTCUSD",1720976054821,0.00831,60241.0,60240.0,4.54920557]
["bitfinex","BTCUSD",1720976055099,0.00831,60241.0,60240.0,4.81480957]
["bitfinex","BTCUSD",1720976056361,0.00831,60241.0,60240.0,4.67682522]
["bitfinex","BTCUSD",1720976056728,0.00831,60241.0,60240.0,4.81480442]
["bitfinex","BTCUSD",1720976058056,0.00831,60241.0,60240.0,4.54920042]
["bitfinex","BTCUSD",1720976059239,0.00831,60241.0,60240.0,4.41122122]
["bitfinex","BTCUSD",1720976059429,0.00831,60241.0,60240.0,4.54920052]
["bitfinex","BTCUSD",1720976059714,0.00831,60241.0,60240.0,4.81480452]
["bitfinex","BTCUSD",1720976060687,0.00831,60241.0,60240.0,4.54920052]
["bitfinex","BTCUSD",1720976061673,0.00831,60241.0,60240.0,4.34920052]
["bitfinex","BTCUSD",1720976062527,0.00831,60241.0,60240.0,4.34920087]
["bitfinex","BTCUSD",1720976065937,0.00831,60241.0,60240.0,4.34920183]
["bitfinex","BTCUSD",1720976066511,0.00831,60241.0,60240.0,4.81480583]
["bitfinex","BTCUSD",1720976067268,0.00831,60241.0,60240.0,4.14933916]
["bitfinex","BTCUSD",1720976069098,0.00831,60241.0,60240.0,4.01135855]
["bitfinex","BTCUSD",1720976069408,0.00831,60241.0,60240.0,4.14934249]
["bitfinex","BTCUSD",1720976069655,0.00831,60241.0,60240.0,4.14934267]
["bitfinex","BTCUSD",1720976072405,0.00831,60241.0,60240.0,4.14934167]
["bitfinex","BTCUSD",1720976072841,0.00831,60241.0,60240.0,4.16594167]
["bitfinex","BTCUSD",1720976075270,0.00831,60241.0,60240.0,1.78893567]
["bitfinex","BTCUSD",1720976075486,0.00831,60241.0,60240.0,4.16594167]
["bitfinex","BTCUSD",1720976075954,0.00831,60241.0,60240.0,4.16594165]
["bitfinex","BTCUSD",1720976076358,0.00831,60241.0,60240.0,4.26589432]
["bitfinex","BTCUSD",1720976079185,0.00831,60241.0,60240.0,4.26589372]
["bitfinex","BTCUSD",1720976082574,0.00831,60241.0,60240.0,4.26589381]
["bitfinex","BTCUSD",1720976082955,0.00831,60241.0,60240.0,4.26589328]
["bitfinex","BTCUSD",1720976083370,0.002,60249.0,60248.0,1.05685267]
["bitfinex","BTCUSD",1720976083571,0.51899611,60260.0,60255.0,1.155207]
["bitfinex","BTCUSD",1720976083776,0.00831,60260.0,60255.0,2.29648403]
["bitfinex","BTCUSD",1720976084028,0.01951325,60256.0,60255.0,2.43443959]
["bitfinex","BTCUSD",1720976084175,0.0083,60256.0,60255.0,4.81975559]
["bitfinex","BTCUSD",1720976084496,0.0083,60256.0,60255.0,4.68180003]
["bitfinex","BTCUSD",1720976084673,0.0083,60256.0,60255.0,4.71512003]
["bitfinex","BTCUSD",1720976084891,0.0083,60256.0,60255.0,4.86707423]
["bitfinex","BTCUSD",1720976085296,0.0083,60256.0,60255.0,4.72912003]
["bitfinex","BTCUSD",1720976085938,0.0083,60256.0,60255.0,4.74312003]
["bitfinex","BTCUSD",1720976086374,0.0083,60256.0,60255.0,4.72912003]
["bitfinex","BTCUSD",1720976086864,0.0083,60256.0,60255.0,4.71512003]
["bitfinex","BTCUSD",1720976087272,0.0083,60256.0,60255.0,4.72912003]
["bitfinex","BTCUSD",1720976087496,0.0083,60256.0,60255.0,4.71512003]
["bitfinex","BTCUSD",1720976087847,0.0083,60256.0,60255.0,4.74312003]
["bitfinex","BTCUSD",1720976089033,0.0083,60256.0,60255.0,4.677457]
["bitfinex","BTCUSD",1720976090981,0.0083,60256.0,60255.0,4.74312003]
["bitfinex","BTCUSD",1720976095028,0.0083,60256.0,60255.0,4.7530658]
["bitfinex","BTCUSD",1720976095301,0.0083,60256.0,60255.0,4.68740277]
["bitfinex","BTCUSD",1720976095427,0.0083,60256.0,60255.0,4.7530658]
["bitfinex","BTCUSD",1720976098458,0.0083,60256.0,60255.0,4.95294077]
["bitfinex","BTCUSD",1720976098752,0.0083,60256.0,60255.0,5.15280344]
["bitfinex","BTCUSD",1720976100063,0.0083,60256.0,60255.0,5.41846647]
["bitfinex","BTCUSD",1720976100790,0.0083,60256.0,60255.0,5.15280344]
["bitfinex","BTCUSD",1720976100936,0.0083,60256.0,60255.0,5.41846647]
["bitfinex","BTCUSD",1720976101757,0.0083,60256.0,60255.0,5.21846647]
["bitfinex","BTCUSD",1720976102479,0.0083,60256.0,60255.0,4.6883658]
["bitfinex","BTCUSD",1720976102700,0.0083,60256.0,60255.0,4.0369598]
["bitfinex","BTCUSD",1720976102819,0.0083,60256.0,60255.0,2.2094018]
["bitfinex","BTCUSD",1720976103025,0.0726,60256.0,60255.0,1.07563877]
["bitfinex","BTCUSD",1720976103223,0.0757,60256.0,60255.0,0.54456277]
["bitfinex","BTCUSD",1720976103426,0.0757,60256.0,60255.0,0.526307]
["bitfinex","BTCUSD",1720976103890,0.0757,60256.0,60255.0,0.78660803]
["bitfinex","BTCUSD",1720976104534,0.0757,60256.0,60255.0,0.80060803]
["bitfinex","BTCUSD",1720976104727,0.0757,60256.0,60255.0,0.78660803]
["bitfinex","BTCUSD",1720976104929,0.0757,60256.0,60255.0,0.80060803]
["bitfinex","BTCUSD",1720976105802,0.0757,60256.0,60255.0,0.791845]
["bitfinex","BTCUSD",1720976106151,0.0757,60256.0,60255.0,0.80060803]
["bitfinex","BTCUSD",1720976106360,0.0757,60256.0,60255.0,0.791845]
["bitfinex","BTCUSD",1720976106567,0.0726,60256.0,60255.0,0.791845]
["bitfinex","BTCUSD",1720976108012,0.0757,60256.0,60255.0,0.791845]
["bitfinex","BTCUSD",1720976108534,0.0757,60256.0,60255.0,0.526307]
["bitfinex","BTCUSD",1720976108936,0.0757,60256.0,60255.0,0.791845]
["bitfinex","BTCUSD",1720976109514,0.0757,60256.0,60255.0,0.512307]
["bitfinex","BTCUSD",1720976109695,0.0757,60256.0,60255.0,0.526307]
["bitfinex","BTCUSD",1720976109892,0.0757,60256.0,60255.0,0.777845]
["bitfinex","BTCUSD",1720976110094,0.0757,60256.0,60255.0,0.763845]
["bitfinex","BTCUSD",1720976110318,0.0757,60256.0,60255.0,0.777845]
["bitfinex","BTCUSD",1720976110656,0.0757,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976110657,0.1357,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976110860,0.600799,60256.0,60255.0,0.014]
["bitfinex","BTCUSD",1720976111142,0.600799,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976111143,1.14184515,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976111384,1.07504515,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976111521,1.07504515,60256.0,60255.0,0.014]
["bitfinex","BTCUSD",1720976111922,1.07504515,60256.0,60255.0,0.021]
["bitfinex","BTCUSD",1720976112308,1.19942412,60256.0,60255.0,0.021]
["bitfinex","BTCUSD",1720976112509,1.19942412,60256.0,60255.0,0.007]
["bitfinex","BTCUSD",1720976112932,1.19742412,60256.0,60255.0,0.014]
["bitfinex","BTCUSD",1720976113177,0.0031,60244.0,60243.0,0.132795]
["bitfinex","BTCUSD",1720976113316,0.0312,60244.0,60243.0,0.132795]
["bitfinex","BTCUSD",1720976113523,0.07727085,60244.0,60243.0,0.132795]
["bitfinex","BTCUSD",1720976114345,0.07727085,60244.0,60243.0,0.146795]
["bitfinex","BTCUSD",1720976114541,0.07727085,60244.0,60243.0,0.160795]
["bitfinex","BTCUSD",1720976114951,0.07727085,60244.0,60243.0,0.146795]
["bitfinex","BTCUSD",1720976115291,0.07727085,60244.0,60243.0,0.160795]
["bitfinex","BTCUSD",1720976118060,0.34285685,60244.0,60243.0,0.028]
["bitfinex","BTCUSD",1720976118260,0.80123585,60244.0,60243.0,0.028]
["bitfinex","BTCUSD",1720976118466,1.06682185,60244.0,60243.0,0.028]
["bitfinex","BTCUSD",1720976119136,1.06682185,60244.0,60243.0,0.014]
["bitfinex","BTCUSD",1720976119333,1.06682185,60244.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976119334,0.195904,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976119534,0.260204,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976119736,0.20984616,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976119936,0.47545416,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976120761,0.20984616,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976121081,0.26984616,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976121281,0.20984616,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1720976121526,0.20984616,60239.0,60238.0,0.014913]
["bitfinex","BTCUSD",1720976121700,0.21390969,60239.0,60238.0,0.028913]
["bitfinex","BTCUSD",1720976122200,0.21084616,60239.0,60238.0,0.028913]
["bitfinex","BTCUSD",1720976122509,0.21390969,60239.0,60238.0,0.028913]
["bitfinex","BTCUSD",1720976122718,0.21084616,60239.0,60238.0,0.028913]
["bitfinex","BTCUSD",1720976123047,0.53951769,60239.0,60238.0,0.014913]
["bitfinex","BTCUSD",1720976123252,0.53951769,60239.0,60238.0,0.028913]
["bitfinex","BTCUSD",1720976123253,1.13447016,60239.0,60238.0,0.028913]
["bitfinex","BTCUSD",1720976123642,1.06767016,60239.0,60238.0,0.028913]
["bitfinex","BTCUSD",1720976124316,0.80106216,60239.0,60238.0,0.014913]
["bitfinex","BTCUSD",1720976124521,0.80106216,60239.0,60238.0,0.009913]
["bitfinex","BTCUSD",1720976124732,1.06767016,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976125088,1.06667016,60239.0,60238.0,0.011913]
["bitfinex","BTCUSD",1720976125292,1.06667016,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976125479,1.06767016,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976125681,1.00457016,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976125896,1.06767016,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976130056,0.80206216,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976130445,1.06767016,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976132550,0.80206216,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976133150,1.06767016,60239.0,60238.0,0.020913]
["bitfinex","BTCUSD",1720976134119,1.06767016,60239.0,60238.0,0.02086748]
["bitfinex","BTCUSD",1720976134945,1.06667016,60239.0,60238.0,0.01186748]
["bitfinex","BTCUSD",1720976135144,1.06667016,60239.0,60238.0,0.01686748]
["bitfinex","BTCUSD",1720976135601,1.06667016,60239.0,60238.0,0.00586748]
["bitfinex","BTCUSD",1720976135916,1.5237585,60239.0,60238.0,0.01286748]
["bitfinex","BTCUSD",1720976136541,1.5237585,60239.0,60238.0,0.00786748]
["bitfinex","BTCUSD",1720976136740,1.5227585,60239.0,60238.0,0.00586748]
["bitfinex","BTCUSD",1720976137103,1.5227585,60239.0,60238.0,0.00786748]
["bitfinex","BTCUSD",1720976137304,1.5227585,60239.0,60238.0,0.00286748]
["bitfinex","BTCUSD",1720976137580,1.5227585,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976137964,1.7227585,60239.0,60238.0,0.00186748]
["bitfinex","BTCUSD",1720976138373,1.9883665,60239.0,60238.0,0.00186748]
["bitfinex","BTCUSD",1720976138769,1.9883665,60239.0,60238.0,0.00386748]
["bitfinex","BTCUSD",1720976139641,1.9883665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976139840,1.9903665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976139997,1.9913665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976140339,1.9883665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976140765,1.9903665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976140903,1.9913665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976143596,2.2569745,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976144668,1.9913665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976145742,1.9893665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976146112,1.9973665,60239.0,60238.0,0.00186748]
["bitfinex","BTCUSD",1720976146507,1.9883665,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976146732,1.9963665,60239.0,60238.0,0.00186748]
["bitfinex","BTCUSD",1720976146908,1.9973665,60239.0,60238.0,0.00186748]
["bitfinex","BTCUSD",1720976147340,2.0063665,60239.0,60238.0,0.00286748]
["bitfinex","BTCUSD",1720976150555,1.32037016,60239.0,60238.0,0.00286748]
["bitfinex","BTCUSD",1720976151533,1.52037016,60239.0,60238.0,0.00286748]
["bitfinex","BTCUSD",1720976151935,1.51137016,60239.0,60238.0,0.00186748]
["bitfinex","BTCUSD",1720976152199,1.30237016,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976152332,1.47860756,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976152531,1.48360756,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976152965,1.31337016,60239.0,60238.0,0.00086748]
["bitfinex","BTCUSD",1720976153400,0.195915,60234.0,60233.0,0.02826748]
["bitfinex","BTCUSD",1720976153611,0.561545,60234.0,60233.0,0.02826748]
["bitfinex","BTCUSD",1720976153886,1.02496869,60234.0,60233.0,0.02826748]
["bitfinex","BTCUSD",1720976154173,0.295919,60232.0,60231.0,0.0622]
["bitfinex","BTCUSD",1720976154365,0.561558,60232.0,60231.0,0.0622]
["bitfinex","BTCUSD",1720976154573,0.73676007,60232.0,60231.0,0.0622]
["bitfinex","BTCUSD",1720976154979,0.41112107,60232.0,60231.0,0.0622]
["bitfinex","BTCUSD",1720976155337,0.14548207,60232.0,60231.0,0.0622]
["bitfinex","BTCUSD",1720976156338,0.14548207,60232.0,60231.0,0.1416]
["bitfinex","BTCUSD",1720976156706,0.14548207,60232.0,60231.0,0.1456]
["bitfinex","BTCUSD",1720976156947,0.14548207,60232.0,60231.0,0.1486]
["bitfinex","BTCUSD",1720976158561,0.47112107,60232.0,60231.0,0.1486]
["bitfinex","BTCUSD",1720976158762,0.8224786,60232.0,60231.0,0.0692]
["bitfinex","BTCUSD",1720976159483,1.0881176,60232.0,60231.0,0.0692]
["bitfinex","BTCUSD",1720976160449,1.0881176,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976160899,1.2588176,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976161508,1.3588176,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976162342,1.48316129,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976163298,1.58316129,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976163500,1.9244566,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976163825,2.0244566,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976164858,2.19232058,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1720976165204,2.19232058,60232.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976165205,0.595939,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976165406,0.766639,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976165605,1.14238585,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976165816,1.67374385,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976165995,1.93942285,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976166178,2.04286025,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976166382,2.04386025,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976166579,2.04386025,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976166780,1.73996025,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976167029,1.45338677,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976167229,1.30404385,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976167428,1.45338677,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976167585,1.30404385,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976167789,1.45338677,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976168337,1.32763798,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976168542,1.4138809,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976168938,1.4769809,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976169346,1.34501967,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976169516,1.49432209,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976169920,1.34501967,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976170146,1.49432293,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976170341,1.34501967,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976171149,1.32142554,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976171358,1.4706965,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976171642,1.32142554,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976173434,1.22142554,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976173737,1.22142554,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976173738,0.85574654,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976173883,0.61443191,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976174226,0.49002716,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976176640,0.03154954,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976176939,0.16438854,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976177585,0.43006754,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976178739,0.42696754,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976179077,0.5186684,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976179498,0.5217684,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976181302,0.64618556,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976181644,0.5513847,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976182061,0.43006754,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976182626,0.75574654,60223.0,60222.0,0.144413]
["bitfinex","BTCUSD",1720976182852,0.75574654,60223.0,60222.0,0.064513]
["bitfinex","BTCUSD",1720976183064,0.75657654,60223.0,60222.0,0.064513]
["bitfinex","BTCUSD",1720976183271,0.89373397,60223.0,60222.0,0.064513]
["bitfinex","BTCUSD",1720976185206,1.15941297,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976185423,1.92509197,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976186013,1.72509197,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976186188,1.92509197,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976186761,1.92509197,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976187175,1.92709197,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976187518,1.92609197,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976187716,1.59093454,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976187944,1.59393454,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976188498,1.60079659,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976188975,1.60379659,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976189181,1.80379659,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976190239,2.08223399,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976190964,2.51590607,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976191254,2.34791299,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976191489,2.08481299,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976191722,2.34791299,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976191933,2.34491299,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976192107,2.08181299,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720976192264,2.35491299,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976192877,2.35091299,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976193279,2.35991299,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976193707,2.35091299,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976193910,2.35991299,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976194604,2.34991299,60223.0,60222.0,0.001913]
["bitfinex","BTCUSD",1720976194816,2.34991299,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976194817,2.35891299,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976197212,2.52677853,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976197842,1.81479659,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976198054,2.09086213,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976198262,1.89489659,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976198703,1.81479659,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976199540,1.9826771,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976199773,2.1529145,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976199987,2.15291733,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976200204,1.98503399,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976200418,2.15291733,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976200878,1.98503399,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976201485,2.15291733,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976202837,2.15298797,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976203482,1.98503399,60223.0,60222.0,0.002913]
["bitfinex","BTCUSD",1720976203681,0.395946,60220.0,60219.0,0.05884584]
["bitfinex","BTCUSD",1720976203909,1.03636576,60220.0,60219.0,0.05884584]
["bitfinex","BTCUSD",1720976204138,1.30205776,60220.0,60219.0,0.05884584]
["bitfinex","BTCUSD",1720976204950,1.30805776,60220.0,60219.0,0.05984584]
["bitfinex","BTCUSD",1720976205148,1.48329516,60220.0,60219.0,0.06084584]
["bitfinex","BTCUSD",1720976205771,1.6512902,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976206188,1.8513743,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976206390,1.9182743,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976206590,1.86059516,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976207128,1.83029516,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976207346,1.99837521,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976207518,1.83029516,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976207932,2.36167916,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976208378,2.09598716,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720976211185,0.295968,60210.0,60209.0,0.043013]
["bitfinex","BTCUSD",1720976211383,0.628604,60210.0,60209.0,0.043013]
["bitfinex","BTCUSD",1720976211580,0.63759598,60210.0,60209.0,0.043013]
["bitfinex","BTCUSD",1720976211800,0.65497767,60210.0,60209.0,0.043013]
["bitfinex","BTCUSD",1720976212151,0.80439746,60210.0,60209.0,0.043013]
["bitfinex","BTCUSD",1720976212379,0.65497767,60210.0,60209.0,0.043013]
["bitfinex","BTCUSD",1720976212773,0.92171367,60210.0,60209.0,0.049013]
["bitfinex","BTCUSD",1720976212920,1.18744967,60210.0,60209.0,0.049013]
["bitfinex","BTCUSD",1720976213123,1.70687156,60210.0,60209.0,0.006]
["bitfinex","BTCUSD",1720976213328,1.80687156,60210.0,60209.0,0.006]
["bitfinex","BTCUSD",1720976213526,1.80687156,60210.0,60209.0,0.012]
["bitfinex","BTCUSD",1720976213527,1.80787156,60210.0,60209.0,0.012]
["bitfinex","BTCUSD",1720976213717,1.38844967,60210.0,60209.0,0.012]
["bitfinex","BTCUSD",1720976214115,1.38844967,60210.0,60209.0,0.006]
["bitfinex","BTCUSD",1720976214314,1.38744967,60210.0,60209.0,0.1443]
["bitfinex","BTCUSD",1720976214547,1.38644967,60210.0,60209.0,0.1383]
["bitfinex","BTCUSD",1720976214850,1.54190282,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976215319,1.38644967,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976216042,1.11954967,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976216289,0.85381367,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976216514,0.95381367,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976217359,0.58807767,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976217592,0.68807767,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976218496,0.16234167,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976218748,0.55251895,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976218972,0.42807767,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976219201,0.55251895,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976219451,0.42807767,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976219699,0.55251658,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976219942,0.55251658,60210.0,60209.0,0.27217]
["bitfinex","BTCUSD",1720976219943,0.02947367,60210.0,60209.0,0.27217]
["bitfinex","BTCUSD",1720976221084,0.02947367,60210.0,60209.0,0.1393]
["bitfinex","BTCUSD",1720976221567,0.02947367,60210.0,60209.0,0.1383]
["bitfinex","BTCUSD",1720976221773,0.03047367,60210.0,60209.0,0.1443]
["bitfinex","BTCUSD",1720976221999,0.03147367,60210.0,60209.0,0.1443]
["bitfinex","BTCUSD",1720976226546,0.03147367,60210.0,60209.0,0.27717]
["bitfinex","BTCUSD",1720976229038,0.02837367,60210.0,60209.0,0.27717]
["bitfinex","BTCUSD",1720976229201,0.03147367,60210.0,60209.0,0.27717]
["bitfinex","BTCUSD",1720976230839,0.01099198,60210.0,60209.0,1.141293]
["bitfinex","BTCUSD",1720976231083,0.01099198,60210.0,60209.0,1.15005603]
["bitfinex","BTCUSD",1720976231283,0.002,60210.0,60209.0,1.15005603]
["bitfinex","BTCUSD",1720976231784,0.0031,60215.0,60209.0,1.15005603]
["bitfinex","BTCUSD",1720976231785,0.0031,60215.0,60214.0,0.805195]
["bitfinex","BTCUSD",1720976231984,0.0031,60215.0,60214.0,0.87985803]
["bitfinex","BTCUSD",1720976232544,0.01738169,60217.0,60216.0,0.539465]
["bitfinex","BTCUSD",1720976232545,0.02048169,60217.0,60216.0,0.539465]
["bitfinex","BTCUSD",1720976232983,0.02048169,60217.0,60216.0,0.538465]
["bitfinex","BTCUSD",1720976233386,0.01738169,60217.0,60216.0,1.069885]
["bitfinex","BTCUSD",1720976233587,0.01738169,60217.0,60216.0,1.07864803]
["bitfinex","BTCUSD",1720976234625,0.01738169,60217.0,60216.0,1.08264803]
["bitfinex","BTCUSD",1720976235024,0.01738169,60217.0,60216.0,1.09664803]
["bitfinex","BTCUSD",1720976236226,0.01738169,60217.0,60216.0,1.09264803]
["bitfinex","BTCUSD",1720976236487,0.01738169,60217.0,60216.0,1.10664803]
["bitfinex","BTCUSD",1720976236488,0.01838169,60217.0,60216.0,1.10664803]
["bitfinex","BTCUSD",1720976236617,0.001,60217.0,60216.0,1.10664803]
["bitfinex","BTCUSD",1720976237709,0.001,60217.0,60216.0,1.16354803]
["bitfinex","BTCUSD",1720976237919,0.001,60217.0,60216.0,1.10664803]
["bitfinex","BTCUSD",1720976239026,0.001,60217.0,60216.0,1.16354803]
["bitfinex","BTCUSD",1720976239239,0.001,60217.0,60216.0,1.097885]
["bitfinex","BTCUSD",1720976240173,0.001,60217.0,60216.0,1.16354803]
["bitfinex","BTCUSD",1720976240428,0.001,60217.0,60216.0,1.10664803]
["bitfinex","BTCUSD",1720976241230,0.001,60217.0,60216.0,1.16354803]
["bitfinex","BTCUSD",1720976242044,0.001,60217.0,60216.0,1.45225803]
["bitfinex","BTCUSD",1720976242453,0.001,60217.0,60216.0,1.45891703]
["bitfinex","BTCUSD",1720976243062,0.00083,60222.0,60221.0,1.07957103]
["bitfinex","BTCUSD",1720976243329,0.00083,60222.0,60221.0,1.14647103]
["bitfinex","BTCUSD",1720976244261,0.00083,60222.0,60221.0,1.16047103]
["bitfinex","BTCUSD",1720976244820,0.00083,60222.0,60221.0,1.15947103]
["bitfinex","BTCUSD",1720976245294,0.00083,60222.0,60221.0,1.17347103]
["bitfinex","BTCUSD",1720976245501,0.00183,60222.0,60221.0,1.17347103]
["bitfinex","BTCUSD",1720976246312,0.00183,60222.0,60221.0,1.81905903]
["bitfinex","BTCUSD",1720976246425,0.00183,60222.0,60221.0,1.61905903]
["bitfinex","BTCUSD",1720976247041,0.00183,60222.0,60221.0,1.60505903]
["bitfinex","BTCUSD",1720976247452,0.00183,60222.0,60221.0,1.61905903]
["bitfinex","BTCUSD",1720976247668,0.00083,60222.0,60221.0,1.60505903]
["bitfinex","BTCUSD",1720976248086,0.00083,60222.0,60221.0,1.61905903]
["bitfinex","BTCUSD",1720976248289,0.00083,60222.0,60221.0,1.60505903]
["bitfinex","BTCUSD",1720976248501,0.00083,60222.0,60221.0,1.54815903]
["bitfinex","BTCUSD",1720976248845,0.00083,60222.0,60221.0,1.56215903]
["bitfinex","BTCUSD",1720976249217,0.00083,60222.0,60221.0,1.21668794]
["bitfinex","BTCUSD",1720976249420,0.00083,60222.0,60221.0,1.28358794]
["bitfinex","BTCUSD",1720976249839,0.00083,60222.0,60221.0,1.26958794]
["bitfinex","BTCUSD",1720976251183,0.00083,60222.0,60221.0,1.28358794]
["bitfinex","BTCUSD",1720976251395,0.00083,60222.0,60221.0,0.95099994]
["bitfinex","BTCUSD",1720976252495,0.00393,60222.0,60221.0,0.95099994]
["bitfinex","BTCUSD",1720976252703,0.00083,60222.0,60221.0,0.95099994]
["bitfinex","BTCUSD",1720976253111,0.00393,60222.0,60221.0,0.83212]
["bitfinex","BTCUSD",1720976253312,0.00393,60222.0,60221.0,0.300744]
["bitfinex","BTCUSD",1720976253465,0.00393,60222.0,60221.0,0.566432]
["bitfinex","BTCUSD",1720976253668,0.00892183,60222.0,60221.0,0.84088303]
["bitfinex","BTCUSD",1720976253875,0.00892183,60222.0,60221.0,0.90778303]
["bitfinex","BTCUSD",1720976254076,0.00083,60222.0,60221.0,0.89378303]
["bitfinex","BTCUSD",1720976254799,0.00083,60222.0,60221.0,0.90778303]
["bitfinex","BTCUSD",1720976255004,0.00083,60222.0,60221.0,0.89378303]
["bitfinex","BTCUSD",1720976256535,0.00083,60222.0,60221.0,0.90778303]
["bitfinex","BTCUSD",1720976258868,0.00010366,60225.0,60224.0,0.132837]
["bitfinex","BTCUSD",1720976259384,0.00010366,60225.0,60224.0,0.14160003]
["bitfinex","BTCUSD",1720976259586,0.00821333,60225.0,60224.0,0.14160003]
["bitfinex","BTCUSD",1720976259759,0.00821333,60225.0,60224.0,0.132837]
["bitfinex","BTCUSD",1720976260170,0.00821333,60225.0,60224.0,0.146837]
["bitfinex","BTCUSD",1720976260533,0.00306353,60228.0,60227.0,0.398491]
["bitfinex","BTCUSD",1720976260707,0.00010366,60229.0,60228.0,0.62264803]
["bitfinex","BTCUSD",1720976260861,0.00010366,60229.0,60228.0,0.88830503]
["bitfinex","BTCUSD",1720976261321,0.00010366,60231.0,60230.0,0.67288303]
["bitfinex","BTCUSD",1720976262147,0.00010366,60231.0,60227.0,0.13283]
["bitfinex","BTCUSD",1720976262148,0.00010366,60228.0,60227.0,0.13283]
["bitfinex","BTCUSD",1720976262347,0.00821334,60228.0,60227.0,0.13283]
["bitfinex","BTCUSD",1720976262611,0.00010366,60228.0,60227.0,0.13283]
["bitfinex","BTCUSD",1720976262845,0.00010366,60228.0,60227.0,0.14583]
["bitfinex","BTCUSD",1720976263051,0.00821334,60228.0,60227.0,0.14583]
["bitfinex","BTCUSD",1720976263823,0.00821334,60228.0,60227.0,0.13283]
["bitfinex","BTCUSD",1720976264024,0.00821334,60228.0,60227.0,0.14683]
["bitfinex","BTCUSD",1720976264462,0.03427803,60228.0,60227.0,0.14683]
["bitfinex","BTCUSD",1720976264827,0.03427803,60228.0,60227.0,0.16083]
["bitfinex","BTCUSD",1720976265028,0.03427803,60228.0,60227.0,0.14683]
["bitfinex","BTCUSD",1720976265473,0.03427803,60228.0,60227.0,0.16083]
["bitfinex","BTCUSD",1720976267500,0.03427803,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976269359,0.03427803,60228.0,60227.0,0.16083]
["bitfinex","BTCUSD",1720976273681,0.43276303,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976273830,0.50886303,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976274284,0.56906303,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976274823,0.89472003,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976275646,0.89472003,60228.0,60227.0,0.014]
["bitfinex","BTCUSD",1720976276073,0.89472003,60228.0,60227.0,0.01]
["bitfinex","BTCUSD",1720976276473,0.89472003,60228.0,60227.0,0.011]
["bitfinex","BTCUSD",1720976276738,0.00010366,60219.0,60218.0,0.132849]
["bitfinex","BTCUSD",1720976277273,0.00010366,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1720976277480,0.39866066,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1720976277681,0.40657696,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1720976277881,0.67228196,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1720976278326,0.40657696,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1720976279336,0.00801996,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1720976279540,0.00801996,60217.0,60216.0,0.272968]
["bitfinex","BTCUSD",1720976279871,0.00801996,60217.0,60216.0,0.285968]
["bitfinex","BTCUSD",1720976279997,0.00801996,60217.0,60216.0,0.153113]
["bitfinex","BTCUSD",1720976280537,0.00801996,60217.0,60216.0,0.167113]
["bitfinex","BTCUSD",1720976281002,0.00801996,60217.0,60216.0,0.30873103]
["bitfinex","BTCUSD",1720976281210,0.00801996,60217.0,60216.0,0.57444103]
["bitfinex","BTCUSD",1720976281450,0.00010366,60217.0,60216.0,0.565678]
["bitfinex","BTCUSD",1720976281777,0.0079163,60217.0,60216.0,0.831388]
["bitfinex","BTCUSD",1720976282021,0.00010366,60217.0,60216.0,0.84015103]
["bitfinex","BTCUSD",1720976283004,0.00010366,60217.0,60216.0,0.831388]
["bitfinex","BTCUSD",1720976283208,0.00010366,60217.0,60216.0,0.84015103]
["bitfinex","BTCUSD",1720976283417,0.00010366,60217.0,60216.0,0.831388]
["bitfinex","BTCUSD",1720976283585,0.00010366,60217.0,60216.0,0.84015103]
["bitfinex","BTCUSD",1720976284398,0.00010366,60217.0,60216.0,0.90705103]
["bitfinex","BTCUSD",1720976285590,0.00316719,60223.0,60222.0,0.14160403]
["bitfinex","BTCUSD",1720976285822,0.00316719,60223.0,60222.0,0.87907003]
["bitfinex","BTCUSD",1720976285823,0.00790163,60223.0,60222.0,0.87907003]
["bitfinex","BTCUSD",1720976286207,0.00010366,60223.0,60222.0,0.87907003]
["bitfinex","BTCUSD",1720976286414,0.00780822,60223.0,60222.0,0.87907003]
["bitfinex","BTCUSD",1720976287112,0.00770456,60223.0,60222.0,1.15875303]
["bitfinex","BTCUSD",1720976287278,0.00770456,60223.0,60222.0,1.17275303]
["bitfinex","BTCUSD",1720976287511,0.00010366,60225.0,60224.0,0.398511]
["bitfinex","BTCUSD",1720976287704,0.00010366,60225.0,60224.0,0.40727403]
["bitfinex","BTCUSD",1720976288373,0.00010366,60225.0,60224.0,0.67294803]
["bitfinex","BTCUSD",1720976288600,0.01748535,60226.0,60225.0,0.40726803]
["bitfinex","BTCUSD",1720976288813,0.01748535,60226.0,60225.0,0.47416803]
["bitfinex","BTCUSD",1720976289020,0.01748535,60226.0,60225.0,0.61336803]
["bitfinex","BTCUSD",1720976289966,0.01738169,60226.0,60225.0,0.613605]
["bitfinex","BTCUSD",1720976290155,0.01748535,60226.0,60225.0,0.613605]
["bitfinex","BTCUSD",1720976290375,0.01748535,60226.0,60225.0,0.624605]
["bitfinex","BTCUSD",1720976290376,0.01738169,60226.0,60225.0,0.624605]
["bitfinex","BTCUSD",1720976290571,0.01748535,60226.0,60225.0,0.63336803]
["bitfinex","BTCUSD",1720976291430,0.02606469,60228.0,60227.0,0.54965403]
["bitfinex","BTCUSD",1720976291637,0.02606469,60228.0,60227.0,0.81531503]
["bitfinex","BTCUSD",1720976292618,0.02606469,60228.0,60227.0,0.82231503]
["bitfinex","BTCUSD",1720976293191,0.02606469,60228.0,60227.0,0.83031503]
["bitfinex","BTCUSD",1720976295757,0.02606469,60228.0,60227.0,1.09597603]
["bitfinex","BTCUSD",1720976300314,0.02606469,60228.0,60227.0,0.83031503]
["bitfinex","BTCUSD",1720976302750,0.02606469,60228.0,60227.0,0.89721503]
["bitfinex","BTCUSD",1720976309081,0.02606469,60228.0,60227.0,0.83031503]
["bitfinex","BTCUSD",1720976309283,0.02606469,60228.0,60227.0,0.89721503]
["bitfinex","BTCUSD",1720976311603,0.02606469,60228.0,60227.0,1.16287603]
["bitfinex","BTCUSD",1720976311825,0.02606469,60228.0,60227.0,1.18587603]
["bitfinex","BTCUSD",1720976312160,0.02606469,60228.0,60227.0,1.24577237]
["bitfinex","BTCUSD",1720976312371,0.02606469,60228.0,60227.0,1.23877237]
["bitfinex","BTCUSD",1720976312786,0.02606469,60228.0,60227.0,1.25277237]
["bitfinex","BTCUSD",1720976313594,0.02606469,60228.0,60227.0,0.91921503]
["bitfinex","BTCUSD",1720976313937,0.02606469,60228.0,60227.0,0.93321503]
["bitfinex","BTCUSD",1720976314335,0.02606469,60228.0,60227.0,0.91021503]
["bitfinex","BTCUSD",1720976315009,0.02606469,60228.0,60227.0,0.84331503]
["bitfinex","BTCUSD",1720976315215,0.02616835,60228.0,60227.0,0.834552]
["bitfinex","BTCUSD",1720976315414,0.02606469,60228.0,60227.0,0.91021503]
["bitfinex","BTCUSD",1720976316586,0.02616835,60228.0,60227.0,0.16083]
["bitfinex","BTCUSD",1720976316964,0.03406495,60228.0,60227.0,0.43525403]
["bitfinex","BTCUSD",1720976317234,0.02616835,60228.0,60227.0,0.43525403]
["bitfinex","BTCUSD",1720976319152,0.17286835,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976319559,0.31362872,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976320213,0.11540072,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976321146,0.11846425,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976321362,0.25129225,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976321568,0.24822872,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976322234,0.24822872,60228.0,60227.0,0.022]
["bitfinex","BTCUSD",1720976322967,0.63928572,60228.0,60227.0,0.022]
["bitfinex","BTCUSD",1720976323218,0.90494272,60228.0,60227.0,0.022]
["bitfinex","BTCUSD",1720976323622,1.02940568,60228.0,60227.0,0.022]
["bitfinex","BTCUSD",1720976324222,1.02940568,60228.0,60227.0,0.008]
["bitfinex","BTCUSD",1720976324432,1.02943061,60228.0,60227.0,0.019]
["bitfinex","BTCUSD",1720976324568,1.02943061,60228.0,60227.0,0.011]
["bitfinex","BTCUSD",1720976324772,1.02943061,60228.0,60227.0,0.016]
["bitfinex","BTCUSD",1720976324773,0.90494272,60228.0,60227.0,0.016]
["bitfinex","BTCUSD",1720976324990,0.90494272,60228.0,60227.0,0.028]
["bitfinex","BTCUSD",1720976325405,1.02943171,60228.0,60227.0,0.023]
["bitfinex","BTCUSD",1720976325683,0.90594272,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976325882,1.03045088,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976326640,0.90594272,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976326871,0.84594272,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976327079,0.97044753,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976327285,0.84594272,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976327545,0.97044753,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976328342,0.84594272,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976328699,0.97046089,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976329538,0.84594272,60228.0,60227.0,0.033]
["bitfinex","BTCUSD",1720976329907,0.03510072,60228.0,60227.0,0.24646303]
["bitfinex","BTCUSD",1720976330088,0.03510072,60228.0,60227.0,0.37929303]
["bitfinex","BTCUSD",1720976330089,0.03499706,60228.0,60227.0,0.37929303]
["bitfinex","BTCUSD",1720976330581,0.02706469,60228.0,60227.0,0.91061503]
["bitfinex","BTCUSD",1720976333769,0.02706469,60228.0,60227.0,1.23617237]
["bitfinex","BTCUSD",1720976333979,0.02706469,60228.0,60227.0,1.35917237]
["bitfinex","BTCUSD",1720976334281,0.02706469,60228.0,60227.0,1.62483337]
["bitfinex","BTCUSD",1720976335072,0.02606469,60228.0,60227.0,1.59183337]
["bitfinex","BTCUSD",1720976335456,0.02606469,60228.0,60227.0,1.61883337]
["bitfinex","BTCUSD",1720976336336,0.02606469,60228.0,60227.0,1.60583337]
["bitfinex","BTCUSD",1720976336741,0.02606469,60228.0,60227.0,1.61983337]
["bitfinex","BTCUSD",1720976336948,0.02606469,60228.0,60227.0,1.651174]
["bitfinex","BTCUSD",1720976337160,0.02606469,60228.0,60227.0,4.29683937]
["bitfinex","BTCUSD",1720976337782,0.02606469,60228.0,60227.0,4.28283937]
["bitfinex","BTCUSD",1720976337986,0.02606469,60228.0,60227.0,4.11613937]
["bitfinex","BTCUSD",1720976338179,0.02606469,60228.0,60227.0,4.31613937]
["bitfinex","BTCUSD",1720976338359,0.02606469,60228.0,60227.0,4.30213937]
["bitfinex","BTCUSD",1720976338541,0.02606469,60228.0,60227.0,4.31613937]
["bitfinex","BTCUSD",1720976339428,0.02606469,60228.0,60227.0,4.33013937]
["bitfinex","BTCUSD",1720976339830,0.02606469,60228.0,60227.0,4.31613937]
["bitfinex","BTCUSD",1720976340066,0.02606469,60228.0,60227.0,4.11613937]
["bitfinex","BTCUSD",1720976340810,0.02606469,60228.0,60227.0,4.13013937]
["bitfinex","BTCUSD",1720976341602,0.00306353,60244.0,60227.0,4.13013937]
["bitfinex","BTCUSD",1720976341603,0.00306353,60244.0,60243.0,0.00876303]
["bitfinex","BTCUSD",1720976341815,0.00010366,60249.0,60243.0,0.00876303]
["bitfinex","BTCUSD",1720976341816,0.00010366,60249.0,60248.0,0.14154703]
["bitfinex","BTCUSD",1720976342024,0.00010366,60249.0,60248.0,0.24154703]
["bitfinex","BTCUSD",1720976342227,0.00010366,60249.0,60248.0,0.50711503]
["bitfinex","BTCUSD",1720976342633,0.00936353,60256.0,60253.0,0.132773]
["bitfinex","BTCUSD",1720976342634,0.00306353,60254.0,60253.0,0.132773]
["bitfinex","BTCUSD",1720976342838,0.00306353,60254.0,60253.0,0.14153603]
["bitfinex","BTCUSD",1720976343062,0.0063,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976345445,0.0063,60256.0,60255.0,1.17764603]
["bitfinex","BTCUSD",1720976345647,0.0063,60256.0,60255.0,1.168883]
["bitfinex","BTCUSD",1720976345798,0.0063,60256.0,60255.0,1.17964603]
["bitfinex","BTCUSD",1720976346014,0.0063,60256.0,60255.0,1.170883]
["bitfinex","BTCUSD",1720976346371,0.0063,60256.0,60255.0,1.174883]
["bitfinex","BTCUSD",1720976346518,0.0063,60256.0,60255.0,1.170883]
["bitfinex","BTCUSD",1720976346722,0.0063,60256.0,60255.0,1.17764603]
["bitfinex","BTCUSD",1720976346923,0.0063,60256.0,60255.0,1.19164603]
["bitfinex","BTCUSD",1720976347120,0.0063,60256.0,60255.0,1.168883]
["bitfinex","BTCUSD",1720976347528,0.0063,60256.0,60255.0,1.19164603]
["bitfinex","BTCUSD",1720976347739,0.0063,60256.0,60255.0,1.168883]
["bitfinex","BTCUSD",1720976348150,0.0063,60256.0,60255.0,1.194883]
["bitfinex","BTCUSD",1720976348549,0.0063,60256.0,60255.0,1.182883]
["bitfinex","BTCUSD",1720976348956,0.0063,60256.0,60255.0,1.196883]
["bitfinex","BTCUSD",1720976349539,0.0063,60256.0,60255.0,1.20564603]
["bitfinex","BTCUSD",1720976349743,0.0063,60256.0,60255.0,1.196883]
["bitfinex","BTCUSD",1720976350383,0.0063,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976350384,0.00640366,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976350779,0.01529156,60256.0,60255.0,0.028]
["bitfinex","BTCUSD",1720976351538,0.01529156,60256.0,60254.0,0.13277]
["bitfinex","BTCUSD",1720976351701,0.01529156,60256.0,60244.0,0.132793]
["bitfinex","BTCUSD",1720976351702,0.00010366,60245.0,60244.0,0.132793]
["bitfinex","BTCUSD",1720976351853,0.0635,60251.0,60244.0,0.132793]
["bitfinex","BTCUSD",1720976351854,0.00010366,60247.0,60246.0,0.132788]
["bitfinex","BTCUSD",1720976352691,0.00010366,60247.0,60246.0,0.398365]
["bitfinex","BTCUSD",1720976352936,0.00887018,60247.0,60246.0,0.398365]
["bitfinex","BTCUSD",1720976353141,0.00887018,60247.0,60246.0,0.412365]
["bitfinex","BTCUSD",1720976353493,0.00876652,60247.0,60246.0,0.512365]
["bitfinex","BTCUSD",1720976353665,0.00010366,60249.0,60248.0,0.132784]
["bitfinex","BTCUSD",1720976354822,0.07836353,60255.0,60254.0,0.398313]
["bitfinex","BTCUSD",1720976354823,0.00010366,60255.0,60254.0,0.398313]
["bitfinex","BTCUSD",1720976355045,0.00010366,60255.0,60254.0,0.498313]
["bitfinex","BTCUSD",1720976355475,0.00010366,60255.0,60254.0,0.77261803]
["bitfinex","BTCUSD",1720976355677,0.00640366,60256.0,60255.0,0.67260803]
["bitfinex","BTCUSD",1720976355896,0.0063,60256.0,60255.0,0.67260803]
["bitfinex","BTCUSD",1720976357378,0.0063,60256.0,60255.0,0.77260803]
["bitfinex","BTCUSD",1720976357799,0.00640366,60256.0,60255.0,0.77260803]
["bitfinex","BTCUSD",1720976357996,0.0063,60256.0,60255.0,0.77260803]
["bitfinex","BTCUSD",1720976358195,0.0063,60256.0,60255.0,0.80060803]
["bitfinex","BTCUSD",1720976358848,0.0063,60256.0,60255.0,1.57618403]
["bitfinex","BTCUSD",1720976359097,0.0063,60256.0,60255.0,1.76618403]
["bitfinex","BTCUSD",1720976362625,0.0063,60256.0,60255.0,1.96404219]
["bitfinex","BTCUSD",1720976363350,0.0063,60256.0,60255.0,5.20649886]
["bitfinex","BTCUSD",1720976363586,0.0063,60256.0,60255.0,4.99249886]
["bitfinex","BTCUSD",1720976364296,0.0063,60256.0,60255.0,5.61923686]
["bitfinex","BTCUSD",1720976364545,0.0058451,60257.0,60256.0,1.56347004]
["bitfinex","BTCUSD",1720976364783,0.0058451,60257.0,60256.0,1.44357061]
["bitfinex","BTCUSD",1720976365024,0.0058451,60257.0,60256.0,1.4435715]
["bitfinex","BTCUSD",1720976365429,0.0058451,60257.0,60256.0,1.44358607]
["bitfinex","BTCUSD",1720976365442,0.0058451,60257.0,60256.0,1.43482304]
["bitfinex","BTCUSD",1720976365843,0.0058451,60257.0,60256.0,1.34358607]
["bitfinex","BTCUSD",1720976366084,0.00594876,60257.0,60256.0,1.06112803]
["bitfinex","BTCUSD",1720976366251,0.0058451,60257.0,60256.0,1.052365]
["bitfinex","BTCUSD",1720976366659,0.00594876,60257.0,60256.0,1.052365]
["bitfinex","BTCUSD",1720976366887,0.0058451,60257.0,60256.0,1.552365]
["bitfinex","BTCUSD",1720976367530,0.0058451,60257.0,60256.0,1.566365]
["bitfinex","BTCUSD",1720976368380,0.0058451,60257.0,60256.0,1.580365]
["bitfinex","BTCUSD",1720976368588,0.0058451,60257.0,60256.0,1.080365]
["bitfinex","BTCUSD",1720976368793,0.0058451,60257.0,60256.0,1.066365]
["bitfinex","BTCUSD",1720976369005,0.0058451,60257.0,60256.0,1.70433232]
["bitfinex","BTCUSD",1720976369227,0.0058451,60257.0,60256.0,1.71833232]
["bitfinex","BTCUSD",1720976370273,0.0058451,60257.0,60256.0,1.71832822]
["bitfinex","BTCUSD",1720976372468,0.0058451,60257.0,60256.0,1.72709125]
["bitfinex","BTCUSD",1720976373261,0.0058451,60257.0,60256.0,1.21832822]
["bitfinex","BTCUSD",1720976376080,0.0058451,60257.0,60256.0,1.22709125]
["bitfinex","BTCUSD",1720976376298,0.0058451,60257.0,60256.0,1.22800425]
["bitfinex","BTCUSD",1720976376498,0.0058451,60257.0,60256.0,1.36660425]
["bitfinex","BTCUSD",1720976376703,0.0066751,60257.0,60256.0,1.62337422]
["bitfinex","BTCUSD",1720976376959,0.0066751,60257.0,60256.0,1.72337422]
["bitfinex","BTCUSD",1720976378118,0.0066751,60257.0,60256.0,1.72336633]
["bitfinex","BTCUSD",1720976378559,0.0066751,60257.0,60256.0,1.79202356]
["bitfinex","BTCUSD",1720976379124,0.0066751,60257.0,60256.0,1.82532356]
["bitfinex","BTCUSD",1720976379336,0.0066751,60257.0,60256.0,1.75666419]
["bitfinex","BTCUSD",1720976379954,0.03271991,60257.0,60256.0,1.74266419]
["bitfinex","BTCUSD",1720976380361,0.03271991,60257.0,60256.0,1.17649422]
["bitfinex","BTCUSD",1720976381012,0.03271991,60257.0,60256.0,1.15373119]
["bitfinex","BTCUSD",1720976381290,0.03271991,60257.0,60256.0,1.16773119]
["bitfinex","BTCUSD",1720976381498,0.03271991,60257.0,60256.0,1.16773857]
["bitfinex","BTCUSD",1720976381960,0.03271991,60257.0,60256.0,1.1765016]
["bitfinex","BTCUSD",1720976382161,0.03271991,60257.0,60256.0,1.16773857]
["bitfinex","BTCUSD",1720976382312,0.03271991,60257.0,60256.0,1.2905016]
["bitfinex","BTCUSD",1720976382490,0.03271991,60257.0,60256.0,1.35039794]
["bitfinex","BTCUSD",1720976382697,0.03271991,60257.0,60256.0,1.33639794]
["bitfinex","BTCUSD",1720976382895,0.03271991,60257.0,60256.0,1.35039794]
["bitfinex","BTCUSD",1720976383096,0.03271991,60257.0,60256.0,1.2905016]
["bitfinex","BTCUSD",1720976383296,0.03271991,60257.0,60256.0,1.35039794]
["bitfinex","BTCUSD",1720976384282,0.03271991,60257.0,60256.0,1.33639794]
["bitfinex","BTCUSD",1720976384514,0.03271991,60257.0,60256.0,1.28173857]
["bitfinex","BTCUSD",1720976386212,0.03271991,60257.0,60256.0,1.2905016]
["bitfinex","BTCUSD",1720976386818,0.03271991,60257.0,60256.0,1.28173857]
["bitfinex","BTCUSD",1720976387507,0.03271991,60257.0,60256.0,1.143778]
["bitfinex","BTCUSD",1720976390186,0.03271991,60257.0,60256.0,1.15254103]
["bitfinex","BTCUSD",1720976390368,0.03271991,60257.0,60256.0,1.143778]
["bitfinex","BTCUSD",1720976391963,0.03271991,60257.0,60256.0,1.09004103]
["bitfinex","BTCUSD",1720976392991,0.03271991,60257.0,60256.0,1.081278]
["bitfinex","BTCUSD",1720976393911,0.03271991,60257.0,60256.0,1.09004103]
["bitfinex","BTCUSD",1720976394035,0.03271991,60257.0,60256.0,1.081278]
["bitfinex","BTCUSD",1720976394240,0.03271991,60257.0,60256.0,1.09004103]
["bitfinex","BTCUSD",1720976395300,0.03271991,60257.0,60256.0,1.081278]
["bitfinex","BTCUSD",1720976395515,0.03271991,60257.0,60256.0,1.09004103]
["bitfinex","BTCUSD",1720976397234,0.03271991,60257.0,60256.0,1.08354103]
["bitfinex","BTCUSD",1720976398399,0.03271991,60257.0,60256.0,1.15034103]
["bitfinex","BTCUSD",1720976398613,0.03271991,60257.0,60256.0,1.21023737]
["bitfinex","BTCUSD",1720976398806,0.03271991,60257.0,60256.0,1.27503737]
["bitfinex","BTCUSD",1720976398989,0.03271991,60257.0,60256.0,1.61647037]
["bitfinex","BTCUSD",1720976400242,0.03189991,60257.0,60256.0,1.61647037]
["bitfinex","BTCUSD",1720976400446,0.03169991,60257.0,60256.0,1.61647037]
["bitfinex","BTCUSD",1720976402193,0.0056551,60257.0,60256.0,1.61647037]
["bitfinex","BTCUSD",1720976402773,0.0056551,60257.0,60256.0,4.19347637]
["bitfinex","BTCUSD",1720976403212,0.0056551,60257.0,60256.0,2.04547037]
["bitfinex","BTCUSD",1720976403409,0.0056551,60257.0,60256.0,1.139578]
["bitfinex","BTCUSD",1720976403654,0.0056551,60257.0,60256.0,1.15034103]
["bitfinex","BTCUSD",1720976404230,0.0056551,60257.0,60256.0,1.08354103]
["bitfinex","BTCUSD",1720976405853,0.0056551,60257.0,60256.0,1.074778]
["bitfinex","BTCUSD",1720976406505,0.0056551,60257.0,60256.0,1.08354103]
["bitfinex","BTCUSD",1720976408768,0.0056551,60257.0,60256.0,1.48487037]
["bitfinex","BTCUSD",1720976408972,0.0056551,60257.0,60256.0,3.50096486]
["bitfinex","BTCUSD",1720976409196,0.0056551,60257.0,60256.0,4.06463023]
["bitfinex","BTCUSD",1720976409396,0.0056551,60257.0,60256.0,3.67996486]
["bitfinex","BTCUSD",1720976410452,0.0056551,60257.0,60256.0,4.07879786]
["bitfinex","BTCUSD",1720976410610,0.0056551,60257.0,60256.0,4.5473699]
["bitfinex","BTCUSD",1720976410787,0.0056551,60257.0,60256.0,4.27871053]
["bitfinex","BTCUSD",1720976411025,0.0056551,60257.0,60256.0,4.3473699]
["bitfinex","BTCUSD",1720976411218,0.0056551,60257.0,60256.0,4.3333699]
["bitfinex","BTCUSD",1720976411466,0.0056551,60257.0,60256.0,4.3193699]
["bitfinex","BTCUSD",1720976411644,0.0056551,60257.0,60256.0,4.3333699]
["bitfinex","BTCUSD",1720976411841,0.0056551,60257.0,60256.0,4.19541604]
["bitfinex","BTCUSD",1720976412020,0.0056551,60257.0,60256.0,4.26470062]
["bitfinex","BTCUSD",1720976412228,0.0056551,60257.0,60256.0,4.33335999]
["bitfinex","BTCUSD",1720976412646,0.0056551,60257.0,60256.0,4.34735999]
["bitfinex","BTCUSD",1720976412982,0.0056551,60257.0,60256.0,4.33335999]
["bitfinex","BTCUSD",1720976413426,0.0056551,60257.0,60256.0,4.34735999]
["bitfinex","BTCUSD",1720976413612,0.0056551,60257.0,60256.0,4.39717598]
["bitfinex","BTCUSD",1720976413762,0.0056551,60257.0,60256.0,4.38317598]
["bitfinex","BTCUSD",1720976413977,0.0056551,60257.0,60256.0,1.63048498]
["bitfinex","BTCUSD",1720976414176,0.0056551,60257.0,60256.0,1.06054103]
["bitfinex","BTCUSD",1720976414376,0.17367311,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976414577,0.23847311,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976414988,0.23847311,60257.0,60256.0,0.147679]
["bitfinex","BTCUSD",1720976415629,0.23847311,60257.0,60256.0,0.161679]
["bitfinex","BTCUSD",1720976415822,0.23847311,60257.0,60256.0,0.147679]
["bitfinex","BTCUSD",1720976416613,0.15335876,60257.0,60256.0,0.147679]
["bitfinex","BTCUSD",1720976416784,0.15335876,60257.0,60256.0,0.133679]
["bitfinex","BTCUSD",1720976417016,0.15335876,60257.0,60256.0,0.147679]
["bitfinex","BTCUSD",1720976417217,0.15335876,60257.0,60256.0,0.161679]
["bitfinex","BTCUSD",1720976417617,0.15335876,60257.0,60256.0,0.147679]
["bitfinex","BTCUSD",1720976417817,0.15335876,60257.0,60256.0,0.161679]
["bitfinex","BTCUSD",1720976420543,0.15335876,60257.0,60256.0,0.147679]
["bitfinex","BTCUSD",1720976421187,0.15335876,60257.0,60256.0,0.161679]
["bitfinex","BTCUSD",1720976421391,0.61165176,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976421600,0.81718076,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976421818,0.87718076,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976422024,1.14270976,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976423029,0.81718076,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976423231,0.94153066,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976423432,0.81718076,60257.0,60256.0,0.028913]
["bitfinex","BTCUSD",1720976423799,0.81718076,60257.0,60256.0,0.014913]
["bitfinex","BTCUSD",1720976424001,0.15335876,60257.0,60256.0,0.022913]
["bitfinex","BTCUSD",1720976424129,0.15642229,60257.0,60256.0,0.008913]
["bitfinex","BTCUSD",1720976424329,0.15335876,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976424612,0.15335876,60257.0,60256.0,0.010913]
["bitfinex","BTCUSD",1720976424845,0.15335876,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976426187,0.34757859,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976426389,0.2860191,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976426589,0.28612276,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976426994,0.15335876,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976428095,0.28612276,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976428294,0.30350445,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976434354,0.30340079,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976434714,0.30350445,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976434970,0.56903345,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976435587,0.15590445,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976436014,0.16345509,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976439854,0.63058409,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976440076,0.57048043,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976440498,1.10153843,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976441996,1.22252327,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976443286,1.10153843,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976444545,1.16164209,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976444940,1.10153843,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976445153,1.08153843,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976445832,1.14164209,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976446032,1.08153843,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976446450,1.14164209,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976455304,1.30671666,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976455468,1.70717109,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976455661,1.85639157,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976455969,1.70717109,60257.0,60256.0,0.018913]
["bitfinex","BTCUSD",1720976456445,1.70717109,60257.0,60256.0,0.010913]
["bitfinex","BTCUSD",1720976456912,1.70817109,60257.0,60256.0,0.010913]
["bitfinex","BTCUSD",1720976457114,1.50817109,60257.0,60256.0,0.010913]
["bitfinex","BTCUSD",1720976457338,1.50717109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976457973,1.51017109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976458131,1.50717109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976458337,1.44706743,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976458534,1.45106743,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976459487,1.62505002,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976460329,1.51717109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976460509,1.6852912,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976460861,1.51717109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976461086,1.68529247,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976461285,1.88529247,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976461689,1.71717109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976461887,1.88527075,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976462096,1.88740849,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976462295,2.05548199,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976462498,1.87924459,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976463375,1.88424459,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976463602,1.88024459,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976463920,1.87524459,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976464149,1.87824459,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976464400,1.71517109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976464606,1.88322283,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976464761,1.88322723,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976464962,1.88322834,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976465167,1.71517109,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976465380,1.88322834,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976465597,1.92800489,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976466204,2.02704764,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976466396,2.29257664,60257.0,60256.0,0.000913]
["bitfinex","BTCUSD",1720976466624,2.29257664,60257.0,60244.0,0.4694]
["bitfinex","BTCUSD",1720976466625,0.73589466,60245.0,60244.0,0.4694]
["bitfinex","BTCUSD",1720976466824,1.16952252,60245.0,60244.0,0.4694]
["bitfinex","BTCUSD",1720976467023,1.27594703,60245.0,60244.0,0.4694]
["bitfinex","BTCUSD",1720976467290,0.13293166,60228.0,60227.0,0.066413]
["bitfinex","BTCUSD",1720976467527,0.14174257,60228.0,60227.0,0.066413]
["bitfinex","BTCUSD",1720976468741,0.00891457,60228.0,60227.0,0.066413]
["bitfinex","BTCUSD",1720976469134,0.00991457,60228.0,60227.0,0.079413]
["bitfinex","BTCUSD",1720976469724,0.01091457,60228.0,60227.0,0.090413]
["bitfinex","BTCUSD",1720976469941,0.01081091,60228.0,60227.0,0.44043703]
["bitfinex","BTCUSD",1720976470249,0.002,60228.0,60227.0,0.86192803]
["bitfinex","BTCUSD",1720976471199,0.001,60228.0,60227.0,0.840165]
["bitfinex","BTCUSD",1720976471610,0.002,60228.0,60227.0,0.854165]
["bitfinex","BTCUSD",1720976471814,0.002,60228.0,60227.0,0.86292803]
["bitfinex","BTCUSD",1720976472028,0.001,60228.0,60227.0,0.85192803]
["bitfinex","BTCUSD",1720976472571,0.001,60228.0,60227.0,0.86592803]
["bitfinex","BTCUSD",1720976472947,0.001,60228.0,60227.0,0.857165]
["bitfinex","BTCUSD",1720976473751,0.001,60228.0,60227.0,0.17877603]
["bitfinex","BTCUSD",1720976473953,0.001,60228.0,60227.0,0.31160603]
["bitfinex","BTCUSD",1720976474332,0.001,60228.0,60227.0,0.568504]
["bitfinex","BTCUSD",1720976474941,0.001,60228.0,60227.0,1.10858903]
["bitfinex","BTCUSD",1720976475138,0.001,60228.0,60227.0,1.122826]
["bitfinex","BTCUSD",1720976478960,0.001,60228.0,60227.0,1.13158903]
["bitfinex","BTCUSD",1720976479203,0.001,60228.0,60227.0,1.122826]
["bitfinex","BTCUSD",1720976483441,0.001,60228.0,60227.0,1.55714637]
["bitfinex","BTCUSD",1720976483654,0.001,60228.0,60227.0,1.23158903]
["bitfinex","BTCUSD",1720976483851,0.001,60228.0,60227.0,1.23283003]
["bitfinex","BTCUSD",1720976484063,0.001,60228.0,60227.0,1.24159306]
["bitfinex","BTCUSD",1720976484262,0.001,60228.0,60227.0,1.30839306]
["bitfinex","BTCUSD",1720976485763,0.001,60228.0,60227.0,1.3682894]
["bitfinex","BTCUSD",1720976489027,0.001,60228.0,60227.0,4.0109564]
["bitfinex","BTCUSD",1720976491279,0.001,60228.0,60227.0,3.94229703]
["bitfinex","BTCUSD",1720976491485,0.001,60228.0,60227.0,4.0109564]
["bitfinex","BTCUSD",1720976492834,0.001,60228.0,60227.0,3.2601504]
["bitfinex","BTCUSD",1720976493051,0.001,60228.0,60227.0,1.8679504]
["bitfinex","BTCUSD",1720976493575,0.001,60228.0,60227.0,1.8669504]
["bitfinex","BTCUSD",1720976494404,0.001,60228.0,60227.0,1.8529504]
["bitfinex","BTCUSD",1720976495015,0.001,60228.0,60227.0,1.6339504]
["bitfinex","BTCUSD",1720976500520,0.001,60228.0,60227.0,2.0996114]
["bitfinex","BTCUSD",1720976500731,0.001,60228.0,60227.0,4.5766174]
["bitfinex","BTCUSD",1720976500937,0.001,60228.0,60227.0,4.71462894]
["bitfinex","BTCUSD",1720976501138,0.001,60228.0,60227.0,4.98978894]
["bitfinex","BTCUSD",1720976501339,0.001,60228.0,60227.0,5.08974161]
["bitfinex","BTCUSD",1720976501456,0.51068611,60249.0,60248.0,0.73498303]
["bitfinex","BTCUSD",1720976501651,0.51068611,60249.0,60248.0,0.73948303]
["bitfinex","BTCUSD",1720976501936,0.01738169,60252.0,60251.0,0.40709503]
["bitfinex","BTCUSD",1720976502107,0.0783,60253.0,60251.0,0.27431803]
["bitfinex","BTCUSD",1720976502313,0.0783,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1720976503495,0.08699389,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1720976503698,0.00879755,60253.0,60252.0,0.398326]
["bitfinex","BTCUSD",1720976503899,0.0652,60255.0,60253.0,0.14153603]
["bitfinex","BTCUSD",1720976503900,0.00010366,60254.0,60253.0,0.14153603]
["bitfinex","BTCUSD",1720976504098,0.0652,60255.0,60254.0,0.132771]
["bitfinex","BTCUSD",1720976504300,0.07913,60256.0,60255.0,0.132769]
["bitfinex","BTCUSD",1720976505539,0.07923366,60256.0,60255.0,0.40707003]
["bitfinex","BTCUSD",1720976505756,0.07923366,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976505936,0.07923366,60256.0,60255.0,0.132769]
["bitfinex","BTCUSD",1720976506758,0.07913,60256.0,60255.0,0.132769]
["bitfinex","BTCUSD",1720976507255,0.07923366,60256.0,60255.0,0.132769]
["bitfinex","BTCUSD",1720976507635,0.07923366,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976507836,0.00093366,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976509883,0.00083,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976510087,0.00093366,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976510286,0.00083,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976510467,0.00093366,60256.0,60255.0,0.398307]
["bitfinex","BTCUSD",1720976513210,0.00083,60256.0,60255.0,0.54977003]
["bitfinex","BTCUSD",1720976513409,0.00083,60256.0,60255.0,1.49608037]
["bitfinex","BTCUSD",1720976513616,0.00083,60256.0,60255.0,1.59608037]
["bitfinex","BTCUSD",1720976514501,0.00083,60256.0,60255.0,1.61008037]
["bitfinex","BTCUSD",1720976515420,0.00083,60256.0,60255.0,1.62408037]
["bitfinex","BTCUSD",1720976515642,0.00083,60256.0,60255.0,1.61008037]
["bitfinex","BTCUSD",1720976515940,0.00083,60256.0,60255.0,1.62408037]
["bitfinex","BTCUSD",1720976516293,0.00083,60256.0,60255.0,1.35854237]
["bitfinex","BTCUSD",1720976516484,0.00083,60256.0,60255.0,1.45864237]
["bitfinex","BTCUSD",1720976516645,0.00083,60256.0,60255.0,1.72418037]
["bitfinex","BTCUSD",1720976518912,0.00083,60256.0,60255.0,1.73407034]
["bitfinex","BTCUSD",1720976520120,0.00083,60256.0,60255.0,1.408636]
["bitfinex","BTCUSD",1720976520319,0.00083,60256.0,60255.0,1.46853234]
["bitfinex","BTCUSD",1720976521921,0.00083,60256.0,60255.0,1.73407034]
["bitfinex","BTCUSD",1720976522159,0.00083,60256.0,60255.0,1.46853234]
["bitfinex","BTCUSD",1720976524640,0.00083,60256.0,60255.0,1.30163234]
["bitfinex","BTCUSD",1720976526011,0.00083,60256.0,60255.0,1.56717034]
["bitfinex","BTCUSD",1720976526583,0.00083,60256.0,60255.0,1.30163234]
["bitfinex","BTCUSD",1720976531103,0.00083,60256.0,60255.0,1.56717034]
["bitfinex","BTCUSD",1720976534696,0.00083,60256.0,60255.0,1.73407034]
["bitfinex","BTCUSD",1720976535468,0.00083,60256.0,60255.0,1.73498334]
["bitfinex","BTCUSD",1720976536201,0.00083,60256.0,60255.0,1.56808334]
["bitfinex","BTCUSD",1720976536398,0.00083,60256.0,60255.0,1.63488334]
["bitfinex","BTCUSD",1720976543166,0.00083,60256.0,60255.0,1.7728389]
["bitfinex","BTCUSD",1720976544281,0.00083,60256.0,60255.0,1.77283966]
["bitfinex","BTCUSD",1720976544790,0.00083,60256.0,60255.0,1.63488334]
["bitfinex","BTCUSD",1720976544997,0.00083,60256.0,60255.0,1.77283926]
["bitfinex","BTCUSD",1720976545372,0.00083,60256.0,60255.0,1.63488334]
["bitfinex","BTCUSD",1720976545899,0.00083,60256.0,60255.0,4.23083826]
["bitfinex","BTCUSD",1720976546028,0.00083,60256.0,60255.0,2.59883826]
["bitfinex","BTCUSD",1720976546230,0.00083,60256.0,60255.0,2.63212826]
["bitfinex","BTCUSD",1720976546810,0.00083,60256.0,60255.0,2.61812826]
["bitfinex","BTCUSD",1720976547172,0.00083,60256.0,60255.0,2.63212826]
["bitfinex","BTCUSD",1720976547807,0.00083,60256.0,60255.0,2.61500689]
["bitfinex","BTCUSD",1720976547974,0.00083,60256.0,60255.0,2.89766626]
["bitfinex","BTCUSD",1720976548507,0.00083,60256.0,60255.0,2.88366162]
["bitfinex","BTCUSD",1720976549073,0.00083,60256.0,60255.0,2.89766162]
["bitfinex","BTCUSD",1720976549270,0.00083,60256.0,60255.0,2.88366162]
["bitfinex","BTCUSD",1720976549675,0.00083,60256.0,60255.0,2.89766162]
["bitfinex","BTCUSD",1720976549940,0.00083,60256.0,60255.0,2.89671351]
["bitfinex","BTCUSD",1720976551398,0.00083,60256.0,60255.0,2.63117551]
["bitfinex","BTCUSD",1720976551612,0.00083,60256.0,60255.0,2.49322523]
["bitfinex","BTCUSD",1720976551803,0.00083,60256.0,60255.0,2.63117508]
["bitfinex","BTCUSD",1720976552006,0.00083,60256.0,60255.0,2.49322523]
["bitfinex","BTCUSD",1720976552368,0.00083,60256.0,60255.0,2.63117459]
["bitfinex","BTCUSD",1720976553936,0.00083,60256.0,60255.0,2.61717459]
["bitfinex","BTCUSD",1720976554168,0.00083,60256.0,60255.0,2.60317459]
["bitfinex","BTCUSD",1720976554370,0.00083,60256.0,60255.0,2.61717459]
["bitfinex","BTCUSD",1720976555004,0.00083,60256.0,60255.0,2.61717318]
["bitfinex","BTCUSD",1720976555401,0.00083,60256.0,60255.0,2.63117318]
["bitfinex","BTCUSD",1720976558437,0.00083,60256.0,60255.0,2.63116952]
["bitfinex","BTCUSD",1720976559836,0.00083,60256.0,60255.0,2.89670752]
["bitfinex","BTCUSD",1720976560867,0.00831,60260.0,60255.0,2.89670752]
["bitfinex","BTCUSD",1720976560868,0.0083,60268.0,60267.0,0.71275937]
["bitfinex","BTCUSD",1720976561094,0.0083,60268.0,60267.0,3.87612134]
["bitfinex","BTCUSD",1720976561267,0.0083,60268.0,60267.0,4.54501385]
["bitfinex","BTCUSD",1720976561467,0.0083,60268.0,60267.0,4.67257634]
["bitfinex","BTCUSD",1720976561673,0.0083,60268.0,60267.0,4.70586634]
["bitfinex","BTCUSD",1720976562051,0.0083,60268.0,60267.0,4.84378753]
["bitfinex","BTCUSD",1720976562247,0.0083,60268.0,60267.0,4.70586634]
["bitfinex","BTCUSD",1720976562480,0.0083,60276.0,60267.0,4.70586634]
["bitfinex","BTCUSD",1720976562481,0.0083,60276.0,60274.0,2.00730237]
["bitfinex","BTCUSD",1720976562677,0.0083,60276.0,60274.0,3.070733]
["bitfinex","BTCUSD",1720976563020,0.0083,60276.0,60274.0,3.27729637]
["bitfinex","BTCUSD",1720976563180,0.0083,60276.0,60274.0,3.23529658]
["bitfinex","BTCUSD",1720976563379,0.0083,60276.0,60274.0,3.09739237]
["bitfinex","BTCUSD",1720976563619,0.0083,60276.0,60274.0,3.29572134]
["bitfinex","BTCUSD",1720976564048,0.0083,60276.0,60274.0,3.09739237]
["bitfinex","BTCUSD",1720976564256,0.0083,60276.0,60274.0,3.11139237]
["bitfinex","BTCUSD",1720976564635,0.0083,60276.0,60274.0,2.61139237]
["bitfinex","BTCUSD",1720976564837,0.0083,60276.0,60274.0,3.11139237]
["bitfinex","BTCUSD",1720976565203,0.0083,60276.0,60274.0,2.89439237]
["bitfinex","BTCUSD",1720976565645,0.0083,60276.0,60274.0,3.09272134]
["bitfinex","BTCUSD",1720976565998,0.0083,60276.0,60274.0,2.89439237]
["bitfinex","BTCUSD",1720976566219,0.0083,60276.0,60274.0,2.90839237]
["bitfinex","BTCUSD",1720976566401,0.0083,60276.0,60274.0,2.89439237]
["bitfinex","BTCUSD",1720976566602,0.0083,60276.0,60274.0,2.90839237]
["bitfinex","BTCUSD",1720976567137,0.0083,60276.0,60274.0,3.10672134]
["bitfinex","BTCUSD",1720976567267,0.0083,60276.0,60274.0,2.90839237]
["bitfinex","BTCUSD",1720976567689,0.0083,60276.0,60274.0,2.80839237]
["bitfinex","BTCUSD",1720976567890,0.0083,60276.0,60274.0,2.90839237]
["bitfinex","BTCUSD",1720976568542,0.00833,60275.0,60274.0,2.90839237]
["bitfinex","BTCUSD",1720976570211,0.00833,60275.0,60274.0,2.80839237]
["bitfinex","BTCUSD",1720976570392,0.00833,60275.0,60274.0,2.9181277]
["bitfinex","BTCUSD",1720976570998,0.00833,60275.0,60274.0,3.11645667]
["bitfinex","BTCUSD",1720976571336,0.00833,60275.0,60274.0,3.12478667]
["bitfinex","BTCUSD",1720976571536,0.00833,60275.0,60274.0,2.9264577]
["bitfinex","BTCUSD",1720976572345,0.00833,60275.0,60274.0,2.8479577]
["bitfinex","BTCUSD",1720976572545,0.00833,60275.0,60274.0,2.5393577]
["bitfinex","BTCUSD",1720976574253,0.00833,60275.0,60274.0,2.37069833]
["bitfinex","BTCUSD",1720976574459,0.00833,60275.0,60274.0,4.9163637]
["bitfinex","BTCUSD",1720976574764,0.00833,60275.0,60274.0,4.9808637]
["bitfinex","BTCUSD",1720976575341,0.00833,60275.0,60274.0,4.1728577]
["bitfinex","BTCUSD",1720976575526,0.00833,60275.0,60274.0,3.7018577]
["bitfinex","BTCUSD",1720976576504,0.00833,60275.0,60274.0,3.90018667]
["bitfinex","BTCUSD",1720976577141,0.00833,60275.0,60274.0,3.7018577]
["bitfinex","BTCUSD",1720976577364,0.00833,60275.0,60274.0,2.8958577]
["bitfinex","BTCUSD",1720976578296,0.00833,60275.0,60274.0,3.17088667]
["bitfinex","BTCUSD",1720976578645,0.00833,60275.0,60274.0,5.25589267]
["bitfinex","BTCUSD",1720976581603,0.00833,60275.0,60274.0,3.0575577]
["bitfinex","BTCUSD",1720976583710,0.00833,60275.0,60274.0,3.25588667]
["bitfinex","BTCUSD",1720976586553,0.00833,60275.0,60274.0,3.52134067]
["bitfinex","BTCUSD",1720976586756,0.00833,60275.0,60274.0,3.25588667]
["bitfinex","BTCUSD",1720976590352,0.00833,60275.0,60274.0,3.52134067]
["bitfinex","BTCUSD",1720976590552,0.00833,60275.0,60274.0,3.25588667]
["bitfinex","BTCUSD",1720976590713,0.00833,60275.0,60274.0,2.87888667]
["bitfinex","BTCUSD",1720976590933,0.00833,60275.0,60274.0,5.25589267]
["bitfinex","BTCUSD",1720976593501,0.00833,60275.0,60274.0,5.52134667]
["bitfinex","BTCUSD",1720976595745,0.00833,60275.0,60274.0,5.25589267]
["bitfinex","BTCUSD",1720976595973,0.00833,60275.0,60274.0,5.15589267]
["bitfinex","BTCUSD",1720976596175,0.00833,60275.0,60274.0,5.25589267]
["bitfinex","BTCUSD",1720976596353,0.00833,60275.0,60274.0,5.52134667]
["bitfinex","BTCUSD",1720976597344,0.00833,60275.0,60274.0,5.25589267]
["bitfinex","BTCUSD",1720976598107,0.00833,60275.0,60274.0,5.52134667]
["bitfinex","BTCUSD",1720976598689,0.00833,60275.0,60274.0,5.25589267]
["bitfinex","BTCUSD",1720976600290,0.00833,60275.0,60274.0,5.18909267]
["bitfinex","BTCUSD",1720976600515,0.00833,60275.0,60274.0,5.25589267]
["bitfinex","BTCUSD",1720976602563,0.00833,60275.0,60274.0,5.39379311]
["bitfinex","BTCUSD",1720976603534,0.00833,60275.0,60274.0,5.39379426]
["bitfinex","BTCUSD",1720976604698,0.00833,60275.0,60274.0,3.01678826]
["bitfinex","BTCUSD",1720976604893,0.00833,60275.0,60274.0,5.39379426]
["bitfinex","BTCUSD",1720976606893,0.00833,60275.0,60274.0,5.29379436]
["bitfinex","BTCUSD",1720976607105,0.00833,60275.0,60274.0,5.39379436]
["bitfinex","BTCUSD",1720976609508,0.00833,60275.0,60274.0,1.91880002]
["bitfinex","BTCUSD",1720976609712,0.06893,60275.0,60274.0,2.15425939]
["bitfinex","BTCUSD",1720976609915,0.06893,60275.0,60274.0,2.12096939]
["bitfinex","BTCUSD",1720976610238,0.00833,60275.0,60274.0,2.25966939]
["bitfinex","BTCUSD",1720976610487,0.00833,60275.0,60274.0,2.13167131]
["bitfinex","BTCUSD",1720976610688,0.00833,60275.0,60274.0,2.26496131]
["bitfinex","BTCUSD",1720976610893,0.00833,60275.0,60274.0,2.29296131]
["bitfinex","BTCUSD",1720976611093,0.00833,60275.0,60274.0,2.20196131]
["bitfinex","BTCUSD",1720976611297,0.00833,60275.0,60274.0,2.28796131]
["bitfinex","BTCUSD",1720976611501,0.00833,60275.0,60274.0,2.30196131]
["bitfinex","BTCUSD",1720976611705,0.00833,60275.0,60274.0,2.31596131]
["bitfinex","BTCUSD",1720976612837,0.00833,60275.0,60274.0,2.21596131]
["bitfinex","BTCUSD",1720976613632,0.00833,60275.0,60274.0,2.21596074]
["bitfinex","BTCUSD",1720976615912,0.00833,60275.0,60274.0,2.41428971]
["bitfinex","BTCUSD",1720976616108,0.00833,60275.0,60274.0,4.84100859]
["bitfinex","BTCUSD",1720976616910,0.00833,60275.0,60274.0,4.84100877]
["bitfinex","BTCUSD",1720976617565,0.00833,60275.0,60274.0,3.79900277]
["bitfinex","BTCUSD",1720976618623,0.00833,60275.0,60274.0,2.3461738]
["bitfinex","BTCUSD",1720976618955,0.00833,60275.0,60274.0,2.4129738]
["bitfinex","BTCUSD",1720976620415,0.00833,60275.0,60274.0,2.36325949]
["bitfinex","BTCUSD",1720976620593,0.00833,60275.0,60274.0,2.29697482]
["bitfinex","BTCUSD",1720976620800,0.00833,60275.0,60274.0,2.21325949]
["bitfinex","BTCUSD",1720976622937,0.00833,60275.0,60274.0,2.14460012]
["bitfinex","BTCUSD",1720976623969,0.00833,60275.0,60274.0,2.14460197]
["bitfinex","BTCUSD",1720976624440,0.00833,60275.0,60274.0,2.20880104]
["bitfinex","BTCUSD",1720976624938,0.00833,60275.0,60274.0,4.51846641]
["bitfinex","BTCUSD",1720976625430,0.00833,60275.0,60274.0,4.45166641]
["bitfinex","BTCUSD",1720976625672,0.00833,60275.0,60274.0,4.51846641]
["bitfinex","BTCUSD",1720976627151,0.00833,60275.0,60274.0,4.51846604]
["bitfinex","BTCUSD",1720976627587,0.00833,60275.0,60274.0,4.59396604]
["bitfinex","BTCUSD",1720976629580,0.00833,60275.0,60274.0,4.79229501]
["bitfinex","BTCUSD",1720976629810,0.00833,60275.0,60274.0,4.84201291]
["bitfinex","BTCUSD",1720976630531,0.00833,60275.0,60274.0,4.8420156]
["bitfinex","BTCUSD",1720976631281,0.00833,60275.0,60274.0,3.35568063]
["bitfinex","BTCUSD",1720976631517,0.00833,60275.0,60274.0,3.30596004]
["bitfinex","BTCUSD",1720976631973,0.00833,60275.0,60274.0,3.06617004]
["bitfinex","BTCUSD",1720976632221,0.00833,60275.0,60274.0,2.31726004]
["bitfinex","BTCUSD",1720976632492,0.07023,60275.0,60274.0,2.07726004]
["bitfinex","BTCUSD",1720976632721,0.07023,60275.0,60274.0,1.9393577]
["bitfinex","BTCUSD",1720976632957,0.07023,60275.0,60274.0,3.51427011]
["bitfinex","BTCUSD",1720976633645,0.00833,60275.0,60274.0,3.01827011]
["bitfinex","BTCUSD",1720976633876,0.00833,60275.0,60274.0,3.0286577]
["bitfinex","BTCUSD",1720976634108,0.00833,60275.0,60274.0,3.16656625]
["bitfinex","BTCUSD",1720976634357,0.00833,60275.0,60274.0,3.16656391]
["bitfinex","BTCUSD",1720976635078,0.00833,60275.0,60274.0,3.08366391]
["bitfinex","BTCUSD",1720976635541,0.00833,60275.0,60274.0,2.45126391]
["bitfinex","BTCUSD",1720976635798,0.00833,60275.0,60274.0,0.45300936]
["bitfinex","BTCUSD",1720976635799,0.15120103,60275.0,60274.0,0.45300936]
["bitfinex","BTCUSD",1720976636053,0.15130469,60275.0,60274.0,0.17782003]
["bitfinex","BTCUSD",1720976636295,0.15120103,60275.0,60274.0,0.17782003]
["bitfinex","BTCUSD",1720976636518,0.15130469,60275.0,60274.0,0.17782003]
["bitfinex","BTCUSD",1720976636741,0.15130469,60275.0,60274.0,0.21662003]
["bitfinex","BTCUSD",1720976637185,0.15130469,60275.0,60274.0,0.22229003]
["bitfinex","BTCUSD",1720976637600,0.15130469,60275.0,60274.0,0.14149003]
["bitfinex","BTCUSD",1720976637817,0.15130469,60275.0,60274.0,0.16949003]
["bitfinex","BTCUSD",1720976638454,0.15130469,60275.0,60274.0,0.23629003]
["bitfinex","BTCUSD",1720976638682,0.15130469,60275.0,60274.0,0.22229003]
["bitfinex","BTCUSD",1720976639127,0.15130469,60275.0,60274.0,0.20829003]
["bitfinex","BTCUSD",1720976639603,0.15130469,60275.0,60274.0,0.22229003]
["bitfinex","BTCUSD",1720976639833,0.15120103,60275.0,60274.0,0.22229003]
["bitfinex","BTCUSD",1720976640057,0.14953,60275.0,60274.0,0.73919803]
["bitfinex","BTCUSD",1720976640261,0.14953,60275.0,60274.0,0.76719803]
["bitfinex","BTCUSD",1720976640468,0.14953,60275.0,60274.0,0.75319803]
["bitfinex","BTCUSD",1720976640914,0.15120103,60275.0,60274.0,0.15549003]
["bitfinex","BTCUSD",1720976641150,0.15120103,60275.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976641151,0.27570569,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976641368,0.62628304,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976641799,0.36082004,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976642727,0.36082004,60272.0,60271.0,0.20920903]
["bitfinex","BTCUSD",1720976642728,0.14297469,60272.0,60271.0,0.20920903]
["bitfinex","BTCUSD",1720976642959,0.1412,60272.0,60271.0,0.74014303]
["bitfinex","BTCUSD",1720976643172,0.1412,60272.0,60271.0,1.06550637]
["bitfinex","BTCUSD",1720976643173,0.0793,60272.0,60271.0,1.06550637]
["bitfinex","BTCUSD",1720976643386,0.07023,60275.0,60271.0,1.06550637]
["bitfinex","BTCUSD",1720976643387,0.00833,60275.0,60274.0,0.67239803]
["bitfinex","BTCUSD",1720976643593,0.01010469,60275.0,60274.0,0.76219803]
["bitfinex","BTCUSD",1720976643870,0.01000103,60275.0,60274.0,0.76219803]
["bitfinex","BTCUSD",1720976644106,0.01000103,60275.0,60274.0,1.02765203]
["bitfinex","BTCUSD",1720976644107,0.00833,60275.0,60274.0,1.02765203]
["bitfinex","BTCUSD",1720976644725,0.00833,60275.0,60274.0,1.04165203]
["bitfinex","BTCUSD",1720976645109,0.00833,60275.0,60274.0,1.05565203]
["bitfinex","BTCUSD",1720976646387,0.00833,60275.0,60274.0,0.98885203]
["bitfinex","BTCUSD",1720976647816,0.00833,60275.0,60274.0,1.45299603]
["bitfinex","BTCUSD",1720976649210,0.00833,60275.0,60274.0,1.51289237]
["bitfinex","BTCUSD",1720976649490,0.00833,60275.0,60274.0,1.45299603]
["bitfinex","BTCUSD",1720976649695,0.00833,60275.0,60274.0,1.43899603]
["bitfinex","BTCUSD",1720976650076,0.00833,60275.0,60274.0,1.42499603]
["bitfinex","BTCUSD",1720976650474,0.00833,60275.0,60274.0,1.45299603]
["bitfinex","BTCUSD",1720976650874,0.00833,60275.0,60274.0,3.88989837]
["bitfinex","BTCUSD",1720976651036,0.00833,60275.0,60274.0,3.43899603]
["bitfinex","BTCUSD",1720976651239,0.00833,60275.0,60274.0,1.45299603]
["bitfinex","BTCUSD",1720976651646,0.00833,60275.0,60274.0,1.82989237]
["bitfinex","BTCUSD",1720976651868,0.00833,60275.0,60274.0,1.51289237]
["bitfinex","BTCUSD",1720976652067,0.00833,60275.0,60274.0,1.65689237]
["bitfinex","BTCUSD",1720976654132,0.00833,60275.0,60274.0,1.59699603]
["bitfinex","BTCUSD",1720976654340,0.00833,60275.0,60274.0,1.65689237]
["bitfinex","BTCUSD",1720976658265,0.00833,60275.0,60274.0,1.51289237]
["bitfinex","BTCUSD",1720976658708,0.00833,60275.0,60274.0,1.64789237]
["bitfinex","BTCUSD",1720976661952,0.00833,60275.0,60274.0,1.20085203]
["bitfinex","BTCUSD",1720976662156,0.00833,60275.0,60274.0,1.06585203]
["bitfinex","BTCUSD",1720976662532,0.00833,60275.0,60274.0,1.19785203]
["bitfinex","BTCUSD",1720976663433,0.00833,60275.0,60274.0,1.22085203]
["bitfinex","BTCUSD",1720976663631,0.00833,60275.0,60274.0,1.08885203]
["bitfinex","BTCUSD",1720976664441,0.00833,60275.0,60274.0,1.21885203]
["bitfinex","BTCUSD",1720976665628,0.00833,60275.0,60274.0,1.08885203]
["bitfinex","BTCUSD",1720976666031,0.00833,60275.0,60274.0,1.14874837]
["bitfinex","BTCUSD",1720976666826,0.00833,60275.0,60274.0,1.13474837]
["bitfinex","BTCUSD",1720976667371,0.00833,60275.0,60274.0,1.14874837]
["bitfinex","BTCUSD",1720976667579,0.00833,60275.0,60274.0,1.13474837]
["bitfinex","BTCUSD",1720976667921,0.00833,60275.0,60274.0,1.14874837]
["bitfinex","BTCUSD",1720976668410,0.00833,60275.0,60274.0,1.21544837]
["bitfinex","BTCUSD",1720976669026,0.00833,60275.0,60274.0,1.15555203]
["bitfinex","BTCUSD",1720976669203,0.00833,60275.0,60274.0,1.21544837]
["bitfinex","BTCUSD",1720976672910,0.00833,60275.0,60274.0,1.15555203]
["bitfinex","BTCUSD",1720976673734,0.00833,60275.0,60274.0,1.62170237]
["bitfinex","BTCUSD",1720976673929,0.00833,60275.0,60274.0,4.03199837]
["bitfinex","BTCUSD",1720976674784,0.00833,60275.0,60274.0,4.01799837]
["bitfinex","BTCUSD",1720976674987,0.00833,60275.0,60274.0,4.03199837]
["bitfinex","BTCUSD",1720976675573,0.00833,60275.0,60274.0,2.30499237]
["bitfinex","BTCUSD",1720976676295,0.00833,60275.0,60274.0,2.29099237]
["bitfinex","BTCUSD",1720976676652,0.00833,60275.0,60274.0,2.30499237]
["bitfinex","BTCUSD",1720976676872,0.00833,60275.0,60274.0,2.236333]
["bitfinex","BTCUSD",1720976678202,0.00833,60275.0,60274.0,1.586333]
["bitfinex","BTCUSD",1720976679176,0.00833,60275.0,60274.0,2.569333]
["bitfinex","BTCUSD",1720976680790,0.00833,60275.0,60274.0,2.63799237]
["bitfinex","BTCUSD",1720976681021,0.00833,60275.0,60274.0,2.40299237]
["bitfinex","BTCUSD",1720976681262,0.00833,60275.0,60274.0,1.86999237]
["bitfinex","BTCUSD",1720976682388,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976685209,0.00833,60275.0,60274.0,1.824333]
["bitfinex","BTCUSD",1720976685363,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976685566,0.00833,60275.0,60274.0,1.824333]
["bitfinex","BTCUSD",1720976686564,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976688662,0.00833,60275.0,60274.0,1.824333]
["bitfinex","BTCUSD",1720976689039,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976689191,0.00833,60275.0,60274.0,1.824333]
["bitfinex","BTCUSD",1720976691249,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976691672,0.00833,60275.0,60274.0,1.824333]
["bitfinex","BTCUSD",1720976691902,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976692289,0.00833,60275.0,60274.0,1.824333]
["bitfinex","BTCUSD",1720976692485,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976692686,0.00833,60275.0,60274.0,1.824333]
["bitfinex","BTCUSD",1720976693132,0.00833,60275.0,60274.0,1.89299237]
["bitfinex","BTCUSD",1720976694197,0.00833,60275.0,60274.0,1.81559237]
["bitfinex","BTCUSD",1720976694358,0.00833,60275.0,60274.0,1.75219237]
["bitfinex","BTCUSD",1720976694766,0.00833,60275.0,60274.0,1.72319237]
["bitfinex","BTCUSD",1720976700621,0.00833,60275.0,60274.0,1.654533]
["bitfinex","BTCUSD",1720976700808,0.00833,60275.0,60274.0,1.72319237]
["bitfinex","BTCUSD",1720976701059,0.00833,60275.0,60274.0,1.654533]
["bitfinex","BTCUSD",1720976701464,0.00833,60275.0,60274.0,1.72319237]
["bitfinex","BTCUSD",1720976702653,0.00833,60275.0,60274.0,1.654533]
["bitfinex","BTCUSD",1720976702853,0.00833,60275.0,60274.0,3.822539]
["bitfinex","BTCUSD",1720976703263,0.00833,60275.0,60274.0,3.89119837]
["bitfinex","BTCUSD",1720976708481,0.00833,60275.0,60274.0,4.02910961]
["bitfinex","BTCUSD",1720976708859,0.00833,60275.0,60274.0,3.89119837]
["bitfinex","BTCUSD",1720976709344,0.00833,60275.0,60274.0,4.02910967]
["bitfinex","BTCUSD",1720976709550,0.03436777,60275.0,60274.0,4.02910967]
["bitfinex","BTCUSD",1720976709769,0.03436777,60275.0,60274.0,3.89119837]
["bitfinex","BTCUSD",1720976709980,0.03436777,60275.0,60274.0,4.02910958]
["bitfinex","BTCUSD",1720976711037,0.03436777,60275.0,60274.0,4.02999837]
["bitfinex","BTCUSD",1720976711678,0.03436777,60275.0,60274.0,4.16790953]
["bitfinex","BTCUSD",1720976713357,0.03436777,60275.0,60274.0,4.02999837]
["bitfinex","BTCUSD",1720976713567,0.03436777,60275.0,60274.0,4.16790893]
["bitfinex","BTCUSD",1720976715739,0.03436777,60275.0,60274.0,4.09924956]
["bitfinex","BTCUSD",1720976715940,0.03436777,60275.0,60274.0,4.43336293]
["bitfinex","BTCUSD",1720976716341,0.03436777,60275.0,60274.0,4.36470356]
["bitfinex","BTCUSD",1720976716545,0.03436777,60275.0,60274.0,4.43336059]
["bitfinex","BTCUSD",1720976716948,0.03436777,60275.0,60274.0,4.36470122]
["bitfinex","BTCUSD",1720976717229,0.03436777,60275.0,60274.0,4.43336059]
["bitfinex","BTCUSD",1720976718903,0.03436777,60275.0,60274.0,4.36470122]
["bitfinex","BTCUSD",1720976719054,0.03436777,60275.0,60274.0,4.43336059]
["bitfinex","BTCUSD",1720976719461,0.03436777,60275.0,60274.0,4.36470122]
["bitfinex","BTCUSD",1720976719895,0.03436777,60275.0,60274.0,4.36469899]
["bitfinex","BTCUSD",1720976720295,0.03436777,60275.0,60274.0,4.43335836]
["bitfinex","BTCUSD",1720976723311,0.03436777,60275.0,60274.0,4.43335736]
["bitfinex","BTCUSD",1720976723843,0.03436777,60275.0,60274.0,4.63168732]
["bitfinex","BTCUSD",1720976724404,0.03436777,60275.0,60274.0,4.43335835]
["bitfinex","BTCUSD",1720976724626,0.03436777,60275.0,60274.0,4.36469898]
["bitfinex","BTCUSD",1720976725929,0.03436777,60275.0,60274.0,4.43335835]
["bitfinex","BTCUSD",1720976726152,0.03436777,60275.0,60274.0,4.36469898]
["bitfinex","BTCUSD",1720976726833,0.03436777,60275.0,60274.0,4.43335629]
["bitfinex","BTCUSD",1720976729384,0.03436777,60275.0,60274.0,1.86675595]
["bitfinex","BTCUSD",1720976729586,0.03436777,60275.0,60274.0,1.92469292]
["bitfinex","BTCUSD",1720976729813,0.03436777,60275.0,60274.0,1.93345595]
["bitfinex","BTCUSD",1720976730011,0.03436777,60275.0,60274.0,1.29346236]
["bitfinex","BTCUSD",1720976730226,0.03436777,60275.0,60274.0,1.91846236]
["bitfinex","BTCUSD",1720976730671,0.03436777,60275.0,60274.0,1.90446236]
["bitfinex","BTCUSD",1720976731182,0.03436777,60275.0,60274.0,1.89046236]
["bitfinex","BTCUSD",1720976731384,0.03436777,60275.0,60274.0,1.9503587]
["bitfinex","BTCUSD",1720976731590,0.03436777,60275.0,60274.0,2.1221587]
["bitfinex","BTCUSD",1720976732195,0.03436777,60275.0,60274.0,2.0551587]
["bitfinex","BTCUSD",1720976732429,0.03436777,60275.0,60274.0,2.0411587]
["bitfinex","BTCUSD",1720976733109,0.03436777,60275.0,60274.0,2.0271587]
["bitfinex","BTCUSD",1720976733310,0.03436777,60275.0,60274.0,2.02715858]
["bitfinex","BTCUSD",1720976733590,0.03436777,60275.0,60274.0,2.01315858]
["bitfinex","BTCUSD",1720976733793,0.03436777,60275.0,60274.0,2.17399237]
["bitfinex","BTCUSD",1720976733945,0.03436777,60275.0,60274.0,2.32590249]
["bitfinex","BTCUSD",1720976734509,0.03436777,60275.0,60274.0,2.26310249]
["bitfinex","BTCUSD",1720976735277,0.03436777,60275.0,60274.0,2.24910249]
["bitfinex","BTCUSD",1720976735478,0.03436777,60275.0,60274.0,2.26310249]
["bitfinex","BTCUSD",1720976735869,0.03436777,60275.0,60274.0,2.27710249]
["bitfinex","BTCUSD",1720976736332,0.03436777,60275.0,60274.0,2.26310241]
["bitfinex","BTCUSD",1720976736731,0.03436777,60275.0,60274.0,2.13919237]
["bitfinex","BTCUSD",1720976737031,0.03436777,60275.0,60274.0,2.27710236]
["bitfinex","BTCUSD",1720976737632,0.03436777,60275.0,60274.0,2.11721602]
["bitfinex","BTCUSD",1720976737814,0.11746777,60275.0,60274.0,2.18391602]
["bitfinex","BTCUSD",1720976738594,0.11746777,60275.0,60274.0,0.86709803]
["bitfinex","BTCUSD",1720976739044,0.1191388,60275.0,60274.0,0.86709803]
["bitfinex","BTCUSD",1720976739247,0.11719203,60275.0,60274.0,0.86709803]
["bitfinex","BTCUSD",1720976739645,0.11886306,60275.0,60274.0,0.86709803]
["bitfinex","BTCUSD",1720976739850,0.11886306,60275.0,60274.0,0.83909803]
["bitfinex","BTCUSD",1720976740053,0.11719203,60275.0,60274.0,0.83909803]
["bitfinex","BTCUSD",1720976740254,0.11719203,60275.0,60274.0,0.85309803]
["bitfinex","BTCUSD",1720976740694,0.11719203,60275.0,60274.0,0.83909803]
["bitfinex","BTCUSD",1720976741072,0.11719203,60275.0,60274.0,0.85309803]
["bitfinex","BTCUSD",1720976741307,0.11719203,60275.0,60274.0,0.86709803]
["bitfinex","BTCUSD",1720976741633,0.11719203,60275.0,60274.0,1.13255203]
["bitfinex","BTCUSD",1720976746209,0.03409203,60275.0,60274.0,1.13255203]
["bitfinex","BTCUSD",1720976746979,0.03409203,60275.0,60274.0,1.23655203]
["bitfinex","BTCUSD",1720976749508,0.03409203,60275.0,60274.0,1.15555203]
["bitfinex","BTCUSD",1720976752152,0.17749203,60275.0,60274.0,1.15555203]
["bitfinex","BTCUSD",1720976755187,0.17749203,60275.0,60274.0,0.80039803]
["bitfinex","BTCUSD",1720976755313,0.17749203,60275.0,60274.0,0.86709803]
["bitfinex","BTCUSD",1720976756215,0.17926672,60275.0,60274.0,0.327427]
["bitfinex","BTCUSD",1720976756423,0.17926672,60275.0,60274.0,0.20346303]
["bitfinex","BTCUSD",1720976756628,0.18967897,60275.0,60274.0,0.327427]
["bitfinex","BTCUSD",1720976757043,0.18967897,60275.0,60274.0,0.313427]
["bitfinex","BTCUSD",1720976757445,0.18967897,60275.0,60274.0,0.327427]
["bitfinex","BTCUSD",1720976758052,0.18967897,60275.0,60274.0,0.313427]
["bitfinex","BTCUSD",1720976758340,0.18967897,60275.0,60274.0,0.327427]
["bitfinex","BTCUSD",1720976758539,0.18790428,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720976758766,0.0666,60274.0,60273.0,0.0667]
["bitfinex","BTCUSD",1720976759026,0.1434,60274.0,60273.0,0.0667]
["bitfinex","BTCUSD",1720976759232,0.15563278,60274.0,60273.0,0.0667]
["bitfinex","BTCUSD",1720976759433,0.01045809,60274.0,60273.0,0.0667]
["bitfinex","BTCUSD",1720976759614,0.15385809,60274.0,60273.0,0.0667]
["bitfinex","BTCUSD",1720976759856,0.15563278,60274.0,60273.0,0.0667]
["bitfinex","BTCUSD",1720976760061,0.15385809,60274.0,60273.0,0.0807]
["bitfinex","BTCUSD",1720976760254,0.15563278,60274.0,60273.0,0.0807]
["bitfinex","BTCUSD",1720976761302,0.15563278,60274.0,60273.0,0.0667]
["bitfinex","BTCUSD",1720976761796,0.28658509,60274.0,60273.0,0.014]
["bitfinex","BTCUSD",1720976762036,0.33790569,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976762514,0.47279507,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976762750,0.34835948,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976762976,0.47279345,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976763212,0.34835948,60272.0,60271.0,0.067613]
["bitfinex","BTCUSD",1720976763455,0.34835948,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1720976764007,0.15562848,60272.0,60271.0,0.067613]
["bitfinex","BTCUSD",1720976764241,0.15562848,60272.0,60271.0,0.20910903]
["bitfinex","BTCUSD",1720976764684,0.15662848,60272.0,60271.0,0.21610903]
["bitfinex","BTCUSD",1720976764886,0.15662848,60272.0,60271.0,0.067613]
["bitfinex","BTCUSD",1720976765097,0.15762848,60272.0,60271.0,0.086613]
["bitfinex","BTCUSD",1720976765467,0.15562848,60272.0,60271.0,0.067613]
["bitfinex","BTCUSD",1720976765670,0.15662848,60272.0,60271.0,0.081613]
["bitfinex","BTCUSD",1720976765897,0.15662848,60272.0,60271.0,0.228346]
["bitfinex","BTCUSD",1720976766618,0.15485379,60272.0,60271.0,0.028913]
["bitfinex","BTCUSD",1720976766821,0.34935948,60272.0,60271.0,0.028913]
["bitfinex","BTCUSD",1720976767199,0.28935948,60272.0,60271.0,0.028913]
["bitfinex","BTCUSD",1720976768011,0.27890569,60272.0,60271.0,0.028913]
["bitfinex","BTCUSD",1720976769627,0.14617469,60272.0,60271.0,0.028913]
["bitfinex","BTCUSD",1720976773540,0.14617469,60272.0,60271.0,0.161646]
["bitfinex","BTCUSD",1720976776087,0.07957469,60272.0,60271.0,0.427113]
["bitfinex","BTCUSD",1720976776313,0.00277469,60272.0,60271.0,0.75928]
["bitfinex","BTCUSD",1720976776569,0.00277469,60272.0,60271.0,0.76804303]
["bitfinex","BTCUSD",1720976780837,0.001,60272.0,60271.0,1.27881003]
["bitfinex","BTCUSD",1720976781029,0.001,60272.0,60271.0,1.36170637]
["bitfinex","BTCUSD",1720976781159,0.001,60272.0,60271.0,4.00417937]
["bitfinex","BTCUSD",1720976781796,0.001,60272.0,60271.0,3.99017937]
["bitfinex","BTCUSD",1720976782000,0.00805426,60275.0,60271.0,3.99017937]
["bitfinex","BTCUSD",1720976782001,0.00805426,60275.0,60274.0,1.26320237]
["bitfinex","BTCUSD",1720976782202,0.00805426,60275.0,60274.0,1.59720237]
["bitfinex","BTCUSD",1720976782405,0.00805426,60275.0,60274.0,1.59620237]
["bitfinex","BTCUSD",1720976782664,0.00705426,60275.0,60274.0,1.59620237]
["bitfinex","BTCUSD",1720976783030,0.00705426,60275.0,60274.0,3.97320837]
["bitfinex","BTCUSD",1720976784179,0.00705426,60275.0,60274.0,3.98720837]
["bitfinex","BTCUSD",1720976784494,0.03309177,60275.0,60274.0,2.91220237]
["bitfinex","BTCUSD",1720976785103,0.00705426,60275.0,60274.0,2.91220237]
["bitfinex","BTCUSD",1720976785310,0.00705426,60275.0,60274.0,2.92620237]
["bitfinex","BTCUSD",1720976785743,0.00705426,60275.0,60274.0,2.95947237]
["bitfinex","BTCUSD",1720976786383,0.00705426,60275.0,60274.0,2.94547237]
["bitfinex","BTCUSD",1720976787046,0.00705426,60275.0,60274.0,2.93147237]
["bitfinex","BTCUSD",1720976787251,0.00705426,60275.0,60274.0,2.94547237]
["bitfinex","BTCUSD",1720976788533,0.00705426,60275.0,60274.0,2.95947237]
["bitfinex","BTCUSD",1720976788974,0.00705426,60275.0,60274.0,4.03447837]
["bitfinex","BTCUSD",1720976789264,0.00705426,60275.0,60274.0,4.02047837]
["bitfinex","BTCUSD",1720976789921,0.00705426,60275.0,60274.0,4.00647837]
["bitfinex","BTCUSD",1720976790377,0.00705426,60275.0,60274.0,4.27193237]
["bitfinex","BTCUSD",1720976790630,0.00705426,60275.0,60274.0,1.59160603]
["bitfinex","BTCUSD",1720976790841,0.00705426,60275.0,60274.0,2.06347237]
["bitfinex","BTCUSD",1720976791051,0.00705426,60275.0,60274.0,2.32892637]
["bitfinex","BTCUSD",1720976791711,0.00705426,60275.0,60274.0,2.34292637]
["bitfinex","BTCUSD",1720976792486,0.00705426,60275.0,60274.0,2.54125534]
["bitfinex","BTCUSD",1720976792702,0.00705426,60275.0,60274.0,2.34292637]
["bitfinex","BTCUSD",1720976794034,0.00705426,60275.0,60274.0,2.54125534]
["bitfinex","BTCUSD",1720976794495,0.0119656,60285.0,60284.0,0.76541]
["bitfinex","BTCUSD",1720976794737,0.0119656,60285.0,60284.0,1.59827803]
["bitfinex","BTCUSD",1720976794900,0.0119656,60285.0,60284.0,1.89238803]
["bitfinex","BTCUSD",1720976795111,0.0119656,60285.0,60284.0,2.15779803]
["bitfinex","BTCUSD",1720976795454,0.0119656,60285.0,60284.0,2.42320803]
["bitfinex","BTCUSD",1720976795670,0.0119656,60285.0,60284.0,2.43720803]
["bitfinex","BTCUSD",1720976795882,0.0119656,60285.0,60284.0,2.45120803]
["bitfinex","BTCUSD",1720976796938,0.0119656,60285.0,60284.0,1.92080803]
["bitfinex","BTCUSD",1720976798169,0.0119656,60285.0,60284.0,1.99650803]
["bitfinex","BTCUSD",1720976798375,0.0119656,60285.0,60284.0,2.06320803]
["bitfinex","BTCUSD",1720976799001,0.0119656,60285.0,60284.0,2.054445]
["bitfinex","BTCUSD",1720976799587,0.0119656,60285.0,60284.0,2.12110437]
["bitfinex","BTCUSD",1720976799995,0.0119656,60285.0,60284.0,2.054445]
["bitfinex","BTCUSD",1720976800414,0.0119656,60285.0,60284.0,2.12110437]
["bitfinex","BTCUSD",1720976801229,0.0119656,60285.0,60284.0,2.054445]
["bitfinex","BTCUSD",1720976801628,0.0119656,60285.0,60284.0,2.12110437]
["bitfinex","BTCUSD",1720976802192,0.0119656,60285.0,60284.0,4.59811037]
["bitfinex","BTCUSD",1720976802395,0.0119656,60285.0,60284.0,4.49811037]
["bitfinex","BTCUSD",1720976802573,0.0119656,60285.0,60284.0,2.12110437]
["bitfinex","BTCUSD",1720976803566,0.0119656,60285.0,60284.0,3.60210437]
["bitfinex","BTCUSD",1720976803779,0.0119656,60285.0,60284.0,3.28110437]
["bitfinex","BTCUSD",1720976805386,0.0119656,60285.0,60284.0,3.38110437]
["bitfinex","BTCUSD",1720976805590,0.0119656,60285.0,60284.0,3.39307037]
["bitfinex","BTCUSD",1720976807154,0.0119656,60285.0,60284.0,3.30278641]
["bitfinex","BTCUSD",1720976807367,0.0119656,60285.0,60284.0,3.33612704]
["bitfinex","BTCUSD",1720976808222,0.0119656,60285.0,60284.0,3.40278641]
["bitfinex","BTCUSD",1720976808798,0.0119656,60285.0,60284.0,3.47400198]
["bitfinex","BTCUSD",1720976809000,0.0119656,60285.0,60284.0,3.40278641]
["bitfinex","BTCUSD",1720976809450,0.0119656,60285.0,60284.0,3.5406605]
["bitfinex","BTCUSD",1720976810080,0.0119656,60285.0,60284.0,3.54066079]
["bitfinex","BTCUSD",1720976810484,0.0119656,60285.0,60284.0,3.54066067]
["bitfinex","BTCUSD",1720976811123,0.0119656,60285.0,60284.0,3.44066067]
["bitfinex","BTCUSD",1720976811390,0.0119656,60285.0,60284.0,2.99366067]
["bitfinex","BTCUSD",1720976811642,0.0119656,60285.0,60284.0,2.9270013]
["bitfinex","BTCUSD",1720976811863,0.0119656,60285.0,60284.0,2.99366067]
["bitfinex","BTCUSD",1720976812353,0.0119656,60285.0,60284.0,2.89366067]
["bitfinex","BTCUSD",1720976812565,0.0119656,60285.0,60284.0,2.72276433]
["bitfinex","BTCUSD",1720976812772,0.0119656,60285.0,60284.0,2.37276433]
["bitfinex","BTCUSD",1720976812975,0.0119656,60285.0,60284.0,2.43066067]
["bitfinex","BTCUSD",1720976813180,0.0119656,60285.0,60284.0,2.43066366]
["bitfinex","BTCUSD",1720976815218,0.0119656,60285.0,60284.0,2.13826366]
["bitfinex","BTCUSD",1720976816982,0.0119656,60285.0,60284.0,2.01366732]
["bitfinex","BTCUSD",1720976817210,0.0119656,60285.0,60284.0,2.08036732]
["bitfinex","BTCUSD",1720976817655,0.0119656,60285.0,60284.0,1.94249007]
["bitfinex","BTCUSD",1720976819386,0.0119656,60285.0,60284.0,2.0803768]
["bitfinex","BTCUSD",1720976820021,0.0119656,60285.0,60284.0,2.08037645]
["bitfinex","BTCUSD",1720976820369,0.0119656,60285.0,60284.0,2.15627567]
["bitfinex","BTCUSD",1720976822465,0.0119656,60285.0,60284.0,2.01839007]
["bitfinex","BTCUSD",1720976822672,0.0119656,60285.0,60284.0,2.15627535]
["bitfinex","BTCUSD",1720976823012,0.0119656,60285.0,60284.0,2.15627536]
["bitfinex","BTCUSD",1720976823506,0.0119656,60285.0,60284.0,2.21897536]
["bitfinex","BTCUSD",1720976823676,0.0127956,60285.0,60284.0,2.21897536]
["bitfinex","BTCUSD",1720976825156,0.0127956,60285.0,60284.0,2.08037536]
["bitfinex","BTCUSD",1720976825742,0.0127956,60285.0,60284.0,1.94249007]
["bitfinex","BTCUSD",1720976825944,0.0127956,60285.0,60284.0,2.08037535]
["bitfinex","BTCUSD",1720976827376,0.0127956,60285.0,60284.0,1.94249007]
["bitfinex","BTCUSD",1720976828799,0.0127956,60285.0,60284.0,1.93372704]
["bitfinex","BTCUSD",1720976828999,0.0127956,60285.0,60284.0,2.00038641]
["bitfinex","BTCUSD",1720976829206,0.0127956,60285.0,60284.0,4.51599241]
["bitfinex","BTCUSD",1720976829522,0.0127956,60285.0,60284.0,3.42098641]
["bitfinex","BTCUSD",1720976829750,0.0127956,60285.0,60284.0,3.55887094]
["bitfinex","BTCUSD",1720976830128,0.0127956,60285.0,60284.0,3.49221157]
["bitfinex","BTCUSD",1720976830327,0.0127956,60285.0,60284.0,3.55887094]
["bitfinex","BTCUSD",1720976832190,0.0127956,60285.0,60284.0,3.55886733]
["bitfinex","BTCUSD",1720976832794,0.0127956,60285.0,60284.0,3.42098641]
["bitfinex","BTCUSD",1720976832994,0.0127956,60285.0,60284.0,3.55886776]
["bitfinex","BTCUSD",1720976833201,0.0127956,60285.0,60284.0,3.42098641]
["bitfinex","BTCUSD",1720976833441,0.0127956,60285.0,60284.0,3.55886776]
["bitfinex","BTCUSD",1720976836143,0.0127956,60285.0,60284.0,3.42098641]
["bitfinex","BTCUSD",1720976836349,0.0127956,60285.0,60284.0,3.55886776]
["bitfinex","BTCUSD",1720976839676,0.0127956,60285.0,60284.0,3.55886781]
["bitfinex","BTCUSD",1720976842786,0.0127956,60285.0,60284.0,3.42098641]
["bitfinex","BTCUSD",1720976843162,0.0127956,60285.0,60284.0,3.55886776]
["bitfinex","BTCUSD",1720976843384,0.0127956,60285.0,60284.0,1.87139007]
["bitfinex","BTCUSD",1720976843585,0.0127956,60285.0,60284.0,2.07597142]
["bitfinex","BTCUSD",1720976843811,0.0127956,60285.0,60284.0,2.05497142]
["bitfinex","BTCUSD",1720976844643,0.08360366,60293.0,60284.0,2.05497142]
["bitfinex","BTCUSD",1720976844644,0.02607344,60300.0,60299.0,0.56665937]
["bitfinex","BTCUSD",1720976844849,0.00306353,60307.0,60303.0,0.66297734]
["bitfinex","BTCUSD",1720976845062,1.0,60313.0,60303.0,3.77389069]
["bitfinex","BTCUSD",1720976845063,0.00306353,60311.0,60303.0,3.77389069]
["bitfinex","BTCUSD",1720976845257,0.00306353,60311.0,60303.0,4.37153972]
["bitfinex","BTCUSD",1720976845658,1.0,60313.0,60303.0,4.37153972]
["bitfinex","BTCUSD",1720976845861,1.0,60313.0,60303.0,4.23365837]
["bitfinex","BTCUSD",1720976846019,1.0,60313.0,60303.0,4.24765837]
["bitfinex","BTCUSD",1720976846226,1.0,60313.0,60303.0,3.99556753]
["bitfinex","BTCUSD",1720976846432,1.0,60313.0,60303.0,3.98233237]
["bitfinex","BTCUSD",1720976846608,1.0,60313.0,60303.0,3.99633237]
["bitfinex","BTCUSD",1720976848230,1.0,60313.0,60303.0,3.99583237]
["bitfinex","BTCUSD",1720976849260,1.0,60313.0,60303.0,4.19416134]
["bitfinex","BTCUSD",1720976854296,1.0,60313.0,60303.0,1.81715534]
["bitfinex","BTCUSD",1720976854494,0.00306353,60312.0,60303.0,4.19416134]
["bitfinex","BTCUSD",1720976854702,0.00306353,60312.0,60303.0,3.99583237]
["bitfinex","BTCUSD",1720976854895,1.0,60313.0,60303.0,4.26115837]
["bitfinex","BTCUSD",1720976855308,1.0,60313.0,60303.0,4.27096712]
["bitfinex","BTCUSD",1720976856109,1.0,60313.0,60303.0,4.27188012]
["bitfinex","BTCUSD",1720976856494,1.0,60313.0,60303.0,4.47020909]
["bitfinex","BTCUSD",1720976856495,0.0067107,60304.0,60303.0,4.47020909]
["bitfinex","BTCUSD",1720976858116,1.0,60313.0,60303.0,4.47020909]
["bitfinex","BTCUSD",1720976858117,1.0,60313.0,60312.0,2.33675334]
["bitfinex","BTCUSD",1720976858318,0.42380516,60313.0,60312.0,7.31168201]
["bitfinex","BTCUSD",1720976858555,0.00844,60316.0,60315.0,1.32621334]
["bitfinex","BTCUSD",1720976858774,0.002,60329.0,60328.0,0.09942937]
["bitfinex","BTCUSD",1720976858979,0.002,60329.0,60328.0,3.45407537]
["bitfinex","BTCUSD",1720976859179,0.002,60329.0,60328.0,3.47707537]
["bitfinex","BTCUSD",1720976859392,0.002,60329.0,60328.0,4.73626834]
["bitfinex","BTCUSD",1720976859607,0.00831,60336.0,60335.0,0.99431037]
["bitfinex","BTCUSD",1720976859841,0.00831,60336.0,60335.0,1.39259637]
["bitfinex","BTCUSD",1720976860053,0.00831,60336.0,60335.0,4.09093134]
["bitfinex","BTCUSD",1720976860256,0.00831,60336.0,60335.0,3.84500603]
["bitfinex","BTCUSD",1720976860460,0.00831,60336.0,60335.0,1.76141403]
["bitfinex","BTCUSD",1720976860660,0.00831,60336.0,60335.0,1.81931037]
["bitfinex","BTCUSD",1720976860858,0.00831,60336.0,60335.0,2.13549637]
["bitfinex","BTCUSD",1720976861058,0.00831,60336.0,60335.0,1.87031037]
["bitfinex","BTCUSD",1720976861259,0.00831,60336.0,60335.0,1.85631037]
["bitfinex","BTCUSD",1720976862023,0.00831,60336.0,60335.0,1.79841403]
["bitfinex","BTCUSD",1720976862253,0.15551,60336.0,60335.0,0.014]
["bitfinex","BTCUSD",1720976862455,0.3570146,60336.0,60328.0,0.0165]
["bitfinex","BTCUSD",1720976862605,0.3570146,60336.0,60321.0,0.132623]
["bitfinex","BTCUSD",1720976862606,0.00377469,60322.0,60321.0,0.132623]
["bitfinex","BTCUSD",1720976862813,0.00377469,60322.0,60314.0,0.397916]
["bitfinex","BTCUSD",1720976862814,0.00167103,60315.0,60314.0,0.397916]
["bitfinex","BTCUSD",1720976863021,0.08888904,60315.0,60312.0,0.265286]
["bitfinex","BTCUSD",1720976863232,0.08888904,60315.0,60309.0,0.2653]
["bitfinex","BTCUSD",1720976863233,0.00167103,60311.0,60309.0,0.2653]
["bitfinex","BTCUSD",1720976863454,0.1062,60312.0,60311.0,0.14090803]
["bitfinex","BTCUSD",1720976863655,0.1062,60312.0,60311.0,0.67149003]
["bitfinex","BTCUSD",1720976863861,0.1062,60312.0,60311.0,0.93678103]
["bitfinex","BTCUSD",1720976864061,0.1472,60317.0,60316.0,0.14089703]
["bitfinex","BTCUSD",1720976864309,0.0824,60317.0,60316.0,0.93670403]
["bitfinex","BTCUSD",1720976864509,0.08407103,60317.0,60316.0,0.928441]
["bitfinex","BTCUSD",1720976865101,0.00167103,60320.0,60319.0,0.397884]
["bitfinex","BTCUSD",1720976865303,0.06690366,60321.0,60320.0,0.132625]
["bitfinex","BTCUSD",1720976865304,0.0648,60321.0,60320.0,0.132625]
["bitfinex","BTCUSD",1720976865552,0.0824,60322.0,60321.0,0.132623]
["bitfinex","BTCUSD",1720976865723,0.0648,60326.0,60325.0,0.132615]
["bitfinex","BTCUSD",1720976865941,0.0648,60326.0,60325.0,0.663075]
["bitfinex","BTCUSD",1720976866325,0.066683,60326.0,60325.0,0.662075]
["bitfinex","BTCUSD",1720976866533,0.066683,60326.0,60325.0,0.396845]
["bitfinex","BTCUSD",1720976866534,0.07045769,60326.0,60325.0,0.396845]
["bitfinex","BTCUSD",1720976867130,0.07045769,60326.0,60325.0,0.402845]
["bitfinex","BTCUSD",1720976868728,0.07045769,60326.0,60325.0,0.67633803]
["bitfinex","BTCUSD",1720976868729,0.001883,60326.0,60325.0,0.67633803]
["bitfinex","BTCUSD",1720976868926,0.001883,60326.0,60325.0,0.668075]
["bitfinex","BTCUSD",1720976869129,0.001883,60326.0,60325.0,0.137615]
["bitfinex","BTCUSD",1720976869327,0.00565769,60326.0,60325.0,0.14587803]
["bitfinex","BTCUSD",1720976869532,0.00565769,60326.0,60325.0,0.41010803]
["bitfinex","BTCUSD",1720976869850,0.00565769,60326.0,60325.0,0.396845]
["bitfinex","BTCUSD",1720976870051,0.002883,60326.0,60325.0,0.398845]
["bitfinex","BTCUSD",1720976870282,0.002883,60326.0,60325.0,0.42110803]
["bitfinex","BTCUSD",1720976870283,0.00665769,60326.0,60325.0,0.42110803]
["bitfinex","BTCUSD",1720976870458,0.002883,60326.0,60325.0,0.42110803]
["bitfinex","BTCUSD",1720976871436,0.002883,60326.0,60325.0,0.147615]
["bitfinex","BTCUSD",1720976871437,0.00665769,60326.0,60325.0,0.147615]
["bitfinex","BTCUSD",1720976872393,0.13926969,60326.0,60325.0,0.016]
["bitfinex","BTCUSD",1720976872598,0.00665769,60326.0,60325.0,0.016]
["bitfinex","BTCUSD",1720976873178,0.13926969,60326.0,60325.0,0.016]
["bitfinex","BTCUSD",1720976873585,0.87491969,60326.0,60325.0,0.016]
["bitfinex","BTCUSD",1720976873785,1.14014469,60326.0,60325.0,0.016]
["bitfinex","BTCUSD",1720976874162,1.07637,60326.0,60325.0,0.016]
["bitfinex","BTCUSD",1720976874386,1.07537,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1720976874563,1.13914469,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1720976874787,1.14114469,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1720976875003,0.81591969,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1720976875604,0.132622,60322.0,60317.0,0.132631]
["bitfinex","BTCUSD",1720976875809,0.00377469,60318.0,60317.0,0.132631]
["bitfinex","BTCUSD",1720976877842,0.00477469,60318.0,60317.0,0.014]
["bitfinex","BTCUSD",1720976878239,0.132624,60321.0,60316.0,0.132634]
["bitfinex","BTCUSD",1720976878240,0.00377469,60317.0,60316.0,0.132634]
["bitfinex","BTCUSD",1720976880115,0.00377469,60317.0,60316.0,0.146634]
["bitfinex","BTCUSD",1720976880317,0.00377469,60317.0,60316.0,0.160634]
["bitfinex","BTCUSD",1720976880318,0.00477469,60317.0,60316.0,0.160634]
["bitfinex","BTCUSD",1720976881389,0.64260669,60317.0,60316.0,0.028]
["bitfinex","BTCUSD",1720976881598,1.27313669,60317.0,60316.0,0.028]
["bitfinex","BTCUSD",1720976881802,1.53840169,60317.0,60316.0,0.028]
["bitfinex","BTCUSD",1720976882214,1.80366669,60317.0,60316.0,0.028]
["bitfinex","BTCUSD",1720976882594,1.80366669,60317.0,60316.0,0.014]
["bitfinex","BTCUSD",1720976882842,1.60366669,60317.0,60316.0,0.014]
["bitfinex","BTCUSD",1720976883048,1.60366669,60317.0,60303.0,0.000913]
["bitfinex","BTCUSD",1720976883049,0.00377469,60304.0,60303.0,0.133576]
["bitfinex","BTCUSD",1720976883252,0.00377469,60304.0,60303.0,0.398902]
["bitfinex","BTCUSD",1720976883628,0.00377469,60304.0,60303.0,0.133576]
["bitfinex","BTCUSD",1720976883876,0.00377469,60304.0,60303.0,0.40716503]
["bitfinex","BTCUSD",1720976884113,0.00377469,60304.0,60303.0,0.67249103]
["bitfinex","BTCUSD",1720976884357,0.00377469,60304.0,60303.0,0.398902]
["bitfinex","BTCUSD",1720976885651,0.00377469,60304.0,60303.0,0.412902]
["bitfinex","BTCUSD",1720976886081,0.00377469,60304.0,60303.0,0.398902]
["bitfinex","BTCUSD",1720976886564,0.00477469,60304.0,60303.0,0.426902]
["bitfinex","BTCUSD",1720976887695,0.00477469,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976889297,0.00477469,60304.0,60303.0,0.426902]
["bitfinex","BTCUSD",1720976890302,0.00477469,60304.0,60303.0,0.692228]
["bitfinex","BTCUSD",1720976890503,0.00477469,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976890735,0.00477469,60304.0,60303.0,0.692228]
["bitfinex","BTCUSD",1720976890865,0.00477469,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976891075,0.00477469,60304.0,60303.0,0.692228]
["bitfinex","BTCUSD",1720976892239,0.001,60304.0,60303.0,0.692228]
["bitfinex","BTCUSD",1720976892448,0.001,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976892877,0.001,60304.0,60303.0,0.692228]
["bitfinex","BTCUSD",1720976895617,0.001,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976895818,0.001,60304.0,60303.0,0.692228]
["bitfinex","BTCUSD",1720976895971,0.001,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976897971,0.00267103,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976898175,0.00477469,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976898383,0.001,60304.0,60303.0,0.70049103]
["bitfinex","BTCUSD",1720976898579,0.001,60304.0,60303.0,1.10541703]
["bitfinex","BTCUSD",1720976898780,0.001,60304.0,60303.0,1.12841703]
["bitfinex","BTCUSD",1720976900243,0.001,60304.0,60303.0,1.97441703]
["bitfinex","BTCUSD",1720976901194,0.001,60304.0,60303.0,1.73041703]
["bitfinex","BTCUSD",1720976901395,0.001,60304.0,60303.0,1.70341703]
["bitfinex","BTCUSD",1720976903388,0.001,60304.0,60303.0,1.40441703]
["bitfinex","BTCUSD",1720976903600,0.001,60304.0,60303.0,1.33841703]
["bitfinex","BTCUSD",1720976905388,0.001,60304.0,60303.0,1.22841703]
["bitfinex","BTCUSD",1720976907360,0.00477469,60304.0,60303.0,1.22841703]
["bitfinex","BTCUSD",1720976907817,0.001,60304.0,60303.0,1.22841703]
["bitfinex","BTCUSD",1720976909587,0.001,60304.0,60303.0,1.08881703]
["bitfinex","BTCUSD",1720976912383,0.001,60304.0,60303.0,1.080554]
["bitfinex","BTCUSD",1720976912587,0.001,60304.0,60303.0,1.08881703]
["bitfinex","BTCUSD",1720976912792,0.00477469,60304.0,60303.0,1.08881703]
["bitfinex","BTCUSD",1720976912987,0.001,60304.0,60303.0,1.08881703]
["bitfinex","BTCUSD",1720976914150,0.00477469,60304.0,60303.0,1.08881703]
["bitfinex","BTCUSD",1720976914669,0.00477469,60304.0,60303.0,0.82349103]
["bitfinex","BTCUSD",1720976915423,0.00477469,60304.0,60303.0,0.53516503]
["bitfinex","BTCUSD",1720976915639,0.00477469,60304.0,60303.0,0.526902]
["bitfinex","BTCUSD",1720976918028,0.00477469,60304.0,60303.0,0.53516503]
["bitfinex","BTCUSD",1720976918646,0.00477469,60304.0,60303.0,0.526902]
["bitfinex","BTCUSD",1720976919260,0.00477469,60304.0,60303.0,0.53516503]
["bitfinex","BTCUSD",1720976919503,0.06477469,60304.0,60303.0,0.028913]
["bitfinex","BTCUSD",1720976919707,1.20310169,60304.0,60303.0,0.028913]
["bitfinex","BTCUSD",1720976920112,1.62913337,60304.0,60303.0,0.02884498]
["bitfinex","BTCUSD",1720976920538,1.77837816,60304.0,60303.0,0.02884498]
["bitfinex","BTCUSD",1720976920738,1.77837816,60304.0,60303.0,0.01484498]
["bitfinex","BTCUSD",1720976920947,1.77837816,60304.0,60303.0,0.02384498]
["bitfinex","BTCUSD",1720976921144,2.06469277,60304.0,60303.0,0.02384498]
["bitfinex","BTCUSD",1720976921365,1.96469277,60304.0,60303.0,0.02384498]
["bitfinex","BTCUSD",1720976921572,1.32913337,60304.0,60303.0,0.02384498]
["bitfinex","BTCUSD",1720976921777,1.47834312,60304.0,60303.0,0.01484498]
["bitfinex","BTCUSD",1720976921977,1.32813337,60304.0,60303.0,0.00084498]
["bitfinex","BTCUSD",1720976922184,1.67734281,60304.0,60303.0,0.00084498]
["bitfinex","BTCUSD",1720976922524,1.67734281,60304.0,60303.0,0.00684498]
["bitfinex","BTCUSD",1720976922525,1.63267077,60304.0,60303.0,0.00684498]
["bitfinex","BTCUSD",1720976922748,1.63267077,60304.0,60303.0,0.00084498]
["bitfinex","BTCUSD",1720976922952,1.63267077,60304.0,60270.0,0.402022]
["bitfinex","BTCUSD",1720976922953,0.00377469,60281.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720976923168,0.114,60286.0,60279.0,0.14097903]
["bitfinex","BTCUSD",1720976923169,0.00377469,60280.0,60279.0,0.14097903]
["bitfinex","BTCUSD",1720976923370,0.00377469,60280.0,60279.0,0.132716]
["bitfinex","BTCUSD",1720976924554,0.00377469,60279.0,60278.0,0.133631]
["bitfinex","BTCUSD",1720976926235,0.00377469,60279.0,60278.0,0.147631]
["bitfinex","BTCUSD",1720976926629,0.00477469,60279.0,60278.0,0.153631]
["bitfinex","BTCUSD",1720976927956,0.00477469,60279.0,60278.0,0.419067]
["bitfinex","BTCUSD",1720976928310,0.00477469,60279.0,60278.0,0.153631]
["bitfinex","BTCUSD",1720976928512,0.00477469,60279.0,60278.0,0.020913]
["bitfinex","BTCUSD",1720976928725,0.30023916,60279.0,60278.0,0.020913]
["bitfinex","BTCUSD",1720976928921,0.34049069,60279.0,60278.0,0.020913]
["bitfinex","BTCUSD",1720976929489,0.33949069,60279.0,60278.0,0.014913]
["bitfinex","BTCUSD",1720976929625,0.34049069,60279.0,60278.0,0.017913]
["bitfinex","BTCUSD",1720976929831,0.28049069,60279.0,60278.0,0.017913]
["bitfinex","BTCUSD",1720976930415,0.27949069,60279.0,60278.0,0.014913]
["bitfinex","BTCUSD",1720976930588,0.54492269,60279.0,60278.0,0.000913]
["bitfinex","BTCUSD",1720976930789,0.54592269,60279.0,60278.0,0.014913]
["bitfinex","BTCUSD",1720976931201,0.54592269,60279.0,60270.0,0.001952]
["bitfinex","BTCUSD",1720976931202,0.00167103,60272.0,60270.0,0.001952]
["bitfinex","BTCUSD",1720976931412,0.73982204,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976931616,1.00528904,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976931825,1.53622304,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976932379,1.5535915,60271.0,60270.0,0.005072]
["bitfinex","BTCUSD",1720976932582,1.63871455,60271.0,60270.0,0.005072]
["bitfinex","BTCUSD",1720976932828,1.63871455,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976933225,1.64171455,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976933430,0.87921015,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976933698,0.83921015,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976933821,0.84121015,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976934023,0.57574315,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976934234,0.57880668,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976934437,0.42740668,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976934637,0.02114315,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976935119,0.02314315,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976935264,0.15893968,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976935679,0.15587615,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976938784,0.42134315,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976939033,0.48614993,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976939232,0.42134315,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976939590,0.15587615,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976939966,0.02314315,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976940169,0.02620668,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976940695,0.15893968,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976940852,0.15587615,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976941066,0.00577469,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976941268,0.00577469,60271.0,60270.0,0.47648]
["bitfinex","BTCUSD",1720976941852,0.00577469,60271.0,60270.0,0.211008]
["bitfinex","BTCUSD",1720976942437,0.00577469,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976942618,0.13850769,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976943644,0.00577469,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976943845,0.13850769,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976944257,0.00577469,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976944796,0.00883822,60271.0,60270.0,0.013072]
["bitfinex","BTCUSD",1720976945204,0.14057122,60271.0,60270.0,0.009072]
["bitfinex","BTCUSD",1720976945401,0.20965521,60271.0,60270.0,7.2e-05]
["bitfinex","BTCUSD",1720976945643,0.21065521,60271.0,60270.0,0.004072]
["bitfinex","BTCUSD",1720976946836,0.21065521,60271.0,60270.0,0.018072]
["bitfinex","BTCUSD",1720976949930,0.13750769,60271.0,60270.0,0.018072]
["bitfinex","BTCUSD",1720976950765,0.13750769,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976955058,0.40297469,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976955492,0.66844169,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976955719,0.72844169,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976956098,0.66844169,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976956334,0.67150522,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976956534,0.40297469,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976957621,0.13750769,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976958467,0.20430769,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976958678,0.79524169,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976958878,0.90161811,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976959822,0.73524169,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976960008,0.46977469,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976961125,0.47283822,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976961498,0.52977469,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976962067,0.46977469,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976962265,0.47283822,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976963312,0.90161641,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976963517,0.98094172,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976963724,1.31018341,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976963922,1.71018341,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976964299,1.97565041,60271.0,60270.0,0.018985]
["bitfinex","BTCUSD",1720976964509,1.97565041,60271.0,60270.0,0.004985]
["bitfinex","BTCUSD",1720976964915,1.97565041,60271.0,60270.0,0.011985]
["bitfinex","BTCUSD",1720976965949,1.97565041,60271.0,60270.0,0.007985]
["bitfinex","BTCUSD",1720976965950,1.97465041,60271.0,60270.0,0.007985]
["bitfinex","BTCUSD",1720976966159,1.97565041,60271.0,60270.0,0.015985]
["bitfinex","BTCUSD",1720976966364,2.07585041,60271.0,60270.0,0.015985]
["bitfinex","BTCUSD",1720976966584,2.07785041,60271.0,60270.0,0.007985]
["bitfinex","BTCUSD",1720976966857,2.07685041,60271.0,60270.0,0.007985]
["bitfinex","BTCUSD",1720976967059,2.08385041,60271.0,60270.0,0.001985]
["bitfinex","BTCUSD",1720976967262,2.08385041,60271.0,60270.0,0.002985]
["bitfinex","BTCUSD",1720976967435,2.08985041,60271.0,60270.0,0.002985]
["bitfinex","BTCUSD",1720976967671,2.35531741,60271.0,60270.0,0.002985]
["bitfinex","BTCUSD",1720976967845,2.45531741,60271.0,60270.0,0.002985]
["bitfinex","BTCUSD",1720976968202,2.18985041,60271.0,60270.0,0.002985]
["bitfinex","BTCUSD",1720976968909,2.45531741,60271.0,60270.0,0.002985]
["bitfinex","BTCUSD",1720976971733,0.74262169,60265.0,60264.0,0.00913]
["bitfinex","BTCUSD",1720976971897,1.44060969,60265.0,60264.0,0.00913]
["bitfinex","BTCUSD",1720976972120,1.97159769,60265.0,60255.0,0.000913]
["bitfinex","BTCUSD",1720976972321,1.02907369,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1720976972473,0.13656969,60243.0,60242.0,0.069543]
["bitfinex","BTCUSD",1720976973166,0.13963322,60243.0,60242.0,0.069543]
["bitfinex","BTCUSD",1720976973732,0.46522422,60243.0,60242.0,0.078543]
["bitfinex","BTCUSD",1720976973907,0.72875169,60243.0,60242.0,0.078543]
["bitfinex","BTCUSD",1720976974337,0.72775169,60243.0,60242.0,0.069543]
["bitfinex","BTCUSD",1720976974750,0.72775169,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976975112,0.81544667,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976975311,0.72775169,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976975596,0.72775169,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976975597,0.72875169,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976975810,0.72775169,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976976472,0.72875169,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976976851,0.72775169,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976977056,1.10968211,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976977256,1.11068211,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976977614,0.99434269,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976977950,0.99434269,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976977951,0.99534269,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976978159,0.99534269,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976978160,1.44038031,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976978366,1.93251193,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976978600,1.93351193,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976979155,1.95088039,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976979358,1.75088039,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976979557,1.35774877,60243.0,60242.0,0.018543]
["bitfinex","BTCUSD",1720976979736,1.55974877,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976980099,1.31364877,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976980226,0.84805777,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976980433,0.87411651,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976981125,0.8201593,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976981314,1.13670751,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976981530,0.87311651,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976981733,1.14170751,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976982054,1.14170751,60243.0,60242.0,0.083643]
["bitfinex","BTCUSD",1720976982055,0.51052551,60243.0,60242.0,0.083643]
["bitfinex","BTCUSD",1720976982298,0.87618004,60243.0,60242.0,0.083643]
["bitfinex","BTCUSD",1720976982500,0.87618004,60243.0,60242.0,0.084643]
["bitfinex","BTCUSD",1720976982704,0.87311651,60243.0,60242.0,0.084643]
["bitfinex","BTCUSD",1720976983024,0.99729141,60243.0,60242.0,0.084643]
["bitfinex","BTCUSD",1720976983222,0.99529141,60243.0,60242.0,0.084643]
["bitfinex","BTCUSD",1720976983423,0.77111651,60243.0,60242.0,0.083643]
["bitfinex","BTCUSD",1720976983622,0.77111651,60243.0,60242.0,0.086643]
["bitfinex","BTCUSD",1720976983829,0.87111651,60243.0,60242.0,0.086643]
["bitfinex","BTCUSD",1720976984828,0.87111651,60243.0,60242.0,0.009543]
["bitfinex","BTCUSD",1720976985068,0.99509261,60243.0,60242.0,0.009543]
["bitfinex","BTCUSD",1720976985298,0.89509261,60243.0,60242.0,0.009543]
["bitfinex","BTCUSD",1720976985536,0.99509261,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976986000,0.99509261,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976987240,0.77111651,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976987448,0.60552551,60243.0,60242.0,0.073543]
["bitfinex","BTCUSD",1720976987875,0.60858904,60243.0,60242.0,0.073543]
["bitfinex","BTCUSD",1720976988390,0.67232551,60243.0,60242.0,0.073543]
["bitfinex","BTCUSD",1720976988601,0.80267516,60243.0,60242.0,0.073543]
["bitfinex","BTCUSD",1720976988936,0.80267516,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976989399,0.73587516,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976989614,0.80267516,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976990355,1.06826616,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976992464,0.93791651,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976993098,0.87111651,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976993256,0.93791651,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976993474,1.30350751,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976993683,1.50350751,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976993884,1.67374491,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976995263,2.08203591,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976995681,2.08603591,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976996038,2.08203591,60243.0,60242.0,0.010543]
["bitfinex","BTCUSD",1720976996445,2.08903591,60243.0,60242.0,0.006543]
["bitfinex","BTCUSD",1720976996933,0.06371231,60232.0,60227.0,0.000913]
["bitfinex","BTCUSD",1720976997161,0.26333131,60232.0,60227.0,0.000913]
["bitfinex","BTCUSD",1720976997399,0.19655131,60223.0,60222.0,0.612913]
["bitfinex","BTCUSD",1720976997610,0.19655131,60223.0,60222.0,0.1456]
["bitfinex","BTCUSD",1720976997611,0.26135131,60223.0,60222.0,0.1456]
["bitfinex","BTCUSD",1720976997811,0.26131003,60223.0,60222.0,0.1456]
["bitfinex","BTCUSD",1720976998349,0.46018903,60223.0,60222.0,0.1456]
["bitfinex","BTCUSD",1720976998558,0.72586803,60223.0,60222.0,0.1456]
["bitfinex","BTCUSD",1720976999003,0.72686803,60223.0,60222.0,0.1566]
["bitfinex","BTCUSD",1720976999827,1.20180033,60223.0,60222.0,0.011]
["bitfinex","BTCUSD",1720977000530,1.20280033,60223.0,60222.0,0.011]
["bitfinex","BTCUSD",1720977000735,1.20280033,60223.0,60220.0,0.1456]
["bitfinex","BTCUSD",1720977000736,0.19451503,60221.0,60220.0,0.1456]
["bitfinex","BTCUSD",1720977000940,0.46020303,60221.0,60220.0,0.1456]
["bitfinex","BTCUSD",1720977001139,0.132848,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977001341,0.19451903,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977002531,0.46021503,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977002966,0.72591103,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977003167,0.87188733,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977003863,0.87288733,60219.0,60218.0,0.01413]
["bitfinex","BTCUSD",1720977004038,0.60719133,60219.0,60218.0,0.01413]
["bitfinex","BTCUSD",1720977004254,0.60619133,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977004426,0.60719133,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977004628,0.60819133,60219.0,60218.0,0.01313]
["bitfinex","BTCUSD",1720977004857,0.60719133,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977005411,0.87288733,60219.0,60218.0,0.01313]
["bitfinex","BTCUSD",1720977005616,0.87288733,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977005822,0.60719133,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977006225,0.87288733,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977006629,0.87388733,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977007046,1.07488733,60219.0,60218.0,0.01313]
["bitfinex","BTCUSD",1720977007254,1.78191166,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977007459,2.04760766,60219.0,60218.0,0.01013]
["bitfinex","BTCUSD",1720977007665,2.04860766,60219.0,60218.0,0.01413]
["bitfinex","BTCUSD",1720977007834,2.04760766,60219.0,60218.0,0.01013]
["bitfinex","BTCUSD",1720977008035,2.04760766,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977008212,2.05460766,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977008417,2.16360766,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977008597,2.42930366,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977008815,2.46430366,60219.0,60218.0,0.00913]
["bitfinex","BTCUSD",1720977009262,0.74452103,60218.0,60217.0,0.009141]
["bitfinex","BTCUSD",1720977009481,0.46167103,60212.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977009687,1.43941636,60212.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977009891,1.868105,60212.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977010122,0.59454503,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977010326,0.86038846,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977010522,0.91047191,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977010725,1.06625527,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977011560,1.09425527,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977011923,1.08025527,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977012765,1.03017182,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977012965,1.03354028,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977013149,1.04754028,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977013350,1.06154028,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977013553,1.04754028,60207.0,60194.0,0.009141]
["bitfinex","BTCUSD",1720977013734,1.03354028,60207.0,60195.0,0.077613]
["bitfinex","BTCUSD",1720977013935,1.04754028,60207.0,60195.0,0.077613]
["bitfinex","BTCUSD",1720977014181,1.00849685,60207.0,60195.0,0.077613]
["bitfinex","BTCUSD",1720977014418,0.77895692,60207.0,60195.0,0.077613]
["bitfinex","BTCUSD",1720977014624,0.43791349,60207.0,60204.0,0.0647]
["bitfinex","BTCUSD",1720977014933,0.62391349,60207.0,60199.0,0.065613]
["bitfinex","BTCUSD",1720977015120,0.63791349,60207.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977015976,0.71861349,60207.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977016237,0.78825488,60207.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977016588,0.42796082,60207.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977016972,0.42796082,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977016973,0.41396082,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977017578,0.42796082,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977017787,0.62796082,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977018069,0.71655961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977018271,0.98365961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977019786,1.08678649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977019995,1.07678649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977020198,1.06278649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977020353,1.09078649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977020901,1.07678649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977021112,0.81678649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977021335,1.07678649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977021541,1.09078649,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977021742,0.97365961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977021989,0.95965961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977022247,0.97365961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977022487,0.91510425,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977022729,0.62424246,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977023206,0.71796082,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977023668,0.50396082,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977023918,0.51796082,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977024146,0.81848961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977024408,0.80448961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977024640,0.81848961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977025676,0.96258961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977026441,0.70258961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977026653,0.96258961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977027875,0.95158961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977028137,0.93758961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977028382,0.95158961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977028781,0.96558961,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977029051,1.01863304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977029687,1.00463304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977030105,1.01863304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977030371,1.00463304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977030552,1.01863304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977031195,1.03263304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977031419,1.00463304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977031644,1.01863304,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977031850,1.02941437,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977032076,0.76941437,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977032282,1.04341437,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977032893,0.99037094,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977038096,1.04341437,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977040798,1.06949348,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977041532,0.87235005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977049437,0.87318005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977050417,1.02237686,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977051444,0.87318005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977054186,0.61318005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977054388,0.87318005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977057123,0.61318005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977057348,0.87318005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977058482,0.94008005,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977065469,0.58365126,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977065673,0.85055126,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977066593,0.82255126,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977066827,0.83355126,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977067033,0.9179191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977067245,0.8400191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977067450,0.9029191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977067659,0.9169191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977068267,0.9029191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977068473,0.9169191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977068691,0.8500191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977068892,0.9169191,60207.0,60206.0,0.1479748]
["bitfinex","BTCUSD",1720977070177,0.9169191,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977070305,0.6569191,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977070656,1.0627191,60207.0,60206.0,0.0028748]
["bitfinex","BTCUSD",1720977072679,1.0627191,60207.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977072680,0.73050836,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977072880,0.47050836,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977073239,0.83925872,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977073397,0.87962718,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977073597,1.12537474,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977073819,1.25311365,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977073979,1.26911365,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977074178,1.26036329,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977074379,1.42276329,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977074582,1.18801573,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977074849,1.20201573,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977075255,1.05811573,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977078203,1.20201573,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1720977078757,1.20201573,60200.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977078758,0.32661736,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977078977,0.44961736,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977079355,0.70961736,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977079783,0.44961736,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977079933,0.61701736,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977080136,0.62701736,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977080343,0.63301736,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977080545,1.01035885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977080723,0.75035885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977081109,1.01035885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977081536,1.00435885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977081923,1.00835885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977083494,1.02235885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977083703,0.99435885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977084092,1.02235885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977084290,1.00835885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977084988,0.99435885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977085178,0.74835885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977085588,1.00835885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977085791,0.74835885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977086196,1.00835885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977086605,0.99435885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977086790,1.02235885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977087197,1.00835885,60196.0,60195.0,0.000913]
["bitfinex","BTCUSD",1720977087470,1.00835885,60196.0,60191.0,0.002]
["bitfinex","BTCUSD",1720977087471,0.58662636,60192.0,60191.0,0.002]
["bitfinex","BTCUSD",1720977087681,0.65043236,60189.0,60180.0,0.0791]
["bitfinex","BTCUSD",1720977087890,0.91783236,60189.0,60180.0,0.0791]
["bitfinex","BTCUSD",1720977088096,0.94083236,60189.0,60180.0,0.0791]
["bitfinex","BTCUSD",1720977088297,0.58664336,60184.0,60183.0,1e-08]
["bitfinex","BTCUSD",1720977088503,0.58664336,60184.0,60181.0,3.2e-07]
["bitfinex","BTCUSD",1720977088504,0.58664836,60182.0,60181.0,3.2e-07]
["bitfinex","BTCUSD",1720977088704,0.58664836,60182.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977088705,0.58665636,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977089095,0.70965636,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977090006,0.81278324,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977090229,0.89159767,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977090473,0.60843974,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977090681,0.62243974,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977091026,1.01843974,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977091463,1.20031886,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977091667,1.05031721,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977091863,0.88243974,60178.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977092064,0.71465636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977092447,0.320938,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977092652,0.220938,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977092854,0.31465636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977093055,0.40065636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977093266,0.60065636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977093468,0.58665636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977093685,0.60065636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977093887,0.61465636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977094089,0.69134913,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977094236,0.68634913,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977094645,0.69934913,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977094842,0.62265636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977095044,0.42265636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977096031,0.228938,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977096391,0.328938,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977096575,0.42265636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977096725,0.40965636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977096925,0.38665636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977097168,0.450322,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977097406,0.451322,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977098144,0.39265636,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977101113,0.41874611,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977103913,0.43611457,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977105559,0.37611457,60178.0,60177.0,0.15422742]
["bitfinex","BTCUSD",1720977105760,0.43611457,60178.0,60177.0,0.01802742]
["bitfinex","BTCUSD",1720977106009,0.47372603,60178.0,60177.0,0.01802742]
["bitfinex","BTCUSD",1720977110913,0.43611457,60178.0,60177.0,0.15882742]
["bitfinex","BTCUSD",1720977112309,0.43611457,60178.0,60177.0,0.15974042]
["bitfinex","BTCUSD",1720977114277,0.37611457,60178.0,60177.0,0.15974042]
["bitfinex","BTCUSD",1720977114475,0.43611457,60178.0,60177.0,0.15974042]
["bitfinex","BTCUSD",1720977117926,0.63611457,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977118129,0.43611457,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977118490,0.58563804,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977118900,0.58564319,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977119107,0.66429051,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977121189,0.66430531,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977121846,0.71476189,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977124465,0.78176189,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977128046,0.70311457,60178.0,60177.0,0.01894042]
["bitfinex","BTCUSD",1720977128457,0.50311457,60178.0,60177.0,0.09894042]
["bitfinex","BTCUSD",1720977128860,0.50311457,60178.0,60177.0,0.10722042]
["bitfinex","BTCUSD",1720977132351,0.40311457,60178.0,60177.0,0.10722042]
["bitfinex","BTCUSD",1720977132629,0.50311457,60178.0,60177.0,0.10722042]
["bitfinex","BTCUSD",1720977137134,0.67152926,60178.0,60177.0,0.10722042]
["bitfinex","BTCUSD",1720977137365,0.40311457,60178.0,60177.0,0.10722042]
["bitfinex","BTCUSD",1720977137544,0.50311457,60178.0,60177.0,0.10722042]
["bitfinex","BTCUSD",1720977138988,0.04945821,60178.0,60177.0,0.30216142]
["bitfinex","BTCUSD",1720977139192,0.04945821,60178.0,60177.0,0.16922042]
["bitfinex","BTCUSD",1720977139437,0.19931427,60178.0,60177.0,0.16922042]
["bitfinex","BTCUSD",1720977140060,0.19331427,60178.0,60177.0,0.16922042]
["bitfinex","BTCUSD",1720977140276,0.5788226,60178.0,60177.0,0.16922042]
["bitfinex","BTCUSD",1720977140434,0.4478226,60178.0,60177.0,0.02922042]
["bitfinex","BTCUSD",1720977140638,0.4468226,60178.0,60177.0,0.02922042]
["bitfinex","BTCUSD",1720977140838,0.4468226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977140839,0.7458226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977141040,0.7468226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977141242,0.7468226,60178.0,60177.0,0.02922042]
["bitfinex","BTCUSD",1720977141644,0.7508226,60178.0,60177.0,0.02922042]
["bitfinex","BTCUSD",1720977141826,0.7498226,60178.0,60177.0,0.02922042]
["bitfinex","BTCUSD",1720977142986,0.7498226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977143422,0.7528226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977143774,0.5699226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977144005,0.6929226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977144205,0.7019226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977144454,0.7109226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977145157,0.9849226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977145387,0.7159226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977145634,0.9759226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977146100,0.7159226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977146330,1.0521226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977147044,1.0391226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977147274,1.0531226,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977147522,0.86211457,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977148611,0.83411457,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977149193,0.82011457,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977149392,0.83411457,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977150242,0.58811457,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977150453,0.95071112,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977150648,0.93671112,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977151242,0.95071112,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977155219,0.84602532,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977161037,0.77902532,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977161243,0.84602532,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977161799,0.58602532,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977162028,0.84602532,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977162346,0.93712085,60178.0,60177.0,0.02722042]
["bitfinex","BTCUSD",1720977167453,0.32666536,60174.0,60173.0,0.0039439]
["bitfinex","BTCUSD",1720977167636,0.32666536,60174.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977167637,0.19371836,60163.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977167847,0.4130622,60163.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977168049,0.58137567,60163.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977168218,0.59874413,60163.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977168554,0.88484113,60163.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977168755,0.62484113,60163.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977168977,0.88484113,60163.0,60162.0,0.1388]
["bitfinex","BTCUSD",1720977169181,0.88484113,60163.0,60159.0,0.0606]
["bitfinex","BTCUSD",1720977169182,0.58669236,60162.0,60159.0,0.0606]
["bitfinex","BTCUSD",1720977169297,0.67587667,60162.0,60158.0,0.1388]
["bitfinex","BTCUSD",1720977169497,0.77587667,60162.0,60158.0,0.1388]
["bitfinex","BTCUSD",1720977169980,0.79887667,60162.0,60158.0,0.1388]
["bitfinex","BTCUSD",1720977170901,0.79887667,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977170902,0.55369236,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977171119,0.56469236,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977171783,0.77369236,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977172244,0.75369236,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977172481,0.85023009,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977172706,0.86423009,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977172908,0.60423009,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977173080,0.85023009,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977173281,0.86123009,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977173498,0.87523009,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977174487,0.77199185,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977174724,0.51269236,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977175125,0.77269236,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977175333,0.78002604,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977175964,0.80302604,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977176275,0.9031665,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977177133,0.9031665,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977177134,0.77202604,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977177340,0.78302604,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977177678,0.77202604,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977178105,0.78602604,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977178530,0.70502604,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977178774,0.77202604,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977178978,0.78602604,60162.0,60161.0,0.084152]
["bitfinex","BTCUSD",1720977179599,0.78602604,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977179977,0.58602604,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977180215,0.73548106,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977180429,0.217974,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977180639,0.157974,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977181015,0.16544387,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977181220,0.15444387,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977181471,0.15444387,60162.0,60161.0,0.282228]
["bitfinex","BTCUSD",1720977181472,0.02946987,60162.0,60161.0,0.282228]
["bitfinex","BTCUSD",1720977181678,0.01546987,60162.0,60161.0,0.282228]
["bitfinex","BTCUSD",1720977181880,0.00746987,60162.0,60161.0,0.282228]
["bitfinex","BTCUSD",1720977182122,0.01846987,60162.0,60161.0,0.282228]
["bitfinex","BTCUSD",1720977182581,0.00746987,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977182804,0.00946987,60162.0,60161.0,0.149252]
["bitfinex","BTCUSD",1720977183151,0.00946987,60162.0,60161.0,0.150252]
["bitfinex","BTCUSD",1720977184779,0.14244387,60162.0,60161.0,0.150252]
["bitfinex","BTCUSD",1720977186560,0.20244387,60162.0,60161.0,0.150252]
["bitfinex","BTCUSD",1720977186767,0.14244387,60162.0,60161.0,0.150252]
["bitfinex","BTCUSD",1720977187252,0.20244387,60162.0,60161.0,0.150252]
["bitfinex","BTCUSD",1720977187454,0.70290199,60162.0,60161.0,0.010152]
["bitfinex","BTCUSD",1720977187685,0.55340142,60162.0,60161.0,0.010152]
["bitfinex","BTCUSD",1720977188347,0.71900142,60162.0,60161.0,0.010152]
["bitfinex","BTCUSD",1720977188537,0.72900142,60162.0,60161.0,0.010152]
["bitfinex","BTCUSD",1720977189200,0.46176223,60162.0,60161.0,0.010152]
["bitfinex","BTCUSD",1720977189428,0.47176223,60162.0,60161.0,0.010152]
["bitfinex","BTCUSD",1720977189647,0.67176223,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977189917,0.67876223,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977190331,0.57880201,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977190507,0.57133214,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977190729,0.57862255,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977193102,0.77862255,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977193305,0.47858277,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977194036,0.67858277,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977194242,0.47858277,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977195002,0.41858277,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977195205,0.47858277,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977195722,0.67858277,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977196130,0.57858277,60162.0,60161.0,0.009152]
["bitfinex","BTCUSD",1720977198385,0.57858277,60162.0,60161.0,0.004152]
["bitfinex","BTCUSD",1720977200818,0.77858277,60162.0,60161.0,0.004152]
["bitfinex","BTCUSD",1720977203599,0.61098277,60162.0,60161.0,0.004152]
["bitfinex","BTCUSD",1720977203826,0.77858277,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977204023,0.38486441,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977204340,0.15726441,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977204577,0.149974,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977204781,0.15744279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977205170,0.21744279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977205573,0.36704926,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977206339,0.21744279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977206689,0.36707379,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977207091,0.21744279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977207716,0.15744279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977207936,0.21744279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977208158,0.29748583,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977208470,0.36448583,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977210528,0.28444279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977210939,0.22444279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977211144,0.30712823,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977211502,0.15744279,60162.0,60161.0,0.150752]
["bitfinex","BTCUSD",1720977213472,0.02446879,60162.0,60161.0,0.15703364]
["bitfinex","BTCUSD",1720977213684,0.02446879,60162.0,60161.0,0.29000964]
["bitfinex","BTCUSD",1720977214263,0.017,60162.0,60161.0,0.29000964]
["bitfinex","BTCUSD",1720977220812,0.017,60162.0,60161.0,0.15703364]
["bitfinex","BTCUSD",1720977226658,0.017,60162.0,60161.0,0.29827267]
["bitfinex","BTCUSD",1720977228481,0.017,60162.0,60161.0,0.29000964]
["bitfinex","BTCUSD",1720977233439,0.017,60162.0,60161.0,1.16313167]
["bitfinex","BTCUSD",1720977235251,0.007,60162.0,60161.0,1.16313167]
["bitfinex","BTCUSD",1720977235739,0.04346546,60163.0,60162.0,0.80237]
["bitfinex","BTCUSD",1720977235910,0.04346546,60163.0,60162.0,0.80865164]
["bitfinex","BTCUSD",1720977236109,0.04346546,60163.0,60162.0,0.81691467]
["bitfinex","BTCUSD",1720977236457,0.04346546,60163.0,60162.0,0.81591467]
["bitfinex","BTCUSD",1720977236912,0.04346546,60163.0,60162.0,0.81491467]
["bitfinex","BTCUSD",1720977237153,0.04446546,60163.0,60162.0,0.81691467]
["bitfinex","BTCUSD",1720977237486,0.04446546,60163.0,60162.0,1.10586267]
["bitfinex","BTCUSD",1720977238577,0.04546546,60163.0,60162.0,1.10586267]
["bitfinex","BTCUSD",1720977239377,0.028097,60163.0,60162.0,1.10586267]
["bitfinex","BTCUSD",1720977239545,0.028097,60163.0,60162.0,1.09759964]
["bitfinex","BTCUSD",1720977239968,0.028097,60163.0,60162.0,1.16582139]
["bitfinex","BTCUSD",1720977240170,0.028097,60163.0,60162.0,1.66582139]
["bitfinex","BTCUSD",1720977241586,0.028097,60163.0,60162.0,1.60586267]
["bitfinex","BTCUSD",1720977241980,0.028097,60163.0,60162.0,1.66582139]
["bitfinex","BTCUSD",1720977242199,0.028097,60163.0,60162.0,1.93176939]
["bitfinex","BTCUSD",1720977243000,0.028927,60163.0,60162.0,1.93176939]
["bitfinex","BTCUSD",1720977245276,0.028927,60163.0,60162.0,4.20701739]
["bitfinex","BTCUSD",1720977245477,0.00283,60163.0,60162.0,2.72801739]
["bitfinex","BTCUSD",1720977246055,0.00183,60163.0,60162.0,2.72801739]
["bitfinex","BTCUSD",1720977246258,0.00283,60163.0,60162.0,2.74001739]
["bitfinex","BTCUSD",1720977246466,0.00183,60163.0,60162.0,2.74001739]
["bitfinex","BTCUSD",1720977246673,0.00183,60163.0,60162.0,2.75401739]
["bitfinex","BTCUSD",1720977247675,0.00083,60163.0,60162.0,2.74001739]
["bitfinex","BTCUSD",1720977247912,0.00083,60163.0,60162.0,2.21906939]
["bitfinex","BTCUSD",1720977248117,0.00083,60163.0,60162.0,2.22806939]
["bitfinex","BTCUSD",1720977248118,0.00183,60163.0,60162.0,2.22806939]
["bitfinex","BTCUSD",1720977248352,0.00183,60163.0,60162.0,2.29506939]
["bitfinex","BTCUSD",1720977251745,0.00183,60163.0,60162.0,2.22684764]
["bitfinex","BTCUSD",1720977251952,0.00183,60163.0,60162.0,2.29506939]
["bitfinex","BTCUSD",1720977252759,0.00183,60163.0,60162.0,2.22806939]
["bitfinex","BTCUSD",1720977252972,0.00183,60163.0,60162.0,2.29506939]
["bitfinex","BTCUSD",1720977255573,0.00183,60163.0,60162.0,2.25415739]
["bitfinex","BTCUSD",1720977255793,0.00183,60163.0,60162.0,2.32115739]
["bitfinex","BTCUSD",1720977256623,0.00183,60163.0,60162.0,2.14585739]
["bitfinex","BTCUSD",1720977256822,0.00183,60163.0,60162.0,2.32115739]
["bitfinex","BTCUSD",1720977259236,0.00183,60163.0,60162.0,2.25415739]
["bitfinex","BTCUSD",1720977259450,0.00183,60163.0,60162.0,2.08589867]
["bitfinex","BTCUSD",1720977259675,0.00183,60163.0,60162.0,2.14585739]
["bitfinex","BTCUSD",1720977260287,0.00183,60163.0,60162.0,2.32115739]
["bitfinex","BTCUSD",1720977265190,0.00183,60163.0,60162.0,3.24015739]
["bitfinex","BTCUSD",1720977265369,0.00183,60163.0,60162.0,3.34015739]
["bitfinex","BTCUSD",1720977265582,0.00183,60163.0,60162.0,3.54015739]
["bitfinex","BTCUSD",1720977266496,0.00183,60163.0,60162.0,3.34015739]
["bitfinex","BTCUSD",1720977266900,0.00183,60163.0,60162.0,3.54015739]
["bitfinex","BTCUSD",1720977267860,0.00183,60163.0,60162.0,3.80610539]
["bitfinex","BTCUSD",1720977268672,0.00183,60163.0,60162.0,3.60610539]
["bitfinex","BTCUSD",1720977271946,0.00183,60163.0,60162.0,3.34015739]
["bitfinex","BTCUSD",1720977272107,0.00183,60163.0,60162.0,2.42115739]
["bitfinex","BTCUSD",1720977273416,0.00183,60163.0,60162.0,0.88646139]
["bitfinex","BTCUSD",1720977273567,0.00183,60163.0,60162.0,0.88523964]
["bitfinex","BTCUSD",1720977273766,0.00183,60163.0,60162.0,0.89350267]
["bitfinex","BTCUSD",1720977274373,0.00183,60163.0,60162.0,0.87123964]
["bitfinex","BTCUSD",1720977274574,0.00183,60163.0,60162.0,1.13718764]
["bitfinex","BTCUSD",1720977274774,0.00283,60163.0,60162.0,1.18245067]
["bitfinex","BTCUSD",1720977274975,0.00183,60163.0,60162.0,1.22840939]
["bitfinex","BTCUSD",1720977275176,0.00183,60163.0,60162.0,1.22932239]
["bitfinex","BTCUSD",1720977275472,0.00283,60163.0,60162.0,1.18336367]
["bitfinex","BTCUSD",1720977275675,0.00183,60163.0,60162.0,1.23432239]
["bitfinex","BTCUSD",1720977275897,0.00283,60163.0,60162.0,1.24832239]
["bitfinex","BTCUSD",1720977276173,0.00383,60163.0,60162.0,1.25632239]
["bitfinex","BTCUSD",1720977276650,0.00283,60163.0,60162.0,1.24832239]
["bitfinex","BTCUSD",1720977277091,0.00283,60163.0,60162.0,1.18836367]
["bitfinex","BTCUSD",1720977277262,0.00383,60163.0,60162.0,1.19536367]
["bitfinex","BTCUSD",1720977277470,0.00183,60163.0,60162.0,1.16736367]
["bitfinex","BTCUSD",1720977278225,0.00183,60163.0,60162.0,1.22732239]
["bitfinex","BTCUSD",1720977278650,0.00183,60163.0,60162.0,1.16736367]
["bitfinex","BTCUSD",1720977278852,0.00283,60163.0,60162.0,1.18136367]
["bitfinex","BTCUSD",1720977283143,0.00283,60163.0,60162.0,1.17310064]
["bitfinex","BTCUSD",1720977283322,0.00183,60163.0,60162.0,1.16610064]
["bitfinex","BTCUSD",1720977283757,0.00283,60163.0,60162.0,1.17410064]
["bitfinex","BTCUSD",1720977283973,0.00283,60163.0,60162.0,1.18236367]
["bitfinex","BTCUSD",1720977284387,0.00183,60163.0,60162.0,1.16836367]
["bitfinex","BTCUSD",1720977284963,0.00283,60163.0,60162.0,1.18236367]
["bitfinex","BTCUSD",1720977285189,0.00283,60163.0,60162.0,1.17410064]
["bitfinex","BTCUSD",1720977285986,0.00283,60163.0,60162.0,1.18236367]
["bitfinex","BTCUSD",1720977286170,0.00283,60163.0,60162.0,1.17410064]
["bitfinex","BTCUSD",1720977288933,0.00283,60163.0,60162.0,1.10710064]
["bitfinex","BTCUSD",1720977289135,0.00283,60163.0,60162.0,1.18236367]
["bitfinex","BTCUSD",1720977290158,0.00183,60163.0,60162.0,1.17436367]
["bitfinex","BTCUSD",1720977290560,0.00283,60163.0,60162.0,1.18236367]
["bitfinex","BTCUSD",1720977291583,0.00183,60163.0,60162.0,1.16836367]
["bitfinex","BTCUSD",1720977291783,0.00283,60163.0,60162.0,1.18236367]
["bitfinex","BTCUSD",1720977292886,0.14363,60163.0,60162.0,0.05528264]
["bitfinex","BTCUSD",1720977293083,0.343602,60163.0,60162.0,0.022913]
["bitfinex","BTCUSD",1720977293282,0.42578009,60163.0,60162.0,0.022913]
["bitfinex","BTCUSD",1720977293513,0.42811355,60163.0,60162.0,0.022913]
["bitfinex","BTCUSD",1720977293895,0.42711559,60163.0,60162.0,0.014913]
["bitfinex","BTCUSD",1720977294133,0.67565246,60163.0,60162.0,0.014913]
["bitfinex","BTCUSD",1720977294342,0.66183026,60163.0,60162.0,0.014913]
["bitfinex","BTCUSD",1720977294542,0.52504662,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977294743,0.67465221,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977294970,0.67565221,60163.0,60162.0,0.013913]
["bitfinex","BTCUSD",1720977295176,0.67565221,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977295177,0.52604662,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977295387,0.52804662,60163.0,60162.0,0.007913]
["bitfinex","BTCUSD",1720977295724,0.42911569,60163.0,60162.0,0.007913]
["bitfinex","BTCUSD",1720977295923,0.42811569,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977296160,0.43311569,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977297210,0.45052033,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977298216,0.32352033,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977298395,0.32351938,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977298591,0.30369783,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977298931,0.30769783,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977299361,0.30269783,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977300352,0.30269783,60163.0,60162.0,0.01217603]
["bitfinex","BTCUSD",1720977300935,0.30269783,60163.0,60162.0,0.003913]
["bitfinex","BTCUSD",1720977301131,0.36269783,60163.0,60162.0,0.003913]
["bitfinex","BTCUSD",1720977303233,0.36269783,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977303234,0.36369783,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977303682,0.38058341,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977304077,0.37751988,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977304441,0.44451988,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977304639,0.43069783,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977304868,0.44451964,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977306384,0.44452011,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977309813,0.44452045,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977310271,0.43069783,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977313402,0.44452006,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977313623,0.43069783,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977313870,0.44452006,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977315660,0.47830437,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977316550,0.44452006,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977316756,0.83823842,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977316980,0.57823842,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977317401,0.63823842,60163.0,60162.0,0.010913]
["bitfinex","BTCUSD",1720977317601,0.63723842,60163.0,60162.0,0.003913]
["bitfinex","BTCUSD",1720977317802,0.64523842,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977318003,0.65223842,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977318288,0.85223842,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977318502,0.66023842,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977318722,0.65323842,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977318896,0.86423842,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977319743,0.86424041,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977320477,0.53724041,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977320695,0.66424041,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977323008,0.86424041,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977323210,0.86424022,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977323382,0.66424022,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977323590,0.6642402,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977324025,0.50352184,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977324196,0.57052184,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977324624,0.32972184,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977325128,0.42972184,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977325785,0.32972184,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977326004,0.26272184,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977326418,0.26271992,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977327866,0.24671992,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977328018,0.24671992,60163.0,60162.0,0.002913]
["bitfinex","BTCUSD",1720977328221,0.23571992,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977328627,0.24271992,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977329051,0.23571992,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977329702,0.23772023,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977330853,0.43579861,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977331665,0.38092023,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977333206,0.38092092,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977333464,0.40701749,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977334355,0.34701749,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977334588,0.40701749,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977336350,0.3931944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977336516,0.40701749,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977337266,0.5562836,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977338231,0.40701749,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977339134,0.40701742,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977340934,0.26381742,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977343146,0.2499944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977343326,0.20381737,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977343527,0.2499944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977343721,0.26381744,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977345923,0.33081744,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977346119,0.26381731,60163.0,60162.0,0.144613]
["bitfinex","BTCUSD",1720977346325,0.33081731,60163.0,60162.0,0.144613]
["bitfinex","BTCUSD",1720977348956,0.33081731,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977349860,0.33081721,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977353197,0.3169944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977353406,0.33081713,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977354810,0.54442267,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977355019,0.47511713,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977355337,0.33081713,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977355736,0.32881713,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977355976,0.32881713,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977356206,0.33281713,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977356410,0.3199944,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977356544,0.33381738,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977356945,0.44234537,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977358188,0.44234537,60163.0,60162.0,0.078813]
["bitfinex","BTCUSD",1720977358189,0.43134537,60163.0,60162.0,0.078813]
["bitfinex","BTCUSD",1720977358392,0.32981738,60163.0,60162.0,0.078813]
["bitfinex","BTCUSD",1720977358596,0.33381738,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977358999,0.44234537,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977359242,0.49834537,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977359621,0.48452239,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977359823,0.49835847,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977360154,0.43135847,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977360361,0.46281741,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977360563,0.32981741,60163.0,60162.0,0.000913]
["bitfinex","BTCUSD",1720977361101,0.32981741,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977362194,0.3159944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977362396,0.32981723,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977362623,0.3159944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977362822,0.32981729,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977363180,0.49836923,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977365238,0.32981729,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977365447,0.49840807,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977365650,0.3159944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977365853,0.32981739,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977366248,0.41660096,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977366887,0.32981739,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977367593,0.32881739,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977367827,0.33381739,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977368310,0.32881739,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977368815,0.33081739,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977369053,0.43245134,60163.0,60162.0,0.144113]
["bitfinex","BTCUSD",1720977369295,0.26381719,60163.0,60162.0,0.144113]
["bitfinex","BTCUSD",1720977369541,0.26681719,60163.0,60162.0,0.144113]
["bitfinex","BTCUSD",1720977369778,0.20681719,60163.0,60162.0,0.144113]
["bitfinex","BTCUSD",1720977370003,0.20681719,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977370253,0.35671074,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977370504,0.20681719,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977371082,0.27381719,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977372380,0.2738155,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977375419,0.27381547,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977375615,0.2599944,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977375819,0.27381547,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977376249,0.33381547,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977376628,0.27381547,60163.0,60162.0,0.145113]
["bitfinex","BTCUSD",1720977378684,0.27381547,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977378918,0.2599944,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977379119,0.27381561,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977379468,0.33381561,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977382051,0.33381561,60163.0,60162.0,0.143713]
["bitfinex","BTCUSD",1720977382265,0.33381549,60163.0,60162.0,0.143713]
["bitfinex","BTCUSD",1720977382969,0.87353385,60163.0,60162.0,0.001913]
["bitfinex","BTCUSD",1720977383149,0.133007,60147.0,60146.0,0.141727]
["bitfinex","BTCUSD",1720977383351,0.22276183,60147.0,60146.0,0.141727]
["bitfinex","BTCUSD",1720977383766,0.15576183,60147.0,60146.0,0.141727]
["bitfinex","BTCUSD",1720977383975,0.17316672,60147.0,60146.0,0.141727]
["bitfinex","BTCUSD",1720977384540,0.17316672,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977385391,0.15934563,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977385591,0.23317039,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977385744,0.24017039,60147.0,60146.0,0.141727]
["bitfinex","BTCUSD",1720977386168,0.24017039,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977387002,0.04016339,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977387849,0.17317039,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977388922,0.17317077,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977389956,0.23317077,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977391690,0.17317077,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977392114,0.17317067,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977393347,0.24017067,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977393550,0.26627046,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977393753,0.19927046,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977393985,0.05243842,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977394160,0.05243842,60147.0,60146.0,0.278736]
["bitfinex","BTCUSD",1720977394543,0.05243842,60147.0,60146.0,0.145727]
["bitfinex","BTCUSD",1720977394730,0.05243842,60147.0,60146.0,0.278736]
["bitfinex","BTCUSD",1720977395532,0.05243842,60147.0,60146.0,0.55436162]
["bitfinex","BTCUSD",1720977395740,0.05243842,60147.0,60146.0,0.55103664]
["bitfinex","BTCUSD",1720977395943,0.04350468,60147.0,60146.0,0.55103664]
["bitfinex","BTCUSD",1720977396115,0.05223259,60147.0,60146.0,0.55103664]
["bitfinex","BTCUSD",1720977396588,0.05223259,60147.0,60146.0,0.55929967]
["bitfinex","BTCUSD",1720977396941,0.04350468,60147.0,60146.0,0.55929967]
["bitfinex","BTCUSD",1720977397322,0.04350468,60147.0,60146.0,0.55103664]
["bitfinex","BTCUSD",1720977402342,0.05223928,60147.0,60146.0,0.28501764]
["bitfinex","BTCUSD",1720977403140,0.05223928,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977406047,0.06606363,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977406244,0.05223928,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977406464,0.0660636,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977407422,0.06606349,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977408737,0.06606365,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977408942,0.06606364,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977412168,0.05223928,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977412367,0.0660635,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977415653,0.06606344,60147.0,60146.0,0.28593064]
["bitfinex","BTCUSD",1720977418759,0.06606344,60147.0,60146.0,0.15292164]
["bitfinex","BTCUSD",1720977418959,0.05223928,60147.0,60146.0,0.15292164]
["bitfinex","BTCUSD",1720977419298,0.06606337,60147.0,60146.0,0.15292164]
["bitfinex","BTCUSD",1720977421528,0.06606349,60147.0,60146.0,0.15292164]
["bitfinex","BTCUSD",1720977423224,0.06606349,60147.0,60146.0,0.16118467]
["bitfinex","BTCUSD",1720977423652,0.06606349,60147.0,60146.0,0.15292164]
["bitfinex","BTCUSD",1720977424661,0.05223928,60147.0,60146.0,0.15292164]
["bitfinex","BTCUSD",1720977424838,0.06606332,60147.0,60146.0,0.14664]
["bitfinex","BTCUSD",1720977425884,0.19907032,60147.0,60146.0,0.004913]
["bitfinex","BTCUSD",1720977428109,0.18524628,60147.0,60146.0,0.004913]
["bitfinex","BTCUSD",1720977428343,0.19907072,60147.0,60146.0,0.004913]
["bitfinex","BTCUSD",1720977430221,0.25907072,60147.0,60146.0,0.004913]
["bitfinex","BTCUSD",1720977430431,0.50028908,60147.0,60146.0,0.004913]
["bitfinex","BTCUSD",1720977430580,0.60028908,60147.0,60146.0,0.004913]
["bitfinex","BTCUSD",1720977430791,0.61006957,60147.0,60146.0,0.004913]
["bitfinex","BTCUSD",1720977431465,0.61006957,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977431623,0.45006957,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977431835,0.62306957,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977432036,0.88068914,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977432239,0.87268914,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977432439,0.87768914,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977432639,0.88568914,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977433467,0.71707653,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977434105,0.91707653,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977434322,0.71707653,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977434527,0.70325209,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977434732,0.72114368,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977435140,0.72114364,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977435772,0.72197364,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977435979,0.70408209,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977436182,0.60408209,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977436383,0.70408209,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977436615,0.72198744,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977436820,0.87256536,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977438147,1.07256536,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977438351,0.81256536,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977439104,0.89047148,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977439339,0.83047148,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977439568,1.19047148,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720977439775,0.72694336,60139.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720977439993,0.79394336,60139.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720977440298,0.80263775,60139.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720977440510,0.62004264,60139.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720977440725,0.82004264,60139.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720977441016,0.9020469,60139.0,60138.0,0.00913]
["bitfinex","BTCUSD",1720977441216,0.9110469,60139.0,60138.0,0.01013]
["bitfinex","BTCUSD",1720977441592,0.82904264,60139.0,60138.0,0.01013]
["bitfinex","BTCUSD",1720977441834,0.84004264,60139.0,60138.0,0.01013]
["bitfinex","BTCUSD",1720977442809,0.84004264,60139.0,60134.0,0.00913]
["bitfinex","BTCUSD",1720977442810,0.58674736,60137.0,60134.0,0.00913]
["bitfinex","BTCUSD",1720977443005,0.85858333,60137.0,60134.0,0.00913]
["bitfinex","BTCUSD",1720977443214,0.58675836,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977443431,0.90258103,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977444766,0.92558103,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977444970,0.95158103,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977445372,1.06059558,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977446723,0.80059558,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977447655,1.11517537,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977447815,1.1689661,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977448026,0.86158103,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977448404,0.92858103,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977450011,0.94602585,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977451214,0.92858103,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977451392,0.94620404,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977451604,1.05712991,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977451810,0.94622005,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977453998,0.99533417,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977454600,0.97769515,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977454832,0.99537612,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977455769,1.0227022,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977455965,1.12637242,60132.0,60131.0,0.002]
["bitfinex","BTCUSD",1720977457837,1.12637242,60132.0,60114.0,0.0637]
["bitfinex","BTCUSD",1720977457838,0.28679136,60117.0,60114.0,0.0637]
["bitfinex","BTCUSD",1720977458093,0.35379136,60117.0,60114.0,0.0637]
["bitfinex","BTCUSD",1720977458377,0.37974144,60117.0,60114.0,0.0637]
["bitfinex","BTCUSD",1720977458614,0.37974144,60117.0,60113.0,0.0813269]
["bitfinex","BTCUSD",1720977459038,0.38174144,60117.0,60113.0,0.0813269]
["bitfinex","BTCUSD",1720977459328,0.37974144,60117.0,60113.0,0.0813269]
["bitfinex","BTCUSD",1720977459801,0.22402308,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977460049,0.27335934,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977460277,0.26835934,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977460757,0.27335934,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977460999,0.27435934,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977461238,0.26835934,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977461468,0.27135934,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977461708,0.27135934,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977462939,0.28955261,60117.0,60116.0,0.072841]
["bitfinex","BTCUSD",1720977463188,0.28955261,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977463421,0.98999807,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977463658,0.94167097,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977464360,0.93867097,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977464596,0.96667097,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977464829,0.95281574,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977465082,1.04809731,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977465316,1.06209731,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977466272,1.04809731,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977466511,1.14899731,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977466994,1.16299731,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977467228,1.17306962,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977467472,1.07778805,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977467728,1.06378805,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977467985,1.04545001,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977468215,1.06385726,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977468455,1.04985726,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977468687,0.53755726,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977468956,0.53755726,60117.0,60116.0,0.084641]
["bitfinex","BTCUSD",1720977469456,0.52355726,60117.0,60116.0,0.084641]
["bitfinex","BTCUSD",1720977469946,0.53755726,60117.0,60116.0,0.084641]
["bitfinex","BTCUSD",1720977470186,0.62810299,60117.0,60116.0,0.084641]
["bitfinex","BTCUSD",1720977470436,0.61410299,60117.0,60116.0,0.084641]
["bitfinex","BTCUSD",1720977470667,0.62810299,60117.0,60116.0,0.084641]
["bitfinex","BTCUSD",1720977470881,0.24376659,60117.0,60116.0,0.084641]
["bitfinex","BTCUSD",1720977471080,0.26117148,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977471357,0.26128718,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977471775,0.24276423,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977471970,0.26071989,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977472114,0.25071989,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977472518,0.25571989,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977472726,0.24171989,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977473196,0.25171989,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977473572,0.24171989,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977473977,0.25071989,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977474852,0.25077213,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977478583,0.11769913,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977479074,0.09969123,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977480071,0.09069123,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977480446,0.24810456,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977480873,0.22576423,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977481076,0.53130492,60117.0,60116.0,0.151141]
["bitfinex","BTCUSD",1720977481312,0.52430492,60117.0,60116.0,0.009141]
["bitfinex","BTCUSD",1720977481459,0.52130492,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977481659,0.50274552,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977482302,0.24112716,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977482845,0.23612716,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977483047,0.23612716,60117.0,60116.0,0.079541]
["bitfinex","BTCUSD",1720977483248,0.23912716,60117.0,60116.0,0.079541]
["bitfinex","BTCUSD",1720977483881,0.23863088,60117.0,60116.0,0.079541]
["bitfinex","BTCUSD",1720977484061,0.24063088,60117.0,60116.0,0.079541]
["bitfinex","BTCUSD",1720977484268,0.23863088,60117.0,60116.0,0.079541]
["bitfinex","BTCUSD",1720977485957,0.23863088,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977486995,0.29810885,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977487230,0.29842453,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977487603,0.23894656,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977487760,0.24201009,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977488380,0.39161541,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977488715,0.23894656,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977489111,0.38866566,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977489313,0.23894656,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977490544,0.22176423,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977490756,0.23879272,60117.0,60116.0,0.004141]
["bitfinex","BTCUSD",1720977491625,0.23879272,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977491998,0.23879272,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977492678,0.38852227,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977493081,0.23879272,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977493500,0.38851916,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977493916,0.38834634,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977494153,0.23861591,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977494364,0.23861532,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977496837,0.22176423,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977497051,0.23876577,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977497282,0.23865446,60117.0,60116.0,0.139791]
["bitfinex","BTCUSD",1720977499142,0.23865446,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977499143,0.30085875,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977500161,0.30106798,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977500611,0.39478531,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977501025,0.56330312,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977501733,0.39478531,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977501942,0.56331564,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977502158,0.56031564,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977502363,0.84051102,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977502570,0.96351102,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977503840,0.95141259,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977504040,0.96744983,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977504271,1.05221259,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977504473,1.16745406,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977504592,1.18145406,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977504800,1.19345406,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977505043,1.43925314,60117.0,60116.0,0.004091]
["bitfinex","BTCUSD",1720977505431,1.43925314,60117.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977505432,0.2,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977505631,0.8668356,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977505807,0.87525842,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977506903,0.87580118,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977507196,0.85922118,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977507382,1.02242332,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977507798,1.03642332,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977508050,1.07167357,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977508260,0.90377357,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977508480,1.07167357,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977510471,1.05512118,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977510690,1.17071242,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977513856,1.15403397,60114.0,60113.0,0.0058269]
["bitfinex","BTCUSD",1720977514067,0.6994364,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977514241,0.90882086,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977514443,0.72505093,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977515901,0.92505093,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977516259,0.40343257,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977516477,0.36343257,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977516906,0.41304701,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977517115,0.51304527,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977517318,0.49904527,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977517533,0.48504527,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977517749,0.49304527,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977518190,0.49704527,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977518417,0.49304527,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977519149,0.34343257,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977519807,0.33543257,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977520289,0.33843257,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977520519,0.48746565,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977520984,0.54771389,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977522101,0.48746565,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977523165,0.33784967,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977523660,0.27784967,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977523930,0.2622025,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977524183,0.4874689,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977524417,0.48741463,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977524658,0.54765777,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977524916,0.39802668,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977525318,0.54766723,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977525529,0.48742409,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977526621,0.38742409,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977526897,0.48742409,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977527089,0.3222025,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977527312,0.48749461,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977527577,0.41778279,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977527808,0.56744503,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977528045,0.48750024,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977530179,0.46137774,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977530414,0.46847774,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977530689,0.46853813,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977531366,0.36853813,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977531600,0.46853813,60114.0,60113.0,0.1462269]
["bitfinex","BTCUSD",1720977532058,0.46853813,60114.0,60113.0,0.1471399]
["bitfinex","BTCUSD",1720977532059,0.52853813,60114.0,60113.0,0.1471399]
["bitfinex","BTCUSD",1720977532293,0.43854429,60114.0,60113.0,0.1471399]
["bitfinex","BTCUSD",1720977533988,0.43853146,60114.0,60113.0,0.1471399]
["bitfinex","BTCUSD",1720977534448,0.42285769,60114.0,60113.0,0.1471399]
["bitfinex","BTCUSD",1720977534675,0.43855115,60114.0,60113.0,0.1471399]
["bitfinex","BTCUSD",1720977535234,0.57887346,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977535698,0.74726705,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977536368,0.54726705,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977536596,0.55026705,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977536828,0.37887346,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977537054,0.36018,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977537249,0.37868761,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977537690,0.37868761,60114.0,60113.0,0.0733399]
["bitfinex","BTCUSD",1720977537939,0.37868761,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977538607,0.38468761,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977539036,0.37868761,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977539244,0.38468761,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977540066,0.41080772,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977540383,0.39530011,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977540579,0.41072407,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977541677,0.24362407,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977542886,0.22820011,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977543158,0.24322003,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977543391,0.22820011,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977543613,0.24314897,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977544344,0.39286775,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977544552,0.24314897,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977546215,0.24321919,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977552361,0.39292557,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977553369,0.05011691,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977554851,0.18319691,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977555032,0.24110603,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977555374,0.30110603,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977555714,0.24319691,60114.0,60113.0,0.1539399]
["bitfinex","BTCUSD",1720977555922,0.24319691,60114.0,60113.0,0.0873399]
["bitfinex","BTCUSD",1720977556117,0.24203416,60114.0,60113.0,0.0873399]
["bitfinex","BTCUSD",1720977556319,0.24203416,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977556843,0.41053168,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977557051,0.24203416,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977557268,0.31883565,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977557439,0.48733317,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977558024,0.31883565,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977558225,0.48733317,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977559015,0.41053168,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977559575,0.24203482,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977562936,0.22820011,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977563135,0.24203467,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977563335,0.24203471,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977564251,0.18203471,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977564442,0.18203471,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977565752,0.18203376,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977566155,0.18203378,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977569528,0.18203369,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977572818,0.16820011,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977573228,0.18203356,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977573451,0.18203364,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977574054,0.04895364,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977576294,0.04895357,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977578372,0.04895357,60114.0,60113.0,0.2829219]
["bitfinex","BTCUSD",1720977579548,0.03512011,60114.0,60113.0,0.2829219]
["bitfinex","BTCUSD",1720977579750,0.04895332,60114.0,60113.0,0.2829219]
["bitfinex","BTCUSD",1720977582132,0.04895332,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977582923,0.03512011,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977583288,0.04895329,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977583465,0.0489533,60114.0,60113.0,0.15810293]
["bitfinex","BTCUSD",1720977583667,0.0489533,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977586110,0.04895336,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977586323,0.03512011,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977586529,0.04895334,60114.0,60113.0,0.1498399]
["bitfinex","BTCUSD",1720977588754,0.04895334,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977588755,0.24203334,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977589050,0.31587912,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977589382,0.18203334,60114.0,60113.0,0.0067399]
["bitfinex","BTCUSD",1720977591743,0.04895334,60114.0,60113.0,0.29616657]
["bitfinex","BTCUSD",1720977591922,0.04895334,60114.0,60113.0,0.28790354]
["bitfinex","BTCUSD",1720977592136,0.04895334,60114.0,60113.0,0.55406854]
["bitfinex","BTCUSD",1720977592342,0.04895334,60114.0,60113.0,0.56233157]
["bitfinex","BTCUSD",1720977593528,0.04907065,60114.0,60113.0,0.56233157]
["bitfinex","BTCUSD",1720977596278,0.04905013,60114.0,60113.0,0.56233157]
["bitfinex","BTCUSD",1720977596706,0.04905013,60114.0,60113.0,0.82849657]
["bitfinex","BTCUSD",1720977597827,0.04905013,60114.0,60113.0,0.82023354]
["bitfinex","BTCUSD",1720977598028,0.04905013,60114.0,60113.0,0.82849657]
["bitfinex","BTCUSD",1720977599542,0.03512011,60114.0,60113.0,0.82849657]
["bitfinex","BTCUSD",1720977599653,0.04895168,60114.0,60113.0,0.82849657]
["bitfinex","BTCUSD",1720977600710,0.04895168,60114.0,60113.0,1.15349854]
["bitfinex","BTCUSD",1720977600907,0.03512011,60114.0,60113.0,1.16176157]
["bitfinex","BTCUSD",1720977601108,0.03512011,60114.0,60113.0,1.15349854]
["bitfinex","BTCUSD",1720977601905,0.03512011,60114.0,60113.0,1.16176157]
["bitfinex","BTCUSD",1720977602085,0.03212011,60114.0,60113.0,1.16176157]
["bitfinex","BTCUSD",1720977602285,0.03312011,60114.0,60113.0,1.16176157]
["bitfinex","BTCUSD",1720977602487,0.02712011,60114.0,60113.0,1.16176157]
["bitfinex","BTCUSD",1720977603205,0.02712011,60114.0,60113.0,1.15349854]
["bitfinex","BTCUSD",1720977603420,0.02712011,60114.0,60113.0,1.16176157]
["bitfinex","BTCUSD",1720977603839,0.02712011,60114.0,60113.0,1.15349854]
["bitfinex","BTCUSD",1720977604209,0.02712011,60114.0,60113.0,1.22172029]
["bitfinex","BTCUSD",1720977605296,0.02612011,60114.0,60113.0,1.22172029]
["bitfinex","BTCUSD",1720977605751,0.02612011,60114.0,60113.0,1.22472029]
["bitfinex","BTCUSD",1720977605752,0.02712011,60114.0,60113.0,1.22472029]
["bitfinex","BTCUSD",1720977605979,0.02712011,60114.0,60113.0,1.22272029]
["bitfinex","BTCUSD",1720977606181,0.02712011,60114.0,60113.0,1.22572029]
["bitfinex","BTCUSD",1720977606385,0.02712011,60114.0,60113.0,1.22472029]
["bitfinex","BTCUSD",1720977606690,0.02812011,60114.0,60113.0,1.22572029]
["bitfinex","BTCUSD",1720977608299,0.02812011,60114.0,60113.0,1.66728529]
["bitfinex","BTCUSD",1720977608503,0.02812011,60114.0,60113.0,1.69028529]
["bitfinex","BTCUSD",1720977608706,0.02812011,60114.0,60113.0,2.25645029]
["bitfinex","BTCUSD",1720977608911,0.00083,60117.0,60116.0,2.52273739]
["bitfinex","BTCUSD",1720977609112,0.00083,60117.0,60116.0,2.97898939]
["bitfinex","BTCUSD",1720977609883,0.00083,60117.0,60116.0,2.97798939]
["bitfinex","BTCUSD",1720977610100,0.00083,60117.0,60116.0,2.97698939]
["bitfinex","BTCUSD",1720977610268,0.00083,60117.0,60116.0,3.24314139]
["bitfinex","BTCUSD",1720977610489,0.00183,60117.0,60116.0,2.97791964]
["bitfinex","BTCUSD",1720977610707,0.00183,60117.0,60116.0,3.24614139]
["bitfinex","BTCUSD",1720977612012,0.00283,60117.0,60116.0,3.26014139]
["bitfinex","BTCUSD",1720977614440,0.00283,60117.0,60116.0,2.99398939]
["bitfinex","BTCUSD",1720977619477,0.2761056,60120.0,60116.0,2.99398939]
["bitfinex","BTCUSD",1720977619478,0.2761056,60120.0,60119.0,2.14501239]
["bitfinex","BTCUSD",1720977619625,0.0753,60144.0,60143.0,0.14556067]
["bitfinex","BTCUSD",1720977619830,0.0753,60144.0,60143.0,0.47869267]
["bitfinex","BTCUSD",1720977620235,0.10140385,60144.0,60143.0,0.74472467]
["bitfinex","BTCUSD",1720977621982,0.10240385,60144.0,60143.0,0.75072467]
["bitfinex","BTCUSD",1720977622158,0.02710385,60144.0,60143.0,1.01675667]
["bitfinex","BTCUSD",1720977623187,0.02810385,60144.0,60143.0,1.02675667]
["bitfinex","BTCUSD",1720977623418,0.02810385,60144.0,60143.0,1.01849364]
["bitfinex","BTCUSD",1720977623855,0.02810385,60144.0,60143.0,1.02675667]
["bitfinex","BTCUSD",1720977629057,0.02893385,60144.0,60143.0,1.02675667]
["bitfinex","BTCUSD",1720977630956,0.02893385,60144.0,60143.0,0.016]
["bitfinex","BTCUSD",1720977630957,0.36074785,60144.0,60143.0,0.016]
["bitfinex","BTCUSD",1720977631561,0.75540797,60144.0,60143.0,0.016]
["bitfinex","BTCUSD",1720977631761,0.0409,60124.0,60121.0,0.51068611]
["bitfinex","BTCUSD",1720977631972,0.193064,60121.0,60120.0,0.51068611]
["bitfinex","BTCUSD",1720977632235,0.133069,60119.0,60116.0,0.00519464]
["bitfinex","BTCUSD",1720977632839,0.00647908,60118.0,60117.0,0.01254467]
["bitfinex","BTCUSD",1720977632949,0.00647908,60118.0,60117.0,0.41176467]
["bitfinex","BTCUSD",1720977633384,0.002,60121.0,60120.0,0.001]
["bitfinex","BTCUSD",1720977633608,0.002,60121.0,60119.0,0.00428164]
["bitfinex","BTCUSD",1720977633609,0.0064811,60121.0,60119.0,0.00428164]
["bitfinex","BTCUSD",1720977633821,0.0409,60124.0,60118.0,0.0671]
["bitfinex","BTCUSD",1720977633822,0.1009,60124.0,60118.0,0.00428164]
["bitfinex","BTCUSD",1720977634039,0.001,60119.0,60118.0,0.00428164]
["bitfinex","BTCUSD",1720977634452,0.00746235,60119.0,60118.0,0.00428164]
["bitfinex","BTCUSD",1720977635224,0.00646235,60119.0,60118.0,0.00428164]
["bitfinex","BTCUSD",1720977635445,0.133065,60121.0,60119.0,0.00328164]
["bitfinex","BTCUSD",1720977635652,0.00306353,60120.0,60119.0,0.00328164]
["bitfinex","BTCUSD",1720977636202,0.00306353,60120.0,60119.0,0.00128164]
["bitfinex","BTCUSD",1720977636370,0.00306353,60120.0,60119.0,0.00954467]
["bitfinex","BTCUSD",1720977636571,0.00306353,60123.0,60119.0,0.14261367]
["bitfinex","BTCUSD",1720977636781,0.00306353,60123.0,60119.0,0.14761367]
["bitfinex","BTCUSD",1720977637019,0.001,60121.0,60120.0,0.14133003]
["bitfinex","BTCUSD",1720977637169,0.01314803,60132.0,60129.0,0.00128164]
["bitfinex","BTCUSD",1720977637170,0.0831,60132.0,60129.0,0.00128164]
["bitfinex","BTCUSD",1720977637594,0.00306353,60131.0,60129.0,0.00128164]
["bitfinex","BTCUSD",1720977638378,0.0831,60132.0,60129.0,0.00128164]
["bitfinex","BTCUSD",1720977638379,0.0831,60132.0,60129.0,0.00028164]
["bitfinex","BTCUSD",1720977638600,0.00306353,60131.0,60129.0,0.00028164]
["bitfinex","BTCUSD",1720977638806,0.00306353,60131.0,60128.0,0.13232964]
["bitfinex","BTCUSD",1720977639240,0.0831,60132.0,60128.0,0.13232964]
["bitfinex","BTCUSD",1720977639441,0.004,60131.0,60128.0,0.13232964]
["bitfinex","BTCUSD",1720977639984,0.0831,60132.0,60127.0,0.00826303]
["bitfinex","BTCUSD",1720977639985,0.216142,60132.0,60127.0,0.00826303]
["bitfinex","BTCUSD",1720977640177,0.011,60131.0,60126.0,0.00826303]
["bitfinex","BTCUSD",1720977640530,0.00306353,60130.0,60127.0,0.133051]
["bitfinex","BTCUSD",1720977641711,0.01,60131.0,60130.0,0.133045]
["bitfinex","BTCUSD",1720977642275,0.004,60131.0,60130.0,0.133045]
["bitfinex","BTCUSD",1720977642531,0.0831,60132.0,60130.0,0.133045]
["bitfinex","BTCUSD",1720977642863,0.0871,60132.0,60125.0,0.266111]
["bitfinex","BTCUSD",1720977643019,0.1471,60132.0,60125.0,0.266111]
["bitfinex","BTCUSD",1720977643241,0.01740489,60131.0,60126.0,0.133053]
["bitfinex","BTCUSD",1720977643455,0.01740489,60131.0,60130.0,0.001]
["bitfinex","BTCUSD",1720977643456,0.16289551,60131.0,60130.0,0.001]
["bitfinex","BTCUSD",1720977643659,0.16589551,60131.0,60130.0,0.001]
["bitfinex","BTCUSD",1720977644045,0.03285251,60131.0,60130.0,0.001]
["bitfinex","BTCUSD",1720977644611,0.02385251,60131.0,60128.0,0.133047]
["bitfinex","BTCUSD",1720977644786,0.02385251,60131.0,60128.0,0.14131003]
["bitfinex","BTCUSD",1720977644997,0.02385251,60131.0,60128.0,0.133047]
["bitfinex","BTCUSD",1720977645570,0.02985251,60131.0,60130.0,0.400135]
["bitfinex","BTCUSD",1720977645773,0.02985251,60131.0,60130.0,0.40839803]
["bitfinex","BTCUSD",1720977645970,0.02640489,60131.0,60130.0,0.67448803]
["bitfinex","BTCUSD",1720977646198,0.01740489,60131.0,60130.0,0.67348803]
["bitfinex","BTCUSD",1720977646573,0.02640489,60131.0,60130.0,0.67348803]
["bitfinex","BTCUSD",1720977646762,0.02340489,60131.0,60130.0,0.67348803]
["bitfinex","BTCUSD",1720977647139,0.007,60131.0,60130.0,1.06703675]
["bitfinex","BTCUSD",1720977647302,0.007,60131.0,60130.0,1.32293675]
["bitfinex","BTCUSD",1720977647469,0.007,60131.0,60130.0,1.60802675]
["bitfinex","BTCUSD",1720977647470,0.006,60131.0,60130.0,1.60802675]
["bitfinex","BTCUSD",1720977647664,0.007,60131.0,60130.0,1.61202675]
["bitfinex","BTCUSD",1720977648537,0.001,60131.0,60130.0,1.61202675]
["bitfinex","BTCUSD",1720977648859,0.002,60131.0,60130.0,1.62102675]
["bitfinex","BTCUSD",1720977649081,0.001,60131.0,60130.0,1.61702675]
["bitfinex","BTCUSD",1720977649304,0.001,60131.0,60130.0,1.34493675]
["bitfinex","BTCUSD",1720977649625,0.01740489,60143.0,60130.0,1.34493675]
["bitfinex","BTCUSD",1720977649626,0.01740489,60143.0,60142.0,0.40731803]
["bitfinex","BTCUSD",1720977649792,0.01740489,60143.0,60142.0,0.67235503]
["bitfinex","BTCUSD",1720977650024,0.01740489,60143.0,60142.0,0.67135503]
["bitfinex","BTCUSD",1720977650964,0.01740489,60143.0,60142.0,0.75185503]
["bitfinex","BTCUSD",1720977651172,0.01740489,60143.0,60142.0,0.81181375]
["bitfinex","BTCUSD",1720977651448,0.01740489,60143.0,60142.0,1.01789203]
["bitfinex","BTCUSD",1720977651816,0.01740489,60143.0,60142.0,1.02889203]
["bitfinex","BTCUSD",1720977652012,0.01940489,60143.0,60142.0,1.03289203]
["bitfinex","BTCUSD",1720977652432,0.01740489,60143.0,60142.0,1.01789203]
["bitfinex","BTCUSD",1720977652647,0.01840489,60143.0,60142.0,1.03089203]
["bitfinex","BTCUSD",1720977652813,0.01940489,60143.0,60142.0,1.03589203]
["bitfinex","BTCUSD",1720977654881,0.002,60143.0,60142.0,1.36188775]
["bitfinex","BTCUSD",1720977655105,0.002,60143.0,60142.0,1.53728775]
["bitfinex","BTCUSD",1720977655731,0.002,60143.0,60142.0,1.59808775]
["bitfinex","BTCUSD",1720977658011,0.002,60143.0,60142.0,1.60475475]
["bitfinex","BTCUSD",1720977658618,0.002,60143.0,60142.0,1.62775475]
["bitfinex","BTCUSD",1720977659594,0.00083,60144.0,60143.0,1.35710272]
["bitfinex","BTCUSD",1720977659823,0.00083,60144.0,60143.0,2.00511575]
["bitfinex","BTCUSD",1720977660059,0.00083,60144.0,60143.0,2.00311575]
["bitfinex","BTCUSD",1720977660303,0.02692698,60144.0,60143.0,2.26914775]
["bitfinex","BTCUSD",1720977660565,0.02692698,60144.0,60143.0,5.11714775]
["bitfinex","BTCUSD",1720977660816,0.00083,60144.0,60143.0,5.39717975]
["bitfinex","BTCUSD",1720977661074,0.00183,60144.0,60143.0,5.39717975]
["bitfinex","BTCUSD",1720977661811,0.00183,60144.0,60143.0,5.39617975]
["bitfinex","BTCUSD",1720977662273,0.00183,60144.0,60143.0,5.41017975]
["bitfinex","BTCUSD",1720977662508,0.00083,60144.0,60143.0,5.39617975]
["bitfinex","BTCUSD",1720977662707,0.00083,60144.0,60143.0,5.41017975]
["bitfinex","BTCUSD",1720977663429,0.00083,60144.0,60143.0,5.39617975]
["bitfinex","BTCUSD",1720977663686,0.00083,60144.0,60143.0,5.41017975]
["bitfinex","BTCUSD",1720977665669,0.00911,60144.0,60143.0,5.41017975]
["bitfinex","BTCUSD",1720977667393,0.00083,60147.0,60146.0,2.09546272]
["bitfinex","BTCUSD",1720977667614,0.02609392,60160.0,60159.0,0.64356275]
["bitfinex","BTCUSD",1720977667861,0.02609392,60160.0,60159.0,1.94544575]
["bitfinex","BTCUSD",1720977668073,0.02609392,60160.0,60159.0,1.96844575]
["bitfinex","BTCUSD",1720977668274,0.02609392,60160.0,60159.0,2.23440675]
["bitfinex","BTCUSD",1720977668758,0.02609392,60160.0,60159.0,2.24840675]
["bitfinex","BTCUSD",1720977668978,0.02709392,60160.0,60159.0,2.24840675]
["bitfinex","BTCUSD",1720977669151,0.02709392,60160.0,60159.0,2.23440675]
["bitfinex","BTCUSD",1720977669380,0.02809392,60160.0,60159.0,2.24840675]
["bitfinex","BTCUSD",1720977670807,0.02809392,60160.0,60159.0,2.26240675]
["bitfinex","BTCUSD",1720977671742,0.02809392,60160.0,60159.0,1.89644575]
["bitfinex","BTCUSD",1720977672909,0.02809392,60160.0,60159.0,1.88244575]
["bitfinex","BTCUSD",1720977673086,0.02609392,60160.0,60159.0,1.88244575]
["bitfinex","BTCUSD",1720977673496,0.02709392,60160.0,60159.0,1.89644575]
["bitfinex","BTCUSD",1720977674136,0.02709392,60160.0,60159.0,1.88244575]
["bitfinex","BTCUSD",1720977674341,0.02709392,60160.0,60159.0,1.89644575]
["bitfinex","BTCUSD",1720977674965,0.02709392,60160.0,60159.0,1.90629023]
["bitfinex","BTCUSD",1720977675166,0.02609392,60160.0,60159.0,1.89229023]
["bitfinex","BTCUSD",1720977675504,0.02709392,60160.0,60159.0,1.90629023]
["bitfinex","BTCUSD",1720977675644,0.02709392,60160.0,60159.0,1.89229023]
["bitfinex","BTCUSD",1720977675840,0.02709392,60160.0,60159.0,1.87829023]
["bitfinex","BTCUSD",1720977676039,0.02809392,60160.0,60159.0,1.90629023]
["bitfinex","BTCUSD",1720977676372,0.02709392,60160.0,60159.0,1.89229023]
["bitfinex","BTCUSD",1720977676773,0.02809392,60160.0,60159.0,1.89229023]
["bitfinex","BTCUSD",1720977676976,0.02809392,60160.0,60159.0,1.90629023]
["bitfinex","BTCUSD",1720977680001,0.02809392,60160.0,60159.0,1.58337051]
["bitfinex","BTCUSD",1720977681017,0.02809392,60160.0,60159.0,1.50397051]
["bitfinex","BTCUSD",1720977681418,0.02809392,60160.0,60159.0,1.56092923]
["bitfinex","BTCUSD",1720977683383,0.02809392,60160.0,60159.0,0.54504851]
["bitfinex","BTCUSD",1720977687164,0.02809392,60160.0,60159.0,0.81100951]
["bitfinex","BTCUSD",1720977688367,0.02809392,60160.0,60159.0,0.54504851]
["bitfinex","BTCUSD",1720977688566,0.02809392,60160.0,60159.0,0.81100951]
["bitfinex","BTCUSD",1720977689746,0.02809392,60160.0,60159.0,0.54504851]
["bitfinex","BTCUSD",1720977693383,0.02892392,60160.0,60159.0,0.54504851]
["bitfinex","BTCUSD",1720977694435,0.02892392,60160.0,60159.0,0.87800951]
["bitfinex","BTCUSD",1720977696245,0.02892392,60160.0,60159.0,0.86974648]
["bitfinex","BTCUSD",1720977697837,0.02892392,60160.0,60159.0,0.94340951]
["bitfinex","BTCUSD",1720977698063,0.02892392,60160.0,60159.0,1.02050951]
["bitfinex","BTCUSD",1720977698278,0.02892392,60160.0,60159.0,1.28647051]
["bitfinex","BTCUSD",1720977698488,0.02892392,60160.0,60159.0,1.34342923]
["bitfinex","BTCUSD",1720977698905,0.02892392,60160.0,60159.0,1.28647051]
["bitfinex","BTCUSD",1720977700194,0.02892392,60160.0,60159.0,1.34342923]
["bitfinex","BTCUSD",1720977700836,0.02892392,60160.0,60159.0,1.28647051]
["bitfinex","BTCUSD",1720977705537,0.02892392,60160.0,60159.0,1.34342923]
["bitfinex","BTCUSD",1720977707139,0.02892392,60160.0,60159.0,1.28647051]
["bitfinex","BTCUSD",1720977707338,0.02892392,60160.0,60159.0,1.14397051]
["bitfinex","BTCUSD",1720977708772,0.02892392,60160.0,60159.0,1.20092923]
["bitfinex","BTCUSD",1720977710116,0.02892392,60160.0,60159.0,1.15870748]
["bitfinex","BTCUSD",1720977710345,0.02892392,60160.0,60159.0,1.22392923]
["bitfinex","BTCUSD",1720977710462,0.02892392,60160.0,60159.0,1.15870748]
["bitfinex","BTCUSD",1720977710663,0.02892392,60160.0,60159.0,1.22392923]
["bitfinex","BTCUSD",1720977710858,0.02892392,60160.0,60159.0,1.36642923]
["bitfinex","BTCUSD",1720977716127,0.02892392,60160.0,60159.0,1.14237051]
["bitfinex","BTCUSD",1720977716301,0.02892392,60160.0,60159.0,1.14397051]
["bitfinex","BTCUSD",1720977718950,0.02692392,60160.0,60159.0,1.12997051]
["bitfinex","BTCUSD",1720977719319,0.02692392,60160.0,60159.0,1.11597051]
["bitfinex","BTCUSD",1720977719748,0.02692392,60160.0,60159.0,1.12997051]
["bitfinex","BTCUSD",1720977720155,0.02792392,60160.0,60159.0,1.12997051]
["bitfinex","BTCUSD",1720977720584,0.02692392,60160.0,60159.0,1.12997051]
["bitfinex","BTCUSD",1720977720967,0.02692392,60160.0,60159.0,1.14397051]
["bitfinex","BTCUSD",1720977720968,0.02792392,60160.0,60159.0,1.14397051]
["bitfinex","BTCUSD",1720977722311,0.01792392,60160.0,60159.0,1.14397051]
["bitfinex","BTCUSD",1720977726026,0.01792392,60160.0,60159.0,1.20092923]
["bitfinex","BTCUSD",1720977726627,0.01792392,60160.0,60159.0,1.14397051]
["bitfinex","BTCUSD",1720977726975,0.01792392,60160.0,60159.0,1.20092923]
["bitfinex","BTCUSD",1720977730498,0.01792392,60160.0,60159.0,1.07697051]
["bitfinex","BTCUSD",1720977730700,0.01792392,60160.0,60159.0,1.04397051]
["bitfinex","BTCUSD",1720977734976,0.2971432,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977735177,0.31696785,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977735383,0.38396785,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977735592,0.44700913,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977736039,0.44700913,60160.0,60159.0,0.014]
["bitfinex","BTCUSD",1720977736252,0.14624128,60148.0,60147.0,0.14218303]
["bitfinex","BTCUSD",1720977736456,0.15528611,60148.0,60147.0,0.14218303]
["bitfinex","BTCUSD",1720977736861,0.15528611,60148.0,60147.0,0.13392]
["bitfinex","BTCUSD",1720977737077,0.15528611,60148.0,60147.0,0.14218303]
["bitfinex","BTCUSD",1720977737286,0.18138331,60148.0,60147.0,0.14218303]
["bitfinex","BTCUSD",1720977738165,0.18238331,60148.0,60147.0,0.15618303]
["bitfinex","BTCUSD",1720977738358,0.18238331,60148.0,60147.0,0.14792]
["bitfinex","BTCUSD",1720977738941,0.18238331,60148.0,60147.0,0.15792]
["bitfinex","BTCUSD",1720977739363,0.18238331,60148.0,60147.0,0.14792]
["bitfinex","BTCUSD",1720977739612,0.18138331,60148.0,60147.0,0.13392]
["bitfinex","BTCUSD",1720977739824,0.18138331,60148.0,60147.0,0.14492]
["bitfinex","BTCUSD",1720977740806,0.18238331,60148.0,60147.0,0.15892]
["bitfinex","BTCUSD",1720977741852,0.18238331,60148.0,60147.0,0.43319703]
["bitfinex","BTCUSD",1720977744628,0.11598331,60148.0,60147.0,0.43319703]
["bitfinex","BTCUSD",1720977745848,0.03918331,60148.0,60147.0,0.43319703]
["bitfinex","BTCUSD",1720977750511,0.03918331,60148.0,60147.0,0.424934]
["bitfinex","BTCUSD",1720977751184,0.03918331,60148.0,60147.0,0.43319703]
["bitfinex","BTCUSD",1720977754384,0.03013848,60148.0,60147.0,0.43319703]
["bitfinex","BTCUSD",1720977754591,0.02013848,60148.0,60147.0,0.43319703]
["bitfinex","BTCUSD",1720977758224,0.02013848,60148.0,60147.0,1.23742503]
["bitfinex","BTCUSD",1720977758424,0.02013848,60148.0,60147.0,2.86785303]
["bitfinex","BTCUSD",1720977759116,0.02013848,60148.0,60147.0,5.27822903]
["bitfinex","BTCUSD",1720977759753,0.01913848,60148.0,60147.0,5.26422903]
["bitfinex","BTCUSD",1720977760166,0.01913848,60148.0,60147.0,5.27822903]
["bitfinex","BTCUSD",1720977760370,0.01913848,60148.0,60147.0,5.26422903]
["bitfinex","BTCUSD",1720977760480,0.00083,60163.0,60159.0,0.06]
["bitfinex","BTCUSD",1720977760686,0.00083,60163.0,60159.0,1.21132603]
["bitfinex","BTCUSD",1720977761769,0.00083,60163.0,60159.0,1.22532603]
["bitfinex","BTCUSD",1720977762173,0.00083,60163.0,60159.0,1.16532603]
["bitfinex","BTCUSD",1720977762973,0.00083,60163.0,60159.0,1.17932603]
["bitfinex","BTCUSD",1720977768786,0.00083,60163.0,60159.0,1.18947344]
["bitfinex","BTCUSD",1720977772592,0.0618,60161.0,60159.0,0.50220403]
["bitfinex","BTCUSD",1720977773540,0.00083,60163.0,60159.0,0.15524303]
["bitfinex","BTCUSD",1720977773541,0.0618,60162.0,60159.0,0.15524303]
["bitfinex","BTCUSD",1720977773668,0.0618,60162.0,60159.0,0.15424303]
["bitfinex","BTCUSD",1720977773876,0.0618,60162.0,60159.0,0.43420403]
["bitfinex","BTCUSD",1720977774078,0.0618,60162.0,60159.0,0.42120403]
["bitfinex","BTCUSD",1720977774280,0.00083,60163.0,60159.0,0.68716503]
["bitfinex","BTCUSD",1720977774513,0.00083,60163.0,60159.0,0.96956503]
["bitfinex","BTCUSD",1720977774825,0.00083,60163.0,60159.0,1.17552603]
["bitfinex","BTCUSD",1720977776494,0.00083,60163.0,60159.0,1.16252603]
["bitfinex","BTCUSD",1720977776678,0.00083,60163.0,60159.0,1.14852603]
["bitfinex","BTCUSD",1720977776879,0.00083,60163.0,60159.0,1.16252603]
["bitfinex","BTCUSD",1720977777252,0.00083,60163.0,60159.0,1.17652603]
["bitfinex","BTCUSD",1720977781150,0.00083,60163.0,60159.0,1.03412603]
["bitfinex","BTCUSD",1720977781354,0.14483,60160.0,60159.0,1.03412603]
["bitfinex","BTCUSD",1720977781772,0.00083,60160.0,60159.0,1.03412603]
["bitfinex","BTCUSD",1720977788098,0.00083,60160.0,60159.0,1.23652603]
["bitfinex","BTCUSD",1720977791490,0.14133,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977791700,0.41512818,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977791908,0.43253035,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977792112,0.44343649,60160.0,60159.0,0.028]
["bitfinex","BTCUSD",1720977792335,0.74650002,60160.0,60159.0,0.014]
["bitfinex","BTCUSD",1720977792504,0.333503,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977792733,0.35432318,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977792907,0.36519976,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977793110,0.42519976,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977793251,0.36519976,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977793448,0.28437958,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977793652,0.16520111,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977793892,0.15137658,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977795488,0.15137658,60149.0,60148.0,0.001913]
["bitfinex","BTCUSD",1720977795696,0.15137658,60149.0,60148.0,0.004913]
["bitfinex","BTCUSD",1720977796068,0.15137658,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977796272,0.15137658,60149.0,60148.0,0.002913]
["bitfinex","BTCUSD",1720977796504,0.15237658,60149.0,60148.0,0.008913]
["bitfinex","BTCUSD",1720977798051,0.15237658,60149.0,60148.0,0.01717603]
["bitfinex","BTCUSD",1720977798331,0.01187658,60149.0,60148.0,0.94821103]
["bitfinex","BTCUSD",1720977798517,0.01187658,60149.0,60148.0,0.94621103]
["bitfinex","BTCUSD",1720977798731,0.00306353,60157.0,60153.0,0.132994]
["bitfinex","BTCUSD",1720977798849,0.00306353,60157.0,60152.0,0.132994]
["bitfinex","BTCUSD",1720977799057,0.00306353,60155.0,60152.0,0.132994]
["bitfinex","BTCUSD",1720977799251,0.01082044,60154.0,60153.0,0.132994]
["bitfinex","BTCUSD",1720977799460,0.01082044,60154.0,60153.0,0.131994]
["bitfinex","BTCUSD",1720977799658,0.00306353,60156.0,60153.0,0.14025703]
["bitfinex","BTCUSD",1720977799854,0.01082044,60155.0,60153.0,0.131994]
["bitfinex","BTCUSD",1720977800062,0.132985,60157.0,60153.0,0.131994]
["bitfinex","BTCUSD",1720977800284,0.001,60155.0,60153.0,0.131994]
["bitfinex","BTCUSD",1720977800685,0.01082044,60154.0,60153.0,0.131994]
["bitfinex","BTCUSD",1720977800891,0.01082044,60154.0,60150.0,0.132998]
["bitfinex","BTCUSD",1720977801087,0.00306353,60153.0,60150.0,0.132998]
["bitfinex","BTCUSD",1720977801712,0.133991,60155.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977801713,0.133,60151.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977801952,0.14381744,60152.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977802199,0.0781,60153.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977802200,0.01082991,60150.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977802391,0.13606253,60151.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977802580,0.01082991,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977802811,0.132999,60151.0,60150.0,0.001]
["bitfinex","BTCUSD",1720977803325,0.00306353,60150.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977803472,0.00306353,60150.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977803702,0.001,60149.0,60148.0,0.008913]
["bitfinex","BTCUSD",1720977804357,0.001,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720977804560,0.134003,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720977805139,0.195403,60149.0,60148.0,0.003913]
["bitfinex","BTCUSD",1720977805542,0.195403,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977805967,0.196403,60149.0,60148.0,0.008913]
["bitfinex","BTCUSD",1720977806171,0.196403,60149.0,60148.0,0.013913]
["bitfinex","BTCUSD",1720977806364,0.195403,60149.0,60148.0,0.005913]
["bitfinex","BTCUSD",1720977806592,0.196403,60149.0,60148.0,0.010913]
["bitfinex","BTCUSD",1720977806960,0.196403,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977807167,0.196403,60149.0,60148.0,0.014913]
["bitfinex","BTCUSD",1720977807168,0.197403,60149.0,60148.0,0.014913]
["bitfinex","BTCUSD",1720977808594,0.20623829,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977808920,0.20723829,60149.0,60148.0,0.010913]
["bitfinex","BTCUSD",1720977809152,0.20723829,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977809302,0.20723829,60149.0,60148.0,0.008913]
["bitfinex","BTCUSD",1720977809502,0.20823829,60149.0,60148.0,0.008913]
["bitfinex","BTCUSD",1720977809710,0.20723829,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977809887,0.20723829,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977810503,0.20723829,60149.0,60148.0,0.005913]
["bitfinex","BTCUSD",1720977810735,0.28533829,60149.0,60148.0,0.005913]
["bitfinex","BTCUSD",1720977811549,0.28433829,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977811939,0.28533829,60149.0,60148.0,0.014913]
["bitfinex","BTCUSD",1720977812297,0.28533829,60149.0,60148.0,0.005913]
["bitfinex","BTCUSD",1720977812841,0.28533829,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977817883,0.28433829,60149.0,60148.0,0.001913]
["bitfinex","BTCUSD",1720977818499,0.28433829,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977818908,0.28433829,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977819382,0.29816131,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977820182,0.29816172,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977820650,0.35816172,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977821000,0.34343146,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977821200,0.40343146,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977821406,0.62953199,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977821610,0.42953199,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720977821805,0.53259552,60149.0,60148.0,0.005913]
["bitfinex","BTCUSD",1720977822212,0.73053199,60149.0,60148.0,0.001913]
["bitfinex","BTCUSD",1720977822415,0.93053199,60149.0,60148.0,0.001913]
["bitfinex","BTCUSD",1720977822681,0.93553199,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977822810,0.95853199,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720977823036,0.95953199,60149.0,60148.0,0.00183985]
["bitfinex","BTCUSD",1720977823441,0.9585267,60149.0,60148.0,0.00083985]
["bitfinex","BTCUSD",1720977823767,0.6985267,60149.0,60148.0,0.00083985]
["bitfinex","BTCUSD",1720977823989,0.9585267,60149.0,60148.0,0.00083985]
["bitfinex","BTCUSD",1720977824401,1.2692643,60149.0,60148.0,0.00083985]
["bitfinex","BTCUSD",1720977824637,1.1202267,60149.0,60148.0,0.00183985]
["bitfinex","BTCUSD",1720977824824,1.1332267,60149.0,60148.0,0.00183985]
["bitfinex","BTCUSD",1720977825021,1.1202267,60149.0,60148.0,0.00083985]
["bitfinex","BTCUSD",1720977825274,1.1202267,60149.0,60148.0,0.00183985]
["bitfinex","BTCUSD",1720977825560,1.1482267,60149.0,60148.0,0.00283985]
["bitfinex","BTCUSD",1720977825805,1.1482267,60149.0,60148.0,0.00183985]
["bitfinex","BTCUSD",1720977826214,1.1482267,60149.0,60148.0,0.00283985]
["bitfinex","BTCUSD",1720977826394,1.1622267,60149.0,60148.0,0.00283985]
["bitfinex","BTCUSD",1720977826641,1.16222641,60149.0,60148.0,0.00283985]
["bitfinex","BTCUSD",1720977826861,0.266084,60132.0,60124.0,0.51068611]
["bitfinex","BTCUSD",1720977827075,0.133047,60129.0,60125.0,0.133054]
["bitfinex","BTCUSD",1720977827305,0.00306353,60128.0,60124.0,0.133058]
["bitfinex","BTCUSD",1720977827526,0.03111038,60128.0,60124.0,0.133058]
["bitfinex","BTCUSD",1720977827746,0.03111038,60128.0,60121.0,0.0812]
["bitfinex","BTCUSD",1720977827954,0.13306,60123.0,60120.0,0.0661]
["bitfinex","BTCUSD",1720977828376,0.01053235,60122.0,60120.0,0.0661]
["bitfinex","BTCUSD",1720977829221,0.01053235,60122.0,60120.0,0.0671]
["bitfinex","BTCUSD",1720977829531,0.01053235,60122.0,60120.0,0.0661]
["bitfinex","BTCUSD",1720977829751,0.01153235,60122.0,60120.0,0.0661]
["bitfinex","BTCUSD",1720977830198,0.01253235,60122.0,60120.0,0.0661]
["bitfinex","BTCUSD",1720977830876,0.01153235,60122.0,60120.0,0.0661]
["bitfinex","BTCUSD",1720977831314,0.133064,60121.0,60120.0,0.0661]
["bitfinex","BTCUSD",1720977831533,0.133068,60120.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977831733,0.14361895,60121.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977831933,0.01055937,60119.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977832133,0.133065,60121.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977832394,0.01055937,60118.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977832602,0.134065,60121.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977832772,0.01056476,60118.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977833353,0.001,60119.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977833481,0.01052776,60118.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977833684,0.133067,60120.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977833914,0.01052238,60119.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977834715,0.01152238,60119.0,60117.0,0.1425]
["bitfinex","BTCUSD",1720977835317,0.01152238,60119.0,60117.0,0.275573]
["bitfinex","BTCUSD",1720977835601,0.01152238,60119.0,60118.0,0.14556303]
["bitfinex","BTCUSD",1720977835806,0.01152238,60119.0,60118.0,0.81092003]
["bitfinex","BTCUSD",1720977835807,0.01252238,60119.0,60118.0,0.81092003]
["bitfinex","BTCUSD",1720977836189,0.002,60119.0,60118.0,0.81092003]
["bitfinex","BTCUSD",1720977836520,0.001,60119.0,60118.0,0.81092003]
["bitfinex","BTCUSD",1720977836721,0.00306353,60126.0,60123.0,0.14556303]
["bitfinex","BTCUSD",1720977836926,0.00306353,60126.0,60123.0,0.14456303]
["bitfinex","BTCUSD",1720977837127,0.01044602,60125.0,60123.0,0.14356303]
["bitfinex","BTCUSD",1720977837322,0.00306353,60124.0,60123.0,0.27662303]
["bitfinex","BTCUSD",1720977838003,0.00306353,60127.0,60126.0,0.21731603]
["bitfinex","BTCUSD",1720977838203,0.00306353,60127.0,60126.0,0.47516]
["bitfinex","BTCUSD",1720977838406,0.01740217,60128.0,60127.0,0.133051]
["bitfinex","BTCUSD",1720977838607,0.01740217,60128.0,60127.0,0.398154]
["bitfinex","BTCUSD",1720977838811,0.01740217,60128.0,60127.0,0.40641703]
["bitfinex","BTCUSD",1720977839191,0.01740217,60128.0,60127.0,0.40541703]
["bitfinex","BTCUSD",1720977839785,0.01840217,60128.0,60127.0,0.40541703]
["bitfinex","BTCUSD",1720977839967,0.01840217,60128.0,60127.0,0.73282003]
["bitfinex","BTCUSD",1720977840171,0.01840217,60128.0,60127.0,0.80882003]
["bitfinex","BTCUSD",1720977840484,0.01840217,60128.0,60127.0,1.07492303]
["bitfinex","BTCUSD",1720977841152,0.01840217,60128.0,60127.0,1.07692303]
["bitfinex","BTCUSD",1720977841153,0.01940217,60128.0,60127.0,1.07692303]
["bitfinex","BTCUSD",1720977845706,0.01940217,60128.0,60127.0,0.81082003]
["bitfinex","BTCUSD",1720977848900,0.01940217,60128.0,60127.0,0.81882623]
["bitfinex","BTCUSD",1720977849897,0.01940217,60128.0,60127.0,0.82710623]
["bitfinex","BTCUSD",1720977850480,0.01940217,60128.0,60127.0,1.09320923]
["bitfinex","BTCUSD",1720977850702,0.002,60128.0,60127.0,1.09320923]
["bitfinex","BTCUSD",1720977851501,0.01740217,60135.0,60134.0,0.66518]
["bitfinex","BTCUSD",1720977851692,0.01740217,60135.0,60134.0,0.81064303]
["bitfinex","BTCUSD",1720977851900,0.01740217,60135.0,60134.0,0.80964303]
["bitfinex","BTCUSD",1720977852456,0.01740217,60135.0,60134.0,0.80864303]
["bitfinex","BTCUSD",1720977852975,0.01840217,60135.0,60134.0,0.82164303]
["bitfinex","BTCUSD",1720977853344,0.01840217,60135.0,60134.0,0.80764303]
["bitfinex","BTCUSD",1720977853345,0.01740217,60135.0,60134.0,0.80764303]
["bitfinex","BTCUSD",1720977853734,0.01840217,60135.0,60134.0,0.79938]
["bitfinex","BTCUSD",1720977853928,0.01840217,60135.0,60134.0,0.72338]
["bitfinex","BTCUSD",1720977854124,0.01840217,60135.0,60134.0,0.66218]
["bitfinex","BTCUSD",1720977854250,0.01740217,60135.0,60134.0,0.66218]
["bitfinex","BTCUSD",1720977854703,0.01740217,60135.0,60134.0,0.67618]
["bitfinex","BTCUSD",1720977855109,0.01840217,60135.0,60134.0,0.66218]
["bitfinex","BTCUSD",1720977855320,0.01840217,60135.0,60134.0,0.67618]
["bitfinex","BTCUSD",1720977856814,0.01840217,60135.0,60134.0,0.68444303]
["bitfinex","BTCUSD",1720977857523,0.01923217,60135.0,60134.0,0.68444303]
["bitfinex","BTCUSD",1720977857958,0.02995237,60135.0,60134.0,0.68444303]
["bitfinex","BTCUSD",1720977863039,0.01923217,60135.0,60134.0,0.68444303]
["bitfinex","BTCUSD",1720977864264,0.01923217,60135.0,60134.0,1.08771503]
["bitfinex","BTCUSD",1720977872557,0.01923217,60135.0,60134.0,1.15471503]
["bitfinex","BTCUSD",1720977876671,0.01923217,60135.0,60134.0,0.88864303]
["bitfinex","BTCUSD",1720977876872,0.01923217,60135.0,60134.0,0.410108]
["bitfinex","BTCUSD",1720977876873,0.03304288,60135.0,60134.0,0.410108]
["bitfinex","BTCUSD",1720977877075,0.03304288,60135.0,60134.0,0.41837103]
["bitfinex","BTCUSD",1720977877076,0.04371521,60135.0,60134.0,0.41837103]
["bitfinex","BTCUSD",1720977877281,0.03304288,60135.0,60134.0,0.41837103]
["bitfinex","BTCUSD",1720977877709,0.17824288,60135.0,60134.0,0.40437103]
["bitfinex","BTCUSD",1720977877881,0.18991197,60135.0,60134.0,0.42537103]
["bitfinex","BTCUSD",1720977878083,0.12671197,60135.0,60134.0,0.42537103]
["bitfinex","BTCUSD",1720977878429,0.12571197,60135.0,60134.0,0.42737103]
["bitfinex","BTCUSD",1720977878808,0.11290126,60135.0,60134.0,0.41337103]
["bitfinex","BTCUSD",1720977879005,0.12671205,60135.0,60134.0,0.41337103]
["bitfinex","BTCUSD",1720977879207,0.02990126,60135.0,60134.0,0.41337103]
["bitfinex","BTCUSD",1720977879458,0.04371211,60135.0,60134.0,0.42537103]
["bitfinex","BTCUSD",1720977880007,0.04271211,60135.0,60134.0,0.41637103]
["bitfinex","BTCUSD",1720977880211,0.04371211,60135.0,60134.0,0.42537103]
["bitfinex","BTCUSD",1720977881475,0.04371211,60135.0,60134.0,0.417108]
["bitfinex","BTCUSD",1720977881651,0.06981564,60135.0,60134.0,0.41337103]
["bitfinex","BTCUSD",1720977881850,0.06981564,60135.0,60134.0,0.42437103]
["bitfinex","BTCUSD",1720977881851,0.05600479,60135.0,60134.0,0.42437103]
["bitfinex","BTCUSD",1720977882055,0.06981603,60135.0,60134.0,0.42437103]
["bitfinex","BTCUSD",1720977882236,0.06981608,60135.0,60134.0,0.41337103]
["bitfinex","BTCUSD",1720977882978,0.06981608,60135.0,60134.0,0.42537103]
["bitfinex","BTCUSD",1720977884004,0.07077101,60135.0,60134.0,0.42537103]
["bitfinex","BTCUSD",1720977884761,0.07077101,60135.0,60134.0,0.417108]
["bitfinex","BTCUSD",1720977888882,0.05695972,60135.0,60134.0,0.417108]
["bitfinex","BTCUSD",1720977889086,0.07077124,60135.0,60134.0,0.417108]
["bitfinex","BTCUSD",1720977889430,0.07077105,60135.0,60134.0,0.417108]
["bitfinex","BTCUSD",1720977890019,0.07077105,60135.0,60134.0,0.418021]
["bitfinex","BTCUSD",1720977890734,0.07077105,60135.0,60134.0,0.42628403]
["bitfinex","BTCUSD",1720977890930,0.07077105,60135.0,60134.0,0.418021]
["bitfinex","BTCUSD",1720977892331,0.05695972,60135.0,60134.0,0.418021]
["bitfinex","BTCUSD",1720977892609,0.07077328,60135.0,60134.0,0.418021]
["bitfinex","BTCUSD",1720977893394,0.06010419,60135.0,60134.0,0.418021]
["bitfinex","BTCUSD",1720977894366,0.06010419,60135.0,60134.0,0.56858403]
["bitfinex","BTCUSD",1720977895565,0.06010419,60135.0,60134.0,0.560321]
["bitfinex","BTCUSD",1720977895795,0.04629063,60135.0,60134.0,0.56858403]
["bitfinex","BTCUSD",1720977896010,0.04629063,60135.0,60134.0,1.10072803]
["bitfinex","BTCUSD",1720977896272,0.04629063,60135.0,60134.0,1.16072803]
["bitfinex","BTCUSD",1720977896472,0.04629063,60135.0,60134.0,1.10072803]
["bitfinex","BTCUSD",1720977896713,0.04629063,60135.0,60134.0,1.16072803]
["bitfinex","BTCUSD",1720977899785,0.04629063,60135.0,60134.0,1.66072803]
["bitfinex","BTCUSD",1720977900014,0.02888846,60135.0,60134.0,1.66072803]
["bitfinex","BTCUSD",1720977900460,0.02888846,60135.0,60134.0,1.72772803]
["bitfinex","BTCUSD",1720977900679,0.02888846,60135.0,60134.0,1.66772803]
["bitfinex","BTCUSD",1720977905078,0.02888846,60135.0,60134.0,1.659465]
["bitfinex","BTCUSD",1720977906852,0.02888846,60135.0,60134.0,1.67777598]
["bitfinex","BTCUSD",1720977907771,0.02888846,60135.0,60134.0,1.73777598]
["bitfinex","BTCUSD",1720977908397,0.02888846,60135.0,60134.0,1.67777598]
["bitfinex","BTCUSD",1720977908599,0.02888846,60135.0,60134.0,1.73777598]
["bitfinex","BTCUSD",1720977909836,0.02888846,60135.0,60134.0,1.67207598]
["bitfinex","BTCUSD",1720977910039,0.02888846,60135.0,60134.0,1.59547598]
["bitfinex","BTCUSD",1720977910800,0.02888846,60135.0,60134.0,1.53547598]
["bitfinex","BTCUSD",1720977916581,0.02888846,60135.0,60134.0,1.52542803]
["bitfinex","BTCUSD",1720977916780,0.02888846,60135.0,60134.0,1.02542803]
["bitfinex","BTCUSD",1720977918205,0.02888846,60135.0,60134.0,0.69235603]
["bitfinex","BTCUSD",1720977918407,0.08888846,60135.0,60134.0,0.021913]
["bitfinex","BTCUSD",1720977918532,0.45738735,60135.0,60134.0,0.021913]
["bitfinex","BTCUSD",1720977918740,0.46968318,60135.0,60134.0,0.021913]
["bitfinex","BTCUSD",1720977919324,0.46868318,60135.0,60134.0,0.012913]
["bitfinex","BTCUSD",1720977919557,0.46561965,60135.0,60134.0,0.012913]
["bitfinex","BTCUSD",1720977919758,0.52561965,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977919958,0.52561965,60135.0,60134.0,0.003913]
["bitfinex","BTCUSD",1720977920295,0.52661965,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977920646,0.52661965,60135.0,60134.0,0.008913]
["bitfinex","BTCUSD",1720977921738,0.52661911,60135.0,60134.0,0.008913]
["bitfinex","BTCUSD",1720977921946,0.52561891,60135.0,60134.0,0.003913]
["bitfinex","BTCUSD",1720977922366,0.52561879,60135.0,60134.0,0.003913]
["bitfinex","BTCUSD",1720977922575,0.52561879,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977923150,0.51181161,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977923328,0.52561818,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977924545,0.52561841,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977924980,0.52561844,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977925791,0.53556692,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977927824,0.58217934,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977928207,0.57143604,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977928409,0.78524243,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977928643,0.58524243,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977929860,1.05131043,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977930065,0.80163448,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977930297,0.79727903,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977930447,1.06334703,60135.0,60134.0,0.005913]
["bitfinex","BTCUSD",1720977930646,1.0602835,60135.0,60134.0,0.082713]
["bitfinex","BTCUSD",1720977930849,1.06763546,60135.0,60134.0,0.079713]
["bitfinex","BTCUSD",1720977931134,1.06763546,60135.0,60134.0,0.077713]
["bitfinex","BTCUSD",1720977931135,1.0632835,60135.0,60134.0,0.077713]
["bitfinex","BTCUSD",1720977931388,1.0682835,60135.0,60134.0,0.077713]
["bitfinex","BTCUSD",1720977931597,1.05447711,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977931808,0.79721324,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977932036,0.78340911,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977932203,0.80221327,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977932625,0.79721327,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977933075,0.20707727,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977933592,0.4792088,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977933724,0.21007727,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977933924,0.21207727,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977934140,0.20907727,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977934551,0.21207668,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977934753,0.21014021,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977935690,0.47120821,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977935915,0.47114468,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977936447,0.46814468,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977936869,0.46914468,60135.0,60134.0,0.141313]
["bitfinex","BTCUSD",1720977937526,0.46914468,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977938327,0.07004399,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977938541,0.07004399,60135.0,60134.0,0.275349]
["bitfinex","BTCUSD",1720977940550,0.13004399,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977941145,0.07004399,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977941344,0.13310752,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977941549,0.11930264,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977941746,0.07004399,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977942150,0.07004405,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977944608,0.07004403,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977945009,0.07004407,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977948210,0.05623911,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977948515,0.07004405,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977951751,0.0731072,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977952255,0.07310707,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977953442,0.20614107,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977953649,0.20307754,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977954637,0.2030766,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977955038,0.18927311,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977955270,0.20307651,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977958299,0.18927311,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977958514,0.20307615,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977960188,0.07004215,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977960590,0.07004215,60135.0,60134.0,0.15057603]
["bitfinex","BTCUSD",1720977960847,0.07004215,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977961054,0.05623911,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977961240,0.07005764,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977961449,0.07312117,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977961651,0.07312224,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977961782,0.07005871,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977962629,0.07312224,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977962868,0.20615624,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977963106,0.20309271,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977963355,0.20615624,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977963571,0.35276113,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977964173,0.35292946,60135.0,60134.0,0.142313]
["bitfinex","BTCUSD",1720977965410,0.35292946,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977966635,0.75859746,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977966863,0.87482705,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977967058,0.81482705,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977967260,0.87482705,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977967462,0.87482699,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977967819,0.79522699,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977968026,0.79829052,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977971332,0.79522699,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977974211,0.78140911,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977974365,0.87653212,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977974766,0.87653214,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977975552,1.29244903,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977975850,1.14780014,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977976057,1.24780014,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977976273,1.30780014,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977976917,1.30680014,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977977351,1.30986531,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977977553,1.48010271,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977977755,1.48010268,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977977958,1.48003915,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977978775,1.48503915,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977979164,1.75110715,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977979366,2.05110715,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977979820,1.48086975,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977980043,1.41566975,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977980243,1.40766975,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977980464,1.41166975,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977980692,1.41166998,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977980890,1.14160198,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977981091,1.06430198,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977981309,1.23279924,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977981464,1.24479924,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977981671,1.24879924,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977981889,1.08030198,60135.0,60134.0,0.001913]
["bitfinex","BTCUSD",1720977983018,0.21009798,60135.0,60134.0,0.146113]
["bitfinex","BTCUSD",1720977983433,0.19627311,60135.0,60134.0,0.146113]
["bitfinex","BTCUSD",1720977983635,0.21009944,60135.0,60134.0,0.146113]
["bitfinex","BTCUSD",1720977983769,0.22216297,60135.0,60134.0,0.146113]
["bitfinex","BTCUSD",1720977983973,0.21416297,60135.0,60134.0,0.145113]
["bitfinex","BTCUSD",1720977984177,0.21416297,60135.0,60134.0,0.149113]
["bitfinex","BTCUSD",1720977984417,0.20033664,60135.0,60134.0,0.149113]
["bitfinex","BTCUSD",1720977985287,0.60717106,60135.0,60134.0,0.004913]
["bitfinex","BTCUSD",1720977985504,0.66410753,60135.0,60134.0,0.006913]
["bitfinex","BTCUSD",1720977986047,0.66717106,60135.0,60134.0,0.006913]
["bitfinex","BTCUSD",1720977986279,0.93017553,60135.0,60134.0,0.006913]
["bitfinex","BTCUSD",1720977987651,0.78040911,60135.0,60134.0,0.006913]
["bitfinex","BTCUSD",1720977989823,1.14586802,60135.0,60134.0,0.006913]
["bitfinex","BTCUSD",1720977991067,1.14586802,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977991402,1.05847711,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977991984,1.05147711,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977992220,1.05847711,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977998917,0.99847711,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977999122,1.05847711,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720977999725,1.22418626,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720978001371,1.05847711,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720978002388,1.06154064,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720978002985,1.22986525,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720978003160,1.22680172,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720978003364,1.05847711,60135.0,60134.0,0.000913]
["bitfinex","BTCUSD",1720978003563,1.12547711,60135.0,60134.0,0.065313]
["bitfinex","BTCUSD",1720978003793,1.05847711,60135.0,60134.0,0.065313]
["bitfinex","BTCUSD",1720978006924,1.07229374,60135.0,60134.0,0.065313]
["bitfinex","BTCUSD",1720978008326,0.80622574,60135.0,60134.0,0.065313]
["bitfinex","BTCUSD",1720978008537,0.27408974,60135.0,60134.0,0.065313]
["bitfinex","BTCUSD",1720978008733,0.21408974,60135.0,60134.0,0.065313]
["bitfinex","BTCUSD",1720978009161,0.54015774,60135.0,60134.0,0.065313]
["bitfinex","BTCUSD",1720978010899,0.08105574,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978011059,0.21715327,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978011611,0.21408974,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978012478,0.36377665,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978012637,0.21715327,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978012997,0.21408974,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978013332,0.20027311,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978013533,0.21409014,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978013704,0.20027311,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978013910,0.2140903,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978014906,0.36379611,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978015715,0.2140903,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978016842,0.21409027,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978020147,0.21408082,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978021288,0.27408082,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978022391,0.21408082,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978022545,0.2140808,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978025865,0.21407792,60135.0,60134.0,0.146613]
["bitfinex","BTCUSD",1720978028863,0.21407792,60135.0,60134.0,1.144865]
["bitfinex","BTCUSD",1720978028864,0.05729063,60135.0,60134.0,1.144865]
["bitfinex","BTCUSD",1720978029063,0.00196759,60148.0,60147.0,0.133007]
["bitfinex","BTCUSD",1720978029272,0.01577909,60148.0,60147.0,1.14631203]
["bitfinex","BTCUSD",1720978029451,0.00196759,60148.0,60147.0,0.88029803]
["bitfinex","BTCUSD",1720978030387,0.00196759,60148.0,60147.0,0.28127003]
["bitfinex","BTCUSD",1720978030586,0.00196759,60148.0,60147.0,0.54728403]
["bitfinex","BTCUSD",1720978030783,0.00296759,60148.0,60147.0,0.54928403]
["bitfinex","BTCUSD",1720978031910,0.00396759,60148.0,60147.0,0.55628403]
["bitfinex","BTCUSD",1720978032469,0.00196759,60148.0,60147.0,0.54728403]
["bitfinex","BTCUSD",1720978032675,0.00296759,60148.0,60147.0,0.56328403]
["bitfinex","BTCUSD",1720978033096,0.00296759,60148.0,60147.0,0.82929803]
["bitfinex","BTCUSD",1720978033302,0.00296759,60148.0,60147.0,0.82329803]
["bitfinex","BTCUSD",1720978033303,0.00196759,60148.0,60147.0,0.82329803]
["bitfinex","BTCUSD",1720978033746,0.00296759,60148.0,60147.0,0.83229803]
["bitfinex","BTCUSD",1720978035391,0.02906711,60148.0,60147.0,0.83229803]
["bitfinex","BTCUSD",1720978037254,0.02906711,60148.0,60147.0,0.824035]
["bitfinex","BTCUSD",1720978037377,0.02906711,60148.0,60147.0,0.83229803]
["bitfinex","BTCUSD",1720978039603,0.02906711,60148.0,60147.0,0.89929803]
["bitfinex","BTCUSD",1720978047650,0.02989711,60148.0,60147.0,0.89929803]
["bitfinex","BTCUSD",1720978050236,0.00375037,60148.0,60147.0,0.89929803]
["bitfinex","BTCUSD",1720978055214,0.00375037,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978060103,0.02984991,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978060527,0.04366141,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978060940,0.02984991,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978061369,0.04366137,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978063191,0.04366138,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978063517,0.02984991,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978063740,0.04366138,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978067052,0.02984991,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978068022,0.04365808,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978069754,0.02984991,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978069961,0.04365852,60148.0,60147.0,0.89922921]
["bitfinex","BTCUSD",1720978072859,0.04365852,60148.0,60147.0,1.16524321]
["bitfinex","BTCUSD",1720978073186,0.02984991,60148.0,60147.0,1.16524321]
["bitfinex","BTCUSD",1720978073366,0.02984991,60148.0,60147.0,1.15698018]
["bitfinex","BTCUSD",1720978073574,0.02984991,60148.0,60147.0,1.16524321]
["bitfinex","BTCUSD",1720978075722,0.02984991,60148.0,60147.0,1.22524321]
["bitfinex","BTCUSD",1720978076003,0.02984991,60148.0,60147.0,1.32524321]
["bitfinex","BTCUSD",1720978077077,0.02984991,60148.0,60147.0,1.59125721]
["bitfinex","BTCUSD",1720978077254,0.02984991,60148.0,60147.0,1.53125721]
["bitfinex","BTCUSD",1720978078117,0.02984991,60148.0,60147.0,1.59125721]
["bitfinex","BTCUSD",1720978080511,0.02984991,60148.0,60147.0,1.59217021]
["bitfinex","BTCUSD",1720978104366,0.02984991,60148.0,60147.0,1.53217021]
["bitfinex","BTCUSD",1720978104986,0.02984991,60148.0,60147.0,1.59217021]
["bitfinex","BTCUSD",1720978107000,0.02984991,60148.0,60147.0,1.39217021]
["bitfinex","BTCUSD",1720978109483,0.02984991,60148.0,60147.0,1.45217021]
["bitfinex","BTCUSD",1720978115703,0.02984991,60148.0,60147.0,1.18615621]
["bitfinex","BTCUSD",1720978116114,0.02984991,60148.0,60147.0,1.12615621]
["bitfinex","BTCUSD",1720978116322,0.31075491,60148.0,60147.0,0.019913]
["bitfinex","BTCUSD",1720978116527,0.38456851,60148.0,60147.0,0.019913]
["bitfinex","BTCUSD",1720978117028,0.53736885,60148.0,60147.0,0.019913]
["bitfinex","BTCUSD",1720978117201,0.53430532,60148.0,60147.0,0.019913]
["bitfinex","BTCUSD",1720978117403,0.38456851,60148.0,60147.0,0.019913]
["bitfinex","BTCUSD",1720978117636,0.38456851,60148.0,60147.0,0.009913]
["bitfinex","BTCUSD",1720978117763,0.38356851,60148.0,60147.0,0.000913]
["bitfinex","BTCUSD",1720978119118,0.38456851,60148.0,60147.0,0.000913]
["bitfinex","BTCUSD",1720978119498,0.38421894,60148.0,60147.0,0.000913]
["bitfinex","BTCUSD",1720978119851,0.38521894,60148.0,60147.0,0.000913]
["bitfinex","BTCUSD",1720978120376,0.32521894,60148.0,60147.0,0.000913]
["bitfinex","BTCUSD",1720978121005,0.32421894,60148.0,60147.0,0.000913]
["bitfinex","BTCUSD",1720978122446,0.32521894,60148.0,60147.0,0.000913]
["bitfinex","BTCUSD",1720978122713,0.32521894,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978122894,0.32421894,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978123217,0.36975491,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978123394,0.38421533,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978123625,0.32421533,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978123758,0.38421533,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978125436,0.32421533,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978125954,0.32423908,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978128529,0.38423908,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978128735,0.32423908,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978129366,0.32458781,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978132808,0.32453208,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978133794,0.38453208,60148.0,60147.0,0.002913]
["bitfinex","BTCUSD",1720978134195,0.02884991,60148.0,60147.0,0.47719703]
["bitfinex","BTCUSD",1720978134422,0.02884991,60148.0,60147.0,0.62149703]
["bitfinex","BTCUSD",1720978134639,0.02884991,60148.0,60147.0,0.88751103]
["bitfinex","BTCUSD",1720978134869,0.02884991,60148.0,60147.0,0.82051103]
["bitfinex","BTCUSD",1720978135050,0.02884991,60148.0,60147.0,0.94751103]
["bitfinex","BTCUSD",1720978135619,0.02884991,60148.0,60147.0,0.94551103]
["bitfinex","BTCUSD",1720978136273,0.02984991,60148.0,60147.0,0.95351103]
["bitfinex","BTCUSD",1720978137270,0.02984991,60148.0,60147.0,0.95451103]
["bitfinex","BTCUSD",1720978137839,0.02984991,60148.0,60147.0,0.96851103]
["bitfinex","BTCUSD",1720978139131,0.02984991,60148.0,60147.0,1.23452503]
["bitfinex","BTCUSD",1720978142432,0.02884991,60148.0,60147.0,1.22652503]
["bitfinex","BTCUSD",1720978143462,0.02984991,60148.0,60147.0,1.23452503]
["bitfinex","BTCUSD",1720978143660,0.02984991,60148.0,60147.0,1.21952503]
["bitfinex","BTCUSD",1720978144065,0.02984991,60148.0,60147.0,1.23352503]
["bitfinex","BTCUSD",1720978146053,0.02984991,60148.0,60147.0,1.55652503]
["bitfinex","BTCUSD",1720978146438,0.02984991,60148.0,60147.0,1.82253903]
["bitfinex","BTCUSD",1720978147455,0.02984991,60148.0,60147.0,1.62253903]
["bitfinex","BTCUSD",1720978148084,0.02984991,60148.0,60147.0,1.82253903]
["bitfinex","BTCUSD",1720978148778,0.02984991,60148.0,60147.0,2.09803903]
["bitfinex","BTCUSD",1720978148978,0.02984991,60148.0,60147.0,2.19803903]
["bitfinex","BTCUSD",1720978149459,0.02984991,60148.0,60147.0,2.46405303]
["bitfinex","BTCUSD",1720978149661,0.02884991,60148.0,60147.0,2.66433303]
["bitfinex","BTCUSD",1720978149867,0.02884991,60148.0,60147.0,2.76633303]
["bitfinex","BTCUSD",1720978150070,0.02884991,60148.0,60147.0,2.77633303]
["bitfinex","BTCUSD",1720978152507,0.02884991,60148.0,60147.0,2.79033303]
["bitfinex","BTCUSD",1720978153201,0.00083,60153.0,60152.0,2.022956]
["bitfinex","BTCUSD",1720978153495,0.00083,60153.0,60152.0,4.94042503]
["bitfinex","BTCUSD",1720978153855,0.00083,60160.0,60159.0,1.40728703]
["bitfinex","BTCUSD",1720978154058,0.00083,60160.0,60159.0,1.59728703]
["bitfinex","BTCUSD",1720978154286,0.00083,60160.0,60159.0,1.86324803]
["bitfinex","BTCUSD",1720978154801,0.00083,60160.0,60159.0,2.56324803]
["bitfinex","BTCUSD",1720978155022,0.00083,60160.0,60159.0,2.66324803]
["bitfinex","BTCUSD",1720978155802,0.00083,60160.0,60159.0,2.66224803]
["bitfinex","BTCUSD",1720978156363,0.00083,60160.0,60159.0,2.67624803]
["bitfinex","BTCUSD",1720978156674,0.00183,60160.0,60159.0,2.67624803]
["bitfinex","BTCUSD",1720978156920,0.00183,60160.0,60159.0,2.69024803]
["bitfinex","BTCUSD",1720978157126,0.00083,60160.0,60159.0,2.67624803]
["bitfinex","BTCUSD",1720978157334,0.00083,60163.0,60160.0,2.10552603]
["bitfinex","BTCUSD",1720978157507,0.00083,60163.0,60162.0,0.97538503]
["bitfinex","BTCUSD",1720978157707,0.00083,60163.0,60162.0,4.27323503]
["bitfinex","BTCUSD",1720978157949,0.02691861,60163.0,60162.0,4.27323503]
["bitfinex","BTCUSD",1720978158174,0.02691861,60163.0,60162.0,4.65478303]
["bitfinex","BTCUSD",1720978158302,0.02691861,60163.0,60162.0,4.83694803]
["bitfinex","BTCUSD",1720978159596,0.02691861,60163.0,60162.0,4.58394803]
["bitfinex","BTCUSD",1720978159851,0.02691861,60163.0,60162.0,2.27394203]
["bitfinex","BTCUSD",1720978160184,0.02691861,60163.0,60162.0,1.84099403]
["bitfinex","BTCUSD",1720978160368,0.02691861,60163.0,60162.0,1.92199403]
["bitfinex","BTCUSD",1720978164428,0.02691861,60163.0,60162.0,1.93201491]
["bitfinex","BTCUSD",1720978165096,0.02691861,60163.0,60162.0,1.86575188]
["bitfinex","BTCUSD",1720978165583,0.02691861,60163.0,60162.0,1.93201491]
["bitfinex","BTCUSD",1720978168975,0.02691861,60163.0,60162.0,1.86575188]
["bitfinex","BTCUSD",1720978170800,0.02691861,60163.0,60162.0,1.76575188]
["bitfinex","BTCUSD",1720978171005,0.02691861,60163.0,60162.0,1.86575188]
["bitfinex","BTCUSD",1720978171364,0.02691861,60163.0,60162.0,1.93201491]
["bitfinex","BTCUSD",1720978172008,0.02691861,60163.0,60162.0,1.86575188]
["bitfinex","BTCUSD",1720978173019,0.02691861,60163.0,60162.0,1.93201491]
["bitfinex","BTCUSD",1720978173601,0.02691861,60163.0,60162.0,1.86575188]
["bitfinex","BTCUSD",1720978177449,0.04432078,60163.0,60162.0,1.86575188]
["bitfinex","BTCUSD",1720978181514,0.04432078,60163.0,60162.0,2.49796291]
["bitfinex","BTCUSD",1720978182003,0.04432078,60163.0,60162.0,2.29796291]
["bitfinex","BTCUSD",1720978182680,0.04432078,60163.0,60162.0,2.49796291]
["bitfinex","BTCUSD",1720978183110,0.04432078,60163.0,60162.0,2.29796291]
["bitfinex","BTCUSD",1720978183311,0.04432078,60163.0,60162.0,2.36984964]
["bitfinex","BTCUSD",1720978183628,0.04432078,60163.0,60162.0,2.63611267]
["bitfinex","BTCUSD",1720978187558,0.04432078,60163.0,60162.0,1.86501491]
["bitfinex","BTCUSD",1720978187762,0.04432078,60163.0,60162.0,1.93201491]
["bitfinex","BTCUSD",1720978190610,0.04432078,60163.0,60162.0,1.75651491]
["bitfinex","BTCUSD",1720978191666,0.04432078,60163.0,60162.0,1.69491491]
["bitfinex","BTCUSD",1720978196273,0.04432078,60163.0,60162.0,1.59491491]
["bitfinex","BTCUSD",1720978196478,0.04432078,60163.0,60162.0,1.69491491]
["bitfinex","BTCUSD",1720978199852,0.04432078,60163.0,60162.0,1.18136691]
["bitfinex","BTCUSD",1720978200097,0.04432078,60163.0,60162.0,1.34836691]
["bitfinex","BTCUSD",1720978200595,0.01823217,60163.0,60162.0,1.34836691]
["bitfinex","BTCUSD",1720978203214,0.01823217,60163.0,60162.0,1.19036691]
["bitfinex","BTCUSD",1720978203431,0.15993217,60163.0,60162.0,0.72615588]
["bitfinex","BTCUSD",1720978203611,0.15993217,60163.0,60162.0,0.75987]
["bitfinex","BTCUSD",1720978203813,0.15993217,60163.0,60162.0,0.095]
["bitfinex","BTCUSD",1720978204187,0.18470054,60163.0,60162.0,0.028]
["bitfinex","BTCUSD",1720978204577,0.18470054,60163.0,60162.0,0.014]
["bitfinex","BTCUSD",1720978204729,0.1417,60162.0,60161.0,0.132976]
["bitfinex","BTCUSD",1720978204926,0.16646837,60162.0,60161.0,0.132976]
["bitfinex","BTCUSD",1720978205359,0.16646837,60162.0,60161.0,0.40719203]
["bitfinex","BTCUSD",1720978205360,0.1397,60162.0,60161.0,0.40719203]
["bitfinex","BTCUSD",1720978206698,0.1397,60162.0,60161.0,0.67314503]
["bitfinex","BTCUSD",1720978207178,0.1397,60162.0,60161.0,0.68714503]
["bitfinex","BTCUSD",1720978207392,0.1407,60162.0,60161.0,0.68714503]
["bitfinex","BTCUSD",1720978207824,0.1397,60162.0,60161.0,0.68805803]
["bitfinex","BTCUSD",1720978208254,0.1407,60162.0,60161.0,0.68805803]
["bitfinex","BTCUSD",1720978209515,0.001,60162.0,60161.0,0.68805803]
["bitfinex","BTCUSD",1720978210113,0.001,60162.0,60161.0,0.945748]
["bitfinex","BTCUSD",1720978210312,0.001,60162.0,60161.0,0.96801103]
["bitfinex","BTCUSD",1720978211825,0.001,60162.0,60161.0,0.959748]
["bitfinex","BTCUSD",1720978212031,0.001,60162.0,60161.0,0.96801103]
["bitfinex","BTCUSD",1720978212559,0.001,60162.0,60161.0,1.04901103]
["bitfinex","BTCUSD",1720978220515,0.001,60162.0,60161.0,1.05895899]
["bitfinex","BTCUSD",1720978224812,0.001,60162.0,60161.0,1.15895899]
["bitfinex","BTCUSD",1720978226941,0.001,60162.0,60161.0,1.42491199]
["bitfinex","BTCUSD",1720978227144,0.001,60162.0,60161.0,1.56221199]
["bitfinex","BTCUSD",1720978227316,0.001,60162.0,60161.0,1.76221199]
["bitfinex","BTCUSD",1720978227521,0.001,60162.0,60161.0,1.56221199]
["bitfinex","BTCUSD",1720978228128,0.001,60162.0,60161.0,1.54821199]
["bitfinex","BTCUSD",1720978228529,0.001,60162.0,60161.0,2.66961799]
["bitfinex","BTCUSD",1720978228731,0.001,60162.0,60161.0,2.65561799]
["bitfinex","BTCUSD",1720978228953,0.01823217,60163.0,60162.0,2.20988103]
["bitfinex","BTCUSD",1720978229159,0.01823217,60163.0,60162.0,2.39988103]
["bitfinex","BTCUSD",1720978229384,0.01823217,60163.0,60162.0,2.41648103]
["bitfinex","BTCUSD",1720978229786,0.01823217,60163.0,60162.0,2.94837703]
["bitfinex","BTCUSD",1720978230354,0.01823217,60163.0,60162.0,2.96237703]
["bitfinex","BTCUSD",1720978230911,0.01823217,60163.0,60162.0,5.35338303]
["bitfinex","BTCUSD",1720978231115,0.00083,60163.0,60162.0,5.65269103]
["bitfinex","BTCUSD",1720978231461,0.00399293,60174.0,60162.0,5.65269103]
["bitfinex","BTCUSD",1720978231462,0.00399293,60174.0,60170.0,1.40667103]
["bitfinex","BTCUSD",1720978231572,0.00399293,60174.0,60170.0,1.49667103]
["bitfinex","BTCUSD",1720978231771,0.00399293,60174.0,60170.0,1.59667103]
["bitfinex","BTCUSD",1720978232018,0.04432223,60171.0,60170.0,1.59667103]
["bitfinex","BTCUSD",1720978233011,0.04432223,60171.0,60170.0,1.79667103]
["bitfinex","BTCUSD",1720978233213,0.04432223,60171.0,60170.0,1.59667103]
["bitfinex","BTCUSD",1720978233454,0.04432223,60171.0,60170.0,1.79667103]
["bitfinex","BTCUSD",1720978233784,0.01823217,60171.0,60170.0,1.79667103]
["bitfinex","BTCUSD",1720978233985,0.01823217,60171.0,60170.0,1.82467103]
["bitfinex","BTCUSD",1720978234711,0.01823217,60171.0,60170.0,1.62467103]
["bitfinex","BTCUSD",1720978236701,0.01823217,60171.0,60170.0,2.19058403]
["bitfinex","BTCUSD",1720978237131,0.01823217,60171.0,60170.0,1.99058403]
["bitfinex","BTCUSD",1720978238331,0.01823217,60171.0,60170.0,2.00072363]
["bitfinex","BTCUSD",1720978239124,0.01823217,60171.0,60170.0,1.9344606]
["bitfinex","BTCUSD",1720978239329,0.01823217,60171.0,60170.0,2.00072363]
["bitfinex","BTCUSD",1720978240206,0.01823217,60171.0,60170.0,1.9344606]
["bitfinex","BTCUSD",1720978242790,0.01823217,60171.0,60170.0,2.1099606]
["bitfinex","BTCUSD",1720978242925,0.01823217,60171.0,60170.0,2.37622363]
["bitfinex","BTCUSD",1720978244470,0.01823217,60171.0,60170.0,3.73313663]
["bitfinex","BTCUSD",1720978244674,0.00083,60171.0,60170.0,3.76649663]
["bitfinex","BTCUSD",1720978245617,0.00083,60171.0,60170.0,3.75249663]
["bitfinex","BTCUSD",1720978246166,0.00083,60171.0,60170.0,3.76649663]
["bitfinex","BTCUSD",1720978246367,0.00083,60171.0,60170.0,3.75249663]
["bitfinex","BTCUSD",1720978246684,0.00083,60171.0,60170.0,3.78049663]
["bitfinex","BTCUSD",1720978248571,0.00083,60171.0,60170.0,3.5142336]
["bitfinex","BTCUSD",1720978248967,0.00083,60171.0,60170.0,3.5002336]
["bitfinex","BTCUSD",1720978249168,0.00083,60171.0,60170.0,3.4722336]
["bitfinex","BTCUSD",1720978249380,0.00083,60171.0,60170.0,3.5002336]
["bitfinex","BTCUSD",1720978249570,0.00083,60171.0,60170.0,3.4862336]
["bitfinex","BTCUSD",1720978250299,0.00083,60171.0,60170.0,3.76649663]
["bitfinex","BTCUSD",1720978250536,0.00399293,60174.0,60173.0,2.33756703]
["bitfinex","BTCUSD",1720978250758,0.07201,60189.0,60180.0,1.10166603]
["bitfinex","BTCUSD",1720978250759,0.00831,60189.0,60180.0,1.10166603]
["bitfinex","BTCUSD",1720978250963,0.00831,60189.0,60180.0,2.08197303]
["bitfinex","BTCUSD",1720978251169,0.00831,60189.0,60180.0,2.63784203]
["bitfinex","BTCUSD",1720978251339,0.00831,60189.0,60180.0,2.67120203]
["bitfinex","BTCUSD",1720978252334,0.00831,60189.0,60180.0,2.93707103]
["bitfinex","BTCUSD",1720978252737,0.00831,60189.0,60180.0,2.95107103]
["bitfinex","BTCUSD",1720978252934,0.00831,60189.0,60180.0,2.96507103]
["bitfinex","BTCUSD",1720978253137,0.00831,60189.0,60180.0,5.075814]
["bitfinex","BTCUSD",1720978254673,0.00831,60189.0,60180.0,5.34207703]
["bitfinex","BTCUSD",1720978255320,0.00831,60189.0,60180.0,5.075814]
["bitfinex","BTCUSD",1720978255716,0.00831,60189.0,60180.0,5.34207703]
["bitfinex","BTCUSD",1720978259996,0.00831,60189.0,60180.0,5.35215409]
["bitfinex","BTCUSD",1720978260203,0.00831,60189.0,60181.0,2.36987903]
["bitfinex","BTCUSD",1720978260402,0.00831,60189.0,60187.0,1.77642003]
["bitfinex","BTCUSD",1720978260609,0.00831,60189.0,60187.0,1.30453403]
["bitfinex","BTCUSD",1720978260810,0.1458056,60188.0,60187.0,1.03869603]
["bitfinex","BTCUSD",1720978261024,0.1458056,60188.0,60187.0,1.10569603]
["bitfinex","BTCUSD",1720978261882,0.1478056,60188.0,60187.0,0.764595]
["bitfinex","BTCUSD",1720978262090,0.1428,60185.0,60184.0,0.132925]
["bitfinex","BTCUSD",1720978262307,0.1428,60185.0,60184.0,0.398776]
["bitfinex","BTCUSD",1720978262516,0.1428,60185.0,60177.0,0.26588]
["bitfinex","BTCUSD",1720978262517,0.1428,60180.0,60178.0,0.00826303]
["bitfinex","BTCUSD",1720978262718,0.06,60187.0,60178.0,0.398815]
["bitfinex","BTCUSD",1720978262719,0.1428,60179.0,60178.0,0.398815]
["bitfinex","BTCUSD",1720978262933,0.1408,60179.0,60178.0,0.398815]
["bitfinex","BTCUSD",1720978263158,0.1428,60179.0,60178.0,0.40707803]
["bitfinex","BTCUSD",1720978263329,0.1408,60179.0,60178.0,0.40707803]
["bitfinex","BTCUSD",1720978263543,0.1408,60179.0,60178.0,0.67295503]
["bitfinex","BTCUSD",1720978264572,0.1408,60179.0,60178.0,0.77295503]
["bitfinex","BTCUSD",1720978265370,0.1408,60179.0,60178.0,0.78595503]
["bitfinex","BTCUSD",1720978265979,0.1428,60179.0,60178.0,0.79995503]
["bitfinex","BTCUSD",1720978266192,0.1428,60179.0,60178.0,0.027]
["bitfinex","BTCUSD",1720978266193,0.275736,60179.0,60178.0,0.027]
["bitfinex","BTCUSD",1720978266427,0.16965616,60179.0,60178.0,0.027]
["bitfinex","BTCUSD",1720978266631,0.36259216,60179.0,60178.0,0.027]
["bitfinex","BTCUSD",1720978267233,0.30259216,60179.0,60178.0,0.027]
["bitfinex","BTCUSD",1720978267643,0.002,60174.0,60173.0,0.132949]
["bitfinex","BTCUSD",1720978267878,0.002,60174.0,60173.0,0.664747]
["bitfinex","BTCUSD",1720978267879,0.1428,60174.0,60173.0,0.664747]
["bitfinex","BTCUSD",1720978268076,0.1408,60174.0,60173.0,0.664747]
["bitfinex","BTCUSD",1720978268687,0.1428,60174.0,60173.0,0.664747]
["bitfinex","BTCUSD",1720978269306,0.1408,60174.0,60173.0,0.664747]
["bitfinex","BTCUSD",1720978269519,0.1408,60174.0,60173.0,0.98790903]
["bitfinex","BTCUSD",1720978270816,0.1408,60174.0,60173.0,0.97590903]
["bitfinex","BTCUSD",1720978271016,0.1408,60174.0,60173.0,0.98990903]
["bitfinex","BTCUSD",1720978271775,0.0616,60174.0,60173.0,0.98990903]
["bitfinex","BTCUSD",1720978273686,0.0616,60174.0,60173.0,0.99082203]
["bitfinex","BTCUSD",1720978274069,0.1392,60178.0,60177.0,0.664705]
["bitfinex","BTCUSD",1720978274277,0.0627,60178.0,60177.0,0.69596803]
["bitfinex","BTCUSD",1720978275279,0.0627,60178.0,60177.0,0.70696803]
["bitfinex","BTCUSD",1720978275455,0.0627,60178.0,60177.0,0.72096803]
["bitfinex","BTCUSD",1720978276023,0.08010217,60178.0,60177.0,0.98685003]
["bitfinex","BTCUSD",1720978290326,0.08010217,60178.0,60177.0,1.05375003]
["bitfinex","BTCUSD",1720978292930,0.15990217,60178.0,60177.0,0.025]
["bitfinex","BTCUSD",1720978293137,0.18836438,60178.0,60177.0,0.025]
["bitfinex","BTCUSD",1720978293547,0.18836683,60178.0,60177.0,0.025]
["bitfinex","BTCUSD",1720978295368,0.38130483,60178.0,60177.0,0.025]
["bitfinex","BTCUSD",1720978296349,0.35284017,60178.0,60177.0,0.025]
["bitfinex","BTCUSD",1720978296488,0.38239161,60178.0,60177.0,0.025]
["bitfinex","BTCUSD",1720978297014,0.38239161,60178.0,60177.0,0.011]
["bitfinex","BTCUSD",1720978297215,0.38239161,60178.0,60177.0,0.02]
["bitfinex","BTCUSD",1720978297687,0.38239161,60178.0,60177.0,0.011]
["bitfinex","BTCUSD",1720978298097,0.38239161,60178.0,60177.0,0.018]
["bitfinex","BTCUSD",1720978298546,0.38239161,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1720978299116,0.38339161,60178.0,60177.0,0.014]
["bitfinex","BTCUSD",1720978299658,0.35284017,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1720978299861,0.38251041,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1720978300036,0.38251041,60178.0,60177.0,0.011]
["bitfinex","BTCUSD",1720978300506,0.38251041,60178.0,60177.0,0.004]
["bitfinex","BTCUSD",1720978300838,0.38251041,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1720978301378,0.38251041,60178.0,60177.0,0.004]
["bitfinex","BTCUSD",1720978301589,0.38351041,60178.0,60177.0,0.011]
["bitfinex","BTCUSD",1720978301783,0.38251041,60178.0,60177.0,0.004]
["bitfinex","BTCUSD",1720978301959,0.38251041,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1720978302164,0.32251041,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1720978302366,0.32251041,60178.0,60177.0,0.003]
["bitfinex","BTCUSD",1720978302729,0.18957241,60178.0,60177.0,0.004]
["bitfinex","BTCUSD",1720978302934,0.11177241,60178.0,60177.0,0.136941]
["bitfinex","BTCUSD",1720978303130,0.11180589,60178.0,60177.0,0.136941]
["bitfinex","BTCUSD",1720978303332,0.04910589,60178.0,60177.0,0.73986803]
["bitfinex","BTCUSD",1720978304172,0.01940217,60178.0,60177.0,0.74686803]
["bitfinex","BTCUSD",1720978304450,0.01740217,60178.0,60177.0,0.82496803]
["bitfinex","BTCUSD",1720978304675,0.01740217,60178.0,60177.0,1.09085003]
["bitfinex","BTCUSD",1720978304937,0.01840217,60178.0,60177.0,1.178987]
["bitfinex","BTCUSD",1720978305213,0.01840217,60178.0,60177.0,1.18725003]
["bitfinex","BTCUSD",1720978305415,0.01840217,60178.0,60177.0,1.18325003]
["bitfinex","BTCUSD",1720978305916,0.01940217,60178.0,60177.0,1.19325003]
["bitfinex","BTCUSD",1720978306324,0.01740217,60178.0,60177.0,1.17625003]
["bitfinex","BTCUSD",1720978306560,0.01840217,60178.0,60177.0,1.19025003]
["bitfinex","BTCUSD",1720978306750,0.01940217,60178.0,60177.0,1.20516303]
["bitfinex","BTCUSD",1720978307077,0.01740217,60178.0,60177.0,1.17716303]
["bitfinex","BTCUSD",1720978307288,0.01840217,60178.0,60177.0,1.19116303]
["bitfinex","BTCUSD",1720978307494,0.01940217,60178.0,60177.0,1.20516303]
["bitfinex","BTCUSD",1720978309336,0.01940217,60178.0,60177.0,1.1969]
["bitfinex","BTCUSD",1720978309674,0.01940217,60178.0,60177.0,1.20516303]
["bitfinex","BTCUSD",1720978311318,0.04548625,60178.0,60177.0,1.20516303]
["bitfinex","BTCUSD",1720978314222,0.04548625,60178.0,60177.0,1.52904503]
["bitfinex","BTCUSD",1720978314390,0.02808408,60178.0,60177.0,4.07804503]
["bitfinex","BTCUSD",1720978314590,0.002,60178.0,60177.0,4.039788]
["bitfinex","BTCUSD",1720978314818,0.002,60178.0,60177.0,4.57193303]
["bitfinex","BTCUSD",1720978315270,0.0239105,60184.0,60183.0,1.072792]
["bitfinex","BTCUSD",1720978315480,0.0239105,60184.0,60183.0,1.26205503]
["bitfinex","BTCUSD",1720978315626,0.0239105,60184.0,60183.0,1.52791003]
["bitfinex","BTCUSD",1720978316024,0.00083,60185.0,60184.0,0.87219003]
["bitfinex","BTCUSD",1720978316344,0.00083,60185.0,60184.0,1.42834103]
["bitfinex","BTCUSD",1720978316556,0.00083,60185.0,60184.0,1.463078]
["bitfinex","BTCUSD",1720978316769,0.00083,60185.0,60184.0,1.727929]
["bitfinex","BTCUSD",1720978317190,0.00083,60185.0,60184.0,1.79319203]
["bitfinex","BTCUSD",1720978318205,0.00083,60185.0,60184.0,1.80719203]
["bitfinex","BTCUSD",1720978318606,0.00083,60185.0,60184.0,1.81819203]
["bitfinex","BTCUSD",1720978319129,0.00083,60185.0,60184.0,1.45234103]
["bitfinex","BTCUSD",1720978319737,0.00083,60185.0,60184.0,1.71819203]
["bitfinex","BTCUSD",1720978320146,0.00083,60185.0,60184.0,1.66119203]
["bitfinex","BTCUSD",1720978320350,0.00083,60185.0,60184.0,1.55089203]
["bitfinex","BTCUSD",1720978320557,0.00083,60185.0,60184.0,1.28504103]
["bitfinex","BTCUSD",1720978325123,0.00083,60185.0,60184.0,1.29335103]
["bitfinex","BTCUSD",1720978326364,0.00083,60185.0,60184.0,1.30307441]
["bitfinex","BTCUSD",1720978326976,0.00083,60185.0,60184.0,1.10377441]
["bitfinex","BTCUSD",1720978327661,0.00083,60185.0,60184.0,1.09546441]
["bitfinex","BTCUSD",1720978328274,0.00083,60185.0,60184.0,1.15246441]
["bitfinex","BTCUSD",1720978329308,0.00083,60185.0,60184.0,1.23776441]
["bitfinex","BTCUSD",1720978330282,0.06493,60185.0,60184.0,1.09546441]
["bitfinex","BTCUSD",1720978330856,0.00083,60185.0,60184.0,1.09546441]
["bitfinex","BTCUSD",1720978331059,0.00083,60185.0,60184.0,1.29476441]
["bitfinex","BTCUSD",1720978331487,0.00083,60185.0,60184.0,1.23776441]
["bitfinex","BTCUSD",1720978331667,0.00083,60185.0,60184.0,1.29476441]
["bitfinex","BTCUSD",1720978332726,0.00083,60185.0,60184.0,1.22950138]
["bitfinex","BTCUSD",1720978332901,0.00083,60185.0,60184.0,1.29476441]
["bitfinex","BTCUSD",1720978334256,0.00083,60185.0,60184.0,1.22950138]
["bitfinex","BTCUSD",1720978334684,0.00083,60185.0,60184.0,1.49535238]
["bitfinex","BTCUSD",1720978336032,0.00083,60185.0,60184.0,1.56061541]
["bitfinex","BTCUSD",1720978336230,0.00083,60185.0,60184.0,1.62751541]
["bitfinex","BTCUSD",1720978339298,0.00083,60185.0,60184.0,1.62842841]
["bitfinex","BTCUSD",1720978342870,0.00083,60185.0,60184.0,1.56316538]
["bitfinex","BTCUSD",1720978343732,0.00083,60185.0,60184.0,1.62842841]
["bitfinex","BTCUSD",1720978347626,0.00083,60185.0,60184.0,1.56316538]
["bitfinex","BTCUSD",1720978348055,0.00083,60185.0,60184.0,1.62842841]
["bitfinex","BTCUSD",1720978352421,0.00083,60185.0,60184.0,1.56572841]
["bitfinex","BTCUSD",1720978353606,0.00083,60185.0,60184.0,1.50046538]
["bitfinex","BTCUSD",1720978354912,0.00083,60185.0,60184.0,1.56572841]
["bitfinex","BTCUSD",1720978355117,0.00083,60185.0,60184.0,1.50046538]
["bitfinex","BTCUSD",1720978357952,0.00083,60185.0,60184.0,1.56572841]
["bitfinex","BTCUSD",1720978358071,0.00083,60185.0,60184.0,1.50046538]
["bitfinex","BTCUSD",1720978358266,0.00083,60185.0,60184.0,1.56572841]
["bitfinex","BTCUSD",1720978359500,0.00083,60185.0,60184.0,1.50046538]
["bitfinex","BTCUSD",1720978360119,0.02690799,60185.0,60184.0,1.50046538]
["bitfinex","BTCUSD",1720978361285,0.02690799,60185.0,60184.0,1.62742841]
["bitfinex","BTCUSD",1720978362346,0.02690799,60185.0,60184.0,1.56572841]
["bitfinex","BTCUSD",1720978362549,0.02690799,60185.0,60184.0,1.16327741]
["bitfinex","BTCUSD",1720978362786,0.02690799,60185.0,60184.0,1.22027741]
["bitfinex","BTCUSD",1720978363571,0.02690799,60185.0,60184.0,1.48612841]
["bitfinex","BTCUSD",1720978365636,0.02690799,60185.0,60184.0,1.22027741]
["bitfinex","BTCUSD",1720978372227,0.02690799,60185.0,60184.0,1.23031438]
["bitfinex","BTCUSD",1720978372428,0.02690799,60185.0,60184.0,1.36007741]
["bitfinex","BTCUSD",1720978372883,0.02690799,60185.0,60184.0,1.62592841]
["bitfinex","BTCUSD",1720978373223,0.02690799,60185.0,60184.0,4.47882238]
["bitfinex","BTCUSD",1720978373426,0.02690799,60185.0,60184.0,4.57882238]
["bitfinex","BTCUSD",1720978373627,0.02690799,60185.0,60184.0,4.84408541]
["bitfinex","BTCUSD",1720978373875,0.02690799,60185.0,60184.0,4.89399309]
["bitfinex","BTCUSD",1720978374051,0.02690799,60185.0,60184.0,5.24617139]
["bitfinex","BTCUSD",1720978374250,0.02690799,60185.0,60184.0,3.95927974]
["bitfinex","BTCUSD",1720978374451,0.02690799,60185.0,60184.0,3.89540941]
["bitfinex","BTCUSD",1720978374673,0.02690799,60185.0,60184.0,4.09540941]
["bitfinex","BTCUSD",1720978374876,0.02690799,60185.0,60184.0,3.89401671]
["bitfinex","BTCUSD",1720978375027,0.02690799,60185.0,60184.0,3.94527974]
["bitfinex","BTCUSD",1720978375246,0.02690799,60185.0,60184.0,3.89540941]
["bitfinex","BTCUSD",1720978375456,0.02690799,60185.0,60184.0,3.84414638]
["bitfinex","BTCUSD",1720978375707,0.02690799,60185.0,60184.0,4.10940941]
["bitfinex","BTCUSD",1720978376298,0.02690799,60185.0,60184.0,3.90940941]
["bitfinex","BTCUSD",1720978376548,0.02690799,60185.0,60184.0,3.05640941]
["bitfinex","BTCUSD",1720978376719,0.02690799,60185.0,60184.0,2.57440941]
["bitfinex","BTCUSD",1720978376923,0.02690799,60185.0,60184.0,2.56340941]
["bitfinex","BTCUSD",1720978377338,0.02690799,60185.0,60184.0,2.57740941]
["bitfinex","BTCUSD",1720978377680,0.02690799,60185.0,60184.0,2.76340941]
["bitfinex","BTCUSD",1720978378086,0.02690799,60185.0,60184.0,2.77740941]
["bitfinex","BTCUSD",1720978378603,0.02690799,60185.0,60184.0,2.61214638]
["bitfinex","BTCUSD",1720978378782,0.02690799,60185.0,60184.0,2.92727308]
["bitfinex","BTCUSD",1720978378983,0.02690799,60185.0,60184.0,2.92725115]
["bitfinex","BTCUSD",1720978379209,0.02690799,60185.0,60184.0,2.61214638]
["bitfinex","BTCUSD",1720978379432,0.02690799,60185.0,60184.0,2.66198812]
["bitfinex","BTCUSD",1720978379839,0.02690799,60185.0,60184.0,2.91325115]
["bitfinex","BTCUSD",1720978380032,0.02690799,60185.0,60184.0,2.64798812]
["bitfinex","BTCUSD",1720978380281,0.02690799,60185.0,60184.0,2.66198812]
["bitfinex","BTCUSD",1720978380469,0.02690799,60185.0,60184.0,2.92725115]
["bitfinex","BTCUSD",1720978380665,0.02690799,60185.0,60184.0,2.89983912]
["bitfinex","BTCUSD",1720978380926,0.00692799,60185.0,60184.0,2.64798812]
["bitfinex","BTCUSD",1720978381077,0.0050056,60188.0,60187.0,1.770739]
["bitfinex","BTCUSD",1720978381279,0.0050056,60188.0,60187.0,4.67580803]
["bitfinex","BTCUSD",1720978381481,0.0050056,60188.0,60187.0,4.74270803]
["bitfinex","BTCUSD",1720978383303,0.0050056,60188.0,60187.0,4.75670803]
["bitfinex","BTCUSD",1720978383658,0.0050056,60188.0,60187.0,4.77070803]
["bitfinex","BTCUSD",1720978390241,0.0050056,60188.0,60187.0,4.75670803]
["bitfinex","BTCUSD",1720978390772,0.0050056,60188.0,60187.0,4.77070803]
["bitfinex","BTCUSD",1720978394508,0.0050056,60188.0,60187.0,1.86053403]
["bitfinex","BTCUSD",1720978394716,0.0050056,60188.0,60187.0,1.91343403]
["bitfinex","BTCUSD",1720978395093,0.0050056,60188.0,60187.0,1.89943403]
["bitfinex","BTCUSD",1720978395396,0.0050056,60188.0,60187.0,1.91343403]
["bitfinex","BTCUSD",1720978395888,0.0050056,60188.0,60187.0,1.93643403]
["bitfinex","BTCUSD",1720978396221,0.0050056,60188.0,60187.0,1.95043403]
["bitfinex","BTCUSD",1720978396422,0.0050056,60188.0,60187.0,1.88243403]
["bitfinex","BTCUSD",1720978396643,0.0050056,60188.0,60187.0,1.85443403]
["bitfinex","BTCUSD",1720978397132,0.0050056,60188.0,60187.0,1.86843403]
["bitfinex","BTCUSD",1720978397358,0.0050056,60188.0,60187.0,1.88243403]
["bitfinex","BTCUSD",1720978399549,0.1454056,60188.0,60187.0,1.081433]
["bitfinex","BTCUSD",1720978399750,0.1454056,60188.0,60187.0,1.03359603]
["bitfinex","BTCUSD",1720978400538,0.1454056,60188.0,60187.0,1.01959603]
["bitfinex","BTCUSD",1720978400737,0.1454056,60188.0,60187.0,1.00559603]
["bitfinex","BTCUSD",1720978400926,0.1454056,60188.0,60187.0,1.03359603]
["bitfinex","BTCUSD",1720978401377,0.1454056,60188.0,60187.0,1.14259603]
["bitfinex","BTCUSD",1720978401650,0.1454056,60188.0,60187.0,1.148333]
["bitfinex","BTCUSD",1720978402391,0.1454056,60188.0,60187.0,1.15659603]
["bitfinex","BTCUSD",1720978402852,0.1454056,60188.0,60187.0,1.12859603]
["bitfinex","BTCUSD",1720978403085,0.1454056,60188.0,60187.0,1.14259603]
["bitfinex","BTCUSD",1720978403441,0.1454056,60188.0,60187.0,1.15659603]
["bitfinex","BTCUSD",1720978403645,0.1454056,60188.0,60187.0,1.12859603]
["bitfinex","BTCUSD",1720978403841,0.1454056,60188.0,60187.0,1.14259603]
["bitfinex","BTCUSD",1720978404007,0.1462356,60188.0,60187.0,1.14259603]
["bitfinex","BTCUSD",1720978404634,0.1462356,60188.0,60187.0,1.15659603]
["bitfinex","BTCUSD",1720978411629,0.1492356,60188.0,60187.0,0.493657]
["bitfinex","BTCUSD",1720978411853,0.1492356,60188.0,60187.0,0.028]
["bitfinex","BTCUSD",1720978412679,0.1492356,60188.0,60187.0,0.014]
["bitfinex","BTCUSD",1720978412881,0.1437,60186.0,60185.0,0.133836]
["bitfinex","BTCUSD",1720978413886,0.1407,60186.0,60185.0,0.133836]
["bitfinex","BTCUSD",1720978414064,0.1407,60186.0,60185.0,0.146836]
["bitfinex","BTCUSD",1720978414258,0.1407,60186.0,60185.0,0.160836]
["bitfinex","BTCUSD",1720978414459,0.1437,60186.0,60185.0,0.426682]
["bitfinex","BTCUSD",1720978417352,0.1437,60186.0,60185.0,0.692528]
["bitfinex","BTCUSD",1720978417490,0.1437,60186.0,60185.0,0.70079103]
["bitfinex","BTCUSD",1720978421382,0.1437,60186.0,60185.0,0.692528]
["bitfinex","BTCUSD",1720978423142,0.1437,60186.0,60185.0,0.70079103]
["bitfinex","BTCUSD",1720978424164,0.0664,60186.0,60185.0,0.70079103]
["bitfinex","BTCUSD",1720978424339,0.0664,60186.0,60185.0,0.958374]
["bitfinex","BTCUSD",1720978424564,0.0664,60186.0,60185.0,1.03353703]
["bitfinex","BTCUSD",1720978424760,0.0634,60186.0,60185.0,1.025274]
["bitfinex","BTCUSD",1720978425573,0.0664,60186.0,60185.0,1.025274]
["bitfinex","BTCUSD",1720978426384,0.0664,60186.0,60185.0,1.03353703]
["bitfinex","BTCUSD",1720978427456,0.0634,60186.0,60185.0,1.03353703]
["bitfinex","BTCUSD",1720978428203,0.003,60187.0,60186.0,0.93871003]
["bitfinex","BTCUSD",1720978428430,0.003,60187.0,60186.0,0.930447]
["bitfinex","BTCUSD",1720978428635,0.003,60187.0,60186.0,0.93871003]
["bitfinex","BTCUSD",1720978430272,0.003,60187.0,60186.0,0.95271003]
["bitfinex","BTCUSD",1720978430724,0.1437,60187.0,60186.0,0.944447]
["bitfinex","BTCUSD",1720978431205,0.1437,60187.0,60186.0,0.956447]
["bitfinex","BTCUSD",1720978432884,0.1407,60187.0,60186.0,0.956447]
["bitfinex","BTCUSD",1720978433086,0.1437,60187.0,60186.0,0.956447]
["bitfinex","BTCUSD",1720978435958,0.1437,60187.0,60186.0,0.690605]
["bitfinex","BTCUSD",1720978440609,0.003,60187.0,60186.0,0.690605]
["bitfinex","BTCUSD",1720978440759,0.003,60187.0,60186.0,0.69886803]
["bitfinex","BTCUSD",1720978441568,0.003,60187.0,60186.0,0.76576803]
["bitfinex","BTCUSD",1720978443312,0.003,60187.0,60186.0,0.757505]
["bitfinex","BTCUSD",1720978443550,0.1484,60187.0,60186.0,0.690605]
["bitfinex","BTCUSD",1720978452105,0.1484,60187.0,60186.0,0.424763]
["bitfinex","BTCUSD",1720978455295,0.1484,60187.0,60186.0,0.026]
["bitfinex","BTCUSD",1720978455504,0.1484,60187.0,60186.0,0.158921]
["bitfinex","BTCUSD",1720978456337,0.003,60187.0,60186.0,0.158921]
["bitfinex","BTCUSD",1720978456568,0.003,60187.0,60186.0,0.31278403]
["bitfinex","BTCUSD",1720978456975,0.003,60187.0,60186.0,0.37968403]
["bitfinex","BTCUSD",1720978457774,0.003,60187.0,60186.0,0.91136803]
["bitfinex","BTCUSD",1720978459125,0.003,60187.0,60186.0,0.903105]
["bitfinex","BTCUSD",1720978459652,0.0058356,60188.0,60187.0,1.08429603]
["bitfinex","BTCUSD",1720978459857,0.0058356,60188.0,60187.0,1.099033]
["bitfinex","BTCUSD",1720978460642,0.0058356,60188.0,60187.0,1.10729603]
["bitfinex","BTCUSD",1720978462148,0.0058356,60188.0,60187.0,1.11829603]
["bitfinex","BTCUSD",1720978462565,0.0058356,60188.0,60187.0,1.13229603]
["bitfinex","BTCUSD",1720978476108,0.0058356,60188.0,60187.0,1.124033]
["bitfinex","BTCUSD",1720978476304,0.0058356,60188.0,60187.0,1.13229603]
["bitfinex","BTCUSD",1720978484388,0.0058356,60188.0,60187.0,1.06809603]
["bitfinex","BTCUSD",1720978500254,0.1561356,60188.0,60187.0,0.025]
["bitfinex","BTCUSD",1720978500456,0.1561356,60188.0,60187.0,0.16618203]
["bitfinex","BTCUSD",1720978500840,0.1561356,60188.0,60187.0,0.157919]
["bitfinex","BTCUSD",1720978501408,0.1561356,60188.0,60187.0,0.423757]
["bitfinex","BTCUSD",1720978501806,0.0058356,60188.0,60187.0,1.04149603]
["bitfinex","BTCUSD",1720978502379,0.0058356,60188.0,60187.0,1.056233]
["bitfinex","BTCUSD",1720978503128,0.0058356,60188.0,60187.0,1.06449603]
["bitfinex","BTCUSD",1720978503384,0.0058356,60188.0,60187.0,1.056233]
["bitfinex","BTCUSD",1720978503544,0.0058356,60188.0,60187.0,1.06449603]
["bitfinex","BTCUSD",1720978504170,0.0058356,60188.0,60187.0,1.056233]
["bitfinex","BTCUSD",1720978504764,0.0058356,60188.0,60187.0,1.382271]
["bitfinex","BTCUSD",1720978504991,0.0058356,60188.0,60187.0,1.882271]
["bitfinex","BTCUSD",1720978505142,0.0058356,60188.0,60187.0,1.94753403]
["bitfinex","BTCUSD",1720978506052,0.0058356,60188.0,60187.0,1.882271]
["bitfinex","BTCUSD",1720978506263,0.0058356,60188.0,60187.0,2.04753403]
["bitfinex","BTCUSD",1720978514668,0.0058356,60188.0,60187.0,2.05755467]
["bitfinex","BTCUSD",1720978517260,0.0058356,60188.0,60187.0,2.04655467]
["bitfinex","BTCUSD",1720978517855,0.0058356,60188.0,60187.0,2.06055467]
["bitfinex","BTCUSD",1720978518191,0.0058356,60188.0,60187.0,1.99529164]
["bitfinex","BTCUSD",1720978518409,0.0058356,60188.0,60187.0,2.06055467]
["bitfinex","BTCUSD",1720978518610,0.0058356,60188.0,60187.0,2.04655467]
["bitfinex","BTCUSD",1720978519143,0.0058356,60188.0,60187.0,2.06055467]
["bitfinex","BTCUSD",1720978519314,0.0058356,60188.0,60187.0,2.36112964]
["bitfinex","BTCUSD",1720978519947,0.0058356,60188.0,60187.0,2.62639267]
["bitfinex","BTCUSD",1720978520122,0.0058356,60188.0,60187.0,2.36112964]
["bitfinex","BTCUSD",1720978521761,0.0058356,60188.0,60187.0,2.53642964]
["bitfinex","BTCUSD",1720978522735,0.0058356,60188.0,60187.0,2.80169267]
["bitfinex","BTCUSD",1720978523140,0.0058356,60188.0,60187.0,3.06753067]
["bitfinex","BTCUSD",1720978523360,0.0058356,60188.0,60187.0,4.84925764]
["bitfinex","BTCUSD",1720978523584,0.0058356,60188.0,60187.0,5.11452067]
["bitfinex","BTCUSD",1720978523816,0.0058356,60188.0,60187.0,5.14785067]
["bitfinex","BTCUSD",1720978524058,0.0058356,60188.0,60187.0,5.13385067]
["bitfinex","BTCUSD",1720978524267,0.0058356,60188.0,60187.0,5.14785067]
["bitfinex","BTCUSD",1720978524634,0.0058356,60188.0,60187.0,5.04786067]
["bitfinex","BTCUSD",1720978525010,0.0058356,60188.0,60187.0,5.11476067]
["bitfinex","BTCUSD",1720978525680,0.0058356,60188.0,60187.0,5.10076067]
["bitfinex","BTCUSD",1720978525929,0.0058356,60188.0,60187.0,5.08676067]
["bitfinex","BTCUSD",1720978526297,0.0058356,60188.0,60187.0,5.10076067]
["bitfinex","BTCUSD",1720978526530,0.0058356,60188.0,60187.0,5.08676067]
["bitfinex","BTCUSD",1720978526916,0.0058356,60188.0,60187.0,5.11476067]
["bitfinex","BTCUSD",1720978537235,0.0058356,60188.0,60187.0,4.91476067]
["bitfinex","BTCUSD",1720978537449,0.0058356,60188.0,60187.0,3.37776067]
["bitfinex","BTCUSD",1720978538613,0.0058356,60188.0,60187.0,3.34976067]
["bitfinex","BTCUSD",1720978538833,0.0058356,60188.0,60187.0,3.37776067]
["bitfinex","BTCUSD",1720978539645,0.0058356,60188.0,60187.0,3.34976067]
["bitfinex","BTCUSD",1720978539815,0.0058356,60188.0,60187.0,3.37776067]
["bitfinex","BTCUSD",1720978541847,0.0058356,60188.0,60187.0,3.57776067]
["bitfinex","BTCUSD",1720978542282,0.0058356,60188.0,60187.0,5.54476667]
["bitfinex","BTCUSD",1720978544114,0.0058356,60188.0,60187.0,5.27950364]
["bitfinex","BTCUSD",1720978544319,0.0058356,60188.0,60187.0,5.54476667]
["bitfinex","BTCUSD",1720978549102,0.0058356,60188.0,60187.0,5.68285629]
["bitfinex","BTCUSD",1720978551916,0.0058356,60188.0,60187.0,5.68285456]
["bitfinex","BTCUSD",1720978552258,0.00831,60189.0,60188.0,2.50179703]
["bitfinex","BTCUSD",1720978552458,0.00831,60189.0,60188.0,6.07923079]
["bitfinex","BTCUSD",1720978552692,0.00831,60189.0,60188.0,6.02939092]
["bitfinex","BTCUSD",1720978553120,0.00831,60189.0,60188.0,5.76412789]
["bitfinex","BTCUSD",1720978553522,0.00831,60189.0,60188.0,5.79212789]
["bitfinex","BTCUSD",1720978554331,0.00831,60189.0,60188.0,6.05739092]
["bitfinex","BTCUSD",1720978554693,0.00831,60189.0,60188.0,5.79212789]
["bitfinex","BTCUSD",1720978555046,0.00831,60189.0,60188.0,6.05739092]
["bitfinex","BTCUSD",1720978555250,0.00831,60189.0,60188.0,6.05738084]
["bitfinex","BTCUSD",1720978555652,0.00831,60189.0,60188.0,6.05738083]
["bitfinex","BTCUSD",1720978558114,0.00831,60189.0,60188.0,3.68037483]
["bitfinex","BTCUSD",1720978558344,0.00831,60189.0,60188.0,6.13213529]
["bitfinex","BTCUSD",1720978558547,0.00831,60189.0,60188.0,5.91930303]
["bitfinex","BTCUSD",1720978558695,0.00831,60189.0,60188.0,6.05737944]
["bitfinex","BTCUSD",1720978558895,0.00831,60189.0,60188.0,6.13213377]
["bitfinex","BTCUSD",1720978560006,0.00831,60189.0,60188.0,5.86687074]
["bitfinex","BTCUSD",1720978560236,0.00601826,60201.0,60200.0,0.81076303]
["bitfinex","BTCUSD",1720978560440,0.00601826,60201.0,60200.0,1.85701303]
["bitfinex","BTCUSD",1720978560669,0.00601826,60201.0,60200.0,2.52663032]
["bitfinex","BTCUSD",1720978560869,0.00601826,60201.0,60200.0,5.43519292]
["bitfinex","BTCUSD",1720978561076,0.00601826,60201.0,60200.0,5.50178992]
["bitfinex","BTCUSD",1720978561226,0.00601826,60201.0,60200.0,5.50179122]
["bitfinex","BTCUSD",1720978561444,0.00601826,60201.0,60200.0,5.55162957]
["bitfinex","BTCUSD",1720978561669,0.00601826,60201.0,60200.0,5.36373603]
["bitfinex","BTCUSD",1720978562272,0.00684826,60201.0,60200.0,5.36373603]
["bitfinex","BTCUSD",1720978563004,0.00684826,60201.0,60200.0,5.39173603]
["bitfinex","BTCUSD",1720978563366,0.00684826,60201.0,60200.0,5.36373603]
["bitfinex","BTCUSD",1720978563719,0.00684826,60201.0,60200.0,5.39173603]
["bitfinex","BTCUSD",1720978565262,0.00684826,60201.0,60200.0,5.12523603]
["bitfinex","BTCUSD",1720978565469,0.00684826,60201.0,60200.0,4.97933603]
["bitfinex","BTCUSD",1720978565681,0.00684826,60201.0,60200.0,5.04623603]
["bitfinex","BTCUSD",1720978566120,0.00684826,60201.0,60200.0,4.94623603]
["bitfinex","BTCUSD",1720978566264,0.00684826,60201.0,60200.0,5.04623603]
["bitfinex","BTCUSD",1720978566877,0.00684826,60201.0,60200.0,5.24623603]
["bitfinex","BTCUSD",1720978567444,0.00684826,60201.0,60200.0,5.25625431]
["bitfinex","BTCUSD",1720978568316,0.00684826,60201.0,60200.0,2.87924831]
["bitfinex","BTCUSD",1720978568706,0.00684826,60201.0,60200.0,5.25625431]
["bitfinex","BTCUSD",1720978569055,0.00684826,60201.0,60200.0,5.40175431]
["bitfinex","BTCUSD",1720978570240,0.00684826,60201.0,60200.0,5.13649128]
["bitfinex","BTCUSD",1720978573045,0.00684826,60201.0,60200.0,5.40175431]
["bitfinex","BTCUSD",1720978576254,0.00684826,60201.0,60200.0,5.13649128]
["bitfinex","BTCUSD",1720978576473,0.00684826,60201.0,60200.0,5.40175431]
["bitfinex","BTCUSD",1720978577633,0.00684826,60201.0,60200.0,5.23648128]
["bitfinex","BTCUSD",1720978577843,0.0083,60209.0,60203.0,2.86804803]
["bitfinex","BTCUSD",1720978578009,0.0083,60209.0,60208.0,0.76388003]
["bitfinex","BTCUSD",1720978578212,0.0083,60209.0,60208.0,3.86227603]
["bitfinex","BTCUSD",1720978578413,0.0083,60209.0,60208.0,4.39376603]
["bitfinex","BTCUSD",1720978579140,0.0083,60209.0,60208.0,4.40776603]
["bitfinex","BTCUSD",1720978580330,0.0083,60209.0,60208.0,4.42176603]
["bitfinex","BTCUSD",1720978581313,0.0083,60209.0,60208.0,4.156503]
["bitfinex","BTCUSD",1720978581511,0.0083,60209.0,60208.0,4.42176603]
["bitfinex","BTCUSD",1720978582409,0.0083,60209.0,60208.0,4.49866603]
["bitfinex","BTCUSD",1720978586813,0.0083,60209.0,60208.0,4.50694603]
["bitfinex","BTCUSD",1720978589242,0.0083,60209.0,60208.0,4.57304603]
["bitfinex","BTCUSD",1720978589443,0.0083,60209.0,60208.0,4.67304603]
["bitfinex","BTCUSD",1720978590965,0.0083,60209.0,60208.0,4.68272651]
["bitfinex","BTCUSD",1720978592546,0.0083,60209.0,60208.0,4.61662651]
["bitfinex","BTCUSD",1720978592760,0.0083,60209.0,60208.0,4.41662651]
["bitfinex","BTCUSD",1720978592893,0.0083,60209.0,60208.0,4.53972651]
["bitfinex","BTCUSD",1720978594296,0.0083,60209.0,60208.0,4.62282651]
["bitfinex","BTCUSD",1720978595896,0.0083,60209.0,60208.0,4.53972651]
["bitfinex","BTCUSD",1720978597496,0.0083,60209.0,60208.0,4.33972651]
["bitfinex","BTCUSD",1720978598135,0.0083,60209.0,60208.0,1.25007551]
["bitfinex","BTCUSD",1720978598136,0.1532,60209.0,60208.0,1.25007551]
["bitfinex","BTCUSD",1720978598364,0.1562,60209.0,60208.0,0.169152]
["bitfinex","BTCUSD",1720978598566,0.1562,60209.0,60208.0,0.434897]
["bitfinex","BTCUSD",1720978598767,0.1562,60209.0,60208.0,0.44316003]
["bitfinex","BTCUSD",1720978599164,0.16435443,60209.0,60208.0,0.44316003]
["bitfinex","BTCUSD",1720978599371,0.16435443,60209.0,60208.0,0.69490503]
["bitfinex","BTCUSD",1720978599588,0.16435443,60209.0,60208.0,0.70890503]
["bitfinex","BTCUSD",1720978599928,0.16435443,60209.0,60208.0,0.69490503]
["bitfinex","BTCUSD",1720978600038,0.16435443,60209.0,60208.0,0.68090503]
["bitfinex","BTCUSD",1720978600242,0.16435443,60209.0,60208.0,0.69490503]
["bitfinex","BTCUSD",1720978600503,0.16435443,60209.0,60208.0,0.68090503]
["bitfinex","BTCUSD",1720978600748,0.16435443,60209.0,60208.0,0.69490503]
["bitfinex","BTCUSD",1720978601121,0.1562,60209.0,60208.0,0.686642]
["bitfinex","BTCUSD",1720978601322,0.1562,60209.0,60208.0,0.700642]
["bitfinex","BTCUSD",1720978602958,0.1562,60209.0,60208.0,0.70890503]
["bitfinex","BTCUSD",1720978605502,0.1532,60209.0,60208.0,0.700642]
["bitfinex","BTCUSD",1720978605914,0.1532,60209.0,60208.0,0.99765003]
["bitfinex","BTCUSD",1720978607082,0.0083,60209.0,60208.0,1.32039503]
["bitfinex","BTCUSD",1720978610255,0.0343703,60209.0,60208.0,1.32039503]
["bitfinex","BTCUSD",1720978611937,0.1808703,60209.0,60208.0,0.700642]
["bitfinex","BTCUSD",1720978612115,0.1838703,60209.0,60208.0,0.70890503]
["bitfinex","BTCUSD",1720978613032,0.19201018,60209.0,60208.0,0.70890503]
["bitfinex","BTCUSD",1720978613243,0.1838703,60209.0,60208.0,0.70890503]
["bitfinex","BTCUSD",1720978613391,0.1838703,60209.0,60208.0,0.73190503]
["bitfinex","BTCUSD",1720978613591,0.1838703,60209.0,60208.0,0.723642]
["bitfinex","BTCUSD",1720978613996,0.1808703,60209.0,60208.0,0.99765003]
["bitfinex","BTCUSD",1720978614815,0.1808703,60209.0,60208.0,0.989387]
["bitfinex","BTCUSD",1720978615439,0.1008703,60209.0,60208.0,0.99765003]
["bitfinex","BTCUSD",1720978620618,0.1838703,60209.0,60208.0,0.434897]
["bitfinex","BTCUSD",1720978620757,0.3767403,60209.0,60208.0,0.03628]
["bitfinex","BTCUSD",1720978620958,0.47087669,60209.0,60208.0,0.03628]
["bitfinex","BTCUSD",1720978621224,0.48826861,60209.0,60208.0,0.03628]
["bitfinex","BTCUSD",1720978621766,0.12640849,60209.0,60208.0,0.686642]
["bitfinex","BTCUSD",1720978621979,0.10901657,60209.0,60208.0,0.76180503]
["bitfinex","BTCUSD",1720978622331,0.0343703,60209.0,60208.0,1.08455003]
["bitfinex","BTCUSD",1720978622728,0.0343703,60209.0,60208.0,1.45929503]
["bitfinex","BTCUSD",1720978623164,0.0343703,60209.0,60208.0,1.46729503]
["bitfinex","BTCUSD",1720978623640,0.0343703,60209.0,60208.0,1.45929503]
["bitfinex","BTCUSD",1720978624260,0.0343703,60209.0,60208.0,1.59819503]
["bitfinex","BTCUSD",1720978625042,0.0343703,60209.0,60208.0,1.61219503]
["bitfinex","BTCUSD",1720978625649,0.0343703,60209.0,60208.0,1.62619503]
["bitfinex","BTCUSD",1720978627240,0.0343703,60209.0,60208.0,1.63594262]
["bitfinex","BTCUSD",1720978627437,0.0343703,60209.0,60208.0,2.20168762]
["bitfinex","BTCUSD",1720978627662,0.0343703,60209.0,60208.0,2.48368762]
["bitfinex","BTCUSD",1720978628875,0.0343703,60209.0,60208.0,2.46968762]
["bitfinex","BTCUSD",1720978629079,0.0343703,60209.0,60208.0,2.48368762]
["bitfinex","BTCUSD",1720978629480,0.0343703,60209.0,60208.0,2.26968762]
["bitfinex","BTCUSD",1720978629662,0.0343703,60209.0,60208.0,2.28368762]
["bitfinex","BTCUSD",1720978629985,0.0343703,60209.0,60208.0,2.31699762]
["bitfinex","BTCUSD",1720978630186,0.0343703,60209.0,60208.0,2.30299762]
["bitfinex","BTCUSD",1720978630862,0.0343703,60209.0,60208.0,2.31699762]
["bitfinex","BTCUSD",1720978631252,0.0343703,60209.0,60208.0,2.28899762]
["bitfinex","BTCUSD",1720978631368,0.0343703,60209.0,60208.0,2.31699762]
["bitfinex","BTCUSD",1720978633003,0.0343703,60209.0,60208.0,2.35136862]
["bitfinex","BTCUSD",1720978634879,0.0343703,60209.0,60208.0,2.55136862]
["bitfinex","BTCUSD",1720978636048,0.0343703,60209.0,60208.0,4.64637462]
["bitfinex","BTCUSD",1720978636705,0.0343703,60209.0,60208.0,4.38111159]
["bitfinex","BTCUSD",1720978636840,0.0343703,60209.0,60208.0,4.91211962]
["bitfinex","BTCUSD",1720978637421,0.0343703,60209.0,60208.0,4.99811962]
["bitfinex","BTCUSD",1720978637572,0.0343703,60209.0,60208.0,5.01211962]
["bitfinex","BTCUSD",1720978637775,0.0343703,60209.0,60208.0,4.99811962]
["bitfinex","BTCUSD",1720978638010,0.0343703,60209.0,60208.0,5.01211962]
["bitfinex","BTCUSD",1720978639621,0.0343703,60209.0,60208.0,4.99811962]
["bitfinex","BTCUSD",1720978639824,0.0343703,60209.0,60208.0,5.01211962]
["bitfinex","BTCUSD",1720978640059,0.0343703,60209.0,60208.0,4.99811962]
["bitfinex","BTCUSD",1720978640352,0.0343703,60209.0,60208.0,4.78411962]
["bitfinex","BTCUSD",1720978640498,0.0343703,60209.0,60208.0,4.79811962]
["bitfinex","BTCUSD",1720978640844,0.0343703,60209.0,60208.0,4.81211962]
["bitfinex","BTCUSD",1720978641024,0.0343703,60209.0,60208.0,4.43311362]
["bitfinex","BTCUSD",1720978641633,0.0343703,60209.0,60208.0,4.63311362]
["bitfinex","BTCUSD",1720978644984,0.0343703,60209.0,60208.0,4.53311362]
["bitfinex","BTCUSD",1720978645188,0.0343703,60209.0,60208.0,4.63311362]
["bitfinex","BTCUSD",1720978646674,0.0343703,60209.0,60208.0,2.63511362]
["bitfinex","BTCUSD",1720978646848,0.0343703,60209.0,60208.0,5.01211962]
["bitfinex","BTCUSD",1720978647259,0.0343703,60209.0,60208.0,4.26611362]
["bitfinex","BTCUSD",1720978647471,0.0343703,60209.0,60208.0,3.88711362]
["bitfinex","BTCUSD",1720978648106,0.0343703,60209.0,60208.0,3.87311362]
["bitfinex","BTCUSD",1720978648276,0.0343703,60209.0,60208.0,3.85911362]
["bitfinex","BTCUSD",1720978648539,0.0343703,60209.0,60208.0,3.87311362]
["bitfinex","BTCUSD",1720978648761,0.0343703,60209.0,60208.0,3.88711362]
["bitfinex","BTCUSD",1720978650803,0.0343703,60209.0,60208.0,2.41082362]
["bitfinex","BTCUSD",1720978651007,0.0343703,60209.0,60208.0,2.47772362]
["bitfinex","BTCUSD",1720978651162,0.0343703,60209.0,60208.0,2.67772362]
["bitfinex","BTCUSD",1720978651586,0.0343703,60209.0,60208.0,2.66372362]
["bitfinex","BTCUSD",1720978652611,0.0343703,60209.0,60208.0,2.64972362]
["bitfinex","BTCUSD",1720978652971,0.0343703,60209.0,60208.0,2.66372362]
["bitfinex","BTCUSD",1720978653171,0.0343703,60209.0,60208.0,2.46372362]
["bitfinex","BTCUSD",1720978653373,0.0343703,60209.0,60208.0,2.44972362]
["bitfinex","BTCUSD",1720978653773,0.0343703,60209.0,60208.0,2.47772362]
["bitfinex","BTCUSD",1720978653977,0.0343703,60209.0,60208.0,2.57272362]
["bitfinex","BTCUSD",1720978654628,0.0343703,60209.0,60208.0,2.71272362]
["bitfinex","BTCUSD",1720978655386,0.0343703,60209.0,60208.0,2.97846862]
["bitfinex","BTCUSD",1720978656687,0.00703093,60214.0,60213.0,2.30101603]
["bitfinex","BTCUSD",1720978656850,0.00703093,60214.0,60213.0,4.86792203]
["bitfinex","BTCUSD",1720978658001,0.00703093,60214.0,60213.0,4.69592203]
["bitfinex","BTCUSD",1720978658203,0.15093093,60214.0,60213.0,2.44991603]
["bitfinex","BTCUSD",1720978658817,0.06973093,60214.0,60213.0,2.43591603]
["bitfinex","BTCUSD",1720978659039,0.06973093,60214.0,60213.0,2.09801603]
["bitfinex","BTCUSD",1720978659221,0.06973093,60214.0,60213.0,2.17891603]
["bitfinex","BTCUSD",1720978659580,0.00703093,60214.0,60213.0,2.17891603]
["bitfinex","BTCUSD",1720978660444,0.00703093,60214.0,60213.0,2.15091603]
["bitfinex","BTCUSD",1720978660846,0.00703093,60214.0,60213.0,2.17891603]
["bitfinex","BTCUSD",1720978661045,0.00703093,60214.0,60213.0,2.16491603]
["bitfinex","BTCUSD",1720978661832,0.00703093,60214.0,60213.0,2.17891603]
["bitfinex","BTCUSD",1720978664924,0.08823093,60214.0,60213.0,2.17891603]
["bitfinex","BTCUSD",1720978666421,0.00703093,60214.0,60213.0,2.17891603]
["bitfinex","BTCUSD",1720978671658,0.00703093,60214.0,60213.0,2.31791603]
["bitfinex","BTCUSD",1720978672759,0.00703093,60214.0,60213.0,3.07491603]
["bitfinex","BTCUSD",1720978675992,0.00703093,60214.0,60213.0,3.01481603]
["bitfinex","BTCUSD",1720978678695,0.00703093,60214.0,60213.0,2.25781603]
["bitfinex","BTCUSD",1720978678899,0.00703093,60214.0,60213.0,3.89881603]
["bitfinex","BTCUSD",1720978679102,0.00703093,60214.0,60213.0,3.45381603]
["bitfinex","BTCUSD",1720978681202,0.00703093,60214.0,60213.0,3.388553]
["bitfinex","BTCUSD",1720978681385,0.00703093,60214.0,60213.0,3.45381603]
["bitfinex","BTCUSD",1720978681588,0.00703093,60214.0,60213.0,3.388553]
["bitfinex","BTCUSD",1720978681725,0.00703093,60214.0,60213.0,3.45381603]
["bitfinex","BTCUSD",1720978682545,0.00703093,60214.0,60213.0,3.41281603]
["bitfinex","BTCUSD",1720978683444,0.00703093,60214.0,60213.0,3.280653]
["bitfinex","BTCUSD",1720978683621,0.00703093,60214.0,60213.0,3.347553]
["bitfinex","BTCUSD",1720978686831,0.00703093,60214.0,60213.0,3.61281603]
["bitfinex","BTCUSD",1720978688484,0.00786093,60214.0,60213.0,3.61281603]
["bitfinex","BTCUSD",1720978692820,0.00786093,60214.0,60213.0,2.58781603]
["bitfinex","BTCUSD",1720978693228,0.00786093,60214.0,60213.0,2.51081603]
["bitfinex","BTCUSD",1720978693456,0.00786093,60214.0,60213.0,2.43191603]
["bitfinex","BTCUSD",1720978696259,0.15136093,60214.0,60213.0,0.692307]
["bitfinex","BTCUSD",1720978696452,0.15436093,60214.0,60213.0,0.160861]
["bitfinex","BTCUSD",1720978696612,0.15436093,60214.0,60213.0,0.028]
["bitfinex","BTCUSD",1720978696813,0.29668021,60214.0,60213.0,0.028]
["bitfinex","BTCUSD",1720978697037,0.37046828,60214.0,60213.0,0.028]
["bitfinex","BTCUSD",1720978697238,0.37046828,60214.0,60213.0,0.014]
["bitfinex","BTCUSD",1720978697239,0.32716146,60214.0,60213.0,0.014]
["bitfinex","BTCUSD",1720978697442,0.32716146,60214.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720978697443,0.003,60211.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720978697646,0.1465,60211.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720978697898,0.16974187,60211.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720978698423,0.15595415,60211.0,60210.0,0.132867]
["bitfinex","BTCUSD",1720978698584,0.01245415,60211.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978698788,0.14956353,60210.0,60209.0,0.133783]
["bitfinex","BTCUSD",1720978699000,0.15901358,60210.0,60209.0,0.133783]
["bitfinex","BTCUSD",1720978699167,0.15595005,60210.0,60209.0,0.133783]
["bitfinex","BTCUSD",1720978699550,0.15595005,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978700548,0.15595005,60210.0,60209.0,0.023913]
["bitfinex","BTCUSD",1720978701697,0.15595005,60210.0,60209.0,0.156783]
["bitfinex","BTCUSD",1720978705816,0.15595005,60210.0,60209.0,0.422524]
["bitfinex","BTCUSD",1720978706018,0.1465,60210.0,60209.0,0.422524]
["bitfinex","BTCUSD",1720978706187,0.15595005,60210.0,60209.0,0.422524]
["bitfinex","BTCUSD",1720978707073,0.15595005,60210.0,60209.0,0.954006]
["bitfinex","BTCUSD",1720978707074,0.15295005,60210.0,60209.0,0.954006]
["bitfinex","BTCUSD",1720978707284,0.15595005,60210.0,60209.0,0.954006]
["bitfinex","BTCUSD",1720978707479,0.1465,60210.0,60209.0,0.954006]
["bitfinex","BTCUSD",1720978710545,0.1435,60210.0,60209.0,0.954006]
["bitfinex","BTCUSD",1720978710747,0.0633,60210.0,60209.0,0.96226903]
["bitfinex","BTCUSD",1720978711911,0.0633,60210.0,60209.0,0.954006]
["bitfinex","BTCUSD",1720978712144,0.0633,60210.0,60209.0,0.96226903]
["bitfinex","BTCUSD",1720978712418,0.0802,60213.0,60212.0,0.664317]
["bitfinex","BTCUSD",1720978712631,0.0832,60213.0,60212.0,0.930044]
["bitfinex","BTCUSD",1720978712840,0.0832,60213.0,60212.0,0.93830703]
["bitfinex","BTCUSD",1720978713452,0.0832,60213.0,60212.0,0.930044]
["bitfinex","BTCUSD",1720978713698,0.0832,60213.0,60212.0,0.936044]
["bitfinex","BTCUSD",1720978714135,0.0832,60213.0,60212.0,0.945044]
["bitfinex","BTCUSD",1720978714941,0.0832,60213.0,60212.0,0.95330703]
["bitfinex","BTCUSD",1720978715192,0.0832,60213.0,60212.0,0.945044]
["bitfinex","BTCUSD",1720978715833,0.003,60213.0,60212.0,0.945044]
["bitfinex","BTCUSD",1720978716469,0.003,60213.0,60212.0,0.95330703]
["bitfinex","BTCUSD",1720978716672,0.003,60213.0,60212.0,0.945044]
["bitfinex","BTCUSD",1720978721540,0.00383,60213.0,60212.0,0.945044]
["bitfinex","BTCUSD",1720978724893,0.00383,60213.0,60212.0,0.679317]
["bitfinex","BTCUSD",1720978725109,0.14713,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978725544,0.15656051,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978726399,0.17034564,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978726676,0.17034564,60213.0,60212.0,0.147863]
["bitfinex","BTCUSD",1720978726890,0.16734564,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978727106,0.15656051,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978727312,0.17034548,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978728130,0.56320648,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978728336,0.61632151,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1720978729066,0.71632151,60213.0,60212.0,0.009]
["bitfinex","BTCUSD",1720978729247,0.73010351,60213.0,60212.0,0.009]
["bitfinex","BTCUSD",1720978729453,0.195868,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978729797,0.41985,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978730116,0.44666113,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978730550,0.44666147,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978730779,0.44666173,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978730989,0.37976173,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978731396,0.37976173,60210.0,60209.0,0.003913]
["bitfinex","BTCUSD",1720978732525,0.37976173,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978733957,0.37976244,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978736408,0.31676244,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978736566,0.37976244,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978737244,0.37976709,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978737629,0.37976702,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978740354,0.38945933,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978740552,0.37567144,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978740861,0.3894587,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978743146,0.38945723,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978746387,0.37567144,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978746560,0.38945684,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978747404,0.37976453,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978749266,0.4412109,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978749442,0.44121146,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978749638,0.44121147,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978749840,0.37971629,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978751038,0.31671629,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978751566,0.37971629,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978751960,0.31671629,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978752487,0.37971629,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978753071,0.36593032,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978753264,0.37971603,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978753448,0.31754603,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978754156,0.38054603,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978756725,0.38054309,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978757153,0.38054315,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978759412,0.38054321,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978759983,0.38054313,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978763234,0.36676032,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978763439,0.3805435,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978763646,0.3175435,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978764703,0.3805435,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978766699,0.38054287,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978767275,0.36676032,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978767409,0.38054307,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978768023,0.38054382,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978768442,0.52973262,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978769454,0.38054382,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978769822,0.30104382,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978770139,0.38652149,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978770367,0.23724438,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978770561,0.24030791,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978771518,0.23724438,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978772145,0.23724414,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978772475,0.24030767,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978773333,0.23724414,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978773899,0.24030767,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978774242,0.23724414,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978774457,0.24030767,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978774977,0.23724414,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978775258,0.17730767,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978775401,0.24030767,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978776901,0.23724414,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978777084,0.22652385,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978777283,0.23724399,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978777433,0.22346032,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978777631,0.23724403,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978778594,0.17424403,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978778829,0.17730756,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978779027,0.24030756,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978779644,0.23724403,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978779986,0.24030756,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978780424,0.23724398,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978780861,0.24030751,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978781977,0.23724398,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978783226,0.17730751,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978783426,0.24030751,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978783823,0.24030218,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978784032,0.17423865,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978784233,0.17730218,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978784703,0.24030218,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978784907,0.2372384,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978785300,0.24030193,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978785833,0.2372384,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978786000,0.24030193,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978786724,0.2372384,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978787290,0.22346032,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978787495,0.17423868,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978787746,0.22346032,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978787957,0.23723868,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978788142,0.17730221,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978788350,0.17423868,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978788550,0.23723868,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978788747,0.24030221,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978789149,0.57056181,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978789348,0.65216497,60210.0,60209.0,0.008913]
["bitfinex","BTCUSD",1720978790095,0.48403868,60210.0,60209.0,0.005913]
["bitfinex","BTCUSD",1720978790228,0.48603868,60210.0,60209.0,0.005913]
["bitfinex","BTCUSD",1720978790432,0.48603826,60210.0,60209.0,0.005913]
["bitfinex","BTCUSD",1720978790638,0.54151247,60210.0,60209.0,0.005913]
["bitfinex","BTCUSD",1720978791051,0.54151247,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978791469,0.79003831,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978791772,0.78803831,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978791980,0.79003831,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978792545,0.78603831,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978792797,0.78403831,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978792964,0.79103831,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978793606,0.78903831,60210.0,60209.0,0.001913]
["bitfinex","BTCUSD",1720978793983,0.78903609,60210.0,60209.0,0.001913]
["bitfinex","BTCUSD",1720978794383,0.78403609,60210.0,60209.0,0.000913]
["bitfinex","BTCUSD",1720978794691,0.79203609,60210.0,60209.0,0.001913]
["bitfinex","BTCUSD",1720978795617,0.80403609,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978797501,0.80403562,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978797869,0.90370585,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978798069,0.91748118,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978800638,0.91748007,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978801185,0.91498272,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978803115,0.80153719,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978803338,0.80153719,60210.0,60209.0,0.084213]
["bitfinex","BTCUSD",1720978803339,0.39173719,60210.0,60209.0,0.084213]
["bitfinex","BTCUSD",1720978803593,0.82253991,60210.0,60209.0,0.084213]
["bitfinex","BTCUSD",1720978804004,0.62253991,60210.0,60209.0,0.084213]
["bitfinex","BTCUSD",1720978804214,0.92767088,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978804640,0.75987378,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978804870,0.92767031,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978805081,0.75987378,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978806835,0.75987385,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978807495,0.75987382,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978809636,0.90297382,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978810098,0.9029741,60210.0,60209.0,0.002913]
["bitfinex","BTCUSD",1720978811759,0.9029741,60210.0,60208.0,0.00828]
["bitfinex","BTCUSD",1720978811760,0.59587,60209.0,60208.0,0.00828]
["bitfinex","BTCUSD",1720978811958,0.59587,60209.0,60204.0,0.000913]
["bitfinex","BTCUSD",1720978811959,0.595879,60205.0,60204.0,0.000913]
["bitfinex","BTCUSD",1720978812158,0.81605939,60205.0,60204.0,0.000913]
["bitfinex","BTCUSD",1720978812372,0.82296665,60205.0,60204.0,0.000913]
["bitfinex","BTCUSD",1720978812609,0.92778971,60205.0,60204.0,0.000913]
["bitfinex","BTCUSD",1720978813187,0.93578971,60205.0,60204.0,0.001913]
["bitfinex","BTCUSD",1720978813398,0.92200932,60205.0,60204.0,0.001913]
["bitfinex","BTCUSD",1720978813597,0.93579369,60205.0,60204.0,0.001913]
["bitfinex","BTCUSD",1720978814387,0.93579369,60205.0,60204.0,0.000913]
["bitfinex","BTCUSD",1720978814592,0.92779369,60205.0,60204.0,0.000913]
["bitfinex","BTCUSD",1720978814788,0.94179369,60205.0,60204.0,0.001913]
["bitfinex","BTCUSD",1720978815064,0.95579369,60205.0,60204.0,0.001913]
["bitfinex","BTCUSD",1720978815267,0.195912,60190.0,60189.0,0.0809]
["bitfinex","BTCUSD",1720978815394,0.27659637,60190.0,60189.0,0.0809]
["bitfinex","BTCUSD",1720978815596,0.28346568,60190.0,60189.0,0.0809]
["bitfinex","BTCUSD",1720978816486,0.28346568,60190.0,60189.0,0.0829]
["bitfinex","BTCUSD",1720978816692,0.26968131,60190.0,60189.0,0.0829]
["bitfinex","BTCUSD",1720978816889,0.28346498,60190.0,60189.0,0.0829]
["bitfinex","BTCUSD",1720978817091,0.28446498,60190.0,60189.0,0.0829]
["bitfinex","BTCUSD",1720978817296,0.30185694,60190.0,60189.0,0.0829]
["bitfinex","BTCUSD",1720978818001,0.30185694,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1720978818002,0.46694833,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1720978818188,0.61600533,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1720978818386,0.195919,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978818594,0.32361811,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978818766,0.33046682,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978818971,0.28345142,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978819344,0.21655142,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978819967,0.21755142,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978820166,0.21755552,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978827091,0.07084871,60187.0,60186.0,0.0809]
["bitfinex","BTCUSD",1720978827292,0.08464044,60187.0,60186.0,0.1473]
["bitfinex","BTCUSD",1720978827698,0.08464113,60187.0,60186.0,0.1473]
["bitfinex","BTCUSD",1720978828030,0.21756013,60187.0,60186.0,0.1473]
["bitfinex","BTCUSD",1720978830345,0.195921,60186.0,60185.0,0.000913]
["bitfinex","BTCUSD",1720978830475,0.20971239,60186.0,60185.0,0.00083937]
["bitfinex","BTCUSD",1720978830683,0.41654942,60186.0,60185.0,0.00083937]
["bitfinex","BTCUSD",1720978830878,0.52531744,60186.0,60185.0,0.00083937]
["bitfinex","BTCUSD",1720978831679,0.51252605,60186.0,60185.0,0.00583937]
["bitfinex","BTCUSD",1720978831881,0.5273168,60186.0,60185.0,0.00083937]
["bitfinex","BTCUSD",1720978832127,0.5273168,60186.0,60185.0,0.00183937]
["bitfinex","BTCUSD",1720978832303,0.52631677,60186.0,60185.0,0.00183937]
["bitfinex","BTCUSD",1720978832880,0.72810086,60186.0,60185.0,0.00183937]
["bitfinex","BTCUSD",1720978833137,0.87100086,60186.0,60185.0,0.00183937]
["bitfinex","BTCUSD",1720978833307,0.595923,60185.0,60184.0,0.000913]
["bitfinex","BTCUSD",1720978833529,0.595923,60185.0,60169.0,0.0833]
["bitfinex","BTCUSD",1720978833530,0.063,60170.0,60169.0,0.067736]
["bitfinex","BTCUSD",1720978833794,0.1522738,60170.0,60169.0,0.067736]
["bitfinex","BTCUSD",1720978834385,0.2852298,60170.0,60169.0,0.067736]
["bitfinex","BTCUSD",1720978834797,0.195967,60166.0,60165.0,0.0613]
["bitfinex","BTCUSD",1720978835008,0.27665772,60166.0,60165.0,0.0613]
["bitfinex","BTCUSD",1720978835238,0.28523038,60166.0,60165.0,0.0613]
["bitfinex","BTCUSD",1720978835448,0.063,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978835659,0.20975972,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978835870,0.21832941,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978836081,0.28522941,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978836702,0.28522941,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978837118,0.3341587,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978837645,0.33415615,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978837969,0.28522686,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978838593,0.28722686,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978838813,0.29422686,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978839219,0.28722686,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978839625,0.29022686,60164.0,60161.0,0.084213]
["bitfinex","BTCUSD",1720978839874,0.36024628,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978840080,0.36024622,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978840528,0.36024625,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978841962,0.52124625,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978842192,0.45824625,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978842369,0.52124625,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978842802,0.22332683,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978843014,0.37643869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978843400,0.27643869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978843575,0.37643869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978844381,0.37143869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978844584,0.38443869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978845189,0.38343869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978845607,0.47406929,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978845815,0.29043869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978846582,0.22353869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978848694,0.32353869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978849402,0.53333869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978850138,0.29043869,60164.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978850643,0.29043869,60164.0,60162.0,0.0613]
["bitfinex","BTCUSD",1720978850845,0.03056969,60164.0,60163.0,0.084213]
["bitfinex","BTCUSD",1720978851048,0.03056969,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978851244,0.16353869,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978851891,0.15653869,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978852132,0.14553869,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978852745,0.14453869,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978853913,0.01156969,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978854347,0.14453869,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978857556,0.17772739,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978859006,0.17472739,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978859240,0.17772739,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978860797,0.19151676,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978861390,0.25151676,60164.0,60163.0,0.145513]
["bitfinex","BTCUSD",1720978861955,0.25151676,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978862161,0.19151676,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978862438,0.25151676,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978862983,0.49351676,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978863239,0.54862739,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978863409,0.56241797,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978863826,0.56141797,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978864028,0.56041797,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978864502,0.66641797,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978864701,0.66635769,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978865022,0.63316899,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978865219,0.62716899,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978866101,0.63416899,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978866263,0.63250158,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978866457,0.53250158,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978866775,0.6396323,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978866925,0.6346323,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978867127,0.63463059,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978867327,0.64063059,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978869573,0.64063015,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978869950,0.84063028,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978870127,0.92742806,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978871042,0.72742806,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978872421,0.6406302,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978873180,0.62683499,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978873390,0.64063013,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978874287,0.78965574,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978875569,0.64063013,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978876174,0.94419336,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978876373,1.04419336,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1720978876606,0.734274,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978876776,0.834274,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978876932,0.97281828,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978877134,0.97281824,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978878342,1.03971824,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978880063,1.03971871,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978880391,1.05371871,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978880807,1.06771871,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978882581,1.06490361,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978883353,1.05336291,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978883584,1.06715361,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978884947,1.05875373,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720978887307,0.463,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978887512,0.70977077,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978888513,0.72377077,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978889364,0.77250773,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978889793,0.60467077,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978890375,0.590878,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978890556,0.70085821,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978891358,0.60467281,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978891563,0.53777281,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978891764,0.60467281,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978892412,0.60467612,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978893996,0.60467559,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978894198,0.70468731,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978895534,0.53778731,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978895926,0.43777559,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978896825,0.43777529,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978897188,0.423978,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978897417,0.43777516,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978897795,0.43777494,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978898023,0.52778767,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978899538,0.69567934,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978899742,0.69407934,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978899946,0.78918767,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978900382,0.78918636,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978900586,0.77539073,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978900778,0.7891866,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978901963,0.7891864,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978904080,0.77539073,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978904342,0.78918623,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978906234,0.52618623,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978906435,0.78918623,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978907362,0.77539073,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978907753,0.78918655,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978907891,0.78918654,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978908496,0.69917381,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978909582,0.43617381,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978909808,0.63777381,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978910353,0.63777568,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978910736,0.63777483,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978910957,0.37477483,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978911165,0.69837838,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978912010,0.79837838,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978913255,0.92098155,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720978913471,0.92098155,60160.0,60148.0,0.08873]
["bitfinex","BTCUSD",1720978913472,0.196003,60149.0,60148.0,0.08873]
["bitfinex","BTCUSD",1720978913681,0.20980128,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978914049,0.2271932,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978914339,0.16719252,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978915432,0.17719252,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978915588,0.3166463,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978915789,0.16719252,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978916027,0.16819252,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978916238,0.17019252,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978917650,0.1701913,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978918023,0.17019122,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978918878,0.16719122,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978919280,0.23019122,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978920578,0.17019122,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978920790,0.17018785,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978921012,0.17997411,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978921212,0.17697411,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978921428,0.23997411,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978923582,0.23997368,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978926804,0.17997368,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978926999,0.17997326,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978927380,0.17997338,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978928073,0.16618118,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978928274,0.17997328,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978930350,0.03317818,60149.0,60148.0,0.41874]
["bitfinex","BTCUSD",1720978930550,0.03317818,60149.0,60148.0,0.618645]
["bitfinex","BTCUSD",1720978930551,0.03418435,60149.0,60148.0,0.618645]
["bitfinex","BTCUSD",1720978930710,0.03418435,60149.0,60148.0,0.21963]
["bitfinex","BTCUSD",1720978930711,0.03718435,60149.0,60148.0,0.21963]
["bitfinex","BTCUSD",1720978930905,0.03718435,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978931804,0.18106304,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978932009,0.30389178,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978932204,0.15439492,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978932443,0.15339492,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978932645,0.15439492,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978932796,0.15539492,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978932980,0.15439492,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978933176,0.15339492,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978935620,0.21339492,60149.0,60148.0,0.15273]
["bitfinex","BTCUSD",1720978935823,0.21339492,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978935824,0.26154515,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978936650,0.21339492,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978936855,0.21339492,60149.0,60148.0,0.07173]
["bitfinex","BTCUSD",1720978938847,0.21339492,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978939260,0.22344836,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978944646,0.39157789,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978944977,0.30929615,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978946307,0.47742568,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978946648,0.30929615,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978947306,1.02530505,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978947517,0.77134836,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978948032,0.57134836,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978948235,0.22344836,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978948441,0.22344836,60149.0,60148.0,0.08963]
["bitfinex","BTCUSD",1720978948442,0.4325523,60149.0,60148.0,0.08963]
["bitfinex","BTCUSD",1720978948857,0.16644836,60149.0,60148.0,0.08963]
["bitfinex","BTCUSD",1720978949064,0.26644836,60149.0,60148.0,0.08963]
["bitfinex","BTCUSD",1720978949446,0.16444836,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978950342,0.16344836,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978952133,0.22344836,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978952505,0.22340834,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978953132,0.16340834,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978953333,0.22340834,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978956298,0.09040534,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978956989,0.11650709,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978961578,0.05650709,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978964917,0.18951009,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978973733,0.04645365,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978974152,0.19592455,60149.0,60148.0,0.15223]
["bitfinex","BTCUSD",1720978974564,0.19592455,60149.0,60148.0,0.285235]
["bitfinex","BTCUSD",1720978974763,0.19592455,60149.0,60148.0,0.82551803]
["bitfinex","BTCUSD",1720978974968,0.04645365,60149.0,60148.0,0.82551803]
["bitfinex","BTCUSD",1720978977594,0.04745365,60149.0,60148.0,0.82551803]
["bitfinex","BTCUSD",1720978977998,0.04828365,60149.0,60148.0,0.82551803]
["bitfinex","BTCUSD",1720978978404,0.04928365,60149.0,60148.0,0.82951803]
["bitfinex","BTCUSD",1720978988209,0.04928365,60149.0,60148.0,0.821255]
["bitfinex","BTCUSD",1720978988415,0.30708665,60149.0,60148.0,0.01313]
["bitfinex","BTCUSD",1720978988591,0.43570515,60149.0,60148.0,0.01313]
["bitfinex","BTCUSD",1720978988769,0.53293798,60149.0,60148.0,0.01313]
["bitfinex","BTCUSD",1720978988974,0.53292211,60149.0,60148.0,0.01313]
["bitfinex","BTCUSD",1720978989646,0.53192211,60149.0,60148.0,0.00913]
["bitfinex","BTCUSD",1720978989855,0.38258665,60149.0,60148.0,0.01113]
["bitfinex","BTCUSD",1720978990048,0.38158665,60149.0,60148.0,0.01113]
["bitfinex","BTCUSD",1720978991228,0.196014,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978991453,0.404214,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978992697,0.405214,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978992951,0.404214,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978993518,0.405214,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978994005,0.404214,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978994189,0.337314,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978994331,0.341314,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978994535,0.339314,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978995030,0.340314,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978996156,0.338314,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978996551,0.339314,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720978997653,0.41941962,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979003538,0.42933399,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979004517,0.34922837,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979005471,0.27272837,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979005873,0.20792837,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979006249,0.35697904,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979007999,0.35697121,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979010785,0.20792837,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979011214,0.35697121,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979011441,0.20792837,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979019255,0.005,60144.0,60143.0,0.146253]
["bitfinex","BTCUSD",1720979020157,0.004,60144.0,60143.0,0.146253]
["bitfinex","BTCUSD",1720979020566,0.004,60144.0,60143.0,0.148253]
["bitfinex","BTCUSD",1720979021704,0.003,60144.0,60143.0,0.148253]
["bitfinex","BTCUSD",1720979032458,0.003,60144.0,60143.0,0.281269]
["bitfinex","BTCUSD",1720979032733,0.003,60144.0,60143.0,0.547301]
["bitfinex","BTCUSD",1720979032918,0.003,60144.0,60143.0,0.813333]
["bitfinex","BTCUSD",1720979034249,0.003,60144.0,60143.0,0.82159603]
["bitfinex","BTCUSD",1720979034591,0.003,60144.0,60143.0,0.813333]
["bitfinex","BTCUSD",1720979035003,0.003,60144.0,60143.0,0.82159603]
["bitfinex","BTCUSD",1720979038760,0.003,60146.0,60145.0,0.399034]
["bitfinex","BTCUSD",1720979038953,0.003,60146.0,60145.0,0.55199703]
["bitfinex","BTCUSD",1720979039294,0.003,60146.0,60145.0,0.46889703]
["bitfinex","BTCUSD",1720979039499,0.003,60146.0,60145.0,0.55199703]
["bitfinex","BTCUSD",1720979040145,0.004,60146.0,60145.0,0.55199703]
["bitfinex","BTCUSD",1720979041199,0.004,60146.0,60145.0,0.1447]
["bitfinex","BTCUSD",1720979041414,0.136014,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979041882,0.196014,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979042726,0.133014,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979043078,0.196844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979043283,0.133844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979043824,0.37843666,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979044333,0.31543666,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979044491,0.37843666,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979044915,0.37843666,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979045149,0.31643666,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979045347,0.37943666,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979045523,0.38143666,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979045714,0.329144,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979045913,0.197844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979046322,0.199844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979049249,0.203744,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979049467,0.283844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979050905,0.346844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979051121,0.283844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979051329,0.346844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979051540,0.283844,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979053292,0.58354064,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979053455,0.78354064,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979053657,0.79325715,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979055769,0.51916051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979056005,0.20956051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979057021,0.29866027,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979057289,0.35866027,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979057699,0.14956051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979057853,0.20756051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979058047,0.20656051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979058711,0.20656051,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979059348,0.35563294,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979059884,0.20656051,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979061918,0.14356051,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979063683,0.20656051,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979072825,0.26337268,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979073047,0.20656051,60144.0,60143.0,0.006053]
["bitfinex","BTCUSD",1720979073595,0.20656051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979073999,0.21156051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979074205,0.21256051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979074631,0.20756051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979074841,0.14456051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979075017,0.14656051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979079594,0.30956051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979079797,0.24656051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979079955,0.30956051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979080996,0.24656051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979081808,0.30956051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979085788,0.20956051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979086505,0.37744484,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979086943,0.20956051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979087876,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979088303,0.20956051,60144.0,60143.0,0.144453]
["bitfinex","BTCUSD",1720979091136,0.14656051,60144.0,60143.0,0.144453]
["bitfinex","BTCUSD",1720979092877,0.14656051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979093096,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979095010,0.37747702,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979095407,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979095582,0.37747702,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979095791,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979096657,0.37747702,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979097197,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979097397,0.37747953,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979097816,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979098437,0.37747953,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979098830,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979100656,0.20956051,60144.0,60143.0,0.08811603]
["bitfinex","BTCUSD",1720979101021,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979101456,0.31749402,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979101676,0.14956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979102606,0.14656051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979102904,0.20956051,60144.0,60143.0,0.079853]
["bitfinex","BTCUSD",1720979103110,0.14656051,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979103315,0.31449047,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979103519,0.37749047,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979104340,0.31749047,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979104488,0.14956051,60144.0,60143.0,0.065253]
["bitfinex","BTCUSD",1720979105232,0.00683,60144.0,60143.0,0.280669]
["bitfinex","BTCUSD",1720979105372,0.15612163,60144.0,60143.0,0.280669]
["bitfinex","BTCUSD",1720979105577,0.00683,60144.0,60143.0,0.55496403]
["bitfinex","BTCUSD",1720979105800,0.00683,60144.0,60143.0,0.28893203]
["bitfinex","BTCUSD",1720979106003,0.00483,60144.0,60143.0,0.28893203]
["bitfinex","BTCUSD",1720979106184,0.00683,60144.0,60143.0,0.28893203]
["bitfinex","BTCUSD",1720979106845,0.00383,60144.0,60143.0,0.28893203]
["bitfinex","BTCUSD",1720979106970,0.00483,60144.0,60143.0,0.28893203]
["bitfinex","BTCUSD",1720979107174,0.00583,60144.0,60143.0,0.28893203]
["bitfinex","BTCUSD",1720979107806,0.00683,60144.0,60143.0,0.29093203]
["bitfinex","BTCUSD",1720979108427,0.00583,60144.0,60143.0,0.29093203]
["bitfinex","BTCUSD",1720979108809,0.00683,60144.0,60143.0,0.29093203]
["bitfinex","BTCUSD",1720979109671,0.00683,60144.0,60143.0,0.55696403]
["bitfinex","BTCUSD",1720979110629,0.00683,60144.0,60143.0,0.82299603]
["bitfinex","BTCUSD",1720979110831,0.00383,60144.0,60143.0,0.82299603]
["bitfinex","BTCUSD",1720979111056,0.00383,60144.0,60143.0,1.11202803]
["bitfinex","BTCUSD",1720979111216,0.00383,60144.0,60143.0,1.37806003]
["bitfinex","BTCUSD",1720979111971,0.00383,60144.0,60143.0,1.43506003]
["bitfinex","BTCUSD",1720979112271,0.00383,60144.0,60143.0,1.369797]
["bitfinex","BTCUSD",1720979112951,0.00383,60144.0,60143.0,1.11202803]
["bitfinex","BTCUSD",1720979115559,0.00383,60144.0,60143.0,1.16902803]
["bitfinex","BTCUSD",1720979118505,0.00383,60144.0,60143.0,1.43506003]
["bitfinex","BTCUSD",1720979120102,0.00183,60144.0,60143.0,1.43306003]
["bitfinex","BTCUSD",1720979120490,0.00283,60144.0,60143.0,1.44406003]
["bitfinex","BTCUSD",1720979120931,0.00183,60144.0,60143.0,1.44406003]
["bitfinex","BTCUSD",1720979121313,0.00283,60144.0,60143.0,1.44606003]
["bitfinex","BTCUSD",1720979122320,0.00255812,60144.0,60143.0,1.44606003]
["bitfinex","BTCUSD",1720979123197,0.00255812,60144.0,60143.0,1.38906003]
["bitfinex","BTCUSD",1720979124272,0.00255812,60144.0,60143.0,1.44606003]
["bitfinex","BTCUSD",1720979125621,0.00255812,60144.0,60143.0,1.18002803]
["bitfinex","BTCUSD",1720979126653,0.00255812,60144.0,60143.0,1.12302803]
["bitfinex","BTCUSD",1720979126854,0.00255812,60144.0,60143.0,1.18002803]
["bitfinex","BTCUSD",1720979127056,0.00255812,60144.0,60143.0,1.12302803]
["bitfinex","BTCUSD",1720979127282,0.00255812,60144.0,60143.0,1.24692803]
["bitfinex","BTCUSD",1720979140467,0.00255812,60144.0,60143.0,1.181665]
["bitfinex","BTCUSD",1720979140605,0.00255812,60144.0,60143.0,1.24692803]
["bitfinex","BTCUSD",1720979150888,0.00255812,60144.0,60143.0,1.78836003]
["bitfinex","BTCUSD",1720979151142,0.00255812,60144.0,60143.0,2.08836003]
["bitfinex","BTCUSD",1720979152998,0.00255812,60144.0,60143.0,2.35439203]
["bitfinex","BTCUSD",1720979153203,0.00255812,60144.0,60143.0,4.83139803]
["bitfinex","BTCUSD",1720979154215,0.00055812,60144.0,60143.0,4.81839803]
["bitfinex","BTCUSD",1720979154604,0.00055812,60144.0,60143.0,4.84639803]
["bitfinex","BTCUSD",1720979154805,0.00055812,60144.0,60143.0,4.83239803]
["bitfinex","BTCUSD",1720979155260,0.00055812,60144.0,60143.0,4.84639803]
["bitfinex","BTCUSD",1720979156051,0.00055812,60144.0,60143.0,4.83239803]
["bitfinex","BTCUSD",1720979156255,0.00055812,60144.0,60143.0,4.84639803]
["bitfinex","BTCUSD",1720979156434,0.00155812,60144.0,60143.0,4.87974803]
["bitfinex","BTCUSD",1720979157051,0.02693175,60149.0,60148.0,1.865045]
["bitfinex","BTCUSD",1720979157425,0.02693175,60149.0,60148.0,4.431951]
["bitfinex","BTCUSD",1720979157598,0.02693175,60149.0,60148.0,4.430951]
["bitfinex","BTCUSD",1720979158484,0.02693175,60149.0,60148.0,4.43921403]
["bitfinex","BTCUSD",1720979158960,0.02693175,60149.0,60148.0,2.28920803]
["bitfinex","BTCUSD",1720979159195,0.02693175,60149.0,60148.0,1.52090803]
["bitfinex","BTCUSD",1720979159366,0.02693175,60149.0,60148.0,1.58780803]
["bitfinex","BTCUSD",1720979160223,0.02793175,60149.0,60148.0,1.61580803]
["bitfinex","BTCUSD",1720979160424,0.02793175,60149.0,60148.0,1.54890803]
["bitfinex","BTCUSD",1720979160624,0.02793175,60149.0,60148.0,1.61580803]
["bitfinex","BTCUSD",1720979162474,0.02793175,60149.0,60148.0,1.55580803]
["bitfinex","BTCUSD",1720979162885,0.02893175,60149.0,60148.0,0.70128803]
["bitfinex","BTCUSD",1720979163061,0.02893175,60149.0,60148.0,0.76818803]
["bitfinex","BTCUSD",1720979163717,0.02793175,60149.0,60148.0,0.75418803]
["bitfinex","BTCUSD",1720979163891,0.02793175,60149.0,60148.0,0.74018803]
["bitfinex","BTCUSD",1720979164090,0.02893175,60149.0,60148.0,0.75418803]
["bitfinex","BTCUSD",1720979164340,0.02893175,60149.0,60148.0,0.77718803]
["bitfinex","BTCUSD",1720979164538,0.02793175,60149.0,60148.0,0.76318803]
["bitfinex","BTCUSD",1720979164739,0.02793175,60149.0,60148.0,0.77418803]
["bitfinex","BTCUSD",1720979164919,0.02793175,60149.0,60148.0,0.78418803]
["bitfinex","BTCUSD",1720979165345,0.02793175,60149.0,60148.0,0.77318803]
["bitfinex","BTCUSD",1720979166183,0.02893175,60149.0,60148.0,0.77318803]
["bitfinex","BTCUSD",1720979166319,0.02793175,60149.0,60148.0,0.76318803]
["bitfinex","BTCUSD",1720979166523,0.02793175,60149.0,60148.0,0.77718803]
["bitfinex","BTCUSD",1720979166730,0.02893175,60149.0,60148.0,0.78918803]
["bitfinex","BTCUSD",1720979166934,0.09203175,60149.0,60148.0,0.77718803]
["bitfinex","BTCUSD",1720979167317,0.09303175,60149.0,60148.0,0.79118803]
["bitfinex","BTCUSD",1720979167562,0.09303175,60149.0,60148.0,0.782925]
["bitfinex","BTCUSD",1720979167876,0.09303175,60149.0,60148.0,0.79118803]
["bitfinex","BTCUSD",1720979170168,0.09203175,60149.0,60148.0,0.79118803]
["bitfinex","BTCUSD",1720979170699,0.09303175,60149.0,60148.0,0.79118803]
["bitfinex","BTCUSD",1720979170899,0.09203175,60149.0,60148.0,0.79118803]
["bitfinex","BTCUSD",1720979171121,0.02893175,60149.0,60148.0,0.79118803]
["bitfinex","BTCUSD",1720979171484,0.02893175,60149.0,60148.0,0.84818803]
["bitfinex","BTCUSD",1720979172148,0.02893175,60149.0,60148.0,1.11419803]
["bitfinex","BTCUSD",1720979172763,0.02893175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979174230,0.02893175,60149.0,60148.0,1.11419803]
["bitfinex","BTCUSD",1720979176211,0.02893175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979178758,0.02893175,60149.0,60148.0,1.11419803]
["bitfinex","BTCUSD",1720979179161,0.02993175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979179369,0.02893175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979184798,0.17493175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979185220,0.17593175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979185426,0.17493175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979185599,0.17593175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979187605,0.17493175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979188172,0.17593175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979188402,0.02893175,60149.0,60148.0,1.05719803]
["bitfinex","BTCUSD",1720979190329,0.02893175,60149.0,60148.0,1.11419803]
["bitfinex","BTCUSD",1720979192008,0.02893175,60149.0,60148.0,1.25589803]
["bitfinex","BTCUSD",1720979193764,0.02893175,60149.0,60148.0,1.52190803]
["bitfinex","BTCUSD",1720979200519,0.02893175,60149.0,60148.0,1.52282103]
["bitfinex","BTCUSD",1720979200720,0.02893175,60149.0,60148.0,1.39892103]
["bitfinex","BTCUSD",1720979200930,0.02893175,60149.0,60148.0,1.52282103]
["bitfinex","BTCUSD",1720979201330,0.02893175,60149.0,60148.0,1.46062103]
["bitfinex","BTCUSD",1720979202471,0.02893175,60149.0,60148.0,1.52282103]
["bitfinex","BTCUSD",1720979224376,0.02893175,60149.0,60148.0,1.457558]
["bitfinex","BTCUSD",1720979224572,0.02893175,60149.0,60148.0,1.52282103]
["bitfinex","BTCUSD",1720979240468,0.01893175,60149.0,60148.0,1.52282103]
["bitfinex","BTCUSD",1720979245059,0.01893175,60149.0,60148.0,1.46062103]
["bitfinex","BTCUSD",1720979245496,0.15803175,60149.0,60148.0,0.70220103]
["bitfinex","BTCUSD",1720979245700,0.29003475,60149.0,60148.0,0.028913]
["bitfinex","BTCUSD",1720979245905,0.29403475,60149.0,60148.0,0.028913]
["bitfinex","BTCUSD",1720979246108,0.44338653,60149.0,60148.0,0.028913]
["bitfinex","BTCUSD",1720979246257,0.3077992,60149.0,60148.0,0.028913]
["bitfinex","BTCUSD",1720979246467,0.1747962,60149.0,60148.0,0.028913]
["bitfinex","BTCUSD",1720979246855,0.30740544,60149.0,60148.0,0.028913]
["bitfinex","BTCUSD",1720979247050,0.30340544,60149.0,60148.0,0.028913]
["bitfinex","BTCUSD",1720979247274,0.30240544,60149.0,60148.0,0.014913]
["bitfinex","BTCUSD",1720979247449,0.30540544,60149.0,60148.0,0.000913]
["bitfinex","BTCUSD",1720979247655,0.30640544,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720979249318,0.30240544,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720979250269,0.30640544,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720979253611,0.30640465,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720979254035,0.30240465,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720979254240,0.57241065,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720979254458,0.63241065,60149.0,60148.0,0.011913]
["bitfinex","BTCUSD",1720979255700,0.63241065,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720979256514,0.57547418,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720979256729,0.57147418,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720979256932,0.57547396,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720979258547,1.43132243,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720979258767,1.89732843,60149.0,60148.0,0.006913]
["bitfinex","BTCUSD",1720979259179,1.89732843,60149.0,60148.0,0.001913]
["bitfinex","BTCUSD",1720979259424,1.88356499,60149.0,60148.0,0.001913]
["bitfinex","BTCUSD",1720979259701,1.90132561,60149.0,60148.0,0.001913]
["bitfinex","BTCUSD",1720979259839,0.17475724,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979260040,0.58408524,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979260353,0.59784586,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979260523,1.12990186,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979260729,1.11614124,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979261063,1.1299007,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979261471,1.1349007,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979261676,1.12114124,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979262043,1.13489694,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979262243,1.13489683,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979263192,1.13889683,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979263413,1.12514124,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979263615,1.13889347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979264101,1.13489347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979264273,1.12989347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979264474,1.13389347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979264986,1.13789347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979266239,1.14189347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979266465,1.13389347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979266873,1.13789347,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979267075,1.13789365,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979267346,1.14762613,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979267711,0.88159813,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979267931,0.87186565,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979269435,0.86786565,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979269669,0.86386565,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979269844,0.86686565,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979270068,0.86986565,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979270514,0.86986596,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979270912,0.86986593,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979272720,0.86386593,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979273127,0.86486593,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979273845,0.86486612,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979277274,0.85111324,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979277484,0.86486613,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979280781,0.86486606,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979281116,0.85111324,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979281324,0.86486606,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979283381,0.86486604,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979288027,0.86486506,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979289175,0.85111324,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979289382,0.8648646,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979291582,1.01356951,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979291755,0.88227314,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979293466,0.86852178,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979293662,0.88227342,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979293912,0.86852178,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979294108,0.88227326,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979294264,1.03116948,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979296916,1.03120865,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979297335,0.88227327,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979300280,0.88227339,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979303424,1.04989455,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979303793,1.05007419,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979304209,1.05007428,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979304801,0.8822739,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979306926,0.89002376,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979307134,0.89002329,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979309044,0.89002329,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979309045,0.74672329,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979314108,0.87376608,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979314308,0.70598005,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979317241,0.6922284,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979317449,0.70598064,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979317894,0.70598066,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979318935,0.7467239,60144.0,60143.0,0.086153]
["bitfinex","BTCUSD",1720979320652,0.73297164,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979320857,0.74672392,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979321722,0.74672451,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979321943,0.73297164,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979322169,0.74672428,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979322999,0.70598104,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979323221,0.74672428,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979323843,0.70598104,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979324263,0.74672417,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979324590,0.70598093,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979325075,0.74672417,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979326245,0.74755417,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979327550,0.74755396,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979327763,0.7398041,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979327908,0.72605178,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979328109,0.73980422,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979330849,0.73980395,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979332499,0.69906071,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979333292,0.86685537,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979334253,0.86686713,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979337700,0.69906155,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979338214,0.69906871,60144.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979339469,0.03399871,60144.0,60143.0,0.57642079]
["bitfinex","BTCUSD",1720979339670,0.03399871,60144.0,60143.0,0.93235279]
["bitfinex","BTCUSD",1720979339671,0.03299871,60144.0,60143.0,0.93235279]
["bitfinex","BTCUSD",1720979339851,0.01923854,60144.0,60143.0,1.19838479]
["bitfinex","BTCUSD",1720979340411,0.01823854,60144.0,60143.0,1.19838479]
["bitfinex","BTCUSD",1720979340755,0.01923854,60144.0,60143.0,1.26638479]
["bitfinex","BTCUSD",1720979341243,0.01923854,60144.0,60143.0,1.26738479]
["bitfinex","BTCUSD",1720979341620,0.01923854,60144.0,60143.0,1.53741679]
["bitfinex","BTCUSD",1720979341822,0.00083,60149.0,60148.0,1.01855479]
["bitfinex","BTCUSD",1720979342189,0.00083,60149.0,60148.0,1.79466479]
["bitfinex","BTCUSD",1720979343070,0.00083,60149.0,60148.0,1.79366479]
["bitfinex","BTCUSD",1720979343484,0.00083,60149.0,60148.0,1.79266479]
["bitfinex","BTCUSD",1720979344076,0.00183,60149.0,60148.0,1.80666479]
["bitfinex","BTCUSD",1720979344757,0.00283,60149.0,60148.0,1.82066479]
["bitfinex","BTCUSD",1720979346179,0.00283,60149.0,60148.0,2.28567479]
["bitfinex","BTCUSD",1720979346959,0.00283,60149.0,60148.0,2.38567479]
["bitfinex","BTCUSD",1720979347367,0.00083,60149.0,60148.0,2.35767479]
["bitfinex","BTCUSD",1720979347579,0.00183,60149.0,60148.0,2.17267479]
["bitfinex","BTCUSD",1720979347796,0.00283,60149.0,60148.0,2.18667479]
["bitfinex","BTCUSD",1720979348576,0.00383,60149.0,60148.0,2.20067479]
["bitfinex","BTCUSD",1720979350149,0.00383,60149.0,60148.0,1.93466479]
["bitfinex","BTCUSD",1720979354556,0.00383,60149.0,60148.0,2.13366479]
["bitfinex","BTCUSD",1720979356263,0.00383,60149.0,60148.0,2.23366479]
["bitfinex","BTCUSD",1720979357998,0.00383,60149.0,60148.0,2.24033079]
["bitfinex","BTCUSD",1720979368290,0.00383,60149.0,60148.0,2.04133079]
["bitfinex","BTCUSD",1720979368644,0.00383,60149.0,60148.0,1.15002079]
["bitfinex","BTCUSD",1720979368851,0.00383,60149.0,60148.0,1.044601]
["bitfinex","BTCUSD",1720979369053,0.00383,60149.0,60148.0,1.07112079]
["bitfinex","BTCUSD",1720979369889,0.00283,60149.0,60148.0,1.05712079]
["bitfinex","BTCUSD",1720979370097,0.00283,60149.0,60148.0,1.07112079]
["bitfinex","BTCUSD",1720979370299,0.00083,60149.0,60148.0,1.04312079]
["bitfinex","BTCUSD",1720979370505,0.00083,60149.0,60148.0,1.16612079]
["bitfinex","BTCUSD",1720979370767,0.00083,60149.0,60148.0,1.18012079]
["bitfinex","BTCUSD",1720979370969,0.00083,60149.0,60148.0,1.16612079]
["bitfinex","BTCUSD",1720979371312,0.00083,60149.0,60148.0,1.15212079]
["bitfinex","BTCUSD",1720979371517,0.00083,60149.0,60148.0,1.16612079]
["bitfinex","BTCUSD",1720979371830,0.00083,60149.0,60148.0,1.18012079]
["bitfinex","BTCUSD",1720979373266,0.00083,60149.0,60148.0,1.24012079]
["bitfinex","BTCUSD",1720979376535,0.00083,60149.0,60148.0,0.57453479]
["bitfinex","BTCUSD",1720979376536,0.08143,60149.0,60148.0,0.57453479]
["bitfinex","BTCUSD",1720979376747,0.14163,60149.0,60148.0,0.47453479]
["bitfinex","BTCUSD",1720979377009,0.14163,60149.0,60148.0,0.05451979]
["bitfinex","BTCUSD",1720979377010,0.55804754,60149.0,60148.0,0.05451979]
["bitfinex","BTCUSD",1720979377216,0.61385229,60149.0,60148.0,0.028]
["bitfinex","BTCUSD",1720979377420,0.55804754,60149.0,60148.0,0.028]
["bitfinex","BTCUSD",1720979377625,0.55804754,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1720979377827,0.55804754,60149.0,60143.0,0.004053]
["bitfinex","BTCUSD",1720979377828,0.001,60145.0,60144.0,0.02651979]
["bitfinex","BTCUSD",1720979379870,0.001,60145.0,60144.0,0.04051979]
["bitfinex","BTCUSD",1720979380120,0.001,60145.0,60144.0,0.18653379]
["bitfinex","BTCUSD",1720979380742,0.001,60145.0,60144.0,0.71858979]
["bitfinex","BTCUSD",1720979380954,0.01923854,60149.0,60145.0,0.15953079]
["bitfinex","BTCUSD",1720979381155,0.01923854,60149.0,60148.0,0.42553479]
["bitfinex","BTCUSD",1720979381582,0.01923854,60149.0,60148.0,0.18252479]
["bitfinex","BTCUSD",1720979382466,0.01923854,60149.0,60148.0,0.44853479]
["bitfinex","BTCUSD",1720979383371,0.01923854,60149.0,60148.0,0.46753479]
["bitfinex","BTCUSD",1720979385502,0.01923854,60149.0,60148.0,0.441015]
["bitfinex","BTCUSD",1720979385660,0.01923854,60149.0,60148.0,0.46753479]
["bitfinex","BTCUSD",1720979389893,0.01923854,60149.0,60148.0,0.46844779]
["bitfinex","BTCUSD",1720979394379,0.01823854,60149.0,60148.0,0.46844779]
["bitfinex","BTCUSD",1720979394600,0.01923854,60149.0,60148.0,0.46844779]
["bitfinex","BTCUSD",1720979394811,0.01823854,60149.0,60148.0,0.46844779]
["bitfinex","BTCUSD",1720979395129,0.01923854,60149.0,60148.0,0.46844779]
["bitfinex","BTCUSD",1720979395693,0.01823854,60149.0,60148.0,0.46844779]
["bitfinex","BTCUSD",1720979396310,0.01923854,60149.0,60148.0,0.46844779]
["bitfinex","BTCUSD",1720979399304,0.01823854,60149.0,60148.0,1.06736779]
["bitfinex","BTCUSD",1720979401287,0.01823854,60149.0,60148.0,1.12736779]
["bitfinex","BTCUSD",1720979401518,0.01823854,60149.0,60148.0,1.06736779]
["bitfinex","BTCUSD",1720979401692,0.01823854,60149.0,60148.0,1.12736779]
["bitfinex","BTCUSD",1720979401891,0.01823854,60149.0,60148.0,1.06736779]
["bitfinex","BTCUSD",1720979402570,0.01823854,60149.0,60148.0,1.12736779]
["bitfinex","BTCUSD",1720979403389,0.01823854,60149.0,60148.0,1.26996779]
["bitfinex","BTCUSD",1720979404431,0.01823854,60149.0,60148.0,1.20996779]
["bitfinex","BTCUSD",1720979404636,0.01823854,60149.0,60148.0,1.26996779]
["bitfinex","BTCUSD",1720979404856,0.01823854,60149.0,60148.0,1.20996779]
["bitfinex","BTCUSD",1720979405893,0.01823854,60149.0,60148.0,1.26996779]
["bitfinex","BTCUSD",1720979409936,0.01823854,60149.0,60148.0,1.28006647]
["bitfinex","BTCUSD",1720979410540,0.01823854,60149.0,60148.0,1.54607647]
["bitfinex","BTCUSD",1720979410751,0.00083,60149.0,60148.0,1.64607647]
["bitfinex","BTCUSD",1720979410992,0.00083,60149.0,60148.0,2.08748647]
["bitfinex","BTCUSD",1720979411451,0.00083,60149.0,60148.0,1.81247647]
["bitfinex","BTCUSD",1720979411671,0.00083,60149.0,60148.0,1.82647647]
["bitfinex","BTCUSD",1720979412528,0.00083,60149.0,60148.0,1.81647647]
["bitfinex","BTCUSD",1720979412967,0.00083,60149.0,60148.0,1.84788547]
["bitfinex","BTCUSD",1720979415564,0.00083,60149.0,60148.0,1.78098547]
["bitfinex","BTCUSD",1720979415948,0.00083,60149.0,60148.0,1.84788547]
["bitfinex","BTCUSD",1720979429259,0.00083,60149.0,60148.0,2.04688547]
["bitfinex","BTCUSD",1720979430072,0.00083,60149.0,60148.0,2.03288547]
["bitfinex","BTCUSD",1720979430424,0.00083,60149.0,60148.0,1.84788547]
["bitfinex","BTCUSD",1720979430847,0.00083,60149.0,60148.0,2.04688547]
["bitfinex","BTCUSD",1720979431244,0.00083,60149.0,60148.0,2.92689547]
["bitfinex","BTCUSD",1720979431679,0.00083,60149.0,60148.0,2.66088547]
["bitfinex","BTCUSD",1720979431820,0.00083,60149.0,60148.0,2.44788547]
["bitfinex","BTCUSD",1720979432016,0.00083,60149.0,60148.0,2.46188547]
["bitfinex","BTCUSD",1720979432688,0.00083,60149.0,60148.0,2.44788547]
["bitfinex","BTCUSD",1720979432929,0.00083,60149.0,60148.0,2.46188547]
["bitfinex","BTCUSD",1720979433166,0.00083,60149.0,60148.0,2.43388547]
["bitfinex","BTCUSD",1720979433349,0.00083,60149.0,60148.0,2.44788547]
["bitfinex","BTCUSD",1720979433527,0.00083,60149.0,60148.0,2.43388547]
["bitfinex","BTCUSD",1720979433900,0.00083,60149.0,60148.0,2.44788547]
["bitfinex","BTCUSD",1720979434523,0.00083,60149.0,60148.0,2.64688547]
["bitfinex","BTCUSD",1720979435287,0.00083,60149.0,60148.0,2.44788547]
["bitfinex","BTCUSD",1720979438769,0.00083,60149.0,60148.0,2.64688547]
["bitfinex","BTCUSD",1720979438980,0.00083,60149.0,60148.0,2.91289547]
["bitfinex","BTCUSD",1720979439111,0.00083,60149.0,60148.0,5.38990147]
["bitfinex","BTCUSD",1720979439312,0.00083,60159.0,60158.0,0.93570279]
["bitfinex","BTCUSD",1720979439517,0.00083,60159.0,60158.0,4.03454079]
["bitfinex","BTCUSD",1720979439718,0.00083,60159.0,60158.0,4.56647279]
["bitfinex","BTCUSD",1720979439903,0.00083,60159.0,60158.0,3.80046679]
["bitfinex","BTCUSD",1720979440114,0.00083,60159.0,60158.0,3.76346679]
["bitfinex","BTCUSD",1720979440313,0.00083,60159.0,60158.0,4.02943279]
["bitfinex","BTCUSD",1720979440520,0.00083,60159.0,60158.0,4.02543279]
["bitfinex","BTCUSD",1720979441339,0.00083,60159.0,60158.0,4.03943279]
["bitfinex","BTCUSD",1720979442281,0.00083,60159.0,60158.0,3.95843279]
["bitfinex","BTCUSD",1720979442536,0.00083,60159.0,60158.0,2.63746679]
["bitfinex","BTCUSD",1720979442706,0.00083,60159.0,60158.0,2.21746679]
["bitfinex","BTCUSD",1720979444566,0.00083,60159.0,60158.0,3.29743279]
["bitfinex","BTCUSD",1720979447663,0.00083,60159.0,60158.0,3.30745151]
["bitfinex","BTCUSD",1720979455640,0.00083,60161.0,60160.0,1.85772579]
["bitfinex","BTCUSD",1720979455768,0.00083,60173.0,60172.0,0.82547579]
["bitfinex","BTCUSD",1720979455971,0.00083,60173.0,60172.0,1.54718379]
["bitfinex","BTCUSD",1720979456175,0.00083,60173.0,60172.0,1.78948779]
["bitfinex","BTCUSD",1720979456379,0.00083,60173.0,60172.0,1.64838779]
["bitfinex","BTCUSD",1720979456566,0.00083,60173.0,60172.0,1.71502479]
["bitfinex","BTCUSD",1720979456916,0.00083,60173.0,60172.0,1.628505]
["bitfinex","BTCUSD",1720979457136,0.00083,60173.0,60172.0,1.642505]
["bitfinex","BTCUSD",1720979457525,0.00083,60173.0,60172.0,1.628505]
["bitfinex","BTCUSD",1720979457728,0.00083,60173.0,60172.0,1.72902479]
["bitfinex","BTCUSD",1720979457929,0.00083,60173.0,60172.0,1.74302479]
["bitfinex","BTCUSD",1720979459822,0.00083,60173.0,60172.0,1.72902479]
["bitfinex","BTCUSD",1720979460059,0.00083,60173.0,60172.0,1.74302479]
["bitfinex","BTCUSD",1720979460765,0.00083,60173.0,60172.0,1.72902479]
["bitfinex","BTCUSD",1720979460968,0.00083,60173.0,60172.0,1.71502479]
["bitfinex","BTCUSD",1720979461174,0.00083,60173.0,60172.0,1.74302479]
["bitfinex","BTCUSD",1720979466255,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979469990,0.00083,60173.0,60172.0,1.72475046]
["bitfinex","BTCUSD",1720979470414,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979471109,0.00083,60173.0,60172.0,1.76675046]
["bitfinex","BTCUSD",1720979471539,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979472262,0.00083,60173.0,60172.0,1.72475046]
["bitfinex","BTCUSD",1720979472590,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979472740,0.00083,60173.0,60172.0,1.72475046]
["bitfinex","BTCUSD",1720979472941,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979473196,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979474306,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979474652,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979475192,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979475594,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979475854,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979476221,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979476624,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979476893,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979478883,0.00083,60173.0,60172.0,1.72475046]
["bitfinex","BTCUSD",1720979479271,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979479694,0.00083,60173.0,60172.0,1.72475046]
["bitfinex","BTCUSD",1720979479900,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979480101,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979481047,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979481758,0.00083,60173.0,60172.0,1.72475046]
["bitfinex","BTCUSD",1720979481894,0.00083,60173.0,60172.0,1.73875046]
["bitfinex","BTCUSD",1720979482610,0.00083,60173.0,60172.0,1.75275046]
["bitfinex","BTCUSD",1720979483608,0.00083,60173.0,60172.0,1.11790946]
["bitfinex","BTCUSD",1720979483817,0.00083,60173.0,60172.0,1.18480946]
["bitfinex","BTCUSD",1720979484018,0.14423,60173.0,60172.0,1.18480946]
["bitfinex","BTCUSD",1720979484253,0.14423,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979484465,0.14423,60173.0,60172.0,0.64327579]
["bitfinex","BTCUSD",1720979484681,0.14423,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720979484682,0.14523,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720979484889,0.14523,60173.0,60172.0,0.04051979]
["bitfinex","BTCUSD",1720979485091,0.14523,60173.0,60172.0,0.42537579]
["bitfinex","BTCUSD",1720979485328,0.15679131,60173.0,60172.0,0.49227579]
["bitfinex","BTCUSD",1720979485535,0.15679131,60173.0,60172.0,0.75817979]
["bitfinex","BTCUSD",1720979485951,0.15679131,60173.0,60172.0,0.79517979]
["bitfinex","BTCUSD",1720979487046,0.15679131,60173.0,60172.0,0.80917979]
["bitfinex","BTCUSD",1720979488855,0.14523,60173.0,60172.0,0.80917979]
["bitfinex","BTCUSD",1720979489258,0.15678402,60173.0,60172.0,0.80917979]
["bitfinex","BTCUSD",1720979491662,0.15678402,60173.0,60172.0,0.79517979]
["bitfinex","BTCUSD",1720979492012,0.15678402,60173.0,60172.0,0.80917979]
["bitfinex","BTCUSD",1720979492223,0.15678402,60173.0,60172.0,0.79517979]
["bitfinex","BTCUSD",1720979492419,0.15678402,60173.0,60172.0,0.80917979]
["bitfinex","BTCUSD",1720979492832,0.15678402,60173.0,60172.0,0.183952]
["bitfinex","BTCUSD",1720979493034,0.15678402,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720979493035,0.14423,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720979493237,0.55822336,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720979493423,0.82412236,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720979494116,0.55822336,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720979494324,0.1456,60169.0,60168.0,0.02651979]
["bitfinex","BTCUSD",1720979494531,0.1456,60169.0,60168.0,0.15948079]
["bitfinex","BTCUSD",1720979494683,0.15964641,60169.0,60168.0,0.44840279]
["bitfinex","BTCUSD",1720979494884,0.15964641,60169.0,60168.0,0.71432479]
["bitfinex","BTCUSD",1720979495084,0.1456,60169.0,60168.0,0.71432479]
["bitfinex","BTCUSD",1720979495289,0.1596753,60169.0,60168.0,0.71432479]
["bitfinex","BTCUSD",1720979495710,0.1596753,60169.0,60168.0,0.72732479]
["bitfinex","BTCUSD",1720979496271,0.1596753,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979496897,0.1456,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979497098,0.15965122,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979497503,0.15865122,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979497973,0.15965122,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979498171,0.1456,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979498376,0.15965122,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979499150,0.1456,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979499727,0.16300854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979500638,0.16200854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979502933,0.16300854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979503333,0.16200854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979503561,0.16300854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979503979,0.16200854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979512271,0.16200854,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979512678,0.17603771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979513978,0.17603771,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979518209,0.17686771,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979518403,0.17786771,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979518599,0.17786771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979518999,0.17686771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979519247,0.17786771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979519378,0.17686771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979519573,0.17686771,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979523098,0.17993124,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979524036,0.17686771,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979524233,0.17993124,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979524595,0.17686771,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979525072,0.17786771,60169.0,60168.0,0.025]
["bitfinex","BTCUSD",1720979525283,0.17786771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979526507,0.17686771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979526789,0.17786771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979527186,0.17686771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979528583,0.17993124,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979529001,0.17686771,60169.0,60168.0,0.05151979]
["bitfinex","BTCUSD",1720979530423,0.15733114,60169.0,60168.0,0.45040279]
["bitfinex","BTCUSD",1720979530629,0.03326771,60169.0,60168.0,0.71632479]
["bitfinex","BTCUSD",1720979530839,0.03326771,60169.0,60168.0,0.80622479]
["bitfinex","BTCUSD",1720979530840,0.01923854,60169.0,60168.0,0.80622479]
["bitfinex","BTCUSD",1720979533912,0.01823854,60169.0,60168.0,0.80622479]
["bitfinex","BTCUSD",1720979536927,0.03204712,60169.0,60168.0,0.80622479]
["bitfinex","BTCUSD",1720979537304,0.03204712,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979537510,0.29964861,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979537655,0.17544712,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979539477,0.03204712,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979539631,0.03304712,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979539837,0.03304712,60169.0,60168.0,0.712805]
["bitfinex","BTCUSD",1720979540456,0.03204712,60169.0,60168.0,0.712805]
["bitfinex","BTCUSD",1720979541067,0.03304712,60169.0,60168.0,0.712805]
["bitfinex","BTCUSD",1720979543993,0.03304712,60169.0,60168.0,0.88202479]
["bitfinex","BTCUSD",1720979545599,0.03304712,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979545799,0.03204712,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979546216,0.01823854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979546421,0.14243947,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979546732,0.03231292,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979547137,0.01823854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979548327,0.01923854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979551666,0.14344123,60169.0,60168.0,0.81652479]
["bitfinex","BTCUSD",1720979551986,0.14244136,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979552205,0.03231129,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979552531,0.15651438,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979552682,0.03231129,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979553105,0.01823854,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979555220,0.1424474,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979555628,0.15652024,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979556227,0.03231138,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979557701,0.03331138,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979557914,0.15652024,60169.0,60168.0,0.87742479]
["bitfinex","BTCUSD",1720979558111,0.15651383,60169.0,60168.0,0.81652479]
["bitfinex","BTCUSD",1720979558318,0.03231138,60169.0,60168.0,0.81652479]
["bitfinex","BTCUSD",1720979558521,0.15746688,60169.0,60168.0,0.81652479]
["bitfinex","BTCUSD",1720979559587,0.03331138,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979560151,0.15739547,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979560353,0.15639547,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979561170,0.03231138,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979561402,0.03331138,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979562013,0.01923854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979562223,0.03331138,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979565625,0.01923854,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979565830,0.03331138,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979570570,0.05940148,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979572651,0.05840148,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979572854,0.05940148,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979576434,0.05840148,60169.0,60168.0,0.73932479]
["bitfinex","BTCUSD",1720979579231,0.05840148,60169.0,60168.0,0.47340279]
["bitfinex","BTCUSD",1720979587253,0.05840148,60169.0,60168.0,0.446883]
["bitfinex","BTCUSD",1720979587857,0.05840148,60169.0,60168.0,0.47340279]
["bitfinex","BTCUSD",1720979588883,0.05840148,60169.0,60168.0,0.446883]
["bitfinex","BTCUSD",1720979590938,0.05840148,60169.0,60168.0,0.47340279]
["bitfinex","BTCUSD",1720979591137,0.05840148,60169.0,60168.0,0.446883]
["bitfinex","BTCUSD",1720979592702,0.05840148,60169.0,60168.0,0.47340279]
["bitfinex","BTCUSD",1720979592906,0.05840148,60169.0,60168.0,0.446883]
["bitfinex","BTCUSD",1720979598926,0.05840148,60169.0,60168.0,0.81592479]
["bitfinex","BTCUSD",1720979599130,0.05840148,60169.0,60168.0,0.87632479]
["bitfinex","BTCUSD",1720979599304,0.05840148,60169.0,60168.0,0.849805]
["bitfinex","BTCUSD",1720979599522,0.05840148,60169.0,60168.0,0.583883]
["bitfinex","BTCUSD",1720979599930,0.18272787,60169.0,60168.0,0.583883]
["bitfinex","BTCUSD",1720979600137,0.18272787,60169.0,60168.0,0.849805]
["bitfinex","BTCUSD",1720979600138,0.05840148,60169.0,60168.0,0.849805]
["bitfinex","BTCUSD",1720979600345,0.05840148,60169.0,60168.0,0.87632479]
["bitfinex","BTCUSD",1720979600546,0.1686323,60169.0,60168.0,0.849805]
["bitfinex","BTCUSD",1720979600890,0.18272324,60169.0,60168.0,0.849805]
["bitfinex","BTCUSD",1720979602301,0.18272324,60169.0,60168.0,0.916705]
["bitfinex","BTCUSD",1720979603930,0.18272293,60169.0,60168.0,0.916705]
["bitfinex","BTCUSD",1720979604796,0.18272293,60169.0,60168.0,0.94322479]
["bitfinex","BTCUSD",1720979607440,0.18271328,60169.0,60168.0,0.94322479]
["bitfinex","BTCUSD",1720979608508,0.05841958,60169.0,60168.0,0.94322479]
["bitfinex","BTCUSD",1720979609200,0.18271328,60169.0,60168.0,0.94322479]
["bitfinex","BTCUSD",1720979609570,0.05841958,60169.0,60168.0,0.94322479]
["bitfinex","BTCUSD",1720979609772,0.05841958,60169.0,60168.0,0.916705]
["bitfinex","BTCUSD",1720979610343,0.05841958,60169.0,60168.0,0.94322479]
["bitfinex","BTCUSD",1720979610543,0.04432864,60169.0,60168.0,0.94322479]
["bitfinex","BTCUSD",1720979612051,0.04432864,60169.0,60168.0,0.916705]
["bitfinex","BTCUSD",1720979614352,0.04432864,60169.0,60168.0,1.182627]
["bitfinex","BTCUSD",1720979614997,0.04432864,60169.0,60168.0,1.26914679]
["bitfinex","BTCUSD",1720979616634,0.04432864,60169.0,60168.0,1.25614679]
["bitfinex","BTCUSD",1720979616918,0.04432864,60169.0,60168.0,1.27014679]
["bitfinex","BTCUSD",1720979617293,0.04432864,60169.0,60168.0,1.171627]
["bitfinex","BTCUSD",1720979617473,0.04432864,60169.0,60168.0,1.183627]
["bitfinex","BTCUSD",1720979617677,0.04432864,60169.0,60168.0,1.449549]
["bitfinex","BTCUSD",1720979617948,0.04432864,60169.0,60168.0,1.53606879]
["bitfinex","BTCUSD",1720979618078,0.04432864,60169.0,60168.0,1.25814679]
["bitfinex","BTCUSD",1720979618286,0.04432864,60169.0,60168.0,1.27214679]
["bitfinex","BTCUSD",1720979621925,0.04432864,60169.0,60168.0,1.185627]
["bitfinex","BTCUSD",1720979622165,0.04432864,60169.0,60168.0,1.27214679]
["bitfinex","BTCUSD",1720979625738,0.04432864,60169.0,60168.0,1.185627]
["bitfinex","BTCUSD",1720979626469,0.04432864,60169.0,60168.0,1.27214679]
["bitfinex","BTCUSD",1720979641372,0.04432864,60169.0,60168.0,1.20524679]
["bitfinex","BTCUSD",1720979641618,0.04432864,60169.0,60168.0,1.21214679]
["bitfinex","BTCUSD",1720979641764,0.04432864,60169.0,60168.0,1.27214679]
["bitfinex","BTCUSD",1720979652759,0.04432864,60169.0,60168.0,1.185627]
["bitfinex","BTCUSD",1720979654247,0.04432864,60169.0,60168.0,1.27214679]
["bitfinex","BTCUSD",1720979665850,0.04432864,60169.0,60168.0,1.21214679]
["bitfinex","BTCUSD",1720979666071,0.04432864,60169.0,60168.0,1.27214679]
["bitfinex","BTCUSD",1720979681814,0.0269201,60169.0,60168.0,1.551549]
["bitfinex","BTCUSD",1720979682022,0.0269201,60169.0,60168.0,1.73806879]
["bitfinex","BTCUSD",1720979682233,0.0269201,60169.0,60168.0,4.11507479]
["bitfinex","BTCUSD",1720979684613,0.0269201,60169.0,60168.0,4.10107479]
["bitfinex","BTCUSD",1720979685177,0.0269201,60169.0,60168.0,4.11507479]
["bitfinex","BTCUSD",1720979685390,0.0269201,60169.0,60168.0,4.10107479]
["bitfinex","BTCUSD",1720979685727,0.0269201,60169.0,60168.0,4.11507479]
["bitfinex","BTCUSD",1720979686380,0.0269201,60169.0,60168.0,4.10107479]
["bitfinex","BTCUSD",1720979686719,0.0269201,60169.0,60168.0,4.11507479]
["bitfinex","BTCUSD",1720979686872,0.0269201,60169.0,60168.0,1.51076879]
["bitfinex","BTCUSD",1720979687085,0.0269201,60169.0,60168.0,1.57766879]
["bitfinex","BTCUSD",1720979687316,0.0269201,60169.0,60168.0,1.23514679]
["bitfinex","BTCUSD",1720979687489,0.0269201,60169.0,60168.0,1.16824679]
["bitfinex","BTCUSD",1720979687680,0.0269201,60169.0,60168.0,1.23514679]
["bitfinex","BTCUSD",1720979692831,0.0269201,60169.0,60168.0,1.17514679]
["bitfinex","BTCUSD",1720979700536,0.0269201,60169.0,60168.0,1.23514679]
["bitfinex","BTCUSD",1720979701331,0.0269201,60169.0,60168.0,1.148627]
["bitfinex","BTCUSD",1720979701534,0.0269201,60169.0,60168.0,1.17514679]
["bitfinex","BTCUSD",1720979702619,0.0269201,60169.0,60168.0,1.148627]
["bitfinex","BTCUSD",1720979714064,0.0269201,60169.0,60168.0,1.287127]
["bitfinex","BTCUSD",1720979714625,0.0269201,60169.0,60168.0,1.37364679]
["bitfinex","BTCUSD",1720979714798,0.0269201,60169.0,60168.0,1.287127]
["bitfinex","BTCUSD",1720979715430,0.0269201,60169.0,60168.0,1.37364679]
["bitfinex","BTCUSD",1720979715865,0.0269201,60169.0,60168.0,1.287127]
["bitfinex","BTCUSD",1720979716048,0.0269201,60169.0,60168.0,1.37364679]
["bitfinex","BTCUSD",1720979716267,0.0269201,60169.0,60168.0,1.287127]
["bitfinex","BTCUSD",1720979717034,0.0269201,60169.0,60168.0,1.37364679]
["bitfinex","BTCUSD",1720979718504,0.0269201,60169.0,60168.0,1.31104679]
["bitfinex","BTCUSD",1720979719299,0.0269201,60169.0,60168.0,1.25104679]
["bitfinex","BTCUSD",1720979719501,0.0269201,60169.0,60168.0,0.028]
["bitfinex","BTCUSD",1720979719502,0.3040781,60169.0,60168.0,0.028]
["bitfinex","BTCUSD",1720979719731,0.94455534,60169.0,60168.0,0.028]
["bitfinex","BTCUSD",1720979719924,1.23650274,60169.0,60168.0,0.028]
["bitfinex","BTCUSD",1720979720462,1.23650274,60169.0,60168.0,0.014]
["bitfinex","BTCUSD",1720979720603,1.23650274,60169.0,60168.0,0.027]
["bitfinex","BTCUSD",1720979721004,1.23650274,60169.0,60168.0,0.014]
["bitfinex","BTCUSD",1720979721208,0.277174,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979721552,0.15277358,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979721964,0.1788667,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979722340,0.1788667,60162.0,60161.0,0.009913]
["bitfinex","BTCUSD",1720979722583,0.30336262,60162.0,60161.0,0.009913]
["bitfinex","BTCUSD",1720979722939,0.43633662,60162.0,60161.0,0.009913]
["bitfinex","BTCUSD",1720979723504,0.3118407,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979723705,0.31490423,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979724172,0.3118407,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979724564,0.31490423,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979724966,0.3118407,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979726829,0.5777887,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979727169,1.07429129,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979727391,0.95237994,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979727592,1.41832794,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979727817,1.51832794,60162.0,60161.0,0.020913]
["bitfinex","BTCUSD",1720979727980,1.15142794,60162.0,60161.0,0.011913]
["bitfinex","BTCUSD",1720979728182,1.36743593,60162.0,60161.0,0.011913]
["bitfinex","BTCUSD",1720979728375,1.21832794,60162.0,60161.0,0.011913]
["bitfinex","BTCUSD",1720979728899,1.22139147,60162.0,60161.0,0.011913]
["bitfinex","BTCUSD",1720979729682,1.34557374,60162.0,60161.0,0.011913]
["bitfinex","BTCUSD",1720979729916,1.34557374,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979730155,1.34251021,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979730532,1.34251021,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979730533,1.28067374,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979730909,1.15142794,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979731322,1.15842794,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979731721,1.15542794,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979731926,1.15642794,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979732401,1.22332794,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979732827,1.23316338,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979735224,1.25056392,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979739024,1.19525692,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979750056,1.12835692,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979753458,1.11852148,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979753917,0.19104124,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979754123,0.19004124,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979754273,0.19104124,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979754681,0.19004124,60162.0,60161.0,0.000913]
["bitfinex","BTCUSD",1720979755931,0.45598924,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979756564,0.45198924,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979756761,0.45198924,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979756986,0.18604124,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979757864,0.45198924,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979769653,0.18604124,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979771161,0.82588048,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979771373,1.62705785,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979771564,1.53612848,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979771780,1.80207648,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979772431,1.80207648,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979772585,1.80207648,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979772586,1.80407648,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979772967,1.17122848,60162.0,60161.0,0.003913]
["bitfinex","BTCUSD",1720979773169,1.23812848,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979773489,1.24112848,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979774252,1.34112848,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979778714,1.24112848,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979779316,1.34112848,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979779667,1.3325549,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979780055,1.34052077,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979780333,1.33752077,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979780824,1.33852077,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979781033,1.34052077,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979781925,1.24052077,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979783332,0.76407277,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979784177,0.93242644,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979784331,0.76407277,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979784538,0.93242113,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979785332,0.76407277,60162.0,60161.0,0.002913]
["bitfinex","BTCUSD",1720979785681,0.72032953,60162.0,60161.0,0.001913]
["bitfinex","BTCUSD",1720979785958,0.05545953,60162.0,60161.0,0.140213]
["bitfinex","BTCUSD",1720979786114,0.05545953,60162.0,60161.0,0.16673279]
["bitfinex","BTCUSD",1720979786320,0.04749366,60162.0,60161.0,0.63256179]
["bitfinex","BTCUSD",1720979786525,0.04749366,60162.0,60161.0,0.89851479]
["bitfinex","BTCUSD",1720979786945,0.17120472,60162.0,60161.0,0.89751479]
["bitfinex","BTCUSD",1720979787147,0.04649366,60162.0,60161.0,0.89751479]
["bitfinex","BTCUSD",1720979787351,0.04649366,60162.0,60161.0,0.92051479]
["bitfinex","BTCUSD",1720979787545,0.14425536,60162.0,60161.0,0.92051479]
["bitfinex","BTCUSD",1720979787771,0.14425536,60162.0,60161.0,0.94351479]
["bitfinex","BTCUSD",1720979788099,0.14425536,60162.0,60161.0,0.93151479]
["bitfinex","BTCUSD",1720979788307,0.14425536,60162.0,60161.0,0.92051479]
["bitfinex","BTCUSD",1720979788513,0.04449366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979788913,0.04349366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979789162,0.04449366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979791339,0.04349366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979793191,0.04449366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979793395,0.04349366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979793795,0.04449366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979794020,0.04349366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979794356,0.04449366,60162.0,60161.0,0.94651479]
["bitfinex","BTCUSD",1720979796167,0.04349366,60162.0,60161.0,1.21246779]
["bitfinex","BTCUSD",1720979796377,0.04349366,60162.0,60161.0,1.27246779]
["bitfinex","BTCUSD",1720979797155,0.04349366,60162.0,60161.0,1.26046779]
["bitfinex","BTCUSD",1720979797354,0.04349366,60162.0,60161.0,1.24646779]
["bitfinex","BTCUSD",1720979797561,0.04349366,60162.0,60161.0,1.25946779]
["bitfinex","BTCUSD",1720979798147,0.04349366,60162.0,60161.0,1.27346779]
["bitfinex","BTCUSD",1720979799362,0.04349366,60162.0,60161.0,1.26046779]
["bitfinex","BTCUSD",1720979799538,0.04349366,60162.0,60161.0,1.24646779]
["bitfinex","BTCUSD",1720979799742,0.04349366,60162.0,60161.0,1.26046779]
["bitfinex","BTCUSD",1720979799942,0.04349366,60162.0,60161.0,1.27446779]
["bitfinex","BTCUSD",1720979800720,0.04349366,60162.0,60161.0,1.21446779]
["bitfinex","BTCUSD",1720979801126,0.04349366,60162.0,60161.0,1.27446779]
["bitfinex","BTCUSD",1720979803897,0.04349366,60162.0,60161.0,1.21446779]
["bitfinex","BTCUSD",1720979807279,0.04449366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979807489,0.04449366,60162.0,60161.0,0.88161479]
["bitfinex","BTCUSD",1720979810082,0.04349366,60162.0,60161.0,0.88161479]
["bitfinex","BTCUSD",1720979810287,0.04349366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979820915,0.04349366,60162.0,60161.0,0.921995]
["bitfinex","BTCUSD",1720979821339,0.04449366,60162.0,60161.0,0.921995]
["bitfinex","BTCUSD",1720979822157,0.04449366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979825471,0.04449366,60162.0,60161.0,0.921995]
["bitfinex","BTCUSD",1720979826059,0.04449366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979831674,0.04349366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979836344,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979837349,0.14415869,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979837870,0.144171,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979838009,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979838457,0.14417105,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979838639,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979839096,0.14416053,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979840475,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979840905,0.14418695,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979841169,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979841353,0.14418635,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979841551,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979842538,0.04432366,60162.0,60161.0,0.88161479]
["bitfinex","BTCUSD",1720979842735,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979843140,0.14419125,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979843542,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979847406,0.14420947,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979847604,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979848049,0.14421187,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979848606,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979848838,0.14421703,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979849855,0.16919037,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979851009,0.16919037,60162.0,60161.0,0.921995]
["bitfinex","BTCUSD",1720979851212,0.16919037,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979851417,0.16921588,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979851833,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979852028,0.16921738,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979854676,0.04432366,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979854874,0.16922993,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979855274,0.16918981,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979858221,0.16918968,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979862166,0.16918951,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979862991,0.04428354,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979870751,0.14420503,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979870951,0.04428354,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979871693,0.14420464,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979872442,0.04428354,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979873604,0.14420405,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979874802,0.04428354,60162.0,60161.0,0.94851479]
["bitfinex","BTCUSD",1720979875172,0.04428354,60162.0,60161.0,1.27446779]
["bitfinex","BTCUSD",1720979875318,0.04428354,60162.0,60161.0,1.37446779]
["bitfinex","BTCUSD",1720979875521,0.04428354,60162.0,60161.0,1.64042079]
["bitfinex","BTCUSD",1720979881983,0.026883,60162.0,60161.0,1.64042079]
["bitfinex","BTCUSD",1720979892875,0.026883,60162.0,60161.0,1.553901]
["bitfinex","BTCUSD",1720979893301,0.026883,60162.0,60161.0,1.64042079]
["bitfinex","BTCUSD",1720979898377,0.026883,60162.0,60161.0,1.18606779]
["bitfinex","BTCUSD",1720979898559,0.026883,60162.0,60161.0,0.82031479]
["bitfinex","BTCUSD",1720979898769,0.026883,60162.0,60161.0,0.88721479]
["bitfinex","BTCUSD",1720979898979,0.026883,60162.0,60161.0,1.15316779]
["bitfinex","BTCUSD",1720979900009,0.026883,60162.0,60161.0,1.17616779]
["bitfinex","BTCUSD",1720979900213,0.026883,60162.0,60161.0,1.31836779]
["bitfinex","BTCUSD",1720979900902,0.026883,60162.0,60161.0,1.37836779]
["bitfinex","BTCUSD",1720979902471,0.026883,60162.0,60161.0,1.31776779]
["bitfinex","BTCUSD",1720979911111,0.026883,60162.0,60161.0,1.38406779]
["bitfinex","BTCUSD",1720979913046,0.026883,60162.0,60161.0,1.31776779]
["bitfinex","BTCUSD",1720979921890,0.026883,60162.0,60161.0,1.23616779]
["bitfinex","BTCUSD",1720979924340,0.026883,60162.0,60161.0,1.31396779]
["bitfinex","BTCUSD",1720979924553,0.026883,60162.0,60161.0,1.37766779]
["bitfinex","BTCUSD",1720979925428,0.026883,60162.0,60161.0,1.74362079]
["bitfinex","BTCUSD",1720979926239,0.026883,60162.0,60161.0,1.72962079]
["bitfinex","BTCUSD",1720979926460,0.026883,60162.0,60161.0,1.74362079]
["bitfinex","BTCUSD",1720979926905,0.026883,60162.0,60161.0,1.71562079]
["bitfinex","BTCUSD",1720979927133,0.026883,60162.0,60161.0,1.72962079]
["bitfinex","BTCUSD",1720979927375,0.026883,60162.0,60161.0,1.74362079]
["bitfinex","BTCUSD",1720979927801,0.026883,60162.0,60161.0,1.72962079]
["bitfinex","BTCUSD",1720979928026,0.026883,60162.0,60161.0,1.74362079]
["bitfinex","BTCUSD",1720979929460,0.026883,60162.0,60161.0,1.72962079]
["bitfinex","BTCUSD",1720979929695,0.026883,60162.0,60161.0,1.74362079]
["bitfinex","BTCUSD",1720979929924,0.026883,60162.0,60161.0,1.72962079]
["bitfinex","BTCUSD",1720979930363,0.026883,60162.0,60161.0,1.74362079]
["bitfinex","BTCUSD",1720979932823,0.026883,60162.0,60161.0,1.94262079]
["bitfinex","BTCUSD",1720979933446,0.026883,60162.0,60161.0,1.92862079]
["bitfinex","BTCUSD",1720979933857,0.026883,60162.0,60161.0,1.94262079]
["bitfinex","BTCUSD",1720979934051,0.026883,60162.0,60161.0,1.92862079]
["bitfinex","BTCUSD",1720979934248,0.026883,60162.0,60161.0,1.91462079]
["bitfinex","BTCUSD",1720979934457,0.026883,60162.0,60161.0,1.92862079]
["bitfinex","BTCUSD",1720979935540,0.026883,60162.0,60161.0,1.94262079]
["bitfinex","BTCUSD",1720979937528,0.026883,60162.0,60161.0,1.657101]
["bitfinex","BTCUSD",1720979937679,0.00083,60169.0,60168.0,1.52826879]
["bitfinex","BTCUSD",1720979937887,0.00083,60169.0,60168.0,4.29417479]
["bitfinex","BTCUSD",1720979938884,0.00083,60169.0,60168.0,4.30817479]
["bitfinex","BTCUSD",1720979939217,0.00083,60169.0,60168.0,4.09517479]
["bitfinex","BTCUSD",1720979939625,0.00083,60169.0,60168.0,4.12317479]
["bitfinex","BTCUSD",1720979940303,0.00083,60169.0,60168.0,4.05627479]
["bitfinex","BTCUSD",1720979940455,0.00083,60169.0,60168.0,4.12317479]
["bitfinex","BTCUSD",1720979945200,0.14303,60169.0,60168.0,1.43416879]
["bitfinex","BTCUSD",1720979945399,0.14303,60169.0,60168.0,1.37416879]
["bitfinex","BTCUSD",1720979945572,0.14303,60169.0,60168.0,1.44106879]
["bitfinex","BTCUSD",1720979946714,0.14303,60169.0,60168.0,1.50106879]
["bitfinex","BTCUSD",1720979946851,0.14303,60169.0,60168.0,1.5110311]
["bitfinex","BTCUSD",1720979948312,0.14303,60169.0,60168.0,1.4510311]
["bitfinex","BTCUSD",1720979952003,0.06103,60169.0,60168.0,1.42451131]
["bitfinex","BTCUSD",1720979952223,0.0560199,60171.0,60170.0,0.930695]
["bitfinex","BTCUSD",1720979952428,0.0560199,60171.0,60170.0,1.053695]
["bitfinex","BTCUSD",1720979952649,0.00083,60173.0,60172.0,0.930664]
["bitfinex","BTCUSD",1720979952850,0.00083,60173.0,60172.0,1.120564]
["bitfinex","BTCUSD",1720979953355,0.00183,60173.0,60172.0,1.14708379]
["bitfinex","BTCUSD",1720979953584,0.00083,60173.0,60172.0,1.14708379]
["bitfinex","BTCUSD",1720979953912,0.00183,60173.0,60172.0,1.14708379]
["bitfinex","BTCUSD",1720979954143,0.00083,60173.0,60172.0,1.14708379]
["bitfinex","BTCUSD",1720979954304,0.00083,60173.0,60172.0,1.16108379]
["bitfinex","BTCUSD",1720979954509,0.00083,60173.0,60172.0,1.134564]
["bitfinex","BTCUSD",1720979955280,0.00083,60173.0,60172.0,1.148564]
["bitfinex","BTCUSD",1720979957308,0.00083,60173.0,60172.0,1.17508379]
["bitfinex","BTCUSD",1720979958559,0.00083,60173.0,60172.0,1.148564]
["bitfinex","BTCUSD",1720979965396,0.00083,60173.0,60172.0,1.17508379]
["bitfinex","BTCUSD",1720979966396,0.00083,60173.0,60172.0,0.15451979]
["bitfinex","BTCUSD",1720979966598,0.00083,60173.0,60172.0,0.18747179]
["bitfinex","BTCUSD",1720979966776,0.00083,60173.0,60172.0,0.81927979]
["bitfinex","BTCUSD",1720979966777,0.00183,60173.0,60172.0,0.81927979]
["bitfinex","BTCUSD",1720979967174,0.10159141,60173.0,60172.0,0.81927979]
["bitfinex","BTCUSD",1720979967631,0.10158411,60173.0,60172.0,0.81927979]
["bitfinex","BTCUSD",1720979968112,0.10158403,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979968358,0.10158403,60173.0,60172.0,0.82827979]
["bitfinex","BTCUSD",1720979968607,0.10158403,60173.0,60172.0,0.82627979]
["bitfinex","BTCUSD",1720979968829,0.10158403,60173.0,60172.0,0.83927979]
["bitfinex","BTCUSD",1720979969049,0.10158403,60173.0,60172.0,0.81427979]
["bitfinex","BTCUSD",1720979969495,0.10158403,60173.0,60172.0,0.82827979]
["bitfinex","BTCUSD",1720979969950,0.10158403,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979970175,0.10158403,60173.0,60172.0,0.82827979]
["bitfinex","BTCUSD",1720979970659,0.10158403,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979971537,0.10160338,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979972174,0.10060338,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979972559,0.10160338,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979972798,0.10060338,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979974965,0.10163124,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979975445,0.10162782,60173.0,60172.0,0.84227979]
["bitfinex","BTCUSD",1720979976528,0.00083,60173.0,60172.0,0.84085545]
["bitfinex","BTCUSD",1720979977400,0.10063015,60173.0,60172.0,0.84085545]
["bitfinex","BTCUSD",1720979977832,0.00083,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979978435,0.00183,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979978648,0.00083,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979978853,0.00183,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979979456,0.00083,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979982394,0.10062541,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979983293,0.00083,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979983706,0.10062355,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979984557,0.00083,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979988298,0.12559225,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979988504,0.12560556,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979991441,0.00083,60173.0,60172.0,0.57495145]
["bitfinex","BTCUSD",1720979997824,0.00083,60173.0,60172.0,0.47495145]
["bitfinex","BTCUSD",1720979998078,0.00083,60173.0,60172.0,0.449856]
["bitfinex","BTCUSD",1720979998328,0.00083,60173.0,60172.0,0.183952]
["bitfinex","BTCUSD",1720979998753,0.14093,60173.0,60172.0,0.183952]
["bitfinex","BTCUSD",1720980000353,0.14193,60173.0,60172.0,0.183952]
["bitfinex","BTCUSD",1720980000582,0.14093,60173.0,60172.0,0.183952]
["bitfinex","BTCUSD",1720980000802,0.64942124,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720980001015,0.91532024,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720980001259,1.34976615,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720980001473,1.34977242,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720980001680,0.91532024,60173.0,60172.0,0.028]
["bitfinex","BTCUSD",1720980002545,1.0837449,60173.0,60172.0,0.014]
["bitfinex","BTCUSD",1720980002746,1.0168449,60173.0,60172.0,0.024]
["bitfinex","BTCUSD",1720980002960,0.84842024,60173.0,60172.0,0.01]
["bitfinex","BTCUSD",1720980003401,0.44159924,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720980003611,0.52009924,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720980004860,0.84760324,60172.0,60171.0,0.000913]
["bitfinex","BTCUSD",1720980006408,0.84760324,60172.0,60171.0,0.002913]
["bitfinex","BTCUSD",1720980007233,0.84760324,60172.0,60171.0,0.005913]
["bitfinex","BTCUSD",1720980009704,0.9971696,60172.0,60171.0,0.005913]
["bitfinex","BTCUSD",1720980011001,0.99716194,60172.0,60171.0,0.005913]
["bitfinex","BTCUSD",1720980012366,0.1505587,60172.0,60171.0,0.081413]
["bitfinex","BTCUSD",1720980012538,0.1505587,60172.0,60171.0,0.86017845]
["bitfinex","BTCUSD",1720980012539,0.10068848,60172.0,60171.0,0.86017845]
["bitfinex","BTCUSD",1720980012776,0.09968848,60172.0,60171.0,0.86017845]
["bitfinex","BTCUSD",1720980012944,0.00183,60173.0,60172.0,0.83125545]
["bitfinex","BTCUSD",1720980013163,0.00183,60173.0,60172.0,1.12015945]
["bitfinex","BTCUSD",1720980013340,0.00083,60173.0,60172.0,1.18705945]
["bitfinex","BTCUSD",1720980014603,0.00083,60173.0,60172.0,1.21505945]
["bitfinex","BTCUSD",1720980016970,0.00083,60173.0,60172.0,1.27505945]
["bitfinex","BTCUSD",1720980017182,0.00083,60173.0,60172.0,1.21505945]
["bitfinex","BTCUSD",1720980017793,0.00083,60173.0,60172.0,1.27505945]
["bitfinex","BTCUSD",1720980018415,0.00083,60173.0,60172.0,1.64096345]
["bitfinex","BTCUSD",1720980018828,0.00083,60173.0,60172.0,1.65088193]
["bitfinex","BTCUSD",1720980019251,0.00083,60173.0,60172.0,1.63688193]
["bitfinex","BTCUSD",1720980019451,0.00083,60173.0,60172.0,1.65088193]
["bitfinex","BTCUSD",1720980019660,0.00083,60173.0,60172.0,1.63688193]
["bitfinex","BTCUSD",1720980020054,0.00083,60173.0,60172.0,1.65088193]
["bitfinex","BTCUSD",1720980023955,0.00083,60173.0,60172.0,1.65754593]
["bitfinex","BTCUSD",1720980025237,0.00083,60173.0,60172.0,1.26474193]
["bitfinex","BTCUSD",1720980025480,0.00083,60173.0,60172.0,1.33164193]
["bitfinex","BTCUSD",1720980026110,0.00083,60173.0,60172.0,1.33255493]
["bitfinex","BTCUSD",1720980026317,0.00083,60173.0,60172.0,1.32589093]
["bitfinex","BTCUSD",1720980026732,0.00083,60173.0,60172.0,1.38589093]
["bitfinex","BTCUSD",1720980031321,0.00083,60173.0,60172.0,1.32589093]
["bitfinex","BTCUSD",1720980036952,0.00083,60173.0,60172.0,1.95079493]
["bitfinex","BTCUSD",1720980037167,0.00083,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980037576,0.00083,60173.0,60172.0,1.66669948]
["bitfinex","BTCUSD",1720980037784,0.00083,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980037986,0.00083,60173.0,60172.0,1.73779493]
["bitfinex","BTCUSD",1720980038396,0.00083,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980038802,0.00083,60173.0,60172.0,1.73779493]
["bitfinex","BTCUSD",1720980039224,0.00083,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980040047,0.00083,60173.0,60172.0,1.73779493]
["bitfinex","BTCUSD",1720980040474,0.00083,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980041084,0.00083,60173.0,60172.0,1.72379493]
["bitfinex","BTCUSD",1720980041294,0.00083,60173.0,60172.0,1.73779493]
["bitfinex","BTCUSD",1720980041516,0.00083,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980042824,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980045837,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980046008,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980046943,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980047146,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980048126,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980048834,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980049273,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980049800,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980050048,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980050552,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980050984,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980051922,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980052593,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980054881,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980057942,0.02691262,60173.0,60172.0,1.65179493]
["bitfinex","BTCUSD",1720980058203,0.02691262,60173.0,60172.0,1.75179493]
["bitfinex","BTCUSD",1720980067539,0.02691262,60173.0,60172.0,1.66669948]
["bitfinex","BTCUSD",1720980068616,0.02691262,60173.0,60172.0,2.10800348]
["bitfinex","BTCUSD",1720980068820,0.00545846,60173.0,60172.0,4.86910493]
["bitfinex","BTCUSD",1720980069036,0.00545846,60173.0,60172.0,5.00723221]
["bitfinex","BTCUSD",1720980069239,0.001,60190.0,60189.0,0.15800945]
["bitfinex","BTCUSD",1720980069454,0.001,60190.0,60189.0,0.71266745]
["bitfinex","BTCUSD",1720980069661,0.02707899,60190.0,60189.0,0.687572]
["bitfinex","BTCUSD",1720980070876,0.02707899,60190.0,60189.0,0.953401]
["bitfinex","BTCUSD",1720980071099,0.02707899,60190.0,60189.0,0.97849645]
["bitfinex","BTCUSD",1720980071570,0.02707899,60190.0,60189.0,0.99149645]
["bitfinex","BTCUSD",1720980072470,0.16627899,60190.0,60189.0,1.00549645]
["bitfinex","BTCUSD",1720980073650,0.16627899,60190.0,60189.0,0.980401]
["bitfinex","BTCUSD",1720980073877,0.16627899,60190.0,60189.0,1.00549645]
["bitfinex","BTCUSD",1720980074385,0.16627899,60190.0,60189.0,0.980401]
["bitfinex","BTCUSD",1720980074600,0.16627899,60190.0,60189.0,1.00549645]
["bitfinex","BTCUSD",1720980074820,0.16627899,60190.0,60189.0,0.980401]
["bitfinex","BTCUSD",1720980075034,0.08727899,60190.0,60189.0,0.980401]
["bitfinex","BTCUSD",1720980075245,0.02707899,60190.0,60189.0,1.00549645]
["bitfinex","BTCUSD",1720980075467,0.02707899,60190.0,60189.0,0.980401]
["bitfinex","BTCUSD",1720980076355,0.02707899,60190.0,60189.0,1.00549645]
["bitfinex","BTCUSD",1720980085253,0.02607899,60190.0,60189.0,0.714572]
["bitfinex","BTCUSD",1720980085486,0.67365823,60190.0,60189.0,0.027]
["bitfinex","BTCUSD",1720980085717,0.93948223,60190.0,60189.0,0.027]
["bitfinex","BTCUSD",1720980085923,1.59091419,60190.0,60189.0,0.027]
["bitfinex","BTCUSD",1720980086161,1.39091419,60190.0,60189.0,0.027]
["bitfinex","BTCUSD",1720980086368,1.39093997,60190.0,60189.0,0.014]
["bitfinex","BTCUSD",1720980086987,1.39093997,60190.0,60189.0,0.018]
["bitfinex","BTCUSD",1720980087206,1.39093997,60190.0,60189.0,0.004]
["bitfinex","BTCUSD",1720980087408,0.1462,60182.0,60178.0,0.132938]
["bitfinex","BTCUSD",1720980087608,0.001,60179.0,60178.0,0.132938]
["bitfinex","BTCUSD",1720980087782,0.001,60179.0,60178.0,0.155938]
["bitfinex","BTCUSD",1720980088188,0.18859611,60179.0,60178.0,0.155938]
["bitfinex","BTCUSD",1720980088776,0.18857878,60179.0,60178.0,0.169938]
["bitfinex","BTCUSD",1720980089397,0.064,60179.0,60178.0,0.169938]
["bitfinex","BTCUSD",1720980089785,0.064,60179.0,60178.0,0.181938]
["bitfinex","BTCUSD",1720980090097,0.001,60179.0,60178.0,0.20703345]
["bitfinex","BTCUSD",1720980090300,0.10064855,60179.0,60178.0,0.19503345]
["bitfinex","BTCUSD",1720980090501,0.001,60179.0,60178.0,0.46091045]
["bitfinex","BTCUSD",1720980090694,0.001,60179.0,60178.0,0.47491045]
["bitfinex","BTCUSD",1720980094437,0.001,60179.0,60178.0,0.74078745]
["bitfinex","BTCUSD",1720980096611,0.001,60179.0,60178.0,0.449815]
["bitfinex","BTCUSD",1720980096612,0.1411,60179.0,60178.0,0.449815]
["bitfinex","BTCUSD",1720980097081,0.1411,60179.0,60178.0,0.183938]
["bitfinex","BTCUSD",1720980097307,0.1401,60179.0,60178.0,0.183938]
["bitfinex","BTCUSD",1720980098283,0.1401,60179.0,60178.0,0.20903345]
["bitfinex","BTCUSD",1720980098504,0.1411,60179.0,60178.0,0.20903345]
["bitfinex","BTCUSD",1720980098725,0.19408722,60179.0,60178.0,0.028]
["bitfinex","BTCUSD",1720980098936,0.605809,60179.0,60178.0,0.02518759]
["bitfinex","BTCUSD",1720980099148,1.32968864,60179.0,60178.0,0.02318759]
["bitfinex","BTCUSD",1720980099361,1.18029824,60179.0,60178.0,0.02318759]
["bitfinex","BTCUSD",1720980099588,1.29994375,60179.0,60178.0,0.02318759]
["bitfinex","BTCUSD",1720980099801,1.29994375,60179.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980099802,0.31579024,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980100024,0.64858524,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980100239,1.32972848,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980100458,1.32968248,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980101111,1.34708302,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980101556,1.19777578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980102196,1.19777578,60174.0,60173.0,0.003913]
["bitfinex","BTCUSD",1720980102404,1.19777578,60174.0,60173.0,0.005913]
["bitfinex","BTCUSD",1720980102846,1.19777578,60174.0,60173.0,0.003913]
["bitfinex","BTCUSD",1720980103237,1.19777578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980103238,1.19877578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980104539,1.20377578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980104781,1.19877578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980105213,1.20377578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980106908,1.32798999,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980107314,1.26107314,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980107516,1.32797314,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980108342,1.20377578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980109198,1.32794321,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980109404,1.20377578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980110234,1.30209294,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980110458,1.20277578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980113865,1.19777578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980114277,1.20077578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980114691,1.20377578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980115104,0.86498078,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980115322,0.86798078,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980115723,0.93488078,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980116504,1.08594711,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980119275,0.93488078,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980119477,0.72788078,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980120302,0.15434754,60174.0,60173.0,0.02600845]
["bitfinex","BTCUSD",1720980120719,0.46198578,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980121482,0.72788078,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980121696,0.75408882,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980128914,0.96508882,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980129120,1.06458616,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980129364,0.96508882,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980129907,1.0894605,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980130112,1.11555144,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980130456,0.99117976,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980131797,1.25707476,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980132016,1.72296976,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980132379,1.16396672,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980132576,1.01986672,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980132787,1.16931841,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980133195,1.01986672,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980133399,1.16931841,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980134325,1.17131841,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980134515,1.02186672,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980134724,1.01986672,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980134929,1.16933264,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980135156,1.17033264,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980135588,1.32830412,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980138088,1.69419912,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980138271,1.89419912,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980138483,1.69419912,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980139826,1.89419912,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980140246,1.89319912,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980140475,1.65045588,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980140728,1.89619912,60174.0,60173.0,0.000913]
["bitfinex","BTCUSD",1720980141386,1.89619912,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980141387,0.71522848,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980142090,0.71222848,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980142502,0.88055739,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980143328,0.88355739,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980143530,0.71522848,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980143947,0.71222848,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980144150,0.71322848,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980144748,0.71222848,60174.0,60173.0,0.139413]
["bitfinex","BTCUSD",1720980144890,0.71222848,60174.0,60173.0,0.140413]
["bitfinex","BTCUSD",1720980146108,0.71222848,60174.0,60173.0,0.079513]
["bitfinex","BTCUSD",1720980147455,0.75397172,60174.0,60173.0,0.079513]
["bitfinex","BTCUSD",1720980149453,0.71222848,60174.0,60173.0,0.079513]
["bitfinex","BTCUSD",1720980149672,0.44633348,60174.0,60173.0,0.079513]
["bitfinex","BTCUSD",1720980149878,0.04749148,60174.0,60173.0,0.141013]
["bitfinex","BTCUSD",1720980150335,0.21602389,60174.0,60173.0,0.141013]
["bitfinex","BTCUSD",1720980152621,0.21601097,60174.0,60173.0,0.141013]
["bitfinex","BTCUSD",1720980154365,0.04749148,60174.0,60173.0,0.141013]
["bitfinex","BTCUSD",1720980154981,0.21601097,60174.0,60173.0,0.141013]
["bitfinex","BTCUSD",1720980155414,0.04749148,60174.0,60173.0,0.14096622]
["bitfinex","BTCUSD",1720980156029,0.21599937,60174.0,60173.0,0.14096622]
["bitfinex","BTCUSD",1720980156229,0.2159978,60174.0,60173.0,0.14096622]
["bitfinex","BTCUSD",1720980156673,0.04749148,60174.0,60173.0,0.14096622]
["bitfinex","BTCUSD",1720980156852,0.04749148,60174.0,60173.0,0.27391522]
["bitfinex","BTCUSD",1720980160226,0.04749148,60174.0,60173.0,0.29901067]
["bitfinex","BTCUSD",1720980160442,0.04749148,60174.0,60173.0,0.83080867]
["bitfinex","BTCUSD",1720980160669,0.04749148,60174.0,60173.0,1.09670767]
["bitfinex","BTCUSD",1720980160909,0.04649148,60174.0,60173.0,1.18660767]
["bitfinex","BTCUSD",1720980161159,0.19624095,60174.0,60173.0,1.11970767]
["bitfinex","BTCUSD",1720980162527,0.04649148,60174.0,60173.0,1.11970767]
["bitfinex","BTCUSD",1720980166570,0.04649148,60174.0,60173.0,1.09461222]
["bitfinex","BTCUSD",1720980167182,0.04649148,60174.0,60173.0,1.11970767]
["bitfinex","BTCUSD",1720980167392,0.04649148,60174.0,60173.0,1.09461222]
["bitfinex","BTCUSD",1720980167572,0.04649148,60174.0,60173.0,1.11970767]
["bitfinex","BTCUSD",1720980169587,0.04649148,60174.0,60173.0,1.18660767]
["bitfinex","BTCUSD",1720980169941,0.17115945,60174.0,60173.0,1.18660767]
["bitfinex","BTCUSD",1720980170146,0.02909094,60174.0,60173.0,1.45250667]
["bitfinex","BTCUSD",1720980170315,0.02909094,60174.0,60173.0,1.79331022]
["bitfinex","BTCUSD",1720980170521,0.02909094,60174.0,60173.0,1.97840567]
["bitfinex","BTCUSD",1720980170730,0.00083,60178.0,60177.0,1.43048245]
["bitfinex","BTCUSD",1720980170936,0.00083,60178.0,60177.0,1.71096445]
["bitfinex","BTCUSD",1720980171136,0.00083,60178.0,60177.0,1.97684645]
["bitfinex","BTCUSD",1720980171516,0.00083,60178.0,60177.0,2.17584645]
["bitfinex","BTCUSD",1720980171891,0.00083,60178.0,60177.0,1.97684645]
["bitfinex","BTCUSD",1720980172093,0.00083,60178.0,60177.0,1.99084645]
["bitfinex","BTCUSD",1720980172335,0.00083,60178.0,60177.0,2.18984645]
["bitfinex","BTCUSD",1720980172568,0.00083,60178.0,60177.0,2.42084645]
["bitfinex","BTCUSD",1720980172768,0.00083,60178.0,60177.0,2.28484645]
["bitfinex","BTCUSD",1720980172949,0.00043,60178.0,60177.0,2.28484645]
["bitfinex","BTCUSD",1720980173184,0.00033,60178.0,60177.0,2.27084645]
["bitfinex","BTCUSD",1720980173552,0.00013,60178.0,60177.0,2.27084645]
["bitfinex","BTCUSD",1720980173866,0.00083,60190.0,60189.0,1.09499645]
["bitfinex","BTCUSD",1720980173867,0.00046,60190.0,60189.0,1.09499645]
["bitfinex","BTCUSD",1720980174023,0.00046,60190.0,60189.0,1.18489645]
["bitfinex","BTCUSD",1720980174430,0.00026,60190.0,60189.0,1.18489645]
["bitfinex","BTCUSD",1720980175136,0.00026,60190.0,60189.0,1.19889645]
["bitfinex","BTCUSD",1720980176113,0.00126,60190.0,60189.0,1.19889645]
["bitfinex","BTCUSD",1720980176317,0.00026,60190.0,60189.0,1.19889645]
["bitfinex","BTCUSD",1720980176524,0.00126,60190.0,60189.0,1.19889645]
["bitfinex","BTCUSD",1720980178375,0.00126,60190.0,60189.0,0.86616745]
["bitfinex","BTCUSD",1720980178989,0.00126,60190.0,60189.0,0.93306745]
["bitfinex","BTCUSD",1720980179528,0.00026,60190.0,60189.0,0.93306745]
["bitfinex","BTCUSD",1720980179983,0.00026,60190.0,60189.0,0.907972]
["bitfinex","BTCUSD",1720980180295,0.00126,60190.0,60189.0,0.907972]
["bitfinex","BTCUSD",1720980180777,0.00126,60190.0,60189.0,0.93306745]
["bitfinex","BTCUSD",1720980181209,0.00026,60190.0,60189.0,0.93306745]
["bitfinex","BTCUSD",1720980181410,0.00226,60190.0,60189.0,0.94706745]
["bitfinex","BTCUSD",1720980182977,0.00226,60190.0,60189.0,0.47483845]
["bitfinex","BTCUSD",1720980183985,0.00126,60190.0,60189.0,0.71266745]
["bitfinex","BTCUSD",1720980184187,0.00126,60190.0,60189.0,0.77956745]
["bitfinex","BTCUSD",1720980184411,0.00226,60190.0,60189.0,0.79356745]
["bitfinex","BTCUSD",1720980184619,0.00226,60190.0,60189.0,0.92066745]
["bitfinex","BTCUSD",1720980184903,0.00226,60190.0,60189.0,0.93366745]
["bitfinex","BTCUSD",1720980185087,0.00326,60190.0,60189.0,0.94766745]
["bitfinex","BTCUSD",1720980185499,0.00326,60190.0,60189.0,0.93558045]
["bitfinex","BTCUSD",1720980185912,0.00326,60190.0,60189.0,0.66975145]
["bitfinex","BTCUSD",1720980186323,0.00326,60190.0,60189.0,0.93558045]
["bitfinex","BTCUSD",1720980187418,0.00326,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980192180,0.00326,60190.0,60189.0,0.923485]
["bitfinex","BTCUSD",1720980192445,0.00326,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980214246,0.1029182,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980214680,0.1019182,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980214860,0.00326,60190.0,60189.0,0.68275145]
["bitfinex","BTCUSD",1720980215062,0.00226,60190.0,60189.0,0.68275145]
["bitfinex","BTCUSD",1720980215233,0.12783275,60190.0,60189.0,0.68275145]
["bitfinex","BTCUSD",1720980215437,0.00326,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980215845,0.00200416,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980216254,0.00100416,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980216457,0.00200416,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980217181,0.00283416,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980218220,0.00183416,60190.0,60189.0,0.94858045]
["bitfinex","BTCUSD",1720980219197,0.00183416,60190.0,60189.0,0.68275145]
["bitfinex","BTCUSD",1720980219996,0.00183416,60190.0,60189.0,0.027913]
["bitfinex","BTCUSD",1720980219997,0.40157016,60190.0,60189.0,0.027913]
["bitfinex","BTCUSD",1720980220191,0.81209416,60190.0,60189.0,0.027913]
["bitfinex","BTCUSD",1720980220437,1.07691816,60190.0,60189.0,0.027913]
["bitfinex","BTCUSD",1720980220609,1.35512314,60190.0,60189.0,0.027913]
["bitfinex","BTCUSD",1720980220809,1.1865614,60190.0,60189.0,0.027913]
["bitfinex","BTCUSD",1720980222109,1.1865614,60190.0,60189.0,0.014913]
["bitfinex","BTCUSD",1720980222305,1.35499916,60190.0,60189.0,0.014913]
["bitfinex","BTCUSD",1720980222597,1.353995,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980222825,1.353995,60190.0,60189.0,0.005913]
["bitfinex","BTCUSD",1720980223037,1.18555724,60190.0,60189.0,0.011913]
["bitfinex","BTCUSD",1720980223261,0.9795275,60190.0,60189.0,0.005913]
["bitfinex","BTCUSD",1720980223464,0.81109,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980223676,0.81109,60190.0,60189.0,0.005913]
["bitfinex","BTCUSD",1720980224795,0.134742,60190.0,60189.0,0.008913]
["bitfinex","BTCUSD",1720980225021,0.134742,60190.0,60189.0,0.25342245]
["bitfinex","BTCUSD",1720980225022,0.1504974,60190.0,60189.0,0.25342245]
["bitfinex","BTCUSD",1720980225269,0.00083,60190.0,60189.0,0.33222245]
["bitfinex","BTCUSD",1720980231303,0.02691206,60190.0,60189.0,0.33222245]
["bitfinex","BTCUSD",1720980241291,0.02791206,60190.0,60189.0,0.33222245]
["bitfinex","BTCUSD",1720980250122,0.02791206,60190.0,60189.0,0.26872245]
["bitfinex","BTCUSD",1720980257471,0.17759961,60190.0,60189.0,0.26872245]
["bitfinex","BTCUSD",1720980257814,0.02791206,60190.0,60189.0,0.26872245]
["bitfinex","BTCUSD",1720980258045,0.17759961,60190.0,60189.0,0.26872245]
["bitfinex","BTCUSD",1720980258416,0.02791206,60190.0,60189.0,0.26872245]
["bitfinex","BTCUSD",1720980258796,0.10501206,60190.0,60189.0,0.008913]
["bitfinex","BTCUSD",1720980258999,0.85368641,60190.0,60189.0,0.008913]
["bitfinex","BTCUSD",1720980259202,1.22855365,60190.0,60189.0,0.008913]
["bitfinex","BTCUSD",1720980259812,1.1434393,60190.0,60189.0,0.008913]
["bitfinex","BTCUSD",1720980260397,1.10069606,60190.0,60189.0,0.003913]
["bitfinex","BTCUSD",1720980260725,1.10269606,60190.0,60189.0,0.003913]
["bitfinex","BTCUSD",1720980260950,1.10269606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980261152,1.10369606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980261346,1.10669606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980261950,1.10369606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980262148,1.10669606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980264802,1.10569606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980265203,1.27513338,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980265706,1.27413338,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980266956,1.2741161,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980267142,1.10569606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980267302,1.2741161,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980267507,1.2751161,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980267709,1.2741161,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980270240,1.10569606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980270467,1.27411195,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980270850,1.27511195,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980271043,1.10669606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980271264,1.04039606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980272123,1.0821393,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980274398,1.03939606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980276269,1.0821393,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980277037,1.03939606,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980277857,1.0821393,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980278095,1.0050393,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980278270,1.0020393,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980279595,1.0030393,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980279958,0.42964806,60190.0,60189.0,0.076213]
["bitfinex","BTCUSD",1720980280164,0.42664806,60190.0,60189.0,0.076213]
["bitfinex","BTCUSD",1720980280614,0.69347206,60190.0,60189.0,0.076213]
["bitfinex","BTCUSD",1720980281063,0.69447206,60190.0,60189.0,0.076213]
["bitfinex","BTCUSD",1720980281665,0.42864806,60190.0,60189.0,0.076213]
["bitfinex","BTCUSD",1720980281989,0.69447206,60190.0,60189.0,0.079213]
["bitfinex","BTCUSD",1720980282406,0.69247206,60190.0,60189.0,0.079213]
["bitfinex","BTCUSD",1720980282618,0.69247206,60190.0,60189.0,0.084213]
["bitfinex","BTCUSD",1720980282825,0.42664806,60190.0,60189.0,0.079213]
["bitfinex","BTCUSD",1720980283310,0.42664806,60190.0,60189.0,0.081213]
["bitfinex","BTCUSD",1720980283696,0.02791206,60190.0,60189.0,0.081213]
["bitfinex","BTCUSD",1720980283869,0.02791206,60190.0,60189.0,0.084213]
["bitfinex","BTCUSD",1720980284269,0.177572,60190.0,60189.0,0.084213]
["bitfinex","BTCUSD",1720980284717,0.177572,60190.0,60189.0,0.281927]
["bitfinex","BTCUSD",1720980284921,0.02791206,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980285596,0.02691206,60190.0,60189.0,0.66275145]
["bitfinex","BTCUSD",1720980285801,0.02791206,60190.0,60189.0,0.66275145]
["bitfinex","BTCUSD",1720980287088,0.1526149,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980287486,0.02791206,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980290629,0.12764619,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980290851,0.02791206,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980291005,0.12764615,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980291814,0.02791206,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980296525,0.02691206,60190.0,60189.0,0.92858045]
["bitfinex","BTCUSD",1720980297241,0.02691206,60190.0,60189.0,1.19440945]
["bitfinex","BTCUSD",1720980303603,0.02691206,60190.0,60189.0,2.15340945]
["bitfinex","BTCUSD",1720980303819,0.14949034,60202.0,60189.0,2.15340945]
["bitfinex","BTCUSD",1720980303820,0.09963229,60209.0,60197.0,0.74273876]
["bitfinex","BTCUSD",1720980304020,0.00083,60210.0,60197.0,1.61166345]
["bitfinex","BTCUSD",1720980304230,0.001,60209.0,60197.0,1.71166345]
["bitfinex","BTCUSD",1720980304428,0.00389353,60210.0,60197.0,1.71166345]
["bitfinex","BTCUSD",1720980304913,0.00083,60210.0,60197.0,1.71166345]
["bitfinex","BTCUSD",1720980305464,0.00931,60205.0,60197.0,1.71166345]
["bitfinex","BTCUSD",1720980305647,0.00831,60205.0,60197.0,1.71166345]
["bitfinex","BTCUSD",1720980305960,0.00831,60205.0,60197.0,1.72566345]
["bitfinex","BTCUSD",1720980306829,0.00831,60205.0,60197.0,1.73966345]
["bitfinex","BTCUSD",1720980311963,0.00831,60205.0,60197.0,1.74960315]
["bitfinex","BTCUSD",1720980312586,0.000907,60198.0,60197.0,1.74960315]
["bitfinex","BTCUSD",1720980319319,0.000907,60198.0,60197.0,1.77567515]
["bitfinex","BTCUSD",1720980337825,0.000907,60198.0,60197.0,4.99277415]
["bitfinex","BTCUSD",1720980338067,0.000907,60198.0,60197.0,5.13084457]
["bitfinex","BTCUSD",1720980338197,0.00831,60205.0,60204.0,1.28102845]
["bitfinex","BTCUSD",1720980338400,0.00831,60205.0,60204.0,4.18873445]
["bitfinex","BTCUSD",1720980338934,0.00831,60205.0,60204.0,3.904639]
["bitfinex","BTCUSD",1720980339477,0.00831,60205.0,60204.0,4.18873445]
["bitfinex","BTCUSD",1720980340315,0.03437944,60205.0,60204.0,4.18873445]
["bitfinex","BTCUSD",1720980340749,0.03437944,60205.0,60204.0,5.42979745]
["bitfinex","BTCUSD",1720980340956,0.03437944,60205.0,60204.0,5.44379745]
["bitfinex","BTCUSD",1720980341544,0.03437944,60205.0,60204.0,5.45779745]
["bitfinex","BTCUSD",1720980345002,0.03437944,60205.0,60204.0,5.173702]
["bitfinex","BTCUSD",1720980345204,0.03437944,60205.0,60204.0,5.45779745]
["bitfinex","BTCUSD",1720980346672,0.03437944,60205.0,60204.0,5.46794363]
["bitfinex","BTCUSD",1720980360375,0.03437944,60205.0,60204.0,5.18384818]
["bitfinex","BTCUSD",1720980361314,0.03437944,60205.0,60204.0,5.46794363]
["bitfinex","BTCUSD",1720980363506,0.03437944,60205.0,60204.0,5.40104363]
["bitfinex","BTCUSD",1720980363711,0.03437944,60205.0,60204.0,5.46794363]
["bitfinex","BTCUSD",1720980369767,0.03437944,60205.0,60204.0,5.18384818]
["bitfinex","BTCUSD",1720980369945,0.03437944,60205.0,60204.0,5.46794363]
["bitfinex","BTCUSD",1720980381265,0.03437944,60205.0,60204.0,5.18384818]
["bitfinex","BTCUSD",1720980381467,0.03437944,60205.0,60204.0,5.46794363]
["bitfinex","BTCUSD",1720980381890,0.03437944,60205.0,60204.0,5.60599867]
["bitfinex","BTCUSD",1720980382202,0.03437944,60205.0,60204.0,5.60599832]
["bitfinex","BTCUSD",1720980384326,0.00083,60213.0,60212.0,1.48541976]
["bitfinex","BTCUSD",1720980384497,0.00786093,60214.0,60213.0,1.29430245]
["bitfinex","BTCUSD",1720980384704,0.00786093,60214.0,60213.0,4.22486337]
["bitfinex","BTCUSD",1720980384901,0.00786093,60214.0,60213.0,4.75630123]
["bitfinex","BTCUSD",1720980385075,0.00786093,60214.0,60213.0,4.7398544]
["bitfinex","BTCUSD",1720980385490,0.00786093,60214.0,60213.0,4.7628544]
["bitfinex","BTCUSD",1720980385667,0.00786093,60214.0,60213.0,3.82182145]
["bitfinex","BTCUSD",1720980385867,0.00786093,60214.0,60213.0,3.66282145]
["bitfinex","BTCUSD",1720980386326,0.00786093,60214.0,60213.0,1.76419845]
["bitfinex","BTCUSD",1720980386532,0.00786093,60214.0,60213.0,1.57074845]
["bitfinex","BTCUSD",1720980386732,0.00786093,60214.0,60213.0,1.485653]
["bitfinex","BTCUSD",1720980387163,0.00786093,60214.0,60213.0,4.19365445]
["bitfinex","BTCUSD",1720980387303,0.00786093,60214.0,60213.0,4.40665445]
["bitfinex","BTCUSD",1720980387647,0.00786093,60214.0,60213.0,4.47337745]
["bitfinex","BTCUSD",1720980388153,0.00786093,60214.0,60213.0,3.87185445]
["bitfinex","BTCUSD",1720980388390,0.00786093,60214.0,60213.0,2.70074845]
["bitfinex","BTCUSD",1720980388846,0.00786093,60214.0,60213.0,2.94304845]
["bitfinex","BTCUSD",1720980389484,0.00786093,60214.0,60213.0,2.97584515]
["bitfinex","BTCUSD",1720980392708,0.00786093,60214.0,60213.0,2.83354515]
["bitfinex","BTCUSD",1720980394448,0.00786093,60214.0,60213.0,2.7484497]
["bitfinex","BTCUSD",1720980394856,0.00786093,60214.0,60213.0,2.8135497]
["bitfinex","BTCUSD",1720980395016,0.00786093,60214.0,60213.0,2.94904515]
["bitfinex","BTCUSD",1720980395195,0.00786093,60214.0,60213.0,2.84904515]
["bitfinex","BTCUSD",1720980395404,0.00786093,60214.0,60213.0,2.96304515]
["bitfinex","BTCUSD",1720980395619,0.00786093,60214.0,60213.0,2.08664515]
["bitfinex","BTCUSD",1720980396016,0.00786093,60214.0,60213.0,2.17264515]
["bitfinex","BTCUSD",1720980396398,0.00786093,60214.0,60213.0,2.07264515]
["bitfinex","BTCUSD",1720980396594,0.00786093,60214.0,60213.0,2.05264515]
["bitfinex","BTCUSD",1720980397466,0.00786093,60214.0,60213.0,2.15264515]
["bitfinex","BTCUSD",1720980397661,0.00786093,60214.0,60213.0,2.22954515]
["bitfinex","BTCUSD",1720980402532,0.00786093,60214.0,60213.0,1.85054515]
["bitfinex","BTCUSD",1720980402697,0.00786093,60214.0,60213.0,4.1424557]
["bitfinex","BTCUSD",1720980402895,0.00786093,60214.0,60213.0,4.4725787]
["bitfinex","BTCUSD",1720980403395,0.00786093,60214.0,60213.0,4.2068557]
["bitfinex","BTCUSD",1720980405380,0.00786093,60214.0,60213.0,4.4725787]
["bitfinex","BTCUSD",1720980405595,0.00786093,60214.0,60213.0,4.2068557]
["bitfinex","BTCUSD",1720980405993,0.00786093,60214.0,60213.0,4.4725787]
["bitfinex","BTCUSD",1720980406998,0.00786093,60214.0,60213.0,4.29195115]
["bitfinex","BTCUSD",1720980407595,0.00786093,60214.0,60213.0,4.19195115]
["bitfinex","BTCUSD",1720980407794,0.00786093,60214.0,60213.0,4.29195115]
["bitfinex","BTCUSD",1720980407999,0.00786093,60214.0,60213.0,4.4725787]
["bitfinex","BTCUSD",1720980409580,0.00786093,60214.0,60213.0,4.4734917]
["bitfinex","BTCUSD",1720980413880,0.00786093,60214.0,60213.0,4.75758715]
["bitfinex","BTCUSD",1720980414261,0.00786093,60214.0,60213.0,4.4734917]
["bitfinex","BTCUSD",1720980414710,0.00786093,60214.0,60213.0,4.55858715]
["bitfinex","BTCUSD",1720980415598,0.00786093,60214.0,60213.0,4.75758715]
["bitfinex","BTCUSD",1720980416150,0.00786093,60214.0,60213.0,4.89562345]
["bitfinex","BTCUSD",1720980417339,0.00786093,60214.0,60213.0,4.75758715]
["bitfinex","BTCUSD",1720980417695,0.00786093,60214.0,60213.0,4.4734917]
["bitfinex","BTCUSD",1720980417911,0.00786093,60214.0,60213.0,4.89562353]
["bitfinex","BTCUSD",1720980418498,0.00786093,60214.0,60213.0,4.61152808]
["bitfinex","BTCUSD",1720980418696,0.00786093,60214.0,60213.0,4.89562353]
["bitfinex","BTCUSD",1720980418940,0.00786093,60214.0,60213.0,4.75758715]
["bitfinex","BTCUSD",1720980419118,0.00786093,60214.0,60213.0,4.89562257]
["bitfinex","BTCUSD",1720980420123,0.00786093,60214.0,60213.0,4.79562257]
["bitfinex","BTCUSD",1720980420340,0.00786093,60214.0,60213.0,4.89562257]
["bitfinex","BTCUSD",1720980421506,0.00786093,60214.0,60213.0,2.31961696]
["bitfinex","BTCUSD",1720980421706,0.00786093,60214.0,60213.0,4.69662296]
["bitfinex","BTCUSD",1720980421915,0.00786093,60214.0,60213.0,4.69662346]
["bitfinex","BTCUSD",1720980422137,0.00786093,60214.0,60213.0,4.55858715]
["bitfinex","BTCUSD",1720980422586,0.00786093,60214.0,60213.0,4.4734917]
["bitfinex","BTCUSD",1720980423040,0.00786093,60214.0,60213.0,4.61152803]
["bitfinex","BTCUSD",1720980423592,0.00786093,60214.0,60213.0,4.55858715]
["bitfinex","BTCUSD",1720980423799,0.00786093,60214.0,60213.0,4.69662366]
["bitfinex","BTCUSD",1720980424092,0.00786093,60214.0,60213.0,4.69662345]
["bitfinex","BTCUSD",1720980424470,0.00786093,60214.0,60213.0,4.69662327]
["bitfinex","BTCUSD",1720980424879,0.00786093,60214.0,60213.0,4.69662345]
["bitfinex","BTCUSD",1720980425094,0.00786093,60214.0,60213.0,4.611528]
["bitfinex","BTCUSD",1720980425617,0.00786093,60214.0,60213.0,4.4734917]
["bitfinex","BTCUSD",1720980425792,0.00748409,60214.0,60213.0,4.61152818]
["bitfinex","BTCUSD",1720980426337,0.00748409,60214.0,60213.0,4.15156415]
["bitfinex","BTCUSD",1720980426549,0.00748409,60214.0,60213.0,4.0664687]
["bitfinex","BTCUSD",1720980427515,0.00748409,60214.0,60213.0,4.3321917]
["bitfinex","BTCUSD",1720980427918,0.00748409,60214.0,60213.0,4.4139917]
["bitfinex","BTCUSD",1720980429957,0.00748409,60214.0,60213.0,1.05893515]
["bitfinex","BTCUSD",1720980429958,0.15218409,60214.0,60213.0,1.05893515]
["bitfinex","BTCUSD",1720980430158,0.15218409,60214.0,60213.0,0.72811215]
["bitfinex","BTCUSD",1720980430159,0.15318409,60214.0,60213.0,0.72811215]
["bitfinex","BTCUSD",1720980430328,0.2615451,60214.0,60213.0,0.71831545]
["bitfinex","BTCUSD",1720980430542,0.28648535,60214.0,60213.0,0.71831545]
["bitfinex","BTCUSD",1720980430937,0.28648535,60214.0,60213.0,0.70431545]
["bitfinex","BTCUSD",1720980431140,0.26153883,60214.0,60213.0,0.70431545]
["bitfinex","BTCUSD",1720980431383,0.26053883,60214.0,60213.0,0.98403845]
["bitfinex","BTCUSD",1720980431718,0.01608408,60214.0,60213.0,1.11093845]
["bitfinex","BTCUSD",1720980431954,0.01608408,60214.0,60213.0,1.11993845]
["bitfinex","BTCUSD",1720980432204,0.01608408,60214.0,60213.0,1.49966145]
["bitfinex","BTCUSD",1720980432421,0.00748409,60214.0,60213.0,1.400566]
["bitfinex","BTCUSD",1720980432615,0.00748409,60214.0,60213.0,1.414566]
["bitfinex","BTCUSD",1720980432841,0.00748409,60214.0,60213.0,1.400566]
["bitfinex","BTCUSD",1720980433670,0.00748409,60214.0,60213.0,1.48566145]
["bitfinex","BTCUSD",1720980433825,0.00748409,60214.0,60213.0,1.49966145]
["bitfinex","BTCUSD",1720980439544,0.00748409,60214.0,60213.0,1.23393845]
["bitfinex","BTCUSD",1720980439962,0.00748409,60214.0,60213.0,1.49966145]
["bitfinex","BTCUSD",1720980440167,0.00748409,60214.0,60213.0,1.23393845]
["bitfinex","BTCUSD",1720980440366,0.08718409,60214.0,60213.0,1.23393845]
["bitfinex","BTCUSD",1720980441495,0.14968409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980441703,0.14968409,60214.0,60213.0,1.23393845]
["bitfinex","BTCUSD",1720980445549,0.08718409,60214.0,60213.0,1.23393845]
["bitfinex","BTCUSD",1720980445781,0.00748409,60214.0,60213.0,1.148843]
["bitfinex","BTCUSD",1720980445956,0.00748409,60214.0,60213.0,1.29453845]
["bitfinex","BTCUSD",1720980446157,0.00748409,60214.0,60213.0,1.209443]
["bitfinex","BTCUSD",1720980447103,0.00748409,60214.0,60213.0,1.29453845]
["bitfinex","BTCUSD",1720980447560,0.00748409,60214.0,60213.0,1.209443]
["bitfinex","BTCUSD",1720980449469,0.00748409,60214.0,60213.0,1.29453845]
["bitfinex","BTCUSD",1720980449764,0.00748409,60214.0,60213.0,1.23393845]
["bitfinex","BTCUSD",1720980449918,0.15128409,60214.0,60213.0,1.23393845]
["bitfinex","BTCUSD",1720980455896,0.15128409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980456096,0.08468409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980457169,0.08468409,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980457170,0.14568409,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980457390,0.14468409,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980457590,0.14568409,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980457806,0.15427296,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980458546,0.15427296,60214.0,60213.0,0.81622]
["bitfinex","BTCUSD",1720980458752,0.15427296,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980459030,0.15427296,60214.0,60213.0,0.81622]
["bitfinex","BTCUSD",1720980459572,0.15427296,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980461007,0.15327296,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980461614,0.15427296,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980461816,0.15327296,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980462427,0.14468409,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980462606,0.09326485,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980465209,0.01606485,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980465997,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980466288,0.01600532,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980466494,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980466729,0.01600532,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980466936,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980467120,0.01600532,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980467315,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980467683,0.01600532,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980467890,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980468114,0.01600556,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980468291,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980468492,0.01600556,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980468742,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980468924,0.01600556,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980469134,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980469307,0.01600556,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980469510,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980469757,0.01600556,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980469967,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980470164,0.01600556,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980470518,0.01600556,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980472050,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980472647,0.01600542,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980472826,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980473282,0.01600542,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980478840,0.01700542,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980479282,0.01600542,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980479688,0.00748409,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980479888,0.01600713,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980480431,0.01604713,60214.0,60213.0,1.17393845]
["bitfinex","BTCUSD",1720980483446,0.01704713,60214.0,60213.0,0.90821545]
["bitfinex","BTCUSD",1720980483658,0.16274713,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980483870,0.26249179,60214.0,60213.0,0.81622]
["bitfinex","BTCUSD",1720980484284,0.26249179,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980484511,0.11579179,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980484735,0.01604713,60214.0,60213.0,0.84131545]
["bitfinex","BTCUSD",1720980484947,0.01604713,60214.0,60213.0,1.10703845]
["bitfinex","BTCUSD",1720980485267,0.00752409,60214.0,60213.0,1.16703845]
["bitfinex","BTCUSD",1720980485466,0.015976,60214.0,60213.0,1.16703845]
["bitfinex","BTCUSD",1720980485708,0.00752409,60214.0,60213.0,1.16703845]
["bitfinex","BTCUSD",1720980485926,0.015976,60214.0,60213.0,1.16703845]
["bitfinex","BTCUSD",1720980486065,0.00752409,60214.0,60213.0,1.10703845]
["bitfinex","BTCUSD",1720980486260,0.015976,60214.0,60213.0,1.10703845]
["bitfinex","BTCUSD",1720980486466,0.00752409,60214.0,60213.0,1.10703845]
["bitfinex","BTCUSD",1720980486666,0.01665656,60214.0,60213.0,1.10703845]
["bitfinex","BTCUSD",1720980486874,0.00752409,60214.0,60213.0,1.30703845]
["bitfinex","BTCUSD",1720980487071,0.0166361,60214.0,60213.0,1.30703845]
["bitfinex","BTCUSD",1720980487318,0.00752409,60214.0,60213.0,1.57276145]
["bitfinex","BTCUSD",1720980488353,0.00752409,60214.0,60213.0,3.47248445]
["bitfinex","BTCUSD",1720980488559,0.00752409,60214.0,60213.0,3.57248445]
["bitfinex","BTCUSD",1720980489069,0.00752409,60214.0,60213.0,3.71051841]
["bitfinex","BTCUSD",1720980489292,0.00752409,60214.0,60213.0,3.57248445]
["bitfinex","BTCUSD",1720980489492,0.00752409,60214.0,60213.0,3.55848445]
["bitfinex","BTCUSD",1720980489651,0.00831,60220.0,60219.0,1.99372345]
["bitfinex","BTCUSD",1720980489829,0.00831,60220.0,60219.0,1.98462345]
["bitfinex","BTCUSD",1720980490034,0.00831,60220.0,60219.0,4.56062945]
["bitfinex","BTCUSD",1720980490228,0.00831,60220.0,60219.0,4.36162945]
["bitfinex","BTCUSD",1720980491463,0.00831,60220.0,60219.0,4.37562945]
["bitfinex","BTCUSD",1720980491865,0.00831,60220.0,60219.0,3.94303345]
["bitfinex","BTCUSD",1720980492040,0.00831,60220.0,60219.0,4.10993345]
["bitfinex","BTCUSD",1720980492269,0.00831,60220.0,60219.0,4.12393345]
["bitfinex","BTCUSD",1720980492836,0.00831,60220.0,60219.0,4.10993345]
["bitfinex","BTCUSD",1720980493639,0.00831,60220.0,60219.0,4.12393345]
["bitfinex","BTCUSD",1720980494950,0.00831,60220.0,60219.0,4.09593345]
["bitfinex","BTCUSD",1720980495901,0.00831,60220.0,60219.0,4.10993345]
["bitfinex","BTCUSD",1720980496664,0.00831,60220.0,60219.0,4.12393345]
["bitfinex","BTCUSD",1720980498117,0.00831,60220.0,60219.0,4.038838]
["bitfinex","BTCUSD",1720980500295,0.00831,60220.0,60219.0,4.12393345]
["bitfinex","BTCUSD",1720980500525,0.00831,60220.0,60219.0,4.13224345]
["bitfinex","BTCUSD",1720980503392,0.00831,60220.0,60219.0,4.14210828]
["bitfinex","BTCUSD",1720980504987,0.00831,60220.0,60219.0,4.34110828]
["bitfinex","BTCUSD",1720980511294,0.00831,60220.0,60219.0,4.60680428]
["bitfinex","BTCUSD",1720980516112,0.00831,60220.0,60219.0,4.34110828]
["bitfinex","BTCUSD",1720980517799,0.00831,60220.0,60219.0,4.60680428]
["bitfinex","BTCUSD",1720980520633,0.00831,60220.0,60219.0,4.32270883]
["bitfinex","BTCUSD",1720980522488,0.0083,60221.0,60220.0,2.095614]
["bitfinex","BTCUSD",1720980522709,0.002,60229.0,60226.0,0.46189545]
["bitfinex","BTCUSD",1720980522841,0.002,60229.0,60226.0,1.61882245]
["bitfinex","BTCUSD",1720980523038,0.002,60229.0,60226.0,4.28449345]
["bitfinex","BTCUSD",1720980523242,0.002,60229.0,60226.0,4.55015845]
["bitfinex","BTCUSD",1720980524180,0.002,60229.0,60226.0,4.56415845]
["bitfinex","BTCUSD",1720980524786,0.002,60229.0,60226.0,4.57815845]
["bitfinex","BTCUSD",1720980533440,0.002,60229.0,60226.0,4.294063]
["bitfinex","BTCUSD",1720980533620,0.002,60229.0,60226.0,4.57815845]
["bitfinex","BTCUSD",1720980536363,0.0088736,60227.0,60226.0,4.57815845]
["bitfinex","BTCUSD",1720980536648,0.0088736,60227.0,60226.0,4.57549345]
["bitfinex","BTCUSD",1720980537150,0.0088736,60227.0,60226.0,3.87549345]
["bitfinex","BTCUSD",1720980537914,0.0726736,60227.0,60226.0,3.700498]
["bitfinex","BTCUSD",1720980538250,0.0726736,60227.0,60226.0,2.56042953]
["bitfinex","BTCUSD",1720980538676,0.0088736,60227.0,60226.0,2.56042953]
["bitfinex","BTCUSD",1720980538838,0.0088736,60227.0,60226.0,1.48542953]
["bitfinex","BTCUSD",1720980539249,0.0088736,60227.0,60226.0,1.50842953]
["bitfinex","BTCUSD",1720980558254,0.0088736,60227.0,60226.0,1.42333408]
["bitfinex","BTCUSD",1720980558459,0.0088736,60227.0,60226.0,1.50842953]
["bitfinex","BTCUSD",1720980570288,0.0088736,60227.0,60226.0,1.64932953]
["bitfinex","BTCUSD",1720980572055,0.0088736,60227.0,60226.0,2.72232953]
["bitfinex","BTCUSD",1720980572257,0.0088736,60227.0,60226.0,3.02132953]
["bitfinex","BTCUSD",1720980572745,0.0088736,60227.0,60226.0,3.1593349]
["bitfinex","BTCUSD",1720980573358,0.0088736,60227.0,60226.0,2.0723349]
["bitfinex","BTCUSD",1720980573489,0.0088736,60227.0,60226.0,4.4353409]
["bitfinex","BTCUSD",1720980573719,0.0088736,60227.0,60226.0,4.44933924]
["bitfinex","BTCUSD",1720980574295,0.0088736,60227.0,60226.0,4.31133553]
["bitfinex","BTCUSD",1720980574573,0.0088736,60227.0,60226.0,4.32533553]
["bitfinex","BTCUSD",1720980574768,0.0088736,60227.0,60226.0,4.46333903]
["bitfinex","BTCUSD",1720980575123,0.0088736,60227.0,60226.0,4.71500403]
["bitfinex","BTCUSD",1720980575346,0.0088736,60227.0,60226.0,4.463335]
["bitfinex","BTCUSD",1720980575749,0.0088736,60227.0,60226.0,4.32533553]
["bitfinex","BTCUSD",1720980576384,0.0088736,60227.0,60226.0,4.59100053]
["bitfinex","BTCUSD",1720980591068,0.0088736,60227.0,60226.0,2.21399453]
["bitfinex","BTCUSD",1720980591297,0.0088736,60227.0,60226.0,4.59100053]
["bitfinex","BTCUSD",1720980594584,0.0088736,60227.0,60226.0,4.39200053]
["bitfinex","BTCUSD",1720980597107,0.0088736,60227.0,60226.0,4.12633553]
["bitfinex","BTCUSD",1720980598957,0.0088736,60227.0,60226.0,4.32533553]
["bitfinex","BTCUSD",1720980599496,0.0088736,60227.0,60226.0,4.59100053]
["bitfinex","BTCUSD",1720980599846,0.0088736,60227.0,60226.0,4.12633553]
["bitfinex","BTCUSD",1720980600260,0.0088736,60227.0,60226.0,4.26433793]
["bitfinex","BTCUSD",1720980600525,0.0088736,60227.0,60226.0,1.09286453]
["bitfinex","BTCUSD",1720980600526,0.1552736,60227.0,60226.0,1.09286453]
["bitfinex","BTCUSD",1720980600765,0.1562736,60227.0,60226.0,1.03466908]
["bitfinex","BTCUSD",1720980601012,0.1562736,60227.0,60226.0,1.05976453]
["bitfinex","BTCUSD",1720980601484,0.17053002,60227.0,60226.0,1.04576453]
["bitfinex","BTCUSD",1720980601957,0.17053002,60227.0,60226.0,1.08276453]
["bitfinex","BTCUSD",1720980602197,0.17053002,60227.0,60226.0,1.16876453]
["bitfinex","BTCUSD",1720980603266,0.17053002,60227.0,60226.0,1.14366908]
["bitfinex","BTCUSD",1720980603468,0.17053002,60227.0,60226.0,1.16876453]
["bitfinex","BTCUSD",1720980603675,0.17053002,60227.0,60226.0,1.15476453]
["bitfinex","BTCUSD",1720980603850,0.1552736,60227.0,60226.0,1.15476453]
["bitfinex","BTCUSD",1720980604072,0.1552736,60227.0,60226.0,1.18276453]
["bitfinex","BTCUSD",1720980604483,0.17053002,60227.0,60226.0,1.18276453]
["bitfinex","BTCUSD",1720980606043,0.02413002,60227.0,60226.0,1.74932953]
["bitfinex","BTCUSD",1720980606228,0.02413002,60227.0,60226.0,3.85532953]
["bitfinex","BTCUSD",1720980606229,0.0088736,60227.0,60226.0,3.85532953]
["bitfinex","BTCUSD",1720980606436,0.0088736,60227.0,60226.0,4.05432953]
["bitfinex","BTCUSD",1720980606979,0.0088736,60227.0,60226.0,3.11032953]
["bitfinex","BTCUSD",1720980607181,0.0088736,60227.0,60226.0,2.71732953]
["bitfinex","BTCUSD",1720980607384,0.0088736,60227.0,60226.0,2.65562953]
["bitfinex","BTCUSD",1720980607559,0.0088736,60227.0,60226.0,2.39662953]
["bitfinex","BTCUSD",1720980610400,0.0088736,60227.0,60226.0,1.58452953]
["bitfinex","BTCUSD",1720980610603,0.0088736,60227.0,60226.0,1.71142953]
["bitfinex","BTCUSD",1720980611175,0.0702736,60227.0,60226.0,1.50842953]
["bitfinex","BTCUSD",1720980611376,0.0088736,60227.0,60226.0,1.50842953]
["bitfinex","BTCUSD",1720980612034,0.0088736,60227.0,60226.0,1.42333408]
["bitfinex","BTCUSD",1720980612238,0.0088736,60227.0,60226.0,1.65482953]
["bitfinex","BTCUSD",1720980612628,0.0088736,60227.0,60226.0,2.46082953]
["bitfinex","BTCUSD",1720980612841,0.0088736,60227.0,60226.0,2.44282953]
["bitfinex","BTCUSD",1720980617514,0.0088736,60227.0,60226.0,1.91632953]
["bitfinex","BTCUSD",1720980617722,0.0088736,60227.0,60226.0,1.83542953]
["bitfinex","BTCUSD",1720980619548,0.0088736,60227.0,60226.0,1.50842953]
["bitfinex","BTCUSD",1720980619751,0.0088736,60227.0,60226.0,1.61042953]
["bitfinex","BTCUSD",1720980626299,0.0088736,60227.0,60226.0,1.74772953]
["bitfinex","BTCUSD",1720980628942,0.0088736,60227.0,60226.0,4.02273553]
["bitfinex","BTCUSD",1720980635746,0.0088736,60227.0,60226.0,3.88543553]
["bitfinex","BTCUSD",1720980635948,0.1493736,60227.0,60226.0,1.09286453]
["bitfinex","BTCUSD",1720980636196,0.1493736,60227.0,60226.0,1.15976453]
["bitfinex","BTCUSD",1720980636399,0.1503736,60227.0,60226.0,0.27077408]
["bitfinex","BTCUSD",1720980636600,0.1503736,60227.0,60226.0,0.160832]
["bitfinex","BTCUSD",1720980636831,0.25003805,60227.0,60226.0,0.160832]
["bitfinex","BTCUSD",1720980637036,0.16028183,60227.0,60226.0,0.160832]
["bitfinex","BTCUSD",1720980637433,0.16028183,60227.0,60226.0,0.426497]
["bitfinex","BTCUSD",1720980637591,0.28487348,60227.0,60226.0,0.426497]
["bitfinex","BTCUSD",1720980637792,0.16028183,60227.0,60226.0,0.426497]
["bitfinex","BTCUSD",1720980638194,0.16028183,60227.0,60226.0,0.398497]
["bitfinex","BTCUSD",1720980638392,0.28484948,60227.0,60226.0,0.435497]
["bitfinex","BTCUSD",1720980638594,0.28484948,60227.0,60226.0,0.449497]
["bitfinex","BTCUSD",1720980638939,0.16028183,60227.0,60226.0,0.449497]
["bitfinex","BTCUSD",1720980639072,0.28485164,60227.0,60226.0,0.449497]
["bitfinex","BTCUSD",1720980639275,0.16028183,60227.0,60226.0,0.449497]
["bitfinex","BTCUSD",1720980640511,0.25991023,60227.0,60226.0,0.449497]
["bitfinex","BTCUSD",1720980641581,0.25990079,60227.0,60226.0,0.449497]
["bitfinex","BTCUSD",1720980642070,0.33485507,60227.0,60226.0,0.051]
["bitfinex","BTCUSD",1720980642295,0.86617707,60227.0,60226.0,0.028]
["bitfinex","BTCUSD",1720980642872,1.01560562,60227.0,60226.0,0.028]
["bitfinex","BTCUSD",1720980643075,0.74994462,60227.0,60226.0,0.014]
["bitfinex","BTCUSD",1720980643627,0.60051607,60227.0,60226.0,0.007]
["bitfinex","BTCUSD",1720980643776,0.6035796,60227.0,60226.0,0.007]
["bitfinex","BTCUSD",1720980643985,0.6045796,60227.0,60226.0,0.007]
["bitfinex","BTCUSD",1720980644188,0.56083636,60227.0,60226.0,0.007]
["bitfinex","BTCUSD",1720980644585,0.60051607,60227.0,60226.0,0.007]
["bitfinex","BTCUSD",1720980644795,0.55777283,60227.0,60226.0,0.007]
["bitfinex","BTCUSD",1720980645405,0.55777283,60227.0,60225.0,0.000913]
["bitfinex","BTCUSD",1720980645406,0.273332,60226.0,60225.0,0.000913]
["bitfinex","BTCUSD",1720980645559,0.27639553,60226.0,60225.0,0.000913]
["bitfinex","BTCUSD",1720980645749,0.28627559,60226.0,60225.0,0.000913]
["bitfinex","BTCUSD",1720980645957,0.55194059,60226.0,60225.0,0.000913]
["bitfinex","BTCUSD",1720980646188,0.86034883,60226.0,60225.0,0.000913]
["bitfinex","BTCUSD",1720980646391,0.8572853,60226.0,60225.0,0.000913]
["bitfinex","BTCUSD",1720980646593,1.1229503,60226.0,60225.0,0.001913]
["bitfinex","BTCUSD",1720980646797,1.1229503,60226.0,60225.0,0.003913]
["bitfinex","BTCUSD",1720980646798,1.08020706,60226.0,60225.0,0.003913]
["bitfinex","BTCUSD",1720980647234,1.1229503,60226.0,60225.0,0.003913]
["bitfinex","BTCUSD",1720980647846,1.1229503,60226.0,60215.0,0.02509545]
["bitfinex","BTCUSD",1720980648063,1.1229503,60226.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980648064,0.26710024,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980648281,0.79852824,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980648489,0.80835498,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980648706,1.39651851,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980649594,1.39651851,60215.0,60214.0,0.001913]
["bitfinex","BTCUSD",1720980649952,1.39651851,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980650181,1.19651851,60215.0,60214.0,0.005913]
["bitfinex","BTCUSD",1720980650381,1.50151851,60215.0,60214.0,0.005913]
["bitfinex","BTCUSD",1720980650583,1.50151851,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980650792,1.50651851,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980651100,1.30651851,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980651514,1.30151851,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980651720,1.42067556,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980651932,0.93751203,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980652169,0.67179803,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980652462,0.83075542,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980652845,0.82575542,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980653241,0.82975542,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980653623,0.56904142,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980653873,0.52729818,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980654070,0.52229818,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980654299,0.52629818,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980654510,0.12772718,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980654901,0.26058418,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980655098,0.30232742,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980655273,0.29832742,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980655653,0.29932742,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980656085,0.29832742,60215.0,60214.0,0.000913]
["bitfinex","BTCUSD",1720980656430,0.29832742,60215.0,60214.0,0.002913]
["bitfinex","BTCUSD",1720980656708,0.37730116,60215.0,60214.0,0.025913]
["bitfinex","BTCUSD",1720980657189,0.25258418,60215.0,60214.0,0.025913]
["bitfinex","BTCUSD",1720980657387,0.25258418,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980658120,0.29432742,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980660192,0.16147042,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980667298,0.11972718,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980667702,0.05772718,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980667899,0.02822718,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980668527,0.16108418,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980670308,0.20282742,60215.0,60214.0,0.028913]
["bitfinex","BTCUSD",1720980673193,0.20282742,60215.0,60210.0,0.267734]
["bitfinex","BTCUSD",1720980673564,0.001,60212.0,60211.0,0.023]
["bitfinex","BTCUSD",1720980673900,0.01092618,60212.0,60211.0,0.023]
["bitfinex","BTCUSD",1720980674683,0.01092618,60212.0,60211.0,0.162864]
["bitfinex","BTCUSD",1720980675426,0.01092618,60212.0,60211.0,0.168864]
["bitfinex","BTCUSD",1720980676436,0.00992618,60212.0,60211.0,0.168864]
["bitfinex","BTCUSD",1720980676640,0.001,60212.0,60211.0,0.168864]
["bitfinex","BTCUSD",1720980676840,0.01092618,60212.0,60211.0,0.168864]
["bitfinex","BTCUSD",1720980678485,0.00992618,60212.0,60211.0,0.168864]
["bitfinex","BTCUSD",1720980678715,0.00306353,60214.0,60211.0,0.168864]
["bitfinex","BTCUSD",1720980678859,0.01092618,60212.0,60211.0,0.168864]
["bitfinex","BTCUSD",1720980680558,0.01092618,60212.0,60211.0,0.161864]
["bitfinex","BTCUSD",1720980680781,0.01092618,60212.0,60211.0,0.165864]
["bitfinex","BTCUSD",1720980681342,0.01092618,60212.0,60211.0,0.161864]
["bitfinex","BTCUSD",1720980681981,0.01092618,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1720980681982,0.59728202,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1720980682195,0.92940902,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1720980682414,1.05369348,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1720980682613,1.39513602,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1720980683226,1.76086302,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1720980684289,1.76086302,60212.0,60211.0,0.006]
["bitfinex","BTCUSD",1720980684290,1.75986302,60212.0,60211.0,0.006]
["bitfinex","BTCUSD",1720980684547,0.74134124,60211.0,60210.0,0.002]
["bitfinex","BTCUSD",1720980684785,1.04093282,60211.0,60210.0,0.002]
["bitfinex","BTCUSD",1720980684987,1.05087173,60211.0,60210.0,0.002]
["bitfinex","BTCUSD",1720980685775,1.32860373,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980686917,1.59433573,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980690455,1.76235793,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980691364,1.76241862,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980691594,1.59433573,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980691818,1.76244162,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980692530,1.59433573,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980696854,1.86006773,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980697060,2.22579973,60211.0,60210.0,0.004]
["bitfinex","BTCUSD",1720980697268,2.22579973,60211.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980697269,1.002162,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980697474,1.75556988,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980697706,1.58746778,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980698117,2.13643822,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980698448,1.80975322,60199.0,60198.0,0.001913]
["bitfinex","BTCUSD",1720980698649,2.04089062,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980699050,2.05489062,60199.0,60198.0,0.002913]
["bitfinex","BTCUSD",1720980699468,2.04689062,60199.0,60198.0,0.001913]
["bitfinex","BTCUSD",1720980700111,2.31267562,60199.0,60198.0,0.001913]
["bitfinex","BTCUSD",1720980700310,2.30667562,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980700485,2.32067562,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980701465,2.33467562,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980702861,2.34473409,60199.0,60198.0,0.000913]
["bitfinex","BTCUSD",1720980703268,2.34473409,60199.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980703269,0.97917324,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980703474,1.32175188,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980703678,1.95339188,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980704435,1.96039188,60191.0,60190.0,0.001913]
["bitfinex","BTCUSD",1720980704648,2.13662928,60191.0,60190.0,0.001913]
["bitfinex","BTCUSD",1720980705670,2.13062928,60191.0,60190.0,0.001913]
["bitfinex","BTCUSD",1720980706073,2.14162928,60191.0,60190.0,0.001913]
["bitfinex","BTCUSD",1720980706493,2.13462928,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980706955,2.14562928,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980708716,1.97539188,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980709379,1.70849188,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980709571,1.83769188,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980710317,1.93690239,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980711109,1.40418239,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980711325,1.37187188,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980711964,1.10497188,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980712168,0.07460188,60191.0,60190.0,0.065613]
["bitfinex","BTCUSD",1720980712965,0.06360188,60191.0,60190.0,0.065613]
["bitfinex","BTCUSD",1720980713184,0.05260188,60191.0,60190.0,0.065613]
["bitfinex","BTCUSD",1720980713400,0.21391232,60191.0,60190.0,0.065613]
["bitfinex","BTCUSD",1720980713568,0.17216908,60191.0,60190.0,0.065613]
["bitfinex","BTCUSD",1720980713771,0.03825908,60191.0,60190.0,0.476837]
["bitfinex","BTCUSD",1720980713980,0.02825908,60191.0,60190.0,0.609749]
["bitfinex","BTCUSD",1720980714180,0.02340044,60191.0,60190.0,0.144113]
["bitfinex","BTCUSD",1720980714551,0.03034982,60191.0,60190.0,0.144113]
["bitfinex","BTCUSD",1720980714759,0.02340044,60191.0,60190.0,0.277025]
["bitfinex","BTCUSD",1720980715179,0.02734982,60191.0,60190.0,0.277025]
["bitfinex","BTCUSD",1720980715408,0.02834982,60191.0,60190.0,0.278025]
["bitfinex","BTCUSD",1720980716642,0.03134982,60191.0,60190.0,0.278025]
["bitfinex","BTCUSD",1720980717051,0.02834982,60191.0,60190.0,0.543849]
["bitfinex","BTCUSD",1720980717246,0.02834982,60191.0,60190.0,0.278025]
["bitfinex","BTCUSD",1720980717534,0.01940044,60191.0,60190.0,0.280025]
["bitfinex","BTCUSD",1720980718543,0.02040044,60191.0,60190.0,0.280025]
["bitfinex","BTCUSD",1720980718910,0.01940044,60191.0,60190.0,0.280025]
["bitfinex","BTCUSD",1720980719482,0.01940044,60191.0,60190.0,0.30512045]
["bitfinex","BTCUSD",1720980720217,0.02040044,60191.0,60190.0,0.57094445]
["bitfinex","BTCUSD",1720980721209,0.02040044,60191.0,60190.0,0.545849]
["bitfinex","BTCUSD",1720980721411,0.02040044,60191.0,60190.0,0.57094445]
["bitfinex","BTCUSD",1720980721609,0.02936905,60191.0,60190.0,0.57094445]
["bitfinex","BTCUSD",1720980722856,0.02936905,60191.0,60190.0,0.545849]
["bitfinex","BTCUSD",1720980723060,0.01196861,60191.0,60190.0,0.545849]
["bitfinex","BTCUSD",1720980723721,0.01196861,60191.0,60190.0,0.280025]
["bitfinex","BTCUSD",1720980723933,0.47110323,60191.0,60190.0,0.003913]
["bitfinex","BTCUSD",1720980724145,0.88516185,60191.0,60190.0,0.003913]
["bitfinex","BTCUSD",1720980724355,1.08516185,60191.0,60190.0,0.003913]
["bitfinex","BTCUSD",1720980724558,1.35098185,60191.0,60190.0,0.003913]
["bitfinex","BTCUSD",1720980724763,1.52121925,60191.0,60190.0,0.003913]
["bitfinex","BTCUSD",1720980725194,1.64541841,60191.0,60190.0,0.003913]
["bitfinex","BTCUSD",1720980725403,1.64441841,60191.0,60190.0,0.002913]
["bitfinex","BTCUSD",1720980725615,1.65141841,60191.0,60190.0,0.002913]
["bitfinex","BTCUSD",1720980726434,1.38351841,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980726788,1.38351841,60191.0,60190.0,0.002913]
["bitfinex","BTCUSD",1720980727221,1.25931925,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980727605,1.26731925,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980728363,1.36731925,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980730992,1.32457601,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980731237,1.56731925,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980731372,1.81901036,60191.0,60190.0,0.000913]
["bitfinex","BTCUSD",1720980731572,2.19469283,60191.0,60190.0,0.00084868]
["bitfinex","BTCUSD",1720980731773,0.98497924,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720980731976,0.98503924,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980732293,1.51676724,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980732503,1.79158784,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980732728,1.76182524,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980732906,1.33144533,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980733131,1.18222384,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980733315,1.19522384,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980733928,1.09522384,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980734758,1.08222384,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980735111,1.27246124,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980735606,1.25946124,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980735729,1.26546124,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980735930,1.89352524,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980736131,2.03573867,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980736341,1.68652524,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980736537,1.62432524,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980736736,1.63032524,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980737168,1.73079543,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980737366,1.77353867,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980737583,1.78353867,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980737807,1.63432524,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980738010,1.62432524,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980738430,1.64172568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980738629,1.97652568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980738861,1.98752568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980739215,1.97652568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980739542,1.99652568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980739750,1.74378244,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980739953,1.97652568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980740200,1.99052568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980740604,1.74778244,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980740812,1.99052568,60181.0,60180.0,0.001945]
["bitfinex","BTCUSD",1720980741184,1.99052568,60181.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980741185,0.98238524,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980741402,1.24978524,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980741587,1.7922918,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980741791,2.3240818,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980742041,2.4920203,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980742255,2.4943192,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980743494,2.5083192,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980743811,2.5223192,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980744418,2.69015603,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980745048,2.71625242,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980745462,2.54841559,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980748197,2.53441559,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980748602,2.54841559,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980748852,2.35017819,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980749054,2.36417819,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980749259,2.37817819,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980749680,2.36417819,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980749853,2.37817819,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980750055,2.54841559,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980750266,2.38101559,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980750438,2.5970217,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980750876,1.93908933,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980751062,1.85708319,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980751263,1.84308319,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980751641,1.85708319,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980751863,1.84308319,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980752226,2.04132059,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980752890,2.02732059,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980753101,2.04132059,60174.0,60173.0,0.00086622]
["bitfinex","BTCUSD",1720980753862,2.04132059,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980754404,2.05107918,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980754517,1.80833594,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980757683,1.82573638,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980759719,1.82573638,60174.0,60173.0,0.06120119]
["bitfinex","BTCUSD",1720980759720,1.58849898,60174.0,60173.0,0.06120119]
["bitfinex","BTCUSD",1720980759911,0.92351616,60174.0,60173.0,0.13630119]
["bitfinex","BTCUSD",1720980760230,1.23234722,60174.0,60173.0,0.13630119]
["bitfinex","BTCUSD",1720980760440,1.23757223,60174.0,60173.0,0.13630119]
["bitfinex","BTCUSD",1720980760671,1.22357223,60174.0,60173.0,0.13630119]
["bitfinex","BTCUSD",1720980761036,1.39080963,60174.0,60173.0,0.13630119]
["bitfinex","BTCUSD",1720980761244,1.40080963,60174.0,60173.0,0.13630119]
["bitfinex","BTCUSD",1720980761442,1.35806639,60174.0,60173.0,0.13630119]
["bitfinex","BTCUSD",1720980761657,1.96670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980762275,1.95570463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980763318,1.96570463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980763739,1.95570463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980763897,1.94570463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980764101,1.97370463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980764303,1.90670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980764557,1.69270463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980764900,1.70670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980765115,1.90670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980765294,1.89270463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980765496,1.66396139,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980765699,1.67796139,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980766375,1.66396139,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980766757,1.67796139,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980767340,1.66396139,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980767755,1.90670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980767961,2.02780301,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980768135,2.04180301,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980768605,1.90670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980768801,1.92070463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980770168,1.89270463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980770540,1.90670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980772914,2.07475078,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980774038,1.90670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980776200,1.66396139,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980776406,1.90670463,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980778608,2.31389963,60174.0,60173.0,0.00080119]
["bitfinex","BTCUSD",1720980778793,0.57569224,60173.0,60172.0,1.9e-07]
["bitfinex","BTCUSD",1720980779028,0.98294524,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980779184,1.173637,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980779386,2.10605828,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980779628,1.88072024,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980779802,2.12346348,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980780009,1.88072024,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980780589,2.12346348,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980781097,1.89472024,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980781302,2.13746348,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980781518,2.40339848,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980781722,2.50339848,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980781930,1.96826063,60165.0,60164.0,0.070076]
["bitfinex","BTCUSD",1720980782131,1.96826063,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980782751,1.95426063,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980783127,1.96826063,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980783363,1.95426063,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980783565,2.12449803,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980783692,2.13849803,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980783889,2.12449803,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980784340,2.12449803,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980784341,1.92255479,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980784716,2.16529803,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980784948,2.44523303,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980785093,2.41723303,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980786106,2.4684136,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980786304,2.5354136,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980786751,2.30393303,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980786971,2.02399803,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980787217,1.86776063,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980787811,1.87788844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980787990,1.86388844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980788218,2.03412584,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980788401,2.04812584,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980789580,1.81916844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980790026,1.88616844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980791198,1.71916844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980791412,0.88729844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980791674,0.98729844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980791869,1.25323344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980792257,1.23923344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980792637,1.25323344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980792842,1.23923344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980793063,1.22523344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980793268,1.23923344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980793495,1.22523344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980793912,1.23023344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980794528,1.23523344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980796318,1.1924902,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980796492,1.23523344,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980797146,1.28058188,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980797933,0.91464688,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980798141,0.8265552,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980798569,0.86929844,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980798789,1.0924902,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980799370,0.8265552,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980799742,1.0924902,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980802108,1.12480315,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980802313,1.36754639,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980802488,1.16754639,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980804392,1.36754639,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980805310,1.65957889,60165.0,60164.0,0.149976]
["bitfinex","BTCUSD",1720980805515,1.75957889,60165.0,60164.0,0.009976]
["bitfinex","BTCUSD",1720980806462,1.75957889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980806686,1.75457889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980807641,1.76857889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980807837,1.76357889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980808296,1.77757889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980808853,1.76357889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980809060,1.77757889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980810681,2.20851389,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980815962,1.87757889,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980817406,2.14351389,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980817622,2.22191389,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980818197,1.97917065,60165.0,60164.0,0.00991472]
["bitfinex","BTCUSD",1720980818432,0.332991,60154.0,60153.0,0.09083]
["bitfinex","BTCUSD",1720980818668,0.92162533,60154.0,60153.0,0.06473258]
["bitfinex","BTCUSD",1720980818974,1.47683109,60154.0,60153.0,0.06473258]
["bitfinex","BTCUSD",1720980819258,1.47683109,60154.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980819259,1.10771324,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980819472,1.9981704,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980819763,1.77869635,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980819914,1.94893373,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980820701,2.21492173,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980821554,2.24292173,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980823744,2.07268435,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980827125,2.05868435,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980827599,2.07268435,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980830911,2.04468435,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980831360,2.05868435,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980831622,2.22892175,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980831831,2.24292175,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1720980835114,0.34274324,60150.0,60142.0,0.0625]
["bitfinex","BTCUSD",1720980835369,0.57575924,60143.0,60142.0,0.0625]
["bitfinex","BTCUSD",1720980835573,0.57575924,60143.0,60141.0,0.0763]
["bitfinex","BTCUSD",1720980835574,0.57576124,60142.0,60141.0,0.0763]
["bitfinex","BTCUSD",1720980835774,0.94179824,60142.0,60141.0,0.0588948]
["bitfinex","BTCUSD",1720980835971,1.57475156,60142.0,60141.0,0.0588948]
["bitfinex","BTCUSD",1720980836197,1.5875988,60142.0,60141.0,0.0588948]
["bitfinex","BTCUSD",1720980836400,0.57576324,60141.0,60140.0,0.0625]
["bitfinex","BTCUSD",1720980836599,0.57576324,60141.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720980836600,0.64187824,60130.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720980836815,1.2029891,60130.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720980837019,1.2029891,60130.0,60129.0,0.071641]
["bitfinex","BTCUSD",1720980837020,1.05383971,60130.0,60129.0,0.071641]
["bitfinex","BTCUSD",1720980837215,1.61992971,60130.0,60129.0,0.071641]
["bitfinex","BTCUSD",1720980837758,1.59016711,60130.0,60129.0,0.071641]
["bitfinex","BTCUSD",1720980838135,1.61992971,60130.0,60129.0,0.071641]
["bitfinex","BTCUSD",1720980838655,1.5689865,60130.0,60129.0,0.071641]
["bitfinex","BTCUSD",1720980838903,0.68800647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980839140,0.72974971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980839533,0.81221657,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980839693,0.42191647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980839869,0.15582647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980840320,0.42191647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980840519,0.43091647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980840874,0.41291647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980843988,1.09552108,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980844191,1.21972931,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980844591,1.05277784,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980845008,1.22047784,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980845156,1.22347784,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980845552,1.26622108,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980846253,1.26822108,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980846463,1.26522108,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980846667,1.26822108,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980847712,0.94709647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980847912,0.95509647,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980848159,0.99683971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980848490,0.98883971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980849788,0.99283971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980849978,0.99983971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980850265,0.99383971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980850399,0.99883971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980850614,1.00383971,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980851554,1.26084006,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980852354,1.27824526,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980853132,1.14544162,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980854067,1.1454576,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980854494,1.02124491,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980857232,0.97850167,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980857817,1.02124491,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980860345,1.0473555,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980861598,1.19657973,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980861809,1.28420125,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980862160,1.19657973,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980862623,1.0473555,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980870650,1.00461226,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980871027,1.0473555,60130.0,60129.0,0.147941]
["bitfinex","BTCUSD",1720980873443,1.0473555,60130.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720980873572,1.38568494,60130.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720980874391,1.4175929,60130.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720980874625,1.8836829,60130.0,60129.0,0.009141]
["bitfinex","BTCUSD",1720980874793,1.8836829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980874794,1.9836829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980875418,1.9716829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980875576,1.9856829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980875932,1.9806829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980876071,1.8104455,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980876276,1.8244455,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980879541,1.9716455,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980880272,1.9058455,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980880650,1.8918455,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980881005,2.0620829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980881455,2.0760829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980887545,1.83333966,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980887743,2.0760829,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980889831,1.8244455,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980891806,1.8244455,60130.0,60129.0,0.07117397]
["bitfinex","BTCUSD",1720980892160,1.8244455,60130.0,60129.0,0.00907397]
["bitfinex","BTCUSD",1720980903416,1.21661226,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980903617,1.06040887,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980903872,1.0604263,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980904072,0.8922655,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980904659,1.1303555,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980904868,1.26010105,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980905072,1.27010105,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980906098,1.2503555,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980909038,1.3174555,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980909358,1.2174555,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980909582,0.91900195,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980909780,0.75080226,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980910424,0.08557726,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980910661,0.08557726,60130.0,60129.0,0.17616942]
["bitfinex","BTCUSD",1720980910856,0.23510277,60130.0,60129.0,0.17616942]
["bitfinex","BTCUSD",1720980911067,0.08557726,60130.0,60129.0,0.17616942]
["bitfinex","BTCUSD",1720980911671,0.07557726,60130.0,60129.0,0.30921642]
["bitfinex","BTCUSD",1720980911902,0.06557726,60130.0,60129.0,0.17616942]
["bitfinex","BTCUSD",1720980912147,0.05279579,60130.0,60129.0,0.30921642]
["bitfinex","BTCUSD",1720980912328,0.06415432,60130.0,60129.0,0.17616942]
["bitfinex","BTCUSD",1720980912496,0.06415432,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980912905,0.07415432,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980913500,0.06415432,60130.0,60129.0,0.15107397]
["bitfinex","BTCUSD",1720980914519,0.06415432,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980915579,0.06498432,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980916001,0.61356057,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980916200,0.92139381,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980916406,0.87965057,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980916611,0.73020932,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980917432,0.77195256,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980919025,0.87961508,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980920105,0.46411932,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980921332,0.19802932,60130.0,60129.0,0.15207397]
["bitfinex","BTCUSD",1720980922191,0.19802932,60130.0,60129.0,0.57631042]
["bitfinex","BTCUSD",1720980922192,0.06498432,60130.0,60129.0,0.57631042]
["bitfinex","BTCUSD",1720980922391,0.18946244,60130.0,60129.0,0.55121497]
["bitfinex","BTCUSD",1720980922590,0.06498432,60130.0,60129.0,0.55121497]
["bitfinex","BTCUSD",1720980922816,0.06498432,60130.0,60129.0,0.57631042]
["bitfinex","BTCUSD",1720980923655,0.06498432,60130.0,60129.0,0.55121497]
["bitfinex","BTCUSD",1720980923857,0.06498432,60130.0,60129.0,0.84240442]
["bitfinex","BTCUSD",1720980924071,0.04657912,60130.0,60129.0,1.25859842]
["bitfinex","BTCUSD",1720980924269,0.00083,60141.0,60139.0,0.17139545]
["bitfinex","BTCUSD",1720980924270,0.12547812,60140.0,60139.0,0.17139545]
["bitfinex","BTCUSD",1720980924462,0.001,60140.0,60139.0,0.63757045]
["bitfinex","BTCUSD",1720980924667,0.01050239,60140.0,60139.0,0.66057045]
["bitfinex","BTCUSD",1720980924945,0.03660626,60140.0,60139.0,0.66057045]
["bitfinex","BTCUSD",1720980925168,0.02710387,60140.0,60139.0,0.65957045]
["bitfinex","BTCUSD",1720980925695,0.03565624,60140.0,60139.0,0.59247045]
["bitfinex","BTCUSD",1720980925918,0.03665624,60140.0,60139.0,0.59247045]
["bitfinex","BTCUSD",1720980926537,0.02710387,60140.0,60139.0,0.59247045]
["bitfinex","BTCUSD",1720980926894,0.02810387,60140.0,60139.0,0.59647045]
["bitfinex","BTCUSD",1720980927098,0.02810387,60140.0,60139.0,0.59547045]
["bitfinex","BTCUSD",1720980927903,0.02910387,60140.0,60139.0,0.59947045]
["bitfinex","BTCUSD",1720980928115,0.03866633,60140.0,60139.0,0.59947045]
["bitfinex","BTCUSD",1720980930324,0.03766633,60140.0,60139.0,0.1523]
["bitfinex","BTCUSD",1720980930523,0.03866633,60140.0,60139.0,0.1523]
["bitfinex","BTCUSD",1720980930743,0.03766633,60140.0,60139.0,0.1523]
["bitfinex","BTCUSD",1720980931092,0.03666633,60140.0,60139.0,0.1483]
["bitfinex","BTCUSD",1720980931294,0.03566633,60140.0,60139.0,0.1443]
["bitfinex","BTCUSD",1720980931494,0.03766633,60140.0,60139.0,0.1533]
["bitfinex","BTCUSD",1720980931924,0.03666633,60140.0,60139.0,0.1493]
["bitfinex","BTCUSD",1720980932134,0.03766633,60140.0,60139.0,0.1493]
["bitfinex","BTCUSD",1720980933216,0.03866633,60140.0,60139.0,0.1533]
["bitfinex","BTCUSD",1720980934384,0.03866633,60140.0,60139.0,0.15096612]
["bitfinex","BTCUSD",1720980939006,0.17068833,60140.0,60139.0,0.15096612]
["bitfinex","BTCUSD",1720980939205,1.07866657,60140.0,60139.0,0.009]
["bitfinex","BTCUSD",1720980939629,0.81262157,60140.0,60139.0,0.009]
["bitfinex","BTCUSD",1720980940038,0.70277833,60140.0,60139.0,0.0707]
["bitfinex","BTCUSD",1720980940401,0.67667446,60140.0,60139.0,0.0697]
["bitfinex","BTCUSD",1720980940814,0.67767446,60140.0,60139.0,0.0737]
["bitfinex","BTCUSD",1720980940991,0.67767446,60140.0,60139.0,0.0697]
["bitfinex","BTCUSD",1720980940992,0.67667446,60140.0,60139.0,0.0697]
["bitfinex","BTCUSD",1720980941749,0.01256246,60140.0,60139.0,0.151]
["bitfinex","BTCUSD",1720980941951,0.01562599,60140.0,60139.0,0.17609545]
["bitfinex","BTCUSD",1720980942223,0.01256246,60140.0,60139.0,0.30912045]
["bitfinex","BTCUSD",1720980942394,0.01256246,60140.0,60139.0,0.151]
["bitfinex","BTCUSD",1720980942571,0.01257722,60140.0,60139.0,0.151]
["bitfinex","BTCUSD",1720980944546,0.14559922,60140.0,60139.0,0.151]
["bitfinex","BTCUSD",1720980945569,0.41164422,60140.0,60139.0,0.0853]
["bitfinex","BTCUSD",1720980945776,0.78653246,60140.0,60139.0,0.008]
["bitfinex","BTCUSD",1720980945986,0.71943246,60140.0,60139.0,0.008]
["bitfinex","BTCUSD",1720980946493,0.67768922,60140.0,60139.0,0.008]
["bitfinex","BTCUSD",1720980947909,0.98547746,60140.0,60139.0,0.008]
["bitfinex","BTCUSD",1720980948045,1.18547746,60140.0,60139.0,0.008]
["bitfinex","BTCUSD",1720980948261,1.70053356,60140.0,60139.0,0.008]
["bitfinex","BTCUSD",1720980948623,1.69852246,60140.0,60139.0,0.008913]
["bitfinex","BTCUSD",1720980948769,1.45660922,60140.0,60139.0,0.008913]
["bitfinex","BTCUSD",1720980948979,1.49935246,60140.0,60139.0,0.008913]
["bitfinex","BTCUSD",1720980949576,1.69935246,60140.0,60139.0,0.008913]
["bitfinex","BTCUSD",1720980949800,2.13468995,60140.0,60139.0,0.008913]
["bitfinex","BTCUSD",1720980950004,2.23268995,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980950226,1.99494671,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980950426,2.10116115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980950625,2.26888004,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980950829,2.09616115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980951030,2.28039855,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980951274,2.54644355,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980951479,2.54144355,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980951616,2.55544355,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980952672,2.11916115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980953058,1.62346115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980953485,1.85146115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980953871,1.83746115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980954070,1.84846115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980954302,1.83446115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980954499,1.93446115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980954678,1.94546115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980954877,1.84546115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980955448,1.13241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980956583,1.23241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980956791,1.13241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980957638,1.23241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980957867,0.86637115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980958016,0.96637115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980958215,1.13241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980958417,1.40019176,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980958623,1.57042916,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980959033,1.40019176,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980960417,1.60019176,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980960913,1.50019176,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980961171,1.60020063,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980961345,1.6002104,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980963500,1.43241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980963961,1.6002104,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980964401,1.43241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980964609,1.60031214,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980964812,1.60031165,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980965652,1.23241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980965860,1.40031904,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980966196,1.13241615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980966732,1.13241615,60140.0,60139.0,0.077613]
["bitfinex","BTCUSD",1720980968792,0.82462791,60140.0,60139.0,0.140113]
["bitfinex","BTCUSD",1720980969375,0.82362791,60140.0,60139.0,0.140113]
["bitfinex","BTCUSD",1720980969584,0.92362791,60140.0,60139.0,0.140113]
["bitfinex","BTCUSD",1720980969843,0.96637115,60140.0,60139.0,0.077613]
["bitfinex","BTCUSD",1720980970075,0.96637115,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980972453,1.44040196,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980973297,1.29951615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980974711,1.46744873,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980974913,1.66744873,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980975157,1.4674456,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980976441,1.46746482,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980976577,1.29951615,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980976783,1.4674689,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1720980977345,1.46747554,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980977987,1.46748035,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980978189,0.89259211,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980978361,0.72462791,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980979877,0.20786553,60140.0,60139.0,0.17300845]
["bitfinex","BTCUSD",1720980980073,0.05851591,60140.0,60139.0,0.17300845]
["bitfinex","BTCUSD",1720980980432,0.19153791,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980980902,0.44758291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980981296,0.45158291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980981682,0.44058291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980981902,0.44458291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980983462,0.44358291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980983659,0.44458291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980984526,0.17853791,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980985194,0.44458291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980985999,0.44358291,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980986173,0.17853791,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980986596,0.17753791,60140.0,60139.0,0.147913]
["bitfinex","BTCUSD",1720980987983,0.04551591,60140.0,60139.0,0.30603345]
["bitfinex","BTCUSD",1720980988188,0.14511191,60140.0,60139.0,0.84145871]
["bitfinex","BTCUSD",1720980988391,0.03593869,60140.0,60139.0,0.83813345]
["bitfinex","BTCUSD",1720980989252,0.03193869,60140.0,60139.0,0.83813345]
["bitfinex","BTCUSD",1720980989452,0.03293869,60140.0,60139.0,0.84013345]
["bitfinex","BTCUSD",1720980989690,0.02893869,60140.0,60139.0,0.84013345]
["bitfinex","BTCUSD",1720980989895,0.02993869,60140.0,60139.0,0.84113345]
["bitfinex","BTCUSD",1720980990069,0.02993869,60140.0,60139.0,0.83913345]
["bitfinex","BTCUSD",1720980990070,0.02893869,60140.0,60139.0,0.83913345]
["bitfinex","BTCUSD",1720980990268,0.02893869,60140.0,60139.0,0.84013345]
["bitfinex","BTCUSD",1720980990490,0.02993869,60140.0,60139.0,0.84113345]
["bitfinex","BTCUSD",1720980990891,0.02993869,60140.0,60139.0,0.84013345]
["bitfinex","BTCUSD",1720980991123,0.03093869,60140.0,60139.0,1.13018345]
["bitfinex","BTCUSD",1720980991476,0.02893869,60140.0,60139.0,1.12918345]
["bitfinex","BTCUSD",1720980992241,0.02793869,60140.0,60139.0,1.12718345]
["bitfinex","BTCUSD",1720980992817,0.02893869,60140.0,60139.0,1.12918345]
["bitfinex","BTCUSD",1720980993018,0.02993869,60140.0,60139.0,1.13018345]
["bitfinex","BTCUSD",1720980993381,0.02893869,60140.0,60139.0,1.12818345]
["bitfinex","BTCUSD",1720980993821,0.02893869,60140.0,60139.0,1.12718345]
["bitfinex","BTCUSD",1720980993822,0.02793869,60140.0,60139.0,1.12718345]
["bitfinex","BTCUSD",1720980994024,0.02893869,60140.0,60139.0,1.12818345]
["bitfinex","BTCUSD",1720980994227,0.02993869,60140.0,60139.0,1.13018345]
["bitfinex","BTCUSD",1720980994838,0.02893869,60140.0,60139.0,1.19018345]
["bitfinex","BTCUSD",1720980995038,0.02893869,60140.0,60139.0,1.13018345]
["bitfinex","BTCUSD",1720980995305,0.02893869,60140.0,60139.0,1.105088]
["bitfinex","BTCUSD",1720980995463,0.02893869,60140.0,60139.0,1.39623345]
["bitfinex","BTCUSD",1720981000168,0.02893869,60140.0,60139.0,1.45623345]
["bitfinex","BTCUSD",1720981002435,0.02893869,60140.0,60139.0,1.52323345]
["bitfinex","BTCUSD",1720981006175,0.02893869,60140.0,60139.0,1.438138]
["bitfinex","BTCUSD",1720981006385,0.02893869,60140.0,60139.0,1.52323345]
["bitfinex","BTCUSD",1720981006783,0.00283,60140.0,60139.0,1.92223345]
["bitfinex","BTCUSD",1720981007205,0.00283,60140.0,60139.0,1.89873345]
["bitfinex","BTCUSD",1720981008026,0.00183,60140.0,60139.0,1.89773345]
["bitfinex","BTCUSD",1720981008238,0.00183,60140.0,60139.0,1.89873345]
["bitfinex","BTCUSD",1720981008239,0.00283,60140.0,60139.0,1.89873345]
["bitfinex","BTCUSD",1720981008449,0.00183,60140.0,60139.0,1.99823345]
["bitfinex","BTCUSD",1720981008650,0.00083,60140.0,60139.0,1.99623345]
["bitfinex","BTCUSD",1720981008979,0.00183,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981009309,0.00183,60140.0,60139.0,2.01123345]
["bitfinex","BTCUSD",1720981009531,0.00183,60140.0,60139.0,1.99723345]
["bitfinex","BTCUSD",1720981009707,0.00283,60140.0,60139.0,2.01123345]
["bitfinex","BTCUSD",1720981010438,0.00183,60140.0,60139.0,1.99723345]
["bitfinex","BTCUSD",1720981010815,0.00083,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981011016,0.00083,60140.0,60139.0,2.02423345]
["bitfinex","BTCUSD",1720981011242,0.00083,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981011653,0.00083,60140.0,60139.0,2.02423345]
["bitfinex","BTCUSD",1720981011850,0.00083,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981012052,0.00083,60140.0,60139.0,1.99623345]
["bitfinex","BTCUSD",1720981012335,0.00183,60140.0,60139.0,2.02423345]
["bitfinex","BTCUSD",1720981012504,0.00183,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981012857,0.00083,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981012969,0.00183,60140.0,60139.0,2.02423345]
["bitfinex","BTCUSD",1720981013613,0.00083,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981013812,0.00183,60140.0,60139.0,2.02323345]
["bitfinex","BTCUSD",1720981014017,0.00183,60140.0,60139.0,2.00923345]
["bitfinex","BTCUSD",1720981014226,0.00283,60140.0,60139.0,2.02323345]
["bitfinex","BTCUSD",1720981014401,0.00283,60140.0,60139.0,2.00923345]
["bitfinex","BTCUSD",1720981014750,0.00383,60140.0,60139.0,2.02323345]
["bitfinex","BTCUSD",1720981015088,0.00183,60140.0,60139.0,2.00923345]
["bitfinex","BTCUSD",1720981015333,0.00083,60140.0,60139.0,1.99623345]
["bitfinex","BTCUSD",1720981015547,0.00183,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981016046,0.00283,60140.0,60139.0,2.02423345]
["bitfinex","BTCUSD",1720981017747,0.00183,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981018078,0.00283,60140.0,60139.0,2.02423345]
["bitfinex","BTCUSD",1720981021299,0.00183,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981021712,0.00283,60140.0,60139.0,2.02423345]
["bitfinex","BTCUSD",1720981022201,0.00183,60140.0,60139.0,2.01023345]
["bitfinex","BTCUSD",1720981022424,0.00283,60140.0,60139.0,1.31518345]
["bitfinex","BTCUSD",1720981023561,0.00283,60140.0,60139.0,1.25518345]
["bitfinex","BTCUSD",1720981023739,0.00283,60140.0,60139.0,1.31518345]
["bitfinex","BTCUSD",1720981030265,0.00283,60140.0,60139.0,1.38218345]
["bitfinex","BTCUSD",1720981032102,0.00283,60140.0,60139.0,1.92373345]
["bitfinex","BTCUSD",1720981032747,0.00283,60140.0,60139.0,2.12273345]
["bitfinex","BTCUSD",1720981033134,0.00283,60140.0,60139.0,1.92373345]
["bitfinex","BTCUSD",1720981033685,0.00283,60140.0,60139.0,1.838638]
["bitfinex","BTCUSD",1720981034085,0.00283,60140.0,60139.0,1.92373345]
["bitfinex","BTCUSD",1720981035100,0.00283,60140.0,60139.0,1.838638]
["bitfinex","BTCUSD",1720981035907,0.00283,60140.0,60139.0,1.92373345]
["bitfinex","BTCUSD",1720981037125,0.00283,60140.0,60139.0,2.12273345]
["bitfinex","BTCUSD",1720981037323,0.00283,60140.0,60139.0,1.92373345]
["bitfinex","BTCUSD",1720981046487,0.00283,60140.0,60139.0,1.85873345]
["bitfinex","BTCUSD",1720981046694,0.00283,60140.0,60139.0,1.77673345]
["bitfinex","BTCUSD",1720981047660,0.14603,60140.0,60139.0,0.05400845]
["bitfinex","BTCUSD",1720981047859,0.27063022,60140.0,60139.0,0.05400845]
["bitfinex","BTCUSD",1720981048089,0.14603,60140.0,60139.0,0.028913]
["bitfinex","BTCUSD",1720981048305,0.14603,60140.0,60139.0,0.05400845]
["bitfinex","BTCUSD",1720981048481,0.14503,60140.0,60139.0,0.05400845]
["bitfinex","BTCUSD",1720981048682,0.14603,60140.0,60139.0,0.05400845]
["bitfinex","BTCUSD",1720981049055,0.14403,60140.0,60139.0,0.04000845]
["bitfinex","BTCUSD",1720981049233,0.14403,60140.0,60139.0,0.02600845]
["bitfinex","BTCUSD",1720981049896,0.14503,60140.0,60139.0,0.03300845]
["bitfinex","BTCUSD",1720981050244,0.14503,60140.0,60139.0,0.03900845]
["bitfinex","BTCUSD",1720981050423,0.14603,60140.0,60139.0,0.03900845]
["bitfinex","BTCUSD",1720981050619,0.14503,60140.0,60139.0,0.03300845]
["bitfinex","BTCUSD",1720981051070,0.14603,60140.0,60139.0,0.04100845]
["bitfinex","BTCUSD",1720981051688,0.14603,60140.0,60139.0,0.015913]
["bitfinex","BTCUSD",1720981051887,0.14503,60140.0,60139.0,0.008913]
["bitfinex","BTCUSD",1720981052123,0.14503,60140.0,60139.0,0.016913]
["bitfinex","BTCUSD",1720981052325,0.14603,60140.0,60139.0,0.016913]
["bitfinex","BTCUSD",1720981052714,0.1459801,60140.0,60139.0,0.016913]
["bitfinex","BTCUSD",1720981054315,0.27033481,60140.0,60139.0,0.016913]
["bitfinex","BTCUSD",1720981054790,0.14904363,60140.0,60139.0,0.016913]
["bitfinex","BTCUSD",1720981055233,0.14904363,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981055436,0.2485138,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981056267,0.3815358,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981056467,0.37847227,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981056920,0.81415563,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981057129,0.85283534,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981057311,1.0761371,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981057481,1.11888034,60140.0,60139.0,0.01686589]
["bitfinex","BTCUSD",1720981058280,1.11788034,60140.0,60139.0,0.00886589]
["bitfinex","BTCUSD",1720981058459,1.11788034,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981058460,1.11688034,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981058659,1.11688034,60140.0,60139.0,0.00086589]
["bitfinex","BTCUSD",1720981059080,1.11688034,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981059947,1.0741371,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981060350,1.11688034,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981061584,0.8090921,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981061988,0.1439801,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981062201,0.2770021,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981064043,0.1969021,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981064227,0.1348021,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981065113,0.0017801,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981065315,0.00484363,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981065967,0.13686563,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981066200,0.20316563,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981067520,0.22927078,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981069284,0.09524878,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981069517,0.03094878,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981069771,0.02788525,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981070272,0.02994878,60140.0,60139.0,0.49303634]
["bitfinex","BTCUSD",1720981070471,0.02688525,60140.0,60139.0,0.51603634]
["bitfinex","BTCUSD",1720981070708,0.02688525,60140.0,60139.0,0.44903634]
["bitfinex","BTCUSD",1720981071194,0.02688525,60140.0,60139.0,0.71508634]
["bitfinex","BTCUSD",1720981072067,0.02788525,60140.0,60139.0,0.72708634]
["bitfinex","BTCUSD",1720981072408,0.02788525,60140.0,60139.0,0.72608634]
["bitfinex","BTCUSD",1720981072830,0.02888525,60140.0,60139.0,0.73908634]
["bitfinex","BTCUSD",1720981073051,0.02888525,60140.0,60139.0,1.13453634]
["bitfinex","BTCUSD",1720981073251,0.02888525,60140.0,60139.0,1.10944089]
["bitfinex","BTCUSD",1720981073427,0.02888525,60140.0,60139.0,0.86848634]
["bitfinex","BTCUSD",1720981074282,0.02888525,60140.0,60139.0,1.13453634]
["bitfinex","BTCUSD",1720981074481,0.02888525,60140.0,60139.0,0.94378634]
["bitfinex","BTCUSD",1720981074627,0.02988525,60140.0,60139.0,0.94378634]
["bitfinex","BTCUSD",1720981074848,0.02988525,60140.0,60139.0,0.81438634]
["bitfinex","BTCUSD",1720981080352,0.02988525,60140.0,60139.0,0.78929089]
["bitfinex","BTCUSD",1720981084558,0.02988525,60140.0,60139.0,0.81438634]
["bitfinex","BTCUSD",1720981088258,0.02988525,60140.0,60139.0,0.73908634]
["bitfinex","BTCUSD",1720981089219,0.02988525,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981090313,0.0037801,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981090939,0.00684363,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981091441,0.0037801,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981092227,0.00684363,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981092772,0.10636918,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981092965,0.0037801,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981093170,0.00684363,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981093373,0.10636918,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981093511,0.10330565,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981094035,0.0037801,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981094236,0.1033656,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981094439,0.10336568,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981095244,0.0037801,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981095446,0.10337708,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981096206,0.0037801,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981096456,0.10337603,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981098108,0.10337697,60140.0,60139.0,0.47303634]
["bitfinex","BTCUSD",1720981100351,0.12847884,60140.0,60139.0,0.20698634]
["bitfinex","BTCUSD",1720981100552,0.15437805,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981100939,0.02988197,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981103708,0.02988197,60140.0,60139.0,0.05096134]
["bitfinex","BTCUSD",1720981108391,0.02988197,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981108608,0.09138197,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981108769,0.22440397,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981109447,0.2274675,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981110430,0.2264675,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981110653,0.22440397,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981110869,0.2264675,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981111068,0.2274675,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981111274,0.37701398,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981111515,0.37297226,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981111765,0.37397226,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981111919,0.22440397,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981112319,0.4935125,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981112715,0.49044897,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981113616,0.83829397,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981114210,0.88003721,60140.0,60139.0,0.02586589]
["bitfinex","BTCUSD",1720981114399,0.87903721,60140.0,60139.0,0.01386589]
["bitfinex","BTCUSD",1720981114955,0.87803721,60140.0,60139.0,0.00086589]
["bitfinex","BTCUSD",1720981115159,0.87803721,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981116302,0.83629397,60140.0,60139.0,0.00086589]
["bitfinex","BTCUSD",1720981116573,0.83629397,60140.0,60139.0,0.00186589]
["bitfinex","BTCUSD",1720981116933,0.83629397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981117312,0.16090397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981118292,0.31046402,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981118656,0.16090397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981119654,0.17744065,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981120763,0.17744065,60140.0,60139.0,0.02796134]
["bitfinex","BTCUSD",1720981121015,0.17744065,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981121236,0.02788197,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981121775,0.16090397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981122978,0.15990397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981124105,0.69299397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981124334,0.42694897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981124902,0.42594897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981125349,0.5754822,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981125788,0.42594897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981125942,0.42694897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981126391,0.57648128,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981126562,0.42694897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981126786,0.42594897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981127331,0.42694897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981128169,0.69299397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981128538,0.42694897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981128710,0.4300125,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981129306,0.42694897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981130072,0.50974897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981130271,0.77579397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981130999,0.83649397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981131314,0.83549397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981131567,0.83649397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981131740,0.57044897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981133652,0.87823721,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981133814,0.57044897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981135992,0.5735125,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981136393,0.57044897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981136615,0.83649397,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981137040,1.2850612,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981137197,1.41053626,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981137402,1.2850612,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981138364,1.14428221,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981139331,1.14734574,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981141030,1.14428221,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981141188,1.14734574,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981141628,1.14428221,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981151956,1.00078221,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981167791,0.95803897,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981170196,1.00078221,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981172304,1.97464627,60140.0,60139.0,0.00286589]
["bitfinex","BTCUSD",1720981172508,1.97464627,60140.0,60125.0,0.081]
["bitfinex","BTCUSD",1720981172509,0.17579624,60126.0,60125.0,0.07485242]
["bitfinex","BTCUSD",1720981172754,0.39230073,60126.0,60125.0,0.07485242]
["bitfinex","BTCUSD",1720981172925,0.24279624,60126.0,60125.0,0.07485242]
["bitfinex","BTCUSD",1720981173751,0.50890324,60126.0,60125.0,0.07485242]
["bitfinex","BTCUSD",1720981173949,0.53501243,60126.0,60125.0,0.07485242]
["bitfinex","BTCUSD",1720981174152,0.42626919,60126.0,60125.0,0.07485242]
["bitfinex","BTCUSD",1720981174331,0.42726919,60126.0,60125.0,0.08285242]
["bitfinex","BTCUSD",1720981174740,0.69337619,60126.0,60125.0,0.08285242]
["bitfinex","BTCUSD",1720981175808,0.69237619,60126.0,60125.0,0.07485242]
["bitfinex","BTCUSD",1720981175972,0.69237619,60126.0,60125.0,0.07585242]
["bitfinex","BTCUSD",1720981176221,0.69237619,60126.0,60125.0,0.07685242]
["bitfinex","BTCUSD",1720981176394,0.73411943,60126.0,60125.0,0.07585242]
["bitfinex","BTCUSD",1720981176594,0.73411943,60126.0,60125.0,0.07685242]
["bitfinex","BTCUSD",1720981179060,0.69237619,60126.0,60125.0,0.07685242]
["bitfinex","BTCUSD",1720981179279,0.73411943,60126.0,60125.0,0.07685242]
["bitfinex","BTCUSD",1720981183359,0.69237619,60126.0,60125.0,0.07685242]
["bitfinex","BTCUSD",1720981183535,0.73411943,60126.0,60125.0,0.07685242]
["bitfinex","BTCUSD",1720981183965,0.16016219,60126.0,60125.0,0.07685242]
["bitfinex","BTCUSD",1720981184174,0.42626919,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981184343,0.57573723,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981184776,0.57880076,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981185199,0.42933272,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981185375,0.42626919,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981186643,0.57572163,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981188618,0.57571629,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981191279,0.69237619,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981191499,0.84182329,60126.0,60125.0,0.13975242]
["bitfinex","BTCUSD",1720981192624,0.84182329,60126.0,60125.0,0.002]
["bitfinex","BTCUSD",1720981192625,0.90537619,60126.0,60125.0,0.002]
["bitfinex","BTCUSD",1720981192827,1.0715262,60126.0,60125.0,0.002]
["bitfinex","BTCUSD",1720981193031,0.96923145,60126.0,60125.0,0.002]
["bitfinex","BTCUSD",1720981194472,0.80111943,60126.0,60125.0,0.002]
["bitfinex","BTCUSD",1720981195089,0.80111943,60126.0,60125.0,0.0827]
["bitfinex","BTCUSD",1720981196774,0.80111943,60126.0,60125.0,0.1435]
["bitfinex","BTCUSD",1720981196985,0.73411943,60126.0,60125.0,0.1435]
["bitfinex","BTCUSD",1720981200526,0.69237619,60126.0,60125.0,0.1435]
["bitfinex","BTCUSD",1720981200708,0.02710919,60126.0,60125.0,0.63476345]
["bitfinex","BTCUSD",1720981200929,0.15161027,60126.0,60125.0,0.92387545]
["bitfinex","BTCUSD",1720981201148,0.02710919,60126.0,60125.0,0.59076345]
["bitfinex","BTCUSD",1720981201368,0.02710919,60126.0,60125.0,0.16266976]
["bitfinex","BTCUSD",1720981201568,0.02710919,60126.0,60125.0,0.16166976]
["bitfinex","BTCUSD",1720981201793,0.15160924,60126.0,60125.0,0.143413]
["bitfinex","BTCUSD",1720981201989,0.02810919,60126.0,60125.0,0.145413]
["bitfinex","BTCUSD",1720981202248,0.15260295,60126.0,60125.0,0.145413]
["bitfinex","BTCUSD",1720981202462,0.15260295,60126.0,60125.0,0.30356445]
["bitfinex","BTCUSD",1720981202659,0.15260295,60126.0,60125.0,0.278469]
["bitfinex","BTCUSD",1720981202918,0.15260295,60126.0,60125.0,0.30256445]
["bitfinex","BTCUSD",1720981203058,0.15260295,60126.0,60125.0,0.31056445]
["bitfinex","BTCUSD",1720981203264,0.15360295,60126.0,60125.0,0.31056445]
["bitfinex","BTCUSD",1720981204123,0.15360295,60126.0,60125.0,0.84278845]
["bitfinex","BTCUSD",1720981204293,0.02810919,60126.0,60125.0,0.96978845]
["bitfinex","BTCUSD",1720981204496,0.02810919,60126.0,60125.0,1.25890045]
["bitfinex","BTCUSD",1720981205464,0.02810919,60126.0,60125.0,1.25690045]
["bitfinex","BTCUSD",1720981205465,0.02710919,60126.0,60125.0,1.25690045]
["bitfinex","BTCUSD",1720981205654,0.02710919,60126.0,60125.0,1.26090045]
["bitfinex","BTCUSD",1720981205941,0.02710919,60126.0,60125.0,1.25290045]
["bitfinex","BTCUSD",1720981206117,0.02710919,60126.0,60125.0,1.24890045]
["bitfinex","BTCUSD",1720981206298,0.02710919,60126.0,60125.0,1.26290045]
["bitfinex","BTCUSD",1720981206520,0.02810919,60126.0,60125.0,1.26690045]
["bitfinex","BTCUSD",1720981208075,0.02810919,60126.0,60125.0,1.20690045]
["bitfinex","BTCUSD",1720981208278,0.02810919,60126.0,60125.0,1.26690045]
["bitfinex","BTCUSD",1720981209256,0.002,60126.0,60125.0,1.27680864]
["bitfinex","BTCUSD",1720981209433,0.002,60126.0,60125.0,1.20690045]
["bitfinex","BTCUSD",1720981209862,0.002,60126.0,60125.0,1.26690045]
["bitfinex","BTCUSD",1720981210310,0.002,60126.0,60125.0,1.20690045]
["bitfinex","BTCUSD",1720981212220,0.002,60126.0,60125.0,1.26690045]
["bitfinex","BTCUSD",1720981212843,0.02810611,60126.0,60125.0,1.26690045]
["bitfinex","BTCUSD",1720981215348,0.02810611,60126.0,60125.0,1.181805]
["bitfinex","BTCUSD",1720981215557,0.02810611,60126.0,60125.0,1.70851245]
["bitfinex","BTCUSD",1720981216180,0.02810611,60126.0,60125.0,1.80851245]
["bitfinex","BTCUSD",1720981216423,0.02810611,60126.0,60125.0,1.723417]
["bitfinex","BTCUSD",1720981216576,0.02810611,60126.0,60125.0,1.80851245]
["bitfinex","BTCUSD",1720981217417,0.02810611,60126.0,60125.0,1.723417]
["bitfinex","BTCUSD",1720981218086,0.02810611,60126.0,60125.0,1.823417]
["bitfinex","BTCUSD",1720981219251,0.02810611,60126.0,60125.0,1.90851245]
["bitfinex","BTCUSD",1720981219476,0.02810611,60126.0,60125.0,1.823417]
["bitfinex","BTCUSD",1720981220434,0.002,60126.0,60125.0,1.90851245]
["bitfinex","BTCUSD",1720981221550,0.002,60126.0,60125.0,1.823417]
["bitfinex","BTCUSD",1720981222031,0.002,60126.0,60125.0,1.90851245]
["bitfinex","BTCUSD",1720981222935,0.002,60126.0,60125.0,2.10751245]
["bitfinex","BTCUSD",1720981226134,0.002,60126.0,60125.0,2.37362445]
["bitfinex","BTCUSD",1720981226967,0.001,60126.0,60125.0,2.35962445]
["bitfinex","BTCUSD",1720981227607,0.00083,60127.0,60126.0,1.89433776]
["bitfinex","BTCUSD",1720981227807,0.00083,60127.0,60126.0,2.01733776]
["bitfinex","BTCUSD",1720981228004,0.00083,60127.0,60126.0,2.01633776]
["bitfinex","BTCUSD",1720981228367,0.00083,60127.0,60126.0,2.02317645]
["bitfinex","BTCUSD",1720981229466,0.00083,60127.0,60126.0,2.03717645]
["bitfinex","BTCUSD",1720981230322,0.00083,60127.0,60126.0,2.05117645]
["bitfinex","BTCUSD",1720981230527,0.02693257,60127.0,60126.0,2.05117645]
["bitfinex","BTCUSD",1720981231585,0.02693257,60127.0,60126.0,1.81917645]
["bitfinex","BTCUSD",1720981235386,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981235588,0.02693257,60127.0,60126.0,1.493494]
["bitfinex","BTCUSD",1720981235743,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981235939,0.02693257,60127.0,60126.0,1.735994]
["bitfinex","BTCUSD",1720981236139,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981238360,0.02693257,60127.0,60126.0,1.735994]
["bitfinex","BTCUSD",1720981238613,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981240972,0.02693257,60127.0,60126.0,1.64458945]
["bitfinex","BTCUSD",1720981242821,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981243927,0.02693257,60127.0,60126.0,1.64458945]
["bitfinex","BTCUSD",1720981244473,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981245726,0.02693257,60127.0,60126.0,2.01908945]
["bitfinex","BTCUSD",1720981248351,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981249662,0.02693257,60127.0,60126.0,1.64458945]
["bitfinex","BTCUSD",1720981250230,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981273583,0.02693257,60127.0,60126.0,1.75308945]
["bitfinex","BTCUSD",1720981273739,0.02693257,60127.0,60126.0,1.82008945]
["bitfinex","BTCUSD",1720981285412,0.02693257,60127.0,60126.0,1.81998945]
["bitfinex","BTCUSD",1720981291461,0.1246248,60136.0,60135.0,0.14849545]
["bitfinex","BTCUSD",1720981291462,0.09969984,60136.0,60135.0,0.14849545]
["bitfinex","BTCUSD",1720981291664,0.0007801,60140.0,60139.0,0.62657045]
["bitfinex","BTCUSD",1720981291870,0.0007801,60140.0,60139.0,1.33502045]
["bitfinex","BTCUSD",1720981292076,0.0007801,60140.0,60139.0,1.89012045]
["bitfinex","BTCUSD",1720981292960,0.0007801,60140.0,60139.0,2.08912045]
["bitfinex","BTCUSD",1720981293695,0.0007801,60140.0,60139.0,1.55152045]
["bitfinex","BTCUSD",1720981294105,0.0007801,60140.0,60139.0,1.56552045]
["bitfinex","BTCUSD",1720981294317,0.0007801,60140.0,60139.0,1.57952045]
["bitfinex","BTCUSD",1720981294666,0.0007801,60140.0,60139.0,1.56552045]
["bitfinex","BTCUSD",1720981295193,0.0007801,60140.0,60139.0,1.57952045]
["bitfinex","BTCUSD",1720981295540,0.0007801,60140.0,60139.0,1.56552045]
["bitfinex","BTCUSD",1720981296914,0.0007801,60140.0,60139.0,1.57952045]
["bitfinex","BTCUSD",1720981301014,0.0007801,60140.0,60139.0,1.58960967]
["bitfinex","BTCUSD",1720981302049,0.0007801,60140.0,60139.0,1.57608367]
["bitfinex","BTCUSD",1720981306777,0.1409801,60140.0,60139.0,1.50908367]
["bitfinex","BTCUSD",1720981306927,0.1409801,60140.0,60139.0,1.31003367]
["bitfinex","BTCUSD",1720981307849,0.0007801,60140.0,60139.0,1.31003367]
["bitfinex","BTCUSD",1720981308453,0.0007801,60140.0,60139.0,1.24335967]
["bitfinex","BTCUSD",1720981308871,0.0007801,60140.0,60139.0,1.31003667]
["bitfinex","BTCUSD",1720981310576,0.0007801,60140.0,60139.0,1.24303667]
["bitfinex","BTCUSD",1720981310775,0.0007801,60140.0,60139.0,1.31003667]
["bitfinex","BTCUSD",1720981311362,0.1453801,60140.0,60139.0,0.89430967]
["bitfinex","BTCUSD",1720981311521,0.1463801,60140.0,60139.0,0.71722045]
["bitfinex","BTCUSD",1720981311899,0.1463801,60140.0,60139.0,0.05209545]
["bitfinex","BTCUSD",1720981312101,0.15716915,60140.0,60139.0,0.18512045]
["bitfinex","BTCUSD",1720981312727,0.15716915,60140.0,60139.0,0.028]
["bitfinex","BTCUSD",1720981313137,0.25663396,60140.0,60139.0,0.028]
["bitfinex","BTCUSD",1720981313365,0.25663396,60140.0,60139.0,0.014]
["bitfinex","BTCUSD",1720981313546,0.25663396,60140.0,60137.0,0.15712445]
["bitfinex","BTCUSD",1720981313547,0.1391,60139.0,60137.0,0.15712445]
["bitfinex","BTCUSD",1720981313726,0.15088228,60138.0,60137.0,0.15712445]
["bitfinex","BTCUSD",1720981315585,0.15088228,60138.0,60137.0,0.16812445]
["bitfinex","BTCUSD",1720981316949,0.15088228,60138.0,60137.0,0.17812445]
["bitfinex","BTCUSD",1720981318492,0.15088228,60138.0,60137.0,0.04509545]
["bitfinex","BTCUSD",1720981318963,0.15088228,60138.0,60137.0,0.021]
["bitfinex","BTCUSD",1720981321710,0.15088228,60138.0,60137.0,0.04509545]
["bitfinex","BTCUSD",1720981322823,0.25032572,60138.0,60137.0,0.04509545]
["bitfinex","BTCUSD",1720981323028,0.15088228,60138.0,60137.0,0.04509545]
["bitfinex","BTCUSD",1720981323524,0.40821358,60138.0,60137.0,0.021]
["bitfinex","BTCUSD",1720981323741,0.59270652,60138.0,60137.0,0.021]
["bitfinex","BTCUSD",1720981323980,1.12481452,60138.0,60137.0,0.021]
["bitfinex","BTCUSD",1720981324452,1.27387628,60138.0,60137.0,0.021]
["bitfinex","BTCUSD",1720981324677,1.27387628,60138.0,60137.0,0.011]
["bitfinex","BTCUSD",1720981324909,0.1391,60130.0,60126.0,0.000913]
["bitfinex","BTCUSD",1720981325381,0.23241737,60131.0,60127.0,0.133049]
["bitfinex","BTCUSD",1720981325382,0.1401,60129.0,60127.0,0.133049]
["bitfinex","BTCUSD",1720981325603,0.14895347,60129.0,60126.0,0.000913]
["bitfinex","BTCUSD",1720981326281,0.14895347,60129.0,60126.0,0.133966]
["bitfinex","BTCUSD",1720981327160,0.14895347,60129.0,60128.0,0.4834]
["bitfinex","BTCUSD",1720981327395,0.14895347,60129.0,60128.0,0.4974]
["bitfinex","BTCUSD",1720981327566,0.14895347,60129.0,60128.0,0.4834]
["bitfinex","BTCUSD",1720981327768,0.14895347,60129.0,60128.0,0.4974]
["bitfinex","BTCUSD",1720981327992,0.14895347,60129.0,60128.0,0.028]
["bitfinex","BTCUSD",1720981328857,0.14895347,60129.0,60128.0,0.161049]
["bitfinex","BTCUSD",1720981329218,0.14895347,60129.0,60128.0,0.18514445]
["bitfinex","BTCUSD",1720981330702,0.00885347,60129.0,60128.0,0.51824245]
["bitfinex","BTCUSD",1720981330902,0.00885347,60129.0,60128.0,1.25193845]
["bitfinex","BTCUSD",1720981331102,0.0657,60134.0,60133.0,0.74928545]
["bitfinex","BTCUSD",1720981331103,0.001,60134.0,60133.0,0.74928545]
["bitfinex","BTCUSD",1720981331372,0.0184052,60136.0,60135.0,0.41635876]
["bitfinex","BTCUSD",1720981331526,0.0184052,60136.0,60135.0,0.49019745]
["bitfinex","BTCUSD",1720981331930,0.0174052,60136.0,60135.0,0.49019745]
["bitfinex","BTCUSD",1720981332157,0.00384363,60140.0,60137.0,0.42318345]
["bitfinex","BTCUSD",1720981332158,0.0017801,60140.0,60137.0,0.42318345]
["bitfinex","BTCUSD",1720981332386,0.0017801,60140.0,60137.0,0.68924245]
["bitfinex","BTCUSD",1720981333290,0.0007801,60140.0,60137.0,0.68924245]
["bitfinex","BTCUSD",1720981333430,0.0017801,60140.0,60137.0,0.68924245]
["bitfinex","BTCUSD",1720981333638,0.0017801,60140.0,60137.0,0.95530145]
["bitfinex","BTCUSD",1720981333639,0.0007801,60140.0,60137.0,0.95530145]
["bitfinex","BTCUSD",1720981333893,0.0007801,60140.0,60137.0,1.01530145]
["bitfinex","BTCUSD",1720981334938,0.0007801,60140.0,60137.0,1.02530145]
["bitfinex","BTCUSD",1720981335352,0.0007801,60140.0,60137.0,1.01530145]
["bitfinex","BTCUSD",1720981335660,0.0007801,60140.0,60137.0,1.17100145]
["bitfinex","BTCUSD",1720981337112,0.0007801,60140.0,60137.0,1.18500145]
["bitfinex","BTCUSD",1720981339640,0.0007801,60140.0,60137.0,0.98330145]
["bitfinex","BTCUSD",1720981340653,0.00183,60138.0,60137.0,0.98330145]
["bitfinex","BTCUSD",1720981341340,0.08293,60138.0,60137.0,0.18512445]
["bitfinex","BTCUSD",1720981341546,0.00183,60138.0,60137.0,0.71724245]
["bitfinex","BTCUSD",1720981341720,0.0094377,60138.0,60137.0,0.71724245]
["bitfinex","BTCUSD",1720981341927,0.00183,60138.0,60137.0,0.71724245]
["bitfinex","BTCUSD",1720981342332,0.00183,60138.0,60137.0,0.70324245]
["bitfinex","BTCUSD",1720981342549,0.00183,60138.0,60137.0,0.71124245]
["bitfinex","BTCUSD",1720981342950,0.00183,60138.0,60137.0,0.69724245]
["bitfinex","BTCUSD",1720981343362,0.00183,60138.0,60137.0,0.71124245]
["bitfinex","BTCUSD",1720981343568,0.00183,60138.0,60137.0,0.69724245]
["bitfinex","BTCUSD",1720981343771,0.00083,60138.0,60137.0,0.96930145]
["bitfinex","BTCUSD",1720981343972,0.00183,60138.0,60137.0,0.96930145]
["bitfinex","BTCUSD",1720981344145,0.00183,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981347574,0.0094377,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981347769,0.00183,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981348876,0.0094377,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981349167,0.00183,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981349296,0.0094377,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981349505,0.00183,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981349733,0.00944024,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981349894,0.00183,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981350454,0.0094377,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981352826,0.00183,60138.0,60137.0,0.98230145]
["bitfinex","BTCUSD",1720981353197,0.00943807,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981353372,0.00183,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981353582,0.00943553,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981353773,0.03553859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981354565,0.03860212,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981355632,0.03553859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981356332,0.03860212,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981356529,0.13804319,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981356681,0.13497966,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981357737,0.13804319,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981358009,0.13497966,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981358182,0.13804319,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981358588,0.13497966,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981359108,0.03553859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981359604,0.03453859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981359886,0.03553859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981361965,0.15987955,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981362314,0.03453859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981363921,0.03553859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981364355,0.15987907,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981364767,0.03453859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981365778,0.23878133,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981365987,0.11443859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981366398,0.23878114,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981366603,0.23778114,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981369520,0.23778056,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981369756,0.23878056,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981369998,0.23778056,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981370407,0.23878056,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981370720,0.23878056,60138.0,60137.0,0.18412445]
["bitfinex","BTCUSD",1720981371430,0.11443859,60138.0,60137.0,0.18412445]
["bitfinex","BTCUSD",1720981374697,0.03553859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981375093,0.03453859,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981377606,0.03453859,60138.0,60137.0,0.79804245]
["bitfinex","BTCUSD",1720981377800,0.03453859,60138.0,60137.0,0.86444245]
["bitfinex","BTCUSD",1720981378410,0.02693306,60138.0,60137.0,0.86444245]
["bitfinex","BTCUSD",1720981379013,0.02693306,60138.0,60137.0,0.79804245]
["bitfinex","BTCUSD",1720981381202,0.02693306,60138.0,60137.0,1.06410145]
["bitfinex","BTCUSD",1720981381431,0.15143918,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981381600,0.02693306,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981381812,0.03454895,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981382242,0.02693306,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981382455,0.1514432,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981382596,0.1590638,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981383385,0.03454895,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981383609,0.02693306,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981384173,0.12654985,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981384308,0.15144791,60138.0,60137.0,1.106406]
["bitfinex","BTCUSD",1720981384706,0.15905872,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981385400,0.15906955,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981385607,0.03454387,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981386016,0.02693306,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981386297,0.15146823,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981386695,0.15908639,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981386895,0.03455122,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981387287,0.02693306,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981387964,0.15146975,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981388350,0.15909554,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981388971,0.15909268,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981391459,0.03455885,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981391954,0.15146689,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981392159,0.15898468,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981392360,0.15897932,60138.0,60137.0,1.13050145]
["bitfinex","BTCUSD",1720981394755,0.15897932,60138.0,60137.0,1.14041134]
["bitfinex","BTCUSD",1720981395631,0.15897594,60138.0,60137.0,1.14041134]
["bitfinex","BTCUSD",1720981396748,0.15897594,60138.0,60137.0,1.07401134]
["bitfinex","BTCUSD",1720981399018,0.15905371,60138.0,60137.0,1.07401134]
["bitfinex","BTCUSD",1720981402530,0.15905222,60138.0,60137.0,1.07401134]
["bitfinex","BTCUSD",1720981402878,0.15905193,60138.0,60137.0,1.07401134]
["bitfinex","BTCUSD",1720981405036,0.15905193,60138.0,60137.0,1.13541134]
["bitfinex","BTCUSD",1720981405248,0.15905193,60138.0,60137.0,0.72615234]
["bitfinex","BTCUSD",1720981405450,0.03445085,60138.0,60137.0,0.72615234]
["bitfinex","BTCUSD",1720981406278,0.03445085,60138.0,60137.0,0.71624245]
["bitfinex","BTCUSD",1720981406501,0.18095085,60138.0,60137.0,0.45018345]
["bitfinex","BTCUSD",1720981409852,0.18095085,60138.0,60137.0,0.160029]
["bitfinex","BTCUSD",1720981410101,0.18095085,60138.0,60137.0,0.027]
["bitfinex","BTCUSD",1720981410305,0.44700485,60138.0,60137.0,0.027]
["bitfinex","BTCUSD",1720981410535,0.84608585,60138.0,60137.0,0.027]
["bitfinex","BTCUSD",1720981410764,0.88466489,60138.0,60137.0,0.014]
["bitfinex","BTCUSD",1720981410994,0.88466489,60138.0,60137.0,0.024]
["bitfinex","BTCUSD",1720981411452,0.88882909,60138.0,60137.0,0.024]
["bitfinex","BTCUSD",1720981411743,0.88882909,60138.0,60137.0,0.01]
["bitfinex","BTCUSD",1720981411876,0.88882909,60138.0,60137.0,0.021]
["bitfinex","BTCUSD",1720981412808,0.88882909,60138.0,60137.0,0.01]
["bitfinex","BTCUSD",1720981413017,0.133036,60134.0,60131.0,0.02409545]
["bitfinex","BTCUSD",1720981413254,0.1413,60132.0,60131.0,0.02409545]
["bitfinex","BTCUSD",1720981413471,0.1487801,60132.0,60131.0,0.02409545]
["bitfinex","BTCUSD",1720981414337,0.1487801,60132.0,60131.0,0.03409545]
["bitfinex","BTCUSD",1720981414989,0.1487801,60132.0,60131.0,0.04209545]
["bitfinex","BTCUSD",1720981415209,0.1487801,60132.0,60131.0,0.03409545]
["bitfinex","BTCUSD",1720981415642,0.1487801,60132.0,60131.0,0.04509545]
["bitfinex","BTCUSD",1720981416368,0.1487801,60132.0,60131.0,0.021]
["bitfinex","BTCUSD",1720981424128,0.1413,60132.0,60131.0,0.021]
["bitfinex","BTCUSD",1720981425608,0.26566886,60132.0,60131.0,0.021]
["bitfinex","BTCUSD",1720981427696,0.26572686,60132.0,60131.0,0.021]
["bitfinex","BTCUSD",1720981428559,0.39876686,60132.0,60131.0,0.021]
["bitfinex","BTCUSD",1720981429148,0.93092886,60132.0,60131.0,0.021]
["bitfinex","BTCUSD",1720981429352,0.80656,60132.0,60131.0,0.021]
["bitfinex","BTCUSD",1720981432199,0.80656,60132.0,60131.0,0.011]
["bitfinex","BTCUSD",1720981432410,0.80656,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1720981432595,0.80656,60132.0,60131.0,0.003]
["bitfinex","BTCUSD",1720981432815,0.80656,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981433018,0.80656,60132.0,60131.0,0.003]
["bitfinex","BTCUSD",1720981433305,0.80656,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981433306,0.66626,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981434013,0.66626,60132.0,60131.0,0.03009545]
["bitfinex","BTCUSD",1720981434210,0.400179,60132.0,60131.0,0.03009545]
["bitfinex","BTCUSD",1720981434572,0.400179,60132.0,60131.0,0.17169545]
["bitfinex","BTCUSD",1720981435222,0.134098,60132.0,60131.0,0.17169545]
["bitfinex","BTCUSD",1720981435761,0.001058,60132.0,60131.0,0.17169545]
["bitfinex","BTCUSD",1720981438975,0.001058,60132.0,60131.0,0.57082245]
["bitfinex","BTCUSD",1720981440226,5.8e-05,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981440431,0.001058,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981441534,0.12544684,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981441970,0.12544348,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981442417,0.12545108,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981444238,0.001058,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981444518,0.12547056,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981445216,0.1254786,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981445621,0.1254786,60132.0,60131.0,0.812812]
["bitfinex","BTCUSD",1720981446228,0.1254786,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981446990,0.12449559,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981447192,5.8e-05,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981449463,5.8e-05,60132.0,60131.0,1.12599245]
["bitfinex","BTCUSD",1720981449929,0.09964231,60132.0,60131.0,1.12599245]
["bitfinex","BTCUSD",1720981450149,5.8e-05,60132.0,60131.0,1.12599245]
["bitfinex","BTCUSD",1720981450411,0.12455854,60132.0,60131.0,1.12599245]
["bitfinex","BTCUSD",1720981450645,5.8e-05,60132.0,60131.0,1.12599245]
["bitfinex","BTCUSD",1720981450849,0.001058,60132.0,60131.0,1.10299245]
["bitfinex","BTCUSD",1720981451054,0.001058,60132.0,60131.0,0.57082245]
["bitfinex","BTCUSD",1720981451055,0.12555523,60132.0,60131.0,0.57082245]
["bitfinex","BTCUSD",1720981451267,0.001058,60132.0,60131.0,0.83690745]
["bitfinex","BTCUSD",1720981452519,0.001058,60132.0,60131.0,0.90390745]
["bitfinex","BTCUSD",1720981458041,0.001888,60132.0,60131.0,0.90390745]
["bitfinex","BTCUSD",1720981463816,0.001888,60132.0,60131.0,0.16313745]
["bitfinex","BTCUSD",1720981464251,0.000888,60132.0,60131.0,0.16313745]
["bitfinex","BTCUSD",1720981464474,0.001888,60132.0,60131.0,0.16313745]
["bitfinex","BTCUSD",1720981464877,0.000888,60132.0,60131.0,0.16313745]
["bitfinex","BTCUSD",1720981465092,0.000888,60132.0,60131.0,0.03009545]
["bitfinex","BTCUSD",1720981465316,0.001888,60132.0,60131.0,0.03009545]
["bitfinex","BTCUSD",1720981466761,0.001888,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981467279,0.001888,60132.0,60131.0,0.03009545]
["bitfinex","BTCUSD",1720981467835,0.001888,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981467836,0.066188,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981468579,0.275028,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981469065,0.80719,60132.0,60131.0,0.006]
["bitfinex","BTCUSD",1720981469713,0.133048,60129.0,60127.0,0.02500845]
["bitfinex","BTCUSD",1720981469921,0.28256135,60129.0,60127.0,0.02500845]
["bitfinex","BTCUSD",1720981470121,0.001,60128.0,60127.0,0.02500845]
["bitfinex","BTCUSD",1720981471547,0.001,60128.0,60127.0,0.10390845]
["bitfinex","BTCUSD",1720981472280,0.001,60128.0,60127.0,0.10990845]
["bitfinex","BTCUSD",1720981472403,0.001,60128.0,60127.0,0.03100845]
["bitfinex","BTCUSD",1720981472607,0.001,60128.0,60127.0,0.03800845]
["bitfinex","BTCUSD",1720981478772,0.134049,60128.0,60127.0,0.03800845]
["bitfinex","BTCUSD",1720981478974,0.279349,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981480162,0.545447,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981480369,0.96104135,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981480616,0.82895458,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981483613,0.87169782,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981483770,0.82895458,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981486855,0.87169782,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981487273,0.82895458,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981487654,1.28809119,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981487854,1.38809119,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720981488055,1.34434795,60128.0,60127.0,0.007913]
["bitfinex","BTCUSD",1720981488345,1.34434795,60128.0,60127.0,0.008913]
["bitfinex","BTCUSD",1720981488346,1.95418919,60128.0,60127.0,0.008913]
["bitfinex","BTCUSD",1720981488487,1.71044595,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981488857,1.95418919,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981489272,1.95418919,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720981489479,1.95818919,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981489888,1.95501919,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720981490091,1.95901919,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981490220,1.96301919,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981490410,1.67972382,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981490606,1.40962582,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981491057,1.41362582,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981491410,1.40962582,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981491615,1.40562582,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720981491860,1.41362582,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981492290,1.40962582,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981492490,1.41362582,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981493932,1.40962582,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981494126,1.42062582,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981494535,1.52942489,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981494725,1.52542489,60128.0,60127.0,0.001913]
["bitfinex","BTCUSD",1720981494929,1.52542489,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981495131,1.52942489,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981495779,1.42062582,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981497293,1.58832961,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981499243,1.58831367,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981499596,1.58830387,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981500005,1.54456063,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981500243,2.30501313,60128.0,60127.0,0.002913]
["bitfinex","BTCUSD",1720981500479,2.30501313,60128.0,60121.0,0.002526]
["bitfinex","BTCUSD",1720981500480,1.98672382,60128.0,60121.0,0.002526]
["bitfinex","BTCUSD",1720981500613,0.001,60114.0,60113.0,0.02409545]
["bitfinex","BTCUSD",1720981501043,0.12420151,60115.0,60112.0,0.1456166]
["bitfinex","BTCUSD",1720981501044,0.133082,60113.0,60112.0,0.1456166]
["bitfinex","BTCUSD",1720981501239,0.23344346,60113.0,60112.0,0.16971205]
["bitfinex","BTCUSD",1720981501643,0.23344353,60113.0,60112.0,0.16971205]
["bitfinex","BTCUSD",1720981501844,0.23344353,60113.0,60112.0,0.1456166]
["bitfinex","BTCUSD",1720981503272,0.23344353,60113.0,60112.0,0.1526166]
["bitfinex","BTCUSD",1720981503571,0.134082,60113.0,60112.0,0.17671205]
["bitfinex","BTCUSD",1720981503771,0.23650706,60113.0,60112.0,0.1526166]
["bitfinex","BTCUSD",1720981503953,0.13714553,60113.0,60112.0,0.1526166]
["bitfinex","BTCUSD",1720981504153,0.13714553,60113.0,60112.0,0.17671205]
["bitfinex","BTCUSD",1720981504557,0.13714553,60113.0,60112.0,0.1526166]
["bitfinex","BTCUSD",1720981505000,0.13797785,60113.0,60112.0,0.1526166]
["bitfinex","BTCUSD",1720981505530,0.13897785,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981505677,0.13591432,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981505906,0.13897785,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981507867,0.23523965,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981508105,0.50140465,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981509654,0.23523965,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981510484,0.13591432,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981513938,0.13591432,60113.0,60112.0,0.18371205]
["bitfinex","BTCUSD",1720981515071,0.13591432,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981515260,0.13491432,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981515603,0.13591432,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981516148,0.13897785,60113.0,60112.0,0.1596166]
["bitfinex","BTCUSD",1720981517736,0.13897785,60113.0,60112.0,0.0935166]
["bitfinex","BTCUSD",1720981517979,0.13897785,60113.0,60112.0,0.0179166]
["bitfinex","BTCUSD",1720981518174,0.40514285,60113.0,60112.0,0.0179166]
["bitfinex","BTCUSD",1720981518539,0.40207932,60113.0,60112.0,0.0179166]
["bitfinex","BTCUSD",1720981521950,0.40207932,60113.0,60112.0,0.1622166]
["bitfinex","BTCUSD",1720981525391,0.13591432,60113.0,60112.0,0.1622166]
["bitfinex","BTCUSD",1720981525925,0.13591432,60113.0,60112.0,0.18631205]
["bitfinex","BTCUSD",1720981526190,0.00489585,60113.0,60112.0,0.58556505]
["bitfinex","BTCUSD",1720981526392,0.1014218,60113.0,60112.0,0.97873405]
["bitfinex","BTCUSD",1720981526588,0.00183232,60113.0,60112.0,1.18490305]
["bitfinex","BTCUSD",1720981526939,0.00183232,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981527342,0.00283232,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981527591,0.00183232,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981530004,0.10146024,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981530585,0.00183232,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981530834,0.02894416,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981531221,0.15347906,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981531756,0.15353818,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981532538,0.02894416,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981532764,0.1535624,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981533148,0.02894416,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981535273,0.02894416,60113.0,60112.0,0.38639605]
["bitfinex","BTCUSD",1720981535478,0.02894416,60113.0,60112.0,0.31939605]
["bitfinex","BTCUSD",1720981536988,0.02894416,60113.0,60112.0,0.2953006]
["bitfinex","BTCUSD",1720981539955,0.02794416,60113.0,60112.0,0.58556505]
["bitfinex","BTCUSD",1720981540126,0.02794416,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981540330,0.15266477,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981541123,0.15266687,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981542844,0.02794416,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981543050,0.15265347,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981543681,0.02794416,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981543885,0.15264371,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981544415,0.15264103,60113.0,60112.0,0.65256505]
["bitfinex","BTCUSD",1720981544815,0.15264103,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981546160,0.02794416,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981546376,0.1526359,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981548439,0.02794416,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981548949,0.15263367,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981549546,0.02794416,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981549712,0.15264723,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981550281,0.02794416,60113.0,60112.0,0.91873405]
["bitfinex","BTCUSD",1720981552085,0.02794416,60113.0,60112.0,1.24490305]
["bitfinex","BTCUSD",1720981553018,0.02794416,60113.0,60112.0,1.18490305]
["bitfinex","BTCUSD",1720981553936,0.02794416,60113.0,60112.0,1.24490305]
["bitfinex","BTCUSD",1720981558415,0.02694416,60113.0,60112.0,1.23790305]
["bitfinex","BTCUSD",1720981558807,0.02694416,60113.0,60112.0,1.23090305]
["bitfinex","BTCUSD",1720981559033,0.02694416,60113.0,60112.0,1.24190305]
["bitfinex","BTCUSD",1720981559697,0.02694416,60113.0,60112.0,1.25190305]
["bitfinex","BTCUSD",1720981560508,0.02694416,60113.0,60112.0,1.19190305]
["bitfinex","BTCUSD",1720981560749,0.02694416,60113.0,60112.0,1.04760305]
["bitfinex","BTCUSD",1720981560949,0.02794416,60113.0,60112.0,1.04760305]
["bitfinex","BTCUSD",1720981561938,0.12768012,60113.0,60112.0,1.04760305]
["bitfinex","BTCUSD",1720981562324,0.12767855,60113.0,60112.0,1.04760305]
["bitfinex","BTCUSD",1720981562727,0.02794416,60113.0,60112.0,1.04760305]
["bitfinex","BTCUSD",1720981562928,0.12767863,60113.0,60112.0,1.12660305]
["bitfinex","BTCUSD",1720981565224,0.02794416,60113.0,60112.0,1.12660305]
["bitfinex","BTCUSD",1720981567255,0.15265591,60113.0,60112.0,1.12660305]
["bitfinex","BTCUSD",1720981568047,0.15265591,60113.0,60112.0,1.04760305]
["bitfinex","BTCUSD",1720981568446,0.15265591,60113.0,60112.0,0.78143405]
["bitfinex","BTCUSD",1720981569050,0.15269369,60113.0,60112.0,0.78143405]
["bitfinex","BTCUSD",1720981570150,0.15269369,60113.0,60112.0,0.86143405]
["bitfinex","BTCUSD",1720981570276,0.02794416,60113.0,60112.0,0.86143405]
["bitfinex","BTCUSD",1720981570681,0.02694416,60113.0,60112.0,0.86143405]
["bitfinex","BTCUSD",1720981574010,0.02794416,60113.0,60112.0,0.86143405]
["bitfinex","BTCUSD",1720981574269,0.02694416,60113.0,60112.0,0.86143405]
["bitfinex","BTCUSD",1720981575173,0.15176697,60113.0,60112.0,0.98283405]
["bitfinex","BTCUSD",1720981575307,0.02694416,60113.0,60112.0,0.92283405]
["bitfinex","BTCUSD",1720981575503,0.15176523,60113.0,60112.0,0.92283405]
["bitfinex","BTCUSD",1720981575703,0.02694416,60113.0,60112.0,0.92283405]
["bitfinex","BTCUSD",1720981576126,0.15176583,60113.0,60112.0,0.92283405]
["bitfinex","BTCUSD",1720981578426,0.15176583,60113.0,60112.0,1.24900305]
["bitfinex","BTCUSD",1720981578632,0.02694416,60113.0,60112.0,1.24900305]
["bitfinex","BTCUSD",1720981578847,0.12683494,60113.0,60112.0,1.24900305]
["bitfinex","BTCUSD",1720981579080,0.02694416,60113.0,60112.0,1.24900305]
["bitfinex","BTCUSD",1720981579343,0.02694416,60113.0,60112.0,1.51517205]
["bitfinex","BTCUSD",1720981579555,0.02694416,60113.0,60112.0,1.53817205]
["bitfinex","BTCUSD",1720981580606,0.02694416,60113.0,60112.0,1.52817205]
["bitfinex","BTCUSD",1720981580826,0.02694416,60113.0,60112.0,1.51717205]
["bitfinex","BTCUSD",1720981581044,0.02694416,60113.0,60112.0,1.53117205]
["bitfinex","BTCUSD",1720981583071,0.02694416,60113.0,60112.0,1.54517205]
["bitfinex","BTCUSD",1720981587443,0.02694416,60113.0,60112.0,1.74417205]
["bitfinex","BTCUSD",1720981587844,0.02694416,60113.0,60112.0,1.84417205]
["bitfinex","BTCUSD",1720981588633,0.02694416,60113.0,60112.0,1.83017205]
["bitfinex","BTCUSD",1720981588932,0.02694416,60113.0,60112.0,1.84417205]
["bitfinex","BTCUSD",1720981589388,0.02694416,60113.0,60112.0,1.83017205]
["bitfinex","BTCUSD",1720981589830,0.02694416,60113.0,60112.0,1.84417205]
["bitfinex","BTCUSD",1720981590035,0.02694416,60113.0,60112.0,1.91087405]
["bitfinex","BTCUSD",1720981590237,0.02694416,60113.0,60112.0,1.64487405]
["bitfinex","BTCUSD",1720981590439,0.02694416,60113.0,60112.0,1.71187405]
["bitfinex","BTCUSD",1720981603966,0.02694416,60113.0,60112.0,1.29500505]
["bitfinex","BTCUSD",1720981604168,0.02694416,60113.0,60112.0,1.29530305]
["bitfinex","BTCUSD",1720981605877,0.02694416,60113.0,60112.0,1.28130305]
["bitfinex","BTCUSD",1720981606108,0.02694416,60113.0,60112.0,1.31830305]
["bitfinex","BTCUSD",1720981606355,0.02694416,60113.0,60112.0,1.56650305]
["bitfinex","BTCUSD",1720981606681,0.02694416,60113.0,60112.0,1.83267205]
["bitfinex","BTCUSD",1720981607025,0.02694416,60113.0,60112.0,1.86602205]
["bitfinex","BTCUSD",1720981607233,0.02694416,60113.0,60112.0,1.88002205]
["bitfinex","BTCUSD",1720981607644,0.02694416,60113.0,60112.0,1.86602205]
["bitfinex","BTCUSD",1720981607848,0.02694416,60113.0,60112.0,1.88002205]
["bitfinex","BTCUSD",1720981608474,0.02694416,60113.0,60112.0,1.89402205]
["bitfinex","BTCUSD",1720981609705,0.02694416,60113.0,60112.0,1.85202205]
["bitfinex","BTCUSD",1720981609914,0.02694416,60113.0,60112.0,1.86602205]
["bitfinex","BTCUSD",1720981610113,0.02694416,60113.0,60112.0,1.68102205]
["bitfinex","BTCUSD",1720981610314,0.02694416,60113.0,60112.0,1.66702205]
["bitfinex","BTCUSD",1720981610724,0.02694416,60113.0,60112.0,1.68102205]
["bitfinex","BTCUSD",1720981610895,0.02694416,60113.0,60112.0,1.88002205]
["bitfinex","BTCUSD",1720981613549,0.02694416,60113.0,60112.0,1.68102205]
["bitfinex","BTCUSD",1720981614397,0.02694416,60113.0,60112.0,1.88002205]
["bitfinex","BTCUSD",1720981620454,0.02694416,60113.0,60112.0,1.85579805]
["bitfinex","BTCUSD",1720981620654,0.02694416,60113.0,60112.0,1.87879805]
["bitfinex","BTCUSD",1720981626538,0.02694416,60113.0,60112.0,1.67979805]
["bitfinex","BTCUSD",1720981627482,0.02694416,60113.0,60112.0,1.87879805]
["bitfinex","BTCUSD",1720981636802,0.02694416,60113.0,60112.0,1.67979805]
["bitfinex","BTCUSD",1720981638945,0.02694416,60113.0,60112.0,1.87879805]
["bitfinex","BTCUSD",1720981643529,0.02694416,60113.0,60112.0,1.67979805]
["bitfinex","BTCUSD",1720981649038,0.02777416,60113.0,60112.0,1.67979805]
["bitfinex","BTCUSD",1720981670354,0.02777416,60113.0,60112.0,1.87879805]
["bitfinex","BTCUSD",1720981674676,0.02777416,60113.0,60112.0,1.67979805]
["bitfinex","BTCUSD",1720981675306,0.02777416,60113.0,60112.0,1.61659805]
["bitfinex","BTCUSD",1720981682136,0.02777416,60113.0,60112.0,1.81559805]
["bitfinex","BTCUSD",1720981699698,0.02777416,60113.0,60112.0,1.61659805]
["bitfinex","BTCUSD",1720981702007,0.02777416,60113.0,60112.0,1.81559805]
["bitfinex","BTCUSD",1720981706929,0.02777416,60113.0,60112.0,1.81561805]
["bitfinex","BTCUSD",1720981712254,0.02777416,60113.0,60112.0,1.61661805]
["bitfinex","BTCUSD",1720981713667,0.02777416,60113.0,60112.0,1.81561805]
["bitfinex","BTCUSD",1720981714699,0.02777416,60113.0,60112.0,1.61661805]
["bitfinex","BTCUSD",1720981715050,0.02777416,60113.0,60112.0,1.81561805]
["bitfinex","BTCUSD",1720981716618,0.02777416,60113.0,60112.0,1.61661805]
["bitfinex","BTCUSD",1720981721018,0.02777416,60113.0,60112.0,1.81561805]
["bitfinex","BTCUSD",1720981732040,0.00083,60119.0,60118.0,1.61410845]
["bitfinex","BTCUSD",1720981732244,0.00083,60119.0,60118.0,2.04450845]
["bitfinex","BTCUSD",1720981732690,0.00083,60119.0,60118.0,4.68765745]
["bitfinex","BTCUSD",1720981733096,0.00083,60119.0,60118.0,4.70165745]
["bitfinex","BTCUSD",1720981734130,0.00083,60119.0,60118.0,4.71565745]
["bitfinex","BTCUSD",1720981734479,0.00083,60119.0,60118.0,4.70165745]
["bitfinex","BTCUSD",1720981734598,0.00083,60119.0,60118.0,4.68765745]
["bitfinex","BTCUSD",1720981734966,0.00083,60119.0,60118.0,4.71565745]
["bitfinex","BTCUSD",1720981735163,0.00083,60119.0,60118.0,4.70165745]
["bitfinex","BTCUSD",1720981735656,0.00083,60119.0,60118.0,4.71565745]
["bitfinex","BTCUSD",1720981736367,0.00083,60119.0,60118.0,4.64665145]
["bitfinex","BTCUSD",1720981736593,0.00083,60119.0,60118.0,3.44665145]
["bitfinex","BTCUSD",1720981737504,0.00083,60119.0,60118.0,2.88065145]
["bitfinex","BTCUSD",1720981745791,0.00083,60119.0,60118.0,4.71565745]
["bitfinex","BTCUSD",1720981746013,0.00083,60119.0,60118.0,4.72556539]
["bitfinex","BTCUSD",1720981747606,0.00083,60119.0,60118.0,4.67955939]
["bitfinex","BTCUSD",1720981747838,0.00083,60119.0,60118.0,3.64355939]
["bitfinex","BTCUSD",1720981749438,0.00083,60119.0,60118.0,3.56155939]
["bitfinex","BTCUSD",1720981755754,0.00083,60119.0,60118.0,3.04255939]
["bitfinex","BTCUSD",1720981756090,0.00083,60119.0,60118.0,4.27655939]
["bitfinex","BTCUSD",1720981756457,0.00083,60119.0,60118.0,4.21355939]
["bitfinex","BTCUSD",1720981756643,0.00083,60119.0,60118.0,4.11155939]
["bitfinex","BTCUSD",1720981761351,0.00083,60119.0,60118.0,4.01055939]
["bitfinex","BTCUSD",1720981764567,0.00083,60119.0,60118.0,3.50655939]
["bitfinex","BTCUSD",1720981768648,0.00083,60119.0,60118.0,3.10125939]
["bitfinex","BTCUSD",1720981770320,0.02693396,60119.0,60118.0,3.10125939]
["bitfinex","BTCUSD",1720981771789,0.02693396,60119.0,60118.0,4.66226539]
["bitfinex","BTCUSD",1720981773337,0.02693396,60119.0,60118.0,3.71625939]
["bitfinex","BTCUSD",1720981775466,0.02693396,60119.0,60118.0,3.68825939]
["bitfinex","BTCUSD",1720981775678,0.02693396,60119.0,60118.0,3.70225939]
["bitfinex","BTCUSD",1720981776253,0.02693396,60119.0,60118.0,3.71625939]
["bitfinex","BTCUSD",1720981777508,0.16973396,60119.0,60118.0,3.02395857]
["bitfinex","BTCUSD",1720981777709,0.16973396,60119.0,60118.0,0.19507439]
["bitfinex","BTCUSD",1720981777885,0.16973396,60119.0,60118.0,0.45130945]
["bitfinex","BTCUSD",1720981778085,0.17073396,60119.0,60118.0,0.45130945]
["bitfinex","BTCUSD",1720981778311,0.17073396,60119.0,60118.0,0.43730945]
["bitfinex","BTCUSD",1720981779318,0.17073396,60119.0,60118.0,0.44630945]
["bitfinex","BTCUSD",1720981779470,0.16973396,60119.0,60118.0,0.42330945]
["bitfinex","BTCUSD",1720981779672,0.16973396,60119.0,60118.0,0.43430945]
["bitfinex","BTCUSD",1720981779867,0.16973396,60119.0,60118.0,0.44630945]
["bitfinex","BTCUSD",1720981782121,0.17073396,60119.0,60118.0,0.44630945]
["bitfinex","BTCUSD",1720981782372,0.16973396,60119.0,60118.0,0.71245245]
["bitfinex","BTCUSD",1720981783216,0.16973396,60119.0,60118.0,0.68945245]
["bitfinex","BTCUSD",1720981783637,0.16973396,60119.0,60118.0,0.71545245]
["bitfinex","BTCUSD",1720981784043,0.16973396,60119.0,60118.0,0.70345245]
["bitfinex","BTCUSD",1720981784294,0.16973396,60119.0,60118.0,0.71745245]
["bitfinex","BTCUSD",1720981786780,0.16973396,60119.0,60118.0,1.04359545]
["bitfinex","BTCUSD",1720981786989,0.16973396,60119.0,60118.0,1.06659545]
["bitfinex","BTCUSD",1720981790876,0.16973396,60119.0,60118.0,1.00659545]
["bitfinex","BTCUSD",1720981791668,0.17073396,60119.0,60118.0,1.00659545]
["bitfinex","BTCUSD",1720981791893,0.16973396,60119.0,60118.0,1.00659545]
["bitfinex","BTCUSD",1720981794872,0.16973396,60119.0,60118.0,0.71745245]
["bitfinex","BTCUSD",1720981795077,0.16973396,60119.0,60118.0,0.78445245]
["bitfinex","BTCUSD",1720981800264,0.16973396,60119.0,60118.0,0.84445245]
["bitfinex","BTCUSD",1720981801387,0.17073396,60119.0,60118.0,0.84445245]
["bitfinex","BTCUSD",1720981802136,0.17073396,60119.0,60118.0,0.78445245]
["bitfinex","BTCUSD",1720981805389,0.30380296,60119.0,60118.0,0.028]
["bitfinex","BTCUSD",1720981805564,0.89623178,60119.0,60118.0,0.028]
["bitfinex","BTCUSD",1720981805917,1.16236978,60119.0,60118.0,0.028]
["bitfinex","BTCUSD",1720981806479,1.16236978,60119.0,60118.0,0.014]
["bitfinex","BTCUSD",1720981806668,1.16236978,60119.0,60118.0,0.022]
["bitfinex","BTCUSD",1720981807101,1.16236978,60119.0,60118.0,0.014]
["bitfinex","BTCUSD",1720981807320,0.133082,60113.0,60112.0,0.0026926]
["bitfinex","BTCUSD",1720981807525,0.276282,60113.0,60112.0,0.0026926]
["bitfinex","BTCUSD",1720981807743,0.277282,60113.0,60112.0,0.0026926]
["bitfinex","BTCUSD",1720981808744,0.277282,60113.0,60112.0,0.0076926]
["bitfinex","BTCUSD",1720981808965,0.277282,60113.0,60112.0,0.0136926]
["bitfinex","BTCUSD",1720981809362,0.277282,60113.0,60112.0,0.0076926]
["bitfinex","BTCUSD",1720981809764,0.277282,60113.0,60112.0,0.0146926]
["bitfinex","BTCUSD",1720981810001,0.277282,60113.0,60112.0,0.0229726]
["bitfinex","BTCUSD",1720981810864,0.277282,60113.0,60112.0,0.0179726]
["bitfinex","BTCUSD",1720981811267,0.277282,60113.0,60112.0,0.0239726]
["bitfinex","BTCUSD",1720981813111,0.1442,60113.0,60112.0,0.0239726]
["bitfinex","BTCUSD",1720981813289,0.14726353,60113.0,60112.0,0.0239726]
["bitfinex","BTCUSD",1720981815795,0.062,60113.0,60112.0,0.18115205]
["bitfinex","BTCUSD",1720981816243,0.001,60113.0,60112.0,0.18115205]
["bitfinex","BTCUSD",1720981816474,0.001,60115.0,60114.0,0.15033676]
["bitfinex","BTCUSD",1720981816704,0.001,60115.0,60114.0,0.49033545]
["bitfinex","BTCUSD",1720981817761,0.001,60115.0,60114.0,0.49433545]
["bitfinex","BTCUSD",1720981818593,0.001,60115.0,60114.0,0.49833545]
["bitfinex","BTCUSD",1720981825505,0.00306353,60118.0,60117.0,0.01725676]
["bitfinex","BTCUSD",1720981825506,0.00406353,60118.0,60117.0,0.01725676]
["bitfinex","BTCUSD",1720981825705,0.001,60118.0,60117.0,0.81646245]
["bitfinex","BTCUSD",1720981825922,0.001,60118.0,60117.0,1.02260945]
["bitfinex","BTCUSD",1720981827093,0.04534354,60119.0,60118.0,0.133071]
["bitfinex","BTCUSD",1720981827268,0.04534354,60119.0,60118.0,0.68945245]
["bitfinex","BTCUSD",1720981828240,0.10824354,60119.0,60118.0,0.68945245]
["bitfinex","BTCUSD",1720981829477,0.10824354,60119.0,60118.0,0.70245245]
["bitfinex","BTCUSD",1720981830516,0.10824354,60119.0,60118.0,0.71445245]
["bitfinex","BTCUSD",1720981833335,0.04434354,60119.0,60118.0,0.71445245]
["bitfinex","BTCUSD",1720981833547,0.02693396,60119.0,60118.0,0.690357]
["bitfinex","BTCUSD",1720981834335,0.02693396,60119.0,60118.0,0.71445245]
["bitfinex","BTCUSD",1720981834717,0.02693396,60119.0,60118.0,0.690357]
["bitfinex","BTCUSD",1720981835108,0.02693396,60119.0,60118.0,0.71445245]
["bitfinex","BTCUSD",1720981835309,0.02693396,60119.0,60118.0,0.690357]
["bitfinex","BTCUSD",1720981835673,0.02693396,60119.0,60118.0,1.04059545]
["bitfinex","BTCUSD",1720981837001,0.02693396,60119.0,60118.0,1.18619545]
["bitfinex","BTCUSD",1720981837256,0.02693396,60119.0,60118.0,1.45233845]
["bitfinex","BTCUSD",1720981839019,0.02693396,60119.0,60118.0,1.43933845]
["bitfinex","BTCUSD",1720981839238,0.02693396,60119.0,60118.0,1.45333845]
["bitfinex","BTCUSD",1720981839467,0.02693396,60119.0,60118.0,1.47633845]
["bitfinex","BTCUSD",1720981839652,0.02693396,60119.0,60118.0,1.46433845]
["bitfinex","BTCUSD",1720981839896,0.02693396,60119.0,60118.0,1.47833845]
["bitfinex","BTCUSD",1720981840086,0.02693396,60119.0,60118.0,1.77733845]
["bitfinex","BTCUSD",1720981840332,0.02693396,60119.0,60118.0,2.07685145]
["bitfinex","BTCUSD",1720981840549,0.02693396,60119.0,60118.0,1.87785145]
["bitfinex","BTCUSD",1720981841220,0.02693396,60119.0,60118.0,1.86385145]
["bitfinex","BTCUSD",1720981841395,0.02693396,60119.0,60118.0,1.84985145]
["bitfinex","BTCUSD",1720981841632,0.02693396,60119.0,60118.0,1.86385145]
["bitfinex","BTCUSD",1720981841856,0.02693396,60119.0,60118.0,1.87785145]
["bitfinex","BTCUSD",1720981842855,0.02693396,60119.0,60118.0,1.86385145]
["bitfinex","BTCUSD",1720981843060,0.02693396,60119.0,60118.0,1.87785145]
["bitfinex","BTCUSD",1720981852739,0.02693396,60119.0,60118.0,1.61170845]
["bitfinex","BTCUSD",1720981862305,0.02693396,60119.0,60118.0,1.81070845]
["bitfinex","BTCUSD",1720981862515,0.02693396,60119.0,60118.0,1.61170845]
["bitfinex","BTCUSD",1720981863920,0.02693396,60119.0,60118.0,1.81070845]
["bitfinex","BTCUSD",1720981864458,0.02693396,60119.0,60118.0,2.27685145]
["bitfinex","BTCUSD",1720981864662,0.00083,60128.0,60127.0,1.42375845]
["bitfinex","BTCUSD",1720981864875,0.00083,60128.0,60127.0,1.51375845]
["bitfinex","BTCUSD",1720981865887,0.00083,60128.0,60127.0,1.72675845]
["bitfinex","BTCUSD",1720981866086,0.00083,60128.0,60127.0,1.52775845]
["bitfinex","BTCUSD",1720981866716,0.00083,60128.0,60127.0,1.54175845]
["bitfinex","BTCUSD",1720981867352,0.00083,60128.0,60127.0,1.74075845]
["bitfinex","BTCUSD",1720981867735,0.00083,60128.0,60127.0,1.72675845]
["bitfinex","BTCUSD",1720981867910,0.00083,60128.0,60127.0,1.52775845]
["bitfinex","BTCUSD",1720981868111,0.00083,60128.0,60127.0,1.54175845]
["bitfinex","BTCUSD",1720981868317,0.00083,60128.0,60127.0,1.52775845]
["bitfinex","BTCUSD",1720981868714,0.00083,60128.0,60127.0,1.74075845]
["bitfinex","BTCUSD",1720981868915,0.00083,60128.0,60127.0,1.52775845]
["bitfinex","BTCUSD",1720981869235,0.00083,60128.0,60127.0,1.54175845]
["bitfinex","BTCUSD",1720981870391,0.00083,60128.0,60127.0,1.74075845]
["bitfinex","BTCUSD",1720981870681,0.00083,60128.0,60127.0,4.61723745]
["bitfinex","BTCUSD",1720981871535,0.00083,60128.0,60127.0,4.60323745]
["bitfinex","BTCUSD",1720981871666,0.00083,60128.0,60127.0,4.47223145]
["bitfinex","BTCUSD",1720981871864,0.00083,60128.0,60127.0,2.62923145]
["bitfinex","BTCUSD",1720981872070,0.00083,60128.0,60127.0,2.64323145]
["bitfinex","BTCUSD",1720981872742,0.00083,60128.0,60127.0,2.61523145]
["bitfinex","BTCUSD",1720981872944,0.00083,60128.0,60127.0,2.62923145]
["bitfinex","BTCUSD",1720981873161,0.00083,60128.0,60127.0,2.64323145]
["bitfinex","BTCUSD",1720981873575,0.00083,60128.0,60127.0,2.54623145]
["bitfinex","BTCUSD",1720981874339,0.00083,60128.0,60127.0,2.47823145]
["bitfinex","BTCUSD",1720981875765,0.00083,60128.0,60127.0,3.01523145]
["bitfinex","BTCUSD",1720981875964,0.00083,60128.0,60127.0,3.02519383]
["bitfinex","BTCUSD",1720981881315,0.00083,60128.0,60127.0,3.05129683]
["bitfinex","BTCUSD",1720981894952,0.00083,60128.0,60127.0,2.35849383]
["bitfinex","BTCUSD",1720981895155,0.00083,60128.0,60127.0,0.22121183]
["bitfinex","BTCUSD",1720981895156,0.14843,60128.0,60127.0,0.22121183]
["bitfinex","BTCUSD",1720981895368,0.14943,60128.0,60127.0,0.51824945]
["bitfinex","BTCUSD",1720981895977,0.15579953,60128.0,60127.0,0.50424945]
["bitfinex","BTCUSD",1720981896181,0.14843,60128.0,60127.0,0.77035245]
["bitfinex","BTCUSD",1720981896631,0.14843,60128.0,60127.0,0.78335245]
["bitfinex","BTCUSD",1720981896956,0.15578387,60128.0,60127.0,0.78335245]
["bitfinex","BTCUSD",1720981897157,0.15678387,60128.0,60127.0,0.77035245]
["bitfinex","BTCUSD",1720981897328,0.15678387,60128.0,60127.0,0.78335245]
["bitfinex","BTCUSD",1720981897788,0.15678387,60128.0,60127.0,0.76935245]
["bitfinex","BTCUSD",1720981898122,0.15678387,60128.0,60127.0,0.78135245]
["bitfinex","BTCUSD",1720981898855,0.14943,60128.0,60127.0,0.78135245]
["bitfinex","BTCUSD",1720981899330,0.14943,60128.0,60127.0,0.04909545]
["bitfinex","BTCUSD",1720981899486,0.15678387,60128.0,60127.0,0.04909545]
["bitfinex","BTCUSD",1720981899685,0.15678387,60128.0,60127.0,0.18214645]
["bitfinex","BTCUSD",1720981900508,0.15678387,60128.0,60127.0,0.44824945]
["bitfinex","BTCUSD",1720981900829,0.15678387,60128.0,60127.0,0.42324945]
["bitfinex","BTCUSD",1720981901050,0.15678387,60128.0,60127.0,0.43624945]
["bitfinex","BTCUSD",1720981901335,0.15678387,60128.0,60127.0,0.44824945]
["bitfinex","BTCUSD",1720981901510,0.15678387,60128.0,60127.0,0.43624945]
["bitfinex","BTCUSD",1720981901973,0.15678387,60128.0,60127.0,0.44824945]
["bitfinex","BTCUSD",1720981902092,0.15678387,60128.0,60127.0,0.43524945]
["bitfinex","BTCUSD",1720981902557,0.15678387,60128.0,60127.0,0.43624945]
["bitfinex","BTCUSD",1720981902735,0.15678387,60128.0,60127.0,0.43524945]
["bitfinex","BTCUSD",1720981903149,0.15678387,60128.0,60127.0,0.18214645]
["bitfinex","BTCUSD",1720981903366,0.15678387,60128.0,60127.0,0.04909545]
["bitfinex","BTCUSD",1720981903940,0.15678387,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1720981905321,0.14943,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1720981909784,0.14943,60128.0,60127.0,0.18214645]
["bitfinex","BTCUSD",1720981920152,0.14943,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1720981920153,0.14843,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1720981920373,0.282479,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1720981922999,0.28554253,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1720981924014,0.14943,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1720981924215,0.14943,60128.0,60127.0,0.04909545]
["bitfinex","BTCUSD",1720981924705,0.00183,60128.0,60127.0,0.44824945]
["bitfinex","BTCUSD",1720981925291,0.00183,60128.0,60127.0,0.71435245]
["bitfinex","BTCUSD",1720981925491,0.00083,60128.0,60127.0,0.71435245]
["bitfinex","BTCUSD",1720981926761,0.00183,60128.0,60127.0,0.71435245]
["bitfinex","BTCUSD",1720981936887,0.00183,60128.0,60127.0,0.690257]
["bitfinex","BTCUSD",1720981937228,0.00183,60128.0,60127.0,0.71435245]
["bitfinex","BTCUSD",1720981939138,0.00083,60128.0,60127.0,0.71435245]
["bitfinex","BTCUSD",1720981939852,0.00083,60128.0,60127.0,0.44824945]
["bitfinex","BTCUSD",1720981940717,0.00183,60128.0,60127.0,0.79075245]
["bitfinex","BTCUSD",1720981943623,0.12562975,60128.0,60127.0,0.79075245]
["bitfinex","BTCUSD",1720981944106,0.00083,60128.0,60127.0,0.79075245]
["bitfinex","BTCUSD",1720981946130,0.1256303,60128.0,60127.0,0.79075245]
["bitfinex","BTCUSD",1720981946605,0.00083,60128.0,60127.0,0.79075245]
["bitfinex","BTCUSD",1720981947010,0.12570101,60128.0,60127.0,0.79075245]
["bitfinex","BTCUSD",1720981948043,0.00083,60128.0,60127.0,0.79075245]
["bitfinex","BTCUSD",1720981950249,0.00083,60128.0,60127.0,1.05685545]
["bitfinex","BTCUSD",1720981951484,0.00083,60128.0,60127.0,1.06695855]
["bitfinex","BTCUSD",1720981951903,0.00083,60128.0,60127.0,0.80085555]
["bitfinex","BTCUSD",1720981953048,0.00083,60128.0,60127.0,1.06695855]
["bitfinex","BTCUSD",1720981955352,0.00083,60128.0,60127.0,1.06689047]
["bitfinex","BTCUSD",1720981963580,0.00083,60128.0,60127.0,1.05678737]
["bitfinex","BTCUSD",1720981967206,0.00083,60128.0,60127.0,1.03269192]
["bitfinex","BTCUSD",1720981967424,0.00083,60128.0,60127.0,1.05678737]
["bitfinex","BTCUSD",1720981968198,0.00083,60128.0,60127.0,0.79068437]
["bitfinex","BTCUSD",1720981968778,0.00083,60128.0,60127.0,1.05678737]
["bitfinex","BTCUSD",1720981969453,0.00083,60128.0,60127.0,0.79068437]
["bitfinex","BTCUSD",1720981969679,0.12573946,60128.0,60127.0,0.79068437]
["bitfinex","BTCUSD",1720981970144,0.12573946,60128.0,60127.0,1.05678737]
["bitfinex","BTCUSD",1720981970629,0.12580713,60128.0,60127.0,1.05678737]
["bitfinex","BTCUSD",1720981973737,0.12580713,60128.0,60127.0,1.05618737]
["bitfinex","BTCUSD",1720981973939,0.00083,60128.0,60127.0,1.05608737]
["bitfinex","BTCUSD",1720981974150,0.12580697,60128.0,60127.0,1.05608737]
["bitfinex","BTCUSD",1720981974351,0.12580692,60128.0,60127.0,1.05608737]
["bitfinex","BTCUSD",1720981974553,0.12580692,60128.0,60127.0,1.05588737]
["bitfinex","BTCUSD",1720981974757,0.12580692,60128.0,60127.0,1.05538737]
["bitfinex","BTCUSD",1720981975631,0.12580692,60128.0,60127.0,1.11928737]
["bitfinex","BTCUSD",1720981975805,0.00083,60128.0,60127.0,1.11928737]
["bitfinex","BTCUSD",1720981976689,0.00083,60128.0,60127.0,1.17928737]
["bitfinex","BTCUSD",1720981977103,0.00083,60128.0,60127.0,1.46839037]
["bitfinex","BTCUSD",1720981977503,0.00083,60128.0,60127.0,1.20228737]
["bitfinex","BTCUSD",1720981978150,0.00083,60128.0,60127.0,1.45785845]
["bitfinex","BTCUSD",1720981978347,0.00083,60128.0,60127.0,1.17875545]
["bitfinex","BTCUSD",1720981978549,0.00083,60128.0,60127.0,1.19275545]
["bitfinex","BTCUSD",1720981978761,0.00083,60128.0,60127.0,1.45885845]
["bitfinex","BTCUSD",1720981978987,0.00083,60128.0,60127.0,1.44485845]
["bitfinex","BTCUSD",1720981979158,0.00083,60128.0,60127.0,1.17875545]
["bitfinex","BTCUSD",1720981979360,0.00083,60128.0,60127.0,1.19275545]
["bitfinex","BTCUSD",1720981979589,0.00083,60128.0,60127.0,1.13275545]
["bitfinex","BTCUSD",1720981979787,0.00083,60128.0,60127.0,1.14675545]
["bitfinex","BTCUSD",1720981982176,0.00083,60128.0,60127.0,1.12266]
["bitfinex","BTCUSD",1720981982984,0.00183,60128.0,60127.0,1.05985545]
["bitfinex","BTCUSD",1720981983192,0.14673,60128.0,60127.0,0.028]
["bitfinex","BTCUSD",1720981983389,0.14673,60128.0,60127.0,0.18514645]
["bitfinex","BTCUSD",1720981983747,0.22077485,60128.0,60127.0,0.161051]
["bitfinex","BTCUSD",1720981984121,0.14673,60128.0,60127.0,0.133051]
["bitfinex","BTCUSD",1720981984321,0.14673,60128.0,60127.0,0.145051]
["bitfinex","BTCUSD",1720981984526,0.14673,60128.0,60127.0,0.156051]
["bitfinex","BTCUSD",1720981988597,0.14673,60128.0,60127.0,0.023]
["bitfinex","BTCUSD",1720981988753,0.14673,60128.0,60127.0,0.156051]
["bitfinex","BTCUSD",1720981993490,0.27152413,60128.0,60127.0,0.156051]
["bitfinex","BTCUSD",1720981993685,0.27152413,60128.0,60127.0,0.18014645]
["bitfinex","BTCUSD",1720981994468,0.27152413,60128.0,60127.0,0.156051]
["bitfinex","BTCUSD",1720981996597,0.27151745,60128.0,60127.0,0.156051]
["bitfinex","BTCUSD",1720981996734,0.27151745,60128.0,60127.0,0.18014645]
["bitfinex","BTCUSD",1720981996938,0.27151399,60128.0,60127.0,0.156051]
["bitfinex","BTCUSD",1720981997162,0.27151399,60128.0,60127.0,0.18014645]
["bitfinex","BTCUSD",1720981997594,0.27151399,60128.0,60127.0,0.156051]
["bitfinex","BTCUSD",1720981998101,0.27151399,60128.0,60127.0,0.023]
["bitfinex","BTCUSD",1720981998705,0.27151399,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720981999933,0.2715067,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982000740,0.14673,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982000947,0.27150522,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982002433,0.27150522,60128.0,60127.0,0.156964]
["bitfinex","BTCUSD",1720982002623,0.27150522,60128.0,60127.0,0.18105945]
["bitfinex","BTCUSD",1720982002826,0.27150522,60128.0,60127.0,0.156964]
["bitfinex","BTCUSD",1720982003454,0.14673,60128.0,60127.0,0.18105945]
["bitfinex","BTCUSD",1720982003664,0.27149702,60128.0,60127.0,0.18105945]
["bitfinex","BTCUSD",1720982005676,0.27149702,60128.0,60127.0,0.156964]
["bitfinex","BTCUSD",1720982005918,0.27149702,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982006077,0.14673,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982008888,0.22356741,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982009137,0.279779,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982009366,0.545877,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982009589,0.279779,60128.0,60127.0,0.023913]
["bitfinex","BTCUSD",1720982010260,0.279779,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982010508,0.40453787,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982010721,0.40453787,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982011013,0.40453787,60128.0,60127.0,0.006913]
["bitfinex","BTCUSD",1720982011240,0.40453787,60128.0,60127.0,0.007913]
["bitfinex","BTCUSD",1720982011469,0.40453787,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982013539,0.279779,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982013751,0.40453609,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982016533,0.279779,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982018547,0.134879,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982018777,0.25962724,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982020031,0.12657824,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982020252,0.00489353,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982020479,0.1265798,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982020696,0.12964333,60128.0,60127.0,0.013913]
["bitfinex","BTCUSD",1720982021120,0.12964333,60128.0,60127.0,0.11360845]
["bitfinex","BTCUSD",1720982021355,0.00183,60128.0,60127.0,0.24665945]
["bitfinex","BTCUSD",1720982021557,0.00489353,60128.0,60127.0,0.24665945]
["bitfinex","BTCUSD",1720982021990,0.00183,60128.0,60127.0,0.24665945]
["bitfinex","BTCUSD",1720982022462,0.00083,60128.0,60127.0,0.90586545]
["bitfinex","BTCUSD",1720982023793,0.00083,60128.0,60127.0,1.23196845]
["bitfinex","BTCUSD",1720982024042,0.00083,60128.0,60127.0,1.25496845]
["bitfinex","BTCUSD",1720982024665,0.00083,60128.0,60127.0,1.24896845]
["bitfinex","BTCUSD",1720982025071,0.00083,60128.0,60127.0,1.24796845]
["bitfinex","BTCUSD",1720982025438,0.00083,60128.0,60127.0,1.26196845]
["bitfinex","BTCUSD",1720982026366,0.00083,60128.0,60127.0,1.25596845]
["bitfinex","BTCUSD",1720982026987,0.00083,60128.0,60127.0,1.26996845]
["bitfinex","BTCUSD",1720982031408,0.00083,60128.0,60127.0,1.27981456]
["bitfinex","BTCUSD",1720982033169,0.00083,60128.0,60127.0,1.30591756]
["bitfinex","BTCUSD",1720982034022,0.00083,60128.0,60127.0,1.57202056]
["bitfinex","BTCUSD",1720982039780,0.00083,60128.0,60127.0,1.83812356]
["bitfinex","BTCUSD",1720982039985,0.00083,60128.0,60127.0,2.03712356]
["bitfinex","BTCUSD",1720982041164,0.00083,60128.0,60127.0,1.57202056]
["bitfinex","BTCUSD",1720982065106,0.00083,60128.0,60127.0,1.50502056]
["bitfinex","BTCUSD",1720982065279,0.00083,60128.0,60127.0,1.51202056]
["bitfinex","BTCUSD",1720982079798,0.00083,60128.0,60127.0,1.57802056]
["bitfinex","BTCUSD",1720982081222,0.00083,60128.0,60127.0,1.51202056]
["bitfinex","BTCUSD",1720982081401,0.00083,60128.0,60127.0,1.17031756]
["bitfinex","BTCUSD",1720982081638,0.00083,60128.0,60127.0,1.11031756]
["bitfinex","BTCUSD",1720982084153,0.00083,60128.0,60127.0,1.17031756]
["bitfinex","BTCUSD",1720982084534,0.00083,60128.0,60127.0,1.11031756]
["bitfinex","BTCUSD",1720982085090,0.00083,60128.0,60127.0,1.17031756]
["bitfinex","BTCUSD",1720982085298,0.00083,60128.0,60127.0,1.11031756]
["bitfinex","BTCUSD",1720982085718,0.00083,60128.0,60127.0,1.08622211]
["bitfinex","BTCUSD",1720982086324,0.00083,60128.0,60127.0,1.17031756]
["bitfinex","BTCUSD",1720982086502,0.00083,60128.0,60127.0,1.23631756]
["bitfinex","BTCUSD",1720982086707,0.00083,60128.0,60127.0,1.31781756]
["bitfinex","BTCUSD",1720982099215,0.00083,60128.0,60127.0,1.25181756]
["bitfinex","BTCUSD",1720982102572,0.14173,60128.0,60127.0,0.82121456]
["bitfinex","BTCUSD",1720982102858,0.14273,60128.0,60127.0,0.46200856]
["bitfinex","BTCUSD",1720982102993,0.14273,60128.0,60127.0,0.428067]
["bitfinex","BTCUSD",1720982103192,0.14273,60128.0,60127.0,0.69417]
["bitfinex","BTCUSD",1720982104380,0.14173,60128.0,60127.0,0.69417]
["bitfinex","BTCUSD",1720982105238,0.14173,60128.0,60127.0,0.71826545]
["bitfinex","BTCUSD",1720982105895,0.14173,60128.0,60127.0,0.69417]
["bitfinex","BTCUSD",1720982106520,0.14273,60128.0,60127.0,0.69417]
["bitfinex","BTCUSD",1720982106727,0.14273,60128.0,60127.0,0.71826545]
["bitfinex","BTCUSD",1720982110953,0.14173,60128.0,60127.0,0.71826545]
["bitfinex","BTCUSD",1720982111580,0.14273,60128.0,60127.0,0.71826545]
["bitfinex","BTCUSD",1720982111915,0.14173,60128.0,60127.0,0.69026545]
["bitfinex","BTCUSD",1720982112118,0.14173,60128.0,60127.0,0.71526545]
["bitfinex","BTCUSD",1720982112336,0.14273,60128.0,60127.0,0.78226545]
["bitfinex","BTCUSD",1720982112536,0.14273,60128.0,60127.0,0.76926545]
["bitfinex","BTCUSD",1720982112741,0.14273,60128.0,60127.0,0.76526545]
["bitfinex","BTCUSD",1720982112962,0.14273,60128.0,60127.0,0.77726545]
["bitfinex","BTCUSD",1720982114038,0.00183,60128.0,60127.0,0.77726545]
["bitfinex","BTCUSD",1720982114681,0.00183,60128.0,60127.0,1.04336845]
["bitfinex","BTCUSD",1720982114682,0.00083,60128.0,60127.0,1.04336845]
["bitfinex","BTCUSD",1720982117834,0.00183,60128.0,60127.0,1.04336845]
["bitfinex","BTCUSD",1720982118488,0.00183,60128.0,60127.0,1.019273]
["bitfinex","BTCUSD",1720982124084,0.00083,60128.0,60127.0,1.019273]
["bitfinex","BTCUSD",1720982124458,0.00083,60128.0,60127.0,1.100873]
["bitfinex","BTCUSD",1720982124690,0.00083,60128.0,60127.0,1.18688145]
["bitfinex","BTCUSD",1720982126068,0.00083,60128.0,60127.0,1.11988145]
["bitfinex","BTCUSD",1720982126292,0.00183,60128.0,60127.0,1.18688145]
["bitfinex","BTCUSD",1720982126508,0.00083,60128.0,60127.0,1.18688145]
["bitfinex","BTCUSD",1720982139336,0.00183,60128.0,60127.0,1.18688145]
["bitfinex","BTCUSD",1720982139535,0.14243,60128.0,60127.0,0.025913]
["bitfinex","BTCUSD",1720982139735,0.15348306,60128.0,60127.0,0.025913]
["bitfinex","BTCUSD",1720982139945,0.15348306,60128.0,60127.0,0.158964]
["bitfinex","BTCUSD",1720982141206,0.15348306,60128.0,60127.0,0.025913]
["bitfinex","BTCUSD",1720982141464,0.5953733,60128.0,60127.0,0.025913]
["bitfinex","BTCUSD",1720982141663,0.8614713,60128.0,60127.0,0.025913]
["bitfinex","BTCUSD",1720982142177,0.8614713,60128.0,60127.0,0.012913]
["bitfinex","BTCUSD",1720982142423,0.8614713,60128.0,60127.0,0.019913]
["bitfinex","BTCUSD",1720982142845,0.8614713,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982143058,0.8614713,60128.0,60127.0,0.006913]
["bitfinex","BTCUSD",1720982143261,0.8624713,60128.0,60127.0,0.006913]
["bitfinex","BTCUSD",1720982143436,0.8624713,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982143824,0.8644713,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982157207,0.93147482,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982157420,1.05595726,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982158039,0.93147482,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982158241,1.05596083,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982158656,0.94621407,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982159710,0.94421407,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982159919,0.94521407,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982160345,0.94721407,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982160686,0.94720422,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720982161242,0.53950622,60128.0,60127.0,0.10200845]
["bitfinex","BTCUSD",1720982161436,0.01588306,60128.0,60127.0,0.16900845]
["bitfinex","BTCUSD",1720982162140,0.01388306,60128.0,60127.0,0.10200845]
["bitfinex","BTCUSD",1720982162854,0.01188306,60128.0,60127.0,0.10200845]
["bitfinex","BTCUSD",1720982163041,0.01188306,60128.0,60127.0,0.10700845]
["bitfinex","BTCUSD",1720982163042,0.01288306,60128.0,60127.0,0.10700845]
["bitfinex","BTCUSD",1720982163442,0.01188306,60128.0,60127.0,0.10700845]
["bitfinex","BTCUSD",1720982163889,0.01188306,60128.0,60127.0,0.11100845]
["bitfinex","BTCUSD",1720982165646,0.01088306,60128.0,60127.0,0.086913]
["bitfinex","BTCUSD",1720982168822,0.01188306,60128.0,60127.0,0.086913]
["bitfinex","BTCUSD",1720982170302,0.1363731,60128.0,60127.0,0.086913]
["bitfinex","BTCUSD",1720982170523,0.1363731,60128.0,60127.0,0.219964]
["bitfinex","BTCUSD",1720982170726,0.01188306,60128.0,60127.0,0.219964]
["bitfinex","BTCUSD",1720982170934,0.01494659,60128.0,60127.0,0.219964]
["bitfinex","BTCUSD",1720982171548,0.01188306,60128.0,60127.0,0.553067]
["bitfinex","BTCUSD",1720982171752,0.01188306,60128.0,60127.0,0.613967]
["bitfinex","BTCUSD",1720982172177,0.01188306,60128.0,60127.0,0.63806245]
["bitfinex","BTCUSD",1720982173036,0.01188306,60128.0,60127.0,0.613967]
["bitfinex","BTCUSD",1720982180131,0.01188306,60128.0,60127.0,0.486067]
["bitfinex","BTCUSD",1720982180335,0.01494659,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982180575,0.13952423,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982180738,0.01188306,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982181712,0.01188306,60128.0,60127.0,0.409067]
["bitfinex","BTCUSD",1720982186118,0.01188306,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982189442,0.01494659,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982191390,0.01494659,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982191800,0.01188306,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982192174,0.01494659,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982193748,0.01188306,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982193954,0.01494659,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982195185,0.01188306,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982195388,0.01494659,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982195990,0.01188306,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982196642,0.01494659,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982201054,0.01188306,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982201255,0.01494659,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982204887,0.01188306,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982211609,0.01494659,60128.0,60127.0,0.009913]
["bitfinex","BTCUSD",1720982214868,0.01494659,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982215597,0.01188306,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982215752,0.01494659,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982216206,0.01188306,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982217812,0.01494659,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982219480,0.01188306,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982219654,0.01494659,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982220834,0.01188306,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982221251,0.01494659,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982221658,0.01188306,60128.0,60127.0,0.142964]
["bitfinex","BTCUSD",1720982230591,0.01188306,60128.0,60127.0,0.409067]
["bitfinex","BTCUSD",1720982234604,0.01494659,60128.0,60127.0,0.409067]
["bitfinex","BTCUSD",1720982235024,0.01188306,60128.0,60127.0,0.409067]
["bitfinex","BTCUSD",1720982238032,0.01188306,60128.0,60127.0,1.084073]
["bitfinex","BTCUSD",1720982238033,0.01088306,60128.0,60127.0,1.084073]
["bitfinex","BTCUSD",1720982238263,0.01088306,60128.0,60127.0,1.25816845]
["bitfinex","BTCUSD",1720982238579,0.00083,60128.0,60127.0,1.19816845]
["bitfinex","BTCUSD",1720982238814,0.00083,60128.0,60127.0,1.25816845]
["bitfinex","BTCUSD",1720982239011,0.00083,60128.0,60127.0,1.19816845]
["bitfinex","BTCUSD",1720982239214,0.00083,60128.0,60127.0,1.19316845]
["bitfinex","BTCUSD",1720982239628,0.00083,60128.0,60127.0,1.20316845]
["bitfinex","BTCUSD",1720982239832,0.00083,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982253359,0.00083,60128.0,60127.0,1.27716845]
["bitfinex","BTCUSD",1720982253536,0.00083,60128.0,60127.0,1.193073]
["bitfinex","BTCUSD",1720982255089,0.00083,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982256335,0.00083,60128.0,60127.0,1.193073]
["bitfinex","BTCUSD",1720982256546,0.00083,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982256804,0.00083,60128.0,60127.0,1.193073]
["bitfinex","BTCUSD",1720982257001,0.00083,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982259342,0.00083,60128.0,60127.0,1.193073]
["bitfinex","BTCUSD",1720982259825,0.00083,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982260399,0.00083,60128.0,60127.0,1.193073]
["bitfinex","BTCUSD",1720982260608,0.00083,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982274257,0.00083,60128.0,60127.0,1.27716845]
["bitfinex","BTCUSD",1720982274441,0.00083,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982279976,0.00089,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982280419,0.00089,60128.0,60127.0,1.193073]
["bitfinex","BTCUSD",1720982281760,0.00089,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982285325,0.00089,60128.0,60127.0,1.27716845]
["bitfinex","BTCUSD",1720982286654,0.00089,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982287832,0.00089,60128.0,60127.0,1.27716845]
["bitfinex","BTCUSD",1720982289311,0.00089,60128.0,60127.0,1.21716845]
["bitfinex","BTCUSD",1720982296686,0.00089,60128.0,60127.0,1.15066845]
["bitfinex","BTCUSD",1720982299719,0.00089,60128.0,60127.0,1.21066845]
["bitfinex","BTCUSD",1720982299926,0.00089,60128.0,60127.0,1.15066845]
["bitfinex","BTCUSD",1720982300144,0.00089,60128.0,60127.0,1.21066845]
["bitfinex","BTCUSD",1720982302858,0.00089,60128.0,60127.0,1.15066845]
["bitfinex","BTCUSD",1720982313709,0.00089,60128.0,60127.0,1.53757145]
["bitfinex","BTCUSD",1720982324542,0.00847104,60129.0,60127.0,0.90300845]
["bitfinex","BTCUSD",1720982324781,0.001,60142.0,60127.0,0.90300845]
["bitfinex","BTCUSD",1720982324782,0.00166224,60158.0,60140.0,0.1388]
["bitfinex","BTCUSD",1720982324991,0.00166224,60158.0,60138.0,0.2]
["bitfinex","BTCUSD",1720982324992,0.00166224,60158.0,60157.0,1.02199045]
["bitfinex","BTCUSD",1720982325416,0.06596224,60158.0,60157.0,0.68902045]
["bitfinex","BTCUSD",1720982325621,0.14106224,60158.0,60157.0,0.68902045]
["bitfinex","BTCUSD",1720982326522,0.14106224,60158.0,60157.0,0.70302045]
["bitfinex","BTCUSD",1720982327012,0.14106224,60158.0,60157.0,0.95499045]
["bitfinex","BTCUSD",1720982327837,0.14106224,60158.0,60157.0,0.96699045]
["bitfinex","BTCUSD",1720982328426,0.14106224,60158.0,60157.0,0.97499045]
["bitfinex","BTCUSD",1720982328832,0.1394,60158.0,60157.0,0.97499045]
["bitfinex","BTCUSD",1720982329031,0.1394,60158.0,60157.0,0.96699045]
["bitfinex","BTCUSD",1720982329331,0.1394,60158.0,60157.0,0.97799045]
["bitfinex","BTCUSD",1720982329760,0.1394,60158.0,60157.0,0.687925]
["bitfinex","BTCUSD",1720982330013,0.1394,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982330657,0.153443,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982330867,0.153443,60158.0,60157.0,0.421955]
["bitfinex","BTCUSD",1720982341613,0.1394,60158.0,60157.0,0.421955]
["bitfinex","BTCUSD",1720982343178,0.153443,60158.0,60157.0,0.421955]
["bitfinex","BTCUSD",1720982344381,0.152443,60158.0,60157.0,0.421955]
["bitfinex","BTCUSD",1720982344994,0.153443,60158.0,60157.0,0.421955]
["bitfinex","BTCUSD",1720982345343,0.154273,60158.0,60157.0,0.421955]
["bitfinex","BTCUSD",1720982347771,0.154273,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720982347971,0.153273,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720982348665,0.154273,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720982348870,0.154273,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982350484,0.18036801,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982352577,0.17936801,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982352798,0.18036801,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982352957,0.17936801,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982353179,0.17377988,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982353801,0.17477988,60158.0,60157.0,0.155985]
["bitfinex","BTCUSD",1720982354020,0.03537988,60158.0,60157.0,1.18499045]
["bitfinex","BTCUSD",1720982354256,0.02692501,60158.0,60157.0,1.18499045]
["bitfinex","BTCUSD",1720982354495,0.02692501,60158.0,60157.0,1.24499045]
["bitfinex","BTCUSD",1720982357021,0.02692501,60158.0,60157.0,1.18499045]
["bitfinex","BTCUSD",1720982357227,0.02692501,60158.0,60157.0,1.24499045]
["bitfinex","BTCUSD",1720982358963,0.02692501,60158.0,60157.0,1.23399045]
["bitfinex","BTCUSD",1720982359362,0.02692501,60158.0,60157.0,1.24799045]
["bitfinex","BTCUSD",1720982359682,0.02692501,60158.0,60157.0,1.52376863]
["bitfinex","BTCUSD",1720982359886,0.02692501,60158.0,60157.0,1.51176863]
["bitfinex","BTCUSD",1720982360063,0.02692501,60158.0,60157.0,1.52576863]
["bitfinex","BTCUSD",1720982361105,0.02692501,60158.0,60157.0,1.54876863]
["bitfinex","BTCUSD",1720982364168,0.02692501,60158.0,60157.0,1.39876863]
["bitfinex","BTCUSD",1720982364340,0.02692501,60158.0,60157.0,1.46576863]
["bitfinex","BTCUSD",1720982364541,0.02692501,60158.0,60157.0,1.52576863]
["bitfinex","BTCUSD",1720982367074,0.02692501,60158.0,60157.0,1.54876863]
["bitfinex","BTCUSD",1720982377862,0.04433624,60158.0,60157.0,1.54876863]
["bitfinex","BTCUSD",1720982380897,0.04433624,60158.0,60157.0,1.48176863]
["bitfinex","BTCUSD",1720982381121,0.04433624,60158.0,60157.0,1.54876863]
["bitfinex","BTCUSD",1720982388208,0.04433624,60158.0,60157.0,1.48876863]
["bitfinex","BTCUSD",1720982388658,0.04433624,60158.0,60157.0,1.54876863]
["bitfinex","BTCUSD",1720982393037,0.04433624,60158.0,60157.0,1.42646863]
["bitfinex","BTCUSD",1720982393239,0.04433624,60158.0,60157.0,1.48646863]
["bitfinex","BTCUSD",1720982401866,0.04433624,60158.0,60157.0,0.99279863]
["bitfinex","BTCUSD",1720982402096,0.04433624,60158.0,60157.0,1.05979863]
["bitfinex","BTCUSD",1720982403181,0.04433624,60158.0,60157.0,1.11979863]
["bitfinex","BTCUSD",1720982412747,0.00083,60158.0,60157.0,1.03570318]
["bitfinex","BTCUSD",1720982416591,0.00083,60158.0,60157.0,1.11979863]
["bitfinex","BTCUSD",1720982417940,0.08303,60158.0,60157.0,0.72682863]
["bitfinex","BTCUSD",1720982418178,0.14523,60158.0,60157.0,0.70273318]
["bitfinex","BTCUSD",1720982418408,0.15783997,60158.0,60157.0,0.45105045]
["bitfinex","BTCUSD",1720982418633,0.2023432,60158.0,60157.0,0.45105045]
["bitfinex","BTCUSD",1720982418862,0.2023432,60158.0,60157.0,0.71702045]
["bitfinex","BTCUSD",1720982419375,0.2023432,60158.0,60157.0,0.70302045]
["bitfinex","BTCUSD",1720982419603,0.0579432,60158.0,60157.0,0.68902045]
["bitfinex","BTCUSD",1720982419869,0.0579432,60158.0,60157.0,0.96499045]
["bitfinex","BTCUSD",1720982420099,0.04433323,60158.0,60157.0,0.96499045]
["bitfinex","BTCUSD",1720982420327,0.05794538,60158.0,60157.0,0.95499045]
["bitfinex","BTCUSD",1720982420784,0.04433323,60158.0,60157.0,0.97699045]
["bitfinex","BTCUSD",1720982421229,0.04433323,60158.0,60157.0,0.95499045]
["bitfinex","BTCUSD",1720982421450,0.04433323,60158.0,60157.0,0.96899045]
["bitfinex","BTCUSD",1720982423125,0.04433323,60158.0,60157.0,0.98299045]
["bitfinex","BTCUSD",1720982442064,0.05548014,60158.0,60157.0,1.04909045]
["bitfinex","BTCUSD",1720982443290,0.05548014,60158.0,60157.0,1.45376045]
["bitfinex","BTCUSD",1720982443503,0.04433323,60158.0,60157.0,1.47676045]
["bitfinex","BTCUSD",1720982444330,0.04433323,60158.0,60157.0,1.46276045]
["bitfinex","BTCUSD",1720982444770,0.04433323,60158.0,60157.0,1.47676045]
["bitfinex","BTCUSD",1720982445598,0.04433323,60158.0,60157.0,1.46276045]
["bitfinex","BTCUSD",1720982445915,0.04433323,60158.0,60157.0,1.44876045]
["bitfinex","BTCUSD",1720982446262,0.04433323,60158.0,60157.0,1.46276045]
["bitfinex","BTCUSD",1720982447679,0.04433323,60158.0,60157.0,1.47676045]
["bitfinex","BTCUSD",1720982449311,0.04433323,60158.0,60157.0,1.492665]
["bitfinex","BTCUSD",1720982449852,0.04433323,60158.0,60157.0,1.57676045]
["bitfinex","BTCUSD",1720982455304,0.04433323,60158.0,60157.0,1.492665]
["bitfinex","BTCUSD",1720982455533,0.04433323,60158.0,60157.0,0.98299045]
["bitfinex","BTCUSD",1720982455737,0.04433323,60158.0,60157.0,1.10999045]
["bitfinex","BTCUSD",1720982455959,0.04433323,60158.0,60157.0,1.61696045]
["bitfinex","BTCUSD",1720982456160,0.04433323,60158.0,60157.0,1.98293045]
["bitfinex","BTCUSD",1720982457064,0.04433323,60158.0,60157.0,2.00593045]
["bitfinex","BTCUSD",1720982457230,0.04433323,60158.0,60157.0,1.921835]
["bitfinex","BTCUSD",1720982457432,0.04433323,60158.0,60157.0,2.00593045]
["bitfinex","BTCUSD",1720982457640,0.04433323,60158.0,60157.0,1.921835]
["bitfinex","BTCUSD",1720982459306,0.04433323,60158.0,60157.0,2.00593045]
["bitfinex","BTCUSD",1720982460906,0.04433323,60158.0,60157.0,2.90493045]
["bitfinex","BTCUSD",1720982461122,0.00083,60171.0,60170.0,1.28070345]
["bitfinex","BTCUSD",1720982461357,0.00083,60171.0,60170.0,1.51170345]
["bitfinex","BTCUSD",1720982461487,0.00083,60171.0,60170.0,1.61170345]
["bitfinex","BTCUSD",1720982463224,0.00083,60171.0,60170.0,1.62570345]
["bitfinex","BTCUSD",1720982463439,0.00083,60171.0,60170.0,1.61170345]
["bitfinex","BTCUSD",1720982463839,0.00083,60171.0,60170.0,1.63970345]
["bitfinex","BTCUSD",1720982465005,0.00083,60171.0,60170.0,1.57970345]
["bitfinex","BTCUSD",1720982465430,0.00083,60171.0,60170.0,1.57720345]
["bitfinex","BTCUSD",1720982465838,0.00083,60171.0,60170.0,1.52551489]
["bitfinex","BTCUSD",1720982466127,0.00083,60171.0,60170.0,1.58551489]
["bitfinex","BTCUSD",1720982466603,0.00083,60171.0,60170.0,1.61990089]
["bitfinex","BTCUSD",1720982467430,0.00083,60171.0,60170.0,1.55990089]
["bitfinex","BTCUSD",1720982467639,0.00083,60171.0,60170.0,1.61990089]
["bitfinex","BTCUSD",1720982468053,0.00083,60171.0,60170.0,1.55158945]
["bitfinex","BTCUSD",1720982468270,0.00083,60171.0,60170.0,1.61158945]
["bitfinex","BTCUSD",1720982468471,0.00083,60171.0,60170.0,1.55158945]
["bitfinex","BTCUSD",1720982468708,0.00083,60171.0,60170.0,1.61158945]
["bitfinex","BTCUSD",1720982469834,0.00083,60171.0,60170.0,1.55158945]
["bitfinex","BTCUSD",1720982470161,0.00083,60171.0,60170.0,1.61158945]
["bitfinex","BTCUSD",1720982470754,0.00083,60171.0,60170.0,1.62139082]
["bitfinex","BTCUSD",1720982471678,0.00083,60171.0,60170.0,1.56139082]
["bitfinex","BTCUSD",1720982472959,0.00083,60171.0,60170.0,1.62139082]
["bitfinex","BTCUSD",1720982479577,0.00083,60171.0,60170.0,1.68229082]
["bitfinex","BTCUSD",1720982481251,0.00083,60171.0,60170.0,1.59819537]
["bitfinex","BTCUSD",1720982482082,0.00083,60171.0,60170.0,1.68229082]
["bitfinex","BTCUSD",1720982485300,0.00083,60171.0,60170.0,1.59819537]
["bitfinex","BTCUSD",1720982485728,0.00083,60171.0,60170.0,1.68229082]
["bitfinex","BTCUSD",1720982495629,0.14483,60171.0,60170.0,0.07218737]
["bitfinex","BTCUSD",1720982495846,0.277784,60171.0,60170.0,0.028]
["bitfinex","BTCUSD",1720982496025,0.4719013,60171.0,60170.0,0.028]
["bitfinex","BTCUSD",1720982496255,0.21432624,60171.0,60170.0,0.028]
["bitfinex","BTCUSD",1720982496405,0.171583,60171.0,60170.0,0.028]
["bitfinex","BTCUSD",1720982496608,0.21432624,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1720982496811,0.001,60168.0,60167.0,0.132962]
["bitfinex","BTCUSD",1720982497083,0.144,60168.0,60167.0,0.132963]
["bitfinex","BTCUSD",1720982497289,0.15333604,60168.0,60167.0,0.132963]
["bitfinex","BTCUSD",1720982498334,0.15333604,60168.0,60167.0,0.138963]
["bitfinex","BTCUSD",1720982499332,0.55121904,60168.0,60167.0,0.006]
["bitfinex","BTCUSD",1720982499538,0.59496228,60168.0,60167.0,0.011]
["bitfinex","BTCUSD",1720982499710,0.32904028,60168.0,60167.0,0.011]
["bitfinex","BTCUSD",1720982500134,0.32904028,60168.0,60167.0,0.005]
["bitfinex","BTCUSD",1720982500254,0.132963,60167.0,60163.0,0.132971]
["bitfinex","BTCUSD",1720982500456,0.144,60164.0,60163.0,0.132971]
["bitfinex","BTCUSD",1720982501030,0.15331397,60164.0,60163.0,0.132971]
["bitfinex","BTCUSD",1720982501195,0.15331397,60164.0,60163.0,0.15706645]
["bitfinex","BTCUSD",1720982501571,0.15331397,60164.0,60163.0,0.16306645]
["bitfinex","BTCUSD",1720982502796,0.15331397,60164.0,60163.0,0.16806645]
["bitfinex","BTCUSD",1720982503811,0.15331397,60164.0,60163.0,0.03509545]
["bitfinex","BTCUSD",1720982504641,0.28628297,60164.0,60163.0,0.011]
["bitfinex","BTCUSD",1720982504969,0.55122197,60164.0,60163.0,0.011]
["bitfinex","BTCUSD",1720982505655,0.28528297,60164.0,60163.0,0.006]
["bitfinex","BTCUSD",1720982505767,0.28628297,60164.0,60163.0,0.006]
["bitfinex","BTCUSD",1720982505971,0.28628297,60164.0,60163.0,0.008]
["bitfinex","BTCUSD",1720982506340,0.15331397,60164.0,60163.0,0.008]
["bitfinex","BTCUSD",1720982507247,0.15331397,60164.0,60163.0,0.406916]
["bitfinex","BTCUSD",1720982507452,0.07451397,60164.0,60163.0,0.66686]
["bitfinex","BTCUSD",1720982507657,0.07451397,60164.0,60163.0,0.400916]
["bitfinex","BTCUSD",1720982507868,0.07451397,60164.0,60163.0,0.403916]
["bitfinex","BTCUSD",1720982508864,0.0652,60164.0,60163.0,0.403916]
["bitfinex","BTCUSD",1720982509737,0.0652,60164.0,60163.0,0.66986]
["bitfinex","BTCUSD",1720982511356,0.08261123,60164.0,60163.0,0.66986]
["bitfinex","BTCUSD",1720982511559,0.08261123,60164.0,60163.0,0.69395545]
["bitfinex","BTCUSD",1720982511765,0.08261123,60164.0,60163.0,0.403916]
["bitfinex","BTCUSD",1720982512330,0.08261123,60164.0,60163.0,0.66986]
["bitfinex","BTCUSD",1720982513289,0.08261123,60164.0,60163.0,0.403916]
["bitfinex","BTCUSD",1720982514337,0.08261123,60164.0,60163.0,0.66986]
["bitfinex","BTCUSD",1720982514544,0.01841123,60164.0,60163.0,0.66986]
["bitfinex","BTCUSD",1720982519891,0.01841123,60164.0,60163.0,0.69395545]
["bitfinex","BTCUSD",1720982519892,0.01741123,60164.0,60163.0,0.69395545]
["bitfinex","BTCUSD",1720982520098,0.01741123,60164.0,60163.0,0.95989945]
["bitfinex","BTCUSD",1720982520985,0.01841123,60164.0,60163.0,0.95989945]
["bitfinex","BTCUSD",1720982521819,0.04450115,60164.0,60163.0,0.95989945]
["bitfinex","BTCUSD",1720982523030,0.04450115,60164.0,60163.0,0.69395545]
["bitfinex","BTCUSD",1720982524356,0.04450115,60164.0,60163.0,0.703693]
["bitfinex","BTCUSD",1720982524563,0.04450115,60164.0,60163.0,0.67959755]
["bitfinex","BTCUSD",1720982528798,0.04450115,60164.0,60163.0,0.703693]
["bitfinex","BTCUSD",1720982532646,0.04450115,60164.0,60163.0,0.67959755]
["bitfinex","BTCUSD",1720982533898,0.04350115,60164.0,60163.0,1.07524155]
["bitfinex","BTCUSD",1720982534100,0.04350115,60164.0,60163.0,1.205637]
["bitfinex","BTCUSD",1720982534245,0.04350115,60164.0,60163.0,1.28154155]
["bitfinex","BTCUSD",1720982534441,0.04350115,60164.0,60163.0,1.631581]
["bitfinex","BTCUSD",1720982534784,0.04350115,60164.0,60163.0,1.54548555]
["bitfinex","BTCUSD",1720982535242,0.04433115,60164.0,60163.0,1.55248555]
["bitfinex","BTCUSD",1720982535449,0.04433115,60164.0,60163.0,1.650581]
["bitfinex","BTCUSD",1720982535654,0.04433115,60164.0,60163.0,1.640581]
["bitfinex","BTCUSD",1720982536024,0.04433115,60164.0,60163.0,1.654581]
["bitfinex","BTCUSD",1720982538891,0.02691992,60164.0,60163.0,1.57048555]
["bitfinex","BTCUSD",1720982539542,0.02691992,60164.0,60163.0,1.654581]
["bitfinex","BTCUSD",1720982539968,0.02691992,60164.0,60163.0,1.57048555]
["bitfinex","BTCUSD",1720982540835,0.02691992,60164.0,60163.0,1.654581]
["bitfinex","BTCUSD",1720982543811,0.02691992,60164.0,60163.0,1.57048555]
["bitfinex","BTCUSD",1720982557108,0.02691992,60164.0,60163.0,1.93642955]
["bitfinex","BTCUSD",1720982557308,0.00083,60171.0,60170.0,1.42940345]
["bitfinex","BTCUSD",1720982557564,0.00083,60171.0,60170.0,1.61940345]
["bitfinex","BTCUSD",1720982558097,0.00083,60171.0,60170.0,1.63681445]
["bitfinex","BTCUSD",1720982558795,0.00083,60171.0,60170.0,1.552719]
["bitfinex","BTCUSD",1720982559035,0.00083,60171.0,60170.0,1.63681445]
["bitfinex","BTCUSD",1720982559906,0.00083,60171.0,60170.0,1.64581445]
["bitfinex","BTCUSD",1720982560158,0.00083,60171.0,60170.0,1.64381445]
["bitfinex","BTCUSD",1720982560616,0.00083,60171.0,60170.0,1.65081445]
["bitfinex","BTCUSD",1720982560821,0.00083,60171.0,60170.0,1.66481445]
["bitfinex","BTCUSD",1720982562280,0.00083,60171.0,60170.0,1.580719]
["bitfinex","BTCUSD",1720982564385,0.00083,60171.0,60170.0,1.66481445]
["bitfinex","BTCUSD",1720982567621,0.00083,60171.0,60170.0,2.03072745]
["bitfinex","BTCUSD",1720982567995,0.00083,60171.0,60170.0,2.32972745]
["bitfinex","BTCUSD",1720982571102,0.00083,60171.0,60170.0,2.56072745]
["bitfinex","BTCUSD",1720982571310,0.00083,60171.0,60170.0,2.57056525]
["bitfinex","BTCUSD",1720982572453,0.00083,60171.0,60170.0,2.55656525]
["bitfinex","BTCUSD",1720982572654,0.00083,60171.0,60170.0,2.2594698]
["bitfinex","BTCUSD",1720982572789,0.00083,60171.0,60170.0,2.57056525]
["bitfinex","BTCUSD",1720982572994,0.00083,60171.0,60170.0,2.55656525]
["bitfinex","BTCUSD",1720982573282,0.00083,60171.0,60170.0,2.57056525]
["bitfinex","BTCUSD",1720982573438,0.00083,60171.0,60170.0,2.55656525]
["bitfinex","BTCUSD",1720982573921,0.00083,60171.0,60170.0,2.57056525]
["bitfinex","BTCUSD",1720982575737,0.00083,60171.0,60170.0,2.2874698]
["bitfinex","BTCUSD",1720982575893,0.00083,60171.0,60170.0,2.57056525]
["bitfinex","BTCUSD",1720982576905,0.00083,60171.0,60170.0,2.2874698]
["bitfinex","BTCUSD",1720982577434,0.00083,60171.0,60170.0,2.57056525]
["bitfinex","BTCUSD",1720982578241,0.00083,60171.0,60170.0,2.83647825]
["bitfinex","BTCUSD",1720982578823,0.00083,60171.0,60170.0,2.5533828]
["bitfinex","BTCUSD",1720982580080,0.00083,60171.0,60170.0,2.83647825]
["bitfinex","BTCUSD",1720982580442,0.00083,60171.0,60170.0,2.5533828]
["bitfinex","BTCUSD",1720982582297,0.00083,60171.0,60170.0,2.83647825]
["bitfinex","BTCUSD",1720982583011,0.00083,60171.0,60170.0,2.5533828]
["bitfinex","BTCUSD",1720982583213,0.00083,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982584462,0.00083,60171.0,60170.0,4.6993888]
["bitfinex","BTCUSD",1720982585329,0.00083,60171.0,60170.0,4.71648425]
["bitfinex","BTCUSD",1720982585541,0.00083,60171.0,60170.0,4.78348425]
["bitfinex","BTCUSD",1720982587503,0.00083,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982588154,0.00083,60171.0,60170.0,4.78348425]
["bitfinex","BTCUSD",1720982592361,0.00083,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982592565,0.00083,60171.0,60170.0,4.6993888]
["bitfinex","BTCUSD",1720982594493,0.00083,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982595875,0.00083,60171.0,60170.0,5.12061258]
["bitfinex","BTCUSD",1720982596113,0.00083,60171.0,60170.0,5.12061068]
["bitfinex","BTCUSD",1720982596880,0.00083,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982598414,0.00083,60171.0,60170.0,5.12061378]
["bitfinex","BTCUSD",1720982598860,0.00083,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982599711,0.00083,60171.0,60170.0,5.12061378]
["bitfinex","BTCUSD",1720982600384,0.00083,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982600625,0.02691108,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982601303,0.02691108,60171.0,60170.0,5.12061353]
["bitfinex","BTCUSD",1720982603454,0.02691108,60171.0,60170.0,5.12061352]
["bitfinex","BTCUSD",1720982603980,0.02691108,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982604893,0.02691108,60171.0,60170.0,5.12061331]
["bitfinex","BTCUSD",1720982605313,0.02691108,60171.0,60170.0,4.83751786]
["bitfinex","BTCUSD",1720982605523,0.02691108,60171.0,60170.0,5.12061331]
["bitfinex","BTCUSD",1720982606458,0.02691108,60171.0,60170.0,5.12061223]
["bitfinex","BTCUSD",1720982607549,0.02691108,60171.0,60170.0,5.1704774]
["bitfinex","BTCUSD",1720982608210,0.02691108,60171.0,60170.0,5.12061223]
["bitfinex","BTCUSD",1720982608859,0.02691108,60171.0,60170.0,4.98248425]
["bitfinex","BTCUSD",1720982609860,0.02691108,60171.0,60170.0,5.12061446]
["bitfinex","BTCUSD",1720982611390,0.02691108,60171.0,60170.0,5.17047963]
["bitfinex","BTCUSD",1720982611600,0.00241108,60171.0,60170.0,5.17047963]
["bitfinex","BTCUSD",1720982611824,0.0083,60174.0,60173.0,1.93870076]
["bitfinex","BTCUSD",1720982612028,0.0083,60174.0,60173.0,2.21823945]
["bitfinex","BTCUSD",1720982612447,0.0083,60174.0,60173.0,4.59524545]
["bitfinex","BTCUSD",1720982614083,0.0083,60174.0,60173.0,4.60924545]
["bitfinex","BTCUSD",1720982614285,0.0083,60174.0,60173.0,4.62324545]
["bitfinex","BTCUSD",1720982615726,0.1489,60174.0,60173.0,3.97564645]
["bitfinex","BTCUSD",1720982615901,0.1489,60174.0,60173.0,3.9839561]
["bitfinex","BTCUSD",1720982616522,0.1489,60174.0,60173.0,4.0839561]
["bitfinex","BTCUSD",1720982618695,0.1489,60174.0,60173.0,1.7069501]
["bitfinex","BTCUSD",1720982619101,0.1489,60174.0,60173.0,4.0839561]
["bitfinex","BTCUSD",1720982619718,0.1489,60174.0,60173.0,4.0922361]
["bitfinex","BTCUSD",1720982620418,0.1489,60174.0,60173.0,4.00814065]
["bitfinex","BTCUSD",1720982622245,0.1489,60174.0,60173.0,2.93413465]
["bitfinex","BTCUSD",1720982622487,0.1489,60174.0,60173.0,1.4552301]
["bitfinex","BTCUSD",1720982626062,0.1489,60174.0,60173.0,1.43113465]
["bitfinex","BTCUSD",1720982626302,0.1489,60174.0,60173.0,1.4552301]
["bitfinex","BTCUSD",1720982627350,0.1489,60174.0,60173.0,1.36413465]
["bitfinex","BTCUSD",1720982627521,0.1489,60174.0,60173.0,1.43113465]
["bitfinex","BTCUSD",1720982627721,0.1489,60174.0,60173.0,1.4552301]
["bitfinex","BTCUSD",1720982628261,0.1489,60174.0,60173.0,1.43113465]
["bitfinex","BTCUSD",1720982628598,0.1489,60174.0,60173.0,1.4552301]
["bitfinex","BTCUSD",1720982631690,0.1489,60174.0,60173.0,1.43113465]
["bitfinex","BTCUSD",1720982632022,0.1489,60174.0,60173.0,1.4552301]
["bitfinex","BTCUSD",1720982632726,0.1489,60174.0,60173.0,1.43113465]
["bitfinex","BTCUSD",1720982632899,0.1489,60174.0,60173.0,1.4552301]
["bitfinex","BTCUSD",1720982633709,0.1489,60174.0,60173.0,1.43113465]
["bitfinex","BTCUSD",1720982634149,0.1489,60174.0,60173.0,1.4552301]
["bitfinex","BTCUSD",1720982637611,0.1489,60174.0,60173.0,0.8334321]
["bitfinex","BTCUSD",1720982637828,0.1489,60174.0,60173.0,0.9004321]
["bitfinex","BTCUSD",1720982638085,0.1489,60174.0,60173.0,0.87633665]
["bitfinex","BTCUSD",1720982638305,0.1499,60174.0,60173.0,0.9004321]
["bitfinex","BTCUSD",1720982638530,0.15897541,60174.0,60173.0,0.9004321]
["bitfinex","BTCUSD",1720982638752,0.15797541,60174.0,60173.0,0.8864321]
["bitfinex","BTCUSD",1720982638926,0.15797541,60174.0,60173.0,0.9004321]
["bitfinex","BTCUSD",1720982639167,0.15797541,60174.0,60173.0,0.9234321]
["bitfinex","BTCUSD",1720982639732,0.15797541,60174.0,60173.0,0.9094321]
["bitfinex","BTCUSD",1720982640142,0.15797541,60174.0,60173.0,0.8954321]
["bitfinex","BTCUSD",1720982640505,0.15797541,60174.0,60173.0,0.9084321]
["bitfinex","BTCUSD",1720982640707,0.15797541,60174.0,60173.0,1.1743311]
["bitfinex","BTCUSD",1720982641080,0.15797541,60174.0,60173.0,1.1613311]
["bitfinex","BTCUSD",1720982641192,0.15797541,60174.0,60173.0,1.1733311]
["bitfinex","BTCUSD",1720982641606,0.15797541,60174.0,60173.0,1.1613311]
["bitfinex","BTCUSD",1720982641805,0.15797541,60174.0,60173.0,1.1753311]
["bitfinex","BTCUSD",1720982642034,0.1489,60174.0,60173.0,1.1753311]
["bitfinex","BTCUSD",1720982643136,0.1489,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982647158,0.1499,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982650586,0.1489,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982652857,0.1499,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982658261,0.1489,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982659081,0.1499,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982667154,0.0083,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982671044,0.0083,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982671243,0.0083,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982671445,0.0083,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982671970,0.0083,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982677557,0.0083,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982677780,0.0083,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982679844,0.0083,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982680867,0.0083,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982682514,0.0083,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982682822,0.0083,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982683007,0.0083,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982683437,0.0083,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982683806,0.1517,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982684008,0.1607778,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982684208,0.1607778,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982684785,0.1517,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982685191,0.16085845,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982688216,0.16085845,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982689876,0.01845845,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982690322,0.01745845,60174.0,60173.0,1.1873311]
["bitfinex","BTCUSD",1720982691045,0.01745845,60174.0,60173.0,1.16323565]
["bitfinex","BTCUSD",1720982691251,0.0083,60174.0,60173.0,1.2673311]
["bitfinex","BTCUSD",1720982691464,0.0174548,60174.0,60173.0,1.2673311]
["bitfinex","BTCUSD",1720982691680,0.0083,60174.0,60173.0,1.2673311]
["bitfinex","BTCUSD",1720982691872,0.0174548,60174.0,60173.0,1.2673311]
["bitfinex","BTCUSD",1720982693939,0.0174548,60174.0,60173.0,1.24323565]
["bitfinex","BTCUSD",1720982694182,0.0174548,60174.0,60173.0,1.2673311]
["bitfinex","BTCUSD",1720982694336,0.0174548,60174.0,60173.0,1.24323565]
["bitfinex","BTCUSD",1720982694579,0.0174548,60174.0,60173.0,1.2673311]
["bitfinex","BTCUSD",1720982694781,0.0083,60174.0,60173.0,1.2673311]
["bitfinex","BTCUSD",1720982699586,0.0083,60174.0,60173.0,1.3332311]
["bitfinex","BTCUSD",1720982701823,0.0083,60174.0,60173.0,1.30913565]
["bitfinex","BTCUSD",1720982701999,0.0083,60174.0,60173.0,1.3332311]
["bitfinex","BTCUSD",1720982702138,0.0083,60174.0,60173.0,1.30913565]
["bitfinex","BTCUSD",1720982702340,0.0083,60174.0,60173.0,1.3332311]
["bitfinex","BTCUSD",1720982702554,0.0083,60174.0,60173.0,1.30913565]
["bitfinex","BTCUSD",1720982702801,0.0083,60174.0,60173.0,1.3332311]
["bitfinex","BTCUSD",1720982708108,0.0083,60174.0,60173.0,1.5991301]
["bitfinex","BTCUSD",1720982709662,0.0083,60174.0,60173.0,1.3249511]
["bitfinex","BTCUSD",1720982710092,0.0083,60174.0,60173.0,1.5908501]
["bitfinex","BTCUSD",1720982710276,0.0083,60174.0,60173.0,1.9167491]
["bitfinex","BTCUSD",1720982710473,0.0083,60174.0,60173.0,2.0167491]
["bitfinex","BTCUSD",1720982710679,0.0083,60174.0,60173.0,4.1278561]
["bitfinex","BTCUSD",1720982711458,0.0083,60174.0,60173.0,4.1158561]
["bitfinex","BTCUSD",1720982711693,0.0083,60174.0,60173.0,4.1298561]
["bitfinex","BTCUSD",1720982711939,0.0083,60174.0,60173.0,4.1158561]
["bitfinex","BTCUSD",1720982712131,0.0083,60174.0,60173.0,4.1298561]
["bitfinex","BTCUSD",1720982715786,0.0083,60174.0,60173.0,4.3288561]
["bitfinex","BTCUSD",1720982716399,0.0083,60174.0,60173.0,4.1298561]
["bitfinex","BTCUSD",1720982724502,0.0083,60174.0,60173.0,4.04576065]
["bitfinex","BTCUSD",1720982724706,0.0083,60174.0,60173.0,4.1298561]
["bitfinex","BTCUSD",1720982725173,0.0083,60174.0,60173.0,4.04576065]
["bitfinex","BTCUSD",1720982725377,0.0083,60174.0,60173.0,4.1298561]
["bitfinex","BTCUSD",1720982728719,0.0083,60174.0,60173.0,4.8298561]
["bitfinex","BTCUSD",1720982728920,0.02608053,60178.0,60177.0,0.18409545]
["bitfinex","BTCUSD",1720982729109,0.02608053,60178.0,60177.0,0.81131845]
["bitfinex","BTCUSD",1720982729311,0.02608053,60178.0,60177.0,1.34308245]
["bitfinex","BTCUSD",1720982729509,0.02608053,60178.0,60177.0,1.70896445]
["bitfinex","BTCUSD",1720982729712,0.0083,60179.0,60178.0,1.15306445]
["bitfinex","BTCUSD",1720982729911,0.0083,60179.0,60178.0,1.54194145]
["bitfinex","BTCUSD",1720982731433,0.0083,60179.0,60178.0,1.55594145]
["bitfinex","BTCUSD",1720982731999,0.0083,60179.0,60178.0,1.54194145]
["bitfinex","BTCUSD",1720982732963,0.0083,60179.0,60178.0,1.5502511]
["bitfinex","BTCUSD",1720982733215,0.0083,60179.0,60178.0,1.5642511]
["bitfinex","BTCUSD",1720982734062,0.0083,60179.0,60178.0,1.5782511]
["bitfinex","BTCUSD",1720982734306,0.0083,60179.0,60178.0,1.59415565]
["bitfinex","BTCUSD",1720982735327,0.0083,60179.0,60178.0,1.6782511]
["bitfinex","BTCUSD",1720982736429,0.0083,60179.0,60178.0,1.59415565]
["bitfinex","BTCUSD",1720982738224,0.0083,60179.0,60178.0,1.6782511]
["bitfinex","BTCUSD",1720982738424,0.0083,60179.0,60178.0,1.59415565]
["bitfinex","BTCUSD",1720982739368,0.0083,60179.0,60178.0,1.6782511]
["bitfinex","BTCUSD",1720982739600,0.0083,60179.0,60178.0,1.59415565]
["bitfinex","BTCUSD",1720982739813,0.0083,60179.0,60178.0,1.60384632]
["bitfinex","BTCUSD",1720982742869,0.0083,60179.0,60178.0,1.67084632]
["bitfinex","BTCUSD",1720982744680,0.0083,60179.0,60178.0,1.75494177]
["bitfinex","BTCUSD",1720982745725,0.0083,60179.0,60178.0,1.67084632]
["bitfinex","BTCUSD",1720982746174,0.0083,60179.0,60178.0,1.73084632]
["bitfinex","BTCUSD",1720982746368,0.0083,60179.0,60178.0,1.69174177]
["bitfinex","BTCUSD",1720982749846,0.0083,60179.0,60178.0,1.26586477]
["bitfinex","BTCUSD",1720982750092,0.1573,60179.0,60178.0,0.63591077]
["bitfinex","BTCUSD",1720982750568,0.16646885,60179.0,60178.0,0.63591077]
["bitfinex","BTCUSD",1720982751157,0.16646885,60179.0,60178.0,0.90178777]
["bitfinex","BTCUSD",1720982751557,0.16646885,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982751760,0.16546885,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982752167,0.16646885,60179.0,60178.0,0.90069232]
["bitfinex","BTCUSD",1720982752385,0.16546885,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982752596,0.16646885,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982752801,0.1573,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982752947,0.16646885,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982753843,0.16546885,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982754049,0.16646885,60179.0,60178.0,0.92478777]
["bitfinex","BTCUSD",1720982754448,0.16546885,60179.0,60178.0,0.75778777]
["bitfinex","BTCUSD",1720982754695,0.16546885,60179.0,60178.0,0.73369232]
["bitfinex","BTCUSD",1720982754903,0.16546885,60179.0,60178.0,0.03630965]
["bitfinex","BTCUSD",1720982755193,0.60802109,60179.0,60178.0,0.03630965]
["bitfinex","BTCUSD",1720982755405,0.87389409,60179.0,60178.0,0.03630965]
["bitfinex","BTCUSD",1720982755522,0.83015085,60179.0,60178.0,0.03630965]
["bitfinex","BTCUSD",1720982755748,1.13976709,60179.0,60178.0,0.02230965]
["bitfinex","BTCUSD",1720982755974,1.25927108,60179.0,60178.0,0.02230965]
["bitfinex","BTCUSD",1720982756176,1.25927108,60179.0,60178.0,0.02930965]
["bitfinex","BTCUSD",1720982756624,1.30301432,60179.0,60178.0,0.02930965]
["bitfinex","BTCUSD",1720982756790,1.30301432,60179.0,60178.0,0.02230965]
["bitfinex","BTCUSD",1720982757090,1.13976709,60179.0,60178.0,0.02230965]
["bitfinex","BTCUSD",1720982757340,0.34214809,60179.0,60178.0,0.02230965]
["bitfinex","BTCUSD",1720982757545,0.60802109,60179.0,60178.0,0.02230965]
["bitfinex","BTCUSD",1720982757750,0.60802109,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982758192,0.60802109,60179.0,60178.0,0.01630965]
["bitfinex","BTCUSD",1720982758403,0.60902109,60179.0,60178.0,0.01630965]
["bitfinex","BTCUSD",1720982758613,0.16646885,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982759109,0.30040485,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982759347,0.16946885,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982759580,0.21221209,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982759810,0.34314809,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982760054,0.34214809,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982761677,0.34214809,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982761891,0.46659592,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982762070,0.34214809,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982762273,0.4665993,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982762745,0.34214809,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982762949,0.20921209,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982763976,0.3336633,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982764182,0.20921209,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982764598,0.3336633,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982765013,0.33360622,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982765251,0.20921209,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982765645,0.33360622,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982765847,0.20921209,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982766688,0.46654222,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982766888,0.46650779,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982767333,0.60802109,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982767554,0.95550244,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982767788,0.68962944,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982768258,0.73237268,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982768484,0.69161028,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982768737,0.08746885,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982768969,0.02146885,60179.0,60178.0,0.40712465]
["bitfinex","BTCUSD",1720982769434,0.01846885,60179.0,60178.0,0.40712465]
["bitfinex","BTCUSD",1720982769661,0.01946885,60179.0,60178.0,0.7200971]
["bitfinex","BTCUSD",1720982769915,0.02146885,60179.0,60178.0,0.7200971]
["bitfinex","BTCUSD",1720982770134,0.02046885,60179.0,60178.0,0.7200971]
["bitfinex","BTCUSD",1720982770427,0.0103,60179.0,60178.0,0.7200971]
["bitfinex","BTCUSD",1720982770887,0.0113,60179.0,60178.0,0.7200971]
["bitfinex","BTCUSD",1720982771110,0.0083,60179.0,60178.0,0.7200971]
["bitfinex","BTCUSD",1720982771585,0.0083,60179.0,60178.0,0.7230971]
["bitfinex","BTCUSD",1720982771800,0.0083,60179.0,60178.0,0.7210971]
["bitfinex","BTCUSD",1720982772041,0.0083,60179.0,60178.0,0.43012465]
["bitfinex","BTCUSD",1720982772266,0.0083,60179.0,60178.0,0.43712465]
["bitfinex","BTCUSD",1720982772732,0.15924524,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982772932,0.15824524,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982778787,0.07974524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982779205,0.01714524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982781376,0.01814524,60179.0,60178.0,0.42212465]
["bitfinex","BTCUSD",1720982781850,0.01714524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982782096,0.01814524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982782788,0.01714524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982783029,0.01814524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982783703,0.01714524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982783928,0.01814524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982784159,0.01714524,60179.0,60178.0,0.15624765]
["bitfinex","BTCUSD",1720982784412,0.01814524,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982784648,0.09764524,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982785859,0.29218124,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982786339,0.33492448,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982787018,0.70247713,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982787261,1.30122313,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982787759,1.45055087,60179.0,60178.0,0.02330965]
["bitfinex","BTCUSD",1720982788044,1.30122313,60179.0,60178.0,0.01530965]
["bitfinex","BTCUSD",1720982788520,1.30122313,60179.0,60178.0,0.01630965]
["bitfinex","BTCUSD",1720982788752,1.30122313,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982790200,1.32731263,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982793196,1.22563298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982793437,1.15863298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982794465,1.42563298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982794693,1.59368572,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982794895,1.95955872,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982795101,1.96174338,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982795560,1.66174338,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982795715,1.76374338,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982795932,1.49550598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982796138,1.59550598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982796311,1.59350598,60179.0,60178.0,0.00830965]
["bitfinex","BTCUSD",1720982796513,1.49750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982798560,1.6655923,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982799175,1.66563923,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982799577,1.49750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982799779,1.66565647,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982800558,1.49750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982801088,1.66567321,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982802190,1.49750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982802400,1.66565898,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982802611,1.6656469,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982803152,1.8656469,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982804587,1.69750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982804778,1.8656469,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982805007,1.9656469,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982806036,1.79750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982806256,1.96561134,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982806463,1.79750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982806663,1.96561134,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982807556,1.96774338,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982808010,2.13583479,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982808251,1.96774338,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982808457,2.13582925,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982809560,2.23581956,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982809792,2.16774338,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982810042,1.99750598,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982817332,2.10421522,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982819105,2.37008822,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982820552,2.10421522,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982821439,2.10441818,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982822855,2.27465558,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982824073,2.27230965,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982826704,1.9608724,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982827425,1.7608724,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982827649,1.12353298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982827878,1.19053298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982828108,1.35863627,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982828330,1.29053298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982828587,1.35863627,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982828805,1.18853298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982829072,1.19953298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982829305,1.36767986,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982829547,1.18853298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982830009,1.19853298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982830481,1.19853298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982830482,1.19453298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982830935,1.19653298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982831177,1.19653298,60179.0,60178.0,0.00930965]
["bitfinex","BTCUSD",1720982831405,1.19853298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982833525,1.29853298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982835436,1.19853298,60179.0,60178.0,0.01030965]
["bitfinex","BTCUSD",1720982835678,0.10097798,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982835900,0.05823474,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982836136,0.19117074,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982837718,0.19017074,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982837948,0.19117074,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982838166,0.38353443,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982839697,0.37853443,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982839927,0.60166419,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982840356,0.60066419,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982840873,0.20185519,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982841319,0.05223474,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982842492,0.05323474,60179.0,60178.0,0.15690965]
["bitfinex","BTCUSD",1720982842937,0.05323474,60179.0,60178.0,0.55572465]
["bitfinex","BTCUSD",1720982843162,0.05323474,60179.0,60178.0,0.82160165]
["bitfinex","BTCUSD",1720982843373,0.17783526,60179.0,60178.0,0.82160165]
["bitfinex","BTCUSD",1720982843584,0.16899002,60179.0,60178.0,0.82160165]
["bitfinex","BTCUSD",1720982843794,0.05333544,60179.0,60178.0,0.82160165]
["bitfinex","BTCUSD",1720982844418,0.04333544,60179.0,60178.0,0.82060165]
["bitfinex","BTCUSD",1720982844629,0.03933544,60179.0,60178.0,0.81960165]
["bitfinex","BTCUSD",1720982844833,0.05133544,60179.0,60178.0,0.82160165]
["bitfinex","BTCUSD",1720982845258,0.03933544,60179.0,60178.0,0.81960165]
["bitfinex","BTCUSD",1720982845466,0.03933544,60179.0,60178.0,0.8456971]
["bitfinex","BTCUSD",1720982845698,0.03933544,60179.0,60178.0,0.82360165]
["bitfinex","BTCUSD",1720982845899,0.03933544,60179.0,60178.0,0.55572465]
["bitfinex","BTCUSD",1720982846113,0.03933544,60179.0,60178.0,0.55372465]
["bitfinex","BTCUSD",1720982846583,0.03933544,60179.0,60178.0,0.55972465]
["bitfinex","BTCUSD",1720982846808,0.0303895,60179.0,60178.0,0.55972465]
["bitfinex","BTCUSD",1720982847543,0.0303895,60179.0,60178.0,0.56572465]
["bitfinex","BTCUSD",1720982847982,0.03933544,60179.0,60178.0,0.56572465]
["bitfinex","BTCUSD",1720982849805,0.0303895,60179.0,60178.0,0.56572465]
["bitfinex","BTCUSD",1720982853264,0.0303895,60179.0,60178.0,0.29984765]
["bitfinex","BTCUSD",1720982853470,0.0393432,60179.0,60178.0,0.29984765]
["bitfinex","BTCUSD",1720982860287,0.0393432,60179.0,60178.0,0.3239431]
["bitfinex","BTCUSD",1720982860722,0.0393432,60179.0,60178.0,0.29984765]
["bitfinex","BTCUSD",1720982864302,0.0393432,60179.0,60178.0,0.16690965]
["bitfinex","BTCUSD",1720982864499,0.0393432,60179.0,60178.0,0.02030965]
["bitfinex","BTCUSD",1720982864706,0.0393432,60179.0,60178.0,0.15324765]
["bitfinex","BTCUSD",1720982865643,0.0393432,60179.0,60178.0,0.02030965]
["bitfinex","BTCUSD",1720982872448,0.16379349,60179.0,60178.0,0.02030965]
["bitfinex","BTCUSD",1720982873057,0.16379349,60179.0,60178.0,0.16340965]
["bitfinex","BTCUSD",1720982873836,0.16385495,60179.0,60178.0,0.16340965]
["bitfinex","BTCUSD",1720982874182,0.1638539,60179.0,60178.0,0.16340965]
["bitfinex","BTCUSD",1720982874506,0.16386773,60179.0,60178.0,0.16340965]
["bitfinex","BTCUSD",1720982875443,0.0393432,60179.0,60178.0,0.16340965]
["bitfinex","BTCUSD",1720982880163,0.0393432,60179.0,60178.0,0.29634765]
["bitfinex","BTCUSD",1720982881185,0.0393432,60179.0,60178.0,0.16340965]
["bitfinex","BTCUSD",1720982883855,0.0393432,60179.0,60178.0,0.29634765]
["bitfinex","BTCUSD",1720982884619,0.04535356,60179.0,60178.0,0.29634765]
["bitfinex","BTCUSD",1720982895759,0.04535356,60179.0,60178.0,0.56222465]
["bitfinex","BTCUSD",1720982902441,0.04435356,60179.0,60178.0,0.5863201]
["bitfinex","BTCUSD",1720982902827,0.04535356,60179.0,60178.0,0.5863201]
["bitfinex","BTCUSD",1720982903033,0.04435356,60179.0,60178.0,0.56222465]
["bitfinex","BTCUSD",1720982903246,0.04535356,60179.0,60178.0,0.56222465]
["bitfinex","BTCUSD",1720982903444,0.04435356,60179.0,60178.0,0.56222465]
["bitfinex","BTCUSD",1720982903736,0.04535356,60179.0,60178.0,0.5863201]
["bitfinex","BTCUSD",1720982904592,0.04535356,60179.0,60178.0,0.56222465]
["bitfinex","BTCUSD",1720982904811,0.04535356,60179.0,60178.0,0.5863201]
["bitfinex","BTCUSD",1720982905426,0.04435356,60179.0,60178.0,0.5863201]
["bitfinex","BTCUSD",1720982905838,0.04535356,60179.0,60178.0,0.5863201]
["bitfinex","BTCUSD",1720982906041,0.04435356,60179.0,60178.0,0.56222465]
["bitfinex","BTCUSD",1720982906251,0.04535356,60179.0,60178.0,0.56222465]
["bitfinex","BTCUSD",1720982906464,0.04435356,60179.0,60178.0,0.49792465]
["bitfinex","BTCUSD",1720982906889,0.04435356,60179.0,60178.0,0.23204765]
["bitfinex","BTCUSD",1720982919664,0.04435356,60179.0,60178.0,0.23296065]
["bitfinex","BTCUSD",1720982920016,0.04435356,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982921607,0.19417606,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982921987,0.04535356,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982922356,0.19517606,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982922997,0.04535356,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982923194,0.19517606,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982924361,0.04435356,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982924567,0.19418726,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982924768,0.04435356,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982924971,0.19418625,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982925816,0.19518625,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982926049,0.19418625,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982927046,0.19518625,60179.0,60178.0,0.15416065]
["bitfinex","BTCUSD",1720982927250,0.04535356,60179.0,60178.0,0.49643765]
["bitfinex","BTCUSD",1720982927450,0.04435356,60179.0,60178.0,0.56283765]
["bitfinex","BTCUSD",1720982929452,0.04535356,60179.0,60178.0,0.5869331]
["bitfinex","BTCUSD",1720982930080,0.04535356,60179.0,60178.0,0.56283765]
["bitfinex","BTCUSD",1720982930282,0.04435356,60179.0,60178.0,0.56283765]
["bitfinex","BTCUSD",1720982936566,0.04435356,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982936982,0.0293895,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982940740,0.04151242,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982941371,0.0293895,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982941574,0.04151242,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982948005,0.0293895,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982948227,0.04118296,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982954748,0.0293895,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982955190,0.04090789,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982957668,0.04090789,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982958101,0.04090789,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982958325,0.04090789,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982960464,0.04090789,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982960672,0.04090789,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982963420,0.04190789,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982963619,0.04090789,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982965653,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982965882,0.03871949,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982968367,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982968579,0.0385284,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982971539,0.0385284,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982972156,0.0385284,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982972357,0.0385284,60179.0,60178.0,0.82871465]
["bitfinex","BTCUSD",1720982972502,0.0385284,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982978876,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982979337,0.03686543,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982985769,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982986483,0.0367242,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982989648,0.0377242,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982990093,0.0367242,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982990318,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982990524,0.0367219,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982990955,0.0377219,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982992708,0.0367219,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982996155,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720982996365,0.03814512,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720983003593,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720983008428,0.0303895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720983008818,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720983018625,0.17911054,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720983018826,0.0293895,60179.0,60178.0,0.8528101]
["bitfinex","BTCUSD",1720983020357,0.0293895,60179.0,60178.0,1.1856871]
["bitfinex","BTCUSD",1720983020358,0.15415705,60179.0,60178.0,1.1856871]
["bitfinex","BTCUSD",1720983020563,0.0293895,60179.0,60178.0,1.2686871]
["bitfinex","BTCUSD",1720983021025,0.0293895,60179.0,60178.0,1.6345641]
["bitfinex","BTCUSD",1720983021227,0.0293895,60179.0,60178.0,1.6579531]
["bitfinex","BTCUSD",1720983021645,0.0293895,60179.0,60178.0,1.6719531]
["bitfinex","BTCUSD",1720983021861,0.0293895,60179.0,60178.0,1.6579531]
["bitfinex","BTCUSD",1720983022272,0.0293895,60179.0,60178.0,1.6519531]
["bitfinex","BTCUSD",1720983022495,0.0293895,60179.0,60178.0,1.6659531]
["bitfinex","BTCUSD",1720983022950,0.0293895,60179.0,60178.0,1.6519531]
["bitfinex","BTCUSD",1720983023195,0.0293895,60179.0,60178.0,1.6659531]
["bitfinex","BTCUSD",1720983023397,0.0293895,60179.0,60178.0,1.6799531]
["bitfinex","BTCUSD",1720983024978,0.0293895,60179.0,60178.0,1.6199531]
["bitfinex","BTCUSD",1720983026614,0.0343895,60179.0,60178.0,1.6199531]
["bitfinex","BTCUSD",1720983027331,0.0343895,60179.0,60178.0,1.3540761]
["bitfinex","BTCUSD",1720983027790,0.0343895,60179.0,60178.0,1.6199531]
["bitfinex","BTCUSD",1720983028894,0.0343895,60179.0,60178.0,1.2870761]
["bitfinex","BTCUSD",1720983029065,0.0343895,60179.0,60178.0,1.3540761]
["bitfinex","BTCUSD",1720983035871,0.0343895,60179.0,60178.0,1.2870761]
["bitfinex","BTCUSD",1720983036298,0.0343895,60179.0,60178.0,1.3540761]
["bitfinex","BTCUSD",1720983045708,0.0343895,60179.0,60178.0,1.4140761]
["bitfinex","BTCUSD",1720983046526,0.0343895,60179.0,60178.0,1.32998065]
["bitfinex","BTCUSD",1720983046731,0.0343895,60179.0,60178.0,1.4140761]
["bitfinex","BTCUSD",1720983054493,0.0343895,60179.0,60178.0,1.3540761]
["bitfinex","BTCUSD",1720983055774,0.0343895,60179.0,60178.0,1.4140761]
["bitfinex","BTCUSD",1720983055976,0.0343895,60179.0,60178.0,1.2206761]
["bitfinex","BTCUSD",1720983056249,0.0343895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983056720,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983057027,0.0342895,60179.0,60178.0,1.1972761]
["bitfinex","BTCUSD",1720983057441,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983057817,0.0342895,60179.0,60178.0,1.1972761]
["bitfinex","BTCUSD",1720983058752,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983059498,0.0342895,60179.0,60178.0,1.1972761]
["bitfinex","BTCUSD",1720983059908,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983061110,0.0352895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983065461,0.0352895,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983065682,0.0352895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983066707,0.05074915,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983075135,0.04974915,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983075353,0.04974915,60179.0,60178.0,1.6136761]
["bitfinex","BTCUSD",1720983075570,0.0342895,60179.0,60178.0,3.9906821]
["bitfinex","BTCUSD",1720983075783,0.0342895,60179.0,60178.0,4.2565591]
["bitfinex","BTCUSD",1720983077617,0.0342895,60179.0,60178.0,4.0575591]
["bitfinex","BTCUSD",1720983079201,0.0342895,60179.0,60178.0,4.2565591]
["bitfinex","BTCUSD",1720983080135,0.0342895,60179.0,60178.0,4.0575591]
["bitfinex","BTCUSD",1720983080729,0.0342895,60179.0,60178.0,4.06062263]
["bitfinex","BTCUSD",1720983081098,0.0342895,60179.0,60178.0,4.0575591]
["bitfinex","BTCUSD",1720983115112,0.0342895,60179.0,60178.0,4.3565591]
["bitfinex","BTCUSD",1720983115313,0.0342895,60179.0,60178.0,4.21157593]
["bitfinex","BTCUSD",1720983115553,0.0342895,60179.0,60178.0,4.3565591]
["bitfinex","BTCUSD",1720983115726,0.0342895,60179.0,60178.0,4.49467025]
["bitfinex","BTCUSD",1720983116130,0.0342895,60179.0,60178.0,4.29567025]
["bitfinex","BTCUSD",1720983116338,0.0342895,60179.0,60178.0,4.29566908]
["bitfinex","BTCUSD",1720983116934,0.0342895,60179.0,60178.0,4.3565591]
["bitfinex","BTCUSD",1720983117510,0.0342895,60179.0,60178.0,4.49466919]
["bitfinex","BTCUSD",1720983117945,0.0342895,60179.0,60178.0,4.29566919]
["bitfinex","BTCUSD",1720983118290,0.0342895,60179.0,60178.0,4.29873272]
["bitfinex","BTCUSD",1720983118463,0.0342895,60179.0,60178.0,4.16062263]
["bitfinex","BTCUSD",1720983118880,0.0342895,60179.0,60178.0,4.29566873]
["bitfinex","BTCUSD",1720983119841,0.0342895,60179.0,60178.0,4.49466873]
["bitfinex","BTCUSD",1720983120634,0.0342895,60179.0,60178.0,4.34560155]
["bitfinex","BTCUSD",1720983121045,0.0342895,60179.0,60178.0,4.1575591]
["bitfinex","BTCUSD",1720983121244,0.0342895,60179.0,60178.0,4.34560102]
["bitfinex","BTCUSD",1720983122404,0.0342895,60179.0,60178.0,4.20749153]
["bitfinex","BTCUSD",1720983123620,0.0342895,60179.0,60178.0,4.1575591]
["bitfinex","BTCUSD",1720983123815,0.0342895,60179.0,60178.0,4.20748926]
["bitfinex","BTCUSD",1720983124633,0.0342895,60179.0,60178.0,4.12339381]
["bitfinex","BTCUSD",1720983125253,0.0342895,60179.0,60178.0,4.07346365]
["bitfinex","BTCUSD",1720983125580,0.0342895,60179.0,60178.0,4.1575591]
["bitfinex","BTCUSD",1720983126189,0.0342895,60179.0,60178.0,4.07346365]
["bitfinex","BTCUSD",1720983126528,0.0342895,60179.0,60178.0,4.1575591]
["bitfinex","BTCUSD",1720983127557,0.0342895,60179.0,60178.0,4.16062263]
["bitfinex","BTCUSD",1720983128123,0.0342895,60179.0,60178.0,4.3565591]
["bitfinex","BTCUSD",1720983135457,0.0342895,60179.0,60178.0,4.1575591]
["bitfinex","BTCUSD",1720983137092,0.0342895,60179.0,60178.0,3.5135531]
["bitfinex","BTCUSD",1720983137307,0.0342895,60179.0,60178.0,2.6604531]
["bitfinex","BTCUSD",1720983137687,0.0342895,60179.0,60178.0,2.6024531]
["bitfinex","BTCUSD",1720983137862,0.0342895,60179.0,60178.0,2.4454531]
["bitfinex","BTCUSD",1720983138499,0.0342895,60179.0,60178.0,2.3631531]
["bitfinex","BTCUSD",1720983140525,0.0342895,60179.0,60178.0,2.4501531]
["bitfinex","BTCUSD",1720983141387,0.0342895,60179.0,60178.0,2.3091531]
["bitfinex","BTCUSD",1720983141603,0.0342895,60179.0,60178.0,2.2091531]
["bitfinex","BTCUSD",1720983143387,0.0342895,60179.0,60178.0,2.3091531]
["bitfinex","BTCUSD",1720983143588,0.0342895,60179.0,60178.0,2.3855531]
["bitfinex","BTCUSD",1720983143787,0.0342895,60179.0,60178.0,2.3091531]
["bitfinex","BTCUSD",1720983152494,0.0342895,60179.0,60178.0,2.5071531]
["bitfinex","BTCUSD",1720983154900,0.0342895,60179.0,60178.0,2.3341531]
["bitfinex","BTCUSD",1720983159121,0.0342895,60179.0,60178.0,2.2341531]
["bitfinex","BTCUSD",1720983161898,0.0342895,60179.0,60178.0,2.3341531]
["bitfinex","BTCUSD",1720983163616,0.0342895,60179.0,60178.0,2.4142531]
["bitfinex","BTCUSD",1720983164994,0.0342895,60179.0,60178.0,4.0942591]
["bitfinex","BTCUSD",1720983166735,0.0342895,60179.0,60178.0,4.01016365]
["bitfinex","BTCUSD",1720983167216,0.0342895,60179.0,60178.0,4.0942591]
["bitfinex","BTCUSD",1720983174804,0.0342895,60179.0,60178.0,4.01016365]
["bitfinex","BTCUSD",1720983177200,0.0342895,60179.0,60178.0,4.0942591]
["bitfinex","BTCUSD",1720983177418,0.0342895,60179.0,60178.0,4.01016365]
["bitfinex","BTCUSD",1720983177594,0.0342895,60179.0,60178.0,4.0942591]
["bitfinex","BTCUSD",1720983181039,0.0342895,60179.0,60178.0,3.4932531]
["bitfinex","BTCUSD",1720983181255,0.0342895,60179.0,60178.0,3.3932531]
["bitfinex","BTCUSD",1720983181498,0.0342895,60179.0,60178.0,2.5682531]
["bitfinex","BTCUSD",1720983181748,0.0342895,60179.0,60178.0,2.5462531]
["bitfinex","BTCUSD",1720983182470,0.0342895,60179.0,60178.0,2.6462531]
["bitfinex","BTCUSD",1720983183272,0.0342895,60179.0,60178.0,1.1212761]
["bitfinex","BTCUSD",1720983183485,0.0342895,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983183486,0.1754895,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983184058,0.1764895,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983185154,0.1764895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983193990,0.1754895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983194348,0.1754895,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983195373,0.0342895,60179.0,60178.0,1.3141761]
["bitfinex","BTCUSD",1720983195545,0.0342895,60179.0,60178.0,1.3371761]
["bitfinex","BTCUSD",1720983200445,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983205670,0.0342895,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983206585,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983206976,0.0342895,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983207178,0.0342895,60179.0,60178.0,1.2712761]
["bitfinex","BTCUSD",1720983207383,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983207880,0.0342895,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983208316,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983212323,0.0342895,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983212525,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983213343,0.0342895,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983213850,0.0342895,60179.0,60178.0,1.4771531]
["bitfinex","BTCUSD",1720983214028,0.0342895,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983215219,0.0342895,60179.0,60178.0,1.3556761]
["bitfinex","BTCUSD",1720983215419,0.0342895,60179.0,60178.0,1.4156761]
["bitfinex","BTCUSD",1720983215693,0.0342895,60179.0,60178.0,1.3556761]
["bitfinex","BTCUSD",1720983215856,0.0342895,60179.0,60178.0,1.33158065]
["bitfinex","BTCUSD",1720983216186,0.0342895,60179.0,60178.0,1.3556761]
["bitfinex","BTCUSD",1720983216766,0.0342895,60179.0,60178.0,1.33158065]
["bitfinex","BTCUSD",1720983217367,0.0342895,60179.0,60178.0,1.59745765]
["bitfinex","BTCUSD",1720983218413,0.0342895,60179.0,60178.0,1.6815531]
["bitfinex","BTCUSD",1720983218760,0.0342895,60179.0,60178.0,1.59745765]
["bitfinex","BTCUSD",1720983218956,0.0342895,60179.0,60178.0,1.6815531]
["bitfinex","BTCUSD",1720983219811,0.0342895,60179.0,60178.0,1.59745765]
["bitfinex","BTCUSD",1720983220576,0.0342895,60179.0,60178.0,1.6815531]
["bitfinex","BTCUSD",1720983220773,0.0342895,60179.0,60178.0,1.6215531]
["bitfinex","BTCUSD",1720983222466,0.0342895,60179.0,60178.0,1.59745765]
["bitfinex","BTCUSD",1720983222605,0.0342895,60179.0,60178.0,1.6215531]
["bitfinex","BTCUSD",1720983222799,0.0342895,60179.0,60178.0,1.59745765]
["bitfinex","BTCUSD",1720983224087,0.0342895,60179.0,60178.0,1.6215531]
["bitfinex","BTCUSD",1720983224612,0.0342895,60179.0,60178.0,1.59745765]
["bitfinex","BTCUSD",1720983226020,0.0342895,60179.0,60178.0,1.53535765]
["bitfinex","BTCUSD",1720983226222,0.0342895,60179.0,60178.0,1.5594531]
["bitfinex","BTCUSD",1720983228505,0.0342895,60179.0,60178.0,1.2935761]
["bitfinex","BTCUSD",1720983229633,0.0342895,60179.0,60178.0,1.26948065]
["bitfinex","BTCUSD",1720983230606,0.0342895,60179.0,60178.0,1.53535765]
["bitfinex","BTCUSD",1720983234394,0.0342895,60179.0,60178.0,1.2935761]
["bitfinex","BTCUSD",1720983236350,0.0342895,60179.0,60178.0,1.26948065]
["bitfinex","BTCUSD",1720983238169,0.0342895,60179.0,60178.0,1.3535761]
["bitfinex","BTCUSD",1720983238349,0.0342895,60179.0,60178.0,1.26948065]
["bitfinex","BTCUSD",1720983238599,0.0342895,60179.0,60178.0,1.53535765]
["bitfinex","BTCUSD",1720983238735,0.0342895,60179.0,60178.0,1.26948065]
["bitfinex","BTCUSD",1720983243383,0.0342895,60179.0,60178.0,1.53535765]
["bitfinex","BTCUSD",1720983258314,0.0342895,60179.0,60178.0,1.5594531]
["bitfinex","BTCUSD",1720983258960,0.0342895,60179.0,60178.0,1.53535765]
["bitfinex","BTCUSD",1720983263403,0.0342895,60179.0,60178.0,1.5594531]
["bitfinex","BTCUSD",1720983263810,0.0342895,60179.0,60178.0,1.53535765]
["bitfinex","BTCUSD",1720983264010,0.0342895,60179.0,60178.0,1.5594531]
["bitfinex","BTCUSD",1720983265850,0.0342895,60179.0,60178.0,1.53535765]
["bitfinex","BTCUSD",1720983269515,0.0342895,60179.0,60178.0,1.26948065]
["bitfinex","BTCUSD",1720983282535,0.0342895,60179.0,60178.0,1.60115765]
["bitfinex","BTCUSD",1720983282743,0.0342895,60179.0,60178.0,3.0912531]
["bitfinex","BTCUSD",1720983282889,0.0342895,60179.0,60178.0,1.9442531]
["bitfinex","BTCUSD",1720983283512,0.0082,60179.0,60178.0,1.9442531]
["bitfinex","BTCUSD",1720983283714,0.0082,60179.0,60178.0,1.86015765]
["bitfinex","BTCUSD",1720983286438,0.0082,60179.0,60178.0,1.9442531]
["bitfinex","BTCUSD",1720983286659,0.0082,60179.0,60178.0,1.86015765]
["bitfinex","BTCUSD",1720983286830,0.0082,60179.0,60178.0,1.9442531]
["bitfinex","BTCUSD",1720983287255,0.0082,60179.0,60178.0,1.86015765]
["bitfinex","BTCUSD",1720983297164,0.0082,60179.0,60178.0,2.36315765]
["bitfinex","BTCUSD",1720983297578,0.0082,60179.0,60178.0,2.27715765]
["bitfinex","BTCUSD",1720983298706,0.0082,60179.0,60178.0,2.00615765]
["bitfinex","BTCUSD",1720983299709,0.0082,60179.0,60178.0,1.94115765]
["bitfinex","BTCUSD",1720983303861,0.0082,60179.0,60178.0,2.0252531]
["bitfinex","BTCUSD",1720983304016,0.0082,60179.0,60178.0,1.94115765]
["bitfinex","BTCUSD",1720983306100,0.0082,60179.0,60178.0,2.0252531]
["bitfinex","BTCUSD",1720983306256,0.0082,60179.0,60178.0,1.94115765]
["bitfinex","BTCUSD",1720983309330,0.0082,60179.0,60178.0,1.79815765]
["bitfinex","BTCUSD",1720983311222,0.0904,60179.0,60178.0,1.7341531]
["bitfinex","BTCUSD",1720983311430,0.155,60179.0,60178.0,1.09718065]
["bitfinex","BTCUSD",1720983311634,0.155,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983312006,0.0082,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983312207,0.0082,60179.0,60178.0,1.1742761]
["bitfinex","BTCUSD",1720983312435,0.0082,60179.0,60178.0,1.13618065]
["bitfinex","BTCUSD",1720983312636,0.0092,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983313053,0.0082,60179.0,60178.0,1.1602761]
["bitfinex","BTCUSD",1720983313255,0.0082,60179.0,60178.0,1.13618065]
["bitfinex","BTCUSD",1720983313476,0.0092,60179.0,60178.0,1.15018065]
["bitfinex","BTCUSD",1720983313886,0.0092,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983315752,0.0082,60179.0,60178.0,1.13618065]
["bitfinex","BTCUSD",1720983315978,0.0082,60179.0,60178.0,1.17318065]
["bitfinex","BTCUSD",1720983316097,0.0092,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983316326,0.0092,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983316761,0.0082,60179.0,60178.0,1.15918065]
["bitfinex","BTCUSD",1720983316955,0.0082,60179.0,60178.0,1.17318065]
["bitfinex","BTCUSD",1720983317158,0.0092,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983317812,0.0092,60179.0,60178.0,1.2112761]
["bitfinex","BTCUSD",1720983319126,0.0092,60179.0,60178.0,1.18718065]
["bitfinex","BTCUSD",1720983327017,0.0092,60179.0,60178.0,1.26328065]
["bitfinex","BTCUSD",1720983327639,0.0092,60179.0,60178.0,1.52915765]
["bitfinex","BTCUSD",1720983328395,0.0092,60179.0,60178.0,1.59385765]
["bitfinex","BTCUSD",1720983330756,0.0092,60179.0,60178.0,1.45305765]
["bitfinex","BTCUSD",1720983330961,0.0092,60179.0,60178.0,1.1212761]
["bitfinex","BTCUSD",1720983330962,0.148,60179.0,60178.0,1.1212761]
["bitfinex","BTCUSD",1720983331145,0.148,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983332394,0.148,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983334469,0.148,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983334671,0.148,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983334891,0.148,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983335108,0.148,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983339255,0.147,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983340214,0.0092,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983340660,0.0092,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983340886,0.0092,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983341093,0.0092,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983341301,0.0092,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983341672,0.0092,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983342047,0.0092,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983360538,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983361687,0.03527975,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983362330,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983362717,0.03527975,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983363509,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983366906,0.03527975,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983367311,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983376971,0.03527975,60179.0,60178.0,1.30608065]
["bitfinex","BTCUSD",1720983380170,0.03527975,60179.0,60178.0,1.24108065]
["bitfinex","BTCUSD",1720983382836,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983390591,0.03527975,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983391492,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983393123,0.11217975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983393359,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983397257,0.11217975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983397829,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983402706,0.03527975,60179.0,60178.0,1.1882761]
["bitfinex","BTCUSD",1720983402909,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983403111,0.13515671,60179.0,60178.0,1.1212761]
["bitfinex","BTCUSD",1720983403350,0.13515671,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983403522,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983403725,0.13515671,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983404338,0.03527975,60179.0,60178.0,1.16418065]
["bitfinex","BTCUSD",1720983405305,0.03527975,60179.0,60178.0,0.83130365]
["bitfinex","BTCUSD",1720983405504,0.03527975,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983405505,0.13515671,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983405715,0.03527975,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983406129,0.13514592,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983407892,0.03527975,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983410072,0.13513619,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983410484,0.03527975,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983410885,0.03627975,60179.0,60178.0,0.89830365]
["bitfinex","BTCUSD",1720983413563,0.28112914,60179.0,60178.0,0.43603765]
["bitfinex","BTCUSD",1720983413760,0.18027975,60179.0,60178.0,0.43603765]
["bitfinex","BTCUSD",1720983414491,0.17927975,60179.0,60178.0,0.40803765]
["bitfinex","BTCUSD",1720983414952,0.18027975,60179.0,60178.0,0.43603765]
["bitfinex","BTCUSD",1720983415368,0.18027975,60179.0,60178.0,0.42203765]
["bitfinex","BTCUSD",1720983415565,0.18027975,60179.0,60178.0,0.40803765]
["bitfinex","BTCUSD",1720983415566,0.17927975,60179.0,60178.0,0.40803765]
["bitfinex","BTCUSD",1720983415842,0.17927975,60179.0,60178.0,0.41603765]
["bitfinex","BTCUSD",1720983416382,0.18027975,60179.0,60178.0,0.42303765]
["bitfinex","BTCUSD",1720983417671,0.18027975,60179.0,60178.0,0.15716065]
["bitfinex","BTCUSD",1720983417900,0.18127975,60179.0,60178.0,0.15716065]
["bitfinex","BTCUSD",1720983418769,0.18127975,60179.0,60178.0,0.42303765]
["bitfinex","BTCUSD",1720983421240,0.18127975,60179.0,60178.0,0.02422265]
["bitfinex","BTCUSD",1720983422043,0.18127975,60179.0,60178.0,0.024137]
["bitfinex","BTCUSD",1720983422525,0.18127975,60179.0,60178.0,0.755829]
["bitfinex","BTCUSD",1720983422526,0.03627975,60179.0,60178.0,0.755829]
["bitfinex","BTCUSD",1720983422731,0.03627975,60179.0,60178.0,0.77992445]
["bitfinex","BTCUSD",1720983423347,0.16096377,60179.0,60178.0,0.77992445]
["bitfinex","BTCUSD",1720983423502,0.16096377,60179.0,60178.0,0.755829]
["bitfinex","BTCUSD",1720983423911,0.03627975,60179.0,60178.0,0.77992445]
["bitfinex","BTCUSD",1720983424119,0.15996377,60179.0,60178.0,1.19230145]
["bitfinex","BTCUSD",1720983424358,0.03527975,60179.0,60178.0,1.457083]
["bitfinex","BTCUSD",1720983424665,0.03527975,60179.0,60178.0,1.64117845]
["bitfinex","BTCUSD",1720983424666,0.0092,60179.0,60178.0,1.64117845]
["bitfinex","BTCUSD",1720983425448,0.0092,60179.0,60178.0,1.62617845]
["bitfinex","BTCUSD",1720983425449,0.0082,60179.0,60178.0,1.62617845]
["bitfinex","BTCUSD",1720983425636,0.0082,60179.0,60178.0,1.56617845]
["bitfinex","BTCUSD",1720983425832,0.0092,60179.0,60178.0,1.58017845]
["bitfinex","BTCUSD",1720983426006,0.0092,60179.0,60178.0,1.59417845]
["bitfinex","BTCUSD",1720983427823,0.0092,60179.0,60178.0,1.570083]
["bitfinex","BTCUSD",1720983428418,0.0092,60179.0,60178.0,1.59417845]
["bitfinex","BTCUSD",1720983429713,0.0092,60179.0,60178.0,1.570083]
["bitfinex","BTCUSD",1720983429912,0.0092,60179.0,60178.0,1.59417845]
["bitfinex","BTCUSD",1720983430350,0.0092,60179.0,60178.0,1.570083]
["bitfinex","BTCUSD",1720983431519,0.0092,60179.0,60178.0,1.59417845]
["bitfinex","BTCUSD",1720983434225,0.0092,60179.0,60178.0,1.570083]
["bitfinex","BTCUSD",1720983435595,0.0092,60179.0,60178.0,1.59417845]
["bitfinex","BTCUSD",1720983435801,0.0092,60179.0,60178.0,1.570083]
["bitfinex","BTCUSD",1720983446966,0.0092,60179.0,60178.0,1.83596]
["bitfinex","BTCUSD",1720983447142,0.0092,60179.0,60178.0,1.92005545]
["bitfinex","BTCUSD",1720983448997,0.0092,60179.0,60178.0,1.83596]
["bitfinex","BTCUSD",1720983451321,0.0092,60179.0,60178.0,1.92005545]
["bitfinex","BTCUSD",1720983451560,0.0092,60179.0,60178.0,1.83596]
["bitfinex","BTCUSD",1720983463382,0.0092,60179.0,60178.0,1.423583]
["bitfinex","BTCUSD",1720983463584,0.0092,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983463993,0.0042,60179.0,60178.0,1.50767845]
["bitfinex","BTCUSD",1720983464182,0.0042,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983464388,0.0042,60179.0,60178.0,1.423583]
["bitfinex","BTCUSD",1720983464706,0.0042,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983465736,0.0042,60179.0,60178.0,1.50767845]
["bitfinex","BTCUSD",1720983465939,0.0042,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983466977,0.00503,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983469877,0.00503,60179.0,60178.0,1.423583]
["bitfinex","BTCUSD",1720983470261,0.00503,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983470995,0.00503,60179.0,60178.0,1.423583]
["bitfinex","BTCUSD",1720983471159,0.00503,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983472205,0.00503,60179.0,60178.0,1.423583]
["bitfinex","BTCUSD",1720983473654,0.00503,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983475067,0.00503,60179.0,60178.0,1.50767845]
["bitfinex","BTCUSD",1720983478637,0.00503,60179.0,60178.0,1.44767845]
["bitfinex","BTCUSD",1720983478850,0.00503,60179.0,60178.0,1.50767845]
["bitfinex","BTCUSD",1720983479298,0.00503,60179.0,60178.0,1.423583]
["bitfinex","BTCUSD",1720983482643,0.00503,60179.0,60178.0,1.408583]
["bitfinex","BTCUSD",1720983485033,0.03110936,60179.0,60178.0,1.408583]
["bitfinex","BTCUSD",1720983497879,0.00503,60179.0,60178.0,1.550783]
["bitfinex","BTCUSD",1720983498125,0.00503,60179.0,60178.0,1.63487845]
["bitfinex","BTCUSD",1720983498529,0.00503,60179.0,60178.0,1.63579145]
["bitfinex","BTCUSD",1720983498945,0.00503,60179.0,60178.0,3.98479745]
["bitfinex","BTCUSD",1720983498946,0.00403,60179.0,60178.0,3.98479745]
["bitfinex","BTCUSD",1720983499188,0.00403,60179.0,60178.0,3.99879745]
["bitfinex","BTCUSD",1720983499408,0.00403,60179.0,60178.0,4.01279745]
["bitfinex","BTCUSD",1720983499610,0.00403,60179.0,60178.0,3.99879745]
["bitfinex","BTCUSD",1720983500979,0.00403,60179.0,60178.0,4.01279745]
["bitfinex","BTCUSD",1720983504194,0.00403,60179.0,60178.0,3.99779745]
["bitfinex","BTCUSD",1720983516694,0.00734,60180.0,60179.0,1.35688476]
["bitfinex","BTCUSD",1720983516899,0.00734,60180.0,60179.0,1.48286292]
["bitfinex","BTCUSD",1720983517245,0.00734,60180.0,60179.0,1.48672345]
["bitfinex","BTCUSD",1720983519384,0.00734,60180.0,60179.0,1.50072345]
["bitfinex","BTCUSD",1720983519634,0.00734,60180.0,60179.0,1.5760331]
["bitfinex","BTCUSD",1720983519841,0.00734,60180.0,60179.0,1.5068331]
["bitfinex","BTCUSD",1720983520054,0.00734,60180.0,60179.0,1.42273765]
["bitfinex","BTCUSD",1720983520282,0.00734,60180.0,60179.0,1.5068331]
["bitfinex","BTCUSD",1720983529487,0.15214,60180.0,60179.0,1.4398331]
["bitfinex","BTCUSD",1720983529714,0.00734,60180.0,60179.0,1.49893765]
["bitfinex","BTCUSD",1720983530374,0.00734,60180.0,60179.0,1.49985065]
["bitfinex","BTCUSD",1720983534138,0.00734,60180.0,60179.0,1.5839461]
["bitfinex","BTCUSD",1720983534339,0.00734,60180.0,60179.0,1.49985065]
["bitfinex","BTCUSD",1720983535372,0.00734,60180.0,60179.0,1.49485065]
["bitfinex","BTCUSD",1720983536817,0.00734,60180.0,60179.0,1.5789461]
["bitfinex","BTCUSD",1720983540402,0.00734,60180.0,60179.0,1.49485065]
["bitfinex","BTCUSD",1720983541167,0.00734,60180.0,60179.0,1.5789461]
["bitfinex","BTCUSD",1720983543212,0.00734,60180.0,60179.0,1.6402461]
["bitfinex","BTCUSD",1720983543763,0.00734,60180.0,60179.0,1.55615065]
["bitfinex","BTCUSD",1720983544011,0.00734,60180.0,60179.0,1.6402461]
["bitfinex","BTCUSD",1720983544477,0.00734,60180.0,60179.0,1.55615065]
["bitfinex","BTCUSD",1720983546043,0.00734,60180.0,60179.0,1.6402461]
["bitfinex","BTCUSD",1720983546423,0.00734,60180.0,60179.0,1.55615065]
["bitfinex","BTCUSD",1720983547379,0.00734,60180.0,60179.0,1.6402461]
["bitfinex","BTCUSD",1720983548781,0.00734,60180.0,60179.0,1.6262461]
["bitfinex","BTCUSD",1720983549682,0.00734,60180.0,60179.0,1.6402461]
["bitfinex","BTCUSD",1720983550027,0.00734,60180.0,60179.0,1.6262461]
["bitfinex","BTCUSD",1720983551863,0.00734,60180.0,60179.0,1.6402461]
["bitfinex","BTCUSD",1720983552033,0.00734,60180.0,60179.0,1.55615065]
["bitfinex","BTCUSD",1720983553222,0.00734,60180.0,60179.0,2.6061191]
["bitfinex","BTCUSD",1720983553864,0.00734,60180.0,60179.0,2.52202365]
["bitfinex","BTCUSD",1720983554225,0.00734,60180.0,60179.0,2.5921191]
["bitfinex","BTCUSD",1720983554454,0.00734,60180.0,60179.0,2.6061191]
["bitfinex","BTCUSD",1720983555311,0.00734,60180.0,60179.0,2.5921191]
["bitfinex","BTCUSD",1720983557101,0.00734,60180.0,60179.0,2.6061191]
["bitfinex","BTCUSD",1720983560862,0.00734,60180.0,60179.0,2.4686191]
["bitfinex","BTCUSD",1720983563403,0.00734,60180.0,60179.0,2.2027461]
["bitfinex","BTCUSD",1720983575017,0.00734,60180.0,60179.0,2.11865065]
["bitfinex","BTCUSD",1720983576137,0.00734,60180.0,60179.0,2.2027461]
["bitfinex","BTCUSD",1720983577586,0.00734,60180.0,60179.0,2.11865065]
["bitfinex","BTCUSD",1720983577809,0.00734,60180.0,60179.0,2.2027461]
["bitfinex","BTCUSD",1720983589710,0.00734,60180.0,60179.0,2.11865065]
["bitfinex","BTCUSD",1720983590133,0.00734,60180.0,60179.0,2.2027461]
["bitfinex","BTCUSD",1720983590578,0.00734,60180.0,60179.0,2.11865065]
["bitfinex","BTCUSD",1720983591410,0.00734,60180.0,60179.0,2.2027461]
["bitfinex","BTCUSD",1720983592371,0.00734,60180.0,60179.0,2.11865065]
["bitfinex","BTCUSD",1720983593035,0.00734,60180.0,60179.0,2.25715065]
["bitfinex","BTCUSD",1720983594312,0.00734,60180.0,60179.0,2.3412461]
["bitfinex","BTCUSD",1720983594934,0.00734,60180.0,60179.0,2.25715065]
["bitfinex","BTCUSD",1720983595365,0.00734,60180.0,60179.0,2.3412461]
["bitfinex","BTCUSD",1720983595601,0.00734,60180.0,60179.0,2.25715065]
["bitfinex","BTCUSD",1720983595812,0.00734,60180.0,60179.0,2.3412461]
["bitfinex","BTCUSD",1720983597122,0.00734,60180.0,60179.0,2.25715065]
["bitfinex","BTCUSD",1720983598213,0.00734,60180.0,60179.0,2.3412461]
["bitfinex","BTCUSD",1720983598426,0.00734,60180.0,60179.0,2.25715065]
["bitfinex","BTCUSD",1720983600044,0.00734,60180.0,60179.0,2.3412461]
["bitfinex","BTCUSD",1720983600480,0.00734,60180.0,60179.0,2.5402461]
["bitfinex","BTCUSD",1720983601765,0.00734,60180.0,60179.0,2.3412461]
["bitfinex","BTCUSD",1720983604416,0.08374,60180.0,60179.0,1.0868731]
["bitfinex","BTCUSD",1720983604615,0.14644,60180.0,60179.0,0.4551271]
["bitfinex","BTCUSD",1720983604822,0.14644,60180.0,60179.0,0.1892541]
["bitfinex","BTCUSD",1720983605041,0.24532788,60180.0,60179.0,0.4551271]
["bitfinex","BTCUSD",1720983605242,0.24528862,60180.0,60179.0,0.4551271]
["bitfinex","BTCUSD",1720983605447,0.24628862,60180.0,60179.0,0.4411271]
["bitfinex","BTCUSD",1720983605876,0.14644,60180.0,60179.0,0.4411271]
["bitfinex","BTCUSD",1720983606078,0.14644,60180.0,60179.0,0.4551271]
["bitfinex","BTCUSD",1720983606291,0.14644,60180.0,60179.0,0.7880001]
["bitfinex","BTCUSD",1720983606498,0.14544,60180.0,60179.0,0.7740001]
["bitfinex","BTCUSD",1720983606894,0.14544,60180.0,60179.0,0.7790001]
["bitfinex","BTCUSD",1720983607217,0.14544,60180.0,60179.0,0.7650001]
["bitfinex","BTCUSD",1720983607420,0.14544,60180.0,60179.0,0.7600001]
["bitfinex","BTCUSD",1720983607648,0.14544,60180.0,60179.0,0.7650001]
["bitfinex","BTCUSD",1720983607804,0.14544,60180.0,60179.0,0.7710001]
["bitfinex","BTCUSD",1720983608014,0.24524905,60180.0,60179.0,0.7710001]
["bitfinex","BTCUSD",1720983608292,0.14544,60180.0,60179.0,0.6980001]
["bitfinex","BTCUSD",1720983608407,0.24522218,60180.0,60179.0,0.6980001]
["bitfinex","BTCUSD",1720983608603,0.24522218,60180.0,60179.0,0.7080001]
["bitfinex","BTCUSD",1720983608815,0.27130442,60180.0,60179.0,0.7080001]
["bitfinex","BTCUSD",1720983609011,0.27130442,60180.0,60179.0,0.6980001]
["bitfinex","BTCUSD",1720983609638,0.27130442,60180.0,60179.0,0.6930001]
["bitfinex","BTCUSD",1720983609844,0.27130442,60180.0,60179.0,0.7012801]
["bitfinex","BTCUSD",1720983610266,0.17152224,60180.0,60179.0,0.7102801]
["bitfinex","BTCUSD",1720983610464,0.17152224,60180.0,60179.0,0.7202801]
["bitfinex","BTCUSD",1720983610787,0.17152224,60180.0,60179.0,1.0441531]
["bitfinex","BTCUSD",1720983611327,0.17152224,60180.0,60179.0,1.02005765]
["bitfinex","BTCUSD",1720983611742,0.17152224,60180.0,60179.0,1.01005765]
["bitfinex","BTCUSD",1720983611969,0.17152224,60180.0,60179.0,1.02405765]
["bitfinex","BTCUSD",1720983612169,0.03342224,60180.0,60179.0,1.0481531]
["bitfinex","BTCUSD",1720983612602,0.03342224,60180.0,60179.0,1.3740261]
["bitfinex","BTCUSD",1720983612774,0.03342224,60180.0,60179.0,1.3970261]
["bitfinex","BTCUSD",1720983613576,0.03342224,60180.0,60179.0,1.4060261]
["bitfinex","BTCUSD",1720983613986,0.03342224,60180.0,60179.0,1.3970261]
["bitfinex","BTCUSD",1720983614813,0.03342224,60180.0,60179.0,1.4090261]
["bitfinex","BTCUSD",1720983628675,0.03342224,60180.0,60179.0,1.5090261]
["bitfinex","BTCUSD",1720983628881,0.03342224,60180.0,60179.0,1.5897261]
["bitfinex","BTCUSD",1720983629095,0.03342224,60180.0,60179.0,1.6501261]
["bitfinex","BTCUSD",1720983631997,0.03342224,60180.0,60179.0,1.56603065]
["bitfinex","BTCUSD",1720983632142,0.03342224,60180.0,60179.0,1.6501261]
["bitfinex","BTCUSD",1720983650473,0.03342224,60180.0,60179.0,1.56603065]
["bitfinex","BTCUSD",1720983651091,0.00734,60180.0,60179.0,1.6501261]
["bitfinex","BTCUSD",1720983653161,0.00734,60180.0,60179.0,1.5897261]
["bitfinex","BTCUSD",1720983662780,0.00734,60180.0,60179.0,1.5090261]
["bitfinex","BTCUSD",1720983664465,0.00734,60180.0,60179.0,1.4490261]
["bitfinex","BTCUSD",1720983664713,0.00734,60180.0,60179.0,1.3820261]
["bitfinex","BTCUSD",1720983664866,0.00734,60180.0,60179.0,1.4490261]
["bitfinex","BTCUSD",1720983667149,0.00734,60180.0,60179.0,1.5090261]
["bitfinex","BTCUSD",1720983667352,0.00734,60180.0,60179.0,1.42493065]
["bitfinex","BTCUSD",1720983667904,0.00734,60180.0,60179.0,1.4490261]
["bitfinex","BTCUSD",1720983668314,0.00734,60180.0,60179.0,1.42493065]
["bitfinex","BTCUSD",1720983668614,0.00734,60180.0,60179.0,1.4490261]
["bitfinex","BTCUSD",1720983668783,0.00734,60180.0,60179.0,1.5090261]
["bitfinex","BTCUSD",1720983669017,0.00734,60180.0,60179.0,1.4490261]
["bitfinex","BTCUSD",1720983672823,0.00734,60180.0,60179.0,1.42493065]
["bitfinex","BTCUSD",1720983673424,0.00734,60180.0,60179.0,1.4490261]
["bitfinex","BTCUSD",1720983675172,0.14884,60180.0,60179.0,1.1831531]
["bitfinex","BTCUSD",1720983675379,0.14884,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983679967,0.14884,60180.0,60179.0,1.1831531]
["bitfinex","BTCUSD",1720983684154,0.14884,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983684561,0.00734,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983690587,0.0334191,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983692357,0.0334191,60180.0,60179.0,1.1831531]
["bitfinex","BTCUSD",1720983696031,0.0334191,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983696212,0.0334191,60180.0,60179.0,1.1831531]
["bitfinex","BTCUSD",1720983698278,0.0334191,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983702057,0.0334191,60180.0,60179.0,1.30015765]
["bitfinex","BTCUSD",1720983702465,0.0334191,60180.0,60179.0,1.6501261]
["bitfinex","BTCUSD",1720983716313,0.0334191,60180.0,60179.0,1.56603065]
["bitfinex","BTCUSD",1720983716514,0.0334191,60180.0,60179.0,1.6501261]
["bitfinex","BTCUSD",1720983720759,0.0334191,60180.0,60179.0,1.56603065]
["bitfinex","BTCUSD",1720983721423,0.0334191,60180.0,60179.0,1.6501261]
["bitfinex","BTCUSD",1720983721598,0.0334191,60180.0,60179.0,1.5870261]
["bitfinex","BTCUSD",1720983721866,0.0334191,60180.0,60179.0,1.4490261]
["bitfinex","BTCUSD",1720983722070,0.0334191,60180.0,60179.0,1.42493065]
["bitfinex","BTCUSD",1720983735911,0.0334191,60180.0,60179.0,1.48703065]
["bitfinex","BTCUSD",1720983741612,0.0334191,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983742223,0.0334191,60180.0,60179.0,1.42493065]
["bitfinex","BTCUSD",1720983746179,0.1086191,60180.0,60179.0,1.1161531]
["bitfinex","BTCUSD",1720983746438,0.1715191,60180.0,60179.0,1.1831531]
["bitfinex","BTCUSD",1720983747435,0.0334191,60180.0,60179.0,1.15905765]
["bitfinex","BTCUSD",1720983755217,0.0334191,60180.0,60179.0,1.23585765]
["bitfinex","BTCUSD",1720983755709,0.0334191,60180.0,60179.0,1.6495261]
["bitfinex","BTCUSD",1720983756277,0.0334191,60180.0,60179.0,1.56543065]
["bitfinex","BTCUSD",1720983756632,0.0334191,60180.0,60179.0,1.62543065]
["bitfinex","BTCUSD",1720983756854,0.0334191,60180.0,60179.0,1.6495261]
["bitfinex","BTCUSD",1720983757186,0.0334191,60180.0,60179.0,1.56543065]
["bitfinex","BTCUSD",1720983769739,0.0334191,60180.0,60179.0,1.56376598]
["bitfinex","BTCUSD",1720983778628,0.1719191,60180.0,60179.0,1.11448843]
["bitfinex","BTCUSD",1720983778807,0.1719191,60180.0,60179.0,1.18148843]
["bitfinex","BTCUSD",1720983781382,0.1729191,60180.0,60179.0,1.18148843]
["bitfinex","BTCUSD",1720983783258,0.1719191,60180.0,60179.0,1.18148843]
["bitfinex","BTCUSD",1720983801595,0.0934191,60180.0,60179.0,1.18148843]
["bitfinex","BTCUSD",1720983801814,0.0334191,60180.0,60179.0,1.18148843]
["bitfinex","BTCUSD",1720983801938,0.0334191,60180.0,60179.0,1.32268843]
["bitfinex","BTCUSD",1720983803720,0.0334191,60180.0,60179.0,1.38548843]
["bitfinex","BTCUSD",1720983805645,0.0334191,60180.0,60179.0,1.65136143]
["bitfinex","BTCUSD",1720983805985,0.0334191,60180.0,60179.0,1.38548843]
["bitfinex","BTCUSD",1720983806652,0.0334191,60180.0,60179.0,1.65136143]
["bitfinex","BTCUSD",1720983812089,0.0334191,60180.0,60179.0,1.58856143]
["bitfinex","BTCUSD",1720983815506,0.0334191,60180.0,60179.0,1.32268843]
["bitfinex","BTCUSD",1720983822937,0.0334191,60180.0,60179.0,1.50446598]
["bitfinex","BTCUSD",1720983831073,0.0334191,60180.0,60179.0,1.52856143]
["bitfinex","BTCUSD",1720983832163,0.0334191,60180.0,60179.0,1.50446598]
["bitfinex","BTCUSD",1720983840519,0.0334191,60180.0,60179.0,1.58856143]
["bitfinex","BTCUSD",1720983840730,0.0334191,60180.0,60179.0,1.23859298]
["bitfinex","BTCUSD",1720983841078,0.0334191,60180.0,60179.0,1.50446598]
["bitfinex","BTCUSD",1720983848495,0.0334191,60180.0,60179.0,1.52856143]
["bitfinex","BTCUSD",1720983849583,0.0334191,60180.0,60179.0,1.50446598]
["bitfinex","BTCUSD",1720983850785,0.0334191,60180.0,60179.0,1.52856143]
["bitfinex","BTCUSD",1720983851029,0.0334191,60180.0,60179.0,1.44736143]
["bitfinex","BTCUSD",1720983851912,0.0334191,60180.0,60179.0,1.11448843]
["bitfinex","BTCUSD",1720983852139,0.1765191,60180.0,60179.0,0.76851998]
["bitfinex","BTCUSD",1720983852391,0.1775191,60180.0,60179.0,0.04350265]
["bitfinex","BTCUSD",1720983852605,0.1775191,60180.0,60179.0,0.44231165]
["bitfinex","BTCUSD",1720983853320,0.1775191,60180.0,60179.0,0.43031165]
["bitfinex","BTCUSD",1720983853552,0.1775191,60180.0,60179.0,0.41631165]
["bitfinex","BTCUSD",1720983854226,0.1775191,60180.0,60179.0,0.42331165]
["bitfinex","BTCUSD",1720983855548,0.30227234,60180.0,60179.0,0.42331165]
["bitfinex","BTCUSD",1720983855745,0.30227234,60180.0,60179.0,0.41631165]
["bitfinex","BTCUSD",1720983856062,0.30227234,60180.0,60179.0,0.41931165]
["bitfinex","BTCUSD",1720983856276,0.30227234,60180.0,60179.0,0.42031165]
["bitfinex","BTCUSD",1720983856499,0.30227234,60180.0,60179.0,0.41731165]
["bitfinex","BTCUSD",1720983856702,0.30227234,60180.0,60179.0,0.41631165]
["bitfinex","BTCUSD",1720983856902,0.30227234,60180.0,60179.0,0.42031165]
["bitfinex","BTCUSD",1720983857068,0.30227234,60180.0,60179.0,0.42331165]
["bitfinex","BTCUSD",1720983858377,0.30224223,60180.0,60179.0,0.42331165]
["bitfinex","BTCUSD",1720983858547,0.30224223,60180.0,60179.0,0.9791531]
["bitfinex","BTCUSD",1720983858548,0.30124223,60180.0,60179.0,0.9791531]
["bitfinex","BTCUSD",1720983858719,0.0334191,60180.0,60179.0,1.0461531]
["bitfinex","BTCUSD",1720983858922,0.0334191,60180.0,60179.0,1.5352261]
["bitfinex","BTCUSD",1720983859791,0.0334191,60180.0,60179.0,1.4752261]
["bitfinex","BTCUSD",1720983860086,0.0334191,60180.0,60179.0,1.4682261]
["bitfinex","BTCUSD",1720983860309,0.0334191,60180.0,60179.0,1.4802261]
["bitfinex","BTCUSD",1720983860512,0.0334191,60180.0,60179.0,1.4682261]
["bitfinex","BTCUSD",1720983860795,0.0334191,60180.0,60179.0,1.4942261]
["bitfinex","BTCUSD",1720983862057,0.0334191,60180.0,60179.0,1.4812261]
["bitfinex","BTCUSD",1720983862481,0.0334191,60180.0,60179.0,1.4952261]
["bitfinex","BTCUSD",1720983864284,0.0334191,60180.0,60179.0,1.5552261]
["bitfinex","BTCUSD",1720983864597,0.0334191,60180.0,60179.0,1.4952261]
["bitfinex","BTCUSD",1720983865279,0.0334191,60180.0,60179.0,1.5552261]
["bitfinex","BTCUSD",1720983865503,0.0334191,60180.0,60179.0,1.4952261]
["bitfinex","BTCUSD",1720983870059,0.0334191,60180.0,60179.0,1.0891531]
["bitfinex","BTCUSD",1720983877796,0.0334191,60180.0,60179.0,1.1507531]
["bitfinex","BTCUSD",1720983878633,0.0334191,60180.0,60179.0,1.12665765]
["bitfinex","BTCUSD",1720983895585,0.0334191,60180.0,60179.0,1.1507531]
["bitfinex","BTCUSD",1720983895898,0.0334191,60180.0,60179.0,1.12665765]
["bitfinex","BTCUSD",1720983899436,0.0334191,60180.0,60179.0,1.20885765]
["bitfinex","BTCUSD",1720983907101,0.0334191,60180.0,60179.0,1.47473065]
["bitfinex","BTCUSD",1720983907490,0.0334191,60180.0,60179.0,1.5588261]
["bitfinex","BTCUSD",1720983907746,0.0334191,60180.0,60179.0,1.4372261]
["bitfinex","BTCUSD",1720983907964,0.0334191,60180.0,60179.0,1.3550261]
["bitfinex","BTCUSD",1720983908182,0.0334191,60180.0,60179.0,1.3410261]
["bitfinex","BTCUSD",1720983909125,0.0334191,60180.0,60179.0,1.3420261]
["bitfinex","BTCUSD",1720983909556,0.0334191,60180.0,60179.0,1.3560261]
["bitfinex","BTCUSD",1720983912033,0.0344191,60180.0,60179.0,1.04305765]
["bitfinex","BTCUSD",1720983912263,0.0344191,60180.0,60179.0,0.17843865]
["bitfinex","BTCUSD",1720983912264,0.1754191,60180.0,60179.0,0.17843865]
["bitfinex","BTCUSD",1720983912488,0.1754191,60180.0,60179.0,0.04550265]
["bitfinex","BTCUSD",1720983912702,0.1764191,60180.0,60179.0,0.04550265]
["bitfinex","BTCUSD",1720983913438,0.1764191,60180.0,60179.0,0.01750265]
["bitfinex","BTCUSD",1720983913658,0.1764191,60180.0,60179.0,0.02350265]
["bitfinex","BTCUSD",1720983913885,0.1764191,60180.0,60179.0,0.15043865]
["bitfinex","BTCUSD",1720983914213,0.1764191,60180.0,60179.0,0.15443865]
["bitfinex","BTCUSD",1720983914555,0.1764191,60180.0,60179.0,0.16243865]
["bitfinex","BTCUSD",1720983915004,0.1764191,60180.0,60179.0,0.15443865]
["bitfinex","BTCUSD",1720983915234,0.1764191,60180.0,60179.0,0.16043865]
["bitfinex","BTCUSD",1720983915486,0.1754191,60180.0,60179.0,0.16043865]
["bitfinex","BTCUSD",1720983916338,0.1764191,60180.0,60179.0,0.15643865]
["bitfinex","BTCUSD",1720983916539,0.1764191,60180.0,60179.0,0.16143865]
["bitfinex","BTCUSD",1720983916918,0.1754191,60180.0,60179.0,0.16143865]
["bitfinex","BTCUSD",1720983917120,0.1764191,60180.0,60179.0,0.16143865]
["bitfinex","BTCUSD",1720983917321,0.1764191,60180.0,60179.0,0.02850265]
["bitfinex","BTCUSD",1720983918502,0.1764191,60180.0,60179.0,0.02250265]
["bitfinex","BTCUSD",1720983919874,0.1764191,60180.0,60179.0,0.01750265]
["bitfinex","BTCUSD",1720983920637,0.1764191,60180.0,60179.0,0.02050265]
["bitfinex","BTCUSD",1720983920797,0.1764191,60180.0,60179.0,0.02150265]
["bitfinex","BTCUSD",1720983921003,0.1764191,60180.0,60179.0,0.01850265]
["bitfinex","BTCUSD",1720983921213,0.1754191,60180.0,60179.0,0.01850265]
["bitfinex","BTCUSD",1720983921442,0.30112518,60180.0,60179.0,0.02150265]
["bitfinex","BTCUSD",1720983921913,0.30012518,60180.0,60179.0,0.02150265]
["bitfinex","BTCUSD",1720983922077,0.30112518,60180.0,60179.0,0.02150265]
["bitfinex","BTCUSD",1720983922949,0.47680242,60180.0,60179.0,0.02150265]
["bitfinex","BTCUSD",1720983923167,0.61796534,60180.0,60179.0,0.02150265]
["bitfinex","BTCUSD",1720983923378,0.88383434,60180.0,60179.0,0.02150265]
["bitfinex","BTCUSD",1720983923743,0.85775524,60180.0,60179.0,0.00622265]
["bitfinex","BTCUSD",1720983923946,1.12362424,60180.0,60179.0,0.00622265]
["bitfinex","BTCUSD",1720983924155,1.29126025,60180.0,60179.0,0.00322265]
["bitfinex","BTCUSD",1720983924352,1.29126025,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983924877,1.31734697,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983925345,1.27360373,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983926247,1.31734697,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983928490,1.27360373,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983929176,1.31734697,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983930593,1.46673693,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983930735,1.42299369,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983930957,1.46673693,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983931580,1.43388313,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983931987,1.47762637,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983933477,1.32823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983933900,1.28449317,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983934113,1.32823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983934540,1.28449317,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983934756,1.32823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983934956,1.28449317,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983935225,1.32823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983935434,1.28449317,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983936689,1.32823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983936904,1.28449317,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983937135,1.32823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983937560,1.28449317,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983937771,1.32823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983938639,1.28449317,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983941200,1.42823641,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983941409,1.75036217,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983941817,1.99410541,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983942022,1.75036217,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983942258,1.99410541,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983942668,1.75036217,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983943014,1.99610541,60180.0,60179.0,0.00322265]
["bitfinex","BTCUSD",1720983943219,1.99710541,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983943418,1.99510541,60180.0,60179.0,0.00322265]
["bitfinex","BTCUSD",1720983943619,1.99610541,60180.0,60179.0,0.00322265]
["bitfinex","BTCUSD",1720983944022,1.99710541,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983946141,1.75336217,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983946691,1.99710541,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983949752,1.75336217,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983950267,1.99710541,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983950470,1.75336217,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983951395,1.99710541,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983953432,2.1650075,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983954165,2.16507565,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983955455,1.99710541,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983961200,1.3636004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983961443,1.2216004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983961646,1.2886004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983963672,1.2876004,60180.0,60179.0,0.00322265]
["bitfinex","BTCUSD",1720983963871,1.2856004,60180.0,60179.0,0.00222265]
["bitfinex","BTCUSD",1720983964071,1.2946004,60180.0,60179.0,0.00322265]
["bitfinex","BTCUSD",1720983964249,1.1966004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983965280,1.2966004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983965841,1.2966004,60180.0,60179.0,0.08042265]
["bitfinex","BTCUSD",1720983965842,1.1966004,60180.0,60179.0,0.08042265]
["bitfinex","BTCUSD",1720983966422,1.2966004,60180.0,60179.0,0.08042265]
["bitfinex","BTCUSD",1720983966617,1.4668378,60180.0,60179.0,0.08042265]
["bitfinex","BTCUSD",1720983967071,1.1966004,60180.0,60179.0,0.08042265]
["bitfinex","BTCUSD",1720983968440,1.2966004,60180.0,60179.0,0.08042265]
["bitfinex","BTCUSD",1720983969266,1.2966004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983970020,1.4966004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983971195,1.5724004,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983971403,1.66320464,60180.0,60179.0,0.00422265]
["bitfinex","BTCUSD",1720983979741,1.66320464,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720983983776,1.46320464,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720983983980,0.05531616,60180.0,60179.0,0.28357165]
["bitfinex","BTCUSD",1720983984182,0.05631616,60180.0,60179.0,0.8394131]
["bitfinex","BTCUSD",1720983984394,0.05631616,60180.0,60179.0,0.81531765]
["bitfinex","BTCUSD",1720983984395,0.04542672,60180.0,60179.0,0.81531765]
["bitfinex","BTCUSD",1720983984542,0.0604983,60180.0,60179.0,0.8394131]
["bitfinex","BTCUSD",1720983984752,0.04442672,60180.0,60179.0,0.81531765]
["bitfinex","BTCUSD",1720983984955,0.0614983,60180.0,60179.0,0.8394131]
["bitfinex","BTCUSD",1720983985367,0.0614983,60180.0,60179.0,0.81531765]
["bitfinex","BTCUSD",1720983985806,0.0524983,60180.0,60179.0,0.81431765]
["bitfinex","BTCUSD",1720983986024,0.0524983,60180.0,60179.0,0.8384131]
["bitfinex","BTCUSD",1720983986228,0.0524983,60180.0,60179.0,0.81431765]
["bitfinex","BTCUSD",1720983986365,0.03442672,60180.0,60179.0,0.81331765]
["bitfinex","BTCUSD",1720983986969,0.03442672,60180.0,60179.0,0.8424131]
["bitfinex","BTCUSD",1720983987176,0.03542672,60180.0,60179.0,0.8424131]
["bitfinex","BTCUSD",1720983987373,0.03342672,60180.0,60179.0,0.81831765]
["bitfinex","BTCUSD",1720983987853,0.03342672,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720983988050,0.03442672,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720983988225,0.03342672,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720983988612,0.13413185,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720983988797,0.13413185,60180.0,60179.0,1.1782861]
["bitfinex","BTCUSD",1720983988798,0.04950848,60180.0,60179.0,1.1782861]
["bitfinex","BTCUSD",1720983989859,0.03342672,60180.0,60179.0,1.1782861]
["bitfinex","BTCUSD",1720984001838,0.03442672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984002055,0.03442672,60180.0,60179.0,1.08719065]
["bitfinex","BTCUSD",1720984002255,0.03342672,60180.0,60179.0,1.08719065]
["bitfinex","BTCUSD",1720984003059,0.03342672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984003407,0.03442672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984003818,0.03342672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984004018,0.03442672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984004249,0.03342672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984005416,0.03442672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984005650,0.03442672,60180.0,60179.0,0.55544465]
["bitfinex","BTCUSD",1720984005651,0.03342672,60180.0,60179.0,0.55544465]
["bitfinex","BTCUSD",1720984006002,0.03442672,60180.0,60179.0,0.55544465]
["bitfinex","BTCUSD",1720984006206,0.03442672,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984006410,0.04954198,60180.0,60179.0,0.55544465]
["bitfinex","BTCUSD",1720984006623,0.05054198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984006793,0.04954198,60180.0,60179.0,0.55544465]
["bitfinex","BTCUSD",1720984006997,0.05054198,60180.0,60179.0,0.55544465]
["bitfinex","BTCUSD",1720984007204,0.05054198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984007608,0.05054198,60180.0,60179.0,0.55544465]
["bitfinex","BTCUSD",1720984007780,0.04954198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984007981,0.05054198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984008758,0.04954198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984009172,0.03442672,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984009408,0.05054198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984012351,0.04954198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984012785,0.05054198,60180.0,60179.0,0.5795401]
["bitfinex","BTCUSD",1720984014253,0.05054198,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984014455,0.04954198,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984014653,0.03442672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984014913,0.03342672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984020298,0.03442672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984021139,0.03342672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984022209,0.03342672,60180.0,60179.0,1.08719065]
["bitfinex","BTCUSD",1720984022415,0.03342672,60180.0,60179.0,1.1112861]
["bitfinex","BTCUSD",1720984027630,0.03342672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984028095,0.03342672,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984028311,0.03342672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984028724,0.15910986,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984029105,0.05054281,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984030161,0.03442672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984030990,0.03442672,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984031727,0.15919794,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984032069,0.17531403,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984032270,0.17431403,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984032611,0.17531403,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984032827,0.17431403,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984034383,0.04954281,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984034812,0.03342672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984035050,0.15821624,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984035585,0.04954281,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984035937,0.03342672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984036797,0.03342672,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984037217,0.15821964,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984037520,0.17433573,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984038370,0.04954281,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984038569,0.1743385,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984038775,0.03342672,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984038957,0.04954281,60180.0,60179.0,0.82131765]
["bitfinex","BTCUSD",1720984039163,0.03342672,60180.0,60179.0,0.8454131]
["bitfinex","BTCUSD",1720984039664,0.03342672,60180.0,60179.0,0.75621765]
["bitfinex","BTCUSD",1720984039889,0.03442672,60180.0,60179.0,0.75621765]
["bitfinex","BTCUSD",1720984040097,0.05054281,60180.0,60179.0,0.67581765]
["bitfinex","BTCUSD",1720984040566,0.19274281,60180.0,60179.0,0.01113565]
["bitfinex","BTCUSD",1720984041436,0.19274281,60180.0,60179.0,0.00613565]
["bitfinex","BTCUSD",1720984041660,0.19274281,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984041915,0.19374281,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984042152,0.19374281,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984042622,0.19374281,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984043329,0.19274281,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984051654,0.05054281,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984052279,0.05054281,60180.0,60179.0,0.00819918]
["bitfinex","BTCUSD",1720984052887,0.05054281,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984055868,0.05054281,60180.0,60179.0,0.13807165]
["bitfinex","BTCUSD",1720984068795,0.51577114,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984068999,0.59567346,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984069253,0.40217913,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984069458,0.40317913,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984069659,0.32327681,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984069833,0.05054281,60180.0,60179.0,0.08133565]
["bitfinex","BTCUSD",1720984070051,0.20030912,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984070266,0.20030895,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984070436,0.19930895,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984070639,0.04954281,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984071067,0.20030895,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984071302,0.19930895,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984072157,0.20030895,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984072664,0.19930895,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984072885,0.04954281,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984073062,0.19932134,60180.0,60179.0,0.21733518]
["bitfinex","BTCUSD",1720984073246,0.18320525,60180.0,60179.0,0.21733518]
["bitfinex","BTCUSD",1720984073452,0.19712813,60180.0,60179.0,0.21733518]
["bitfinex","BTCUSD",1720984073654,0.19812813,60180.0,60179.0,0.48014465]
["bitfinex","BTCUSD",1720984074105,0.19712813,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984075099,0.19812813,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984075277,0.19712813,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984075718,0.19712813,60180.0,60179.0,0.21733518]
["bitfinex","BTCUSD",1720984076120,0.19712813,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984076400,0.19713494,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984078161,0.19813494,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984079433,0.19713494,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984079975,0.19714414,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984080197,0.0483496,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984080416,0.19814693,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984082512,0.19816088,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984083874,0.19716088,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984085925,0.19719263,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984086159,0.0473496,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984086898,0.19720245,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984087247,0.0473496,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984087745,0.0483496,60180.0,60179.0,0.21427165]
["bitfinex","BTCUSD",1720984087974,0.0483496,60180.0,60179.0,0.74601765]
["bitfinex","BTCUSD",1720984088274,0.0483496,60180.0,60179.0,0.80811765]
["bitfinex","BTCUSD",1720984088476,0.0483496,60180.0,60179.0,0.8322131]
["bitfinex","BTCUSD",1720984088688,0.03442672,60180.0,60179.0,0.8322131]
["bitfinex","BTCUSD",1720984088889,0.03342672,60180.0,60179.0,0.8322131]
["bitfinex","BTCUSD",1720984089106,0.03342672,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984090704,0.03442672,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984092165,0.03342672,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984092536,0.03342672,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984093054,0.03342672,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984093490,0.03342672,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984093663,0.03442672,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984094065,0.03442672,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984096853,0.03342672,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984097297,0.03442672,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984097506,0.03342672,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984098367,0.15822326,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984098607,0.16936002,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984099304,0.16936002,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984099524,0.16935595,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984099742,0.16935595,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984101304,0.16935595,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984102739,0.16935595,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984103337,0.1453848,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984103515,0.04556348,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984105450,0.04456348,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984111169,0.04456348,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984112746,0.04556348,60180.0,60179.0,1.07399065]
["bitfinex","BTCUSD",1720984113159,0.04556348,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984118454,0.04486348,60180.0,60179.0,1.0980861]
["bitfinex","BTCUSD",1720984119552,0.04486348,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984124166,0.04480312,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984124574,0.04380312,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984129380,0.14361346,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984130753,0.04380312,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984130927,0.14363779,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984131135,0.13256139,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984131339,0.14363663,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984133330,0.04380196,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984133787,0.03272672,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984134828,0.04380598,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984137762,0.1686553,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984137968,0.15757604,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984138159,0.16865434,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984140066,0.16965434,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984140771,0.04480502,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984140976,0.16966098,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984141177,0.15858268,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984141378,0.1696623,60180.0,60179.0,1.10795133]
["bitfinex","BTCUSD",1720984141512,0.1696623,60180.0,60179.0,0.9597861]
["bitfinex","BTCUSD",1720984141774,0.04480634,60180.0,60179.0,0.9597861]
["bitfinex","BTCUSD",1720984144032,0.04480634,60180.0,60179.0,0.93569065]
["bitfinex","BTCUSD",1720984144229,0.04480634,60180.0,60179.0,0.9597861]
["bitfinex","BTCUSD",1720984144454,0.04480634,60180.0,60179.0,0.66981765]
["bitfinex","BTCUSD",1720984144716,0.17782672,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984144917,0.22056996,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984145120,0.23172675,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984146148,0.23372675,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984146569,0.23372675,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984147035,0.23772675,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984147158,0.38751328,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984147536,0.38351328,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984147694,0.38651328,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984147871,0.51944728,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984148710,0.34377004,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984149515,0.19398351,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984149845,0.19098351,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984150044,0.18898351,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984150446,0.18998351,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984151472,0.32291751,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984151855,0.47264505,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984152444,0.32291751,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984152645,0.36566075,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984153888,0.32291751,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984154097,0.36566075,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984158076,0.32291751,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984158479,0.18998351,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984168254,0.18978351,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984170820,0.04568351,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984175904,0.12438351,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984176131,0.12338351,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984176380,0.33401742,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984176847,0.46795142,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984177365,0.46796773,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984177845,1.04244897,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984178082,0.89279875,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984179000,0.85005551,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984179267,0.99972104,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984179480,0.85005551,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984180003,0.99972503,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984180695,0.73385603,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984181426,0.58418651,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984183684,0.58318651,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984184315,0.58418651,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984186354,0.58318651,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984188563,0.57202972,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984189715,0.16746072,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984189918,0.03452672,60180.0,60179.0,0.08123565]
["bitfinex","BTCUSD",1720984190122,0.18432712,60180.0,60179.0,0.54554465]
["bitfinex","BTCUSD",1720984190319,0.1843267,60180.0,60179.0,0.54554465]
["bitfinex","BTCUSD",1720984190521,0.1843267,60180.0,60179.0,0.8355131]
["bitfinex","BTCUSD",1720984190721,0.03452672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984192547,0.15933375,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984192733,0.03452672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984192932,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984193138,0.15923282,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984193340,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984193944,0.15922274,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984194146,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984194560,0.15920933,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984194705,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984195328,0.15920926,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984195521,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984195735,0.15919674,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984196211,0.15919882,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984196764,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984198761,0.15917867,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984199182,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984200251,0.15917867,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984200652,0.13421558,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984201050,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984201438,0.1591625,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984203080,0.03442672,60180.0,60179.0,0.9025131]
["bitfinex","BTCUSD",1720984203955,0.03342672,60180.0,60179.0,0.13707165]
["bitfinex","BTCUSD",1720984204176,1.23605631,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984204389,1.60192531,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984204602,1.70192531,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984204807,1.96779431,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984205239,1.96679431,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984205653,2.13903171,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984206436,2.14303171,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984206830,2.14103171,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984207031,2.13703171,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984207231,2.15103171,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984207650,1.90367996,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984209168,1.91377378,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984209800,1.67003054,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984209997,1.91377378,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984211033,1.67003054,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984213321,1.91377378,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984218020,2.0817965,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984218224,1.91377378,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984218576,2.0817965,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984219390,1.91377378,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984219612,2.08401118,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984223900,1.91377378,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984231689,1.92837015,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984232413,1.78627015,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984232590,1.58627015,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984233696,1.32040115,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984235311,1.39730115,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984235644,1.55585141,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984235971,1.79959465,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984239638,1.96758566,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984239976,1.79959465,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984240425,1.96758566,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984241393,1.79959465,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984244354,1.65780115,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984245294,1.92367015,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984245425,2.03840161,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984250229,1.92367015,60180.0,60179.0,0.00513565]
["bitfinex","BTCUSD",1720984250631,1.91567015,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984250832,2.07190755,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984251031,2.08390755,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984251230,2.09790755,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984251555,2.08390755,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984251692,2.09790755,60180.0,60179.0,0.00413565]
["bitfinex","BTCUSD",1720984252301,2.08590755,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984252527,2.09990755,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984254836,1.79227015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984255621,1.76427015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984255793,1.77827015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984256037,1.79227015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984256237,1.77827015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984256346,1.76427015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984256754,1.77827015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984257328,1.79227015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984257861,1.77827015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984258079,1.79227015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984258492,1.76427015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984258620,1.51240115,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984259410,1.49840115,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984259708,1.52640115,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984260308,1.52640115,60180.0,60179.0,0.14243565]
["bitfinex","BTCUSD",1720984260737,1.52640115,60180.0,60179.0,0.07863565]
["bitfinex","BTCUSD",1720984265431,1.28265791,60180.0,60179.0,0.07863565]
["bitfinex","BTCUSD",1720984266055,1.42165791,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984266273,1.66540115,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984270680,1.93127015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984273096,1.68752691,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984273264,1.93127015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984278383,1.79227015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984278556,1.96250755,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984284125,1.79207015,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984296445,1.79207015,60180.0,60179.0,0.08483565]
["bitfinex","BTCUSD",1720984297681,1.52620115,60180.0,60179.0,0.08483565]
["bitfinex","BTCUSD",1720984303842,1.52620115,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984314270,1.52620115,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984317021,1.32620115,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984317326,1.52620115,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984320005,2.52620115,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984328895,2.22620115,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984329104,1.47462609,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984329504,1.07582309,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984329749,1.51736933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984329951,1.68600018,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984330149,1.51736933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984330710,1.50336933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984330949,1.51736933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984331201,1.50336933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984332194,1.48936933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984332609,1.50236933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984332951,1.51636933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984333371,1.47262609,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984334001,1.51636933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984334351,1.47262609,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984337556,1.51636933,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984338202,1.47262609,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984338403,1.73849509,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984345449,1.88811517,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984345672,1.73849509,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984345890,1.88811507,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984346804,1.73849509,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984353590,2.00436409,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984353793,2.04810733,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984355307,2.00436409,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984355766,2.04810733,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984355998,2.00436409,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984356241,2.04810733,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984359627,2.00436409,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984361407,2.04810733,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984361837,2.00436409,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984363059,2.04810733,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984363287,2.00436409,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984364465,2.17275748,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984365626,2.17279779,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984365876,2.17279838,60180.0,60179.0,1.14473565]
["bitfinex","BTCUSD",1720984367020,2.17279838,60180.0,60179.0,1.08193565]
["bitfinex","BTCUSD",1720984367244,2.10436409,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984367704,2.14810733,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984368820,2.10436409,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984369243,2.14810733,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984370420,2.10436409,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984370638,2.14810733,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984377504,2.10436409,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984377707,2.14810733,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984382756,2.10436409,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984384448,2.04810733,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984384575,2.14810733,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984384787,2.31663662,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984385020,2.31663669,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984385218,2.21663669,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984385439,2.31663992,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984385615,2.21663992,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984385796,2.2166415,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984388021,2.21664487,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984388771,2.04810733,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984389003,2.21664994,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984390707,2.04810733,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984393069,2.00436409,60180.0,60179.0,1.14113565]
["bitfinex","BTCUSD",1720984393282,2.00436409,60180.0,60179.0,1.07923565]
["bitfinex","BTCUSD",1720984393499,2.04810733,60180.0,60179.0,1.07923565]
["bitfinex","BTCUSD",1720984393655,2.00436409,60180.0,60179.0,1.07923565]
["bitfinex","BTCUSD",1720984393830,2.04810733,60180.0,60179.0,1.07923565]
["bitfinex","BTCUSD",1720984396189,2.00436409,60180.0,60179.0,1.07923565]
["bitfinex","BTCUSD",1720984396391,2.04810733,60180.0,60179.0,1.07923565]
["bitfinex","BTCUSD",1720984396597,2.00436409,60180.0,60179.0,1.07923565]
["bitfinex","BTCUSD",1720984399322,2.00436409,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984411644,1.98976772,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984411965,2.00186255,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984424235,2.00186255,60180.0,60179.0,1.07883565]
["bitfinex","BTCUSD",1720984427175,2.14536255,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984427601,2.00186255,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984432105,2.24560579,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984432310,2.00186255,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984436017,2.04560579,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984436871,2.00186255,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984440438,2.04560579,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984445301,2.00186255,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984446041,2.04560579,60180.0,60179.0,1.00313565]
["bitfinex","BTCUSD",1720984446536,2.04560579,60180.0,60179.0,0.00313565]
["bitfinex","BTCUSD",1720984448304,2.04560579,60180.0,60179.0,0.08323565]
["bitfinex","BTCUSD",1720984448506,2.04560579,60180.0,60179.0,0.14573565]
["bitfinex","BTCUSD",1720984449485,2.00186255,60180.0,60179.0,0.14573565]
["bitfinex","BTCUSD",1720984449708,2.04560579,60180.0,60179.0,0.14573565]
["bitfinex","BTCUSD",1720984450111,2.00186255,60180.0,60179.0,0.14573565]
["bitfinex","BTCUSD",1720984450342,2.04560579,60180.0,60179.0,0.14573565]
["bitfinex","BTCUSD",1720984450529,2.00186255,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984451170,2.04560579,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984451370,2.00186255,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984451975,1.77973679,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984459170,1.73599355,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984460369,1.9045662,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984460599,1.73599355,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984460794,1.90456481,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984464150,1.90455342,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984464864,1.90385342,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984465851,1.90315342,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984467542,1.94689666,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984467802,1.37241542,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984468004,1.24659879,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984469384,1.20285555,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984470594,1.46872455,60180.0,60179.0,0.14664865]
["bitfinex","BTCUSD",1720984483494,2.83958914,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984484121,2.93958914,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984484533,2.92658914,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984485002,2.94058914,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984485171,2.92658914,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984485737,2.84147479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984486507,2.85547479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984486842,2.84147479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984487298,2.85547479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984510363,2.71107479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984513228,2.71107479,60180.0,60179.0,0.08144865]
["bitfinex","BTCUSD",1720984513855,2.24520579,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984513993,2.48051614,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984514230,2.31220579,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984515473,1.77933679,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984515675,1.84633679,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984516111,1.99594407,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984516307,1.84633679,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984517956,1.99594875,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984518155,1.84633679,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984519255,1.73659355,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984519467,1.47072455,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984519614,1.51346779,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984519991,1.49946779,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984520238,1.48546779,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984520454,1.49946779,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984520661,1.51346779,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984523695,1.46972455,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984535932,1.73559355,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984536131,1.84633679,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984536972,1.80259355,60180.0,60179.0,0.14684865]
["bitfinex","BTCUSD",1720984537193,2.13787217,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984537349,2.55420579,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984537712,2.72243309,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984537844,2.65420579,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984538045,2.81044319,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984538455,3.07631219,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984539564,2.92007479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984539782,2.90607479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984540423,2.92007479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984540604,2.93407479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984551720,2.93367479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984559130,2.79167479,60180.0,60179.0,0.00404865]
["bitfinex","BTCUSD",1720984560580,2.79167479,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984561085,2.95985465,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984561324,2.79167479,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984561583,2.95985175,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984561826,2.79167479,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984563036,2.52580579,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984563262,2.69398721,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984563512,2.95985621,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984564199,2.69398721,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984568656,2.69402004,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984570430,2.4502768,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984570847,2.28206255,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984571210,2.52580579,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984572144,2.11506255,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984572423,2.42580579,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984572645,2.18206255,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984573503,2.42580579,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984574149,2.18206255,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984574377,2.42580579,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984574598,2.18206255,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984575650,2.42580579,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984577394,2.18206255,60180.0,60179.0,0.08554865]
["bitfinex","BTCUSD",1720984581366,2.18206255,60180.0,60179.0,0.08254865]
["bitfinex","BTCUSD",1720984583144,2.44793155,60180.0,60179.0,0.08254865]
["bitfinex","BTCUSD",1720984584890,2.44793155,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984585061,2.86191219,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984586059,2.61816895,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984586284,2.86191219,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984587467,2.59604319,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984587756,2.53922867,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984588164,2.80509767,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984591763,2.79300284,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984591975,2.80455647,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984597264,2.90455647,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984597487,2.83105063,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984597910,3.07479387,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984598118,2.83105063,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984598733,3.07479387,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984602275,3.07269642,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984607603,3.07249567,60180.0,60179.0,0.00104865]
["bitfinex","BTCUSD",1720984609365,3.07249567,60180.0,60179.0,0.07714865]
["bitfinex","BTCUSD",1720984609770,2.90225827,60180.0,60179.0,0.07414865]
["bitfinex","BTCUSD",1720984611793,2.79113359,60180.0,60179.0,0.07414865]
["bitfinex","BTCUSD",1720984620465,2.22526459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984620596,1.79239559,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984620796,1.96094221,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984621203,1.79239559,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984621631,1.77839559,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984621842,1.79239559,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984622323,1.74865235,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984622530,1.81739559,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984622756,1.9701952,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984622974,2.2360642,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984623193,2.05352135,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984623409,2.06752135,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984624648,2.23596835,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984625549,2.27971159,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984625745,2.11126459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984628976,2.27967477,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984629408,2.11126459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984629781,2.27967477,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984631498,2.06752135,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984634773,2.11126459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984635451,2.06752135,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984635879,2.11126459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984636115,2.06752135,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984636533,2.11126459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984638041,2.04426459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984638257,2.11126459,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984638464,2.06752135,60180.0,60179.0,0.13554865]
["bitfinex","BTCUSD",1720984638896,2.06752135,60180.0,60179.0,0.13646165]
["bitfinex","BTCUSD",1720984642068,2.06752135,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984646763,2.11126459,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984648252,2.06752135,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984648454,2.11126459,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984653943,2.06752135,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984654753,2.11126459,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984657351,2.06752135,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984657707,2.11126459,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984659128,2.06752135,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984669776,2.11126459,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984670151,2.06752135,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984670772,1.84539559,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984671320,2.01396717,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984671446,1.84539559,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984672472,2.01395756,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984672676,1.80165235,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984677753,1.97019857,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984678263,2.01394181,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984682488,1.84539559,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984682726,2.01393662,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984684359,1.01393662,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984685603,1.01394008,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984689111,1.0139494,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984689329,1.01522263,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984689533,0.84666882,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984695540,0.80292558,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984695747,0.84666882,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984697190,0.84646882,60180.0,60179.0,0.13346165]
["bitfinex","BTCUSD",1720984697359,0.84646882,60180.0,60179.0,0.000913]
["bitfinex","BTCUSD",1720984697585,1.81684514,60180.0,60179.0,0.000913]
["bitfinex","BTCUSD",1720984697757,0.24121224,60164.0,60163.0,0.45962853]
["bitfinex","BTCUSD",1720984697967,0.57415124,60164.0,60163.0,0.45962853]
["bitfinex","BTCUSD",1720984698191,1.02140488,60164.0,60163.0,0.45962853]
["bitfinex","BTCUSD",1720984698390,1.02140488,60164.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984698391,0.17672324,60159.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984698572,0.59248012,60159.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984698775,0.60559275,60159.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984699059,0.60559253,60159.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984699335,0.45579687,60159.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984699966,0.46279687,60159.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984700165,0.42005363,60159.0,60157.0,0.08252431]
["bitfinex","BTCUSD",1720984700497,0.42005363,60159.0,60158.0,0.081813]
["bitfinex","BTCUSD",1720984700922,0.46279687,60159.0,60158.0,0.081813]
["bitfinex","BTCUSD",1720984701317,0.46879687,60159.0,60158.0,0.081813]
["bitfinex","BTCUSD",1720984702916,0.42605363,60159.0,60158.0,0.081813]
["bitfinex","BTCUSD",1720984704717,0.46879687,60159.0,60158.0,0.081813]
["bitfinex","BTCUSD",1720984713737,0.46879687,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984714581,0.46830171,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984716706,0.42555847,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984723667,0.69151947,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984724144,0.73426271,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984726502,0.69151947,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984730889,0.73426271,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984735801,1.06522371,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984736001,1.21474902,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984736219,1.06522371,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984736831,1.00022371,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984743271,1.16868888,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984745906,1.00022371,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984746110,1.16875162,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984746511,1.00022371,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984748217,1.01762443,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984762811,1.15822443,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984764098,1.15905443,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984767232,1.32754684,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984768029,1.31014612,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984769902,1.31016112,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984773397,1.31018992,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984774401,1.14165371,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984777936,1.00105371,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984778139,1.01845443,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984778313,1.08545443,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984778712,1.08545443,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984779193,1.25405856,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984779597,1.08545443,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984784116,0.44378919,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984784496,0.6124934,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984784906,0.44378919,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984786901,0.04534335,60159.0,60158.0,0.276296]
["bitfinex","BTCUSD",1720984788278,0.04534335,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984796036,0.04534335,60159.0,60158.0,0.16740845]
["bitfinex","BTCUSD",1720984796238,0.04534335,60159.0,60158.0,0.276296]
["bitfinex","BTCUSD",1720984797178,0.04534335,60159.0,60158.0,0.56635745]
["bitfinex","BTCUSD",1720984797637,0.04178097,60159.0,60158.0,0.56635745]
["bitfinex","BTCUSD",1720984797834,0.04278097,60159.0,60158.0,0.542262]
["bitfinex","BTCUSD",1720984798037,0.04178097,60159.0,60158.0,0.542262]
["bitfinex","BTCUSD",1720984799900,0.04178097,60159.0,60158.0,0.276296]
["bitfinex","BTCUSD",1720984800323,0.04278097,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984801514,0.02538025,60159.0,60158.0,0.143313]
["bitfinex","BTCUSD",1720984803661,0.02538025,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984803662,0.42432125,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984804129,0.69028225,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984804884,0.42432125,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984810863,0.42412125,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984812975,0.45021607,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984816429,0.18425507,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984825522,0.33404822,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984826831,0.05127507,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984827030,0.20110175,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984828206,0.21850247,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984829650,0.06867579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984837285,0.06767579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984837891,0.06867579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984838097,0.06767579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984838871,0.06867579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984842206,0.20165579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984844966,0.20065579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984845152,0.20165579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984845459,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984846013,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984846212,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984846641,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984848039,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984849807,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984862432,0.06727579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984864073,0.06827579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984864275,0.06727579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984871789,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984872036,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984872210,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984872410,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984872738,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984873116,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984873311,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984873917,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984874118,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984875543,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984875859,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984876061,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984876470,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984883946,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984884151,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984884353,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984886096,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984887733,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984887944,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984888381,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984890170,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984891299,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984891510,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984896273,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984896452,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984896867,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984897064,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984898015,0.20125579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984898212,0.20025579,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984899688,0.46621679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984908058,0.46721679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984908270,0.46621679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984911383,0.46721679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984912580,0.46621679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984912782,0.46721679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984913166,0.46621679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984913571,0.46721679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984913790,0.46621679,60159.0,60158.0,0.082313]
["bitfinex","BTCUSD",1720984918248,0.46621679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984918448,0.54281679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984918794,0.60501679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984918983,0.77270715,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984919184,0.71250715,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984919400,0.63590715,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984920421,0.63490715,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984921052,0.63490485,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984921198,0.63590485,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984922142,0.46721679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984923013,0.46621679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984923211,0.54281679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984923861,0.46621679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984924903,0.20125579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984925329,0.46621679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984931584,0.20025579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984931807,0.20125579,60159.0,60158.0,0.080213]
["bitfinex","BTCUSD",1720984934985,0.20025579,60159.0,60158.0,0.080213]
["bitfinex","BTCUSD",1720984936164,0.20025579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984939425,0.20125579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984939638,0.20025579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984939859,0.26725579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984940486,0.26825579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984942458,0.57696003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984943079,0.53421679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984943308,0.57696003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984943536,0.65276003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984943743,0.57696003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984945687,0.71746003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984946573,0.65046003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984946769,0.58576003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984947535,0.50996003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984949037,0.46621679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984949242,0.50996003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984953277,0.46621679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984954118,0.46721679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984954335,0.46721679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984954754,0.46621679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984955108,0.46721679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984962188,0.46621679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984962615,0.46721679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984971712,0.50996003,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984971971,0.46721679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984972742,0.50996003,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984972956,0.46721679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984973183,0.46621679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984973596,0.46721679,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984977797,0.45666654,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984978001,0.46568479,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984978873,0.19972379,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984979358,0.19972379,60159.0,60158.0,0.147313]
["bitfinex","BTCUSD",1720984982391,0.46568479,60159.0,60158.0,0.147313]
["bitfinex","BTCUSD",1720984982553,0.46468479,60159.0,60158.0,0.147313]
["bitfinex","BTCUSD",1720984984781,0.46468479,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984985400,0.46568479,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984985608,0.63335178,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984985814,0.63435178,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984986026,0.46568479,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984986217,0.63435666,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984986559,0.46568479,60159.0,60158.0,0.083113]
["bitfinex","BTCUSD",1720984988188,0.46568479,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984990681,0.73164579,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984991765,0.98138903,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984991956,1.41601732,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984992152,1.24735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984997171,1.41600057,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720984998296,1.41599584,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985000691,1.3722526,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985000894,1.41599584,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985001740,1.27598492,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985005501,1.27597877,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985006889,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985007526,1.27597877,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985008484,1.27597625,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985008682,1.27597631,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985008816,1.23223307,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985009029,1.27597631,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985009578,1.23223307,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985011050,1.27597631,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985011255,1.06360679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985011456,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985013410,1.06360679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985013606,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985013779,1.27597279,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985015267,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985015414,1.27597089,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985015772,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985016303,1.27597068,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985018599,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985018800,1.27597427,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985019655,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985020788,1.06360679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985021132,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985021329,1.27597427,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985025448,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985025669,1.27592184,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985025823,1.06360679,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985026248,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985027467,1.18325003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985027875,1.10735003,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985038764,0.84138903,60159.0,60158.0,0.000913]
["bitfinex","BTCUSD",1720985042476,0.50842803,60159.0,60158.0,0.140913]
["bitfinex","BTCUSD",1720985044604,0.24246703,60159.0,60158.0,0.163913]
["bitfinex","BTCUSD",1720985046269,0.50842803,60159.0,60158.0,0.163913]
["bitfinex","BTCUSD",1720985052303,0.50832803,60159.0,60158.0,0.163913]
["bitfinex","BTCUSD",1720985057779,0.24236703,60159.0,60158.0,0.163913]
["bitfinex","BTCUSD",1720985061768,0.21643222,60159.0,60158.0,0.296896]
["bitfinex","BTCUSD",1720985062118,0.06664379,60159.0,60158.0,0.296896]
["bitfinex","BTCUSD",1720985062319,0.06564379,60159.0,60158.0,0.296896]
["bitfinex","BTCUSD",1720985064194,0.06564379,60159.0,60158.0,0.163913]
["bitfinex","BTCUSD",1720985066422,0.19862379,60159.0,60158.0,0.023913]
["bitfinex","BTCUSD",1720985066625,0.46458479,60159.0,60158.0,0.023913]
["bitfinex","BTCUSD",1720985067798,0.46558479,60159.0,60158.0,0.023913]
["bitfinex","BTCUSD",1720985068403,0.46558479,60159.0,60158.0,0.084413]
["bitfinex","BTCUSD",1720985072667,0.46558479,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985073267,0.61530551,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985074395,0.34934451,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985075600,0.34934522,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985075993,0.34934586,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985076625,0.19962379,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985077808,0.19862379,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985078631,0.06564379,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985079240,0.21536979,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985079666,0.06564379,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985080446,0.21536979,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985081085,0.21636979,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985081510,0.21536979,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985081667,0.21636979,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985082294,0.06664379,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985082520,0.21638528,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985082718,0.06664379,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985082915,0.21638528,60159.0,60158.0,0.161013]
["bitfinex","BTCUSD",1720985084401,0.21638528,60159.0,60158.0,0.825928]
["bitfinex","BTCUSD",1720985084607,0.06664379,60159.0,60158.0,0.85002345]
["bitfinex","BTCUSD",1720985084898,0.05762554,60159.0,60158.0,0.85002345]
["bitfinex","BTCUSD",1720985085857,0.05762554,60159.0,60158.0,1.11598945]
["bitfinex","BTCUSD",1720985085858,0.05662554,60159.0,60158.0,1.11598945]
["bitfinex","BTCUSD",1720985086825,0.05062554,60159.0,60158.0,1.11598945]
["bitfinex","BTCUSD",1720985087024,0.04432554,60159.0,60158.0,1.11598945]
["bitfinex","BTCUSD",1720985088450,0.05332554,60159.0,60158.0,1.11598945]
["bitfinex","BTCUSD",1720985088923,0.04532554,60159.0,60158.0,1.11698945]
["bitfinex","BTCUSD",1720985089274,0.04632554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985096041,0.04732554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985096244,0.04632554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985096575,0.04732554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985096785,0.04632554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985098779,0.04732554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985098982,0.04632554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985100020,0.04732554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985100421,0.04632554,60159.0,60158.0,1.11998945]
["bitfinex","BTCUSD",1720985104089,0.04632554,60159.0,60158.0,1.18698945]
["bitfinex","BTCUSD",1720985111183,0.04632554,60159.0,60158.0,1.24698945]
["bitfinex","BTCUSD",1720985111490,0.04632554,60159.0,60158.0,1.18698945]
["bitfinex","BTCUSD",1720985111905,0.04632554,60159.0,60158.0,0.92102345]
["bitfinex","BTCUSD",1720985117399,0.04632554,60159.0,60158.0,0.86052345]
["bitfinex","BTCUSD",1720985117802,0.05754039,60159.0,60158.0,0.59455745]
["bitfinex","BTCUSD",1720985118000,0.05754039,60159.0,60158.0,0.51795745]
["bitfinex","BTCUSD",1720985118207,0.05654039,60159.0,60158.0,0.51495745]
["bitfinex","BTCUSD",1720985118415,0.04632554,60159.0,60158.0,0.11600845]
["bitfinex","BTCUSD",1720985118560,0.05654144,60159.0,60158.0,0.04900845]
["bitfinex","BTCUSD",1720985119179,0.05554144,60159.0,60158.0,0.04800845]
["bitfinex","BTCUSD",1720985119375,0.05654144,60159.0,60158.0,0.04900845]
["bitfinex","BTCUSD",1720985119604,0.05554144,60159.0,60158.0,0.04900845]
["bitfinex","BTCUSD",1720985119780,0.05554144,60159.0,60158.0,0.04800845]
["bitfinex","BTCUSD",1720985120166,0.05554144,60159.0,60158.0,0.05000845]
["bitfinex","BTCUSD",1720985120596,0.05554144,60159.0,60158.0,0.04800845]
["bitfinex","BTCUSD",1720985120998,0.05754144,60159.0,60158.0,0.04800845]
["bitfinex","BTCUSD",1720985121201,0.05754144,60159.0,60158.0,0.18099145]
["bitfinex","BTCUSD",1720985124860,0.05754144,60159.0,60158.0,0.488062]
["bitfinex","BTCUSD",1720985125060,0.05754144,60159.0,60158.0,0.51215745]
["bitfinex","BTCUSD",1720985125306,0.05654144,60159.0,60158.0,0.51215745]
["bitfinex","BTCUSD",1720985125795,0.05754144,60159.0,60158.0,0.51215745]
["bitfinex","BTCUSD",1720985125923,0.05654144,60159.0,60158.0,0.51215745]
["bitfinex","BTCUSD",1720985126557,0.05554144,60159.0,60158.0,0.44695745]
["bitfinex","BTCUSD",1720985126770,0.05454144,60159.0,60158.0,0.44695745]
["bitfinex","BTCUSD",1720985126966,0.05454144,60159.0,60158.0,0.44795745]
["bitfinex","BTCUSD",1720985127333,0.05454144,60159.0,60158.0,0.44895745]
["bitfinex","BTCUSD",1720985129103,0.05454144,60159.0,60158.0,0.44795745]
["bitfinex","BTCUSD",1720985129298,0.05454144,60159.0,60158.0,0.44695745]
["bitfinex","BTCUSD",1720985129681,0.05454144,60159.0,60158.0,0.44895745]
["bitfinex","BTCUSD",1720985130444,0.0596466,60159.0,60158.0,0.44895745]
["bitfinex","BTCUSD",1720985133077,0.0606466,60159.0,60158.0,0.44895745]
["bitfinex","BTCUSD",1720985133272,0.0596466,60159.0,60158.0,0.44895745]
["bitfinex","BTCUSD",1720985137240,0.2027466,60159.0,60158.0,0.44895745]
["bitfinex","BTCUSD",1720985139016,0.2027466,60159.0,60158.0,0.158896]
["bitfinex","BTCUSD",1720985140034,0.2027466,60159.0,60158.0,0.025913]
["bitfinex","BTCUSD",1720985140838,0.2027466,60159.0,60158.0,0.158896]
["bitfinex","BTCUSD",1720985141215,0.2037466,60159.0,60158.0,0.158896]
["bitfinex","BTCUSD",1720985141339,0.2037466,60159.0,60158.0,0.18299145]
["bitfinex","BTCUSD",1720985141546,0.2027466,60159.0,60158.0,0.18299145]
["bitfinex","BTCUSD",1720985142834,0.2027466,60159.0,60158.0,0.158896]
["bitfinex","BTCUSD",1720985143541,0.2027466,60159.0,60158.0,0.025913]
["bitfinex","BTCUSD",1720985146845,0.2037466,60159.0,60158.0,0.025913]
["bitfinex","BTCUSD",1720985147249,0.2027466,60159.0,60158.0,0.025913]
["bitfinex","BTCUSD",1720985147459,0.1394466,60159.0,60158.0,0.025913]
["bitfinex","BTCUSD",1720985148071,0.0596466,60159.0,60158.0,0.025913]
["bitfinex","BTCUSD",1720985148673,0.0596466,60159.0,60158.0,0.05000845]
["bitfinex","BTCUSD",1720985148924,0.0606466,60159.0,60158.0,0.32919145]
["bitfinex","BTCUSD",1720985149088,0.0606466,60159.0,60158.0,0.59515745]
["bitfinex","BTCUSD",1720985149288,0.04532554,60159.0,60158.0,0.59515745]
["bitfinex","BTCUSD",1720985152790,0.06064806,60159.0,60158.0,0.59515745]
["bitfinex","BTCUSD",1720985153610,0.04532554,60159.0,60158.0,0.59515745]
["bitfinex","BTCUSD",1720985154050,0.04532554,60159.0,60158.0,0.86112345]
["bitfinex","BTCUSD",1720985156183,0.04432554,60159.0,60158.0,0.86112345]
["bitfinex","BTCUSD",1720985160098,0.04432554,60159.0,60158.0,1.12708945]
["bitfinex","BTCUSD",1720985160298,0.04432554,60159.0,60158.0,1.18708945]
["bitfinex","BTCUSD",1720985160539,0.04432554,60159.0,60158.0,1.12708945]
["bitfinex","BTCUSD",1720985178905,0.04432554,60159.0,60158.0,1.18708945]
["bitfinex","BTCUSD",1720985181513,0.04432554,60159.0,60158.0,1.12708945]
["bitfinex","BTCUSD",1720985192076,0.04432554,60159.0,60158.0,1.18708945]
["bitfinex","BTCUSD",1720985195412,0.04432554,60159.0,60158.0,1.12708945]
["bitfinex","BTCUSD",1720985200841,0.01823072,60159.0,60158.0,1.12708945]
["bitfinex","BTCUSD",1720985204908,0.0824,60167.0,60166.0,0.42299045]
["bitfinex","BTCUSD",1720985205133,0.0824,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985205315,0.10281171,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985206267,0.11181171,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985206472,0.12081171,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985208420,0.12181171,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985210647,0.14790312,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985211759,0.14690312,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985212742,0.13669726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985216999,0.13769726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985217601,0.13769726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985218022,0.13769726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985218181,0.13709726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985218383,0.05529726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985218792,0.05529726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985220444,0.05529726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985220654,0.05529726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985222902,0.05429726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985223672,0.05529726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985224057,0.05429726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985226679,0.05529726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985227077,0.05429726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985227312,0.13659726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985227467,0.13759726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985227688,0.13659726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985227915,0.13759726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985228299,0.13659726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985228418,0.13759726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985229274,0.13659726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985230030,0.13759726,60167.0,60166.0,0.421895]
["bitfinex","BTCUSD",1720985232303,0.13759726,60167.0,60166.0,0.44599045]
["bitfinex","BTCUSD",1720985233959,0.13759726,60167.0,60166.0,0.18006045]
["bitfinex","BTCUSD",1720985234192,0.13759726,60167.0,60166.0,0.155965]
["bitfinex","BTCUSD",1720985234402,0.13759726,60167.0,60166.0,0.18006045]
["bitfinex","BTCUSD",1720985235400,0.13759726,60167.0,60166.0,0.155965]
["bitfinex","BTCUSD",1720985235807,0.13759726,60167.0,60166.0,0.156878]
["bitfinex","BTCUSD",1720985236020,0.13842726,60167.0,60166.0,0.156878]
["bitfinex","BTCUSD",1720985237248,0.13742726,60167.0,60166.0,0.156878]
["bitfinex","BTCUSD",1720985237852,0.13842726,60167.0,60166.0,0.156878]
["bitfinex","BTCUSD",1720985238267,0.13842726,60167.0,60166.0,0.023913]
["bitfinex","BTCUSD",1720985239488,0.13742726,60167.0,60166.0,0.023913]
["bitfinex","BTCUSD",1720985241419,0.85973332,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985241622,1.2757855,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985241824,1.5417115,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985241974,1.8076375,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985242176,1.92656657,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985242620,1.7986375,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985243068,1.8126375,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985243436,1.7896375,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985243812,1.8036375,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985244036,1.8176375,60167.0,60166.0,0.000913]
["bitfinex","BTCUSD",1720985245195,0.04374324,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985245614,0.39802529,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985246014,0.68138769,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985246429,0.96134469,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985246549,1.24130169,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985247358,1.39068736,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985248375,1.24130169,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985259101,1.23630169,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985259583,1.24602741,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985267369,1.17902741,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985267713,1.24602741,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985270196,1.24685741,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985271098,1.27295459,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985277767,1.06185459,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985277987,1.12885459,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985281327,1.27812921,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985282003,1.27818472,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985282247,1.12885459,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985297937,0.52994059,60160.0,60159.0,0.02808228]
["bitfinex","BTCUSD",1720985298160,0.69839788,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985298366,0.52994059,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985298772,0.69839788,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985299226,0.69840013,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985301264,0.68867441,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985301471,0.52021487,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985302270,0.68867441,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985302480,0.52021487,60160.0,60159.0,0.16778228]
["bitfinex","BTCUSD",1720985302688,0.52021487,60160.0,60159.0,0.16869528]
["bitfinex","BTCUSD",1720985303462,0.08353663,60160.0,60159.0,0.16869528]
["bitfinex","BTCUSD",1720985303669,0.08353663,60160.0,60159.0,0.19169528]
["bitfinex","BTCUSD",1720985304640,0.06953663,60160.0,60159.0,0.19169528]
["bitfinex","BTCUSD",1720985304874,0.08353663,60160.0,60159.0,0.19169528]
["bitfinex","BTCUSD",1720985307108,0.21921597,60160.0,60159.0,0.19169528]
["bitfinex","BTCUSD",1720985307677,0.23321597,60160.0,60159.0,0.19169528]
["bitfinex","BTCUSD",1720985308307,0.08353663,60160.0,60159.0,0.19169528]
["bitfinex","BTCUSD",1720985314612,0.30162898,60160.0,60159.0,0.19169528]
["bitfinex","BTCUSD",1720985314800,0.30162898,60160.0,60159.0,0.12739528]
["bitfinex","BTCUSD",1720985315243,0.36862898,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985315447,0.40637222,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985315864,0.67232922,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985317067,0.58721487,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985321598,0.54947163,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985322712,0.58721487,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985323485,0.85317187,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985325233,0.81542863,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985325613,0.85317187,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985331805,0.78617187,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985332009,0.85317187,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985335752,0.81542863,60160.0,60159.0,0.05199528]
["bitfinex","BTCUSD",1720985336150,1.19752887,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985340903,1.11912887,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985342692,1.08038563,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985342864,1.11912887,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985343070,1.08038563,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985343500,1.11912887,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985343671,1.08038563,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985344034,1.11912887,60160.0,60159.0,0.02899528]
["bitfinex","BTCUSD",1720985349332,1.09303169,60160.0,60159.0,0.00289926]
["bitfinex","BTCUSD",1720985350343,1.11912773,60160.0,60159.0,0.00289926]
["bitfinex","BTCUSD",1720985358437,1.11912773,60160.0,60159.0,0.08369926]
["bitfinex","BTCUSD",1720985358573,0.85317073,60160.0,60159.0,0.08369926]
["bitfinex","BTCUSD",1720985359094,0.78617073,60160.0,60159.0,0.08369926]
["bitfinex","BTCUSD",1720985363982,0.74842749,60160.0,60159.0,0.08369926]
["bitfinex","BTCUSD",1720985364396,0.78617073,60160.0,60159.0,0.08369926]
["bitfinex","BTCUSD",1720985367549,0.85317073,60160.0,60159.0,0.08369926]
["bitfinex","BTCUSD",1720985375884,0.85118447,60160.0,60159.0,0.081713]
["bitfinex","BTCUSD",1720985381330,0.81344123,60160.0,60159.0,0.081713]
["bitfinex","BTCUSD",1720985382168,0.85118447,60160.0,60159.0,0.081713]
["bitfinex","BTCUSD",1720985386468,0.92658447,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985396453,1.12658447,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985396657,0.92658447,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985397380,1.19254147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985400508,1.45904147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985400646,1.82499847,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985401276,1.55799847,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985401476,1.62499847,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985408874,1.63327847,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985410084,1.49137847,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985411854,1.22542147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985423229,1.15842147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985423562,1.22542147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985425661,1.39368773,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985425863,1.22542147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985426070,1.3936877,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985426270,1.22542147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985437483,1.22542147,60160.0,60159.0,0.076613]
["bitfinex","BTCUSD",1720985440416,1.22542147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985442651,1.15842147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985442878,1.22542147,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985445184,0.08982923,60160.0,60159.0,0.144313]
["bitfinex","BTCUSD",1720985445405,0.25825189,60160.0,60159.0,0.144313]
["bitfinex","BTCUSD",1720985445675,0.08982923,60160.0,60159.0,0.144313]
["bitfinex","BTCUSD",1720985446653,0.08882923,60160.0,60159.0,0.144313]
["bitfinex","BTCUSD",1720985447975,0.08982923,60160.0,60159.0,0.167313]
["bitfinex","BTCUSD",1720985448217,0.08982923,60160.0,60159.0,0.566254]
["bitfinex","BTCUSD",1720985449400,0.07582923,60160.0,60159.0,0.566254]
["bitfinex","BTCUSD",1720985449777,0.07082923,60160.0,60159.0,0.566254]
["bitfinex","BTCUSD",1720985450212,0.07982923,60160.0,60159.0,0.566254]
["bitfinex","BTCUSD",1720985451781,0.07882923,60160.0,60159.0,1.12727145]
["bitfinex","BTCUSD",1720985451988,0.07982923,60160.0,60159.0,1.12727145]
["bitfinex","BTCUSD",1720985452189,0.07161144,60160.0,60159.0,1.12727145]
["bitfinex","BTCUSD",1720985452610,0.06261144,60160.0,60159.0,1.12727145]
["bitfinex","BTCUSD",1720985452786,0.05361144,60160.0,60159.0,1.12727145]
["bitfinex","BTCUSD",1720985452941,0.05561144,60160.0,60159.0,1.12727145]
["bitfinex","BTCUSD",1720985453321,0.05661144,60160.0,60159.0,1.12727145]
["bitfinex","BTCUSD",1720985455345,0.05661144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985461499,0.05561144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985461835,0.05661144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985462874,0.05561144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985463711,0.05661144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985465672,0.05561144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985470343,0.05661144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985470526,0.05561144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985470933,0.05661144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985472627,0.05561144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985474114,0.05561144,60160.0,60159.0,0.92831045]
["bitfinex","BTCUSD",1720985481169,0.05561144,60160.0,60159.0,1.19427145]
["bitfinex","BTCUSD",1720985483044,0.05561144,60160.0,60159.0,0.92831045]
["bitfinex","BTCUSD",1720985484123,0.05561144,60160.0,60159.0,1.19427145]
["bitfinex","BTCUSD",1720985484865,0.05561144,60160.0,60159.0,0.92831045]
["bitfinex","BTCUSD",1720985485688,0.05561144,60160.0,60159.0,1.19427145]
["bitfinex","BTCUSD",1720985487298,0.05561144,60160.0,60159.0,1.165176]
["bitfinex","BTCUSD",1720985487662,0.05561144,60160.0,60159.0,1.19427145]
["bitfinex","BTCUSD",1720985488275,0.05561144,60160.0,60159.0,1.165176]
["bitfinex","BTCUSD",1720985488674,0.05561144,60160.0,60159.0,1.19427145]
["bitfinex","BTCUSD",1720985490808,0.05661144,60160.0,60159.0,0.86131045]
["bitfinex","BTCUSD",1720985491013,0.96644668,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985491296,1.12501941,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985491497,0.97562361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985492123,0.97262361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985492326,0.98162361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985492713,0.99062361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985493959,1.13121986,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985494161,0.98162361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985494352,1.13119859,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985494767,1.13120403,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985494967,1.14020403,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985498656,0.99062361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985500082,0.95288037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985500308,0.47972337,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985503040,0.74568037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985503715,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985503924,1.21803737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985504132,1.25678061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985504372,1.40624516,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985505414,1.25678061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985529452,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985533527,1.1988958,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985533895,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985534321,1.1988958,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985534860,0.62923856,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985535060,0.47972337,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985535265,0.66711068,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985535588,0.51746661,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985536547,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985538900,0.95192506,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985539437,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985539650,0.95192506,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985539816,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985540839,0.91318182,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985541228,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985541628,0.91318182,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985541836,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985542039,0.95192415,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985542236,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985543362,0.95192416,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985544188,0.91318092,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985544378,0.95192416,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985545159,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985545364,0.91313961,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985546320,0.95188285,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985546499,0.91313961,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985547123,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985547325,0.91313961,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985548531,0.91315093,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985549510,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985550451,0.9131561,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985550876,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985554806,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985555031,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985558752,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985560982,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985561190,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985561588,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985562186,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985563823,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985563994,0.74468037,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985564209,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985566303,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985566505,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985567107,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985567970,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985568712,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985568909,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985569606,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985570033,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985570936,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985571396,1.01063737,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985571579,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985572371,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985573408,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985574679,1.04938061,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985575717,0.78342361,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985579428,0.78342361,60160.0,60159.0,0.076413]
["bitfinex","BTCUSD",1720985583342,0.74468037,60160.0,60159.0,0.076413]
["bitfinex","BTCUSD",1720985586118,0.78342361,60160.0,60159.0,0.076413]
["bitfinex","BTCUSD",1720985588909,0.74468037,60160.0,60159.0,0.076413]
["bitfinex","BTCUSD",1720985589107,0.08078837,60160.0,60159.0,0.137213]
["bitfinex","BTCUSD",1720985589313,0.08078837,60160.0,60159.0,0.18930845]
["bitfinex","BTCUSD",1720985593067,0.08078837,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985593275,0.08078837,60160.0,60159.0,0.18930845]
["bitfinex","BTCUSD",1720985593481,0.08078837,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985597941,0.08078837,60160.0,60159.0,0.293193]
["bitfinex","BTCUSD",1720985598151,0.08078837,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985600809,0.08078837,60160.0,60159.0,0.85421045]
["bitfinex","BTCUSD",1720985600948,0.07978837,60160.0,60159.0,0.85421045]
["bitfinex","BTCUSD",1720985601146,0.07061144,60160.0,60159.0,0.85421045]
["bitfinex","BTCUSD",1720985602904,0.07161144,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985603219,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985613487,0.07977666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985613695,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985616561,0.07977666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985616904,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985618023,0.07977666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985627126,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985627327,0.07977666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985627503,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985628315,0.07977666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985628534,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985629537,0.07977666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985631521,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985632368,0.07977666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985632769,0.08077666,60160.0,60159.0,0.160213]
["bitfinex","BTCUSD",1720985635635,0.08077666,60160.0,60159.0,0.293193]
["bitfinex","BTCUSD",1720985636779,0.07977666,60160.0,60159.0,0.293193]
["bitfinex","BTCUSD",1720985637126,0.08077666,60160.0,60159.0,0.293193]
["bitfinex","BTCUSD",1720985637322,0.07977666,60160.0,60159.0,0.293193]
["bitfinex","BTCUSD",1720985637916,0.08077666,60160.0,60159.0,0.293193]
["bitfinex","BTCUSD",1720985638107,0.07977666,60160.0,60159.0,0.293193]
["bitfinex","BTCUSD",1720985638897,0.08077666,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985640061,0.07161144,60160.0,60159.0,0.58824945]
["bitfinex","BTCUSD",1720985640266,0.08076434,60160.0,60159.0,0.58824945]
["bitfinex","BTCUSD",1720985640451,0.07976434,60160.0,60159.0,0.58824945]
["bitfinex","BTCUSD",1720985641216,0.07976434,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985641425,0.07976434,60160.0,60159.0,0.58824945]
["bitfinex","BTCUSD",1720985641980,0.08076434,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985644158,0.07976434,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985644563,0.08076434,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985649783,0.07976434,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985650344,0.08076434,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985650984,0.07976434,60160.0,60159.0,0.559154]
["bitfinex","BTCUSD",1720985656559,0.07976434,60160.0,60159.0,0.232393]
["bitfinex","BTCUSD",1720985656991,0.07976434,60160.0,60159.0,0.156893]
["bitfinex","BTCUSD",1720985657636,0.08076434,60160.0,60159.0,0.156893]
["bitfinex","BTCUSD",1720985657833,0.07976434,60160.0,60159.0,0.156893]
["bitfinex","BTCUSD",1720985658033,0.08076434,60160.0,60159.0,0.156893]
["bitfinex","BTCUSD",1720985658823,0.08076434,60160.0,60159.0,0.023913]
["bitfinex","BTCUSD",1720985663191,0.23049754,60160.0,60159.0,0.023913]
["bitfinex","BTCUSD",1720985663395,0.23048944,60160.0,60159.0,0.023913]
["bitfinex","BTCUSD",1720985663795,0.08076434,60160.0,60159.0,0.023913]
["bitfinex","BTCUSD",1720985667233,0.07976434,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985667475,0.38752811,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985667741,1.26422011,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985667947,1.26115658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985668147,1.46115658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985668353,1.25215658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985668557,1.24315658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985668769,1.25715658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985668943,1.27115658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985669276,1.42548122,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985670074,1.25715658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985670726,1.24315658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985670931,1.25715658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985671317,1.27115658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985682181,2.13456474,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985682386,2.47330798,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985683283,2.45930798,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985683511,2.47330798,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985683714,2.30307058,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985684011,2.28907058,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985684165,2.31707058,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985684688,2.30307058,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985685095,2.31707058,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985686269,1.78411358,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985686496,2.05111358,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985688318,2.21907823,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985688564,2.05111358,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985689375,2.2190779,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985690466,2.05111358,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985690630,2.21907661,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985692094,1.95207661,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985692266,1.44035658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985692787,1.40161334,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985693972,1.44035658,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1720985696778,0.27072324,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985696972,0.90364524,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985697337,1.17899208,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985698409,1.19299208,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985698611,1.20699208,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985698814,1.10699208,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985699015,1.20699208,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985700152,1.10699208,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985700381,1.20699208,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985700758,1.20699208,60159.0,60158.0,0.143726]
["bitfinex","BTCUSD",1720985701368,1.3468273,60159.0,60158.0,0.143726]
["bitfinex","BTCUSD",1720985702574,0.74103108,60159.0,60158.0,0.143726]
["bitfinex","BTCUSD",1720985702785,0.89043095,60159.0,60158.0,0.143726]
["bitfinex","BTCUSD",1720985703142,0.89043008,60159.0,60158.0,0.143726]
["bitfinex","BTCUSD",1720985704114,0.03738584,60159.0,60158.0,0.143726]
["bitfinex","BTCUSD",1720985704336,0.03738584,60159.0,60158.0,0.276709]
["bitfinex","BTCUSD",1720985704813,0.03738584,60159.0,60158.0,0.86073645]
["bitfinex","BTCUSD",1720985705188,0.014,60159.0,60158.0,0.86073645]
["bitfinex","BTCUSD",1720985705430,0.02,60159.0,60158.0,0.86073645]
["bitfinex","BTCUSD",1720985706106,0.006,60159.0,60158.0,0.86073645]
["bitfinex","BTCUSD",1720985706304,0.013,60159.0,60158.0,0.86073645]
["bitfinex","BTCUSD",1720985706734,0.05261144,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1720985707057,0.05261144,60160.0,60159.0,0.565341]
["bitfinex","BTCUSD",1720985707233,0.05261144,60160.0,60159.0,0.59443645]
["bitfinex","BTCUSD",1720985707923,0.05261144,60160.0,60159.0,0.566341]
["bitfinex","BTCUSD",1720985708865,0.05361144,60160.0,60159.0,0.1674]
["bitfinex","BTCUSD",1720985709171,0.0612092,60160.0,60159.0,0.30038]
["bitfinex","BTCUSD",1720985709387,0.0622092,60160.0,60159.0,0.30038]
["bitfinex","BTCUSD",1720985710323,0.0612092,60160.0,60159.0,0.30038]
["bitfinex","BTCUSD",1720985711331,0.0622092,60160.0,60159.0,0.1674]
["bitfinex","BTCUSD",1720985713668,0.1951872,60160.0,60159.0,0.1674]
["bitfinex","BTCUSD",1720985716536,0.4611442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985719804,0.4601442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985721911,0.4611442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985722230,0.4601442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985722983,0.4611442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985723194,0.4601442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985723353,0.4611442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985723716,0.4601442,60160.0,60159.0,0.1444]
["bitfinex","BTCUSD",1720985724054,0.4601442,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985724269,0.4611442,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985724647,0.49888744,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985725300,0.76484444,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985725765,0.7271012,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985727498,0.76484444,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985727878,1.03080144,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985729492,1.03680144,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1720985729809,0.17172324,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985730208,0.18185305,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985730925,0.44781405,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985731663,0.45281405,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985731870,0.72377505,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985733190,0.98973605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985733407,1.14516336,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985733529,1.22836336,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985733944,1.16356336,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985734270,1.08036336,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985734929,0.98973605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985737369,1.1390857,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985737605,1.13913756,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985737976,1.13913743,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985740946,0.98973605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985741147,1.13917948,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985741327,1.28491423,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985742486,1.1354708,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985744315,1.07376605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985744722,1.03502281,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985744927,1.07376605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985748454,0.99056605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985755739,1.12906605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985757550,1.09032281,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985757851,1.12906605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985758042,1.09032281,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985758368,1.12906605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985758935,1.12832494,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985759100,1.29657446,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985759519,1.29731557,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985760198,1.15881557,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985760623,0.99056605,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985767196,1.1588245,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985767544,1.15888229,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985767990,0.99056605,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985768162,1.15888267,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985769003,0.99056605,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985770283,1.15891177,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985770912,0.99056605,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985771131,1.1589285,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985772022,0.99056605,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985772224,1.15894601,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985772471,0.99056605,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985772622,1.15894601,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985773921,0.68686181,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985774117,0.72460505,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985778517,0.42090081,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985778850,0.45864405,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985780013,0.41990081,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985780412,0.45864405,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985780609,0.41990081,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985781998,0.45864405,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985782516,0.41990081,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985784482,0.45864405,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985787004,0.41990081,60159.0,60158.0,0.141226]
["bitfinex","BTCUSD",1720985787199,0.68586181,60159.0,60158.0,0.080526]
["bitfinex","BTCUSD",1720985787642,0.68586181,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985788561,0.86450505,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985789466,1.13046605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985790105,1.09172281,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985791280,1.13046605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985797160,1.2754738,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985797472,1.33046605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985797674,1.59642705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985798405,1.33046605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985798628,1.32546605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985798842,1.32046605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985799058,1.33446605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985799243,1.32046605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985799652,1.33446605,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985799850,1.60042705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985800254,1.61442705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985800611,1.87066445,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985801084,1.71442705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985801762,1.70042705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985803523,1.71442705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985803928,1.70042705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985804743,1.71442705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985804923,1.88466445,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985809250,1.71442705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985812060,1.51442705,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985812257,1.00856605,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985812460,1.24368443,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985815488,1.07556605,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985815806,1.24367308,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985820890,1.17667308,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985821091,1.07556605,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985821280,1.24367308,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985821504,1.24367967,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985823895,1.07556605,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985826203,1.03682281,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985826493,1.20493643,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985827142,1.24367967,60159.0,60158.0,0.147126]
["bitfinex","BTCUSD",1720985827878,1.07556605,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985866691,1.03682281,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985870766,1.07556605,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985872236,1.03682281,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985872758,1.07556605,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985872960,1.03682281,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985877368,1.07556605,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985877572,1.03682281,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985878072,1.07556605,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985879109,1.03682281,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985879315,1.07556605,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985882384,1.03682281,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985887964,1.07556605,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985889092,1.03682281,60159.0,60158.0,0.083326]
["bitfinex","BTCUSD",1720985894647,1.03682281,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985894853,2.02405048,60159.0,60158.0,0.000326]
["bitfinex","BTCUSD",1720985895063,0.03874324,60147.0,60146.0,0.0811]
["bitfinex","BTCUSD",1720985895281,0.68203631,60147.0,60146.0,0.0811]
["bitfinex","BTCUSD",1720985895481,1.04559837,60147.0,60146.0,0.097725]
["bitfinex","BTCUSD",1720985895682,1.07170021,60147.0,60146.0,0.097725]
["bitfinex","BTCUSD",1720985895885,1.03395697,60147.0,60146.0,0.0811]
["bitfinex","BTCUSD",1720985896084,1.07170021,60147.0,60146.0,0.0811]
["bitfinex","BTCUSD",1720985896923,1.08070021,60147.0,60146.0,0.0811]
["bitfinex","BTCUSD",1720985898501,1.08970021,60147.0,60146.0,0.0811]
["bitfinex","BTCUSD",1720985902863,1.05195697,60147.0,60146.0,0.082013]
["bitfinex","BTCUSD",1720985903088,0.98495697,60147.0,60146.0,0.144913]
["bitfinex","BTCUSD",1720985903292,1.05195697,60147.0,60146.0,0.144913]
["bitfinex","BTCUSD",1720985911302,1.20142922,60147.0,60146.0,0.144913]
["bitfinex","BTCUSD",1720985913114,1.2014274,60147.0,60146.0,0.144913]
["bitfinex","BTCUSD",1720985913462,1.20142657,60147.0,60146.0,0.144913]
["bitfinex","BTCUSD",1720985915013,1.20142657,60147.0,60146.0,0.082013]
["bitfinex","BTCUSD",1720985915215,1.23916981,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985915589,1.08970021,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985915841,1.23916764,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985919892,1.08970021,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985920101,1.23916885,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985922555,1.08970021,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985928345,1.10710684,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985930803,1.081005,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985931407,1.29006176,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985931635,1.76302679,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985931831,1.794819,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985932065,1.55607576,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985932834,1.594819,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985933845,1.794819,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985934819,1.795649,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985935221,1.93606041,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985936386,1.795649,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985938810,1.447849,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985940678,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985941094,1.43521161,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985941381,1.67395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985941768,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985943404,1.67395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985943927,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985944260,1.67395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985945312,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985955182,1.40695485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985955389,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985962960,1.47395485,60147.0,60146.0,0.082613]
["bitfinex","BTCUSD",1720985965515,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985980573,1.40695485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985980777,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985984318,1.40695485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985984598,1.47395485,60147.0,60146.0,0.000913]
["bitfinex","BTCUSD",1720985989841,0.37176524,60140.0,60139.0,0.06160657]
["bitfinex","BTCUSD",1720985990038,0.03874324,60135.0,60134.0,0.00715338]
["bitfinex","BTCUSD",1720985990238,0.23877724,60135.0,60134.0,0.00715338]
["bitfinex","BTCUSD",1720985990439,0.41633625,60135.0,60134.0,0.00715338]
["bitfinex","BTCUSD",1720985990588,0.43374288,60135.0,60134.0,0.07245338]
["bitfinex","BTCUSD",1720985991238,0.69981088,60135.0,60134.0,0.07245338]
["bitfinex","BTCUSD",1720985991409,0.53147623,60135.0,60134.0,0.07245338]
["bitfinex","BTCUSD",1720985991737,0.53447623,60135.0,60134.0,0.07245338]
["bitfinex","BTCUSD",1720985992253,0.53847623,60135.0,60134.0,0.07245338]
["bitfinex","BTCUSD",1720985992396,0.80454423,60135.0,60134.0,0.07245338]
["bitfinex","BTCUSD",1720985992607,1.07061223,60135.0,60134.0,0.07245338]
["bitfinex","BTCUSD",1720985993054,1.07061223,60135.0,60134.0,0.15495338]
["bitfinex","BTCUSD",1720985994304,1.07144388,60135.0,60134.0,0.1478]
["bitfinex","BTCUSD",1720985995822,1.07144388,60135.0,60134.0,0.0825]
["bitfinex","BTCUSD",1720985996602,0.134047,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720985996762,0.23879024,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720985996962,0.24800564,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720985997265,0.4763564,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720985997467,0.4763564,60129.0,60128.0,0.17719545]
["bitfinex","BTCUSD",1720985997468,0.0102154,60129.0,60128.0,0.17719545]
["bitfinex","BTCUSD",1720985997680,0.0102154,60129.0,60128.0,0.18052133]
["bitfinex","BTCUSD",1720985998080,0.134047,60129.0,60128.0,0.18052133]
["bitfinex","BTCUSD",1720985998322,0.134047,60129.0,60128.0,0.17719545]
["bitfinex","BTCUSD",1720985998745,0.14409312,60129.0,60128.0,0.17719545]
["bitfinex","BTCUSD",1720985998920,0.14509312,60129.0,60128.0,0.17719545]
["bitfinex","BTCUSD",1720986001111,0.17120051,60129.0,60128.0,0.17719545]
["bitfinex","BTCUSD",1720986001723,0.17120051,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720986009682,0.43729451,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720986012975,0.41118712,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720986017714,0.45470153,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720986020165,0.71979553,60129.0,60128.0,0.1481]
["bitfinex","BTCUSD",1720986020352,0.399147,60128.0,60127.0,0.067622]
["bitfinex","BTCUSD",1720986020655,0.67545478,60128.0,60127.0,0.067622]
["bitfinex","BTCUSD",1720986022253,0.67545478,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986022462,0.67628643,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986022852,1.02278443,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986023275,1.02378443,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986024056,1.02478443,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986024434,1.17624787,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986026322,1.17624112,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986026683,1.17622597,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986029687,1.17621241,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986030952,1.21395565,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986031163,1.17621241,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986032087,1.21395565,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986032697,1.17621241,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986033129,1.17521241,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986033310,1.17524471,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986033629,1.21398795,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986033817,1.06452767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986037445,1.12782767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986042800,1.06452767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986045225,1.02578443,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986045444,1.06452767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986046757,1.45518243,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986046963,1.49392567,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986047788,1.49192567,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986048031,1.45318243,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986048228,1.46018243,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986048462,1.47418243,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986048887,1.45218243,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986049091,1.46618243,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986049700,1.55808385,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986049896,1.51934061,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986050115,1.55808385,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986050334,1.48018243,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986050929,1.71892567,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986051128,2.08502367,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986051334,2.18502367,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986051546,2.35526107,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986052262,2.34126107,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986052808,1.88916307,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986053045,1.78592567,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986053194,1.47422567,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986053396,1.44311991,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986053597,1.27512767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986053807,1.42910785,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986054002,1.44310785,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986054403,1.27512767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986054917,1.44310785,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986055123,1.27512767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986055612,1.44310785,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986057197,1.27512767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986057375,1.44310658,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986060024,1.27512767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986060545,1.44311657,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986060750,1.27512767,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986061325,1.07038443,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986061528,1.13738443,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986061728,1.07512767,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986061896,1.03738443,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986062089,0.97038443,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986062289,0.43818843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986062942,0.58756575,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986063567,0.57356575,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986064170,0.58756575,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986064374,0.42418843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986064586,0.41018843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986064787,0.42318843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986064977,0.42218843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986065338,0.43318843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986067084,0.58264808,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986068511,0.43318843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986072160,0.43218843,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986073119,0.69828643,60128.0,60127.0,0.148313]
["bitfinex","BTCUSD",1720986073319,1.03138443,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986073535,1.63622567,60128.0,60127.0,0.000913]
["bitfinex","BTCUSD",1720986073714,1.63622567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986073715,1.71252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986073917,1.47378243,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986074371,1.71252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986074783,1.47378243,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986074980,1.71252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986077843,1.51252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986078271,1.71252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986079088,1.51252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986079624,1.71252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986081299,1.51252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986081478,1.71252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986081681,1.51252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986082364,1.71252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986085538,1.77252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986085953,1.97252567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986086152,2.23862367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986086852,2.22662367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986087052,2.24062367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986087281,2.22962367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986088391,2.24362367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986090490,2.41386107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986093002,2.39986107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986093410,2.41386107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986094290,2.39986107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986095511,2.41386107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986097070,2.39986107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986097275,2.41386107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986098368,2.24362367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986107098,2.18362367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986107523,1.80158043,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986107724,2.10732367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986108075,1.90732367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986108279,2.10732367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986111248,1.90732367,60128.0,60127.0,0.14303239]
["bitfinex","BTCUSD",1720986111450,2.10732367,60128.0,60127.0,0.14303239]
["bitfinex","BTCUSD",1720986117700,1.57422567,60128.0,60127.0,0.14303239]
["bitfinex","BTCUSD",1720986118022,1.64122567,60128.0,60127.0,0.14303239]
["bitfinex","BTCUSD",1720986119217,1.84122567,60128.0,60127.0,0.14303239]
["bitfinex","BTCUSD",1720986123622,1.84122567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986124271,1.84205567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986125817,1.98695567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986126218,2.25305367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986126423,1.98695567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986126753,2.42329107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986126960,1.98695567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986129529,2.25305367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986130556,1.98695567,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986131447,2.25305367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986132847,2.42329107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986133202,2.25305367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986143767,2.18545367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986146322,2.10815367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986148802,2.18495367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986151189,2.10815367,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986151399,2.27839107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986154117,2.35769107,60128.0,60127.0,0.00073239]
["bitfinex","BTCUSD",1720986154325,0.47180724,60121.0,60120.0,0.1]
["bitfinex","BTCUSD",1720986154532,0.57180724,60121.0,60120.0,0.08259337]
["bitfinex","BTCUSD",1720986154731,1.11387454,60121.0,60120.0,0.08259337]
["bitfinex","BTCUSD",1720986154899,1.64613254,60121.0,60120.0,0.22559337]
["bitfinex","BTCUSD",1720986155093,1.67225143,60121.0,60120.0,0.22559337]
["bitfinex","BTCUSD",1720986155335,1.67225143,60121.0,60120.0,0.22554918]
["bitfinex","BTCUSD",1720986155599,1.96978706,60121.0,60120.0,0.22554918]
["bitfinex","BTCUSD",1720986156424,1.98378706,60121.0,60120.0,0.22554918]
["bitfinex","BTCUSD",1720986159151,1.98461871,60121.0,60120.0,0.22554918]
["bitfinex","BTCUSD",1720986163515,1.74587547,60121.0,60120.0,0.22554918]
["bitfinex","BTCUSD",1720986163739,1.98461871,60121.0,60120.0,0.22554918]
["bitfinex","BTCUSD",1720986166128,1.99478057,60121.0,60120.0,0.22554918]
["bitfinex","BTCUSD",1720986174717,1.99478057,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986179334,1.75603733,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986180187,1.99478057,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986182662,1.75603733,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986183168,1.99478057,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986184527,2.07168057,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986184937,1.99478057,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986185516,2.16501797,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986186261,1.99478057,60121.0,60120.0,0.08254918]
["bitfinex","BTCUSD",1720986190171,1.99478057,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986190299,1.99561057,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986193363,2.24093435,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986194304,2.24097451,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986195790,2.29888411,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986197317,2.05352017,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986204531,1.99561057,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986209072,1.99561057,60121.0,60120.0,0.16496218]
["bitfinex","BTCUSD",1720986212207,1.89561057,60121.0,60120.0,0.16496218]
["bitfinex","BTCUSD",1720986214966,1.96261057,60121.0,60120.0,0.16496218]
["bitfinex","BTCUSD",1720986217773,2.06261057,60121.0,60120.0,0.16496218]
["bitfinex","BTCUSD",1720986217972,2.23284797,60121.0,60120.0,0.16496218]
["bitfinex","BTCUSD",1720986220693,2.23284797,60121.0,60120.0,0.08346218]
["bitfinex","BTCUSD",1720986221120,0.43874324,60118.0,60117.0,1.8e-07]
["bitfinex","BTCUSD",1720986221330,0.43874324,60118.0,60111.0,0.03937844]
["bitfinex","BTCUSD",1720986221331,0.47182724,60112.0,60111.0,0.03937844]
["bitfinex","BTCUSD",1720986221629,1.07116524,60112.0,60111.0,0.03937844]
["bitfinex","BTCUSD",1720986221781,1.07116524,60112.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986221782,0.73800424,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986221958,1.37035224,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986222161,1.64632127,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986222383,1.91249527,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986222583,1.93861968,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986222741,1.73861968,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986222948,1.47244568,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986224052,1.48644568,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986224243,1.50044568,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986224443,1.50044568,60111.0,60110.0,0.1476909]
["bitfinex","BTCUSD",1720986224939,1.70044568,60111.0,60110.0,0.1476909]
["bitfinex","BTCUSD",1720986225509,1.70127733,60111.0,60110.0,0.1476909]
["bitfinex","BTCUSD",1720986226672,2.46686177,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986227829,2.45286177,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986228443,2.43886177,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986228635,2.45286177,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986228839,2.37726177,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986229084,2.22965735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986229276,2.24365735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986229430,2.24365735,60111.0,60110.0,0.0703909]
["bitfinex","BTCUSD",1720986229938,2.24365735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986230139,2.22965735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986230766,2.51389475,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986234297,2.59209475,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986234942,2.65439475,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986235974,2.48415735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986236958,2.34365735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986239356,2.41065735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986239749,2.55115735,60111.0,60110.0,0.0086909]
["bitfinex","BTCUSD",1720986240696,0.57183824,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986240899,1.08322924,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986241081,1.35920394,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986241271,2.15777694,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986242032,2.17177694,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986242897,2.18577694,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986244246,1.57438594,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986244479,1.84138594,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986245420,1.84221759,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986247984,2.01245499,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986250780,2.03858135,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986251328,1.79983811,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986251462,2.03858135,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986251643,1.83858135,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986251899,2.03858135,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986252407,1.66834395,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986253709,1.86834395,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986254978,1.66834395,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986255145,1.86834395,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986268254,1.8857653,60107.0,60106.0,0.1505512]
["bitfinex","BTCUSD",1720986268886,1.9660653,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986269184,1.8857653,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986269984,1.64702206,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986270915,1.8857653,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986271119,1.64702206,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986271681,1.8857653,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986271886,1.64702206,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986272099,1.8857653,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986274925,1.64702206,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986275705,1.91321306,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986275907,2.15850146,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986276491,2.32873886,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986277023,2.5674821,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986277624,2.32873886,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986278007,2.5674821,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986278775,2.4616937,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986281723,2.2277563,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986283999,2.1519563,60107.0,60106.0,0.0060512]
["bitfinex","BTCUSD",1720986289901,2.1519563,60107.0,60106.0,0.0069642]
["bitfinex","BTCUSD",1720986295238,1.91321306,60107.0,60106.0,0.0069642]
["bitfinex","BTCUSD",1720986297185,2.1519563,60107.0,60106.0,0.0069642]
["bitfinex","BTCUSD",1720986297984,1.91321306,60107.0,60106.0,0.0069642]
["bitfinex","BTCUSD",1720986298404,2.1519563,60107.0,60106.0,0.0069642]
["bitfinex","BTCUSD",1720986298585,2.2932563,60107.0,60106.0,0.0069642]
["bitfinex","BTCUSD",1720986298970,2.05451306,60107.0,60106.0,0.0069642]
["bitfinex","BTCUSD",1720986299330,0.65114124,60106.0,60105.0,7e-07]
["bitfinex","BTCUSD",1720986299545,0.512398,60106.0,60105.0,7e-07]
["bitfinex","BTCUSD",1720986299739,0.52217471,60106.0,60105.0,7e-07]
["bitfinex","BTCUSD",1720986300303,0.83304256,60106.0,60105.0,7e-07]
["bitfinex","BTCUSD",1720986300519,0.71314724,60103.0,60102.0,1e-06]
["bitfinex","BTCUSD",1720986300724,0.57185624,60099.0,60097.0,0.00913]
["bitfinex","BTCUSD",1720986300942,0.57185624,60099.0,60094.0,0.07443243]
["bitfinex","BTCUSD",1720986300943,0.47186524,60095.0,60094.0,0.07443243]
["bitfinex","BTCUSD",1720986301144,0.63886524,60095.0,60094.0,0.07443243]
["bitfinex","BTCUSD",1720986301346,0.47186724,60094.0,60093.0,0.0093756]
["bitfinex","BTCUSD",1720986301521,0.37186724,60094.0,60093.0,0.0093756]
["bitfinex","BTCUSD",1720986301701,0.44862727,60094.0,60093.0,0.0093756]
["bitfinex","BTCUSD",1720986301901,0.64862727,60094.0,60093.0,0.0093756]
["bitfinex","BTCUSD",1720986303118,0.66262727,60094.0,60093.0,0.0093756]
["bitfinex","BTCUSD",1720986303605,0.67662727,60094.0,60093.0,0.0093756]
["bitfinex","BTCUSD",1720986303916,0.67745892,60094.0,60093.0,0.0916756]
["bitfinex","BTCUSD",1720986307026,0.43871568,60094.0,60093.0,0.0916756]
["bitfinex","BTCUSD",1720986308404,0.67745892,60094.0,60093.0,0.0916756]
["bitfinex","BTCUSD",1720986311034,0.70359003,60094.0,60093.0,0.0916756]
["bitfinex","BTCUSD",1720986311838,0.43659003,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986312042,0.40359003,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986312359,0.19884679,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986312544,0.26584679,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986312741,0.41513514,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986313320,0.26584679,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986314402,0.34811641,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986314565,0.26584679,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986315722,0.30359003,60094.0,60093.0,0.1555756]
["bitfinex","BTCUSD",1720986315921,0.30359003,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986316337,0.47151675,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986316538,0.30359003,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986317297,0.47151675,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986317527,0.30359003,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986318586,0.47149772,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986318802,0.30359003,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986320799,0.47149311,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986321000,0.30359003,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986321536,0.47149968,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986321952,0.47149685,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986322167,0.30359003,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986322370,0.47149635,60094.0,60093.0,0.0732756]
["bitfinex","BTCUSD",1720986322546,0.47149635,60094.0,60093.0,0.0741886]
["bitfinex","BTCUSD",1720986324461,0.74679003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986325468,0.92430345,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986325925,0.84679003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986326405,0.83279003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986326607,0.84679003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986327012,0.83279003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986327212,0.84679003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986328020,0.83279003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986328228,0.84679003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986328970,0.83279003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986329090,0.84679003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986329295,0.70359003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986332521,0.50359003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986332724,0.70359003,60094.0,60093.0,0.0102886]
["bitfinex","BTCUSD",1720986335288,0.19884679,60094.0,60093.0,0.1499886]
["bitfinex","BTCUSD",1720986335489,0.19884679,60094.0,60093.0,0.18241249]
["bitfinex","BTCUSD",1720986335490,0.06472279,60094.0,60093.0,0.18241249]
["bitfinex","BTCUSD",1720986335717,0.06572279,60094.0,60093.0,0.17908405]
["bitfinex","BTCUSD",1720986336515,0.05172279,60094.0,60093.0,0.17908405]
["bitfinex","BTCUSD",1720986337902,0.04572279,60094.0,60093.0,0.17908405]
["bitfinex","BTCUSD",1720986338105,0.04572279,60094.0,60093.0,0.1499886]
["bitfinex","BTCUSD",1720986338563,0.04572279,60094.0,60093.0,0.17908405]
["bitfinex","BTCUSD",1720986338771,0.05472279,60094.0,60093.0,0.1499886]
["bitfinex","BTCUSD",1720986339587,0.05472279,60094.0,60093.0,0.31221005]
["bitfinex","BTCUSD",1720986339728,0.05372279,60094.0,60093.0,0.31553781]
["bitfinex","BTCUSD",1720986340135,0.05372279,60094.0,60093.0,0.31221005]
["bitfinex","BTCUSD",1720986340498,0.05472279,60094.0,60093.0,0.31221005]
["bitfinex","BTCUSD",1720986343372,0.05372279,60094.0,60093.0,0.58179077]
["bitfinex","BTCUSD",1720986343575,0.05372279,60094.0,60093.0,0.84804377]
["bitfinex","BTCUSD",1720986343751,0.04396276,60094.0,60093.0,0.84804377]
["bitfinex","BTCUSD",1720986343962,0.04396276,60094.0,60093.0,1.11429677]
["bitfinex","BTCUSD",1720986344110,0.04396276,60094.0,60093.0,1.17429677]
["bitfinex","BTCUSD",1720986347519,0.04396276,60094.0,60093.0,1.19729677]
["bitfinex","BTCUSD",1720986353523,0.04396276,60094.0,60093.0,0.31221005]
["bitfinex","BTCUSD",1720986353676,0.04396276,60094.0,60093.0,0.17908405]
["bitfinex","BTCUSD",1720986353882,0.04396276,60094.0,60093.0,0.31221005]
["bitfinex","BTCUSD",1720986354093,0.04396276,60094.0,60093.0,0.57846305]
["bitfinex","BTCUSD",1720986357522,0.04396276,60094.0,60093.0,0.62242605]
["bitfinex","BTCUSD",1720986360447,0.04496276,60094.0,60093.0,0.62242605]
["bitfinex","BTCUSD",1720986361418,0.04396276,60094.0,60093.0,0.35617305]
["bitfinex","BTCUSD",1720986366854,0.04496276,60094.0,60093.0,0.35617305]
["bitfinex","BTCUSD",1720986367056,0.04396276,60094.0,60093.0,0.35617305]
["bitfinex","BTCUSD",1720986375248,0.04396276,60094.0,60093.0,0.68242605]
["bitfinex","BTCUSD",1720986376623,0.04396276,60094.0,60093.0,0.94867905]
["bitfinex","BTCUSD",1720986376948,0.04396276,60094.0,60093.0,1.23793205]
["bitfinex","BTCUSD",1720986378520,0.04396276,60094.0,60093.0,1.41343205]
["bitfinex","BTCUSD",1720986381413,0.04396276,60094.0,60093.0,1.87868505]
["bitfinex","BTCUSD",1720986382021,0.04396276,60094.0,60093.0,1.88864379]
["bitfinex","BTCUSD",1720986382297,0.02696276,60094.0,60093.0,1.88864379]
["bitfinex","BTCUSD",1720986382504,0.00083,60097.0,60096.0,1.63663545]
["bitfinex","BTCUSD",1720986382832,0.00083,60097.0,60096.0,1.75963545]
["bitfinex","BTCUSD",1720986383019,0.00083,60097.0,60096.0,2.02587545]
["bitfinex","BTCUSD",1720986384622,0.00083,60097.0,60096.0,2.02287545]
["bitfinex","BTCUSD",1720986385225,0.00183,60097.0,60096.0,2.02487545]
["bitfinex","BTCUSD",1720986385465,0.00283,60097.0,60096.0,2.02787545]
["bitfinex","BTCUSD",1720986392139,0.00283,60097.0,60096.0,1.82887545]
["bitfinex","BTCUSD",1720986392350,0.00283,60097.0,60096.0,2.02787545]
["bitfinex","BTCUSD",1720986396240,0.00283,60097.0,60096.0,1.82887545]
["bitfinex","BTCUSD",1720986398307,0.00283,60097.0,60096.0,1.62963545]
["bitfinex","BTCUSD",1720986399371,0.00283,60097.0,60096.0,1.62893545]
["bitfinex","BTCUSD",1720986400147,0.00283,60097.0,60096.0,1.62823545]
["bitfinex","BTCUSD",1720986407509,0.00283,60097.0,60096.0,1.54114]
["bitfinex","BTCUSD",1720986407661,0.00283,60097.0,60096.0,1.82723545]
["bitfinex","BTCUSD",1720986407869,0.00283,60097.0,60096.0,2.09347545]
["bitfinex","BTCUSD",1720986412294,0.00283,60097.0,60096.0,1.62823545]
["bitfinex","BTCUSD",1720986420621,0.00283,60097.0,60096.0,2.09438845]
["bitfinex","BTCUSD",1720986424788,0.00283,60097.0,60096.0,1.89538845]
["bitfinex","BTCUSD",1720986433719,0.00283,60097.0,60096.0,2.09438845]
["bitfinex","BTCUSD",1720986434332,0.00283,60097.0,60096.0,1.89538845]
["bitfinex","BTCUSD",1720986435107,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986440679,0.00283,60097.0,60096.0,2.24438946]
["bitfinex","BTCUSD",1720986441133,0.00283,60097.0,60096.0,2.24439177]
["bitfinex","BTCUSD",1720986441334,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986442556,0.00283,60097.0,60096.0,2.24439767]
["bitfinex","BTCUSD",1720986444545,0.00283,60097.0,60096.0,2.24440018]
["bitfinex","BTCUSD",1720986445380,0.00283,60097.0,60096.0,2.24440036]
["bitfinex","BTCUSD",1720986447850,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986448023,0.00283,60097.0,60096.0,2.24439833]
["bitfinex","BTCUSD",1720986448224,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986448708,0.00283,60097.0,60096.0,2.2443979]
["bitfinex","BTCUSD",1720986448877,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986449839,0.00283,60097.0,60096.0,2.2443974]
["bitfinex","BTCUSD",1720986450639,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986451012,0.00283,60097.0,60096.0,2.24439776]
["bitfinex","BTCUSD",1720986451216,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986451516,0.00283,60097.0,60096.0,2.24439763]
["bitfinex","BTCUSD",1720986452268,0.00283,60097.0,60096.0,2.24439892]
["bitfinex","BTCUSD",1720986452647,0.00283,60097.0,60096.0,2.24439886]
["bitfinex","BTCUSD",1720986454184,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986454882,0.00283,60097.0,60096.0,2.24439846]
["bitfinex","BTCUSD",1720986455472,0.00283,60097.0,60096.0,2.19438845]
["bitfinex","BTCUSD",1720986460102,0.00283,60097.0,60096.0,2.56072845]
["bitfinex","BTCUSD",1720986460314,0.00083,60099.0,60098.0,1.59340345]
["bitfinex","BTCUSD",1720986460485,0.00083,60099.0,60098.0,2.0115169]
["bitfinex","BTCUSD",1720986460679,0.00083,60099.0,60098.0,2.2777479]
["bitfinex","BTCUSD",1720986461587,0.00183,60099.0,60098.0,2.2817479]
["bitfinex","BTCUSD",1720986461986,0.00283,60099.0,60098.0,2.2847479]
["bitfinex","BTCUSD",1720986462444,0.00283,60099.0,60098.0,2.28473083]
["bitfinex","BTCUSD",1720986463240,0.00283,60099.0,60098.0,1.79063445]
["bitfinex","BTCUSD",1720986463396,0.00283,60099.0,60098.0,1.85763445]
["bitfinex","BTCUSD",1720986493936,0.00283,60099.0,60098.0,2.00293445]
["bitfinex","BTCUSD",1720986496886,0.00283,60099.0,60098.0,1.85763445]
["bitfinex","BTCUSD",1720986515242,0.14343,60099.0,60098.0,0.34271045]
["bitfinex","BTCUSD",1720986515456,0.277543,60099.0,60098.0,0.03409545]
["bitfinex","BTCUSD",1720986515659,0.28659772,60099.0,60098.0,0.03409545]
["bitfinex","BTCUSD",1720986515825,0.15348472,60099.0,60098.0,0.03409545]
["bitfinex","BTCUSD",1720986516228,0.01088472,60099.0,60097.0,0.000913]
["bitfinex","BTCUSD",1720986516426,0.1406,60098.0,60097.0,0.000913]
["bitfinex","BTCUSD",1720986516856,0.14965405,60098.0,60097.0,0.000913]
["bitfinex","BTCUSD",1720986517061,0.15065405,60098.0,60097.0,0.02800845]
["bitfinex","BTCUSD",1720986517469,0.14965405,60098.0,60097.0,0.02800845]
["bitfinex","BTCUSD",1720986517933,0.15065405,60098.0,60097.0,0.02800845]
["bitfinex","BTCUSD",1720986518136,0.15065405,60098.0,60097.0,0.03100845]
["bitfinex","BTCUSD",1720986518321,0.15065405,60098.0,60097.0,0.05800845]
["bitfinex","BTCUSD",1720986518817,0.15065405,60098.0,60097.0,0.05500845]
["bitfinex","BTCUSD",1720986518951,0.15065405,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986519645,0.15065405,60098.0,60097.0,0.05500845]
["bitfinex","BTCUSD",1720986519646,0.14965405,60098.0,60097.0,0.05500845]
["bitfinex","BTCUSD",1720986519968,0.15065405,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986520173,0.1416,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986520630,0.1416,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986521163,0.17677374,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986521571,0.17677374,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986524777,0.17677374,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986527107,0.17677374,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986528110,0.17677374,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986528740,0.17677374,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986528948,0.17677374,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986529353,0.17677374,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986529561,0.16771888,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986529963,0.17676864,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986530382,0.17676864,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986531602,0.17676864,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986532198,0.03616864,60098.0,60097.0,0.51836245]
["bitfinex","BTCUSD",1720986532419,0.03616864,60098.0,60097.0,0.78459845]
["bitfinex","BTCUSD",1720986532623,0.02711888,60098.0,60097.0,0.78459845]
["bitfinex","BTCUSD",1720986546630,0.17001888,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986546876,0.17807175,60098.0,60097.0,0.431267]
["bitfinex","BTCUSD",1720986547276,0.16984888,60098.0,60097.0,0.431267]
["bitfinex","BTCUSD",1720986548033,0.17890175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986548552,0.17990175,60098.0,60097.0,0.031913]
["bitfinex","BTCUSD",1720986555206,0.17890175,60098.0,60097.0,0.031913]
["bitfinex","BTCUSD",1720986557405,0.17890175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986557610,0.03700175,60098.0,60097.0,0.431267]
["bitfinex","BTCUSD",1720986559257,0.03700175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986561131,0.03700175,60098.0,60097.0,0.431267]
["bitfinex","BTCUSD",1720986561573,0.03700175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986567255,0.03700175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986567458,0.03700175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986567662,0.18560175,60098.0,60097.0,0.031913]
["bitfinex","BTCUSD",1720986567870,0.18560175,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986568647,0.18560175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986571145,0.18560175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986571352,0.18560175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986571552,0.18560175,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986571753,0.03800175,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986571972,0.03700175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986572188,0.03700175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986575540,0.03700175,60098.0,60097.0,0.431267]
["bitfinex","BTCUSD",1720986579036,0.03700175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986579174,0.17800175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986579577,0.17900175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986580820,0.17900175,60098.0,60097.0,0.165031]
["bitfinex","BTCUSD",1720986581017,0.17800175,60098.0,60097.0,0.19212645]
["bitfinex","BTCUSD",1720986581382,0.17800175,60098.0,60097.0,0.05900845]
["bitfinex","BTCUSD",1720986581500,0.17800175,60098.0,60097.0,0.031913]
["bitfinex","BTCUSD",1720986587587,0.17800175,60098.0,60097.0,0.008913]
["bitfinex","BTCUSD",1720986587588,0.31111675,60098.0,60097.0,0.008913]
["bitfinex","BTCUSD",1720986587795,0.31211675,60098.0,60097.0,0.008913]
["bitfinex","BTCUSD",1720986587990,0.31111675,60098.0,60097.0,0.008913]
["bitfinex","BTCUSD",1720986588190,0.17011675,60098.0,60097.0,0.03600845]
["bitfinex","BTCUSD",1720986588832,0.03600175,60098.0,60097.0,0.16512645]
["bitfinex","BTCUSD",1720986589044,0.02694888,60098.0,60097.0,0.86222612]
["bitfinex","BTCUSD",1720986589214,0.02694888,60098.0,60097.0,0.92292612]
["bitfinex","BTCUSD",1720986589569,0.02694888,60098.0,60097.0,0.91892612]
["bitfinex","BTCUSD",1720986589804,0.02794888,60098.0,60097.0,0.91992612]
["bitfinex","BTCUSD",1720986589977,0.02794888,60098.0,60097.0,0.91892612]
["bitfinex","BTCUSD",1720986590302,0.02794888,60098.0,60097.0,0.92292612]
["bitfinex","BTCUSD",1720986590424,0.02794888,60098.0,60097.0,0.92692612]
["bitfinex","BTCUSD",1720986590890,0.02794888,60098.0,60097.0,1.19316212]
["bitfinex","BTCUSD",1720986591119,0.02794888,60098.0,60097.0,1.18916212]
["bitfinex","BTCUSD",1720986591350,0.02894888,60098.0,60097.0,1.19416212]
["bitfinex","BTCUSD",1720986591934,0.02794888,60098.0,60097.0,1.19016212]
["bitfinex","BTCUSD",1720986592171,0.02894888,60098.0,60097.0,1.19416212]
["bitfinex","BTCUSD",1720986592370,0.02794888,60098.0,60097.0,1.19016212]
["bitfinex","BTCUSD",1720986592766,0.02794888,60098.0,60097.0,1.18916212]
["bitfinex","BTCUSD",1720986593202,0.02894888,60098.0,60097.0,1.19416212]
["bitfinex","BTCUSD",1720986597410,0.00166329,60121.0,60097.0,1.19416212]
["bitfinex","BTCUSD",1720986597610,0.21655279,60113.0,60111.0,0.04918834]
["bitfinex","BTCUSD",1720986598153,0.00906464,60112.0,60111.0,0.04918834]
["bitfinex","BTCUSD",1720986598354,0.067,60114.0,60111.0,0.04918834]
["bitfinex","BTCUSD",1720986598556,0.00906531,60113.0,60111.0,0.04918834]
["bitfinex","BTCUSD",1720986598758,0.01706531,60113.0,60111.0,0.04918834]
["bitfinex","BTCUSD",1720986598957,0.01706531,60113.0,60112.0,0.00306353]
["bitfinex","BTCUSD",1720986599181,0.00906531,60113.0,60112.0,0.00306353]
["bitfinex","BTCUSD",1720986599536,0.00393647,60112.0,60111.0,0.11591534]
["bitfinex","BTCUSD",1720986599786,0.00906531,60113.0,60111.0,0.11591534]
["bitfinex","BTCUSD",1720986599991,0.00906464,60112.0,60111.0,0.11591534]
["bitfinex","BTCUSD",1720986600410,0.008,60113.0,60111.0,0.11591534]
["bitfinex","BTCUSD",1720986600615,0.15296464,60112.0,60111.0,0.11591534]
["bitfinex","BTCUSD",1720986601134,0.15296464,60112.0,60111.0,0.11691534]
["bitfinex","BTCUSD",1720986601810,0.15296464,60112.0,60111.0,0.11791534]
["bitfinex","BTCUSD",1720986602011,0.15896464,60112.0,60111.0,0.11791534]
["bitfinex","BTCUSD",1720986602239,0.15896464,60112.0,60111.0,0.11691534]
["bitfinex","BTCUSD",1720986602616,0.16596464,60112.0,60111.0,0.11791534]
["bitfinex","BTCUSD",1720986604081,0.16596464,60112.0,60111.0,0.05118834]
["bitfinex","BTCUSD",1720986604284,0.16596464,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1720986611238,0.16596464,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1720986612485,0.41734344,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1720986613046,0.4611551,60112.0,60111.0,0.001913]
["bitfinex","BTCUSD",1720986613248,0.58163998,60112.0,60111.0,0.001913]
["bitfinex","BTCUSD",1720986613452,0.59563998,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1720986613658,0.59257645,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1720986613860,0.40819765,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1720986614051,0.29038599,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1720986614207,0.35738599,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1720986614412,0.35138599,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986614617,0.40219765,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986614812,0.35138599,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986615059,0.34044952,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986615384,0.35444952,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986615591,0.35138599,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986615794,0.3615102,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986615961,0.3755102,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986616162,0.3615102,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986616573,0.3755102,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986617278,0.42632186,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986618081,0.2085102,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986618384,0.2755102,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986619685,0.1976102,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986620611,0.18748599,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986630836,0.26928599,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986631812,0.27190566,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986638402,0.25448431,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986640747,0.28060654,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986642607,0.28143654,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986648332,0.29885789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986648869,0.49885789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986654402,0.66714752,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986656379,0.49885789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986656693,0.66720742,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986657469,0.49885789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986660353,0.43285789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986663743,0.35105789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986664800,0.08405789,60112.0,60111.0,0.083213]
["bitfinex","BTCUSD",1720986665005,0.08405789,60112.0,60111.0,0.147013]
["bitfinex","BTCUSD",1720986665683,0.08405789,60112.0,60111.0,0.19620134]
["bitfinex","BTCUSD",1720986666599,0.05605789,60112.0,60111.0,0.19620134]
["bitfinex","BTCUSD",1720986666988,0.07005789,60112.0,60111.0,0.19620134]
["bitfinex","BTCUSD",1720986667162,0.08405789,60112.0,60111.0,0.19620134]
["bitfinex","BTCUSD",1720986668234,0.08405789,60112.0,60111.0,0.147013]
["bitfinex","BTCUSD",1720986685587,0.08405789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986690048,0.08405789,60112.0,60111.0,0.146613]
["bitfinex","BTCUSD",1720986691319,0.15105789,60112.0,60111.0,0.146613]
["bitfinex","BTCUSD",1720986721862,0.08405789,60112.0,60111.0,0.19580134]
["bitfinex","BTCUSD",1720986726596,0.15105789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986726967,0.28665789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986728599,0.21965789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986728805,0.28665789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986731888,0.08405789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986732116,0.15105789,60112.0,60111.0,0.083113]
["bitfinex","BTCUSD",1720986733151,0.15105789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986733316,0.28885789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986736439,0.28885789,60112.0,60111.0,0.146913]
["bitfinex","BTCUSD",1720986736440,0.08405789,60112.0,60111.0,0.146913]
["bitfinex","BTCUSD",1720986758627,0.08405789,60112.0,60111.0,0.083113]
["bitfinex","BTCUSD",1720986759054,0.08405789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986760864,0.22505789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986766653,0.08405789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986769858,0.15105789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986770177,0.08405789,60112.0,60111.0,0.139913]
["bitfinex","BTCUSD",1720986770378,0.15105789,60112.0,60111.0,0.139913]
["bitfinex","BTCUSD",1720986770572,0.15105789,60112.0,60111.0,0.078713]
["bitfinex","BTCUSD",1720986770774,0.15105789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986777333,0.08405789,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1720986777560,0.08405789,60112.0,60111.0,0.141313]
["bitfinex","BTCUSD",1720986780551,0.07499325,60112.0,60111.0,0.141313]
["bitfinex","BTCUSD",1720986780723,0.08355084,60112.0,60111.0,0.141313]
["bitfinex","BTCUSD",1720986806450,0.08355084,60112.0,60111.0,0.25734003]
["bitfinex","BTCUSD",1720986806992,0.07237358,60112.0,60111.0,0.25734003]
["bitfinex","BTCUSD",1720986807250,0.06566534,60112.0,60111.0,0.25734003]
["bitfinex","BTCUSD",1720986810764,0.05495223,60112.0,60111.0,0.25734003]
["bitfinex","BTCUSD",1720986811646,0.05495223,60112.0,60111.0,0.19050134]
["bitfinex","BTCUSD",1720986812024,0.06596562,60112.0,60111.0,0.19050134]
["bitfinex","BTCUSD",1720986815079,0.06596562,60112.0,60111.0,0.25734003]
["bitfinex","BTCUSD",1720986815621,0.06596562,60112.0,60111.0,0.19050134]
["bitfinex","BTCUSD",1720986817833,0.06596562,60112.0,60101.0,0.1]
["bitfinex","BTCUSD",1720986817834,0.2,60105.0,60096.0,0.000913]
["bitfinex","BTCUSD",1720986818062,0.2,60105.0,60085.0,0.009141]
["bitfinex","BTCUSD",1720986818063,0.12067575,60098.0,60082.0,0.55701036]
["bitfinex","BTCUSD",1720986818261,0.067,60083.0,60082.0,0.55701036]
["bitfinex","BTCUSD",1720986818462,0.37115972,60097.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986818576,0.21624791,60090.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986818790,0.01122536,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986819038,0.0639,60085.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986819182,0.0112252,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986819382,0.01379116,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986819584,0.02501636,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986820383,0.0112252,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986820809,0.01,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986821014,0.02121777,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986821183,0.03121777,60083.0,60082.0,0.04632425]
["bitfinex","BTCUSD",1720986831151,0.03121777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986831375,0.03204777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986833069,0.03204777,60083.0,60082.0,0.12643725]
["bitfinex","BTCUSD",1720986833817,0.03204777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986847365,0.04584232,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986852723,0.0458427,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986853424,0.03204777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986853628,0.04584319,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986855681,0.04584271,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986859076,0.04584259,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986862345,0.03204777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986862548,0.04584279,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986866631,0.11284279,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986869089,0.09904777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986869328,0.11284288,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986870490,0.26246451,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986872575,0.09904777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986872764,0.26246039,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986872983,0.26246,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986875840,0.09904777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986876045,0.26245942,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986878208,0.11284255,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986879197,0.26247123,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986879418,0.262474,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986879666,0.11284376,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986879855,0.26247251,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986880458,0.11284376,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986881078,0.26247256,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986881939,0.19547256,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986882690,0.19547672,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986883033,0.03204777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986883229,0.19547686,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986885980,0.03204777,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986886194,0.19547754,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986889560,0.1954762,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986890917,0.04584388,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986892557,0.19544028,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986892933,0.19543876,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986893360,0.1954428,60083.0,60082.0,0.04723725]
["bitfinex","BTCUSD",1720986895851,0.1954428,60083.0,60082.0,0.13003725]
["bitfinex","BTCUSD",1720986896060,0.19544251,60083.0,60082.0,0.13003725]
["bitfinex","BTCUSD",1720986896265,0.04584054,60083.0,60082.0,0.13003725]
["bitfinex","BTCUSD",1720986898931,0.04584054,60083.0,60082.0,0.19423725]
["bitfinex","BTCUSD",1720986902083,0.04584044,60083.0,60082.0,0.19423725]
["bitfinex","BTCUSD",1720986904651,0.03204777,60083.0,60082.0,0.19423725]
["bitfinex","BTCUSD",1720986904827,0.0458491,60083.0,60082.0,0.19423725]
["bitfinex","BTCUSD",1720986905453,0.04585026,60083.0,60082.0,0.19423725]
["bitfinex","BTCUSD",1720986908822,0.04584964,60083.0,60082.0,0.19423725]
["bitfinex","BTCUSD",1720986911676,0.04584964,60083.0,60082.0,0.26107594]
["bitfinex","BTCUSD",1720986911891,0.04584964,60083.0,60082.0,0.68352894]
["bitfinex","BTCUSD",1720986912099,0.03204777,60083.0,60082.0,0.68352894]
["bitfinex","BTCUSD",1720986912535,0.02083,60083.0,60082.0,0.68352894]
["bitfinex","BTCUSD",1720986912947,0.01083,60083.0,60082.0,0.68352894]
["bitfinex","BTCUSD",1720986913157,0.02083,60083.0,60082.0,0.68352894]
["bitfinex","BTCUSD",1720986913809,0.00083,60083.0,60082.0,0.68352894]
["bitfinex","BTCUSD",1720986914015,0.01083,60083.0,60082.0,0.69338986]
["bitfinex","BTCUSD",1720986914625,0.01083,60083.0,60082.0,0.69638986]
["bitfinex","BTCUSD",1720986916775,0.01083,60083.0,60082.0,0.29693686]
["bitfinex","BTCUSD",1720986917396,0.01083,60083.0,60082.0,0.28707594]
["bitfinex","BTCUSD",1720986921115,0.01083,60083.0,60082.0,0.22023725]
["bitfinex","BTCUSD",1720986921346,0.01083,60083.0,60082.0,0.28707594]
["bitfinex","BTCUSD",1720986929768,0.01083,60083.0,60082.0,0.22023725]
["bitfinex","BTCUSD",1720986930251,0.01083,60083.0,60082.0,0.28707594]
["bitfinex","BTCUSD",1720986931860,0.01083,60083.0,60082.0,0.22023725]
["bitfinex","BTCUSD",1720986932013,0.01083,60083.0,60082.0,0.28707594]
["bitfinex","BTCUSD",1720986936621,0.01083,60083.0,60082.0,0.27707594]
["bitfinex","BTCUSD",1720986938140,0.01083,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986946173,0.02463325,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986949251,0.02463438,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986952790,0.02463416,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986956117,0.02463396,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986957071,0.02463404,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986957271,0.01083,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986957822,0.02463407,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986959373,0.01083,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986959583,0.02463408,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986959795,0.01083,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986963143,0.01083,60083.0,60082.0,0.27707594]
["bitfinex","BTCUSD",1720986963382,0.01083,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986978396,0.01083,60083.0,60082.0,0.27707594]
["bitfinex","BTCUSD",1720986980552,0.01083,60083.0,60082.0,0.21023725]
["bitfinex","BTCUSD",1720986984016,0.01083,60083.0,60082.0,0.73985721]
["bitfinex","BTCUSD",1720986984247,0.01083,60083.0,60082.0,0.80685721]
["bitfinex","BTCUSD",1720986984584,0.01083,60083.0,60082.0,1.07315921]
["bitfinex","BTCUSD",1720986984738,0.01083,60083.0,60082.0,1.33946121]
["bitfinex","BTCUSD",1720986986737,0.01083,60083.0,60082.0,0.94283094]
["bitfinex","BTCUSD",1720986986943,0.01083,60083.0,60082.0,0.21287594]
["bitfinex","BTCUSD",1720986987103,0.01083,60083.0,60082.0,0.13007594]
["bitfinex","BTCUSD",1720986987741,0.02369756,60083.0,60082.0,0.13007594]
["bitfinex","BTCUSD",1720986987946,0.01083,60083.0,60082.0,0.13007594]
["bitfinex","BTCUSD",1720986988244,0.01083,60083.0,60082.0,0.12507594]
["bitfinex","BTCUSD",1720986990597,0.01083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720986991008,0.02370474,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720986991283,0.02463336,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720986991436,0.03753115,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720986992237,0.03753115,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720986992443,0.03753107,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720986995827,0.03753105,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720986999215,0.02372779,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720986999394,0.03753085,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987001001,0.03753085,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987001242,0.03753085,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987002077,0.03753085,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987002483,0.03753085,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987002680,0.03753087,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987006038,0.03753082,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987006407,0.03753082,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987006607,0.02372779,60083.0,60082.0,0.24547594]
["bitfinex","BTCUSD",1720987006815,0.01083,60083.0,60082.0,0.24547594]
["bitfinex","BTCUSD",1720987010152,0.01083,60083.0,60082.0,0.24880439]
["bitfinex","BTCUSD",1720987010360,0.01083,60083.0,60082.0,0.27180439]
["bitfinex","BTCUSD",1720987012119,0.01083,60083.0,60082.0,0.26847594]
["bitfinex","BTCUSD",1720987013149,0.01083,60083.0,60082.0,0.66792894]
["bitfinex","BTCUSD",1720987013362,0.01083,60083.0,60082.0,0.73492894]
["bitfinex","BTCUSD",1720987020157,0.01083,60083.0,60082.0,1.00123094]
["bitfinex","BTCUSD",1720987020509,0.01083,60083.0,60082.0,1.06123094]
["bitfinex","BTCUSD",1720987022215,0.01083,60083.0,60082.0,1.00123094]
["bitfinex","BTCUSD",1720987023036,0.01083,60083.0,60082.0,0.93423094]
["bitfinex","BTCUSD",1720987023926,0.01083,60083.0,60082.0,0.94403274]
["bitfinex","BTCUSD",1720987024304,0.01083,60083.0,60082.0,0.67773074]
["bitfinex","BTCUSD",1720987027285,0.01083,60083.0,60082.0,0.61089205]
["bitfinex","BTCUSD",1720987027915,0.01083,60083.0,60082.0,0.61443074]
["bitfinex","BTCUSD",1720987028114,0.01083,60083.0,60082.0,0.13833725]
["bitfinex","BTCUSD",1720987028357,0.01083,60083.0,60082.0,0.20517594]
["bitfinex","BTCUSD",1720987029983,0.01083,60083.0,60082.0,0.18217594]
["bitfinex","BTCUSD",1720987030190,0.01083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987030546,0.02372916,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987030746,0.01083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987030953,0.01083,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987031150,0.01083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987032914,0.01083,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987037956,0.01083,60083.0,60082.0,0.17513725]
["bitfinex","BTCUSD",1720987038154,0.01083,60083.0,60082.0,0.24197594]
["bitfinex","BTCUSD",1720987040801,0.01083,60083.0,60082.0,0.37512694]
["bitfinex","BTCUSD",1720987049462,0.01083,60083.0,60082.0,0.64142894]
["bitfinex","BTCUSD",1720987055225,0.01083,60083.0,60082.0,0.96773094]
["bitfinex","BTCUSD",1720987055424,0.01083,60083.0,60082.0,1.19703294]
["bitfinex","BTCUSD",1720987056397,0.01083,60083.0,60082.0,0.93073094]
["bitfinex","BTCUSD",1720987056845,0.01083,60083.0,60082.0,0.52452894]
["bitfinex","BTCUSD",1720987058903,0.01083,60083.0,60082.0,0.45769025]
["bitfinex","BTCUSD",1720987063665,0.01083,60083.0,60082.0,0.52452894]
["bitfinex","BTCUSD",1720987064217,0.01083,60083.0,60082.0,0.25822694]
["bitfinex","BTCUSD",1720987064336,0.01083,60083.0,60082.0,0.12507594]
["bitfinex","BTCUSD",1720987065681,0.01083,60083.0,60082.0,0.25822694]
["bitfinex","BTCUSD",1720987068429,0.01083,60083.0,60082.0,0.12507594]
["bitfinex","BTCUSD",1720987070539,0.01083,60083.0,60082.0,0.05823725]
["bitfinex","BTCUSD",1720987070956,0.01083,60083.0,60082.0,0.12507594]
["bitfinex","BTCUSD",1720987071314,0.01083,60083.0,60082.0,0.05823725]
["bitfinex","BTCUSD",1720987074834,0.01083,60083.0,60082.0,0.19138825]
["bitfinex","BTCUSD",1720987076459,0.01083,60083.0,60082.0,0.25822694]
["bitfinex","BTCUSD",1720987080542,0.01083,60083.0,60082.0,0.19138825]
["bitfinex","BTCUSD",1720987080748,0.01083,60083.0,60082.0,0.25822694]
["bitfinex","BTCUSD",1720987082513,0.01083,60083.0,60082.0,0.12507594]
["bitfinex","BTCUSD",1720987088627,0.01083,60083.0,60082.0,0.20627594]
["bitfinex","BTCUSD",1720987095166,0.02463018,60083.0,60082.0,0.20627594]
["bitfinex","BTCUSD",1720987096651,0.0246312,60083.0,60082.0,0.20627594]
["bitfinex","BTCUSD",1720987097617,0.0246312,60083.0,60082.0,0.13943725]
["bitfinex","BTCUSD",1720987098258,0.0246312,60083.0,60082.0,0.18327594]
["bitfinex","BTCUSD",1720987098462,0.01083,60083.0,60082.0,0.18327594]
["bitfinex","BTCUSD",1720987099237,0.02463092,60083.0,60082.0,0.18327594]
["bitfinex","BTCUSD",1720987100475,0.02463092,60083.0,60082.0,0.11643725]
["bitfinex","BTCUSD",1720987100679,0.01083,60083.0,60082.0,0.11643725]
["bitfinex","BTCUSD",1720987101746,0.02463105,60083.0,60082.0,0.11643725]
["bitfinex","BTCUSD",1720987102153,0.01083,60083.0,60082.0,0.11643725]
["bitfinex","BTCUSD",1720987102591,0.01083,60083.0,60082.0,0.18327594]
["bitfinex","BTCUSD",1720987103450,0.01083,60083.0,60082.0,0.11643725]
["bitfinex","BTCUSD",1720987103649,0.01083,60083.0,60082.0,0.18327594]
["bitfinex","BTCUSD",1720987104472,0.01083,60083.0,60082.0,0.11643725]
["bitfinex","BTCUSD",1720987105637,0.01083,60083.0,60082.0,0.18173725]
["bitfinex","BTCUSD",1720987107315,0.01083,60083.0,60082.0,1.27063294]
["bitfinex","BTCUSD",1720987108204,0.01083,60083.0,60082.0,1.00433094]
["bitfinex","BTCUSD",1720987109330,0.01083,60083.0,60082.0,0.93749225]
["bitfinex","BTCUSD",1720987109535,0.01083,60083.0,60082.0,1.00433094]
["bitfinex","BTCUSD",1720987110299,0.01083,60083.0,60082.0,1.06433094]
["bitfinex","BTCUSD",1720987118934,0.03695411,60083.0,60082.0,1.06433094]
["bitfinex","BTCUSD",1720987140813,0.03695411,60083.0,60082.0,0.93749225]
["bitfinex","BTCUSD",1720987141017,0.03695411,60083.0,60082.0,1.06433094]
["bitfinex","BTCUSD",1720987156098,0.03695411,60083.0,60082.0,0.93749225]
["bitfinex","BTCUSD",1720987168148,0.03695411,60083.0,60082.0,0.906168]
["bitfinex","BTCUSD",1720987170777,0.03695411,60083.0,60082.0,0.841168]
["bitfinex","BTCUSD",1720987172277,0.03695411,60083.0,60082.0,0.84100669]
["bitfinex","BTCUSD",1720987172463,0.03695411,60083.0,60082.0,0.87233094]
["bitfinex","BTCUSD",1720987173473,0.03695411,60083.0,60082.0,0.80549225]
["bitfinex","BTCUSD",1720987177498,0.03695411,60083.0,60082.0,0.87233094]
["bitfinex","BTCUSD",1720987178598,0.05437435,60083.0,60082.0,0.60602894]
["bitfinex","BTCUSD",1720987180226,0.05437435,60083.0,60082.0,0.53919025]
["bitfinex","BTCUSD",1720987182219,0.05437435,60083.0,60082.0,0.60602894]
["bitfinex","BTCUSD",1720987186959,0.19807435,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987187392,0.22413094,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987187592,0.21187774,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987187925,0.22413094,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987190088,0.22413107,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987193485,0.22413083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987193703,0.21032755,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987193902,0.22413082,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987196734,0.21032755,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987196913,0.22413083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987198844,0.22413083,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987199042,0.22413083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987199871,0.22413083,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987200071,0.22413083,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987200232,0.22413078,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987200427,0.22413078,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987200633,0.22413078,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987202258,0.18058643,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987202393,0.18058643,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987202782,0.1667832,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987202908,0.1805864,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987203117,0.1667832,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987203322,0.1805864,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987203530,0.1805864,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987204474,0.0368864,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987205700,0.03688633,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987206586,0.03688633,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987206788,0.0230832,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987207214,0.03688663,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987208756,0.03688663,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987209307,0.03688644,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987210774,0.08043294,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987211133,0.08043294,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987211854,0.08043294,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987212607,0.0666297,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987212792,0.08043294,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987212951,0.0666297,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987213196,0.08043294,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987214503,0.08043294,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987215716,0.08042897,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987215925,0.06662573,60083.0,60082.0,0.24587594]
["bitfinex","BTCUSD",1720987216531,0.0543765,60083.0,60082.0,1.06495963]
["bitfinex","BTCUSD",1720987221092,0.0543765,60083.0,60082.0,1.00163094]
["bitfinex","BTCUSD",1720987227417,0.0543765,60083.0,60082.0,0.93463094]
["bitfinex","BTCUSD",1720987231200,0.0543765,60083.0,60082.0,0.12507594]
["bitfinex","BTCUSD",1720987231336,0.0543765,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987231753,0.06663331,60083.0,60082.0,0.10207594]
["bitfinex","BTCUSD",1720987235008,0.06663331,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987235221,0.2898306,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987236316,0.27603331,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987236527,0.29183061,60083.0,60082.0,0.03523725]
["bitfinex","BTCUSD",1720987236727,0.28183061,60083.0,60082.0,0.03223725]
["bitfinex","BTCUSD",1720987236872,0.28383061,60083.0,60082.0,0.03223725]
["bitfinex","BTCUSD",1720987237296,0.28183061,60083.0,60082.0,0.03223725]
["bitfinex","BTCUSD",1720987237697,0.28383061,60083.0,60082.0,0.03223725]
["bitfinex","BTCUSD",1720987238042,0.21683061,60083.0,60082.0,0.03223725]
["bitfinex","BTCUSD",1720987239642,0.21683582,60083.0,60082.0,0.03223725]
["bitfinex","BTCUSD",1720987240903,0.00306353,60082.0,60081.0,0.00334816]
["bitfinex","BTCUSD",1720987241098,0.01686604,60082.0,60081.0,0.00334816]
["bitfinex","BTCUSD",1720987241305,0.01380251,60082.0,60081.0,0.00334816]
["bitfinex","BTCUSD",1720987241521,0.02605408,60082.0,60081.0,0.00334816]
["bitfinex","BTCUSD",1720987243079,0.01225157,60082.0,60081.0,0.00334816]
["bitfinex","BTCUSD",1720987243299,0.02805418,60082.0,60081.0,0.00334816]
["bitfinex","BTCUSD",1720987243504,0.0280542,60082.0,60081.0,0.00334816]
["bitfinex","BTCUSD",1720987244511,0.0280542,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987245829,0.01425157,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987246031,0.02805416,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987246393,0.01425157,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987246593,0.02805416,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987249754,0.01425157,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987249957,0.02805416,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987253268,0.02805496,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987253627,0.02805491,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987256497,0.01425157,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987256668,0.02805496,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987260197,0.02805481,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987262728,0.02805296,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987263177,0.02805264,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987265967,0.01425157,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987266184,0.02805306,60082.0,60081.0,0.00426116]
["bitfinex","BTCUSD",1720987268180,0.02805306,60082.0,60081.0,0.14666116]
["bitfinex","BTCUSD",1720987269424,0.02805334,60082.0,60081.0,0.14666116]
["bitfinex","BTCUSD",1720987270811,0.02805334,60082.0,60081.0,0.21349985]
["bitfinex","BTCUSD",1720987271290,0.02805334,60082.0,60081.0,0.67295985]
["bitfinex","BTCUSD",1720987271474,0.02805334,60082.0,60081.0,0.69595985]
["bitfinex","BTCUSD",1720987271475,0.002,60082.0,60081.0,0.69595985]
["bitfinex","BTCUSD",1720987272379,0.002,60082.0,60081.0,0.96226685]
["bitfinex","BTCUSD",1720987273097,0.002,60082.0,60081.0,0.69595985]
["bitfinex","BTCUSD",1720987273273,0.001,60082.0,60081.0,0.96226685]
["bitfinex","BTCUSD",1720987273434,0.002,60082.0,60081.0,0.96226685]
["bitfinex","BTCUSD",1720987274042,0.0443765,60083.0,60082.0,0.61249169]
["bitfinex","BTCUSD",1720987274280,0.0443765,60083.0,60082.0,0.96779369]
["bitfinex","BTCUSD",1720987274493,0.0443765,60083.0,60082.0,0.96679369]
["bitfinex","BTCUSD",1720987275497,0.0453765,60083.0,60082.0,0.96979369]
["bitfinex","BTCUSD",1720987276429,0.0463765,60083.0,60082.0,0.96979369]
["bitfinex","BTCUSD",1720987282438,0.0463765,60083.0,60082.0,1.29609569]
["bitfinex","BTCUSD",1720987285826,0.0463765,60083.0,60082.0,1.169257]
["bitfinex","BTCUSD",1720987286574,0.0463765,60083.0,60082.0,1.66239769]
["bitfinex","BTCUSD",1720987286840,0.02025024,60083.0,60082.0,1.76239769]
["bitfinex","BTCUSD",1720987287040,0.02025024,60083.0,60082.0,1.69539769]
["bitfinex","BTCUSD",1720987287240,0.02025024,60083.0,60082.0,1.93799769]
["bitfinex","BTCUSD",1720987287572,0.01925024,60083.0,60082.0,1.93799769]
["bitfinex","BTCUSD",1720987287772,0.02025024,60083.0,60082.0,1.93799769]
["bitfinex","BTCUSD",1720987287980,0.01925024,60083.0,60082.0,1.93499769]
["bitfinex","BTCUSD",1720987288128,0.02025024,60083.0,60082.0,1.93899769]
["bitfinex","BTCUSD",1720987288554,0.02025024,60083.0,60082.0,1.93499769]
["bitfinex","BTCUSD",1720987288555,0.01925024,60083.0,60082.0,1.93499769]
["bitfinex","BTCUSD",1720987288763,0.02025024,60083.0,60082.0,1.93899769]
["bitfinex","BTCUSD",1720987289146,0.01925024,60083.0,60082.0,2.13899769]
["bitfinex","BTCUSD",1720987289506,0.02025024,60083.0,60082.0,2.14499769]
["bitfinex","BTCUSD",1720987290131,0.01925024,60083.0,60082.0,2.13899769]
["bitfinex","BTCUSD",1720987290480,0.02025024,60083.0,60082.0,2.15299769]
["bitfinex","BTCUSD",1720987292080,0.02025024,60083.0,60082.0,1.95299769]
["bitfinex","BTCUSD",1720987295896,0.02025024,60083.0,60082.0,1.32109569]
["bitfinex","BTCUSD",1720987296100,0.02025024,60083.0,60082.0,1.38809569]
["bitfinex","BTCUSD",1720987297429,0.02025024,60083.0,60082.0,1.41109569]
["bitfinex","BTCUSD",1720987307532,0.02025024,60083.0,60082.0,1.284257]
["bitfinex","BTCUSD",1720987307741,0.02025024,60083.0,60082.0,1.34409569]
["bitfinex","BTCUSD",1720987307945,0.02025024,60083.0,60082.0,1.41109569]
["bitfinex","BTCUSD",1720987308546,0.02025024,60083.0,60082.0,1.41200869]
["bitfinex","BTCUSD",1720987310776,0.04637343,60083.0,60082.0,1.41200869]
["bitfinex","BTCUSD",1720987317945,0.04637343,60083.0,60082.0,1.28517]
["bitfinex","BTCUSD",1720987318144,0.04637343,60083.0,60082.0,1.41200869]
["bitfinex","BTCUSD",1720987324587,0.04637343,60083.0,60082.0,1.87831069]
["bitfinex","BTCUSD",1720987324984,0.04637343,60083.0,60082.0,2.25391069]
["bitfinex","BTCUSD",1720987325266,0.01042242,60083.0,60082.0,2.25391069]
["bitfinex","BTCUSD",1720987337259,0.01042242,60083.0,60082.0,2.05391069]
["bitfinex","BTCUSD",1720987337428,0.01042242,60083.0,60082.0,1.98691069]
["bitfinex","BTCUSD",1720987337614,0.01042242,60083.0,60082.0,2.05391069]
["bitfinex","BTCUSD",1720987338243,0.01042242,60083.0,60082.0,1.98691069]
["bitfinex","BTCUSD",1720987338461,0.01042242,60083.0,60082.0,2.05391069]
["bitfinex","BTCUSD",1720987341313,0.01125242,60083.0,60082.0,2.05391069]
["bitfinex","BTCUSD",1720987341481,0.01125242,60083.0,60082.0,1.23880869]
["bitfinex","BTCUSD",1720987341683,0.01125242,60083.0,60082.0,1.36580869]
["bitfinex","BTCUSD",1720987344262,0.01125242,60083.0,60082.0,1.26580869]
["bitfinex","BTCUSD",1720987344430,0.01125242,60083.0,60082.0,1.36580869]
["bitfinex","BTCUSD",1720987345013,0.01125242,60083.0,60082.0,1.23880869]
["bitfinex","BTCUSD",1720987345209,0.07655242,60083.0,60082.0,0.93950669]
["bitfinex","BTCUSD",1720987348711,0.07655242,60083.0,60082.0,0.92150669]
["bitfinex","BTCUSD",1720987348850,0.07755242,60083.0,60082.0,0.92850669]
["bitfinex","BTCUSD",1720987349047,0.15295242,60083.0,60082.0,0.007913]
["bitfinex","BTCUSD",1720987349252,0.23475414,60083.0,60082.0,0.021913]
["bitfinex","BTCUSD",1720987349491,0.24581377,60083.0,60082.0,0.021913]
["bitfinex","BTCUSD",1720987349726,0.24481377,60083.0,60082.0,0.007913]
["bitfinex","BTCUSD",1720987349930,0.24481284,60083.0,60082.0,0.007913]
["bitfinex","BTCUSD",1720987350123,0.24581284,60083.0,60082.0,0.021913]
["bitfinex","BTCUSD",1720987350337,0.24574385,60083.0,60082.0,0.021913]
["bitfinex","BTCUSD",1720987350965,0.24474385,60083.0,60082.0,0.014913]
["bitfinex","BTCUSD",1720987351163,0.24574385,60083.0,60082.0,0.019913]
["bitfinex","BTCUSD",1720987351598,0.24574385,60083.0,60082.0,0.005913]
["bitfinex","BTCUSD",1720987351827,0.24374385,60083.0,60082.0,0.000913]
["bitfinex","BTCUSD",1720987351971,0.24974385,60083.0,60082.0,0.000913]
["bitfinex","BTCUSD",1720987353144,0.23594306,60083.0,60082.0,0.000913]
["bitfinex","BTCUSD",1720987353270,0.24974353,60083.0,60082.0,0.000913]
["bitfinex","BTCUSD",1720987353505,0.23594306,60083.0,60082.0,0.000913]
["bitfinex","BTCUSD",1720987355689,0.23594306,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987363156,0.16894306,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987364393,0.09354306,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987364679,0.02824306,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987367749,0.02824306,60083.0,60082.0,0.2143843]
["bitfinex","BTCUSD",1720987368247,0.02824306,60083.0,60082.0,0.28122299]
["bitfinex","BTCUSD",1720987368478,0.01718343,60083.0,60082.0,0.2143843]
["bitfinex","BTCUSD",1720987369343,0.01718343,60083.0,60082.0,0.0812333]
["bitfinex","BTCUSD",1720987370147,0.01718343,60083.0,60082.0,0.2143843]
["bitfinex","BTCUSD",1720987377439,0.01718343,60083.0,60082.0,0.4806863]
["bitfinex","BTCUSD",1720987382766,0.01718343,60083.0,60082.0,0.2143843]
["bitfinex","BTCUSD",1720987382975,0.01718343,60083.0,60082.0,0.1339843]
["bitfinex","BTCUSD",1720987385082,0.03098323,60083.0,60082.0,0.1339843]
["bitfinex","BTCUSD",1720987385289,0.03098323,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987386293,0.0309835,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987387055,0.01718343,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987387211,0.02819026,60083.0,60082.0,0.0008333]
["bitfinex","BTCUSD",1720987387411,0.01718343,60083.0,60082.0,0.1339843]
["bitfinex","BTCUSD",1720987387626,0.02820474,60083.0,60082.0,0.1339843]
["bitfinex","BTCUSD",1720987387850,0.02819026,60083.0,60082.0,0.1339843]
["bitfinex","BTCUSD",1720987389454,0.02819026,60083.0,60082.0,0.2785843]
["bitfinex","BTCUSD",1720987389729,0.01718343,60083.0,60082.0,0.87802699]
["bitfinex","BTCUSD",1720987389935,0.01718343,60083.0,60082.0,0.96802699]
["bitfinex","BTCUSD",1720987390106,0.01718343,60083.0,60082.0,1.23432899]
["bitfinex","BTCUSD",1720987390476,0.01218343,60083.0,60082.0,1.23432899]
["bitfinex","BTCUSD",1720987390714,0.01218343,60083.0,60082.0,1.23532899]
["bitfinex","BTCUSD",1720987390715,0.01718343,60083.0,60082.0,1.23532899]
["bitfinex","BTCUSD",1720987390916,0.01618343,60083.0,60082.0,1.23532899]
["bitfinex","BTCUSD",1720987391486,0.02118343,60083.0,60082.0,1.23532899]
["bitfinex","BTCUSD",1720987391827,0.01618343,60083.0,60082.0,1.23532899]
["bitfinex","BTCUSD",1720987392211,0.01118343,60083.0,60082.0,1.23632899]
["bitfinex","BTCUSD",1720987392412,0.01118343,60083.0,60082.0,1.23732899]
["bitfinex","BTCUSD",1720987400529,0.23969107,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987400937,0.25071472,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987403408,0.23690708,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987403606,0.25071407,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987403835,0.25071403,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987404491,0.23690708,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987404706,0.25071403,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987406146,0.25071402,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987406933,0.2507141,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987410487,0.25071392,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987413358,0.18371392,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987413758,0.16990708,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987413975,0.18371392,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987414180,0.16990708,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987414434,0.18371394,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987414585,0.03601394,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987420604,0.03601392,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987424066,0.02220708,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987424286,0.03601386,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987424494,0.02220708,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987424653,0.03601384,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987427429,0.02220708,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987427639,0.03601421,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987431015,0.03601403,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987435314,0.03601403,60083.0,60082.0,0.0655333]
["bitfinex","BTCUSD",1720987437658,0.03601403,60083.0,60082.0,0.34272299]
["bitfinex","BTCUSD",1720987437853,0.03601775,60083.0,60082.0,0.60902499]
["bitfinex","BTCUSD",1720987438151,0.03601775,60083.0,60082.0,0.63202499]
["bitfinex","BTCUSD",1720987438152,0.01118343,60083.0,60082.0,0.63202499]
["bitfinex","BTCUSD",1720987438307,0.01118343,60083.0,60082.0,0.8314883]
["bitfinex","BTCUSD",1720987438830,0.01118343,60083.0,60082.0,0.89832699]
["bitfinex","BTCUSD",1720987445609,0.01118343,60083.0,60082.0,0.8314883]
["bitfinex","BTCUSD",1720987446574,0.01118343,60083.0,60082.0,0.89832699]
["bitfinex","BTCUSD",1720987447286,0.01118343,60083.0,60082.0,0.8314883]
["bitfinex","BTCUSD",1720987447437,0.01118343,60083.0,60082.0,0.89832699]
["bitfinex","BTCUSD",1720987447765,0.01118343,60083.0,60082.0,0.8314883]
["bitfinex","BTCUSD",1720987451411,0.01118343,60083.0,60082.0,0.89832699]
["bitfinex","BTCUSD",1720987451662,0.01118343,60083.0,60082.0,0.8314883]
["bitfinex","BTCUSD",1720987453799,0.01118343,60083.0,60082.0,0.89832699]
["bitfinex","BTCUSD",1720987455264,0.01118343,60083.0,60082.0,0.54732499]
["bitfinex","BTCUSD",1720987465598,0.01118343,60083.0,60082.0,0.47012499]
["bitfinex","BTCUSD",1720987465800,0.09318343,60083.0,60082.0,0.1369843]
["bitfinex","BTCUSD",1720987466590,0.01118343,60083.0,60082.0,0.1369843]
["bitfinex","BTCUSD",1720987468815,0.02245032,60083.0,60082.0,0.0038333]
["bitfinex","BTCUSD",1720987473277,0.02245032,60083.0,60082.0,0.28612299]
["bitfinex","BTCUSD",1720987473642,0.02245032,60083.0,60082.0,0.2192843]
["bitfinex","BTCUSD",1720987473852,0.01118343,60083.0,60082.0,0.2192843]
["bitfinex","BTCUSD",1720987474404,0.01118343,60083.0,60082.0,0.28612299]
["bitfinex","BTCUSD",1720987474634,0.01118343,60083.0,60082.0,0.61442499]
["bitfinex","BTCUSD",1720987474838,0.01118343,60083.0,60082.0,0.90372699]
["bitfinex","BTCUSD",1720987479502,0.01118343,60083.0,60082.0,1.17002899]
["bitfinex","BTCUSD",1720987480119,0.01118343,60083.0,60082.0,1.1031903]
["bitfinex","BTCUSD",1720987480570,0.01118343,60083.0,60082.0,1.1206103]
["bitfinex","BTCUSD",1720987481348,0.01118343,60083.0,60082.0,1.18744899]
["bitfinex","BTCUSD",1720987481568,0.01118343,60083.0,60082.0,1.1206103]
["bitfinex","BTCUSD",1720987481950,0.01118343,60083.0,60082.0,1.18744899]
["bitfinex","BTCUSD",1720987482343,0.01118343,60083.0,60082.0,1.1206103]
["bitfinex","BTCUSD",1720987482940,0.01118343,60083.0,60082.0,1.71375099]
["bitfinex","BTCUSD",1720987483360,0.00955426,60083.0,60082.0,1.71375099]
["bitfinex","BTCUSD",1720987489258,0.00955426,60083.0,60082.0,1.7129356]
["bitfinex","BTCUSD",1720987492923,0.0615,60104.0,60101.0,0.133108]
["bitfinex","BTCUSD",1720987493141,0.0615,60104.0,60101.0,0.19994669]
["bitfinex","BTCUSD",1720987493315,0.0615,60104.0,60101.0,0.133108]
["bitfinex","BTCUSD",1720987493568,0.01742775,60103.0,60101.0,0.133108]
["bitfinex","BTCUSD",1720987494200,0.01742775,60103.0,60101.0,0.134108]
["bitfinex","BTCUSD",1720987494413,0.01742775,60103.0,60101.0,0.135108]
["bitfinex","BTCUSD",1720987494606,0.01105932,60102.0,60101.0,0.134108]
["bitfinex","BTCUSD",1720987495047,0.01105932,60102.0,60101.0,0.135108]
["bitfinex","BTCUSD",1720987495257,0.01105932,60102.0,60101.0,0.134108]
["bitfinex","BTCUSD",1720987495930,0.04542775,60103.0,60101.0,0.135108]
["bitfinex","BTCUSD",1720987496140,0.04542775,60103.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987496307,0.01105932,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987496508,0.01105932,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987496912,0.02505932,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987497691,0.02505932,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987497918,0.03905932,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987500725,0.02883,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987501406,0.02883,60102.0,60101.0,0.401327]
["bitfinex","BTCUSD",1720987501604,0.02883,60102.0,60101.0,0.73438369]
["bitfinex","BTCUSD",1720987501862,0.02883,60102.0,60101.0,0.87788369]
["bitfinex","BTCUSD",1720987504921,0.02883,60102.0,60101.0,0.73438369]
["bitfinex","BTCUSD",1720987505146,0.02883,60102.0,60101.0,0.87788369]
["bitfinex","BTCUSD",1720987506250,0.02883,60102.0,60101.0,0.94488369]
["bitfinex","BTCUSD",1720987507314,0.02883,60102.0,60101.0,0.87788369]
["bitfinex","BTCUSD",1720987507722,0.01483,60102.0,60101.0,0.87688369]
["bitfinex","BTCUSD",1720987507927,0.02483,60102.0,60101.0,0.87788369]
["bitfinex","BTCUSD",1720987509624,0.01083,60102.0,60101.0,0.87688369]
["bitfinex","BTCUSD",1720987509976,0.02083,60102.0,60101.0,0.87788369]
["bitfinex","BTCUSD",1720987510929,0.16063,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987511128,0.16063,60102.0,60101.0,0.135109]
["bitfinex","BTCUSD",1720987511864,0.16063,60102.0,60101.0,0.401327]
["bitfinex","BTCUSD",1720987512280,0.16063,60102.0,60101.0,0.135109]
["bitfinex","BTCUSD",1720987512482,0.08233,60102.0,60101.0,0.135109]
["bitfinex","BTCUSD",1720987512699,0.09339785,60102.0,60101.0,0.135109]
["bitfinex","BTCUSD",1720987512922,0.02083,60102.0,60101.0,0.135109]
["bitfinex","BTCUSD",1720987513113,0.03189785,60102.0,60101.0,0.135109]
["bitfinex","BTCUSD",1720987516940,0.02083,60102.0,60101.0,0.28474769]
["bitfinex","BTCUSD",1720987517103,0.03189619,60102.0,60101.0,0.28474769]
["bitfinex","BTCUSD",1720987517307,0.02083,60102.0,60101.0,0.28474769]
["bitfinex","BTCUSD",1720987517534,0.03189619,60102.0,60101.0,0.55096569]
["bitfinex","BTCUSD",1720987517760,0.02083,60102.0,60101.0,0.55096569]
["bitfinex","BTCUSD",1720987519332,0.02083,60102.0,60101.0,0.88418369]
["bitfinex","BTCUSD",1720987519555,0.02083,60102.0,60101.0,0.90718369]
["bitfinex","BTCUSD",1720987520947,0.02083,60102.0,60101.0,0.840345]
["bitfinex","BTCUSD",1720987521335,0.02083,60102.0,60101.0,0.90718369]
["bitfinex","BTCUSD",1720987522181,0.02083,60102.0,60101.0,0.840345]
["bitfinex","BTCUSD",1720987523249,0.02083,60102.0,60101.0,0.90718369]
["bitfinex","BTCUSD",1720987523770,0.02083,60102.0,60101.0,0.840345]
["bitfinex","BTCUSD",1720987529854,0.02083,60102.0,60101.0,0.90718369]
["bitfinex","BTCUSD",1720987530486,0.02083,60102.0,60101.0,0.840345]
["bitfinex","BTCUSD",1720987533382,0.02083,60102.0,60101.0,0.90718369]
["bitfinex","BTCUSD",1720987534183,0.02083,60102.0,60101.0,0.840345]
["bitfinex","BTCUSD",1720987534789,0.02083,60102.0,60101.0,0.90718369]
["bitfinex","BTCUSD",1720987545059,0.02083,60102.0,60101.0,0.840345]
["bitfinex","BTCUSD",1720987545259,0.02083,60102.0,60101.0,0.90718369]
["bitfinex","BTCUSD",1720987563161,0.02083,60102.0,60101.0,0.30774769]
["bitfinex","BTCUSD",1720987563506,0.03396088,60102.0,60101.0,0.30774769]
["bitfinex","BTCUSD",1720987564088,0.17836088,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987564690,0.09926088,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987565057,0.03396088,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987568565,0.17836088,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987569028,0.1921727,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987570155,0.1821727,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987570348,0.1851727,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987570687,0.1971727,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987572216,0.18336088,60102.0,60101.0,0.002]
["bitfinex","BTCUSD",1720987572542,0.18417291,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987572714,0.19417278,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987575552,0.19417285,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987575753,0.3437473,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987575957,0.42464509,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1720987576519,0.2,60097.0,60090.0,0.4694]
["bitfinex","BTCUSD",1720987576740,0.1387,60091.0,60090.0,0.4694]
["bitfinex","BTCUSD",1720987576964,0.15251197,60091.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987577166,0.00306353,60090.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987577565,0.01311921,60089.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987577763,0.00306353,60088.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987578247,0.01311809,60087.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987578760,0.21482429,60091.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987578963,0.01311753,60086.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987579217,0.00306353,60090.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987579377,0.01311697,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987579579,0.005,60087.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987579801,0.01311642,60084.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987580000,0.00306353,60090.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987580382,0.003,60086.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987581035,0.01311731,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987582436,0.001,60084.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987582757,0.002,60086.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987583158,0.01510571,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987583690,0.01410571,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987584097,0.01310571,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987585113,0.01410571,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987586170,0.01610571,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987588614,0.07930571,60085.0,60082.0,0.07561791]
["bitfinex","BTCUSD",1720987588848,0.00306353,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987589200,0.01309845,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987590395,0.02009845,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987592516,0.0375262,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987594298,0.0435262,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987603274,0.05733388,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987603673,0.05733386,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987606555,0.0435262,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987606713,0.05733427,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987607350,0.05733427,60084.0,60083.0,0.080913]
["bitfinex","BTCUSD",1720987608390,0.05733427,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987609404,0.05733427,60084.0,60083.0,0.080913]
["bitfinex","BTCUSD",1720987609539,0.05733427,60084.0,60083.0,0.144513]
["bitfinex","BTCUSD",1720987609743,0.04423582,60084.0,60083.0,0.144513]
["bitfinex","BTCUSD",1720987610144,0.04423622,60084.0,60083.0,0.144513]
["bitfinex","BTCUSD",1720987610346,0.05733131,60084.0,60083.0,0.144513]
["bitfinex","BTCUSD",1720987610549,0.05733131,60084.0,60083.0,0.080913]
["bitfinex","BTCUSD",1720987613527,0.05733106,60084.0,60083.0,0.080913]
["bitfinex","BTCUSD",1720987613933,0.04352284,60084.0,60083.0,0.080913]
["bitfinex","BTCUSD",1720987614131,0.05733098,60084.0,60083.0,0.147313]
["bitfinex","BTCUSD",1720987616172,0.04352284,60084.0,60083.0,0.147313]
["bitfinex","BTCUSD",1720987616350,0.057331,60084.0,60083.0,0.147313]
["bitfinex","BTCUSD",1720987616968,0.05733098,60084.0,60083.0,0.147313]
["bitfinex","BTCUSD",1720987620386,0.05733177,60084.0,60083.0,0.080913]
["bitfinex","BTCUSD",1720987621686,0.05733177,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987622914,0.0573312,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987623325,0.04352284,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987623534,0.05733111,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987626095,0.05733111,60084.0,60083.0,0.137913]
["bitfinex","BTCUSD",1720987626499,0.05733103,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987629776,0.05733015,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987630717,0.05816015,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987631515,0.05778249,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987632819,0.05578249,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987633650,0.05578255,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987636627,0.04197518,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987636805,0.05578338,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987636999,0.20553416,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987637813,0.23166376,60084.0,60083.0,0.076013]
["bitfinex","BTCUSD",1720987637945,0.23166376,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987638544,0.08191298,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987639253,0.23164446,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987640059,0.23164441,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987641091,0.0819127,60084.0,60083.0,0.000913]
["bitfinex","BTCUSD",1720987642338,0.0819127,60084.0,60083.0,0.079813]
["bitfinex","BTCUSD",1720987643487,0.08191313,60084.0,60083.0,0.079813]
["bitfinex","BTCUSD",1720987643794,0.08191317,60084.0,60083.0,0.079813]
["bitfinex","BTCUSD",1720987644205,0.08191317,60084.0,60083.0,0.143113]
["bitfinex","BTCUSD",1720987646830,0.08191331,60084.0,60083.0,0.143113]
["bitfinex","BTCUSD",1720987648347,0.08191331,60084.0,60083.0,0.142127]
["bitfinex","BTCUSD",1720987649411,0.06810478,60084.0,60083.0,0.142127]
["bitfinex","BTCUSD",1720987649611,0.08191314,60084.0,60083.0,0.142127]
["bitfinex","BTCUSD",1720987650457,0.08191316,60084.0,60083.0,0.142127]
["bitfinex","BTCUSD",1720987652235,0.08191316,60084.0,60083.0,0.078827]
["bitfinex","BTCUSD",1720987653967,0.08191322,60084.0,60083.0,0.078827]
["bitfinex","BTCUSD",1720987654366,0.08191314,60084.0,60083.0,0.078827]
["bitfinex","BTCUSD",1720987654893,0.08191314,60084.0,60083.0,0.068827]
["bitfinex","BTCUSD",1720987655294,0.08191314,60084.0,60083.0,0.063827]
["bitfinex","BTCUSD",1720987656718,0.08191337,60084.0,60083.0,0.063827]
["bitfinex","BTCUSD",1720987657249,0.06810478,60084.0,60083.0,0.063827]
["bitfinex","BTCUSD",1720987657423,0.08191337,60084.0,60083.0,0.063827]
["bitfinex","BTCUSD",1720987658209,0.08191337,60084.0,60083.0,0.130127]
["bitfinex","BTCUSD",1720987659768,0.08191337,60084.0,60083.0,0.063827]
["bitfinex","BTCUSD",1720987660011,0.08191337,60084.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987660212,0.01687212,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987660409,0.02996794,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987660721,0.026904,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987660867,0.32151281,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987661212,0.43305625,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987662113,0.43805625,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987662488,0.44705625,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987663019,0.43805625,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987663195,0.44705625,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987663804,0.44205625,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987664018,0.43724807,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987664365,0.38670257,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987667053,0.38670266,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987667189,0.18670266,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987667407,0.58670077,60083.0,60082.0,1.791e-05]
["bitfinex","BTCUSD",1720987667632,0.3,60081.0,60070.0,0.1453]
["bitfinex","BTCUSD",1720987667843,0.067,60073.0,60070.0,0.1453]
["bitfinex","BTCUSD",1720987668036,0.01380495,60072.0,60070.0,0.1453]
["bitfinex","BTCUSD",1720987668316,0.01686848,60071.0,60070.0,0.1453]
["bitfinex","BTCUSD",1720987668642,0.02689267,60071.0,60070.0,0.1453]
["bitfinex","BTCUSD",1720987669445,0.02689267,60071.0,60070.0,0.1454728]
["bitfinex","BTCUSD",1720987669793,0.02989267,60071.0,60070.0,0.1454728]
["bitfinex","BTCUSD",1720987670908,0.02989255,60071.0,60070.0,0.1454728]
["bitfinex","BTCUSD",1720987671169,0.03189255,60071.0,60070.0,0.1454728]
["bitfinex","BTCUSD",1720987672922,0.03189255,60071.0,60070.0,0.0791728]
["bitfinex","BTCUSD",1720987674232,0.03189255,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987674436,0.03189228,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987677030,0.03189184,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987677654,0.03189163,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987680887,0.03189138,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987684074,0.09889138,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987684275,0.0988921,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987686635,0.09889269,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987686995,0.08508772,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987687200,0.09889233,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987690608,0.09889253,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987692320,0.17769253,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987692722,0.09889253,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987693924,0.08508772,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987694177,0.09889344,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987694399,0.09889343,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987695501,0.09972343,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987697342,0.09972306,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987697544,0.09972296,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987697773,0.1258595,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987701071,0.12585925,60071.0,60070.0,0.0001728]
["bitfinex","BTCUSD",1720987704164,0.60494326,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987704410,0.38835426,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987704623,0.18855741,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987704834,0.19162094,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987705175,0.39162094,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987705390,0.46715741,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987705800,0.48115741,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987706340,0.47815741,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987706836,0.49215741,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987707080,0.34885741,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987707251,0.34885817,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987709622,0.34885828,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987710867,0.14885828,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987711061,0.15192181,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987711264,0.13811779,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987711463,0.15192165,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987712169,0.35192165,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987712374,0.14885812,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987712577,0.15192165,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987712783,0.35192165,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987712976,0.34885812,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987713242,0.14885812,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987713459,0.15192165,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987714665,0.08492165,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987714868,0.15192165,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987715440,0.49762187,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987715686,0.58126107,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987716388,0.49455834,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987716632,0.14885834,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987716808,0.08492187,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987717058,0.30147115,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987717308,0.29840762,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987717479,0.14885834,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987718165,0.14885963,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987718344,0.14885963,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987718550,0.34865689,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987718962,0.34559336,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987719782,0.29842269,60071.0,60070.0,8e-07]
["bitfinex","BTCUSD",1720987720370,0.14885963,60071.0,60070.0,0.0766008]
["bitfinex","BTCUSD",1720987721471,0.14885938,60071.0,60070.0,0.0766008]
["bitfinex","BTCUSD",1720987721986,0.29843585,60071.0,60070.0,0.0766008]
["bitfinex","BTCUSD",1720987722432,0.14885938,60071.0,60070.0,0.0766008]
["bitfinex","BTCUSD",1720987722789,0.29843585,60071.0,60070.0,0.0766008]
["bitfinex","BTCUSD",1720987724732,0.08185938,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987724936,0.06805426,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987725136,0.08185964,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987725340,0.06805426,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987725578,0.08186027,60071.0,60070.0,0.1420008]
["bitfinex","BTCUSD",1720987728084,0.08186118,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987728277,0.06805426,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987728486,0.08186124,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987731666,0.06805426,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987731863,0.08186107,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987735155,0.08186106,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987737918,0.06805426,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987738124,0.0818608,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987738701,0.08186058,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987744594,0.06805426,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987744834,0.08185948,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987747996,0.06805426,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987748147,0.08185943,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987751428,0.06805426,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987751602,0.08185935,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987755013,0.08185955,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987755468,0.08185956,60071.0,60070.0,0.1429138]
["bitfinex","BTCUSD",1720987756068,0.08185956,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987756294,0.35426316,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987756495,0.35895956,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987756925,0.42375956,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987758244,0.40995426,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987758416,0.42375753,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987759215,0.49139914,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987761782,0.4913991,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987763838,0.22375749,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987764037,0.09161712,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987765237,0.09161564,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987765715,0.09161565,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987765878,0.09467918,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987766292,0.09161565,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987766947,0.15861565,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987768587,0.15861747,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987769913,0.15861736,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987771611,0.16168089,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987771810,0.15861736,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987772213,0.14481389,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987772413,0.1586173,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987772793,0.30810395,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987775251,0.1586173,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987775456,0.16168083,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987775634,0.30809535,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987775841,0.15861654,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987776067,0.30809522,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987776731,0.15861649,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987777278,0.49751649,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987778348,0.49751618,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987779143,0.49751607,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987780063,0.66567768,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987780268,0.49751607,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987780463,0.68356705,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987781074,0.51542415,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987781273,0.68355063,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987781475,0.65164255,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987781700,0.63764255,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987782016,0.65164255,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987782220,0.65164445,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987782481,0.66564445,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987782812,0.65164445,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987783013,0.72855167,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987783213,0.74255167,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987783601,0.50742329,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987783799,0.49751607,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987783999,0.41881607,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987784204,0.09161607,60071.0,60070.0,0.0009138]
["bitfinex","BTCUSD",1720987784410,0.15861607,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987784658,0.08185644,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987784843,0.14885644,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987785262,0.13485644,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987785954,0.05405426,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987786160,0.06785467,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987786378,0.06876638,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987786713,0.08142495,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987786912,0.05342495,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987788292,0.06842495,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987789324,0.06842547,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987790907,0.02848857,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987791135,0.01583,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987792396,0.02962984,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987792756,0.02962965,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987795428,0.04228937,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987796283,0.0422896,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987796426,0.02848972,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987798038,0.02848972,60071.0,60070.0,0.20965249]
["bitfinex","BTCUSD",1720987798242,0.01583,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987800857,0.05576449,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987801036,0.04196499,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987805596,0.05576491,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987805797,0.06842571,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987806196,0.06842564,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987808896,0.05462624,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987809117,0.068426,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987812468,0.06842594,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987815828,0.05462624,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987816172,0.06842635,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987816322,0.0684263,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987819321,0.06842819,60071.0,60070.0,0.1428138]
["bitfinex","BTCUSD",1720987822404,0.06842819,60071.0,60070.0,0.0928138]
["bitfinex","BTCUSD",1720987822799,0.06842822,60071.0,60070.0,0.0928138]
["bitfinex","BTCUSD",1720987824125,0.06842822,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987826381,0.06842807,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987826906,0.06842812,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987829733,0.06842819,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987830169,0.05462624,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987830345,0.0684282,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987833340,0.06842814,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987836720,0.06842777,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987837158,0.06842791,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987840080,0.05462624,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987840383,0.06842849,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987843509,0.05462624,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987843658,0.06842893,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987847043,0.06842882,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987847459,0.06842838,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987850405,0.05462624,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987850608,0.06842775,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987853943,0.05462624,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987854099,0.06842779,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987854464,0.07059934,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987857443,0.07059822,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987857851,0.07059872,60071.0,60070.0,0.0937268]
["bitfinex","BTCUSD",1720987858100,0.15349872,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987858499,0.30320071,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987858744,0.15349872,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987859071,0.30318784,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987859284,0.15349872,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987859881,0.303188,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987860104,0.15349872,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987860287,0.15349773,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987860486,0.22028483,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987860691,0.07059774,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987861846,0.22025585,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987862049,0.07059774,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987862255,0.22025567,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987862818,0.07059774,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987863153,0.22024309,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987863375,0.22024185,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987863571,0.22023007,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987866137,0.21926187,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987866881,0.06962772,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987866995,0.21922863,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987867192,0.20542859,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987867403,0.06962764,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987868677,0.07269117,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987869334,0.06962764,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987869747,0.06962827,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987873449,0.06962808,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987876824,0.05582959,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987877016,0.0696281,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987877266,0.05582959,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987877467,0.0696281,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987880195,0.05582959,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987880400,0.0696281,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987883756,0.06962813,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987887206,0.06962793,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987887608,0.05582959,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987887752,0.06962799,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987888179,0.07045799,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987890299,0.05665959,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987890704,0.07045778,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987898262,0.07045766,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987899888,0.07352119,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987900219,0.07045766,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987901776,0.05665959,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987902034,0.07045761,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987902184,0.07045785,60071.0,60070.0,0.000913]
["bitfinex","BTCUSD",1720987905027,0.07045785,60071.0,60070.0,0.147513]
["bitfinex","BTCUSD",1720987905206,0.07045779,60071.0,60070.0,0.147513]
["bitfinex","BTCUSD",1720987907808,0.07045779,60071.0,60070.0,0.21435169]
["bitfinex","BTCUSD",1720987908040,0.07045779,60071.0,60070.0,0.70388369]
["bitfinex","BTCUSD",1720987908355,0.04182679,60071.0,60070.0,0.97023869]
["bitfinex","BTCUSD",1720987908731,0.03482679,60071.0,60070.0,0.97023869]
["bitfinex","BTCUSD",1720987909545,0.02696499,60071.0,60070.0,0.97023869]
["bitfinex","BTCUSD",1720987909750,0.02696499,60071.0,60070.0,0.97123869]
["bitfinex","BTCUSD",1720987910320,0.02696499,60071.0,60070.0,0.97023869]
["bitfinex","BTCUSD",1720987910652,0.02796499,60071.0,60070.0,0.97123869]
["bitfinex","BTCUSD",1720987911072,0.02896499,60071.0,60070.0,0.97123869]
["bitfinex","BTCUSD",1720987918260,0.02896499,60071.0,60070.0,0.98112259]
["bitfinex","BTCUSD",1720987919802,0.02896499,60071.0,60070.0,1.24747759]
["bitfinex","BTCUSD",1720987920629,0.02896499,60071.0,60070.0,1.30747759]
["bitfinex","BTCUSD",1720987920760,0.02896499,60071.0,60070.0,1.24747759]
["bitfinex","BTCUSD",1720987928223,0.02896499,60071.0,60070.0,0.8472839]
["bitfinex","BTCUSD",1720987928417,0.02896499,60071.0,60070.0,0.91412259]
["bitfinex","BTCUSD",1720987941077,0.02612393,60071.0,60070.0,0.91412259]
["bitfinex","BTCUSD",1720987946209,0.02612393,60071.0,60070.0,1.18047759]
["bitfinex","BTCUSD",1720987946358,0.02612393,60071.0,60070.0,1.24047759]
["bitfinex","BTCUSD",1720987946565,0.02612393,60071.0,60070.0,1.34047759]
["bitfinex","BTCUSD",1720987946725,0.02612393,60071.0,60070.0,1.44047759]
["bitfinex","BTCUSD",1720987947368,0.02612393,60071.0,60070.0,1.61607759]
["bitfinex","BTCUSD",1720987947794,0.02412393,60071.0,60070.0,1.61507759]
["bitfinex","BTCUSD",1720987948170,0.02512393,60071.0,60070.0,1.71507759]
["bitfinex","BTCUSD",1720987948432,0.02412393,60071.0,60070.0,1.71507759]
["bitfinex","BTCUSD",1720987948809,0.02512393,60071.0,60070.0,1.71507759]
["bitfinex","BTCUSD",1720987948992,0.02612393,60071.0,60070.0,1.72207759]
["bitfinex","BTCUSD",1720987949413,0.02512393,60071.0,60070.0,1.71507759]
["bitfinex","BTCUSD",1720987949815,0.02612393,60071.0,60070.0,1.72207759]
["bitfinex","BTCUSD",1720987951129,0.02612393,60071.0,60070.0,2.08863259]
["bitfinex","BTCUSD",1720987953399,0.02612393,60071.0,60070.0,1.98863259]
["bitfinex","BTCUSD",1720987953533,0.02612393,60071.0,60070.0,2.08863259]
["bitfinex","BTCUSD",1720987955746,0.02612393,60071.0,60070.0,1.98863259]
["bitfinex","BTCUSD",1720987956572,0.02612393,60071.0,60070.0,2.28863259]
["bitfinex","BTCUSD",1720987958685,0.02612393,60071.0,60070.0,2.08863259]
["bitfinex","BTCUSD",1720987959921,0.02612393,60071.0,60070.0,2.28863259]
["bitfinex","BTCUSD",1720987969451,0.02612393,60071.0,60070.0,2.08863259]
["bitfinex","BTCUSD",1720987978692,0.02612393,60071.0,60070.0,2.28863259]
["bitfinex","BTCUSD",1720987979247,0.00308208,60071.0,60070.0,2.55498759]
["bitfinex","BTCUSD",1720987979456,0.00083,60084.0,60083.0,1.05888169]
["bitfinex","BTCUSD",1720987979801,0.00083,60084.0,60083.0,1.24888169]
["bitfinex","BTCUSD",1720987979954,0.02695456,60084.0,60083.0,1.24888169]
["bitfinex","BTCUSD",1720987980994,0.02695456,60084.0,60083.0,1.25588169]
["bitfinex","BTCUSD",1720987981751,0.02695456,60084.0,60083.0,1.24888169]
["bitfinex","BTCUSD",1720987982187,0.02895456,60084.0,60083.0,1.32662269]
["bitfinex","BTCUSD",1720987985267,0.02895456,60084.0,60083.0,1.19962269]
["bitfinex","BTCUSD",1720987985502,0.17375456,60084.0,60083.0,1.26662269]
["bitfinex","BTCUSD",1720987991586,0.17375456,60084.0,60083.0,1.2763622]
["bitfinex","BTCUSD",1720987996675,0.10995456,60084.0,60083.0,1.2763622]
["bitfinex","BTCUSD",1720988000401,0.02895456,60084.0,60083.0,1.2763622]
["bitfinex","BTCUSD",1720988003243,0.02895456,60084.0,60083.0,1.3533622]
["bitfinex","BTCUSD",1720988008385,0.02895456,60084.0,60083.0,1.4133622]
["bitfinex","BTCUSD",1720988009446,0.02895456,60084.0,60083.0,1.4785622]
["bitfinex","BTCUSD",1720988023475,0.02895456,60084.0,60083.0,2.0204602]
["bitfinex","BTCUSD",1720988023686,0.02895456,60084.0,60083.0,2.3204602]
["bitfinex","BTCUSD",1720988024028,0.02895456,60084.0,60083.0,2.82330076]
["bitfinex","BTCUSD",1720988024232,0.02895456,60084.0,60083.0,2.79827641]
["bitfinex","BTCUSD",1720988024433,0.02895456,60084.0,60083.0,2.59824675]
["bitfinex","BTCUSD",1720988024608,0.02795456,60084.0,60083.0,2.59124675]
["bitfinex","BTCUSD",1720988024804,0.02795456,60084.0,60083.0,2.22182445]
["bitfinex","BTCUSD",1720988025009,0.02795456,60084.0,60083.0,2.5912445]
["bitfinex","BTCUSD",1720988025487,0.02795456,60084.0,60083.0,2.1468302]
["bitfinex","BTCUSD",1720988025691,0.02695456,60084.0,60083.0,2.1428302]
["bitfinex","BTCUSD",1720988025887,0.02895456,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988026518,0.02795456,60084.0,60083.0,2.0898302]
["bitfinex","BTCUSD",1720988026758,0.02795456,60084.0,60083.0,2.1568302]
["bitfinex","BTCUSD",1720988026915,0.02795456,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988026916,0.02895456,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988035435,0.02895456,60084.0,60083.0,2.0708302]
["bitfinex","BTCUSD",1720988035641,0.02895456,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988059429,0.02845623,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988071200,0.02845623,60084.0,60083.0,2.22084435]
["bitfinex","BTCUSD",1720988071427,0.02845623,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988071842,0.02845623,60084.0,60083.0,2.22084435]
["bitfinex","BTCUSD",1720988072039,0.02845623,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988072793,0.02845623,60084.0,60083.0,2.22084435]
["bitfinex","BTCUSD",1720988073199,0.02845623,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988073606,0.02845623,60084.0,60083.0,2.22085446]
["bitfinex","BTCUSD",1720988074288,0.02845623,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988074492,0.02845623,60084.0,60083.0,2.22085446]
["bitfinex","BTCUSD",1720988075319,0.02845623,60084.0,60083.0,2.1708302]
["bitfinex","BTCUSD",1720988075948,0.10865623,60084.0,60083.0,0.9370642]
["bitfinex","BTCUSD",1720988076300,0.10865623,60084.0,60083.0,1.1040642]
["bitfinex","BTCUSD",1720988077131,0.10765623,60084.0,60083.0,0.9900642]
["bitfinex","BTCUSD",1720988077406,0.10765623,60084.0,60083.0,1.1130642]
["bitfinex","BTCUSD",1720988078362,0.10865623,60084.0,60083.0,1.1260642]
["bitfinex","BTCUSD",1720988079312,0.10765623,60084.0,60083.0,1.1120642]
["bitfinex","BTCUSD",1720988079521,0.10865623,60084.0,60083.0,1.1260642]
["bitfinex","BTCUSD",1720988081580,0.10865623,60084.0,60083.0,1.0260642]
["bitfinex","BTCUSD",1720988081924,0.10865623,60084.0,60083.0,1.1260642]
["bitfinex","BTCUSD",1720988083588,0.10865623,60084.0,60083.0,1.0260642]
["bitfinex","BTCUSD",1720988083792,0.10865623,60084.0,60083.0,1.3923622]
["bitfinex","BTCUSD",1720988083993,0.02845623,60084.0,60083.0,1.3923622]
["bitfinex","BTCUSD",1720988096039,0.02845623,60084.0,60083.0,1.2923622]
["bitfinex","BTCUSD",1720988096398,0.02845623,60084.0,60083.0,1.3923622]
["bitfinex","BTCUSD",1720988103181,0.02845623,60084.0,60083.0,1.2923622]
["bitfinex","BTCUSD",1720988103382,0.02845623,60084.0,60083.0,1.3923622]
["bitfinex","BTCUSD",1720988110327,0.02845623,60084.0,60083.0,1.3932752]
["bitfinex","BTCUSD",1720988117138,0.02845623,60084.0,60083.0,1.5396752]
["bitfinex","BTCUSD",1720988117338,0.02845623,60084.0,60083.0,1.6996752]
["bitfinex","BTCUSD",1720988118014,0.02845623,60084.0,60083.0,1.9659732]
["bitfinex","BTCUSD",1720988120216,0.02845623,60084.0,60083.0,1.6996752]
["bitfinex","BTCUSD",1720988130152,0.02845623,60084.0,60083.0,1.9659732]
["bitfinex","BTCUSD",1720988133587,0.02845623,60084.0,60083.0,2.01598973]
["bitfinex","BTCUSD",1720988133791,0.02845623,60084.0,60083.0,2.01598488]
["bitfinex","BTCUSD",1720988134000,0.02845623,60084.0,60083.0,1.9659732]
["bitfinex","BTCUSD",1720988134940,0.02845623,60084.0,60083.0,2.01598332]
["bitfinex","BTCUSD",1720988135487,0.02845623,60084.0,60083.0,1.8659732]
["bitfinex","BTCUSD",1720988135664,0.02845623,60084.0,60083.0,1.9659732]
["bitfinex","BTCUSD",1720988136109,0.02845623,60084.0,60083.0,2.01598332]
["bitfinex","BTCUSD",1720988136314,0.02845623,60084.0,60083.0,2.01597791]
["bitfinex","BTCUSD",1720988136522,0.02845623,60084.0,60083.0,1.9659732]
["bitfinex","BTCUSD",1720988136946,0.02845623,60084.0,60083.0,1.8989732]
["bitfinex","BTCUSD",1720988137151,0.02845623,60084.0,60083.0,1.9659732]
["bitfinex","BTCUSD",1720988140478,0.02845623,60084.0,60083.0,1.6996752]
["bitfinex","BTCUSD",1720988140885,0.02845623,60084.0,60083.0,1.4748752]
["bitfinex","BTCUSD",1720988141086,0.10535623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988143710,0.02845623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988144344,0.02845623,60084.0,60083.0,1.5290752]
["bitfinex","BTCUSD",1720988148753,0.02845623,60084.0,60083.0,1.4290752]
["bitfinex","BTCUSD",1720988149002,0.02845623,60084.0,60083.0,1.5290752]
["bitfinex","BTCUSD",1720988155234,0.02845623,60084.0,60083.0,1.5939752]
["bitfinex","BTCUSD",1720988155491,0.02845623,60084.0,60083.0,1.9602732]
["bitfinex","BTCUSD",1720988159674,0.02845623,60084.0,60083.0,2.01028344]
["bitfinex","BTCUSD",1720988159877,0.02845623,60084.0,60083.0,1.9602732]
["bitfinex","BTCUSD",1720988163028,0.02845623,60084.0,60083.0,1.6939752]
["bitfinex","BTCUSD",1720988164855,0.02845623,60084.0,60083.0,1.5939752]
["bitfinex","BTCUSD",1720988165059,0.02845623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988165822,0.02845623,60084.0,60083.0,1.5532752]
["bitfinex","BTCUSD",1720988167048,0.11025623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988168999,0.02845623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988171850,0.02845623,60084.0,60083.0,1.5311752]
["bitfinex","BTCUSD",1720988194033,0.02845623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988197371,0.02845623,60084.0,60083.0,1.3532752]
["bitfinex","BTCUSD",1720988197719,0.02845623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988203184,0.02845623,60084.0,60083.0,1.3932752]
["bitfinex","BTCUSD",1720988207671,0.02845623,60084.0,60083.0,1.4532752]
["bitfinex","BTCUSD",1720988207879,0.02845623,60084.0,60083.0,1.3932752]
["bitfinex","BTCUSD",1720988215987,0.02845623,60084.0,60083.0,1.5300752]
["bitfinex","BTCUSD",1720988216444,0.02845623,60084.0,60083.0,1.40323651]
["bitfinex","BTCUSD",1720988216622,0.02845623,60084.0,60083.0,1.5300752]
["bitfinex","BTCUSD",1720988217987,0.02845623,60084.0,60083.0,1.5939752]
["bitfinex","BTCUSD",1720988220323,0.02845623,60084.0,60083.0,2.2941752]
["bitfinex","BTCUSD",1720988220524,0.00083,60091.0,60090.0,0.83250569]
["bitfinex","BTCUSD",1720988220723,0.00083,60091.0,60090.0,1.054934]
["bitfinex","BTCUSD",1720988220924,0.00083,60091.0,60090.0,1.18877269]
["bitfinex","BTCUSD",1720988221306,0.00083,60091.0,60090.0,1.121934]
["bitfinex","BTCUSD",1720988221951,0.00183,60091.0,60090.0,1.132934]
["bitfinex","BTCUSD",1720988222109,0.00283,60091.0,60090.0,1.144934]
["bitfinex","BTCUSD",1720988228676,0.00233,60091.0,60090.0,1.144934]
["bitfinex","BTCUSD",1720988229470,0.00213,60091.0,60090.0,1.144934]
["bitfinex","BTCUSD",1720988229625,0.00163,60091.0,60090.0,1.144934]
["bitfinex","BTCUSD",1720988230249,0.00143,60091.0,60090.0,1.15494409]
["bitfinex","BTCUSD",1720988232369,0.00143,60091.0,60090.0,1.29734409]
["bitfinex","BTCUSD",1720988236190,0.00226,60091.0,60090.0,1.42418278]
["bitfinex","BTCUSD",1720988236580,0.00226,60091.0,60090.0,1.29734409]
["bitfinex","BTCUSD",1720988239644,0.00226,60091.0,60090.0,1.42418278]
["bitfinex","BTCUSD",1720988244223,0.00226,60091.0,60090.0,1.29734409]
["bitfinex","BTCUSD",1720988244858,0.00226,60091.0,60090.0,1.42418278]
["bitfinex","BTCUSD",1720988250440,0.00215951,60091.0,60090.0,1.42418278]
["bitfinex","BTCUSD",1720988250821,0.00215951,60091.0,60090.0,1.15478278]
["bitfinex","BTCUSD",1720988250998,0.00215951,60091.0,60090.0,1.22178278]
["bitfinex","BTCUSD",1720988251196,0.00215951,60091.0,60090.0,1.28178278]
["bitfinex","BTCUSD",1720988251536,0.00215951,60091.0,60090.0,1.99044978]
["bitfinex","BTCUSD",1720988256828,0.00215951,60091.0,60090.0,2.09044978]
["bitfinex","BTCUSD",1720988257267,0.00215951,60091.0,60090.0,2.02344978]
["bitfinex","BTCUSD",1720988257469,0.00211904,60091.0,60090.0,2.09044978]
["bitfinex","BTCUSD",1720988259793,0.00211904,60091.0,60090.0,1.89044978]
["bitfinex","BTCUSD",1720988259993,0.00211904,60091.0,60090.0,2.09044978]
["bitfinex","BTCUSD",1720988268330,0.00211904,60091.0,60090.0,2.59044978]
["bitfinex","BTCUSD",1720988268559,0.02612045,60097.0,60096.0,1.31808]
["bitfinex","BTCUSD",1720988268842,0.02612045,60097.0,60096.0,1.51491869]
["bitfinex","BTCUSD",1720988269216,0.08023,60102.0,60101.0,1.05860169]
["bitfinex","BTCUSD",1720988269510,0.08023,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988271282,0.14023,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988271603,0.14223,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988272304,0.00283,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988272705,0.00583,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988272845,0.06583,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988273046,0.14153,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988273463,0.13853,60102.0,60101.0,1.24860169]
["bitfinex","BTCUSD",1720988273826,0.00183,60102.0,60101.0,1.19460169]
["bitfinex","BTCUSD",1720988274068,0.13753,60102.0,60101.0,1.26560169]
["bitfinex","BTCUSD",1720988274290,0.13853,60102.0,60101.0,1.26560169]
["bitfinex","BTCUSD",1720988275605,0.13753,60102.0,60101.0,1.25960169]
["bitfinex","BTCUSD",1720988275984,0.13853,60102.0,60101.0,1.26960169]
["bitfinex","BTCUSD",1720988276343,0.13853,60102.0,60101.0,1.27938926]
["bitfinex","BTCUSD",1720988279479,0.00283,60102.0,60101.0,1.27938926]
["bitfinex","BTCUSD",1720988281561,0.08223,60102.0,60101.0,1.27938926]
["bitfinex","BTCUSD",1720988282340,0.00283,60102.0,60101.0,1.42428926]
["bitfinex","BTCUSD",1720988285912,0.00283,60102.0,60101.0,1.27938926]
["bitfinex","BTCUSD",1720988286989,0.00283,60102.0,60101.0,1.36138926]
["bitfinex","BTCUSD",1720988290314,0.00283,60102.0,60101.0,1.42428926]
["bitfinex","BTCUSD",1720988291334,0.00283,60102.0,60101.0,1.69050726]
["bitfinex","BTCUSD",1720988296080,0.00283,60102.0,60101.0,1.47860726]
["bitfinex","BTCUSD",1720988296325,0.00283,60102.0,60101.0,1.54560726]
["bitfinex","BTCUSD",1720988297476,0.00283,60102.0,60101.0,1.60710726]
["bitfinex","BTCUSD",1720988299740,0.00283,60102.0,60101.0,1.54010726]
["bitfinex","BTCUSD",1720988299986,0.00283,60102.0,60101.0,1.54560726]
["bitfinex","BTCUSD",1720988307452,0.00283,60102.0,60101.0,1.60710726]
["bitfinex","BTCUSD",1720988307649,0.00261787,60102.0,60101.0,1.60710726]
["bitfinex","BTCUSD",1720988314228,0.00261787,60102.0,60101.0,1.47860726]
["bitfinex","BTCUSD",1720988314424,0.00261787,60102.0,60101.0,1.54560726]
["bitfinex","BTCUSD",1720988320908,0.02873278,60102.0,60101.0,1.54560726]
["bitfinex","BTCUSD",1720988332082,0.02873278,60102.0,60101.0,1.69230726]
["bitfinex","BTCUSD",1720988332558,0.02873278,60102.0,60101.0,1.69322026]
["bitfinex","BTCUSD",1720988341786,0.00083,60112.0,60111.0,0.06]
["bitfinex","BTCUSD",1720988342000,0.00083,60112.0,60111.0,1.85942169]
["bitfinex","BTCUSD",1720988342232,0.00083,60128.0,60127.0,0.59904469]
["bitfinex","BTCUSD",1720988342456,0.01409427,60128.0,60127.0,0.79909569]
["bitfinex","BTCUSD",1720988342688,0.00083,60128.0,60127.0,1.06519869]
["bitfinex","BTCUSD",1720988343125,0.00083,60128.0,60127.0,1.06419869]
["bitfinex","BTCUSD",1720988343398,0.00083,60128.0,60127.0,1.12319869]
["bitfinex","BTCUSD",1720988343589,0.00083,60128.0,60127.0,1.08619869]
["bitfinex","BTCUSD",1720988343988,0.00583,60128.0,60127.0,1.08619869]
["bitfinex","BTCUSD",1720988344204,0.00183,60128.0,60127.0,1.08619869]
["bitfinex","BTCUSD",1720988344438,0.00083,60128.0,60127.0,1.08619869]
["bitfinex","BTCUSD",1720988344604,0.00183,60128.0,60127.0,1.09519869]
["bitfinex","BTCUSD",1720988344818,0.00183,60128.0,60127.0,1.10219869]
["bitfinex","BTCUSD",1720988345364,0.00183,60128.0,60127.0,1.03519869]
["bitfinex","BTCUSD",1720988345568,0.00183,60128.0,60127.0,1.16219869]
["bitfinex","BTCUSD",1720988346179,0.00183,60128.0,60127.0,1.15519869]
["bitfinex","BTCUSD",1720988346381,0.00183,60128.0,60127.0,1.16419869]
["bitfinex","BTCUSD",1720988346537,0.00083,60128.0,60127.0,1.15519869]
["bitfinex","BTCUSD",1720988346741,0.00083,60128.0,60127.0,1.16619869]
["bitfinex","BTCUSD",1720988346937,0.00083,60128.0,60127.0,1.10619869]
["bitfinex","BTCUSD",1720988350248,0.02693918,60128.0,60127.0,1.10619869]
["bitfinex","BTCUSD",1720988350488,0.02693918,60128.0,60127.0,1.16619869]
["bitfinex","BTCUSD",1720988352862,0.02693918,60128.0,60127.0,1.10619869]
["bitfinex","BTCUSD",1720988353065,0.02693918,60128.0,60127.0,1.16619869]
["bitfinex","BTCUSD",1720988353411,0.02693918,60128.0,60127.0,1.17604094]
["bitfinex","BTCUSD",1720988360783,0.02693918,60128.0,60127.0,1.25724094]
["bitfinex","BTCUSD",1720988361975,0.02693918,60128.0,60127.0,1.32124094]
["bitfinex","BTCUSD",1720988362941,0.02693918,60128.0,60127.0,1.42124094]
["bitfinex","BTCUSD",1720988363581,0.02693918,60128.0,60127.0,1.68734394]
["bitfinex","BTCUSD",1720988368983,0.02693918,60128.0,60127.0,1.88734394]
["bitfinex","BTCUSD",1720988374102,0.00831,60132.0,60131.0,1.46352069]
["bitfinex","BTCUSD",1720988374233,0.00831,60132.0,60131.0,1.65352069]
["bitfinex","BTCUSD",1720988375275,0.00831,60132.0,60131.0,2.11960569]
["bitfinex","BTCUSD",1720988375655,0.00831,60144.0,60142.0,0.66519369]
["bitfinex","BTCUSD",1720988375868,0.00831,60144.0,60142.0,1.12123069]
["bitfinex","BTCUSD",1720988376059,0.00831,60144.0,60142.0,1.65330469]
["bitfinex","BTCUSD",1720988376345,0.00831,60144.0,60142.0,1.75330469]
["bitfinex","BTCUSD",1720988376957,0.0093,60143.0,60142.0,1.75330469]
["bitfinex","BTCUSD",1720988377314,0.0083,60143.0,60142.0,1.75330469]
["bitfinex","BTCUSD",1720988377521,0.0083,60143.0,60142.0,2.31934169]
["bitfinex","BTCUSD",1720988377723,0.0083,60143.0,60142.0,2.41954169]
["bitfinex","BTCUSD",1720988377927,0.0083,60143.0,60142.0,4.94575813]
["bitfinex","BTCUSD",1720988378132,0.0083,60143.0,60142.0,4.95775813]
["bitfinex","BTCUSD",1720988379581,0.0083,60143.0,60142.0,4.81954769]
["bitfinex","BTCUSD",1720988379798,0.0083,60143.0,60142.0,4.86083527]
["bitfinex","BTCUSD",1720988379996,0.0083,60143.0,60142.0,4.90000391]
["bitfinex","BTCUSD",1720988380603,0.00433805,60145.0,60144.0,2.46346469]
["bitfinex","BTCUSD",1720988380869,0.00433805,60145.0,60144.0,2.38646469]
["bitfinex","BTCUSD",1720988381033,0.00433805,60145.0,60144.0,2.46692091]
["bitfinex","BTCUSD",1720988381235,0.00433805,60145.0,60144.0,4.21492091]
["bitfinex","BTCUSD",1720988381438,0.00433805,60145.0,60144.0,4.13446469]
["bitfinex","BTCUSD",1720988382216,0.00433805,60145.0,60144.0,4.14446469]
["bitfinex","BTCUSD",1720988383369,0.00433805,60145.0,60144.0,4.15346469]
["bitfinex","BTCUSD",1720988384693,0.0083,60152.0,60151.0,1.05582769]
["bitfinex","BTCUSD",1720988384999,0.0083,60152.0,60151.0,1.31092769]
["bitfinex","BTCUSD",1720988386988,0.0083,60152.0,60151.0,1.31192769]
["bitfinex","BTCUSD",1720988387335,0.0083,60152.0,60151.0,1.65412469]
["bitfinex","BTCUSD",1720988387947,0.0083,60152.0,60151.0,1.67154669]
["bitfinex","BTCUSD",1720988390511,0.0083,60152.0,60151.0,1.87154669]
["bitfinex","BTCUSD",1720988391793,0.0083,60152.0,60151.0,1.98140078]
["bitfinex","BTCUSD",1720988392122,0.0083,60152.0,60151.0,1.78140078]
["bitfinex","BTCUSD",1720988392525,0.0083,60152.0,60151.0,1.99540078]
["bitfinex","BTCUSD",1720988392727,0.0083,60152.0,60151.0,1.79540078]
["bitfinex","BTCUSD",1720988392926,0.0083,60152.0,60151.0,1.99540078]
["bitfinex","BTCUSD",1720988393126,0.0083,60152.0,60151.0,1.79540078]
["bitfinex","BTCUSD",1720988393313,0.0083,60152.0,60151.0,1.79440078]
["bitfinex","BTCUSD",1720988393605,0.0083,60152.0,60151.0,1.80840078]
["bitfinex","BTCUSD",1720988394428,0.00332488,60156.0,60155.0,1.32174369]
["bitfinex","BTCUSD",1720988394689,0.00332488,60156.0,60155.0,1.94974369]
["bitfinex","BTCUSD",1720988394883,0.00332488,60156.0,60155.0,2.34174369]
["bitfinex","BTCUSD",1720988395489,0.00332488,60156.0,60155.0,1.62074369]
["bitfinex","BTCUSD",1720988395714,0.00332488,60156.0,60155.0,1.63174369]
["bitfinex","BTCUSD",1720988395914,0.00332488,60156.0,60155.0,1.52274369]
["bitfinex","BTCUSD",1720988396843,0.00332488,60156.0,60155.0,1.53474369]
["bitfinex","BTCUSD",1720988398356,0.00332488,60158.0,60157.0,1.048895]
["bitfinex","BTCUSD",1720988398561,0.00332488,60158.0,60157.0,1.238895]
["bitfinex","BTCUSD",1720988399530,0.00332488,60158.0,60157.0,1.24573369]
["bitfinex","BTCUSD",1720988399679,0.00332488,60158.0,60157.0,1.25473369]
["bitfinex","BTCUSD",1720988400079,0.00332488,60158.0,60157.0,1.26473369]
["bitfinex","BTCUSD",1720988407697,0.00332488,60158.0,60157.0,1.32593369]
["bitfinex","BTCUSD",1720988412250,0.14332488,60158.0,60157.0,0.119]
["bitfinex","BTCUSD",1720988412486,0.14332488,60158.0,60157.0,0.019]
["bitfinex","BTCUSD",1720988412676,0.15670293,60158.0,60157.0,0.019]
["bitfinex","BTCUSD",1720988413238,0.14,60157.0,60155.0,0.132989]
["bitfinex","BTCUSD",1720988413631,0.01670293,60158.0,60157.0,0.006]
["bitfinex","BTCUSD",1720988413632,0.00332488,60158.0,60157.0,0.006]
["bitfinex","BTCUSD",1720988414050,0.00332488,60158.0,60157.0,0.003]
["bitfinex","BTCUSD",1720988414051,0.14532488,60158.0,60157.0,0.003]
["bitfinex","BTCUSD",1720988414220,0.14532488,60158.0,60157.0,0.004]
["bitfinex","BTCUSD",1720988414452,0.14332488,60158.0,60157.0,0.001]
["bitfinex","BTCUSD",1720988415191,0.16942342,60158.0,60157.0,0.001]
["bitfinex","BTCUSD",1720988415651,0.16942342,60158.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988415805,0.16942342,60158.0,60157.0,0.002]
["bitfinex","BTCUSD",1720988416008,0.17042342,60158.0,60157.0,0.002]
["bitfinex","BTCUSD",1720988416331,0.17042342,60158.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988416538,0.17142342,60158.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988416741,0.17242342,60158.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988417051,0.17242342,60158.0,60152.0,0.1]
["bitfinex","BTCUSD",1720988417282,0.17042342,60158.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988417627,0.17242342,60158.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988417752,0.0631,60155.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988417967,0.0769,60154.0,60152.0,0.1]
["bitfinex","BTCUSD",1720988418817,0.0769,60154.0,60151.0,0.16483869]
["bitfinex","BTCUSD",1720988419365,0.0769,60154.0,60151.0,0.29783669]
["bitfinex","BTCUSD",1720988419817,0.0769,60154.0,60152.0,0.06483869]
["bitfinex","BTCUSD",1720988420142,0.0769,60154.0,60152.0,0.101]
["bitfinex","BTCUSD",1720988420355,0.0769,60154.0,60152.0,0.1]
["bitfinex","BTCUSD",1720988420635,0.0769,60154.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988420836,0.0769,60154.0,60152.0,0.1]
["bitfinex","BTCUSD",1720988421136,0.0769,60154.0,60152.0,0.16483869]
["bitfinex","BTCUSD",1720988421950,0.0769,60154.0,60152.0,0.1]
["bitfinex","BTCUSD",1720988422706,0.0769,60154.0,60152.0,0.101]
["bitfinex","BTCUSD",1720988422919,0.0769,60154.0,60152.0,0.29883369]
["bitfinex","BTCUSD",1720988423128,0.0631,60155.0,60154.0,0.132991]
["bitfinex","BTCUSD",1720988423328,0.02942342,60158.0,60157.0,0.398955]
["bitfinex","BTCUSD",1720988423524,0.02942342,60158.0,60157.0,0.46379369]
["bitfinex","BTCUSD",1720988423729,0.02942342,60158.0,60157.0,0.398955]
["bitfinex","BTCUSD",1720988423991,0.04278636,60158.0,60157.0,0.398955]
["bitfinex","BTCUSD",1720988424574,0.02942342,60158.0,60157.0,0.398955]
["bitfinex","BTCUSD",1720988424956,0.04278636,60158.0,60157.0,0.398955]
["bitfinex","BTCUSD",1720988425363,0.02942342,60158.0,60157.0,0.398955]
["bitfinex","BTCUSD",1720988425564,0.02942342,60158.0,60157.0,0.53079369]
["bitfinex","BTCUSD",1720988425764,0.02942342,60158.0,60157.0,0.87976369]
["bitfinex","BTCUSD",1720988425973,0.03042342,60158.0,60157.0,0.81976369]
["bitfinex","BTCUSD",1720988426968,0.03042342,60158.0,60157.0,0.82276369]
["bitfinex","BTCUSD",1720988427215,0.02942342,60158.0,60157.0,0.82276369]
["bitfinex","BTCUSD",1720988427538,0.02942342,60158.0,60157.0,0.82576369]
["bitfinex","BTCUSD",1720988427753,0.02942342,60158.0,60157.0,0.82276369]
["bitfinex","BTCUSD",1720988427892,0.02942342,60158.0,60157.0,1.08873369]
["bitfinex","BTCUSD",1720988428093,0.03025342,60158.0,60157.0,1.08873369]
["bitfinex","BTCUSD",1720988429223,0.03025342,60158.0,60157.0,1.09273369]
["bitfinex","BTCUSD",1720988429486,0.03025342,60158.0,60157.0,1.09873369]
["bitfinex","BTCUSD",1720988430613,0.03025342,60158.0,60157.0,1.16043369]
["bitfinex","BTCUSD",1720988431691,0.03025342,60158.0,60157.0,1.22043369]
["bitfinex","BTCUSD",1720988432689,0.03025342,60158.0,60157.0,1.16043369]
["bitfinex","BTCUSD",1720988432890,0.03025342,60158.0,60157.0,1.22043369]
["bitfinex","BTCUSD",1720988436141,0.03025342,60158.0,60157.0,1.16043369]
["bitfinex","BTCUSD",1720988436346,0.03025342,60158.0,60157.0,1.17013394]
["bitfinex","BTCUSD",1720988440855,0.03025342,60158.0,60157.0,1.27013394]
["bitfinex","BTCUSD",1720988441054,0.03025342,60158.0,60157.0,1.33013394]
["bitfinex","BTCUSD",1720988441216,0.03025342,60158.0,60157.0,1.27013394]
["bitfinex","BTCUSD",1720988442951,0.03025342,60158.0,60157.0,1.33013394]
["bitfinex","BTCUSD",1720988444746,0.03025342,60158.0,60157.0,1.27013394]
["bitfinex","BTCUSD",1720988445202,0.03025342,60158.0,60157.0,1.33013394]
["bitfinex","BTCUSD",1720988445403,0.03025342,60158.0,60157.0,1.27013394]
["bitfinex","BTCUSD",1720988446004,0.03025342,60158.0,60157.0,1.33013394]
["bitfinex","BTCUSD",1720988450996,0.03025342,60158.0,60157.0,1.26843394]
["bitfinex","BTCUSD",1720988460664,0.03025342,60158.0,60157.0,1.20843394]
["bitfinex","BTCUSD",1720988461163,0.03025342,60158.0,60157.0,1.14143394]
["bitfinex","BTCUSD",1720988461366,0.03025342,60158.0,60157.0,0.58649394]
["bitfinex","BTCUSD",1720988463396,0.03025342,60158.0,60157.0,0.87546394]
["bitfinex","BTCUSD",1720988464204,0.02983423,60158.0,60157.0,0.87546394]
["bitfinex","BTCUSD",1720988468807,0.16613423,60158.0,60157.0,0.87546394]
["bitfinex","BTCUSD",1720988469251,0.16613423,60158.0,60157.0,0.60949394]
["bitfinex","BTCUSD",1720988470184,0.10503423,60158.0,60157.0,0.60949394]
["bitfinex","BTCUSD",1720988470934,0.12005493,60158.0,60157.0,0.60949394]
["bitfinex","BTCUSD",1720988473788,0.10503423,60158.0,60157.0,0.60949394]
["bitfinex","BTCUSD",1720988474109,0.12005493,60158.0,60157.0,0.60949394]
["bitfinex","BTCUSD",1720988476304,0.04485493,60158.0,60157.0,0.54465525]
["bitfinex","BTCUSD",1720988476544,0.04485493,60158.0,60157.0,0.60949394]
["bitfinex","BTCUSD",1720988477051,0.04485493,60158.0,60157.0,0.87546394]
["bitfinex","BTCUSD",1720988477828,0.02983423,60158.0,60157.0,0.87546394]
["bitfinex","BTCUSD",1720988478031,0.04484865,60158.0,60157.0,0.87546394]
["bitfinex","BTCUSD",1720988483130,0.02983423,60158.0,60157.0,0.87546394]
["bitfinex","BTCUSD",1720988485115,0.02983423,60158.0,60157.0,0.93546394]
["bitfinex","BTCUSD",1720988485337,0.02983423,60158.0,60157.0,1.34193394]
["bitfinex","BTCUSD",1720988490464,0.02983423,60158.0,60157.0,1.60790394]
["bitfinex","BTCUSD",1720988490669,0.02983423,60158.0,60157.0,1.34193394]
["bitfinex","BTCUSD",1720988491424,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988491626,0.02983423,60158.0,60157.0,1.60881694]
["bitfinex","BTCUSD",1720988492052,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988493243,0.02983423,60158.0,60157.0,1.60881694]
["bitfinex","BTCUSD",1720988493442,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988493643,0.02983423,60158.0,60157.0,1.60881694]
["bitfinex","BTCUSD",1720988502617,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988503286,0.02983423,60158.0,60157.0,1.60881694]
["bitfinex","BTCUSD",1720988503871,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988505861,0.02983423,60158.0,60157.0,1.60881694]
["bitfinex","BTCUSD",1720988510805,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988511366,0.02983423,60158.0,60157.0,1.60881694]
["bitfinex","BTCUSD",1720988511536,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988512373,0.02983423,60158.0,60157.0,1.60881694]
["bitfinex","BTCUSD",1720988513687,0.02983423,60158.0,60157.0,1.34284694]
["bitfinex","BTCUSD",1720988514467,0.02983423,60158.0,60157.0,1.20234694]
["bitfinex","BTCUSD",1720988524690,0.02983423,60158.0,60157.0,1.14234694]
["bitfinex","BTCUSD",1720988527268,0.57880665,60158.0,60157.0,0.013913]
["bitfinex","BTCUSD",1720988527484,0.98567389,60158.0,60157.0,0.013913]
["bitfinex","BTCUSD",1720988527681,0.85085052,60158.0,60157.0,0.013913]
["bitfinex","BTCUSD",1720988527854,0.31691852,60158.0,60157.0,0.013913]
["bitfinex","BTCUSD",1720988528057,0.20441549,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988528256,0.20441549,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988528542,0.4416997,60158.0,60157.0,0.003913]
["bitfinex","BTCUSD",1720988528671,0.4416997,60158.0,60157.0,0.001913]
["bitfinex","BTCUSD",1720988528895,0.44270345,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988529654,0.44266712,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988530242,0.31791852,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988530415,0.32098205,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988530835,0.31691852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988531028,0.31998205,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988531391,0.58894805,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988531526,0.58588452,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988531726,0.58588452,60158.0,60157.0,0.001913]
["bitfinex","BTCUSD",1720988531922,0.58588452,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988541052,0.58288452,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988541461,0.58488452,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988541653,0.58488452,60158.0,60157.0,0.001913]
["bitfinex","BTCUSD",1720988542054,0.58688452,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988543235,0.58688452,60158.0,60157.0,0.001913]
["bitfinex","BTCUSD",1720988543236,0.32091852,60158.0,60157.0,0.001913]
["bitfinex","BTCUSD",1720988543436,0.31691852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988543682,0.31691852,60158.0,60157.0,0.001913]
["bitfinex","BTCUSD",1720988543897,0.31891852,60158.0,60157.0,0.002913]
["bitfinex","BTCUSD",1720988544077,0.31691852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988544702,0.31891852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988544855,0.31691852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988545285,0.31891852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988546840,0.31691852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988547220,0.31891852,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988550887,0.29123917,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988551344,0.29323917,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988555724,0.23173917,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988570264,0.49770517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988570465,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988571331,0.54791802,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988571524,0.54485449,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988572239,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988578554,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988579110,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988579638,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988580226,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988581700,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988583018,0.57004863,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988583093,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988583311,0.57004988,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988584575,0.83601588,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988584875,1.04211588,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988585092,1.04209009,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988585328,0.97318463,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988585583,1.23915063,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988589544,0.82317117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988589750,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988590634,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988590822,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988591031,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988599344,0.02115617,60158.0,60157.0,0.145813]
["bitfinex","BTCUSD",1720988600241,0.0242197,60158.0,60157.0,0.145813]
["bitfinex","BTCUSD",1720988600640,0.1572027,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988600859,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988601326,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988601780,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988601947,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988602557,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988602763,0.4231687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988604325,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988606717,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988607199,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988608068,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988608629,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988609030,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988609435,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988610268,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988610792,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988610947,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988611465,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988613070,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988613477,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988619345,0.6891347,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988619759,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988633656,0.83598795,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988634019,0.68607117,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988634552,0.83598795,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988634757,0.8359977,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988640145,0.42010517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988640275,0.57003817,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988641286,0.42210517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988641823,0.57203817,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988642022,0.42210517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988643071,0.57203762,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988643462,0.42210517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988643660,0.4251687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988643887,0.57510115,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988644090,0.57203762,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988645923,0.42210517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988646126,0.57204522,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988649469,0.57205687,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988649881,0.42210517,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988650074,0.57205701,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988651051,0.57512054,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988651812,0.57179566,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988652823,0.57179748,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988653333,0.57179756,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988655294,0.56873403,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988655834,0.57179756,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988656038,0.57180061,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988656244,0.56873708,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988656417,0.57180061,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988656814,0.56873708,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988658424,0.57180061,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988658820,0.56873708,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988659369,0.41878029,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988659572,0.56874175,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988659771,0.41878029,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988660670,0.42184382,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988661909,0.5718053,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988662292,0.41878029,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988663043,0.56874179,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988663198,0.41878029,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988663398,0.56874167,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988663605,0.41878029,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988663799,0.56874142,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988664006,0.41878029,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988664741,0.42184382,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988666390,0.41878029,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988666588,0.42184382,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988666790,0.57179363,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988666990,0.5687301,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988667373,0.8346961,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988668931,0.8326961,60158.0,60157.0,0.000913]
["bitfinex","BTCUSD",1720988669133,0.68274629,60158.0,60157.0,0.081113]
["bitfinex","BTCUSD",1720988670149,0.01783129,60158.0,60157.0,0.081113]
["bitfinex","BTCUSD",1720988670356,0.02089482,60158.0,60157.0,0.144413]
["bitfinex","BTCUSD",1720988670556,0.01783129,60158.0,60157.0,0.144413]
["bitfinex","BTCUSD",1720988672513,0.14274088,60158.0,60157.0,0.144413]
["bitfinex","BTCUSD",1720988673176,0.14273695,60158.0,60157.0,0.144413]
["bitfinex","BTCUSD",1720988674361,0.01783129,60158.0,60157.0,0.87417669]
["bitfinex","BTCUSD",1720988674640,0.01783129,60158.0,60157.0,0.96417669]
["bitfinex","BTCUSD",1720988674802,0.00283,60158.0,60157.0,0.96417669]
["bitfinex","BTCUSD",1720988674975,0.00283,60158.0,60157.0,0.899338]
["bitfinex","BTCUSD",1720988675182,0.00283,60158.0,60157.0,0.96417669]
["bitfinex","BTCUSD",1720988675624,0.00083,60158.0,60157.0,0.96417669]
["bitfinex","BTCUSD",1720988675802,0.00083,60158.0,60157.0,0.899338]
["bitfinex","BTCUSD",1720988675999,0.00083,60158.0,60157.0,0.96417669]
["bitfinex","BTCUSD",1720988677607,0.00183,60158.0,60157.0,0.96417669]
["bitfinex","BTCUSD",1720988679054,0.00183,60158.0,60157.0,0.97432026]
["bitfinex","BTCUSD",1720988686279,0.10285576,60163.0,60162.0,0.1397]
["bitfinex","BTCUSD",1720988686441,0.11629154,60163.0,60162.0,0.1397]
["bitfinex","BTCUSD",1720988686651,0.11629105,60163.0,60162.0,0.1397]
["bitfinex","BTCUSD",1720988687480,0.01649931,60163.0,60162.0,0.1407]
["bitfinex","BTCUSD",1720988687847,0.01849931,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988688607,0.12135458,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988688809,0.11829105,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988690032,0.01849931,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988693540,0.02156284,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988694149,0.01849931,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988694520,0.02156284,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988694698,0.01849931,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988696032,0.02156284,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988696150,0.01849931,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988696975,0.01658035,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988697176,0.01964388,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988699044,0.01658035,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988700177,0.01964388,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988700528,0.01658035,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988700732,0.01964388,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988701975,0.01658035,60163.0,60162.0,0.1417]
["bitfinex","BTCUSD",1720988703370,0.01658035,60163.0,60162.0,0.274674]
["bitfinex","BTCUSD",1720988703547,0.01658035,60163.0,60162.0,0.96140869]
["bitfinex","BTCUSD",1720988703997,0.002,60169.0,60167.0,0.19780069]
["bitfinex","BTCUSD",1720988704325,0.002,60169.0,60168.0,0.535183]
["bitfinex","BTCUSD",1720988704676,0.01776887,60169.0,60168.0,0.269261]
["bitfinex","BTCUSD",1720988705582,0.01776887,60169.0,60168.0,0.33609969]
["bitfinex","BTCUSD",1720988705785,0.01776887,60169.0,60168.0,0.537183]
["bitfinex","BTCUSD",1720988711479,0.01776887,60169.0,60168.0,0.60202169]
["bitfinex","BTCUSD",1720988712043,0.01776887,60169.0,60168.0,0.86794369]
["bitfinex","BTCUSD",1720988712225,0.01776887,60169.0,60168.0,0.89094369]
["bitfinex","BTCUSD",1720988712714,0.002,60169.0,60168.0,0.89094369]
["bitfinex","BTCUSD",1720988713167,0.01740472,60174.0,60170.0,0.1409]
["bitfinex","BTCUSD",1720988713344,0.01740472,60174.0,60169.0,0.34652456]
["bitfinex","BTCUSD",1720988713345,0.12471339,60172.0,60171.0,0.60459869]
["bitfinex","BTCUSD",1720988713550,0.00306353,60176.0,60175.0,0.398836]
["bitfinex","BTCUSD",1720988713751,0.12471339,60178.0,60176.0,0.47162469]
["bitfinex","BTCUSD",1720988713752,0.09976737,60178.0,60176.0,0.47162469]
["bitfinex","BTCUSD",1720988714072,0.09976737,60179.0,60178.0,0.46365369]
["bitfinex","BTCUSD",1720988714235,0.09976737,60179.0,60178.0,0.398815]
["bitfinex","BTCUSD",1720988714436,0.09976737,60179.0,60176.0,0.47162469]
["bitfinex","BTCUSD",1720988714437,0.09976737,60179.0,60176.0,0.1409]
["bitfinex","BTCUSD",1720988714686,0.23270437,60179.0,60173.0,0.1409]
["bitfinex","BTCUSD",1720988714885,0.23270437,60179.0,60174.0,0.398842]
["bitfinex","BTCUSD",1720988714886,0.08511435,60175.0,60174.0,0.398842]
["bitfinex","BTCUSD",1720988716071,0.10011203,60175.0,60174.0,0.398842]
["bitfinex","BTCUSD",1720988716681,0.10011203,60175.0,60173.0,0.1409]
["bitfinex","BTCUSD",1720988717297,0.10011203,60175.0,60174.0,0.002]
["bitfinex","BTCUSD",1720988717706,0.10011203,60175.0,60174.0,0.132947]
["bitfinex","BTCUSD",1720988718655,0.10011203,60175.0,60174.0,0.133947]
["bitfinex","BTCUSD",1720988719106,0.10011203,60175.0,60174.0,0.001]
["bitfinex","BTCUSD",1720988719863,0.10011203,60175.0,60174.0,0.002]
["bitfinex","BTCUSD",1720988729161,0.01499768,60175.0,60174.0,0.002]
["bitfinex","BTCUSD",1720988729568,0.01499768,60175.0,60174.0,0.14443869]
["bitfinex","BTCUSD",1720988729797,0.01499768,60175.0,60174.0,0.20763869]
["bitfinex","BTCUSD",1720988730944,0.132941,60177.0,60174.0,0.20763869]
["bitfinex","BTCUSD",1720988731177,0.01531637,60176.0,60175.0,0.0776]
["bitfinex","BTCUSD",1720988731500,0.01531637,60176.0,60175.0,0.17771203]
["bitfinex","BTCUSD",1720988731853,0.132939,60178.0,60175.0,0.17771203]
["bitfinex","BTCUSD",1720988732371,0.01531695,60177.0,60175.0,0.17771203]
["bitfinex","BTCUSD",1720988732579,0.01531695,60177.0,60176.0,0.0618]
["bitfinex","BTCUSD",1720988734242,0.01531695,60177.0,60176.0,0.0628]
["bitfinex","BTCUSD",1720988734601,0.01531695,60177.0,60176.0,0.0638]
["bitfinex","BTCUSD",1720988740096,0.132937,60179.0,60176.0,0.0638]
["bitfinex","BTCUSD",1720988740806,0.01531752,60178.0,60176.0,0.0638]
["bitfinex","BTCUSD",1720988741014,0.01531752,60178.0,60176.0,0.0628]
["bitfinex","BTCUSD",1720988741209,0.01531752,60178.0,60177.0,0.22555795]
["bitfinex","BTCUSD",1720988741446,0.00127323,60180.0,60179.0,0.19777469]
["bitfinex","BTCUSD",1720988741645,0.00127323,60180.0,60179.0,0.60274769]
["bitfinex","BTCUSD",1720988741850,0.00127323,60180.0,60179.0,0.62574769]
["bitfinex","BTCUSD",1720988742057,0.00127323,60180.0,60179.0,0.89162069]
["bitfinex","BTCUSD",1720988743823,0.00127323,60180.0,60179.0,0.89262069]
["bitfinex","BTCUSD",1720988744026,0.00127323,60180.0,60179.0,0.89362069]
["bitfinex","BTCUSD",1720988756989,0.00127323,60180.0,60179.0,1.15949369]
["bitfinex","BTCUSD",1720988764795,0.00127323,60180.0,60179.0,1.15849369]
["bitfinex","BTCUSD",1720988765819,0.00127323,60180.0,60179.0,1.15749369]
["bitfinex","BTCUSD",1720988770249,0.00127323,60180.0,60179.0,1.21749369]
["bitfinex","BTCUSD",1720988770867,0.00127323,60180.0,60179.0,1.48336669]
["bitfinex","BTCUSD",1720988772068,0.00127323,60180.0,60179.0,1.42336669]
["bitfinex","BTCUSD",1720988772276,0.00127323,60180.0,60179.0,1.48336669]
["bitfinex","BTCUSD",1720988772497,0.00127323,60180.0,60179.0,1.42336669]
["bitfinex","BTCUSD",1720988773820,0.00127323,60180.0,60179.0,1.15749369]
["bitfinex","BTCUSD",1720988774368,0.00210323,60180.0,60179.0,1.15749369]
["bitfinex","BTCUSD",1720988777308,0.00210323,60180.0,60179.0,1.092655]
["bitfinex","BTCUSD",1720988777500,0.00210323,60180.0,60179.0,1.15749369]
["bitfinex","BTCUSD",1720988777903,0.00210323,60180.0,60179.0,1.21749369]
["bitfinex","BTCUSD",1720988778081,0.0030876,60183.0,60182.0,0.99534869]
["bitfinex","BTCUSD",1720988778438,0.0030876,60183.0,60182.0,1.22984869]
["bitfinex","BTCUSD",1720988783082,0.0030876,60183.0,60182.0,1.28984869]
["bitfinex","BTCUSD",1720988783679,0.0030876,60183.0,60182.0,1.22984869]
["bitfinex","BTCUSD",1720988784730,0.0030876,60183.0,60182.0,1.28984869]
["bitfinex","BTCUSD",1720988786723,0.0030876,60183.0,60182.0,1.22984869]
["bitfinex","BTCUSD",1720988787853,0.0030876,60183.0,60182.0,1.28984869]
["bitfinex","BTCUSD",1720988788080,0.0030876,60183.0,60182.0,1.22984869]
["bitfinex","BTCUSD",1720988788754,0.00490196,60185.0,60184.0,0.99531669]
["bitfinex","BTCUSD",1720988788955,0.00490196,60185.0,60184.0,1.01831669]
["bitfinex","BTCUSD",1720988790030,0.00490196,60185.0,60184.0,1.01931669]
["bitfinex","BTCUSD",1720988790455,0.00490196,60185.0,60184.0,1.02031669]
["bitfinex","BTCUSD",1720988799963,0.00490196,60185.0,60184.0,1.16641669]
["bitfinex","BTCUSD",1720988800364,0.00671632,60188.0,60187.0,0.745795]
["bitfinex","BTCUSD",1720988800521,0.00671632,60188.0,60187.0,0.90063369]
["bitfinex","BTCUSD",1720988800722,0.02091228,60188.0,60187.0,0.90063369]
["bitfinex","BTCUSD",1720988801898,0.02091228,60188.0,60187.0,0.90163369]
["bitfinex","BTCUSD",1720988803132,0.00671632,60188.0,60187.0,0.90263369]
["bitfinex","BTCUSD",1720988803333,0.02091228,60188.0,60187.0,0.90263369]
["bitfinex","BTCUSD",1720988804827,0.02091228,60188.0,60187.0,1.16847169]
["bitfinex","BTCUSD",1720988805028,0.02091228,60188.0,60187.0,1.08727169]
["bitfinex","BTCUSD",1720988806236,0.00671632,60188.0,60187.0,1.08727169]
["bitfinex","BTCUSD",1720988806413,0.02091091,60188.0,60187.0,1.08727169]
["bitfinex","BTCUSD",1720988806819,0.02174091,60188.0,60187.0,1.08727169]
["bitfinex","BTCUSD",1720988807024,0.00754632,60188.0,60187.0,1.08727169]
["bitfinex","BTCUSD",1720988807506,0.02174118,60188.0,60187.0,1.08727169]
["bitfinex","BTCUSD",1720988809274,0.02174118,60188.0,60187.0,1.09709474]
["bitfinex","BTCUSD",1720988810748,0.00754632,60188.0,60187.0,1.09709474]
["bitfinex","BTCUSD",1720988811200,0.02174118,60188.0,60187.0,1.24319474]
["bitfinex","BTCUSD",1720988811714,0.00754632,60188.0,60187.0,1.24319474]
["bitfinex","BTCUSD",1720988812731,0.00754632,60188.0,60187.0,1.24219474]
["bitfinex","BTCUSD",1720988813140,0.00754632,60188.0,60187.0,1.24119474]
["bitfinex","BTCUSD",1720988815096,0.02174377,60188.0,60187.0,1.24119474]
["bitfinex","BTCUSD",1720988817645,0.00754632,60188.0,60187.0,1.24119474]
["bitfinex","BTCUSD",1720988818008,0.02174505,60188.0,60187.0,1.24119474]
["bitfinex","BTCUSD",1720988819921,0.02174505,60188.0,60187.0,1.17629474]
["bitfinex","BTCUSD",1720988820122,0.02174505,60188.0,60187.0,0.49641874]
["bitfinex","BTCUSD",1720988820462,0.02174505,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988821160,1.28e-06,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988821362,0.01349091,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988821985,0.11331425,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988822153,0.01349091,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988822713,0.11331425,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988822920,0.01349091,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988823293,0.11332797,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988823503,0.11333085,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988826351,0.01349091,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988826554,0.11332477,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988829640,0.01349091,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988829810,0.11331687,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988831188,0.01349091,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988832614,0.11331687,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988833209,0.11331219,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988833629,0.11331105,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988834044,0.01349091,60188.0,60187.0,0.76225674]
["bitfinex","BTCUSD",1720988834680,0.11012014,60189.0,60188.0,0.398749]
["bitfinex","BTCUSD",1720988834882,0.11012014,60189.0,60188.0,0.48658769]
["bitfinex","BTCUSD",1720988835075,0.11012014,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988835283,0.0103,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988835626,0.11012014,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988836005,0.12440122,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988836431,0.12439627,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988836837,0.02458108,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988842782,0.12439364,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988843416,0.02458108,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988843718,0.12439622,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988844508,0.02458108,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988846020,0.12439691,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988846227,0.12439691,60189.0,60188.0,0.83352069]
["bitfinex","BTCUSD",1720988846385,0.02458108,60189.0,60188.0,0.83352069]
["bitfinex","BTCUSD",1720988851266,0.05066215,60189.0,60188.0,0.83352069]
["bitfinex","BTCUSD",1720988858798,0.05066215,60189.0,60188.0,0.75242069]
["bitfinex","BTCUSD",1720988860702,0.05066215,60189.0,60188.0,0.81362069]
["bitfinex","BTCUSD",1720988860904,0.05066215,60189.0,60188.0,0.89502069]
["bitfinex","BTCUSD",1720988864452,0.05066215,60189.0,60188.0,0.91302069]
["bitfinex","BTCUSD",1720988870038,0.05066215,60189.0,60188.0,0.85182069]
["bitfinex","BTCUSD",1720988870240,0.05066215,60189.0,60188.0,0.77042069]
["bitfinex","BTCUSD",1720988870551,0.15050057,60189.0,60188.0,0.77042069]
["bitfinex","BTCUSD",1720988871078,0.15050646,60189.0,60188.0,0.77042069]
["bitfinex","BTCUSD",1720988871381,0.22830646,60189.0,60188.0,0.77042069]
["bitfinex","BTCUSD",1720988871783,0.28840646,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988871982,0.28840646,60189.0,60188.0,0.416749]
["bitfinex","BTCUSD",1720988872286,0.18856215,60189.0,60188.0,0.416749]
["bitfinex","BTCUSD",1720988872487,0.18856215,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988873305,0.31337736,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988874859,0.31337481,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988875611,0.18856215,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988876453,0.31337564,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988876855,0.18856215,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988877936,0.31337107,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988878404,0.18856215,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988879404,0.31336764,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988879565,0.31294984,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988879771,0.18814435,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988881422,0.31294856,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988882457,0.18814435,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988883009,0.31294222,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988883405,0.18814435,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988883607,0.31293911,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988883849,0.17503911,60189.0,60188.0,0.150916]
["bitfinex","BTCUSD",1720988884057,0.17503678,60189.0,60188.0,0.21575469]
["bitfinex","BTCUSD",1720988884267,0.05024435,60189.0,60188.0,0.56008769]
["bitfinex","BTCUSD",1720988884466,0.15007729,60189.0,60188.0,0.56008769]
["bitfinex","BTCUSD",1720988886608,0.15007729,60189.0,60188.0,0.82592069]
["bitfinex","BTCUSD",1720988886609,0.15007506,60189.0,60188.0,0.82592069]
["bitfinex","BTCUSD",1720988893467,0.05024435,60189.0,60188.0,0.82592069]
["bitfinex","BTCUSD",1720988894875,0.05024435,60189.0,60188.0,0.88792069]
["bitfinex","BTCUSD",1720988900898,0.03596327,60189.0,60188.0,0.88792069]
["bitfinex","BTCUSD",1720988901305,0.04877212,60189.0,60188.0,0.88792069]
["bitfinex","BTCUSD",1720988901701,0.04877212,60189.0,60188.0,0.87083369]
["bitfinex","BTCUSD",1720988902479,0.04877212,60189.0,60188.0,1.13666669]
["bitfinex","BTCUSD",1720988909446,0.03596327,60189.0,60188.0,1.13666669]
["bitfinex","BTCUSD",1720988919983,0.03596327,60189.0,60188.0,1.15466669]
["bitfinex","BTCUSD",1720988922243,0.03596327,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988922474,0.17736327,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988922683,0.19017523,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988924300,0.28995511,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988924534,0.28997183,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988924894,0.28997457,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988925096,0.19017523,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988925303,0.28997457,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988927862,0.22747644,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988928310,0.12767523,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988928520,0.22747814,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988930360,0.14857814,60189.0,60188.0,1.01416669]
["bitfinex","BTCUSD",1720988931308,0.00853069,60190.0,60189.0,0.7434703]
["bitfinex","BTCUSD",1720988931701,0.00853069,60190.0,60189.0,0.80830899]
["bitfinex","BTCUSD",1720988932009,0.00853069,60190.0,60189.0,0.7434703]
["bitfinex","BTCUSD",1720988938986,0.02204868,60190.0,60189.0,0.7434703]
["bitfinex","BTCUSD",1720988940407,0.02204868,60190.0,60189.0,0.80830899]
["bitfinex","BTCUSD",1720988940588,0.12184187,60190.0,60189.0,0.80830899]
["bitfinex","BTCUSD",1720988940970,0.12184233,60190.0,60189.0,0.80830899]
["bitfinex","BTCUSD",1720988941585,0.12184233,60190.0,60189.0,0.72941069]
["bitfinex","BTCUSD",1720988943183,0.12184233,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988943987,0.12183727,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988944386,0.12183569,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988947362,0.12183289,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988953065,0.11264862,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988954408,0.11265199,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988956324,0.01286441,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988962314,0.13761196,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988964189,0.13765134,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988964590,0.01286441,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988964961,0.13766611,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988965269,0.01286441,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988966098,0.00406441,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988966299,0.01299315,60190.0,60189.0,0.664572]
["bitfinex","BTCUSD",1720988966551,0.01299315,60190.0,60189.0,0.665485]
["bitfinex","BTCUSD",1720988966756,0.01382315,60190.0,60189.0,0.665485]
["bitfinex","BTCUSD",1720988968318,0.01382315,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988968471,0.09542315,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988968669,0.01382315,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988968904,0.01688668,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988969750,0.01688668,60190.0,60189.0,0.214327]
["bitfinex","BTCUSD",1720988970341,0.01382315,60190.0,60189.0,0.214327]
["bitfinex","BTCUSD",1720988974883,0.01382315,60190.0,60189.0,0.399656]
["bitfinex","BTCUSD",1720988980820,0.01382315,60190.0,60189.0,0.73032369]
["bitfinex","BTCUSD",1720988981104,0.01382315,60190.0,60189.0,1.076014]
["bitfinex","BTCUSD",1720988981454,0.00083,60190.0,60189.0,1.076014]
["bitfinex","BTCUSD",1720988981858,0.12572148,60190.0,60189.0,1.076014]
["bitfinex","BTCUSD",1720988982055,0.13872038,60190.0,60189.0,1.076014]
["bitfinex","BTCUSD",1720988982454,0.0138289,60190.0,60189.0,1.076014]
["bitfinex","BTCUSD",1720988983258,0.1532289,60190.0,60189.0,0.665485]
["bitfinex","BTCUSD",1720988983469,0.1532289,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988983679,0.15629243,60190.0,60189.0,0.133827]
["bitfinex","BTCUSD",1720988983878,0.15629243,60190.0,60189.0,0.399656]
["bitfinex","BTCUSD",1720988984083,0.1532289,60190.0,60189.0,0.399656]
["bitfinex","BTCUSD",1720988984408,0.1532289,60190.0,60189.0,0.133827]
["bitfinex","BTCUSD",1720988986864,0.90845931,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988987043,1.24128331,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988987244,1.25868803,60190.0,60189.0,0.000913]
["bitfinex","BTCUSD",1720988988060,1.26868803,60190.0,60189.0,0.001913]
["bitfinex","BTCUSD",1720988988243,1.27568803,60190.0,60189.0,0.001913]
["bitfinex","BTCUSD",1720988988630,1.43212567,60190.0,60189.0,0.001913]
["bitfinex","BTCUSD",1720988988758,1.43512565,60190.0,60189.0,0.001913]
["bitfinex","BTCUSD",1720988988960,1.44212565,60190.0,60189.0,0.002913]
["bitfinex","BTCUSD",1720988989162,1.44412565,60190.0,60189.0,0.002913]
["bitfinex","BTCUSD",1720988989360,1.44212565,60190.0,60189.0,0.002913]
["bitfinex","BTCUSD",1720988989793,1.44212565,60190.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720988989794,0.764627,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720988989993,1.18879235,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720988990150,1.56761916,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720988990598,1.46761916,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720988991047,1.59370766,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720988991249,1.76202893,60184.0,60183.0,0.000913]
["bitfinex","BTCUSD",1720988991478,1.78002893,60184.0,60183.0,0.002913]
["bitfinex","BTCUSD",1720988991648,1.61170766,60184.0,60183.0,0.002913]
["bitfinex","BTCUSD",1720988991902,1.60170766,60184.0,60183.0,0.002913]
["bitfinex","BTCUSD",1720988992206,0.1264,60172.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720988992404,0.56557673,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720988992805,0.57854516,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720988993339,0.57854516,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720988993539,0.47883743,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720988993744,0.47883743,60170.0,60169.0,0.000913]
["bitfinex","BTCUSD",1720988993954,0.47883743,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720988994144,0.48983743,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720988994369,0.48483743,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720988994545,0.48683743,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720988994950,0.76275043,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720989007165,0.69375043,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720989011394,0.42783743,60170.0,60169.0,0.001913]
["bitfinex","BTCUSD",1720989013305,0.03396843,60170.0,60169.0,0.144513]
["bitfinex","BTCUSD",1720989014713,0.11908278,60170.0,60169.0,0.144513]
["bitfinex","BTCUSD",1720989017632,0.11986844,60170.0,60169.0,0.144513]
["bitfinex","BTCUSD",1720989019464,0.11986844,60170.0,60169.0,0.277471]
["bitfinex","BTCUSD",1720989020619,0.11986844,60170.0,60169.0,0.144513]
["bitfinex","BTCUSD",1720989022431,0.03475409,60170.0,60169.0,0.543388]
["bitfinex","BTCUSD",1720989022659,0.03475409,60170.0,60169.0,1.20706069]
["bitfinex","BTCUSD",1720989022832,0.021,60170.0,60169.0,1.20706069]
["bitfinex","BTCUSD",1720989023076,0.021,60170.0,60169.0,1.23006069]
["bitfinex","BTCUSD",1720989023658,0.011,60170.0,60169.0,1.23006069]
["bitfinex","BTCUSD",1720989023857,0.021,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989024065,0.01,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989024260,0.013,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989025248,0.003,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989027889,0.003,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989029010,0.003,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989031012,0.003,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989031013,0.00383,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989031604,0.00383,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989033249,0.00383,60170.0,60169.0,1.28906069]
["bitfinex","BTCUSD",1720989035258,0.00383,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989041784,0.00383,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989042351,0.00383,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989044372,0.00383,60170.0,60169.0,1.28906069]
["bitfinex","BTCUSD",1720989044669,0.00383,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989044816,0.00383,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989045214,0.00383,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989045619,0.00383,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989048017,0.00383,60170.0,60169.0,1.22906069]
["bitfinex","BTCUSD",1720989048570,0.00383,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989051380,0.02991586,60170.0,60169.0,1.164222]
["bitfinex","BTCUSD",1720989055476,0.02991586,60170.0,60169.0,1.530139]
["bitfinex","BTCUSD",1720989059792,0.02991586,60170.0,60169.0,1.92089469]
["bitfinex","BTCUSD",1720989060002,0.00383,60170.0,60169.0,1.796056]
["bitfinex","BTCUSD",1720989060205,0.00383,60170.0,60169.0,2.12089469]
["bitfinex","BTCUSD",1720989060413,0.00383,60170.0,60169.0,1.92089469]
["bitfinex","BTCUSD",1720989060614,0.02608351,60177.0,60176.0,1.46182569]
["bitfinex","BTCUSD",1720989060816,0.08511435,60184.0,60183.0,0.456782]
["bitfinex","BTCUSD",1720989061031,0.078,60189.0,60188.0,0.265833]
["bitfinex","BTCUSD",1720989061218,0.078,60189.0,60188.0,0.930415]
["bitfinex","BTCUSD",1720989061426,0.143,60189.0,60188.0,0.930415]
["bitfinex","BTCUSD",1720989061857,0.143,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989062396,0.15,60189.0,60188.0,0.99325369]
["bitfinex","BTCUSD",1720989062599,0.15,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989063422,0.143,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989063626,0.147,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989064577,0.15,60189.0,60188.0,0.99325369]
["bitfinex","BTCUSD",1720989064779,0.15,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989067326,0.16725667,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989068857,0.16725667,60189.0,60188.0,0.99325369]
["bitfinex","BTCUSD",1720989070265,0.16725667,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989073472,0.02425667,60189.0,60188.0,0.929415]
["bitfinex","BTCUSD",1720989073673,0.02425667,60189.0,60188.0,0.99325369]
["bitfinex","BTCUSD",1720989075811,0.02425667,60189.0,60188.0,1.06025369]
["bitfinex","BTCUSD",1720989079122,0.02425667,60189.0,60188.0,1.12495369]
["bitfinex","BTCUSD",1720989084207,0.007,60189.0,60188.0,1.12495369]
["bitfinex","BTCUSD",1720989084465,0.02427074,60189.0,60188.0,1.12495369]
["bitfinex","BTCUSD",1720989085960,0.007,60189.0,60188.0,1.12495369]
["bitfinex","BTCUSD",1720989092473,0.007,60189.0,60188.0,1.20405369]
["bitfinex","BTCUSD",1720989094542,0.007,60189.0,60188.0,1.22705369]
["bitfinex","BTCUSD",1720989094740,0.007,60189.0,60188.0,1.28705369]
["bitfinex","BTCUSD",1720989095281,0.007,60189.0,60188.0,1.22705369]
["bitfinex","BTCUSD",1720989103299,0.007,60189.0,60188.0,1.28705369]
["bitfinex","BTCUSD",1720989103477,0.007,60189.0,60188.0,1.22705369]
["bitfinex","BTCUSD",1720989105253,0.007,60189.0,60188.0,1.28705369]
["bitfinex","BTCUSD",1720989105458,0.007,60189.0,60188.0,1.22705369]
["bitfinex","BTCUSD",1720989106414,0.007,60189.0,60188.0,1.28705369]
["bitfinex","BTCUSD",1720989107937,0.007,60189.0,60188.0,1.28660491]
["bitfinex","BTCUSD",1720989110920,0.03307809,60189.0,60188.0,1.28660491]
["bitfinex","BTCUSD",1720989112729,0.02607809,60189.0,60188.0,1.28660491]
["bitfinex","BTCUSD",1720989116267,0.02607809,60189.0,60188.0,1.22660491]
["bitfinex","BTCUSD",1720989116644,0.10787809,60189.0,60188.0,0.66313322]
["bitfinex","BTCUSD",1720989116847,0.17297809,60189.0,60188.0,0.39730022]
["bitfinex","BTCUSD",1720989117093,0.18656401,60189.0,60188.0,0.39730022]
["bitfinex","BTCUSD",1720989117287,0.18656401,60189.0,60188.0,0.46113891]
["bitfinex","BTCUSD",1720989117493,0.18656401,60189.0,60187.0,0.132918]
["bitfinex","BTCUSD",1720989117494,0.1469,60188.0,60187.0,0.132918]
["bitfinex","BTCUSD",1720989117758,0.1469,60188.0,60186.0,0.132921]
["bitfinex","BTCUSD",1720989117759,0.0818,60187.0,60186.0,0.132921]
["bitfinex","BTCUSD",1720989117981,0.1469,60187.0,60186.0,0.132921]
["bitfinex","BTCUSD",1720989118133,0.16048429,60187.0,60186.0,0.132921]
["bitfinex","BTCUSD",1720989124152,0.01358429,60187.0,60186.0,0.664605]
["bitfinex","BTCUSD",1720989124395,0.01358429,60187.0,60186.0,0.79544369]
["bitfinex","BTCUSD",1720989124711,0.02607809,60189.0,60188.0,0.72842069]
["bitfinex","BTCUSD",1720989126811,0.02907809,60189.0,60188.0,0.72842069]
["bitfinex","BTCUSD",1720989127028,0.03107809,60189.0,60188.0,0.72842069]
["bitfinex","BTCUSD",1720989127473,0.04466277,60189.0,60188.0,0.72842069]
["bitfinex","BTCUSD",1720989127784,0.04166277,60189.0,60188.0,0.72842069]
["bitfinex","BTCUSD",1720989128146,0.03966277,60189.0,60188.0,0.72842069]
["bitfinex","BTCUSD",1720989133332,0.03966277,60189.0,60188.0,1.13695369]
["bitfinex","BTCUSD",1720989133492,0.03966277,60189.0,60188.0,1.15995369]
["bitfinex","BTCUSD",1720989133705,0.02607809,60189.0,60188.0,1.15995369]
["bitfinex","BTCUSD",1720989133909,0.03966316,60189.0,60188.0,1.15995369]
["bitfinex","BTCUSD",1720989138744,0.03966316,60189.0,60188.0,0.953415]
["bitfinex","BTCUSD",1720989138958,0.03966316,60189.0,60188.0,0.99425369]
["bitfinex","BTCUSD",1720989139154,0.12477751,60189.0,60188.0,0.72842069]
["bitfinex","BTCUSD",1720989141770,0.12477751,60189.0,60188.0,0.398749]
["bitfinex","BTCUSD",1720989141994,0.12477751,60189.0,60188.0,0.132916]
["bitfinex","BTCUSD",1720989142197,0.1416,60188.0,60185.0,0.32968469]
["bitfinex","BTCUSD",1720989142451,0.1416,60188.0,60184.0,0.067]
["bitfinex","BTCUSD",1720989142452,0.076,60186.0,60182.0,0.06383869]
["bitfinex","BTCUSD",1720989142622,0.076,60186.0,60180.0,0.06383869]
["bitfinex","BTCUSD",1720989142623,0.0656,60184.0,60180.0,0.06383869]
["bitfinex","BTCUSD",1720989142843,0.1416,60177.0,60176.0,0.132943]
["bitfinex","BTCUSD",1720989143042,0.1416,60177.0,60176.0,0.398829]
["bitfinex","BTCUSD",1720989143245,0.1534508,60177.0,60173.0,0.199948]
["bitfinex","BTCUSD",1720989143445,0.21386797,60177.0,60174.0,0.132946]
["bitfinex","BTCUSD",1720989143860,0.1534508,60177.0,60174.0,0.199946]
["bitfinex","BTCUSD",1720989144788,0.1544508,60177.0,60174.0,0.199946]
["bitfinex","BTCUSD",1720989145168,0.1554508,60177.0,60175.0,0.132945]
["bitfinex","BTCUSD",1720989145326,0.1544508,60177.0,60175.0,0.132945]
["bitfinex","BTCUSD",1720989145830,0.1554508,60177.0,60175.0,0.132945]
["bitfinex","BTCUSD",1720989146035,0.1544508,60177.0,60175.0,0.132945]
["bitfinex","BTCUSD",1720989146670,0.1554508,60177.0,60175.0,0.132945]
["bitfinex","BTCUSD",1720989148975,0.1554508,60177.0,60176.0,0.132943]
["bitfinex","BTCUSD",1720989149722,0.1544508,60177.0,60176.0,0.132943]
["bitfinex","BTCUSD",1720989150163,0.1554508,60177.0,60176.0,0.132943]
["bitfinex","BTCUSD",1720989151118,0.1544508,60177.0,60176.0,0.132943]
["bitfinex","BTCUSD",1720989151523,0.1554508,60177.0,60176.0,0.132943]
["bitfinex","BTCUSD",1720989154048,0.1554508,60177.0,60176.0,0.13264429]
["bitfinex","BTCUSD",1720989154268,0.1554508,60177.0,60176.0,0.13254417]
["bitfinex","BTCUSD",1720989154471,0.1554508,60177.0,60176.0,0.13192844]
["bitfinex","BTCUSD",1720989159318,0.1562808,60177.0,60176.0,0.13192844]
["bitfinex","BTCUSD",1720989160802,0.0906808,60177.0,60176.0,0.13192844]
["bitfinex","BTCUSD",1720989163394,0.0146808,60177.0,60176.0,0.39781444]
["bitfinex","BTCUSD",1720989163636,0.0146808,60177.0,60176.0,0.46165313]
["bitfinex","BTCUSD",1720989164184,0.0146808,60177.0,60176.0,0.60405313]
["bitfinex","BTCUSD",1720989164634,0.00283,60177.0,60176.0,0.60405313]
["bitfinex","BTCUSD",1720989166939,0.00283,60177.0,60176.0,0.86993913]
["bitfinex","BTCUSD",1720989167354,0.00283,60177.0,60176.0,1.13582513]
["bitfinex","BTCUSD",1720989171212,0.0289142,60177.0,60176.0,1.13582513]
["bitfinex","BTCUSD",1720989175852,0.0279142,60177.0,60176.0,1.13582513]
["bitfinex","BTCUSD",1720989177466,0.0269142,60177.0,60176.0,1.13582513]
["bitfinex","BTCUSD",1720989180232,0.0269142,60177.0,60176.0,1.07198644]
["bitfinex","BTCUSD",1720989180444,0.0269142,60177.0,60176.0,1.13582513]
["bitfinex","BTCUSD",1720989182921,0.0269142,60177.0,60176.0,1.64486713]
["bitfinex","BTCUSD",1720989186328,0.0269142,60177.0,60176.0,1.58102844]
["bitfinex","BTCUSD",1720989186531,0.0269142,60177.0,60176.0,1.64486713]
["bitfinex","BTCUSD",1720989187133,0.0269142,60177.0,60176.0,1.58102844]
["bitfinex","BTCUSD",1720989187337,0.0269142,60177.0,60176.0,1.64486713]
["bitfinex","BTCUSD",1720989192369,0.0269142,60177.0,60176.0,1.64578013]
["bitfinex","BTCUSD",1720989193048,0.0269142,60177.0,60176.0,1.37989413]
["bitfinex","BTCUSD",1720989193418,0.0269142,60177.0,60176.0,1.23749413]
["bitfinex","BTCUSD",1720989193766,0.0269142,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989193767,0.03875965,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989193984,0.03875965,60177.0,60176.0,1.16422211]
["bitfinex","BTCUSD",1720989195431,0.03875965,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989196042,0.03875965,60177.0,60176.0,1.16422211]
["bitfinex","BTCUSD",1720989197218,0.0269142,60177.0,60176.0,1.16422211]
["bitfinex","BTCUSD",1720989197391,0.03876037,60177.0,60176.0,1.16422211]
["bitfinex","BTCUSD",1720989203380,0.03876037,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989203790,0.0269142,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989203995,0.03876037,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989204168,0.0269142,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989204348,0.03876037,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989205979,0.03876037,60177.0,60176.0,1.16422211]
["bitfinex","BTCUSD",1720989206608,0.03876037,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989206960,0.03755714,60177.0,60176.0,1.16422211]
["bitfinex","BTCUSD",1720989207369,0.03755714,60177.0,60176.0,1.2280608]
["bitfinex","BTCUSD",1720989207543,0.03755714,60177.0,60176.0,1.3743608]
["bitfinex","BTCUSD",1720989207728,0.03755714,60177.0,60176.0,1.31052211]
["bitfinex","BTCUSD",1720989207925,0.03755714,60177.0,60176.0,1.3743608]
["bitfinex","BTCUSD",1720989209376,0.03755714,60177.0,60176.0,1.31052211]
["bitfinex","BTCUSD",1720989209576,0.03755714,60177.0,60176.0,1.3743608]
["bitfinex","BTCUSD",1720989210614,0.03755714,60177.0,60176.0,1.31052211]
["bitfinex","BTCUSD",1720989212820,0.03755714,60177.0,60176.0,1.24432211]
["bitfinex","BTCUSD",1720989213854,0.02571097,60177.0,60176.0,1.24432211]
["bitfinex","BTCUSD",1720989214087,0.03755971,60177.0,60176.0,1.24432211]
["bitfinex","BTCUSD",1720989216926,0.1374641,60177.0,60176.0,1.24432211]
["bitfinex","BTCUSD",1720989217136,0.13746426,60177.0,60176.0,1.24432211]
["bitfinex","BTCUSD",1720989217751,0.13746426,60177.0,60176.0,1.3081608]
["bitfinex","BTCUSD",1720989218002,0.03755971,60177.0,60176.0,1.31012211]
["bitfinex","BTCUSD",1720989218209,0.02571097,60177.0,60176.0,1.31012211]
["bitfinex","BTCUSD",1720989219601,0.02571097,60177.0,60176.0,1.3739608]
["bitfinex","BTCUSD",1720989220585,0.02571097,60177.0,60176.0,1.6398468]
["bitfinex","BTCUSD",1720989220806,0.02571097,60177.0,60176.0,1.6628468]
["bitfinex","BTCUSD",1720989222751,0.08972054,60180.0,60179.0,0.72852069]
["bitfinex","BTCUSD",1720989222949,0.08972054,60180.0,60179.0,0.87132069]
["bitfinex","BTCUSD",1720989223160,0.12487783,60182.0,60181.0,0.72849869]
["bitfinex","BTCUSD",1720989223364,0.12487783,60183.0,60182.0,0.39879]
["bitfinex","BTCUSD",1720989223573,0.00306353,60186.0,60185.0,0.132923]
["bitfinex","BTCUSD",1720989223778,0.31471342,60189.0,60185.0,0.132923]
["bitfinex","BTCUSD",1720989223992,0.46455015,60189.0,60185.0,0.129923]
["bitfinex","BTCUSD",1720989224212,0.02608296,60186.0,60185.0,0.129923]
["bitfinex","BTCUSD",1720989224654,0.02608296,60186.0,60185.0,0.127923]
["bitfinex","BTCUSD",1720989225536,0.03608296,60186.0,60185.0,0.127923]
["bitfinex","BTCUSD",1720989225750,0.04308296,60186.0,60185.0,0.127923]
["bitfinex","BTCUSD",1720989226783,0.03308296,60186.0,60185.0,0.127923]
["bitfinex","BTCUSD",1720989227291,0.04008296,60186.0,60185.0,0.393769]
["bitfinex","BTCUSD",1720989232323,0.17675394,60186.0,60185.0,0.393769]
["bitfinex","BTCUSD",1720989234229,0.05193712,60186.0,60185.0,0.393769]
["bitfinex","BTCUSD",1720989234404,0.17674623,60186.0,60185.0,0.393769]
["bitfinex","BTCUSD",1720989234608,0.05193712,60186.0,60185.0,0.393769]
["bitfinex","BTCUSD",1720989234833,0.17674321,60186.0,60185.0,0.393769]
["bitfinex","BTCUSD",1720989237638,0.17673346,60186.0,60185.0,0.393769]
["bitfinex","BTCUSD",1720989239387,0.15176631,60186.0,60185.0,1.20169969]
["bitfinex","BTCUSD",1720989239595,0.15176631,60186.0,60185.0,1.137861]
["bitfinex","BTCUSD",1720989239796,0.15176631,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989240376,0.13991215,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989240585,0.04008296,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989240781,0.05193836,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989241549,0.15176389,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989241989,0.05193836,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989242195,0.15176389,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989243164,0.05193836,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989243395,0.15175494,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989243784,0.15175726,60186.0,60185.0,1.13469969]
["bitfinex","BTCUSD",1720989245106,0.15175726,60186.0,60185.0,1.070861]
["bitfinex","BTCUSD",1720989246310,0.15175404,60186.0,60185.0,1.137861]
["bitfinex","BTCUSD",1720989246727,0.05193836,60186.0,60185.0,1.137861]
["bitfinex","BTCUSD",1720989247076,0.04008296,60186.0,60185.0,1.137861]
["bitfinex","BTCUSD",1720989247276,0.05193836,60186.0,60185.0,1.137861]
["bitfinex","BTCUSD",1720989247507,0.15175066,60186.0,60185.0,1.137861]
["bitfinex","BTCUSD",1720989248293,0.15175066,60186.0,60185.0,1.20169969]
["bitfinex","BTCUSD",1720989248587,0.05193836,60186.0,60185.0,1.20169969]
["bitfinex","BTCUSD",1720989250914,0.05193836,60186.0,60185.0,1.26169969]
["bitfinex","BTCUSD",1720989251494,0.04008296,60186.0,60185.0,1.26169969]
["bitfinex","BTCUSD",1720989252170,0.03308296,60186.0,60185.0,1.26169969]
["bitfinex","BTCUSD",1720989252555,0.02608296,60186.0,60185.0,1.26169969]
["bitfinex","BTCUSD",1720989252716,0.03308296,60186.0,60185.0,1.26169969]
["bitfinex","BTCUSD",1720989253097,0.02608296,60186.0,60185.0,1.26169969]
["bitfinex","BTCUSD",1720989253907,0.02608296,60186.0,60185.0,1.28469969]
["bitfinex","BTCUSD",1720989254138,0.02608296,60186.0,60185.0,1.20169969]
["bitfinex","BTCUSD",1720989254698,0.02708296,60186.0,60185.0,1.20169969]
["bitfinex","BTCUSD",1720989255664,0.02708296,60186.0,60185.0,1.13589969]
["bitfinex","BTCUSD",1720989256788,0.02708296,60186.0,60185.0,1.072061]
["bitfinex","BTCUSD",1720989258946,0.02708296,60186.0,60185.0,1.072974]
["bitfinex","BTCUSD",1720989259121,0.02791296,60186.0,60185.0,1.072974]
["bitfinex","BTCUSD",1720989260362,0.02791296,60186.0,60185.0,1.13681269]
["bitfinex","BTCUSD",1720989264570,0.02791296,60186.0,60185.0,1.20071269]
["bitfinex","BTCUSD",1720989264982,0.02791296,60186.0,60185.0,1.22371269]
["bitfinex","BTCUSD",1720989265206,0.02791296,60186.0,60185.0,1.28371269]
["bitfinex","BTCUSD",1720989265543,0.02791296,60186.0,60185.0,1.22371269]
["bitfinex","BTCUSD",1720989267069,0.02791296,60186.0,60185.0,1.28371269]
["bitfinex","BTCUSD",1720989267383,0.02791296,60186.0,60185.0,1.54955869]
["bitfinex","BTCUSD",1720989270038,0.02791296,60186.0,60185.0,1.48955869]
["bitfinex","BTCUSD",1720989296909,0.02791296,60186.0,60185.0,1.54955869]
["bitfinex","BTCUSD",1720989300982,0.02791296,60186.0,60185.0,1.42572]
["bitfinex","BTCUSD",1720989301511,0.02791296,60186.0,60185.0,1.54955869]
["bitfinex","BTCUSD",1720989302664,0.02791296,60186.0,60185.0,1.42572]
["bitfinex","BTCUSD",1720989302831,0.02791296,60186.0,60185.0,1.54955869]
["bitfinex","BTCUSD",1720989315133,0.02791296,60186.0,60185.0,1.64955869]
["bitfinex","BTCUSD",1720989327228,0.02791296,60186.0,60185.0,1.58565869]
["bitfinex","BTCUSD",1720989331225,0.02791296,60186.0,60185.0,1.65005869]
["bitfinex","BTCUSD",1720989340357,0.02791296,60186.0,60185.0,1.52622]
["bitfinex","BTCUSD",1720989342290,0.02791296,60186.0,60185.0,1.65005869]
["bitfinex","BTCUSD",1720989345567,0.02791296,60186.0,60185.0,1.52622]
["bitfinex","BTCUSD",1720989346176,0.02791296,60186.0,60185.0,1.65005869]
["bitfinex","BTCUSD",1720989346620,0.02791296,60186.0,60185.0,1.50605869]
["bitfinex","BTCUSD",1720989347426,0.02791296,60186.0,60185.0,1.38222]
["bitfinex","BTCUSD",1720989348275,0.02791296,60186.0,60185.0,1.50605869]
["bitfinex","BTCUSD",1720989350023,0.02791296,60186.0,60185.0,1.38222]
["bitfinex","BTCUSD",1720989350270,0.02791296,60186.0,60185.0,1.50605869]
["bitfinex","BTCUSD",1720989353413,0.02791296,60186.0,60185.0,1.44605869]
["bitfinex","BTCUSD",1720989353605,0.02791296,60186.0,60185.0,1.37905869]
["bitfinex","BTCUSD",1720989353720,0.02791296,60186.0,60185.0,1.44605869]
["bitfinex","BTCUSD",1720989355708,0.02791296,60186.0,60185.0,1.37905869]
["bitfinex","BTCUSD",1720989355912,0.02791296,60186.0,60185.0,1.44605869]
["bitfinex","BTCUSD",1720989356581,0.02791296,60186.0,60185.0,0.760528]
["bitfinex","BTCUSD",1720989356582,0.16971296,60186.0,60185.0,0.760528]
["bitfinex","BTCUSD",1720989356788,0.16971296,60186.0,60185.0,0.494682]
["bitfinex","BTCUSD",1720989356965,0.18102802,60186.0,60185.0,0.760528]
["bitfinex","BTCUSD",1720989358353,0.18102802,60186.0,60185.0,0.827528]
["bitfinex","BTCUSD",1720989358602,0.11702802,60186.0,60185.0,0.89136669]
["bitfinex","BTCUSD",1720989358774,0.03922802,60186.0,60185.0,0.89136669]
["bitfinex","BTCUSD",1720989358989,0.03922802,60186.0,60185.0,0.91436669]
["bitfinex","BTCUSD",1720989359192,0.03922802,60186.0,60185.0,1.38561269]
["bitfinex","BTCUSD",1720989359396,0.03922802,60186.0,60185.0,1.32561269]
["bitfinex","BTCUSD",1720989359755,0.02791296,60186.0,60185.0,1.32561269]
["bitfinex","BTCUSD",1720989360159,0.02791296,60186.0,60185.0,1.261774]
["bitfinex","BTCUSD",1720989361882,0.02791296,60186.0,60185.0,1.32561269]
["bitfinex","BTCUSD",1720989362089,0.02791296,60186.0,60185.0,1.261774]
["bitfinex","BTCUSD",1720989362302,0.02791296,60186.0,60185.0,1.32561269]
["bitfinex","BTCUSD",1720989363358,0.02791296,60186.0,60185.0,1.261774]
["bitfinex","BTCUSD",1720989363970,0.02791296,60186.0,60185.0,1.32561269]
["bitfinex","BTCUSD",1720989364111,0.02791296,60186.0,60185.0,1.18021269]
["bitfinex","BTCUSD",1720989364752,0.0392417,60186.0,60185.0,1.18021269]
["bitfinex","BTCUSD",1720989368807,0.02791296,60186.0,60185.0,1.18021269]
["bitfinex","BTCUSD",1720989370875,0.02765245,60186.0,60185.0,1.18021269]
["bitfinex","BTCUSD",1720989372156,0.02765245,60186.0,60185.0,1.261774]
["bitfinex","BTCUSD",1720989372554,0.02765245,60186.0,60185.0,1.38561269]
["bitfinex","BTCUSD",1720989372759,0.02765245,60186.0,60185.0,1.261774]
["bitfinex","BTCUSD",1720989373274,0.02765245,60186.0,60185.0,1.32561269]
["bitfinex","BTCUSD",1720989380445,0.02765245,60186.0,60185.0,1.261774]
["bitfinex","BTCUSD",1720989380828,0.02765245,60186.0,60185.0,1.32561269]
["bitfinex","BTCUSD",1720989384475,0.02765245,60186.0,60185.0,1.26121269]
["bitfinex","BTCUSD",1720989385086,0.02765245,60186.0,60185.0,1.116374]
["bitfinex","BTCUSD",1720989390953,0.02765245,60186.0,60185.0,1.049374]
["bitfinex","BTCUSD",1720989391154,0.02765245,60186.0,60185.0,1.116374]
["bitfinex","BTCUSD",1720989393086,0.02765245,60186.0,60185.0,1.195774]
["bitfinex","BTCUSD",1720989397072,0.02765245,60186.0,60185.0,1.049374]
["bitfinex","BTCUSD",1720989397278,0.02765245,60186.0,60185.0,1.116374]
["bitfinex","BTCUSD",1720989401486,0.02765245,60186.0,60185.0,1.049374]
["bitfinex","BTCUSD",1720989401655,0.02765245,60186.0,60185.0,1.116374]
["bitfinex","BTCUSD",1720989401892,0.03897568,60186.0,60185.0,1.116374]
["bitfinex","BTCUSD",1720989403664,0.03897568,60186.0,60185.0,1.18021269]
["bitfinex","BTCUSD",1720989404483,0.03897568,60186.0,60185.0,1.116374]
["bitfinex","BTCUSD",1720989405738,0.03897568,60186.0,60185.0,1.18021269]
["bitfinex","BTCUSD",1720989406333,0.03897568,60186.0,60185.0,1.116374]
["bitfinex","BTCUSD",1720989410618,0.03897568,60186.0,60185.0,1.18021269]
["bitfinex","BTCUSD",1720989413358,0.03897568,60186.0,60185.0,1.25861269]
["bitfinex","BTCUSD",1720989413561,0.03897568,60186.0,60185.0,1.31861269]
["bitfinex","BTCUSD",1720989413763,0.03897568,60186.0,60185.0,1.25861269]
["bitfinex","BTCUSD",1720989414127,0.03897568,60186.0,60185.0,1.31861269]
["bitfinex","BTCUSD",1720989415004,0.03897568,60186.0,60185.0,1.25861269]
["bitfinex","BTCUSD",1720989417816,0.03897568,60186.0,60185.0,1.194774]
["bitfinex","BTCUSD",1720989419003,0.03897568,60186.0,60185.0,1.25861269]
["bitfinex","BTCUSD",1720989420231,0.03897568,60186.0,60185.0,1.31861269]
["bitfinex","BTCUSD",1720989420440,0.03897568,60186.0,60185.0,1.38181269]
["bitfinex","BTCUSD",1720989420650,0.02765245,60186.0,60185.0,1.38181269]
["bitfinex","BTCUSD",1720989424686,0.02765245,60186.0,60185.0,1.257974]
["bitfinex","BTCUSD",1720989435589,0.02765245,60186.0,60185.0,1.52382]
["bitfinex","BTCUSD",1720989436006,0.02765245,60186.0,60185.0,1.64765869]
["bitfinex","BTCUSD",1720989436211,0.02765245,60186.0,60185.0,1.52382]
["bitfinex","BTCUSD",1720989437181,0.02765245,60186.0,60185.0,1.84765869]
["bitfinex","BTCUSD",1720989437391,0.02765245,60186.0,60185.0,1.64765869]
["bitfinex","BTCUSD",1720989437622,0.02765245,60186.0,60185.0,1.51187775]
["bitfinex","BTCUSD",1720989439199,0.02665245,60186.0,60185.0,1.51187775]
["bitfinex","BTCUSD",1720989439645,0.02765245,60186.0,60185.0,1.51387775]
["bitfinex","BTCUSD",1720989439981,0.02765245,60186.0,60185.0,1.51487775]
["bitfinex","BTCUSD",1720989440106,0.02865245,60186.0,60185.0,1.51687775]
["bitfinex","BTCUSD",1720989440303,0.02765245,60186.0,60185.0,1.63771644]
["bitfinex","BTCUSD",1720989440626,0.02765245,60186.0,60185.0,1.51387775]
["bitfinex","BTCUSD",1720989440822,0.02865245,60186.0,60185.0,1.52087775]
["bitfinex","BTCUSD",1720989442635,0.02865245,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989443967,0.02865245,60186.0,60185.0,1.52087775]
["bitfinex","BTCUSD",1720989445576,0.02865245,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989445980,0.02865245,60186.0,60185.0,1.52087775]
["bitfinex","BTCUSD",1720989446183,0.02365245,60186.0,60185.0,1.52087775]
["bitfinex","BTCUSD",1720989446893,0.00283,60186.0,60185.0,1.52087775]
["bitfinex","BTCUSD",1720989448655,0.00283,60186.0,60185.0,1.84471644]
["bitfinex","BTCUSD",1720989448989,0.00283,60186.0,60185.0,1.52087775]
["bitfinex","BTCUSD",1720989449593,0.00283,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989466883,0.00283,60186.0,60185.0,1.7828153]
["bitfinex","BTCUSD",1720989467338,0.00283,60186.0,60185.0,1.9828153]
["bitfinex","BTCUSD",1720989467507,0.00283,60186.0,60185.0,1.7828153]
["bitfinex","BTCUSD",1720989467707,0.00283,60186.0,60185.0,1.65897661]
["bitfinex","BTCUSD",1720989467925,0.00283,60186.0,60185.0,1.7828153]
["bitfinex","BTCUSD",1720989468125,0.00283,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989468826,0.00113254,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989469467,0.00113254,60186.0,60185.0,1.84471644]
["bitfinex","BTCUSD",1720989471505,0.00113254,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989473702,0.00113254,60186.0,60185.0,1.52087775]
["bitfinex","BTCUSD",1720989473904,0.00113254,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989475154,0.00113254,60186.0,60185.0,1.84471644]
["bitfinex","BTCUSD",1720989476161,0.00113254,60186.0,60185.0,1.64471644]
["bitfinex","BTCUSD",1720989476490,0.00113254,60186.0,60185.0,1.84471644]
["bitfinex","BTCUSD",1720989479381,0.00196254,60186.0,60185.0,1.84471644]
["bitfinex","BTCUSD",1720989487881,0.00196254,60186.0,60185.0,1.98281656]
["bitfinex","BTCUSD",1720989489242,0.00196254,60186.0,60185.0,1.84471644]
["bitfinex","BTCUSD",1720989489406,0.00196254,60186.0,60185.0,1.98281646]
["bitfinex","BTCUSD",1720989492512,0.00196254,60186.0,60185.0,1.98281647]
["bitfinex","BTCUSD",1720989492742,0.00196254,60186.0,60185.0,2.03255939]
["bitfinex","BTCUSD",1720989492949,0.00083,60190.0,60189.0,1.52006869]
["bitfinex","BTCUSD",1720989493142,0.00083,60190.0,60189.0,1.71006869]
["bitfinex","BTCUSD",1720989494342,0.00183,60190.0,60189.0,1.71306869]
["bitfinex","BTCUSD",1720989494580,0.00283,60190.0,60189.0,1.71706869]
["bitfinex","BTCUSD",1720989495346,0.00283,60190.0,60189.0,1.85866869]
["bitfinex","BTCUSD",1720989497092,0.00283,60190.0,60189.0,1.79866869]
["bitfinex","BTCUSD",1720989500963,0.00283,60190.0,60189.0,1.71706869]
["bitfinex","BTCUSD",1720989519304,0.00283,60190.0,60189.0,1.78056869]
["bitfinex","BTCUSD",1720989519510,0.00283,60190.0,60189.0,1.85886869]
["bitfinex","BTCUSD",1720989526011,0.00283,60190.0,60189.0,1.65886869]
["bitfinex","BTCUSD",1720989543232,0.00283,60190.0,60189.0,1.53503]
["bitfinex","BTCUSD",1720989543470,0.00283,60190.0,60189.0,1.65886869]
["bitfinex","BTCUSD",1720989543621,0.00283,60190.0,60189.0,1.53503]
["bitfinex","BTCUSD",1720989543839,0.0170373,60198.0,60197.0,0.5]
["bitfinex","BTCUSD",1720989544026,0.0176025,60203.0,60199.0,0.449892]
["bitfinex","BTCUSD",1720989544227,0.027,60200.0,60199.0,2.08961175]
["bitfinex","BTCUSD",1720989544439,0.027,60200.0,60199.0,2.32876239]
["bitfinex","BTCUSD",1720989544642,0.027,60200.0,60199.0,2.59454739]
["bitfinex","BTCUSD",1720989545547,0.028,60200.0,60199.0,2.60754739]
["bitfinex","BTCUSD",1720989545968,0.028,60200.0,60199.0,2.63976239]
["bitfinex","BTCUSD",1720989546213,0.028,60200.0,60199.0,2.20167069]
["bitfinex","BTCUSD",1720989547423,0.029,60200.0,60199.0,2.21567069]
["bitfinex","BTCUSD",1720989548696,0.029,60200.0,60199.0,2.41567069]
["bitfinex","BTCUSD",1720989549548,0.029,60200.0,60199.0,2.21567069]
["bitfinex","BTCUSD",1720989549753,0.029,60200.0,60199.0,2.41567069]
["bitfinex","BTCUSD",1720989553514,0.0119619,60230.0,60199.0,1.67761623]
["bitfinex","BTCUSD",1720989553715,0.00110169,60326.0,60249.0,0.51068611]
["bitfinex","BTCUSD",1720989553923,0.0139619,60349.0,60249.0,0.51068611]
["bitfinex","BTCUSD",1720989553924,0.08239995,60339.0,60325.0,0.067]
["bitfinex","BTCUSD",1720989554312,0.5,60382.0,60325.0,0.067]
["bitfinex","BTCUSD",1720989554313,0.01068592,60389.0,60376.0,0.298325]
["bitfinex","BTCUSD",1720989554506,0.01068592,60389.0,60338.0,0.067]
["bitfinex","BTCUSD",1720989554507,89.53763355,60401.0,60400.0,0.49624831]
["bitfinex","BTCUSD",1720989554751,89.38141616,60401.0,60400.0,1.80863886]
["bitfinex","BTCUSD",1720989554950,86.5878022,60401.0,60400.0,8.91510497]
["bitfinex","BTCUSD",1720989555187,76.81440163,60401.0,60400.0,20.71130205]
["bitfinex","BTCUSD",1720989555388,66.70808345,60401.0,60400.0,20.86344381]
["bitfinex","BTCUSD",1720989555626,57.06671989,60401.0,60400.0,28.34602217]
["bitfinex","BTCUSD",1720989555832,49.75058331,60401.0,60400.0,30.32261521]
["bitfinex","BTCUSD",1720989556054,47.5318574,60401.0,60400.0,26.74506766]
["bitfinex","BTCUSD",1720989556256,35.12944266,60401.0,60400.0,23.00347415]
["bitfinex","BTCUSD",1720989556404,31.85600203,60401.0,60400.0,24.20019493]
["bitfinex","BTCUSD",1720989556617,31.85600203,60401.0,60400.0,21.71149786]
["bitfinex","BTCUSD",1720989556618,28.77250296,60401.0,60400.0,21.71149786]
["bitfinex","BTCUSD",1720989556784,28.77250296,60401.0,60400.0,16.57329394]
["bitfinex","BTCUSD",1720989556984,28.77250296,60401.0,60400.0,12.87039265]
["bitfinex","BTCUSD",1720989557187,28.77250296,60401.0,60400.0,13.39253218]
["bitfinex","BTCUSD",1720989557389,28.77250296,60401.0,60400.0,10.20756925]
["bitfinex","BTCUSD",1720989557593,28.77250296,60401.0,60400.0,13.39281692]
["bitfinex","BTCUSD",1720989557594,28.75555146,60401.0,60400.0,13.39281692]
["bitfinex","BTCUSD",1720989557802,28.65955147,60401.0,60400.0,11.83066925]
["bitfinex","BTCUSD",1720989557999,28.65955147,60401.0,60400.0,12.13178634]
["bitfinex","BTCUSD",1720989558213,28.65955147,60401.0,60400.0,6.26377458]
["bitfinex","BTCUSD",1720989558412,28.82978017,60401.0,60400.0,3.11515]
["bitfinex","BTCUSD",1720989558620,28.82978017,60401.0,60400.0,2.65735]
["bitfinex","BTCUSD",1720989558823,28.82978017,60401.0,60400.0,3.12225]
["bitfinex","BTCUSD",1720989559054,28.82978017,60401.0,60400.0,3.55205]
["bitfinex","BTCUSD",1720989559055,28.65955147,60401.0,60400.0,3.55205]
["bitfinex","BTCUSD",1720989559379,28.65955147,60401.0,60400.0,4.57614702]
["bitfinex","BTCUSD",1720989559503,28.65955147,60401.0,60400.0,4.23605235]
["bitfinex","BTCUSD",1720989559702,28.82978017,60401.0,60400.0,4.23605235]
["bitfinex","BTCUSD",1720989559928,28.82978017,60401.0,60400.0,2.01908869]
["bitfinex","BTCUSD",1720989560260,28.82978017,60401.0,60400.0,1.55625]
["bitfinex","BTCUSD",1720989560462,28.82978017,60401.0,60400.0,0.794]
["bitfinex","BTCUSD",1720989560666,28.82978017,60401.0,60400.0,0.91245]
["bitfinex","BTCUSD",1720989561019,28.82978017,60401.0,60400.0,1.32928869]
["bitfinex","BTCUSD",1720989561224,28.82978017,60401.0,60400.0,0.92645]
["bitfinex","BTCUSD",1720989561631,28.82978017,60401.0,60400.0,4.01498869]
["bitfinex","BTCUSD",1720989561842,28.82978017,60401.0,60400.0,3.82898869]
["bitfinex","BTCUSD",1720989562433,28.84702556,60401.0,60400.0,3.82898869]
["bitfinex","BTCUSD",1720989562685,28.84702556,60401.0,60400.0,4.31688869]
["bitfinex","BTCUSD",1720989562884,28.84702556,60401.0,60400.0,4.41688869]
["bitfinex","BTCUSD",1720989563102,28.79336495,60401.0,60400.0,3.75655]
["bitfinex","BTCUSD",1720989563305,28.79336495,60401.0,60400.0,4.43338869]
["bitfinex","BTCUSD",1720989563542,28.51577014,60401.0,60400.0,4.43338869]
["bitfinex","BTCUSD",1720989563747,28.46130305,60401.0,60400.0,4.68428869]
["bitfinex","BTCUSD",1720989564168,28.63153175,60401.0,60400.0,4.15448869]
["bitfinex","BTCUSD",1720989564308,28.63153175,60401.0,60400.0,3.54958869]
["bitfinex","BTCUSD",1720989564495,28.63153175,60401.0,60400.0,3.53308869]
["bitfinex","BTCUSD",1720989564700,28.63153175,60401.0,60400.0,3.31908869]
["bitfinex","BTCUSD",1720989564923,28.63153175,60401.0,60400.0,2.84225]
["bitfinex","BTCUSD",1720989565120,28.63153175,60401.0,60400.0,2.13744389]
["bitfinex","BTCUSD",1720989565322,28.63153175,60401.0,60400.0,2.13263752]
["bitfinex","BTCUSD",1720989565687,28.63153175,60401.0,60400.0,1.17752325]
["bitfinex","BTCUSD",1720989566062,28.63153175,60401.0,60400.0,0.76068456]
["bitfinex","BTCUSD",1720989566243,28.63153175,60401.0,60400.0,0.35914185]
["bitfinex","BTCUSD",1720989566437,28.69813175,60401.0,60391.0,0.264937]
["bitfinex","BTCUSD",1720989566636,28.69813175,60401.0,60392.0,0.12]
["bitfinex","BTCUSD",1720989566637,0.08511435,60400.0,60392.0,0.12]
["bitfinex","BTCUSD",1720989566857,0.01481703,60399.0,60390.0,0.73908886]
["bitfinex","BTCUSD",1720989566999,0.01481703,60399.0,60390.0,0.73417652]
["bitfinex","BTCUSD",1720989567195,0.01481703,60399.0,60391.0,0.132469]
["bitfinex","BTCUSD",1720989567417,0.01481703,60399.0,60391.0,0.12758745]
["bitfinex","BTCUSD",1720989567617,0.01481703,60399.0,60391.0,0.06138775]
["bitfinex","BTCUSD",1720989567825,0.1702287,60392.0,60391.0,0.05638258]
["bitfinex","BTCUSD",1720989568143,0.1829678,60392.0,60391.0,0.92887795]
["bitfinex","BTCUSD",1720989568346,0.1829678,60392.0,60391.0,1.12887795]
["bitfinex","BTCUSD",1720989568502,0.1829678,60392.0,60391.0,1.19381795]
["bitfinex","BTCUSD",1720989568703,0.1829678,60392.0,60391.0,1.18892317]
["bitfinex","BTCUSD",1720989568906,0.1829678,60392.0,60391.0,1.67786317]
["bitfinex","BTCUSD",1720989569117,0.1829678,60392.0,60391.0,1.75386317]
["bitfinex","BTCUSD",1720989569474,0.1829678,60392.0,60391.0,1.87198355]
["bitfinex","BTCUSD",1720989569607,0.1829678,60392.0,60391.0,1.86717825]
["bitfinex","BTCUSD",1720989569789,0.1829678,60392.0,60391.0,1.57923825]
["bitfinex","BTCUSD",1720989569997,0.1829678,60392.0,60391.0,1.27443416]
["bitfinex","BTCUSD",1720989570200,0.1829678,60392.0,60391.0,1.36961287]
["bitfinex","BTCUSD",1720989570642,0.1829678,60392.0,60391.0,1.24961287]
["bitfinex","BTCUSD",1720989570852,0.1829678,60392.0,60391.0,1.36961287]
["bitfinex","BTCUSD",1720989571652,0.1829678,60392.0,60391.0,1.24961287]
["bitfinex","BTCUSD",1720989571860,0.1829678,60392.0,60391.0,1.51455287]
["bitfinex","BTCUSD",1720989572061,28.44405766,60401.0,60400.0,1.82715]
["bitfinex","BTCUSD",1720989572235,28.44405766,60401.0,60400.0,8.30741125]
["bitfinex","BTCUSD",1720989572236,28.61428636,60401.0,60400.0,8.30741125]
["bitfinex","BTCUSD",1720989572451,28.61428636,60401.0,60400.0,9.10241125]
["bitfinex","BTCUSD",1720989572652,28.61428636,60401.0,60400.0,7.18941125]
["bitfinex","BTCUSD",1720989572854,28.61428636,60401.0,60400.0,6.86941125]
["bitfinex","BTCUSD",1720989573102,28.44405766,60401.0,60400.0,7.93561125]
["bitfinex","BTCUSD",1720989573264,28.18336143,60401.0,60400.0,8.34091125]
["bitfinex","BTCUSD",1720989573455,28.18336143,60401.0,60400.0,8.81091125]
["bitfinex","BTCUSD",1720989573655,28.18336143,60401.0,60400.0,8.91088125]
["bitfinex","BTCUSD",1720989573872,28.18186824,60401.0,60400.0,8.76088125]
["bitfinex","BTCUSD",1720989574070,28.1808728,60401.0,60400.0,8.76088125]
["bitfinex","BTCUSD",1720989574496,28.16508584,60401.0,60400.0,8.44088125]
["bitfinex","BTCUSD",1720989574706,28.16508584,60401.0,60400.0,8.4014099]
["bitfinex","BTCUSD",1720989574909,28.33614454,60401.0,60400.0,5.3823099]
["bitfinex","BTCUSD",1720989575084,28.33614454,60401.0,60400.0,6.71632425]
["bitfinex","BTCUSD",1720989575085,28.16591584,60401.0,60400.0,6.71632425]
["bitfinex","BTCUSD",1720989575306,28.18192339,60401.0,60400.0,6.39632425]
["bitfinex","BTCUSD",1720989575509,28.35215209,60401.0,60400.0,6.6312099]
["bitfinex","BTCUSD",1720989575688,28.35215209,60401.0,60400.0,5.7022799]
["bitfinex","BTCUSD",1720989575887,28.35215209,60401.0,60400.0,5.8775799]
["bitfinex","BTCUSD",1720989576106,28.35215209,60401.0,60400.0,4.9575799]
["bitfinex","BTCUSD",1720989576289,28.35215209,60401.0,60400.0,4.8575799]
["bitfinex","BTCUSD",1720989576695,28.35215209,60401.0,60400.0,4.7375799]
["bitfinex","BTCUSD",1720989576894,28.35215209,60401.0,60400.0,4.8575799]
["bitfinex","BTCUSD",1720989577096,28.35215209,60401.0,60400.0,9.8594859]
["bitfinex","BTCUSD",1720989577503,28.35215209,60401.0,60400.0,5.5024799]
["bitfinex","BTCUSD",1720989577698,28.35215209,60401.0,60400.0,5.7905799]
["bitfinex","BTCUSD",1720989577922,28.35215209,60401.0,60400.0,6.47332557]
["bitfinex","BTCUSD",1720989578122,28.35215209,60401.0,60400.0,5.10625557]
["bitfinex","BTCUSD",1720989578348,28.35215209,60401.0,60400.0,4.67115557]
["bitfinex","BTCUSD",1720989579283,28.35215209,60401.0,60400.0,4.99115557]
["bitfinex","BTCUSD",1720989581387,28.35215209,60401.0,60400.0,2.85140628]
["bitfinex","BTCUSD",1720989581947,28.35215209,60401.0,60400.0,2.84655959]
["bitfinex","BTCUSD",1720989582171,28.35215209,60401.0,60400.0,2.10755959]
["bitfinex","BTCUSD",1720989582319,28.35215209,60401.0,60400.0,2.10271673]
["bitfinex","BTCUSD",1720989582778,28.35215209,60401.0,60400.0,2.38903243]
["bitfinex","BTCUSD",1720989582954,28.35215209,60401.0,60400.0,2.7058083]
["bitfinex","BTCUSD",1720989583358,28.35215209,60401.0,60400.0,2.5858083]
["bitfinex","BTCUSD",1720989583563,28.35215209,60401.0,60400.0,2.7058083]
["bitfinex","BTCUSD",1720989583735,28.35215209,60401.0,60400.0,1.6209083]
["bitfinex","BTCUSD",1720989583936,28.35215209,60401.0,60400.0,1.8409212]
["bitfinex","BTCUSD",1720989584161,28.35215209,60401.0,60400.0,1.9858212]
["bitfinex","BTCUSD",1720989584342,28.35215209,60401.0,60400.0,2.1058212]
["bitfinex","BTCUSD",1720989584930,28.35215209,60401.0,60400.0,2.00238603]
["bitfinex","BTCUSD",1720989585157,28.35215209,60401.0,60400.0,2.21483603]
["bitfinex","BTCUSD",1720989585363,28.35215209,60401.0,60400.0,2.33483603]
["bitfinex","BTCUSD",1720989585364,28.31233535,60401.0,60400.0,2.33483603]
["bitfinex","BTCUSD",1720989585564,28.31233535,60401.0,60400.0,2.21483603]
["bitfinex","BTCUSD",1720989585878,28.31233535,60401.0,60400.0,3.17489052]
["bitfinex","BTCUSD",1720989586293,28.31233535,60401.0,60400.0,3.29489052]
["bitfinex","BTCUSD",1720989586481,28.31233535,60401.0,60400.0,3.17489052]
["bitfinex","BTCUSD",1720989586680,28.31233535,60401.0,60400.0,2.90512646]
["bitfinex","BTCUSD",1720989586920,28.31233535,60401.0,60400.0,3.29002646]
["bitfinex","BTCUSD",1720989587085,28.31233535,60401.0,60400.0,3.02512646]
["bitfinex","BTCUSD",1720989587473,28.25500543,60401.0,60400.0,3.02026301]
["bitfinex","BTCUSD",1720989587672,28.25500543,60401.0,60400.0,2.82026301]
["bitfinex","BTCUSD",1720989587947,28.25500543,60401.0,60400.0,3.52026301]
["bitfinex","BTCUSD",1720989588827,28.25500543,60401.0,60400.0,2.70026301]
["bitfinex","BTCUSD",1720989588975,28.25500543,60401.0,60400.0,2.82026301]
["bitfinex","BTCUSD",1720989589442,28.31750543,60401.0,60400.0,2.70026301]
["bitfinex","BTCUSD",1720989589779,28.31750543,60401.0,60400.0,2.81537948]
["bitfinex","BTCUSD",1720989590338,28.29250543,60401.0,60400.0,2.81537948]
["bitfinex","BTCUSD",1720989590697,28.29250543,60401.0,60400.0,2.81537578]
["bitfinex","BTCUSD",1720989590896,28.29250543,60401.0,60400.0,2.80560775]
["bitfinex","BTCUSD",1720989591123,28.29250543,60401.0,60400.0,2.5407088]
["bitfinex","BTCUSD",1720989591738,28.29250543,60401.0,60400.0,2.27092275]
["bitfinex","BTCUSD",1720989591942,28.46274283,60401.0,60391.0,0.02232287]
["bitfinex","BTCUSD",1720989592151,0.25534305,60392.0,60391.0,0.02232287]
["bitfinex","BTCUSD",1720989592356,0.25534305,60392.0,60391.0,0.22880211]
["bitfinex","BTCUSD",1720989592591,0.26963174,60392.0,60391.0,0.34880211]
["bitfinex","BTCUSD",1720989592772,0.1702287,60392.0,60391.0,0.74621211]
["bitfinex","BTCUSD",1720989592935,0.15951739,60392.0,60391.0,0.74621211]
["bitfinex","BTCUSD",1720989593135,0.1452287,60392.0,60391.0,0.74621211]
["bitfinex","BTCUSD",1720989593455,0.1452287,60392.0,60391.0,1.27609211]
["bitfinex","BTCUSD",1720989593627,0.0952287,60392.0,60391.0,1.27608698]
["bitfinex","BTCUSD",1720989593808,28.10626918,60401.0,60398.0,0.132453]
["bitfinex","BTCUSD",1720989594162,0.01429525,60400.0,60399.0,0.33892511]
["bitfinex","BTCUSD",1720989594572,0.00929525,60400.0,60399.0,0.20647411]
["bitfinex","BTCUSD",1720989594786,0.01389219,60400.0,60399.0,0.20647411]
["bitfinex","BTCUSD",1720989595305,0.01346056,60400.0,60399.0,0.20647411]
["bitfinex","BTCUSD",1720989595701,0.09357491,60400.0,60399.0,0.20647411]
["bitfinex","BTCUSD",1720989595902,0.45001435,60400.0,60399.0,0.05657411]
["bitfinex","BTCUSD",1720989596110,0.232467,60392.0,60391.0,0.02232287]
["bitfinex","BTCUSD",1720989596321,0.09707137,60400.0,60372.0,0.265021]
["bitfinex","BTCUSD",1720989596322,0.1,60390.0,60372.0,0.13251]
["bitfinex","BTCUSD",1720989596538,0.18511435,60390.0,60376.0,0.06]
["bitfinex","BTCUSD",1720989596739,0.1,60410.0,60376.0,0.06]
["bitfinex","BTCUSD",1720989596740,0.01193954,60389.0,60385.0,0.08511435]
["bitfinex","BTCUSD",1720989596990,0.0108413,60389.0,60388.0,0.132476]
["bitfinex","BTCUSD",1720989597163,0.264875,60406.0,60394.0,0.132462]
["bitfinex","BTCUSD",1720989597367,0.09707625,60408.0,60385.0,0.132482]
["bitfinex","BTCUSD",1720989597542,0.132462,60395.0,60385.0,0.132482]
["bitfinex","BTCUSD",1720989597748,0.264911,60398.0,60382.0,0.264978]
["bitfinex","BTCUSD",1720989597749,0.132463,60394.0,60382.0,0.264978]
["bitfinex","BTCUSD",1720989598070,0.132466,60393.0,60383.0,0.1]
["bitfinex","BTCUSD",1720989598296,0.0098797,60392.0,60384.0,0.132484]
["bitfinex","BTCUSD",1720989598495,0.0098797,60392.0,60385.0,0.1]
["bitfinex","BTCUSD",1720989598875,0.132464,60394.0,60385.0,0.1]
["bitfinex","BTCUSD",1720989599069,0.00987131,60391.0,60385.0,0.1]
["bitfinex","BTCUSD",1720989599423,0.132464,60394.0,60385.0,0.31759635]
["bitfinex","BTCUSD",1720989599635,0.00987777,60390.0,60385.0,0.18511435]
["bitfinex","BTCUSD",1720989599844,0.132476,60388.0,60380.0,0.04747499]
["bitfinex","BTCUSD",1720989600070,0.364918,60397.0,60380.0,0.132492]
["bitfinex","BTCUSD",1720989600071,0.00986762,60389.0,60380.0,0.132492]
["bitfinex","BTCUSD",1720989600267,0.00986385,60387.0,60381.0,0.132491]
["bitfinex","BTCUSD",1720989600388,0.132477,60388.0,60380.0,0.132493]
["bitfinex","BTCUSD",1720989600615,0.132481,60386.0,60378.0,0.08511435]
["bitfinex","BTCUSD",1720989600820,0.00984367,60385.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989601023,0.132479,60387.0,60377.0,0.198895]
["bitfinex","BTCUSD",1720989601228,0.14232032,60386.0,60377.0,0.198895]
["bitfinex","BTCUSD",1720989601605,0.00983832,60386.0,60378.0,0.1]
["bitfinex","BTCUSD",1720989601825,0.14231932,60386.0,60378.0,0.1]
["bitfinex","BTCUSD",1720989601947,0.1423185,60386.0,60378.0,0.1]
["bitfinex","BTCUSD",1720989602153,0.132483,60385.0,60378.0,0.0816]
["bitfinex","BTCUSD",1720989602356,0.00942084,60385.0,60378.0,0.0816]
["bitfinex","BTCUSD",1720989602553,0.00942084,60385.0,60379.0,0.132494]
["bitfinex","BTCUSD",1720989602755,0.264948,60390.0,60378.0,0.132498]
["bitfinex","BTCUSD",1720989602756,0.132481,60386.0,60378.0,0.132498]
["bitfinex","BTCUSD",1720989603001,0.00942002,60384.0,60378.0,0.132498]
["bitfinex","BTCUSD",1720989603202,0.00944226,60385.0,60377.0,0.11526132]
["bitfinex","BTCUSD",1720989603402,0.00944062,60383.0,60379.0,0.132495]
["bitfinex","BTCUSD",1720989603577,0.00944308,60384.0,60380.0,0.132493]
["bitfinex","BTCUSD",1720989603794,0.132478,60388.0,60380.0,0.132493]
["bitfinex","BTCUSD",1720989604035,0.0094192,60383.0,60380.0,0.132493]
["bitfinex","BTCUSD",1720989604236,0.264926,60395.0,60383.0,0.264973]
["bitfinex","BTCUSD",1720989604413,0.28803261,60424.0,60383.0,0.264973]
["bitfinex","BTCUSD",1720989604414,0.1,60399.0,60388.0,0.132475]
["bitfinex","BTCUSD",1720989604621,0.18511435,60390.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720989604841,0.08511435,60400.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720989604842,0.1,60389.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720989605049,0.264956,60388.0,60383.0,0.00306353]
["bitfinex","BTCUSD",1720989605383,0.132485,60384.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989605533,0.132487,60383.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989605733,0.14106189,60383.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989606034,0.00857489,60383.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989606237,0.0777,60382.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989606484,0.132495,60380.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989607027,0.00856498,60379.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989607704,0.14106098,60379.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989608200,0.00856498,60379.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989608988,0.762492,60378.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989609193,0.497495,60378.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989609393,0.77108088,60378.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989609749,0.50608388,60378.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989610491,0.77108088,60378.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989611613,0.95638088,60378.0,60377.0,0.066396]
["bitfinex","BTCUSD",1720989611811,0.95638088,60378.0,60358.0,0.26508]
["bitfinex","BTCUSD",1720989611812,0.132521,60368.0,60362.0,0.132533]
["bitfinex","BTCUSD",1720989612024,0.07388888,60378.0,60364.0,0.76]
["bitfinex","BTCUSD",1720989612249,0.07388888,60378.0,60366.0,0.782622]
["bitfinex","BTCUSD",1720989612250,0.00779672,60367.0,60366.0,0.782622]
["bitfinex","BTCUSD",1720989612451,0.0653,60378.0,60364.0,0.7]
["bitfinex","BTCUSD",1720989612452,0.0653,60378.0,60377.0,0.1325]
["bitfinex","BTCUSD",1720989612610,0.0653,60378.0,60376.0,0.132502]
["bitfinex","BTCUSD",1720989612813,0.07311813,60378.0,60375.0,0.132504]
["bitfinex","BTCUSD",1720989613263,0.07311813,60378.0,60373.0,0.265016]
["bitfinex","BTCUSD",1720989613426,0.07311813,60378.0,60376.0,0.1325]
["bitfinex","BTCUSD",1720989613853,0.07311813,60378.0,60377.0,0.1325]
["bitfinex","BTCUSD",1720989614247,0.07311813,60378.0,60377.0,0.397501]
["bitfinex","BTCUSD",1720989614426,0.09047011,60378.0,60377.0,0.1325]
["bitfinex","BTCUSD",1720989614635,0.08265198,60378.0,60362.0,0.066431]
["bitfinex","BTCUSD",1720989614849,0.08265198,60378.0,60371.0,0.132513]
["bitfinex","BTCUSD",1720989614850,0.09047011,60378.0,60371.0,0.132513]
["bitfinex","BTCUSD",1720989615048,0.09047011,60378.0,60368.0,0.26504]
["bitfinex","BTCUSD",1720989615252,0.07311813,60378.0,60368.0,0.26504]
["bitfinex","BTCUSD",1720989615751,0.07311813,60378.0,60363.0,0.08511435]
["bitfinex","BTCUSD",1720989615935,0.00781813,60378.0,60371.0,0.78511435]
["bitfinex","BTCUSD",1720989616136,28.19916918,60401.0,60382.0,0.264978]
["bitfinex","BTCUSD",1720989616335,0.51068611,60392.0,60391.0,0.39741]
["bitfinex","BTCUSD",1720989616590,0.1,60399.0,60394.0,0.132461]
["bitfinex","BTCUSD",1720989616760,0.1,60399.0,60395.0,0.132461]
["bitfinex","BTCUSD",1720989616966,0.14164226,60399.0,60390.0,0.26494]
["bitfinex","BTCUSD",1720989617204,28.19916918,60401.0,60397.0,0.132455]
["bitfinex","BTCUSD",1720989617831,28.19916918,60401.0,60394.0,0.264926]
["bitfinex","BTCUSD",1720989617832,28.03876918,60401.0,60400.0,1.01226435]
["bitfinex","BTCUSD",1720989618032,28.03876918,60401.0,60400.0,1.49716435]
["bitfinex","BTCUSD",1720989618236,27.99418651,60401.0,60400.0,7.01883435]
["bitfinex","BTCUSD",1720989618432,27.98455422,60401.0,60400.0,1.81254457]
["bitfinex","BTCUSD",1720989618660,27.98455422,60401.0,60400.0,1.56366435]
["bitfinex","BTCUSD",1720989619035,27.98455422,60401.0,60400.0,2.72856435]
["bitfinex","BTCUSD",1720989619427,27.98455422,60401.0,60400.0,2.52856435]
["bitfinex","BTCUSD",1720989620069,27.98455422,60401.0,60400.0,2.72856435]
["bitfinex","BTCUSD",1720989620284,27.98455422,60401.0,60400.0,2.52856435]
["bitfinex","BTCUSD",1720989620485,27.98455422,60401.0,60400.0,2.62856435]
["bitfinex","BTCUSD",1720989620951,27.98455422,60401.0,60400.0,2.50856435]
["bitfinex","BTCUSD",1720989621160,27.98455422,60401.0,60400.0,2.62856435]
["bitfinex","BTCUSD",1720989621987,27.98455422,60401.0,60400.0,2.84506435]
["bitfinex","BTCUSD",1720989622112,27.98455422,60401.0,60400.0,2.64506435]
["bitfinex","BTCUSD",1720989622312,27.9988065,60401.0,60400.0,2.75995]
["bitfinex","BTCUSD",1720989622817,27.9988065,60401.0,60400.0,2.55995]
["bitfinex","BTCUSD",1720989623067,27.9988065,60401.0,60400.0,2.82485]
["bitfinex","BTCUSD",1720989623264,27.9988065,60401.0,60400.0,2.55995]
["bitfinex","BTCUSD",1720989623476,27.9738065,60401.0,60400.0,2.55995]
["bitfinex","BTCUSD",1720989623699,27.9738065,60401.0,60400.0,2.75995]
["bitfinex","BTCUSD",1720989623912,27.9738065,60401.0,60400.0,3.02485]
["bitfinex","BTCUSD",1720989624109,27.9738065,60401.0,60400.0,2.82485]
["bitfinex","BTCUSD",1720989624234,27.9738065,60401.0,60400.0,3.02485]
["bitfinex","BTCUSD",1720989624795,27.9738065,60401.0,60400.0,3.43385]
["bitfinex","BTCUSD",1720989625009,27.9738065,60401.0,60400.0,4.13385]
["bitfinex","BTCUSD",1720989625659,27.9738065,60401.0,60400.0,3.12985]
["bitfinex","BTCUSD",1720989625861,26.9738065,60401.0,60400.0,2.32485]
["bitfinex","BTCUSD",1720989626111,26.9738065,60401.0,60400.0,3.02485]
["bitfinex","BTCUSD",1720989626315,26.9738065,60401.0,60400.0,5.11685]
["bitfinex","BTCUSD",1720989626521,26.9738065,60401.0,60400.0,2.92785]
["bitfinex","BTCUSD",1720989626780,26.9738065,60401.0,60400.0,2.82485]
["bitfinex","BTCUSD",1720989626976,26.9738065,60401.0,60400.0,2.81823]
["bitfinex","BTCUSD",1720989627421,26.9738065,60401.0,60400.0,3.01823]
["bitfinex","BTCUSD",1720989627628,25.9738065,60401.0,60400.0,3.01823]
["bitfinex","BTCUSD",1720989627798,25.9738065,60401.0,60400.0,2.11823]
["bitfinex","BTCUSD",1720989628028,25.9738065,60401.0,60400.0,2.81823]
["bitfinex","BTCUSD",1720989628138,25.9738065,60401.0,60400.0,3.01823]
["bitfinex","BTCUSD",1720989628547,25.9738065,60401.0,60400.0,3.084598]
["bitfinex","BTCUSD",1720989628975,25.9738065,60401.0,60400.0,4.084598]
["bitfinex","BTCUSD",1720989629177,25.9738065,60401.0,60400.0,3.205598]
["bitfinex","BTCUSD",1720989629373,25.9738065,60401.0,60400.0,3.005598]
["bitfinex","BTCUSD",1720989629575,25.9738065,60401.0,60400.0,3.084598]
["bitfinex","BTCUSD",1720989629779,24.9738065,60401.0,60400.0,3.084598]
["bitfinex","BTCUSD",1720989630776,24.9738065,60401.0,60400.0,2.764598]
["bitfinex","BTCUSD",1720989631049,24.9738065,60401.0,60400.0,3.084598]
["bitfinex","BTCUSD",1720989631251,24.9738065,60401.0,60400.0,5.836598]
["bitfinex","BTCUSD",1720989631419,24.9738065,60401.0,60400.0,3.187598]
["bitfinex","BTCUSD",1720989631610,24.9738065,60401.0,60400.0,2.818098]
["bitfinex","BTCUSD",1720989631943,23.9738065,60401.0,60400.0,5.907098]
["bitfinex","BTCUSD",1720989632353,23.9738065,60401.0,60400.0,6.282368]
["bitfinex","BTCUSD",1720989632546,23.9738065,60401.0,60400.0,6.305368]
["bitfinex","BTCUSD",1720989632751,23.9738065,60401.0,60400.0,6.338688]
["bitfinex","BTCUSD",1720989633247,23.9738065,60401.0,60400.0,7.000939]
["bitfinex","BTCUSD",1720989633398,23.9738065,60401.0,60400.0,7.04958636]
["bitfinex","BTCUSD",1720989633601,23.95186235,60401.0,60400.0,7.04958636]
["bitfinex","BTCUSD",1720989633787,22.95186235,60401.0,60400.0,7.04958636]
["bitfinex","BTCUSD",1720989633992,22.83466053,60401.0,60400.0,7.44126563]
["bitfinex","BTCUSD",1720989634188,22.83466053,60401.0,60400.0,7.000939]
["bitfinex","BTCUSD",1720989634416,22.83466053,60401.0,60400.0,7.04956186]
["bitfinex","BTCUSD",1720989634623,22.83466053,60401.0,60400.0,7.000939]
["bitfinex","BTCUSD",1720989635027,22.83466053,60401.0,60400.0,7.59124712]
["bitfinex","BTCUSD",1720989635227,22.83466053,60401.0,60400.0,7.5911831]
["bitfinex","BTCUSD",1720989635432,22.83466053,60401.0,60400.0,7.150939]
["bitfinex","BTCUSD",1720989635637,22.83466053,60401.0,60400.0,7.51825447]
["bitfinex","BTCUSD",1720989635842,22.83466053,60401.0,60400.0,7.150939]
["bitfinex","BTCUSD",1720989636085,22.83466053,60401.0,60400.0,8.31545815]
["bitfinex","BTCUSD",1720989636440,22.83466053,60401.0,60400.0,8.21825937]
["bitfinex","BTCUSD",1720989637120,21.83466053,60401.0,60400.0,8.21825937]
["bitfinex","BTCUSD",1720989637535,21.83466053,60401.0,60400.0,7.9238027]
["bitfinex","BTCUSD",1720989638001,21.83466053,60401.0,60400.0,7.4538027]
["bitfinex","BTCUSD",1720989638214,21.83466053,60401.0,60400.0,7.9238027]
["bitfinex","BTCUSD",1720989638419,21.83466053,60401.0,60400.0,7.850939]
["bitfinex","BTCUSD",1720989638592,21.83466053,60401.0,60400.0,7.851852]
["bitfinex","BTCUSD",1720989638789,20.83466053,60401.0,60400.0,4.492852]
["bitfinex","BTCUSD",1720989639094,20.83466053,60401.0,60400.0,9.542852]
["bitfinex","BTCUSD",1720989639305,20.83466053,60401.0,60400.0,9.74918592]
["bitfinex","BTCUSD",1720989639512,20.83466053,60401.0,60400.0,9.542852]
["bitfinex","BTCUSD",1720989639633,20.83466053,60401.0,60400.0,9.79771746]
["bitfinex","BTCUSD",1720989639838,20.83466053,60401.0,60400.0,9.74918196]
["bitfinex","BTCUSD",1720989640034,20.8147595,60401.0,60400.0,9.74918196]
["bitfinex","BTCUSD",1720989640253,20.8147595,60401.0,60400.0,9.79771024]
["bitfinex","BTCUSD",1720989640453,19.8147595,60401.0,60400.0,9.79771024]
["bitfinex","BTCUSD",1720989641274,19.7891295,60401.0,60400.0,10.26771024]
["bitfinex","BTCUSD",1720989641582,19.7100856,60401.0,60400.0,9.60662007]
["bitfinex","BTCUSD",1720989641776,19.7100856,60401.0,60400.0,10.18526175]
["bitfinex","BTCUSD",1720989642433,18.7100856,60401.0,60400.0,10.30648518]
["bitfinex","BTCUSD",1720989642835,18.7100856,60401.0,60400.0,8.71495231]
["bitfinex","BTCUSD",1720989643195,18.7100856,60401.0,60400.0,9.34618196]
["bitfinex","BTCUSD",1720989643325,18.7100856,60401.0,60400.0,9.02618196]
["bitfinex","BTCUSD",1720989643527,18.7100856,60401.0,60400.0,9.34618196]
["bitfinex","BTCUSD",1720989643756,18.7100856,60401.0,60400.0,9.41496284]
["bitfinex","BTCUSD",1720989644167,18.7100856,60401.0,60400.0,9.34618196]
["bitfinex","BTCUSD",1720989644356,17.7100856,60401.0,60400.0,9.36918196]
["bitfinex","BTCUSD",1720989644529,17.7100856,60401.0,60400.0,9.43796311]
["bitfinex","BTCUSD",1720989645159,17.7100856,60401.0,60400.0,9.58796311]
["bitfinex","BTCUSD",1720989645580,17.6960856,60401.0,60400.0,9.58796311]
["bitfinex","BTCUSD",1720989645800,17.6820856,60401.0,60400.0,9.11796311]
["bitfinex","BTCUSD",1720989646001,17.6820856,60401.0,60400.0,9.11797134]
["bitfinex","BTCUSD",1720989646583,17.6660856,60401.0,60400.0,8.41797134]
["bitfinex","BTCUSD",1720989646787,17.6660856,60401.0,60400.0,9.43797134]
["bitfinex","BTCUSD",1720989647117,17.6660856,60401.0,60400.0,3.23572051]
["bitfinex","BTCUSD",1720989647286,17.6660856,60401.0,60400.0,6.92072051]
["bitfinex","BTCUSD",1720989647615,17.6660856,60401.0,60400.0,5.65062051]
["bitfinex","BTCUSD",1720989647834,17.6660856,60401.0,60400.0,4.15262051]
["bitfinex","BTCUSD",1720989647992,17.6660856,60401.0,60400.0,3.45262051]
["bitfinex","BTCUSD",1720989648196,17.6660856,60401.0,60400.0,3.52141714]
["bitfinex","BTCUSD",1720989648408,17.6660856,60401.0,60400.0,3.62141714]
["bitfinex","BTCUSD",1720989648612,17.6660856,60401.0,60400.0,3.34941714]
["bitfinex","BTCUSD",1720989648613,16.6660856,60401.0,60400.0,3.34941714]
["bitfinex","BTCUSD",1720989648811,16.6660856,60401.0,60400.0,3.49411714]
["bitfinex","BTCUSD",1720989649012,16.6660856,60401.0,60400.0,3.56941714]
["bitfinex","BTCUSD",1720989649221,16.6660856,60401.0,60400.0,3.417281]
["bitfinex","BTCUSD",1720989649421,16.6660856,60401.0,60400.0,7.29444996]
["bitfinex","BTCUSD",1720989649648,16.6660856,60401.0,60400.0,8.25644996]
["bitfinex","BTCUSD",1720989649880,16.6660856,60401.0,60400.0,5.16044996]
["bitfinex","BTCUSD",1720989650080,16.6660856,60401.0,60400.0,2.83224996]
["bitfinex","BTCUSD",1720989650233,16.6660856,60401.0,60400.0,2.66048772]
["bitfinex","BTCUSD",1720989650432,16.6660856,60401.0,60400.0,2.17558772]
["bitfinex","BTCUSD",1720989650638,15.6660856,60401.0,60400.0,2.29558772]
["bitfinex","BTCUSD",1720989651043,15.6660856,60401.0,60400.0,1.969211]
["bitfinex","BTCUSD",1720989651286,12.6660856,60401.0,60400.0,2.1756383]
["bitfinex","BTCUSD",1720989651704,12.6660856,60401.0,60400.0,1.764311]
["bitfinex","BTCUSD",1720989651904,12.6660856,60401.0,60400.0,1.704311]
["bitfinex","BTCUSD",1720989652114,12.6660856,60401.0,60400.0,1.764311]
["bitfinex","BTCUSD",1720989652450,12.6660856,60401.0,60400.0,1.704311]
["bitfinex","BTCUSD",1720989652668,12.6660856,60401.0,60400.0,1.969211]
["bitfinex","BTCUSD",1720989652879,12.6660856,60401.0,60400.0,2.029211]
["bitfinex","BTCUSD",1720989653206,11.6660856,60401.0,60400.0,2.069211]
["bitfinex","BTCUSD",1720989653750,11.6660856,60401.0,60400.0,2.189211]
["bitfinex","BTCUSD",1720989653949,11.6660856,60401.0,60400.0,2.3956234]
["bitfinex","BTCUSD",1720989655264,11.6660856,60401.0,60400.0,2.6605234]
["bitfinex","BTCUSD",1720989655466,10.6660856,60401.0,60400.0,2.3956234]
["bitfinex","BTCUSD",1720989656058,10.6660856,60401.0,60400.0,2.39562357]
["bitfinex","BTCUSD",1720989656368,10.6660856,60401.0,60400.0,2.66052357]
["bitfinex","BTCUSD",1720989656570,10.6660856,60401.0,60400.0,2.39562357]
["bitfinex","BTCUSD",1720989657027,10.6660856,60401.0,60400.0,2.66052357]
["bitfinex","BTCUSD",1720989657422,10.6660856,60401.0,60400.0,2.39562357]
["bitfinex","BTCUSD",1720989657621,9.6660856,60401.0,60400.0,2.39562357]
["bitfinex","BTCUSD",1720989658423,9.6660856,60401.0,60400.0,2.454111]
["bitfinex","BTCUSD",1720989659675,9.6660856,60401.0,60400.0,1.754111]
["bitfinex","BTCUSD",1720989659884,9.6660856,60401.0,60400.0,2.454111]
["bitfinex","BTCUSD",1720989661224,9.6660856,60401.0,60400.0,1.754111]
["bitfinex","BTCUSD",1720989661426,9.6660856,60401.0,60400.0,2.189211]
["bitfinex","BTCUSD",1720989662027,9.6660856,60401.0,60400.0,2.454111]
["bitfinex","BTCUSD",1720989663598,9.6660856,60401.0,60400.0,2.50304265]
["bitfinex","BTCUSD",1720989664013,9.6660856,60401.0,60400.0,2.23814265]
["bitfinex","BTCUSD",1720989664462,9.6660856,60401.0,60400.0,1.53814265]
["bitfinex","BTCUSD",1720989664708,9.6660856,60401.0,60400.0,2.454111]
["bitfinex","BTCUSD",1720989664877,9.6660856,60401.0,60400.0,2.89495937]
["bitfinex","BTCUSD",1720989665084,9.6660856,60401.0,60400.0,2.26260848]
["bitfinex","BTCUSD",1720989665307,9.6660856,60401.0,60400.0,2.23819359]
["bitfinex","BTCUSD",1720989665508,9.6660856,60401.0,60400.0,2.189211]
["bitfinex","BTCUSD",1720989665701,9.6660856,60401.0,60400.0,2.23819359]
["bitfinex","BTCUSD",1720989665906,9.6660856,60401.0,60400.0,2.189211]
["bitfinex","BTCUSD",1720989667005,9.6660856,60401.0,60400.0,2.454111]
["bitfinex","BTCUSD",1720989671264,9.6660856,60401.0,60400.0,2.654111]
["bitfinex","BTCUSD",1720989671561,9.6660856,60401.0,60400.0,6.258111]
["bitfinex","BTCUSD",1720989671764,8.59287019,60401.0,60400.0,7.872381]
["bitfinex","BTCUSD",1720989671965,8.60381911,60401.0,60400.0,8.160281]
["bitfinex","BTCUSD",1720989672138,8.57981038,60401.0,60400.0,8.73402716]
["bitfinex","BTCUSD",1720989672384,8.57981038,60401.0,60400.0,8.160281]
["bitfinex","BTCUSD",1720989672732,8.57981038,60401.0,60400.0,8.23367625]
["bitfinex","BTCUSD",1720989672733,8.56886146,60401.0,60400.0,8.23367625]
["bitfinex","BTCUSD",1720989672936,8.56886146,60401.0,60400.0,9.11440477]
["bitfinex","BTCUSD",1720989673141,8.57980671,60401.0,60400.0,9.11440477]
["bitfinex","BTCUSD",1720989673336,8.56886146,60401.0,60400.0,9.11440477]
["bitfinex","BTCUSD",1720989673569,8.57980626,60401.0,60400.0,8.90803997]
["bitfinex","BTCUSD",1720989673781,8.46030638,60401.0,60400.0,9.104932]
["bitfinex","BTCUSD",1720989673974,8.40909638,60401.0,60400.0,10.02651485]
["bitfinex","BTCUSD",1720989674194,8.40909638,60401.0,60400.0,9.81196904]
["bitfinex","BTCUSD",1720989674366,8.39815158,60401.0,60400.0,10.0843013]
["bitfinex","BTCUSD",1720989674689,8.40911258,60401.0,60400.0,10.0843013]
["bitfinex","BTCUSD",1720989674843,8.30289325,60401.0,60400.0,10.0843013]
["bitfinex","BTCUSD",1720989675270,8.30289325,60401.0,60400.0,9.388252]
["bitfinex","BTCUSD",1720989675470,8.30289325,60401.0,60400.0,9.82894007]
["bitfinex","BTCUSD",1720989675630,8.30289325,60401.0,60400.0,9.88527455]
["bitfinex","BTCUSD",1720989675829,8.30289325,60401.0,60400.0,10.03527437]
["bitfinex","BTCUSD",1720989676288,8.30289325,60401.0,60400.0,9.66795032]
["bitfinex","BTCUSD",1720989676489,8.30289325,60401.0,60400.0,10.29459156]
["bitfinex","BTCUSD",1720989676708,8.29193225,60401.0,60400.0,10.29459156]
["bitfinex","BTCUSD",1720989676913,8.29193225,60401.0,60400.0,6.48049764]
["bitfinex","BTCUSD",1720989677095,8.30288311,60401.0,60400.0,6.225252]
["bitfinex","BTCUSD",1720989677337,8.20033632,60401.0,60400.0,6.375252]
["bitfinex","BTCUSD",1720989677457,8.20033632,60401.0,60400.0,5.74861076]
["bitfinex","BTCUSD",1720989677458,8.18088567,60401.0,60400.0,5.74861076]
["bitfinex","BTCUSD",1720989677654,8.14818009,60401.0,60400.0,6.04257611]
["bitfinex","BTCUSD",1720989678102,8.14818009,60401.0,60400.0,6.27795118]
["bitfinex","BTCUSD",1720989678503,8.14818009,60401.0,60400.0,6.18013248]
["bitfinex","BTCUSD",1720989678709,8.14818009,60401.0,60400.0,6.88011915]
["bitfinex","BTCUSD",1720989679050,8.13299358,60401.0,60400.0,6.95346455]
["bitfinex","BTCUSD",1720989679177,8.11416658,60401.0,60400.0,106.88011915]
["bitfinex","BTCUSD",1720989679383,8.10321572,60401.0,60400.0,107.08645192]
["bitfinex","BTCUSD",1720989679579,8.09093799,60401.0,60400.0,107.08645192]
["bitfinex","BTCUSD",1720989679881,8.09093799,60401.0,60400.0,107.18423988]
["bitfinex","BTCUSD",1720989679882,8.07767047,60401.0,60400.0,107.18423988]
["bitfinex","BTCUSD",1720989680081,8.05272047,60401.0,60400.0,107.18423988]
["bitfinex","BTCUSD",1720989680519,8.05272047,60401.0,60400.0,107.08645192]
["bitfinex","BTCUSD",1720989681416,7.97336047,60401.0,60400.0,107.1061168]
["bitfinex","BTCUSD",1720989681544,7.95650147,60401.0,60400.0,107.1061168]
["bitfinex","BTCUSD",1720989681748,7.94050147,60401.0,60400.0,107.1061168]
["bitfinex","BTCUSD",1720989681951,7.94050147,60401.0,60400.0,107.10611724]
["bitfinex","BTCUSD",1720989682304,7.94050147,60401.0,60400.0,106.27256426]
["bitfinex","BTCUSD",1720989682499,7.93635524,60401.0,60400.0,106.63611839]
["bitfinex","BTCUSD",1720989682699,7.78201386,60401.0,60400.0,106.40611839]
["bitfinex","BTCUSD",1720989683040,6.42173136,60401.0,60400.0,106.38645356]
["bitfinex","BTCUSD",1720989683220,6.37786836,60401.0,60400.0,106.38645356]
["bitfinex","BTCUSD",1720989683650,6.1457901,60401.0,60400.0,106.38645356]
["bitfinex","BTCUSD",1720989683853,6.13592574,60401.0,60400.0,106.38645356]
["bitfinex","BTCUSD",1720989684127,6.03761574,60401.0,60400.0,6.38645356]
["bitfinex","BTCUSD",1720989684329,5.95430574,60401.0,60400.0,6.18012031]
["bitfinex","BTCUSD",1720989684547,5.87785656,60401.0,60400.0,6.18012031]
["bitfinex","BTCUSD",1720989684733,5.79454656,60401.0,60400.0,6.88012031]
["bitfinex","BTCUSD",1720989685041,5.62378058,60401.0,60400.0,6.88012031]
["bitfinex","BTCUSD",1720989685333,5.52879269,60401.0,60400.0,6.88006313]
["bitfinex","BTCUSD",1720989685495,5.43304769,60401.0,60400.0,6.88006313]
["bitfinex","BTCUSD",1720989685682,5.34559171,60401.0,60400.0,6.88006313]
["bitfinex","BTCUSD",1720989685883,5.26228171,60401.0,60400.0,6.88006313]
["bitfinex","BTCUSD",1720989686082,5.17897171,60401.0,60400.0,106.88006313]
["bitfinex","BTCUSD",1720989686289,5.01235171,60401.0,60400.0,107.08637301]
["bitfinex","BTCUSD",1720989686505,4.87745393,60401.0,60400.0,107.08637301]
["bitfinex","BTCUSD",1720989686722,2.77814393,60401.0,60400.0,107.08637301]
["bitfinex","BTCUSD",1720989687129,2.77814393,60401.0,60400.0,106.93637301]
["bitfinex","BTCUSD",1720989687361,2.77814393,60401.0,60400.0,106.13640301]
["bitfinex","BTCUSD",1720989687513,2.77814393,60401.0,60400.0,107.10381164]
["bitfinex","BTCUSD",1720989687718,2.76570644,60401.0,60400.0,106.98640301]
["bitfinex","BTCUSD",1720989688659,2.74927591,60401.0,60400.0,106.61915953]
["bitfinex","BTCUSD",1720989688859,2.74927591,60401.0,60400.0,106.98646036]
["bitfinex","BTCUSD",1720989689364,2.72927591,60401.0,60400.0,106.98646036]
["bitfinex","BTCUSD",1720989690666,2.72927591,60401.0,60400.0,107.10865009]
["bitfinex","BTCUSD",1720989690843,2.72927591,60401.0,60400.0,105.64946036]
["bitfinex","BTCUSD",1720989691043,2.72927591,60401.0,60400.0,110.69946036]
["bitfinex","BTCUSD",1720989691781,2.72927591,60401.0,60400.0,109.96684337]
["bitfinex","BTCUSD",1720989691904,2.72927591,60401.0,60400.0,109.838282]
["bitfinex","BTCUSD",1720989692106,2.72927591,60401.0,60400.0,109.90044188]
["bitfinex","BTCUSD",1720989692487,2.72927591,60401.0,60400.0,109.90044279]
["bitfinex","BTCUSD",1720989693080,2.72927591,60401.0,60400.0,109.20044279]
["bitfinex","BTCUSD",1720989694182,2.68025592,60401.0,60400.0,109.20044279]
["bitfinex","BTCUSD",1720989694383,2.65536039,60401.0,60400.0,110.02182505]
["bitfinex","BTCUSD",1720989694593,2.65536039,60401.0,60400.0,110.02178875]
["bitfinex","BTCUSD",1720989694594,2.59313939,60401.0,60400.0,110.02178875]
["bitfinex","BTCUSD",1720989694794,2.59313939,60401.0,60400.0,109.92407733]
["bitfinex","BTCUSD",1720989694994,2.58023139,60401.0,60400.0,109.5762166]
["bitfinex","BTCUSD",1720989695197,2.58023139,60401.0,60400.0,110.0462166]
["bitfinex","BTCUSD",1720989695399,2.3763591,60401.0,60400.0,110.0462012]
["bitfinex","BTCUSD",1720989695576,2.3763591,60401.0,60400.0,109.92406193]
["bitfinex","BTCUSD",1720989695786,2.30209788,60401.0,60400.0,109.92406193]
["bitfinex","BTCUSD",1720989695981,2.26209788,60401.0,60400.0,110.12406193]
["bitfinex","BTCUSD",1720989696300,2.23566788,60401.0,60400.0,109.65406193]
["bitfinex","BTCUSD",1720989696620,2.22001907,60401.0,60400.0,110.82406193]
["bitfinex","BTCUSD",1720989696843,2.17263907,60401.0,60400.0,110.82406193]
["bitfinex","BTCUSD",1720989697526,2.16029307,60401.0,60400.0,110.35406193]
["bitfinex","BTCUSD",1720989697859,2.16029307,60401.0,60400.0,110.47406193]
["bitfinex","BTCUSD",1720989698484,2.14048252,60401.0,60400.0,109.93228315]
["bitfinex","BTCUSD",1720989698754,2.14048252,60401.0,60400.0,110.15405977]
["bitfinex","BTCUSD",1720989698958,2.11632431,60401.0,60400.0,110.62405977]
["bitfinex","BTCUSD",1720989699158,2.11632431,60401.0,60400.0,110.15405977]
["bitfinex","BTCUSD",1720989699359,1.97743431,60401.0,60400.0,110.8338912]
["bitfinex","BTCUSD",1720989699517,1.83162027,60401.0,60400.0,110.8338912]
["bitfinex","BTCUSD",1720989699713,1.82747402,60401.0,60400.0,110.82405977]
["bitfinex","BTCUSD",1720989699940,1.82747402,60401.0,60400.0,110.8338912]
["bitfinex","BTCUSD",1720989700137,1.82332777,60401.0,60400.0,110.35405977]
["bitfinex","BTCUSD",1720989700538,1.82332777,60401.0,60400.0,110.82405977]
["bitfinex","BTCUSD",1720989700747,1.81918152,60401.0,60400.0,110.62405977]
["bitfinex","BTCUSD",1720989700982,1.80667152,60401.0,60400.0,110.62405977]
["bitfinex","BTCUSD",1720989701189,1.80667152,60401.0,60400.0,110.83388716]
["bitfinex","BTCUSD",1720989701344,1.80252625,60401.0,60400.0,110.15405977]
["bitfinex","BTCUSD",1720989701549,1.80252625,60401.0,60400.0,110.82405977]
["bitfinex","BTCUSD",1720989701859,1.75899625,60401.0,60400.0,110.82405977]
["bitfinex","BTCUSD",1720989702207,1.68513914,60401.0,60400.0,110.82400478]
["bitfinex","BTCUSD",1720989702410,0.03110487,60431.0,60430.0,0.22]
["bitfinex","BTCUSD",1720989702690,0.03110487,60431.0,60430.0,1.98926573]
["bitfinex","BTCUSD",1720989702842,0.08246852,60462.0,60431.0,1.17068813]
["bitfinex","BTCUSD",1720989702843,0.02596903,60446.0,60431.0,1.17068813]
["bitfinex","BTCUSD",1720989703042,0.02596903,60446.0,60431.0,4.85298696]
["bitfinex","BTCUSD",1720989703267,0.02596903,60446.0,60431.0,4.85605049]
["bitfinex","BTCUSD",1720989703444,0.02596903,60446.0,60431.0,5.24081449]
["bitfinex","BTCUSD",1720989703651,0.078,60432.0,60431.0,5.50557849]
["bitfinex","BTCUSD",1720989703851,0.078,60432.0,60431.0,5.50251496]
["bitfinex","BTCUSD",1720989704098,0.078,60432.0,60431.0,5.70251496]
["bitfinex","BTCUSD",1720989704322,0.078,60432.0,60431.0,5.76885096]
["bitfinex","BTCUSD",1720989704503,0.02596903,60446.0,60436.0,2.276081]
["bitfinex","BTCUSD",1720989704729,0.02596903,60446.0,60436.0,2.59873018]
["bitfinex","BTCUSD",1720989704905,0.02596903,60446.0,60436.0,6.18750831]
["bitfinex","BTCUSD",1720989705311,0.02596903,60446.0,60436.0,6.18749212]
["bitfinex","BTCUSD",1720989705514,0.02596903,60446.0,60436.0,6.06749212]
["bitfinex","BTCUSD",1720989705719,0.02596903,60446.0,60436.0,6.30399212]
["bitfinex","BTCUSD",1720989705916,0.021338,60446.0,60445.0,1.891163]
["bitfinex","BTCUSD",1720989706230,0.01732977,60454.0,60447.0,0.661735]
["bitfinex","BTCUSD",1720989706456,0.07398,60448.0,60447.0,0.926429]
["bitfinex","BTCUSD",1720989706661,0.15748,60448.0,60447.0,4.51520713]
["bitfinex","BTCUSD",1720989706859,0.13248,60448.0,60447.0,5.16459513]
["bitfinex","BTCUSD",1720989707148,0.13248,60448.0,60447.0,5.04459513]
["bitfinex","BTCUSD",1720989707350,0.01732977,60454.0,60448.0,1.191105]
["bitfinex","BTCUSD",1720989707566,0.0083,60462.0,60449.0,1.08477553]
["bitfinex","BTCUSD",1720989707567,9.4e-07,60450.0,60449.0,1.08477553]
["bitfinex","BTCUSD",1720989707763,0.0083,60462.0,60461.0,1.421582]
["bitfinex","BTCUSD",1720989707970,0.0083,60462.0,60461.0,5.53962519]
["bitfinex","BTCUSD",1720989709826,0.074,60462.0,60461.0,5.53962519]
["bitfinex","BTCUSD",1720989710003,0.074,60462.0,60461.0,5.250848]
["bitfinex","BTCUSD",1720989710441,0.074,60462.0,60461.0,5.310848]
["bitfinex","BTCUSD",1720989711252,0.074,60462.0,60461.0,5.510848]
["bitfinex","BTCUSD",1720989711877,0.074,60462.0,60461.0,5.310848]
["bitfinex","BTCUSD",1720989712078,0.074,60462.0,60461.0,5.610848]
["bitfinex","BTCUSD",1720989712079,0.0083,60462.0,60461.0,5.610848]
["bitfinex","BTCUSD",1720989712482,0.0083,60462.0,60461.0,5.975481]
["bitfinex","BTCUSD",1720989712686,0.0083,60462.0,60461.0,5.775481]
["bitfinex","BTCUSD",1720989712989,0.0083,60462.0,60461.0,5.410848]
["bitfinex","BTCUSD",1720989713227,0.0083,60462.0,60461.0,5.675481]
["bitfinex","BTCUSD",1720989713445,0.0083,60462.0,60461.0,5.875481]
["bitfinex","BTCUSD",1720989713651,0.0083,60462.0,60461.0,5.610848]
["bitfinex","BTCUSD",1720989713838,0.0083,60462.0,60461.0,5.290848]
["bitfinex","BTCUSD",1720989714237,0.0083,60462.0,60461.0,5.610848]
["bitfinex","BTCUSD",1720989714683,0.0083,60462.0,60461.0,4.710848]
["bitfinex","BTCUSD",1720989715081,0.0083,60462.0,60461.0,5.410848]
["bitfinex","BTCUSD",1720989715434,0.0083,60462.0,60461.0,2.073215]
["bitfinex","BTCUSD",1720989715637,0.0083,60462.0,60461.0,3.16785594]
["bitfinex","BTCUSD",1720989715837,0.0083,60462.0,60461.0,2.02085594]
["bitfinex","BTCUSD",1720989716436,0.0083,60462.0,60461.0,1.96085594]
["bitfinex","BTCUSD",1720989716638,0.0083,60462.0,60461.0,3.45322294]
["bitfinex","BTCUSD",1720989717025,0.0083,60462.0,60461.0,3.33322294]
["bitfinex","BTCUSD",1720989717223,0.0083,60462.0,60461.0,3.45322294]
["bitfinex","BTCUSD",1720989717469,0.0083,60462.0,60461.0,3.39322294]
["bitfinex","BTCUSD",1720989718535,0.0083,60462.0,60461.0,3.33322294]
["bitfinex","BTCUSD",1720989718739,0.0083,60462.0,60461.0,3.45322294]
["bitfinex","BTCUSD",1720989718937,0.0083,60462.0,60461.0,3.71785594]
["bitfinex","BTCUSD",1720989719139,0.0083,60462.0,60461.0,3.91785594]
["bitfinex","BTCUSD",1720989719487,0.0083,60462.0,60461.0,3.98248894]
["bitfinex","BTCUSD",1720989719688,0.0083,60462.0,60461.0,3.45322294]
["bitfinex","BTCUSD",1720989719816,0.0083,60462.0,60461.0,3.33322294]
["bitfinex","BTCUSD",1720989720248,0.0083,60462.0,60461.0,3.71785594]
["bitfinex","BTCUSD",1720989720446,0.0083,60462.0,60461.0,4.08248894]
["bitfinex","BTCUSD",1720989720784,0.02627161,60463.0,60462.0,1.41083]
["bitfinex","BTCUSD",1720989721016,0.02627161,60463.0,60462.0,7.09185734]
["bitfinex","BTCUSD",1720989721223,0.002,60469.0,60467.0,1.250731]
["bitfinex","BTCUSD",1720989721456,0.002,60469.0,60467.0,1.361517]
["bitfinex","BTCUSD",1720989721640,0.002,60469.0,60467.0,0.74663135]
["bitfinex","BTCUSD",1720989721793,0.002,60469.0,60467.0,4.45584535]
["bitfinex","BTCUSD",1720989722001,0.002,60469.0,60467.0,6.44084535]
["bitfinex","BTCUSD",1720989722204,0.002,60469.0,60467.0,1.785124]
["bitfinex","BTCUSD",1720989722404,0.002,60469.0,60467.0,1.845124]
["bitfinex","BTCUSD",1720989722631,0.002,60469.0,60467.0,2.545124]
["bitfinex","BTCUSD",1720989724984,0.002,60469.0,60467.0,0.39191]
["bitfinex","BTCUSD",1720989725397,0.002,60469.0,60467.0,0.132303]
["bitfinex","BTCUSD",1720989725614,0.002,60469.0,60461.0,0.26463]
["bitfinex","BTCUSD",1720989725759,0.02378877,60468.0,60465.0,0.132307]
["bitfinex","BTCUSD",1720989726118,0.08952008,60467.0,60460.0,0.264637]
["bitfinex","BTCUSD",1720989726343,0.08952008,60467.0,60456.0,0.264651]
["bitfinex","BTCUSD",1720989726496,0.08952008,60467.0,60461.0,0.132316]
["bitfinex","BTCUSD",1720989726656,0.08952008,60467.0,60463.0,0.132311]
["bitfinex","BTCUSD",1720989727289,0.1,60465.0,60451.0,0.2]
["bitfinex","BTCUSD",1720989727485,0.132312,60463.0,60455.0,0.132329]
["bitfinex","BTCUSD",1720989727777,0.01179459,60464.0,60452.0,0.264672]
["bitfinex","BTCUSD",1720989727977,0.14410459,60464.0,60454.0,0.13233]
["bitfinex","BTCUSD",1720989729205,0.14410459,60464.0,60455.0,0.132329]
["bitfinex","BTCUSD",1720989729897,0.1,60453.0,60438.0,0.4694]
["bitfinex","BTCUSD",1720989730093,0.2318,60460.0,60429.0,0.08511435]
["bitfinex","BTCUSD",1720989730094,0.1,60458.0,60443.0,0.08511435]
["bitfinex","BTCUSD",1720989730324,0.132332,60454.0,60444.0,0.132352]
["bitfinex","BTCUSD",1720989730706,0.264652,60457.0,60443.0,0.08511435]
["bitfinex","BTCUSD",1720989730707,0.132326,60457.0,60443.0,0.08511435]
["bitfinex","BTCUSD",1720989730904,0.1,60453.0,60444.0,0.08511435]
["bitfinex","BTCUSD",1720989731172,0.226437,60452.0,60444.0,0.08511435]
["bitfinex","BTCUSD",1720989731398,0.132343,60449.0,60436.0,0.08511435]
["bitfinex","BTCUSD",1720989731619,0.132343,60449.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989731797,0.132343,60449.0,60436.0,0.08511435]
["bitfinex","BTCUSD",1720989731798,0.14311085,60448.0,60436.0,0.08511435]
["bitfinex","BTCUSD",1720989732094,0.14311085,60448.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989732095,0.01076485,60448.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989732312,0.23234,60450.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989732521,0.01077098,60447.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989732725,0.03368285,60449.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989732860,0.01076925,60446.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989733042,0.29234,60450.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989733245,0.01076802,60445.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989733539,0.29234,60450.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989733748,0.01076723,60444.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989733961,0.132343,60449.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989734187,0.01076599,60443.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989734374,0.132343,60449.0,60440.0,0.132361]
["bitfinex","BTCUSD",1720989734519,0.0777,60451.0,60443.0,0.08511435]
["bitfinex","BTCUSD",1720989734721,0.0777,60451.0,60450.0,0.21745435]
["bitfinex","BTCUSD",1720989735476,0.0777,60451.0,60450.0,0.08511435]
["bitfinex","BTCUSD",1720989735812,0.0777,60451.0,60450.0,0.08817788]
["bitfinex","BTCUSD",1720989737089,0.0777,60451.0,60450.0,0.22051788]
["bitfinex","BTCUSD",1720989737429,0.0777,60451.0,60450.0,0.21745435]
["bitfinex","BTCUSD",1720989738867,0.0777,60451.0,60450.0,0.08511435]
["bitfinex","BTCUSD",1720989739086,0.1,60449.0,60431.0,0.766336]
["bitfinex","BTCUSD",1720989739295,0.06,60450.0,60443.0,0.08511435]
["bitfinex","BTCUSD",1720989739493,0.06,60450.0,60443.0,0.21746935]
["bitfinex","BTCUSD",1720989739719,0.06,60450.0,60443.0,0.08511435]
["bitfinex","BTCUSD",1720989740557,0.192346,60448.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989740708,0.16,60446.0,60437.0,0.08511435]
["bitfinex","BTCUSD",1720989740909,0.132352,60445.0,60437.0,0.08511435]
["bitfinex","BTCUSD",1720989741282,0.192352,60445.0,60437.0,0.08511435]
["bitfinex","BTCUSD",1720989741488,0.132352,60445.0,60437.0,0.08511435]
["bitfinex","BTCUSD",1720989741895,0.06,60444.0,60435.0,0.132372]
["bitfinex","BTCUSD",1720989742092,0.132355,60444.0,60436.0,0.08511435]
["bitfinex","BTCUSD",1720989742335,0.01130854,60443.0,60436.0,0.08511435]
["bitfinex","BTCUSD",1720989743933,0.06,60437.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989744325,0.192362,60440.0,60431.0,0.198718]
["bitfinex","BTCUSD",1720989744451,0.01129506,60439.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720989744652,0.13236,60441.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720989744911,0.0112972,60440.0,60431.0,0.198718]
["bitfinex","BTCUSD",1720989745112,0.1436602,60440.0,60431.0,0.198718]
["bitfinex","BTCUSD",1720989745628,0.2036602,60440.0,60431.0,0.198718]
["bitfinex","BTCUSD",1720989746022,0.06,60438.0,60431.0,0.198718]
["bitfinex","BTCUSD",1720989746237,0.06,60438.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989746411,0.01128847,60437.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989746791,0.01128847,60437.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989746988,0.132362,60440.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989747219,0.01128674,60436.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989747395,0.132362,60440.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989747921,0.01126529,60439.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989748542,0.01126529,60439.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720989748745,0.14362929,60439.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989748934,0.01126529,60439.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989749134,0.14363029,60439.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989749348,0.132362,60440.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989749551,0.01126484,60438.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989749779,0.01126559,60439.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989750060,0.01126338,60438.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989750246,0.132362,60440.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989750450,0.01126413,60439.0,60431.0,0.198717]
["bitfinex","BTCUSD",1720989750649,0.01126413,60439.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720989751846,0.01126413,60439.0,60433.0,0.00236656]
["bitfinex","BTCUSD",1720989752155,0.01126413,60439.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720989752558,0.01126413,60439.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989752761,0.00126413,60439.0,60431.0,0.198718]
["bitfinex","BTCUSD",1720989752975,0.00126413,60439.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989752976,0.11042722,60439.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989753224,0.24279222,60439.0,60431.0,0.066336]
["bitfinex","BTCUSD",1720989755418,0.24279222,60439.0,60435.0,0.132372]
["bitfinex","BTCUSD",1720989755419,0.01042722,60439.0,60435.0,0.132372]
["bitfinex","BTCUSD",1720989755711,0.1,60443.0,60436.0,0.00306353]
["bitfinex","BTCUSD",1720989755712,0.232356,60443.0,60436.0,0.00306353]
["bitfinex","BTCUSD",1720989755848,0.14278746,60442.0,60435.0,0.00306353]
["bitfinex","BTCUSD",1720989756875,0.01042946,60442.0,60435.0,0.00306353]
["bitfinex","BTCUSD",1720989757095,0.01042946,60442.0,60438.0,0.00306353]
["bitfinex","BTCUSD",1720989757296,0.10978238,60445.0,60441.0,0.08511435]
["bitfinex","BTCUSD",1720989757297,0.00978238,60445.0,60441.0,0.08511435]
["bitfinex","BTCUSD",1720989757480,0.0941,60452.0,60441.0,0.08018435]
["bitfinex","BTCUSD",1720989757762,0.0941,60452.0,60451.0,0.132338]
["bitfinex","BTCUSD",1720989758373,0.1721,60460.0,60453.0,0.132333]
["bitfinex","BTCUSD",1720989758499,0.02590979,60459.0,60451.0,0.132337]
["bitfinex","BTCUSD",1720989758898,0.04324062,60459.0,60451.0,0.132337]
["bitfinex","BTCUSD",1720989759100,0.02590979,60458.0,60451.0,0.132337]
["bitfinex","BTCUSD",1720989759306,0.02590979,60458.0,60452.0,0.132335]
["bitfinex","BTCUSD",1720989760309,0.01046354,60457.0,60453.0,0.132333]
["bitfinex","BTCUSD",1720989760511,0.02590979,60456.0,60452.0,0.132335]
["bitfinex","BTCUSD",1720989760735,0.01046205,60455.0,60452.0,0.132335]
["bitfinex","BTCUSD",1720989761340,0.01733083,60459.0,60452.0,0.132335]
["bitfinex","BTCUSD",1720989761664,0.01046149,60454.0,60452.0,0.132335]
["bitfinex","BTCUSD",1720989761821,0.01733083,60459.0,60452.0,0.132335]
["bitfinex","BTCUSD",1720989762027,0.01046074,60453.0,60451.0,0.132338]
["bitfinex","BTCUSD",1720989762349,0.01046074,60453.0,60443.0,0.464711]
["bitfinex","BTCUSD",1720989762350,0.0259091,60452.0,60443.0,0.2]
["bitfinex","BTCUSD",1720989762558,0.0259091,60452.0,60433.0,0.40986835]
["bitfinex","BTCUSD",1720989762559,0.0259091,60451.0,60445.0,0.132349]
["bitfinex","BTCUSD",1720989762722,0.0104853,60451.0,60445.0,0.132349]
["bitfinex","BTCUSD",1720989762929,0.1259091,60450.0,60440.0,0.264721]
["bitfinex","BTCUSD",1720989763167,0.1259091,60450.0,60433.0,0.76]
["bitfinex","BTCUSD",1720989763168,0.1,60448.0,60433.0,0.76]
["bitfinex","BTCUSD",1720989763369,0.01048332,60449.0,60434.0,0.08511435]
["bitfinex","BTCUSD",1720989763572,0.01048137,60447.0,60446.0,0.397048]
["bitfinex","BTCUSD",1720989763807,0.1,60458.0,60450.0,0.132339]
["bitfinex","BTCUSD",1720989764012,0.1,60455.0,60450.0,0.132339]
["bitfinex","BTCUSD",1720989764215,0.02590962,60454.0,60448.0,0.132344]
["bitfinex","BTCUSD",1720989764439,0.03639622,60454.0,60453.0,0.132334]
["bitfinex","BTCUSD",1720989764989,0.02590962,60454.0,60453.0,0.132334]
["bitfinex","BTCUSD",1720989765438,0.02590962,60454.0,60441.0,0.08511435]
["bitfinex","BTCUSD",1720989765662,0.02590962,60458.0,60449.0,0.264682]
["bitfinex","BTCUSD",1720989765866,0.0104835,60453.0,60452.0,0.132334]
["bitfinex","BTCUSD",1720989766066,0.02590962,60453.0,60452.0,0.132334]
["bitfinex","BTCUSD",1720989766468,0.02590962,60458.0,60454.0,0.132331]
["bitfinex","BTCUSD",1720989766687,0.01733083,60459.0,60455.0,0.132328]
["bitfinex","BTCUSD",1720989766688,0.02590878,60457.0,60455.0,0.132328]
["bitfinex","BTCUSD",1720989766907,0.03639526,60457.0,60455.0,0.132328]
["bitfinex","BTCUSD",1720989767033,0.01048648,60457.0,60456.0,0.396982]
["bitfinex","BTCUSD",1720989767237,0.01048648,60457.0,60456.0,0.661637]
["bitfinex","BTCUSD",1720989767572,0.01733083,60459.0,60458.0,0.396969]
["bitfinex","BTCUSD",1720989767770,0.01733083,60459.0,60451.0,0.264673]
["bitfinex","BTCUSD",1720989767947,0.01733083,60459.0,60453.0,0.132332]
["bitfinex","BTCUSD",1720989768168,0.0104892,60458.0,60453.0,0.132332]
["bitfinex","BTCUSD",1720989768349,0.02590779,60457.0,60453.0,0.132332]
["bitfinex","BTCUSD",1720989768755,0.01050127,60456.0,60453.0,0.132332]
["bitfinex","BTCUSD",1720989768957,0.02590779,60455.0,60453.0,0.132332]
["bitfinex","BTCUSD",1720989769399,0.01049978,60454.0,60453.0,0.132332]
["bitfinex","BTCUSD",1720989769777,0.01049978,60454.0,60453.0,0.132334]
["bitfinex","BTCUSD",1720989769977,0.04329687,60459.0,60452.0,0.264671]
["bitfinex","BTCUSD",1720989770180,0.04329687,60459.0,60452.0,0.132336]
["bitfinex","BTCUSD",1720989770380,0.03641016,60458.0,60452.0,0.132336]
["bitfinex","BTCUSD",1720989770590,0.1,60456.0,60443.0,0.26471]
["bitfinex","BTCUSD",1720989770798,0.1,60456.0,60438.0,0.0743]
["bitfinex","BTCUSD",1720989770799,0.12590838,60455.0,60444.0,0.264706]
["bitfinex","BTCUSD",1720989770997,0.02590838,60454.0,60444.0,0.264706]
["bitfinex","BTCUSD",1720989771199,0.02590838,60454.0,60445.0,0.264699]
["bitfinex","BTCUSD",1720989771400,0.0104985,60453.0,60446.0,0.132348]
["bitfinex","BTCUSD",1720989771606,0.02590838,60452.0,60446.0,0.132348]
["bitfinex","BTCUSD",1720989771978,0.02590838,60452.0,60428.0,0.06]
["bitfinex","BTCUSD",1720989771979,0.06,60446.0,60428.0,0.06]
["bitfinex","BTCUSD",1720989772181,0.02590838,60445.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989772309,0.02590838,60445.0,60438.0,0.132366]
["bitfinex","BTCUSD",1720989772310,0.01078102,60445.0,60438.0,0.132366]
["bitfinex","BTCUSD",1720989772512,0.02590838,60444.0,60438.0,0.132366]
["bitfinex","BTCUSD",1720989772726,0.01077953,60443.0,60438.0,0.132366]
["bitfinex","BTCUSD",1720989773123,0.132347,60447.0,60438.0,0.132366]
["bitfinex","BTCUSD",1720989773348,0.03668749,60446.0,60439.0,0.132362]
["bitfinex","BTCUSD",1720989773670,0.02591294,60445.0,60441.0,0.21747435]
["bitfinex","BTCUSD",1720989774177,0.01077355,60444.0,60441.0,0.21747435]
["bitfinex","BTCUSD",1720989774617,0.01077355,60444.0,60441.0,0.08511435]
["bitfinex","BTCUSD",1720989774816,0.01077355,60444.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989775983,0.02591269,60443.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989776417,0.01050315,60442.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989777049,0.01731864,60445.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989777260,0.01731864,60445.0,60428.0,0.06]
["bitfinex","BTCUSD",1720989777261,0.1967,60435.0,60415.0,0.4694]
["bitfinex","BTCUSD",1720989777466,0.21643257,60434.0,60424.0,0.132396]
["bitfinex","BTCUSD",1720989777668,0.06,60432.0,60424.0,0.132396]
["bitfinex","BTCUSD",1720989777875,0.02591297,60431.0,60427.0,0.066362]
["bitfinex","BTCUSD",1720989778077,0.01049787,60431.0,60424.0,0.132396]
["bitfinex","BTCUSD",1720989778335,0.01049787,60431.0,60428.0,0.132387]
["bitfinex","BTCUSD",1720989778336,0.02591297,60430.0,60428.0,0.132387]
["bitfinex","BTCUSD",1720989778509,0.19589362,60435.0,60428.0,0.132387]
["bitfinex","BTCUSD",1720989778510,0.01049588,60429.0,60428.0,0.132387]
["bitfinex","BTCUSD",1720989778754,0.07439522,60438.0,60425.0,0.15147835]
["bitfinex","BTCUSD",1720989778968,0.02591581,60437.0,60433.0,0.132377]
["bitfinex","BTCUSD",1720989779169,0.02591581,60439.0,60432.0,0.08511435]
["bitfinex","BTCUSD",1720989779344,0.06,60436.0,60425.0,0.15147835]
["bitfinex","BTCUSD",1720989779642,0.02591581,60435.0,60426.0,0.132392]
["bitfinex","BTCUSD",1720989779853,0.15828881,60435.0,60426.0,0.132392]
["bitfinex","BTCUSD",1720989779997,0.02591581,60434.0,60426.0,0.132392]
["bitfinex","BTCUSD",1720989780717,0.02591581,60434.0,60425.0,0.15147835]
["bitfinex","BTCUSD",1720989780718,0.02591581,60434.0,60427.0,0.13239]
["bitfinex","BTCUSD",1720989781129,0.02591581,60434.0,60432.0,0.08511435]
["bitfinex","BTCUSD",1720989781336,0.07436592,60436.0,60432.0,0.08511435]
["bitfinex","BTCUSD",1720989781337,0.07436592,60441.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989781573,0.0967,60444.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989781574,0.02591542,60440.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989781694,0.0967,60444.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989781695,0.02591355,60443.0,60439.0,0.132364]
["bitfinex","BTCUSD",1720989781906,0.01731864,60445.0,60444.0,0.39706]
["bitfinex","BTCUSD",1720989782303,0.01731864,60445.0,60438.0,0.00306353]
["bitfinex","BTCUSD",1720989782304,0.264715,60443.0,60438.0,0.00306353]
["bitfinex","BTCUSD",1720989782627,0.264715,60443.0,60423.0,0.324799]
["bitfinex","BTCUSD",1720989782628,0.02591363,60442.0,60423.0,0.324799]
["bitfinex","BTCUSD",1720989782830,0.25741673,60442.0,60434.0,0.132375]
["bitfinex","BTCUSD",1720989783197,0.02591363,60441.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720989783398,0.07436024,60442.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720989783573,0.09914699,60443.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720989783574,0.02591363,60441.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720989783901,0.02591363,60440.0,60439.0,0.08511435]
["bitfinex","BTCUSD",1720989784237,0.02591363,60440.0,60437.0,0.132369]
["bitfinex","BTCUSD",1720989784449,0.07436024,60443.0,60438.0,0.132366]
["bitfinex","BTCUSD",1720989784774,0.02591376,60442.0,60438.0,0.132365]
["bitfinex","BTCUSD",1720989784975,0.02591376,60442.0,60435.0,0.264743]
["bitfinex","BTCUSD",1720989785313,0.02591376,60442.0,60430.0,0.264766]
["bitfinex","BTCUSD",1720989785314,0.20672224,60440.0,60430.0,0.264766]
["bitfinex","BTCUSD",1720989785502,0.20672224,60440.0,60428.0,0.132387]
["bitfinex","BTCUSD",1720989785503,0.20673024,60437.0,60428.0,0.132387]
["bitfinex","BTCUSD",1720989785752,0.232645,60436.0,60428.0,0.132387]
["bitfinex","BTCUSD",1720989785952,0.02591376,60435.0,60427.0,0.13239]
["bitfinex","BTCUSD",1720989786159,0.02591376,60435.0,60428.0,0.132388]
["bitfinex","BTCUSD",1720989786716,0.08762372,60434.0,60426.0,0.132392]
["bitfinex","BTCUSD",1720989786923,0.02591376,60433.0,60426.0,0.132392]
["bitfinex","BTCUSD",1720989787338,0.00958916,60432.0,60426.0,0.132392]
["bitfinex","BTCUSD",1720989787567,0.05890354,60431.0,60426.0,0.132392]
["bitfinex","BTCUSD",1720989787769,0.05890354,60431.0,60425.0,0.198759]
["bitfinex","BTCUSD",1720989787921,0.03550635,60430.0,60424.0,0.13201335]
["bitfinex","BTCUSD",1720989788128,0.02591868,60429.0,60424.0,0.13201335]
["bitfinex","BTCUSD",1720989788356,0.00957668,60428.0,60424.0,0.13201335]
["bitfinex","BTCUSD",1720989788556,0.00957668,60428.0,60423.0,0.066365]
["bitfinex","BTCUSD",1720989788916,0.03549512,60427.0,60421.0,0.132403]
["bitfinex","BTCUSD",1720989789178,0.02592018,60426.0,60422.0,0.132401]
["bitfinex","BTCUSD",1720989789384,0.04323882,60426.0,60422.0,0.132401]
["bitfinex","BTCUSD",1720989789570,0.00957345,60425.0,60421.0,0.198771]
["bitfinex","BTCUSD",1720989789929,0.192411,60418.0,60410.0,0.4694]
["bitfinex","BTCUSD",1720989790114,0.00956747,60417.0,60410.0,0.132427]
["bitfinex","BTCUSD",1720989790331,0.132409,60419.0,60414.0,0.066376]
["bitfinex","BTCUSD",1720989790693,0.00955352,60418.0,60410.0,0.132427]
["bitfinex","BTCUSD",1720989791046,0.00955352,60418.0,60411.0,0.066376]
["bitfinex","BTCUSD",1720989792280,0.00955352,60418.0,60411.0,0.1988]
["bitfinex","BTCUSD",1720989792638,0.132407,60420.0,60411.0,0.1988]
["bitfinex","BTCUSD",1720989793010,0.08963766,60419.0,60411.0,0.1988]
["bitfinex","BTCUSD",1720989793141,0.09915889,60419.0,60411.0,0.1988]
["bitfinex","BTCUSD",1720989793583,0.09915889,60419.0,60411.0,0.198802]
["bitfinex","BTCUSD",1720989793584,0.23156789,60419.0,60411.0,0.198802]
["bitfinex","BTCUSD",1720989794191,0.23156789,60419.0,60411.0,0.066376]
["bitfinex","BTCUSD",1720989794601,0.192411,60418.0,60411.0,0.066376]
["bitfinex","BTCUSD",1720989794797,0.07163809,60417.0,60411.0,0.066376]
["bitfinex","BTCUSD",1720989795019,0.08115614,60417.0,60411.0,0.066376]
["bitfinex","BTCUSD",1720989795266,0.06,60414.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989795382,0.192417,60415.0,60408.0,0.066381]
["bitfinex","BTCUSD",1720989795594,0.00951506,60413.0,60408.0,0.066381]
["bitfinex","BTCUSD",1720989795975,0.00951431,60412.0,60407.0,0.132434]
["bitfinex","BTCUSD",1720989796109,0.00951431,60412.0,60407.0,0.198818]
["bitfinex","BTCUSD",1720989796311,0.06,60412.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989796513,0.009517,60411.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989796717,0.192424,60412.0,60406.0,0.075503]
["bitfinex","BTCUSD",1720989796920,0.132421,60413.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989797525,0.132424,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989798109,0.397272,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989799868,0.457272,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989800063,0.397272,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989800271,0.82212,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989800486,1.10112278,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989800678,0.09145024,60426.0,60412.0,0.075]
["bitfinex","BTCUSD",1720989800918,0.08709676,60426.0,60418.0,0.08511435]
["bitfinex","BTCUSD",1720989801115,0.08709676,60426.0,60419.0,0.00306353]
["bitfinex","BTCUSD",1720989801116,0.16,60424.0,60419.0,0.00306353]
["bitfinex","BTCUSD",1720989801288,0.132406,60420.0,60419.0,0.00306353]
["bitfinex","BTCUSD",1720989801488,0.364796,60424.0,60412.0,0.132423]
["bitfinex","BTCUSD",1720989801688,0.132402,60422.0,60412.0,0.132423]
["bitfinex","BTCUSD",1720989802091,0.132402,60422.0,60413.0,0.00209378]
["bitfinex","BTCUSD",1720989802291,0.132402,60422.0,60412.0,0.132423]
["bitfinex","BTCUSD",1720989802292,0.00868764,60421.0,60412.0,0.132423]
["bitfinex","BTCUSD",1720989802499,0.00868764,60421.0,60411.0,0.265762]
["bitfinex","BTCUSD",1720989802696,0.00868764,60421.0,60411.0,0.398186]
["bitfinex","BTCUSD",1720989802697,0.05398553,60420.0,60411.0,0.398186]
["bitfinex","BTCUSD",1720989803061,0.00868266,60419.0,60412.0,0.132423]
["bitfinex","BTCUSD",1720989803411,0.00868266,60419.0,60413.0,0.132421]
["bitfinex","BTCUSD",1720989803623,0.06466908,60419.0,60413.0,0.132421]
["bitfinex","BTCUSD",1720989804025,0.06466908,60419.0,60414.0,0.132419]
["bitfinex","BTCUSD",1720989804655,0.01731864,60418.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989804848,0.1,60416.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989805026,0.132417,60415.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989805224,0.14109438,60415.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989806438,0.00867738,60415.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989807398,0.232421,60414.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989807749,0.00868019,60413.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989808855,0.1664,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989809350,0.10127989,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989810087,0.20127989,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989810260,1.12096621,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989810460,1.03232922,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989810661,1.29717722,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989811623,1.39717722,60412.0,60411.0,0.000913]
["bitfinex","BTCUSD",1720989812028,1.39717722,60412.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989812029,0.882172,60407.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989812245,0.93110133,60407.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989812451,0.93976494,60407.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989813878,1.20463394,60407.0,60406.0,0.009119]
["bitfinex","BTCUSD",1720989814287,0.88224,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989814479,1.00524,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989814664,1.01387761,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989815430,1.03981239,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989815562,1.01387761,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989815765,1.49334405,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989815949,1.51928028,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989816362,1.61928028,60401.0,60400.0,0.000913]
["bitfinex","BTCUSD",1720989816567,0.822305,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989816829,0.85394172,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989817054,1.11886372,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989817411,1.14480177,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989817814,1.11886372,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989818591,1.14480236,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989820022,1.262121,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989820290,1.40684454,60395.0,60394.0,0.009119]
["bitfinex","BTCUSD",1720989820491,0.822392,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989820673,0.1,60388.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989820872,0.00946833,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989821441,0.00946833,60387.0,60386.0,0.353292]
["bitfinex","BTCUSD",1720989821619,0.00946833,60387.0,60386.0,0.08833]
["bitfinex","BTCUSD",1720989821816,0.08511435,60391.0,60386.0,0.08833]
["bitfinex","BTCUSD",1720989822063,0.01178772,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989822276,0.232476,60388.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989822483,0.01178826,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989825373,0.1,60388.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989825574,0.01177704,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989828424,0.03777198,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989830904,0.27024998,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989831116,0.29324998,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989831372,0.55820698,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989832706,0.29324998,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989835237,0.31056862,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989835469,0.37056862,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989835862,0.31056862,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989836570,0.05509062,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989836773,0.15509062,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989838032,0.17809062,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989840481,0.05509062,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989840681,0.05509062,60387.0,60386.0,0.407573]
["bitfinex","BTCUSD",1720989841026,0.04331358,60387.0,60386.0,0.937497]
["bitfinex","BTCUSD",1720989843235,0.04331358,60387.0,60386.0,0.936497]
["bitfinex","BTCUSD",1720989843908,0.04331358,60387.0,60386.0,0.937497]
["bitfinex","BTCUSD",1720989844145,0.04331358,60387.0,60386.0,0.936497]
["bitfinex","BTCUSD",1720989844771,0.04331358,60387.0,60386.0,0.997497]
["bitfinex","BTCUSD",1720989845798,0.04331358,60387.0,60386.0,0.937497]
["bitfinex","BTCUSD",1720989846654,0.04331358,60387.0,60386.0,0.936497]
["bitfinex","BTCUSD",1720989846812,0.04331358,60387.0,60386.0,0.937497]
["bitfinex","BTCUSD",1720989847408,0.04331358,60387.0,60386.0,0.936497]
["bitfinex","BTCUSD",1720989848032,0.04331358,60387.0,60386.0,0.997497]
["bitfinex","BTCUSD",1720989848198,0.04331358,60387.0,60386.0,0.937497]
["bitfinex","BTCUSD",1720989848411,0.04331358,60387.0,60386.0,0.997497]
["bitfinex","BTCUSD",1720989848650,0.04331358,60387.0,60386.0,1.262459]
["bitfinex","BTCUSD",1720989849259,0.04331358,60387.0,60386.0,1.201459]
["bitfinex","BTCUSD",1720989849463,0.04331358,60387.0,60386.0,1.262459]
["bitfinex","BTCUSD",1720989849653,0.04331358,60387.0,60386.0,1.202459]
["bitfinex","BTCUSD",1720989851037,0.04331358,60387.0,60386.0,1.201459]
["bitfinex","BTCUSD",1720989851246,0.04331358,60387.0,60386.0,1.202459]
["bitfinex","BTCUSD",1720989851985,0.04331358,60387.0,60386.0,1.201459]
["bitfinex","BTCUSD",1720989852185,0.04331358,60387.0,60386.0,1.202459]
["bitfinex","BTCUSD",1720989852987,0.04331358,60387.0,60386.0,1.201459]
["bitfinex","BTCUSD",1720989853385,0.04331358,60387.0,60386.0,0.672535]
["bitfinex","BTCUSD",1720989853978,0.04331358,60387.0,60386.0,0.937497]
["bitfinex","BTCUSD",1720989854388,0.04331358,60387.0,60386.0,0.936497]
["bitfinex","BTCUSD",1720989855145,0.10981358,60387.0,60386.0,0.936497]
["bitfinex","BTCUSD",1720989855769,0.10981358,60387.0,60386.0,0.937497]
["bitfinex","BTCUSD",1720989856102,0.04331358,60387.0,60386.0,4.693421]
["bitfinex","BTCUSD",1720989856309,0.01731864,60387.0,60386.0,6.720421]
["bitfinex","BTCUSD",1720989856527,0.0665,60400.0,60399.0,1.428167]
["bitfinex","BTCUSD",1720989856986,0.0665,60400.0,60399.0,1.753072]
["bitfinex","BTCUSD",1720989857191,0.08381864,60400.0,60399.0,1.753072]
["bitfinex","BTCUSD",1720989858034,0.01731864,60400.0,60399.0,1.692072]
["bitfinex","BTCUSD",1720989858250,0.01731864,60400.0,60399.0,1.926072]
["bitfinex","BTCUSD",1720989858461,0.01731864,60400.0,60399.0,1.86913553]
["bitfinex","BTCUSD",1720989858677,0.01731864,60400.0,60399.0,1.101167]
["bitfinex","BTCUSD",1720989859091,0.01731864,60400.0,60399.0,1.601167]
["bitfinex","BTCUSD",1720989859393,0.01731864,60400.0,60397.0,0.001]
["bitfinex","BTCUSD",1720989859394,0.18341864,60400.0,60397.0,0.001]
["bitfinex","BTCUSD",1720989859596,0.21435912,60400.0,60398.0,0.001]
["bitfinex","BTCUSD",1720989859797,0.01586022,60399.0,60398.0,0.133454]
["bitfinex","BTCUSD",1720989861497,0.01586022,60399.0,60397.0,0.132456]
["bitfinex","BTCUSD",1720989861693,0.01586022,60399.0,60392.0,0.0738]
["bitfinex","BTCUSD",1720989861694,0.01586022,60399.0,60392.0,0.001]
["bitfinex","BTCUSD",1720989861919,0.1661,60394.0,60392.0,0.001]
["bitfinex","BTCUSD",1720989862130,0.1661,60394.0,60392.0,0.133467]
["bitfinex","BTCUSD",1720989862305,0.1661,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1720989863332,0.1661,60394.0,60387.0,0.001]
["bitfinex","BTCUSD",1720989863573,0.1,60396.0,60387.0,0.133478]
["bitfinex","BTCUSD",1720989863574,0.1661,60388.0,60387.0,0.133478]
["bitfinex","BTCUSD",1720989864202,0.1661,60388.0,60384.0,0.133484]
["bitfinex","BTCUSD",1720989864328,0.1661,60388.0,60385.0,0.132481]
["bitfinex","BTCUSD",1720989865173,0.18271,60388.0,60385.0,0.132481]
["bitfinex","BTCUSD",1720989865744,0.1661,60388.0,60385.0,0.132481]
["bitfinex","BTCUSD",1720989866267,0.1661,60388.0,60386.0,0.14161]
["bitfinex","BTCUSD",1720989866442,0.1661,60388.0,60387.0,0.133478]
["bitfinex","BTCUSD",1720989866869,0.2661,60394.0,60387.0,0.132478]
["bitfinex","BTCUSD",1720989867210,0.2661,60394.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989867211,0.0259352,60393.0,60386.0,0.14161]
["bitfinex","BTCUSD",1720989869198,0.1661,60388.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989870080,0.02593697,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989871835,0.15841497,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989872449,0.17573361,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989872659,0.04325561,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989873066,0.86564761,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989873280,0.90304633,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989875062,0.96304633,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989875303,0.90304633,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989875508,1.41141768,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989875710,1.50725636,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989876013,1.59605381,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989876317,1.25190461,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989876751,0.76117724,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989877275,0.92694761,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989877451,0.93483001,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989881558,0.99483001,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989881795,1.11876454,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989882133,1.28900194,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989882279,1.28900211,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989882453,1.16506741,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989882857,1.43002441,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1720989883472,1.43002441,60387.0,60365.0,0.26505]
["bitfinex","BTCUSD",1720989883473,0.1,60352.0,60350.0,0.009141]
["bitfinex","BTCUSD",1720989883672,1.11382497,60352.0,60350.0,0.009141]
["bitfinex","BTCUSD",1720989883876,0.557746,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989884088,0.42464096,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989884336,0.17448983,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989884537,0.30707183,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989884739,0.57223583,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989885165,1.28852414,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989885360,1.28556383,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989885603,1.41637823,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989886125,1.44234059,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989886335,1.58661563,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989886744,0.13920423,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989886941,0.30707183,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989887148,0.57223583,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989887546,0.99739983,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989887763,1.30288247,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989888197,1.43317072,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989888647,1.69833472,60340.0,60339.0,0.009097]
["bitfinex","BTCUSD",1720989888852,1.69833472,60340.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720989888853,1.028165,60334.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720989889023,1.277265,60334.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720989889237,1.22550748,60334.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720989889443,1.28550748,60334.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720989889690,1.35208443,60334.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720989889893,1.55208443,60334.0,60333.0,0.009141]
["bitfinex","BTCUSD",1720989890070,1.188179,60333.0,60331.0,0.002]
["bitfinex","BTCUSD",1720989890298,1.188179,60333.0,60328.0,0.009152]
["bitfinex","BTCUSD",1720989890299,0.292601,60331.0,60328.0,0.009152]
["bitfinex","BTCUSD",1720989890487,1.11121,60331.0,60328.0,0.009152]
["bitfinex","BTCUSD",1720989890663,1.25121,60331.0,60328.0,0.009152]
["bitfinex","BTCUSD",1720989890863,1.25944067,60331.0,60328.0,0.009152]
["bitfinex","BTCUSD",1720989891069,0.292612,60326.0,60325.0,0.009141]
["bitfinex","BTCUSD",1720989891251,0.846062,60326.0,60325.0,0.009141]
["bitfinex","BTCUSD",1720989891452,1.38471954,60326.0,60325.0,0.009141]
["bitfinex","BTCUSD",1720989891661,0.823107,60322.0,60320.0,0.011997]
["bitfinex","BTCUSD",1720989891901,1.27745,60322.0,60320.0,0.011997]
["bitfinex","BTCUSD",1720989892148,1.088364,60321.0,60320.0,0.011997]
["bitfinex","BTCUSD",1720989892352,1.111364,60321.0,60320.0,0.011997]
["bitfinex","BTCUSD",1720989892567,0.39793,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989892780,0.829317,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989892986,0.57250474,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989894997,0.00847474,60312.0,60311.0,0.134645]
["bitfinex","BTCUSD",1720989895156,0.00847474,60312.0,60311.0,0.399936]
["bitfinex","BTCUSD",1720989895359,0.1661,60318.0,60312.0,0.132643]
["bitfinex","BTCUSD",1720989895576,0.1661,60318.0,60317.0,0.08511435]
["bitfinex","BTCUSD",1720989896805,0.1661,60318.0,60317.0,0.08611435]
["bitfinex","BTCUSD",1720989897204,0.1661,60318.0,60317.0,0.08511435]
["bitfinex","BTCUSD",1720989897866,0.1661,60318.0,60317.0,0.08611435]
["bitfinex","BTCUSD",1720989898169,0.1661,60318.0,60317.0,0.21874635]
["bitfinex","BTCUSD",1720989898323,0.1661,60318.0,60317.0,0.21774635]
["bitfinex","BTCUSD",1720989898911,0.1661,60318.0,60317.0,0.21874635]
["bitfinex","BTCUSD",1720989899759,0.1661,60318.0,60317.0,0.48401135]
["bitfinex","BTCUSD",1720989900988,0.132611,60327.0,60326.0,0.00306353]
["bitfinex","BTCUSD",1720989900989,0.1661,60327.0,60326.0,0.00306353]
["bitfinex","BTCUSD",1720989901397,0.17459736,60327.0,60326.0,0.00306353]
["bitfinex","BTCUSD",1720989903011,0.191916,60327.0,60326.0,0.00306353]
["bitfinex","BTCUSD",1720989904979,0.025816,60327.0,60326.0,0.66712553]
["bitfinex","BTCUSD",1720989905151,0.01731864,60327.0,60326.0,0.664062]
["bitfinex","BTCUSD",1720989905356,0.19193297,60327.0,60326.0,0.13567553]
["bitfinex","BTCUSD",1720989905541,0.25193297,60327.0,60326.0,0.00306353]
["bitfinex","BTCUSD",1720989905742,0.64976397,60327.0,60326.0,0.00306353]
["bitfinex","BTCUSD",1720989905948,0.132612,60326.0,60319.0,0.0754]
["bitfinex","BTCUSD",1720989906196,0.132612,60326.0,60316.0,0.265265]
["bitfinex","BTCUSD",1720989906197,0.1661,60320.0,60316.0,0.001]
["bitfinex","BTCUSD",1720989906743,0.00852184,60319.0,60316.0,0.001]
["bitfinex","BTCUSD",1720989907279,0.00852184,60319.0,60315.0,0.08511435]
["bitfinex","BTCUSD",1720989908768,0.00852184,60319.0,60315.0,0.08611435]
["bitfinex","BTCUSD",1720989909001,0.00852184,60319.0,60315.0,0.21875035]
["bitfinex","BTCUSD",1720989909207,0.00852184,60319.0,60316.0,0.00276307]
["bitfinex","BTCUSD",1720989909619,0.00852184,60319.0,60318.0,0.66315]
["bitfinex","BTCUSD",1720989909825,0.01731864,60327.0,60325.0,0.133615]
["bitfinex","BTCUSD",1720989909826,0.1661,60326.0,60325.0,0.133615]
["bitfinex","BTCUSD",1720989910035,0.1661,60326.0,60325.0,0.08817788]
["bitfinex","BTCUSD",1720989910236,0.17460696,60326.0,60325.0,0.08817788]
["bitfinex","BTCUSD",1720989910388,0.1661,60326.0,60325.0,0.08817788]
["bitfinex","BTCUSD",1720989910599,0.17461036,60326.0,60325.0,0.08817788]
["bitfinex","BTCUSD",1720989911748,0.17461036,60326.0,60325.0,0.08511435]
["bitfinex","BTCUSD",1720989912992,0.17461036,60326.0,60322.0,0.00168435]
["bitfinex","BTCUSD",1720989913204,0.19380326,60326.0,60322.0,0.21773435]
["bitfinex","BTCUSD",1720989914191,0.19380326,60326.0,60323.0,0.132617]
["bitfinex","BTCUSD",1720989914443,0.17461036,60326.0,60324.0,0.132617]
["bitfinex","BTCUSD",1720989914823,0.17461036,60326.0,60322.0,0.21773435]
["bitfinex","BTCUSD",1720989915026,0.17461036,60326.0,60323.0,0.132617]
["bitfinex","BTCUSD",1720989915199,0.21306346,60326.0,60323.0,0.132617]
["bitfinex","BTCUSD",1720989916191,0.17461036,60326.0,60324.0,0.00306353]
["bitfinex","BTCUSD",1720989916815,0.17461036,60326.0,60322.0,0.21773435]
["bitfinex","BTCUSD",1720989917192,0.20063166,60326.0,60323.0,0.14051596]
["bitfinex","BTCUSD",1720989917395,0.20063166,60326.0,60324.0,0.13782729]
["bitfinex","BTCUSD",1720989917616,0.20063166,60326.0,60325.0,0.00306353]
["bitfinex","BTCUSD",1720989917818,0.20063166,60326.0,60320.0,0.001]
["bitfinex","BTCUSD",1720989917819,0.132617,60324.0,60320.0,0.001]
["bitfinex","BTCUSD",1720989918080,0.132617,60324.0,60321.0,0.13783101]
["bitfinex","BTCUSD",1720989918326,0.20063166,60326.0,60315.0,0.08611435]
["bitfinex","BTCUSD",1720989918327,0.132624,60321.0,60315.0,0.08611435]
["bitfinex","BTCUSD",1720989918628,0.04932657,60321.0,60317.0,0.001]
["bitfinex","BTCUSD",1720989918754,0.00852033,60320.0,60318.0,0.13783389]
["bitfinex","BTCUSD",1720989918959,0.02583897,60320.0,60319.0,0.13783389]
["bitfinex","BTCUSD",1720989919576,0.02583897,60320.0,60318.0,0.001]
["bitfinex","BTCUSD",1720989919777,0.02583897,60320.0,60316.0,0.001]
["bitfinex","BTCUSD",1720989920010,0.1661,60318.0,60317.0,0.13783747]
["bitfinex","BTCUSD",1720989920360,0.17461886,60318.0,60315.0,0.08511435]
["bitfinex","BTCUSD",1720989920563,0.17461886,60318.0,60316.0,0.13783769]
["bitfinex","BTCUSD",1720989920839,0.17461886,60318.0,60312.0,0.0913]
["bitfinex","BTCUSD",1720989921042,0.132633,60317.0,60314.0,0.13784497]
["bitfinex","BTCUSD",1720989921247,0.132633,60317.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989921461,0.00876345,60316.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989921876,0.1661,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989922143,0.17484693,60312.0,60311.0,0.13985144]
["bitfinex","BTCUSD",1720989922320,0.17484693,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989922471,0.20559492,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989922672,0.17484693,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1720989924202,0.17484693,60312.0,60311.0,0.002913]
["bitfinex","BTCUSD",1720989925011,0.30748993,60312.0,60311.0,0.002913]
["bitfinex","BTCUSD",1720989925216,0.99806393,60312.0,60311.0,0.002913]
["bitfinex","BTCUSD",1720989925413,1.14684141,60312.0,60311.0,0.002913]
["bitfinex","BTCUSD",1720989925614,1.41212841,60312.0,60311.0,0.002913]
["bitfinex","BTCUSD",1720989926090,1.61212841,60312.0,60311.0,0.002913]
["bitfinex","BTCUSD",1720989926454,0.06,60302.0,60298.0,0.012628]
["bitfinex","BTCUSD",1720989926658,0.06,60302.0,60298.0,0.011628]
["bitfinex","BTCUSD",1720989926659,0.31427259,60299.0,60298.0,0.011628]
["bitfinex","BTCUSD",1720989926870,0.34024807,60299.0,60298.0,0.011628]
["bitfinex","BTCUSD",1720989927080,1.42349579,60299.0,60298.0,0.011628]
["bitfinex","BTCUSD",1720989927272,0.723437,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989927474,0.9287252,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989927588,1.03740572,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989927789,1.06338571,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989928045,0.79801071,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989928419,0.84883072,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989928599,0.77203072,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989929009,0.71203072,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989930745,0.19096872,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989930945,0.19096872,60292.0,60291.0,0.134689]
["bitfinex","BTCUSD",1720989931442,0.1822882,60292.0,60291.0,0.13775253]
["bitfinex","BTCUSD",1720989931644,0.1822882,60292.0,60291.0,0.00506353]
["bitfinex","BTCUSD",1720989931885,0.1822882,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989932110,0.2092135,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989932249,0.20920731,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989932459,0.19097849,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989932887,0.74904049,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989933252,0.71204049,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989933446,1.03741549,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989934178,1.22711549,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989934349,1.66905768,60292.0,60291.0,0.002]
["bitfinex","BTCUSD",1720989935998,0.398134,60281.0,60280.0,0.19643713]
["bitfinex","BTCUSD",1720989936199,0.66466019,60281.0,60280.0,0.19643713]
["bitfinex","BTCUSD",1720989936400,0.77324649,60281.0,60280.0,0.19643713]
["bitfinex","BTCUSD",1720989936760,1.23866949,60281.0,60280.0,0.19643713]
["bitfinex","BTCUSD",1720989937173,1.13866949,60281.0,60280.0,0.19643713]
["bitfinex","BTCUSD",1720989939244,1.40409249,60281.0,60280.0,0.17541318]
["bitfinex","BTCUSD",1720989939441,1.3866663,60281.0,60280.0,0.09668657]
["bitfinex","BTCUSD",1720989939653,1.55633147,60281.0,60280.0,0.09668657]
["bitfinex","BTCUSD",1720989946407,1.65633147,60281.0,60280.0,0.07833999]
["bitfinex","BTCUSD",1720989946736,1.85633147,60281.0,60280.0,0.07833999]
["bitfinex","BTCUSD",1720989946944,1.65633147,60281.0,60280.0,0.07833999]
["bitfinex","BTCUSD",1720989947153,1.65633147,60281.0,60267.0,0.0779]
["bitfinex","BTCUSD",1720989947154,1.389012,60279.0,60265.0,0.009152]
["bitfinex","BTCUSD",1720989947368,1.508512,60279.0,60265.0,0.009152]
["bitfinex","BTCUSD",1720989947572,1.61705898,60279.0,60265.0,0.009152]
["bitfinex","BTCUSD",1720989947776,1.41705898,60279.0,60265.0,0.009152]
["bitfinex","BTCUSD",1720989948306,0.823657,60272.0,60265.0,0.009152]
["bitfinex","BTCUSD",1720989948512,1.12130489,60272.0,60265.0,0.009152]
["bitfinex","BTCUSD",1720989949119,1.12130489,60272.0,60244.0,0.08511435]
["bitfinex","BTCUSD",1720989949120,0.132783,60249.0,60244.0,0.08511435]
["bitfinex","BTCUSD",1720989949348,0.1661,60245.0,60244.0,0.08511435]
["bitfinex","BTCUSD",1720989949498,0.00850662,60248.0,60246.0,0.001]
["bitfinex","BTCUSD",1720989949499,0.02582526,60248.0,60246.0,0.001]
["bitfinex","BTCUSD",1720989949705,0.02582526,60248.0,60247.0,0.399359]
["bitfinex","BTCUSD",1720989949918,0.01731864,60248.0,60247.0,0.628659]
["bitfinex","BTCUSD",1720989950118,0.01731864,60248.0,60247.0,0.894232]
["bitfinex","BTCUSD",1720989950576,0.01731864,60248.0,60247.0,1.159805]
["bitfinex","BTCUSD",1720989951048,0.01731864,60248.0,60247.0,1.154805]
["bitfinex","BTCUSD",1720989951444,0.01731864,60248.0,60247.0,0.829232]
["bitfinex","BTCUSD",1720989952877,0.01731864,60248.0,60247.0,1.329232]
["bitfinex","BTCUSD",1720989953106,0.01731864,60248.0,60247.0,1.594805]
["bitfinex","BTCUSD",1720989953259,0.01731864,60248.0,60247.0,1.654805]
["bitfinex","BTCUSD",1720989954375,0.01731864,60248.0,60247.0,1.65786853]
["bitfinex","BTCUSD",1720989954787,0.01731864,60248.0,60247.0,1.654805]
["bitfinex","BTCUSD",1720989955641,0.01731864,60248.0,60247.0,1.655718]
["bitfinex","BTCUSD",1720989957489,1e-08,60248.0,60247.0,1.655718]
["bitfinex","BTCUSD",1720989961271,1e-08,60248.0,60247.0,1.79368359]
["bitfinex","BTCUSD",1720989961673,1e-08,60248.0,60247.0,1.99368359]
["bitfinex","BTCUSD",1720989961898,1e-08,60248.0,60247.0,1.79368359]
["bitfinex","BTCUSD",1720989962793,1e-08,60248.0,60247.0,2.05925166]
["bitfinex","BTCUSD",1720989964035,1e-08,60248.0,60247.0,2.35925166]
["bitfinex","BTCUSD",1720989965034,1e-08,60248.0,60247.0,2.09825166]
["bitfinex","BTCUSD",1720989965507,0.53943,60280.0,60247.0,2.09825166]
["bitfinex","BTCUSD",1720989965508,0.08743517,60286.0,60279.0,0.001]
["bitfinex","BTCUSD",1720989965645,0.51068611,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1720989965845,0.02583653,60284.0,60283.0,0.133707]
["bitfinex","BTCUSD",1720989966113,0.02583653,60284.0,60283.0,0.399121]
["bitfinex","BTCUSD",1720989966114,0.01731864,60284.0,60283.0,0.399121]
["bitfinex","BTCUSD",1720989966414,0.01731864,60284.0,60283.0,0.664535]
["bitfinex","BTCUSD",1720989968869,0.01731864,60284.0,60283.0,0.399121]
["bitfinex","BTCUSD",1720989970325,0.0253601,60284.0,60283.0,0.399121]
["bitfinex","BTCUSD",1720989970707,0.01731864,60284.0,60283.0,0.399121]
["bitfinex","BTCUSD",1720989972554,0.01731864,60284.0,60278.0,0.08511435]
["bitfinex","BTCUSD",1720989972883,0.1661,60281.0,60280.0,0.133713]
["bitfinex","BTCUSD",1720989973103,0.1661,60281.0,60280.0,0.001]
["bitfinex","BTCUSD",1720989973304,0.17414066,60281.0,60280.0,0.001]
["bitfinex","BTCUSD",1720989973495,0.17414066,60281.0,60280.0,0.133714]
["bitfinex","BTCUSD",1720989974140,0.17414066,60281.0,60280.0,0.66457]
["bitfinex","BTCUSD",1720989974517,0.1661,60281.0,60280.0,0.66457]
["bitfinex","BTCUSD",1720989974723,0.1661,60281.0,60280.0,0.399142]
["bitfinex","BTCUSD",1720989975135,0.1661,60281.0,60280.0,0.133714]
["bitfinex","BTCUSD",1720989975711,0.17413968,60281.0,60280.0,0.133714]
["bitfinex","BTCUSD",1720989976953,0.17413968,60281.0,60280.0,0.66457]
["bitfinex","BTCUSD",1720989977342,0.1661,60281.0,60280.0,0.66457]
["bitfinex","BTCUSD",1720989977540,0.01731864,60284.0,60283.0,0.399121]
["bitfinex","BTCUSD",1720989977782,0.01731864,60284.0,60283.0,0.664535]
["bitfinex","BTCUSD",1720989978011,0.01731864,60284.0,60283.0,0.929949]
["bitfinex","BTCUSD",1720989980204,0.1661,60294.0,60292.0,0.133686]
["bitfinex","BTCUSD",1720989980404,0.1661,60294.0,60293.0,0.21879935]
["bitfinex","BTCUSD",1720989980742,0.18341864,60294.0,60293.0,0.21879935]
["bitfinex","BTCUSD",1720989980938,0.18341864,60294.0,60293.0,0.21779935]
["bitfinex","BTCUSD",1720989982454,0.19153812,60294.0,60293.0,0.21779935]
["bitfinex","BTCUSD",1720989982708,0.19153812,60294.0,60293.0,0.08511435]
["bitfinex","BTCUSD",1720989988282,0.19236812,60294.0,60293.0,0.08511435]
["bitfinex","BTCUSD",1720989989347,0.19236812,60294.0,60293.0,0.08611435]
["bitfinex","BTCUSD",1720989989563,0.19236812,60294.0,60288.0,0.133696]
["bitfinex","BTCUSD",1720989989772,0.19236812,60294.0,60292.0,0.001]
["bitfinex","BTCUSD",1720989991893,0.19236812,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720989993626,0.19236812,60294.0,60290.0,0.001]
["bitfinex","BTCUSD",1720989993828,0.19236812,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720989994032,0.19236812,60294.0,60292.0,0.001]
["bitfinex","BTCUSD",1720989994232,0.19236812,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720989994434,0.05224502,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720989994632,0.21834502,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720989998249,0.21834502,60294.0,60292.0,0.001]
["bitfinex","BTCUSD",1720989998512,0.132702,60286.0,60279.0,0.001]
["bitfinex","BTCUSD",1720989998647,0.1661,60283.0,60281.0,0.001]
["bitfinex","BTCUSD",1720989998847,0.1661,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1720989999260,0.19207976,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1720989999671,0.19207976,60283.0,60281.0,0.001]
["bitfinex","BTCUSD",1720989999894,0.02597976,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1720990003327,0.02597976,60282.0,60281.0,0.664557]
["bitfinex","BTCUSD",1720990003493,0.02597976,60287.0,60284.0,0.133704]
["bitfinex","BTCUSD",1720990003691,0.02597976,60287.0,60286.0,0.08511435]
["bitfinex","BTCUSD",1720990006678,0.02597976,60287.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990009268,0.25806723,60287.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990009475,0.02597976,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990010288,0.12548101,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990010654,0.12551691,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990011171,0.02597976,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990011534,0.15035633,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990012337,0.15847373,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990012547,0.03409716,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990014356,0.16079716,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990015027,0.28526605,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990015555,0.30728868,60286.0,60285.0,0.08511435]
["bitfinex","BTCUSD",1720990016175,0.11458868,60286.0,60281.0,0.001]
["bitfinex","BTCUSD",1720990016474,0.0667,60281.0,60280.0,0.001]
["bitfinex","BTCUSD",1720990016648,0.16736078,60281.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990016903,0.02597976,60280.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990017250,0.00811911,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990017454,0.03409887,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990018994,0.13367297,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990019693,0.03409887,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990020036,0.03409887,60279.0,60278.0,0.08511435]
["bitfinex","BTCUSD",1720990020256,0.16681487,60279.0,60278.0,0.08511435]
["bitfinex","BTCUSD",1720990020522,0.04789227,60279.0,60278.0,0.08511435]
["bitfinex","BTCUSD",1720990020727,0.13367384,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990020946,0.10079887,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990022123,0.17547711,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990022473,0.17547444,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990024031,0.10877444,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990024255,0.17547444,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990025754,0.17545853,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990027870,0.11072584,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990028101,0.21027205,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990029218,0.21027158,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990030383,0.18538258,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990031627,0.11072584,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990031824,0.21027158,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990032344,0.04402584,60279.0,60278.0,0.08611435]
["bitfinex","BTCUSD",1720990032494,0.18538436,60279.0,60278.0,0.21883235]
["bitfinex","BTCUSD",1720990032702,0.18538436,60279.0,60278.0,1.15294035]
["bitfinex","BTCUSD",1720990032703,0.02597976,60279.0,60278.0,1.15294035]
["bitfinex","BTCUSD",1720990032931,0.00750015,60279.0,60278.0,1.24754035]
["bitfinex","BTCUSD",1720990033106,0.0667,60285.0,60284.0,0.664525]
["bitfinex","BTCUSD",1720990033314,0.09267656,60285.0,60284.0,0.664525]
["bitfinex","BTCUSD",1720990033672,0.0667,60285.0,60284.0,0.399115]
["bitfinex","BTCUSD",1720990033792,0.0926774,60285.0,60284.0,0.399115]
["bitfinex","BTCUSD",1720990033998,0.10291661,60285.0,60284.0,0.399115]
["bitfinex","BTCUSD",1720990034304,0.0926774,60285.0,60284.0,0.399115]
["bitfinex","BTCUSD",1720990034529,0.0926774,60285.0,60284.0,0.664525]
["bitfinex","BTCUSD",1720990034773,0.10291211,60285.0,60284.0,0.399115]
["bitfinex","BTCUSD",1720990035531,0.10291211,60285.0,60284.0,0.664525]
["bitfinex","BTCUSD",1720990035750,0.07693471,60285.0,60284.0,0.724525]
["bitfinex","BTCUSD",1720990035951,0.0667,60285.0,60284.0,0.664525]
["bitfinex","BTCUSD",1720990037961,0.0677,60285.0,60284.0,0.676525]
["bitfinex","BTCUSD",1720990040052,0.001,60285.0,60284.0,0.676525]
["bitfinex","BTCUSD",1720990040253,0.0677,60285.0,60284.0,0.676525]
["bitfinex","BTCUSD",1720990041740,0.0677,60285.0,60284.0,1.372535]
["bitfinex","BTCUSD",1720990041741,0.001,60285.0,60284.0,1.372535]
["bitfinex","BTCUSD",1720990042383,0.001,60285.0,60284.0,1.704645]
["bitfinex","BTCUSD",1720990042739,0.00083,60298.0,60293.0,1.625765]
["bitfinex","BTCUSD",1720990042950,0.00083,60298.0,60293.0,1.70987935]
["bitfinex","BTCUSD",1720990043583,0.00083,60298.0,60293.0,1.50987935]
["bitfinex","BTCUSD",1720990043854,0.00083,60298.0,60293.0,1.70987935]
["bitfinex","BTCUSD",1720990044166,0.00083,60298.0,60293.0,1.72387935]
["bitfinex","BTCUSD",1720990044167,0.00183,60294.0,60293.0,1.72387935]
["bitfinex","BTCUSD",1720990044370,0.00083,60294.0,60293.0,1.50987935]
["bitfinex","BTCUSD",1720990044834,0.00183,60294.0,60293.0,1.52387935]
["bitfinex","BTCUSD",1720990045908,0.00183,60294.0,60293.0,1.72387935]
["bitfinex","BTCUSD",1720990046108,0.00183,60294.0,60293.0,1.82387935]
["bitfinex","BTCUSD",1720990046318,0.00283,60294.0,60293.0,1.83687935]
["bitfinex","BTCUSD",1720990047536,0.00283,60294.0,60293.0,2.53687935]
["bitfinex","BTCUSD",1720990048112,0.12136,60313.0,60311.0,0.001]
["bitfinex","BTCUSD",1720990048312,0.02741481,60314.0,60312.0,0.08917788]
["bitfinex","BTCUSD",1720990048493,0.02741481,60314.0,60312.0,0.00406353]
["bitfinex","BTCUSD",1720990048998,0.01731864,60314.0,60312.0,0.00406353]
["bitfinex","BTCUSD",1720990049181,0.01731864,60314.0,60312.0,0.13670653]
["bitfinex","BTCUSD",1720990049374,0.01731864,60314.0,60313.0,0.132641]
["bitfinex","BTCUSD",1720990049798,0.01731864,60314.0,60313.0,0.663205]
["bitfinex","BTCUSD",1720990050244,0.04960469,60325.0,60318.0,0.13263]
["bitfinex","BTCUSD",1720990050569,0.01731864,60322.0,60321.0,0.48298435]
["bitfinex","BTCUSD",1720990050814,0.01731864,60322.0,60321.0,0.74823135]
["bitfinex","BTCUSD",1720990051614,0.01731864,60322.0,60321.0,1.03883135]
["bitfinex","BTCUSD",1720990051813,0.00083,60326.0,60325.0,0.397845]
["bitfinex","BTCUSD",1720990051967,0.00083,60326.0,60325.0,0.782075]
["bitfinex","BTCUSD",1720990052169,0.00083,60326.0,60325.0,0.662075]
["bitfinex","BTCUSD",1720990052747,0.00083,60326.0,60325.0,0.661075]
["bitfinex","BTCUSD",1720990053582,0.00183,60326.0,60325.0,0.675075]
["bitfinex","BTCUSD",1720990053980,0.00183,60326.0,60325.0,0.689075]
["bitfinex","BTCUSD",1720990054688,0.00083,60326.0,60325.0,0.675075]
["bitfinex","BTCUSD",1720990055075,0.00083,60326.0,60325.0,0.689075]
["bitfinex","BTCUSD",1720990058867,0.01008593,60338.0,60331.0,0.132601]
["bitfinex","BTCUSD",1720990059068,0.265161,60341.0,60331.0,0.132601]
["bitfinex","BTCUSD",1720990059267,0.132582,60340.0,60332.0,0.00306353]
["bitfinex","BTCUSD",1720990059721,0.0096964,60341.0,60335.0,0.132591]
["bitfinex","BTCUSD",1720990059915,0.08511435,60339.0,60332.0,0.00306353]
["bitfinex","BTCUSD",1720990060119,0.132583,60340.0,60331.0,0.007]
["bitfinex","BTCUSD",1720990060319,0.252583,60340.0,60330.0,0.132603]
["bitfinex","BTCUSD",1720990060697,0.252583,60340.0,60332.0,0.005]
["bitfinex","BTCUSD",1720990061012,0.01731864,60339.0,60332.0,0.005]
["bitfinex","BTCUSD",1720990061593,0.01731864,60339.0,60333.0,0.26825653]
["bitfinex","BTCUSD",1720990061789,0.01731864,60339.0,60334.0,0.132595]
["bitfinex","BTCUSD",1720990062025,0.08511435,60337.0,60333.0,0.00306353]
["bitfinex","BTCUSD",1720990062364,0.08511435,60337.0,60335.0,0.00306353]
["bitfinex","BTCUSD",1720990062365,0.1667,60336.0,60335.0,0.00306353]
["bitfinex","BTCUSD",1720990062497,0.1667,60336.0,60327.0,0.132609]
["bitfinex","BTCUSD",1720990062701,0.1667,60336.0,60333.0,0.006]
["bitfinex","BTCUSD",1720990063885,0.1667,60336.0,60333.0,0.007]
["bitfinex","BTCUSD",1720990064287,0.1667,60336.0,60325.0,0.265229]
["bitfinex","BTCUSD",1720990064288,0.132593,60335.0,60325.0,0.265229]
["bitfinex","BTCUSD",1720990064510,0.132593,60335.0,60333.0,0.007]
["bitfinex","BTCUSD",1720990064719,0.1667,60336.0,60333.0,0.007]
["bitfinex","BTCUSD",1720990065693,0.1667,60336.0,60325.0,0.01]
["bitfinex","BTCUSD",1720990065694,0.12,60335.0,60325.0,0.01]
["bitfinex","BTCUSD",1720990065874,0.1667,60330.0,60325.0,0.01]
["bitfinex","BTCUSD",1720990066493,0.1667,60330.0,60323.0,0.132618]
["bitfinex","BTCUSD",1720990067663,0.1667,60330.0,60323.0,0.146618]
["bitfinex","BTCUSD",1720990068463,0.1667,60330.0,60323.0,0.014]
["bitfinex","BTCUSD",1720990069266,0.397504,60330.0,60323.0,0.028]
["bitfinex","BTCUSD",1720990069785,0.2649,60330.0,60323.0,0.028]
["bitfinex","BTCUSD",1720990069989,0.397851,60324.0,60323.0,0.028]
["bitfinex","BTCUSD",1720990070166,0.419317,60324.0,60323.0,0.028]
["bitfinex","BTCUSD",1720990070381,0.564551,60324.0,60323.0,0.028]
["bitfinex","BTCUSD",1720990070975,0.299317,60324.0,60323.0,0.028]
["bitfinex","BTCUSD",1720990071698,0.1667,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1720990071863,0.2649,60330.0,60323.0,0.014]
["bitfinex","BTCUSD",1720990072064,0.397504,60330.0,60323.0,0.014]
["bitfinex","BTCUSD",1720990072363,0.01401987,60329.0,60323.0,0.014]
["bitfinex","BTCUSD",1720990072566,0.01401987,60329.0,60324.0,0.34314718]
["bitfinex","BTCUSD",1720990072776,0.01401987,60329.0,60328.0,0.08511435]
["bitfinex","BTCUSD",1720990073069,0.1667,60335.0,60328.0,0.21772135]
["bitfinex","BTCUSD",1720990073266,0.01403055,60329.0,60328.0,0.21772135]
["bitfinex","BTCUSD",1720990073576,0.17643413,60335.0,60327.0,0.13261]
["bitfinex","BTCUSD",1720990073966,0.17643413,60335.0,60328.0,0.00306353]
["bitfinex","BTCUSD",1720990073967,0.132596,60334.0,60328.0,0.00306353]
["bitfinex","BTCUSD",1720990074160,0.132598,60333.0,60328.0,0.00306353]
["bitfinex","BTCUSD",1720990074514,0.132615,60325.0,60323.0,0.005]
["bitfinex","BTCUSD",1720990074716,0.132615,60325.0,60315.0,0.25721435]
["bitfinex","BTCUSD",1720990074941,0.438518,60328.0,60317.0,0.132632]
["bitfinex","BTCUSD",1720990074942,0.01401538,60324.0,60317.0,0.132632]
["bitfinex","BTCUSD",1720990075188,0.132611,60327.0,60315.0,0.0727]
["bitfinex","BTCUSD",1720990075189,0.132619,60323.0,60315.0,0.0727]
["bitfinex","BTCUSD",1720990075304,0.132617,60324.0,60315.0,0.0727]
["bitfinex","BTCUSD",1720990075509,0.01401569,60323.0,60315.0,0.0727]
["bitfinex","BTCUSD",1720990076100,0.01401569,60323.0,60320.0,0.08511435]
["bitfinex","BTCUSD",1720990076303,0.299309,60328.0,60320.0,0.08511435]
["bitfinex","BTCUSD",1720990076583,0.1667,60328.0,60323.0,0.011]
["bitfinex","BTCUSD",1720990077194,0.1667,60328.0,60327.0,0.08511435]
["bitfinex","BTCUSD",1720990077743,0.1667,60328.0,60323.0,0.006]
["bitfinex","BTCUSD",1720990078524,0.1667,60328.0,60323.0,0.00765869]
["bitfinex","BTCUSD",1720990078978,0.1667,60328.0,60323.0,0.014]
["bitfinex","BTCUSD",1720990079211,0.1667,60328.0,60323.0,0.008]
["bitfinex","BTCUSD",1720990079489,0.1667,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1720990079702,0.1667,60328.0,60324.0,0.00306353]
["bitfinex","BTCUSD",1720990080049,0.1667,60328.0,60323.0,0.146618]
["bitfinex","BTCUSD",1720990080255,0.1667,60328.0,60324.0,0.00204474]
["bitfinex","BTCUSD",1720990080827,0.00973413,60335.0,60330.0,0.132603]
["bitfinex","BTCUSD",1720990081073,0.02596015,60334.0,60331.0,0.00306353]
["bitfinex","BTCUSD",1720990081228,0.02596015,60335.0,60330.0,0.00306353]
["bitfinex","BTCUSD",1720990083139,0.02696015,60335.0,60330.0,0.00306353]
["bitfinex","BTCUSD",1720990083392,0.02596015,60334.0,60330.0,0.00306353]
["bitfinex","BTCUSD",1720990085162,0.02596015,60334.0,60325.0,0.266142]
["bitfinex","BTCUSD",1720990085371,0.02596015,60334.0,60329.0,0.132606]
["bitfinex","BTCUSD",1720990085545,0.02596015,60334.0,60330.0,0.00222918]
["bitfinex","BTCUSD",1720990085546,0.001,60334.0,60330.0,0.00222918]
["bitfinex","BTCUSD",1720990085765,0.02596015,60333.0,60330.0,0.00222918]
["bitfinex","BTCUSD",1720990085969,0.02596015,60333.0,60329.0,0.13592078]
["bitfinex","BTCUSD",1720990086173,0.02596015,60333.0,60330.0,0.0023731]
["bitfinex","BTCUSD",1720990086502,0.02596015,60332.0,60330.0,0.1349761]
["bitfinex","BTCUSD",1720990086700,0.001,60334.0,60330.0,0.1349761]
["bitfinex","BTCUSD",1720990086701,0.02596015,60331.0,60330.0,0.1349761]
["bitfinex","BTCUSD",1720990086907,0.1667,60336.0,60330.0,0.1349761]
["bitfinex","BTCUSD",1720990087106,0.01404397,60331.0,60330.0,0.132603]
["bitfinex","BTCUSD",1720990087349,0.1667,60336.0,60331.0,0.00306353]
["bitfinex","BTCUSD",1720990087525,0.02595884,60335.0,60328.0,0.132607]
["bitfinex","BTCUSD",1720990087934,0.02595884,60335.0,60330.0,0.004]
["bitfinex","BTCUSD",1720990088468,0.02595884,60335.0,60328.0,0.132607]
["bitfinex","BTCUSD",1720990088819,0.02595884,60335.0,60330.0,0.001]
["bitfinex","BTCUSD",1720990089222,0.02595884,60335.0,60334.0,0.08511435]
["bitfinex","BTCUSD",1720990089430,0.01731864,60339.0,60334.0,0.08511435]
["bitfinex","BTCUSD",1720990089431,0.01731864,60339.0,60335.0,0.0725]
["bitfinex","BTCUSD",1720990089592,0.02595782,60338.0,60336.0,0.00306353]
["bitfinex","BTCUSD",1720990095202,0.02595782,60338.0,60335.0,0.0725]
["bitfinex","BTCUSD",1720990095310,0.02595782,60338.0,60336.0,0.00306353]
["bitfinex","BTCUSD",1720990095513,0.02595782,60338.0,60335.0,0.29352088]
["bitfinex","BTCUSD",1720990095721,0.02595782,60338.0,60336.0,0.13565253]
["bitfinex","BTCUSD",1720990096391,0.02595782,60338.0,60336.0,0.132589]
["bitfinex","BTCUSD",1720990096626,0.02595782,60338.0,60337.0,0.00305359]
["bitfinex","BTCUSD",1720990098015,0.02595782,60338.0,60337.0,0.01105359]
["bitfinex","BTCUSD",1720990098654,0.07567239,60338.0,60337.0,0.01105359]
["bitfinex","BTCUSD",1720990099038,0.07567239,60338.0,60337.0,0.014]
["bitfinex","BTCUSD",1720990099234,0.02595782,60338.0,60337.0,0.014]
["bitfinex","BTCUSD",1720990099458,0.10052968,60338.0,60337.0,0.014]
["bitfinex","BTCUSD",1720990100283,0.10052968,60338.0,60337.0,0.146588]
["bitfinex","BTCUSD",1720990100486,0.02595782,60338.0,60337.0,0.146588]
["bitfinex","BTCUSD",1720990101276,0.02595782,60338.0,60337.0,0.411765]
["bitfinex","BTCUSD",1720990101679,0.07566121,60338.0,60337.0,0.411765]
["bitfinex","BTCUSD",1720990102215,0.04970339,60338.0,60337.0,0.676942]
["bitfinex","BTCUSD",1720990102357,0.01172335,60338.0,60337.0,0.676942]
["bitfinex","BTCUSD",1720990104131,0.04970339,60339.0,60338.0,0.397758]
["bitfinex","BTCUSD",1720990104337,0.11630339,60339.0,60338.0,0.397758]
["bitfinex","BTCUSD",1720990104741,0.1162923,60339.0,60338.0,0.397758]
["bitfinex","BTCUSD",1720990105371,0.14224798,60339.0,60337.0,0.008]
["bitfinex","BTCUSD",1720990105686,0.02595568,60338.0,60335.0,0.205091]
["bitfinex","BTCUSD",1720990105807,0.0666,60336.0,60335.0,0.205091]
["bitfinex","BTCUSD",1720990106415,0.0925567,60336.0,60335.0,0.205091]
["bitfinex","BTCUSD",1720990106930,0.0925567,60336.0,60335.0,0.216091]
["bitfinex","BTCUSD",1720990107456,0.0666,60336.0,60335.0,0.216091]
["bitfinex","BTCUSD",1720990107659,0.09255653,60336.0,60335.0,0.216091]
["bitfinex","BTCUSD",1720990108182,0.09255653,60336.0,60335.0,0.226091]
["bitfinex","BTCUSD",1720990109782,0.02595653,60336.0,60335.0,0.226091]
["bitfinex","BTCUSD",1720990109989,0.09255653,60336.0,60335.0,0.226091]
["bitfinex","BTCUSD",1720990110189,0.0496914,60339.0,60338.0,0.132586]
["bitfinex","BTCUSD",1720990110387,0.14224746,60339.0,60338.0,0.132586]
["bitfinex","BTCUSD",1720990110613,0.09255606,60339.0,60338.0,0.132586]
["bitfinex","BTCUSD",1720990110822,0.14224746,60339.0,60338.0,0.132586]
["bitfinex","BTCUSD",1720990111265,0.07564746,60339.0,60338.0,0.132586]
["bitfinex","BTCUSD",1720990111467,0.14223915,60339.0,60338.0,0.397758]
["bitfinex","BTCUSD",1720990111787,0.14223915,60339.0,60338.0,0.403758]
["bitfinex","BTCUSD",1720990111989,0.14223714,60339.0,60338.0,0.411758]
["bitfinex","BTCUSD",1720990112379,0.09255606,60339.0,60338.0,0.411758]
["bitfinex","BTCUSD",1720990112726,0.14223716,60339.0,60338.0,0.411758]
["bitfinex","BTCUSD",1720990112928,0.09255606,60339.0,60338.0,0.411758]
["bitfinex","BTCUSD",1720990114731,0.09255606,60339.0,60338.0,0.146586]
["bitfinex","BTCUSD",1720990114910,0.09255606,60339.0,60338.0,0.138586]
["bitfinex","BTCUSD",1720990115117,0.09255606,60339.0,60338.0,0.141586]
["bitfinex","BTCUSD",1720990115321,0.09255606,60339.0,60338.0,0.149586]
["bitfinex","BTCUSD",1720990115676,0.14223445,60339.0,60338.0,0.017]
["bitfinex","BTCUSD",1720990115884,0.17577371,60339.0,60338.0,0.017]
["bitfinex","BTCUSD",1720990116098,0.14223445,60339.0,60338.0,0.017]
["bitfinex","BTCUSD",1720990116281,0.14223445,60339.0,60338.0,0.008]
["bitfinex","BTCUSD",1720990116480,0.14223445,60339.0,60335.0,0.205091]
["bitfinex","BTCUSD",1720990116692,0.0666,60336.0,60335.0,0.206004]
["bitfinex","BTCUSD",1720990116902,0.09255606,60336.0,60335.0,0.206004]
["bitfinex","BTCUSD",1720990117102,0.09255606,60336.0,60335.0,0.000913]
["bitfinex","BTCUSD",1720990117311,0.10431144,60336.0,60335.0,0.000913]
["bitfinex","BTCUSD",1720990118889,0.10431144,60336.0,60335.0,0.011913]
["bitfinex","BTCUSD",1720990119098,0.35690144,60336.0,60335.0,0.011913]
["bitfinex","BTCUSD",1720990119296,0.51586283,60336.0,60335.0,0.000913]
["bitfinex","BTCUSD",1720990119501,0.92404383,60336.0,60335.0,0.012913]
["bitfinex","BTCUSD",1720990119639,0.92404383,60336.0,60335.0,0.025913]
["bitfinex","BTCUSD",1720990119844,0.80404383,60336.0,60335.0,0.025913]
["bitfinex","BTCUSD",1720990120041,0.80404383,60336.0,60335.0,0.012913]
["bitfinex","BTCUSD",1720990120242,0.80404383,60336.0,60335.0,0.000913]
["bitfinex","BTCUSD",1720990120438,0.80404383,60336.0,60335.0,0.003913]
["bitfinex","BTCUSD",1720990120882,0.95315281,60336.0,60335.0,0.003913]
["bitfinex","BTCUSD",1720990121121,0.92404383,60336.0,60335.0,0.003913]
["bitfinex","BTCUSD",1720990121508,0.9240444,60336.0,60335.0,0.000913]
["bitfinex","BTCUSD",1720990121850,0.9240444,60336.0,60335.0,0.003913]
["bitfinex","BTCUSD",1720990121851,0.91026344,60336.0,60335.0,0.003913]
["bitfinex","BTCUSD",1720990122020,0.92404428,60336.0,60335.0,0.003913]
["bitfinex","BTCUSD",1720990122234,1.02404428,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990123170,0.21809228,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990124150,0.35068228,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990124304,0.88104428,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990124503,1.05321081,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990124704,0.9040448,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990125053,1.05326341,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990125346,1.17326341,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990126047,0.9040448,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990126357,1.05326341,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990126567,0.9040448,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990126929,1.0240448,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990127541,0.9040448,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990127987,0.89026344,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990128184,1.02404449,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990128393,0.21809249,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990128592,0.35068249,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990129172,0.33690144,60336.0,60335.0,0.004913]
["bitfinex","BTCUSD",1720990134682,0.33690144,60336.0,60329.0,0.00306353]
["bitfinex","BTCUSD",1720990134683,0.12,60330.0,60329.0,0.00306353]
["bitfinex","BTCUSD",1720990135029,0.12,60321.0,60312.0,0.1646]
["bitfinex","BTCUSD",1720990135179,0.0731,60326.0,60308.0,0.075]
["bitfinex","BTCUSD",1720990135180,0.12,60315.0,60308.0,0.075]
["bitfinex","BTCUSD",1720990135380,0.3973362,60320.0,60308.0,0.075]
["bitfinex","BTCUSD",1720990135381,0.07463798,60309.0,60308.0,0.075]
["bitfinex","BTCUSD",1720990135585,0.11319,60309.0,60308.0,0.075]
["bitfinex","BTCUSD",1720990135783,0.13812541,60309.0,60308.0,0.075]
["bitfinex","BTCUSD",1720990136573,0.11314161,60309.0,60308.0,0.075]
["bitfinex","BTCUSD",1720990137521,0.03860811,60309.0,60308.0,0.078]
["bitfinex","BTCUSD",1720990138096,0.03860811,60309.0,60308.0,0.082]
["bitfinex","BTCUSD",1720990138717,0.01265205,60309.0,60308.0,0.082]
["bitfinex","BTCUSD",1720990138894,0.03862304,60309.0,60308.0,0.082]
["bitfinex","BTCUSD",1720990139244,0.03862304,60309.0,60308.0,0.479956]
["bitfinex","BTCUSD",1720990139245,0.01265205,60309.0,60308.0,0.479956]
["bitfinex","BTCUSD",1720990139652,0.04963275,60315.0,60309.0,0.132648]
["bitfinex","BTCUSD",1720990139850,0.04963275,60317.0,60312.0,0.08511435]
["bitfinex","BTCUSD",1720990140057,0.01256176,60314.0,60312.0,0.08511435]
["bitfinex","BTCUSD",1720990140255,0.04963275,60317.0,60312.0,0.08511435]
["bitfinex","BTCUSD",1720990140498,0.01256275,60313.0,60312.0,0.08511435]
["bitfinex","BTCUSD",1720990140648,0.04963275,60317.0,60312.0,0.21775735]
["bitfinex","BTCUSD",1720990140851,0.05968515,60317.0,60313.0,0.0896]
["bitfinex","BTCUSD",1720990141077,0.003,60315.0,60313.0,0.0896]
["bitfinex","BTCUSD",1720990141525,0.06668515,60317.0,60313.0,0.0896]
["bitfinex","BTCUSD",1720990141724,0.02596852,60316.0,60313.0,0.0896]
["bitfinex","BTCUSD",1720990141899,0.1666,60314.0,60313.0,0.0896]
["bitfinex","BTCUSD",1720990143722,0.1666,60314.0,60313.0,0.0926]
["bitfinex","BTCUSD",1720990144130,0.1666,60314.0,60313.0,0.0966]
["bitfinex","BTCUSD",1720990147338,0.17856547,60314.0,60313.0,0.0966]
["bitfinex","BTCUSD",1720990149166,0.17856547,60314.0,60313.0,0.097513]
["bitfinex","BTCUSD",1720990153503,0.17856547,60314.0,60313.0,0.007913]
["bitfinex","BTCUSD",1720990155538,0.17756547,60314.0,60313.0,0.007913]
["bitfinex","BTCUSD",1720990159304,0.01196547,60314.0,60313.0,0.213854]
["bitfinex","BTCUSD",1720990159482,0.01196547,60314.0,60313.0,0.5742516]
["bitfinex","BTCUSD",1720990159688,0.1666,60325.0,60313.0,0.5742516]
["bitfinex","BTCUSD",1720990159689,0.1666,60325.0,60317.0,0.132631]
["bitfinex","BTCUSD",1720990159893,0.1666,60325.0,60318.0,0.0733]
["bitfinex","BTCUSD",1720990160097,0.00982267,60323.0,60318.0,0.0733]
["bitfinex","BTCUSD",1720990160301,0.0667,60319.0,60318.0,0.0733]
["bitfinex","BTCUSD",1720990161855,0.0667,60319.0,60316.0,0.132634]
["bitfinex","BTCUSD",1720990161987,0.0667,60317.0,60314.0,0.0733]
["bitfinex","BTCUSD",1720990162193,0.1667,60315.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990162606,0.00982732,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990163507,0.00982732,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1720990163948,0.00982732,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990164256,0.00982732,60314.0,60313.0,0.006913]
["bitfinex","BTCUSD",1720990165018,0.00982732,60314.0,60313.0,0.009913]
["bitfinex","BTCUSD",1720990165420,0.03579508,60314.0,60313.0,0.006913]
["bitfinex","BTCUSD",1720990165621,0.03579508,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990166412,0.06178412,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990170254,0.03579508,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990170456,0.06166413,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990173073,0.67886845,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990173303,0.87196828,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990173472,0.74785913,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990174195,0.74762593,60314.0,60313.0,0.010913]
["bitfinex","BTCUSD",1720990174399,0.74762593,60314.0,60313.0,0.006913]
["bitfinex","BTCUSD",1720990174577,0.86762593,60314.0,60313.0,0.006913]
["bitfinex","BTCUSD",1720990174778,0.87162593,60314.0,60313.0,0.007913]
["bitfinex","BTCUSD",1720990174999,0.86762593,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990175221,0.87062593,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990175368,1.13990393,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990176070,1.01990393,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990177076,1.13972372,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990178839,1.28880416,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990179087,1.13972372,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990180405,1.11426808,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990180633,1.13977421,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990181904,1.14060421,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990182328,1.20730421,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990183961,1.20694655,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990184203,0.04362508,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990184421,0.06876925,60314.0,60313.0,0.18402735]
["bitfinex","BTCUSD",1720990184627,0.13546925,60314.0,60313.0,0.18402735]
["bitfinex","BTCUSD",1720990184961,0.11032508,60314.0,60313.0,0.18402735]
["bitfinex","BTCUSD",1720990185148,0.10332508,60314.0,60313.0,0.18402735]
["bitfinex","BTCUSD",1720990185381,0.10332508,60314.0,60313.0,0.19002735]
["bitfinex","BTCUSD",1720990185580,0.10332508,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990186014,0.22772719,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990187013,0.10332508,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990187202,0.227726,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990188980,0.10332508,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990189148,0.12775935,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990189351,0.10332508,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990189731,0.12788559,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990190566,0.10332508,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990190769,0.12784547,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990191776,0.2277255,60314.0,60313.0,0.19402735]
["bitfinex","BTCUSD",1720990191980,0.2277255,60314.0,60313.0,0.85723235]
["bitfinex","BTCUSD",1720990191981,0.03662508,60314.0,60313.0,0.85723235]
["bitfinex","BTCUSD",1720990192188,0.08638154,60314.0,60313.0,1.19901435]
["bitfinex","BTCUSD",1720990192360,0.00083,60314.0,60313.0,1.31901435]
["bitfinex","BTCUSD",1720990192709,0.00896144,60314.0,60313.0,1.31901435]
["bitfinex","BTCUSD",1720990193214,0.00083,60314.0,60313.0,1.31501435]
["bitfinex","BTCUSD",1720990193630,0.00083,60314.0,60313.0,1.30901435]
["bitfinex","BTCUSD",1720990193962,0.00083,60314.0,60313.0,1.32001435]
["bitfinex","BTCUSD",1720990194188,0.00083,60314.0,60313.0,1.20001435]
["bitfinex","BTCUSD",1720990194392,0.00083,60314.0,60313.0,1.32001435]
["bitfinex","BTCUSD",1720990194594,0.00083,60314.0,60313.0,0.849618]
["bitfinex","BTCUSD",1720990194807,0.07653707,60314.0,60313.0,0.660819]
["bitfinex","BTCUSD",1720990195002,0.03493497,60314.0,60313.0,0.329054]
["bitfinex","BTCUSD",1720990195427,0.0846753,60314.0,60313.0,0.329054]
["bitfinex","BTCUSD",1720990195600,0.08467494,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990195802,0.07566908,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990196087,0.06753,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990198182,0.07571261,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990198302,0.06753,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990198500,0.07571162,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990198711,0.06753,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990199764,0.07571253,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990200102,0.06753,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990201195,0.00083,60314.0,60313.0,0.859618]
["bitfinex","BTCUSD",1720990201409,0.00083,60314.0,60313.0,1.2449]
["bitfinex","BTCUSD",1720990204202,0.00083,60314.0,60313.0,1.2339]
["bitfinex","BTCUSD",1720990204606,0.00083,60314.0,60313.0,1.2479]
["bitfinex","BTCUSD",1720990204774,0.00083,60314.0,60313.0,1.2379]
["bitfinex","BTCUSD",1720990205171,0.00083,60314.0,60313.0,1.2519]
["bitfinex","BTCUSD",1720990205373,0.00083,60314.0,60313.0,1.817182]
["bitfinex","BTCUSD",1720990205578,0.00083,60314.0,60313.0,1.917182]
["bitfinex","BTCUSD",1720990207315,0.00083,60314.0,60313.0,1.617182]
["bitfinex","BTCUSD",1720990208622,0.00083,60314.0,60313.0,1.3519]
["bitfinex","BTCUSD",1720990209029,0.00083,60314.0,60313.0,1.8519]
["bitfinex","BTCUSD",1720990209647,0.00083,60314.0,60313.0,2.0519]
["bitfinex","BTCUSD",1720990209849,0.04969387,60326.0,60317.0,0.12]
["bitfinex","BTCUSD",1720990210060,0.00826443,60325.0,60324.0,0.132616]
["bitfinex","BTCUSD",1720990210263,0.0527574,60328.0,60324.0,0.132616]
["bitfinex","BTCUSD",1720990210460,0.00826735,60327.0,60324.0,0.132616]
["bitfinex","BTCUSD",1720990211101,0.04969387,60329.0,60324.0,0.132616]
["bitfinex","BTCUSD",1720990211302,0.00827751,60326.0,60324.0,0.136616]
["bitfinex","BTCUSD",1720990211483,0.0527574,60329.0,60324.0,0.136616]
["bitfinex","BTCUSD",1720990211691,0.00826706,60325.0,60324.0,0.132616]
["bitfinex","BTCUSD",1720990211882,0.0527574,60329.0,60324.0,0.135616]
["bitfinex","BTCUSD",1720990212079,0.0082633,60325.0,60324.0,0.135616]
["bitfinex","BTCUSD",1720990212361,0.0527574,60329.0,60324.0,0.135616]
["bitfinex","BTCUSD",1720990212583,0.0082633,60325.0,60324.0,0.145616]
["bitfinex","BTCUSD",1720990212797,0.02902526,60328.0,60324.0,0.134616]
["bitfinex","BTCUSD",1720990212798,0.00306353,60328.0,60324.0,0.134616]
["bitfinex","BTCUSD",1720990213009,0.00826149,60325.0,60324.0,0.134616]
["bitfinex","BTCUSD",1720990213210,0.04965054,60329.0,60324.0,0.134616]
["bitfinex","BTCUSD",1720990213408,0.00826149,60325.0,60324.0,0.132616]
["bitfinex","BTCUSD",1720990213586,0.00826149,60325.0,60324.0,0.139616]
["bitfinex","BTCUSD",1720990213782,0.00083,60325.0,60324.0,0.139616]
["bitfinex","BTCUSD",1720990214269,0.00909149,60325.0,60324.0,0.139616]
["bitfinex","BTCUSD",1720990214477,0.00083,60325.0,60324.0,0.132616]
["bitfinex","BTCUSD",1720990214626,0.00909149,60325.0,60324.0,0.144616]
["bitfinex","BTCUSD",1720990214827,0.00083,60325.0,60324.0,0.150616]
["bitfinex","BTCUSD",1720990215030,0.00909149,60325.0,60324.0,0.144616]
["bitfinex","BTCUSD",1720990215246,0.00910134,60325.0,60324.0,0.144616]
["bitfinex","BTCUSD",1720990215456,0.00910134,60325.0,60324.0,0.155616]
["bitfinex","BTCUSD",1720990218631,0.00910134,60325.0,60324.0,0.42085]
["bitfinex","BTCUSD",1720990218840,0.00910134,60325.0,60324.0,0.686084]
["bitfinex","BTCUSD",1720990219042,0.00910134,60325.0,60324.0,1.121018]
["bitfinex","BTCUSD",1720990219214,0.00083,60325.0,60324.0,1.121018]
["bitfinex","BTCUSD",1720990222977,0.00083,60325.0,60324.0,1.606252]
["bitfinex","BTCUSD",1720990223197,0.00083,60325.0,60324.0,1.906252]
["bitfinex","BTCUSD",1720990224013,0.00083,60325.0,60324.0,1.694252]
["bitfinex","BTCUSD",1720990224431,0.00083,60325.0,60324.0,1.708252]
["bitfinex","BTCUSD",1720990224640,0.00083,60325.0,60324.0,1.908252]
["bitfinex","BTCUSD",1720990225046,0.00083,60325.0,60324.0,1.897252]
["bitfinex","BTCUSD",1720990225386,0.00083,60325.0,60324.0,2.715252]
["bitfinex","BTCUSD",1720990225600,0.00083,60325.0,60324.0,2.729252]
["bitfinex","BTCUSD",1720990225976,0.00083,60325.0,60324.0,1.911252]
["bitfinex","BTCUSD",1720990226360,0.00083,60325.0,60324.0,6.961252]
["bitfinex","BTCUSD",1720990227861,0.00083,60325.0,60324.0,7.965486]
["bitfinex","BTCUSD",1720990228556,0.00083,60325.0,60324.0,8.032086]
["bitfinex","BTCUSD",1720990230077,0.00083,60325.0,60324.0,7.899086]
["bitfinex","BTCUSD",1720990230205,0.00083,60325.0,60324.0,4.360252]
["bitfinex","BTCUSD",1720990230650,0.00083,60325.0,60324.0,2.085018]
["bitfinex","BTCUSD",1720990233380,0.00083,60325.0,60324.0,2.057018]
["bitfinex","BTCUSD",1720990233557,0.00083,60325.0,60324.0,2.085018]
["bitfinex","BTCUSD",1720990233760,0.00083,60325.0,60324.0,2.071018]
["bitfinex","BTCUSD",1720990234189,0.00083,60325.0,60324.0,2.085018]
["bitfinex","BTCUSD",1720990234664,0.00083,60325.0,60324.0,2.071018]
["bitfinex","BTCUSD",1720990235092,0.00083,60325.0,60324.0,2.085018]
["bitfinex","BTCUSD",1720990237804,0.00083,60325.0,60324.0,1.176318]
["bitfinex","BTCUSD",1720990238548,0.00306353,60328.0,60327.0,0.663052]
["bitfinex","BTCUSD",1720990239764,0.00306353,60328.0,60327.0,0.677052]
["bitfinex","BTCUSD",1720990240788,0.00306353,60328.0,60327.0,0.691052]
["bitfinex","BTCUSD",1720990241832,0.00306353,60328.0,60327.0,0.757517]
["bitfinex","BTCUSD",1720990243048,0.04964465,60336.0,60330.0,0.132604]
["bitfinex","BTCUSD",1720990243049,0.00306353,60331.0,60330.0,0.132604]
["bitfinex","BTCUSD",1720990243463,0.00862679,60331.0,60330.0,0.132604]
["bitfinex","BTCUSD",1720990243633,0.00862679,60331.0,60330.0,0.397812]
["bitfinex","BTCUSD",1720990244308,0.00862679,60331.0,60330.0,0.411812]
["bitfinex","BTCUSD",1720990244507,0.00862679,60331.0,60330.0,0.425812]
["bitfinex","BTCUSD",1720990244707,0.0666,60333.0,60332.0,0.397798]
["bitfinex","BTCUSD",1720990244934,0.0666,60336.0,60335.0,0.13259]
["bitfinex","BTCUSD",1720990245141,0.09255672,60336.0,60335.0,0.13259]
["bitfinex","BTCUSD",1720990246066,0.02595672,60336.0,60335.0,0.517776]
["bitfinex","BTCUSD",1720990246390,0.00083,60339.0,60338.0,0.252586]
["bitfinex","BTCUSD",1720990246538,0.00083,60339.0,60338.0,0.596958]
["bitfinex","BTCUSD",1720990246966,0.00083,60339.0,60338.0,1.790302]
["bitfinex","BTCUSD",1720990247071,0.00083,60339.0,60338.0,1.990302]
["bitfinex","BTCUSD",1720990247743,0.00083,60339.0,60338.0,2.004302]
["bitfinex","BTCUSD",1720990248186,0.00083,60339.0,60338.0,1.990302]
["bitfinex","BTCUSD",1720990248615,0.00083,60339.0,60338.0,2.004302]
["bitfinex","BTCUSD",1720990248965,0.00083,60339.0,60338.0,2.018302]
["bitfinex","BTCUSD",1720990249178,0.00083,60339.0,60338.0,2.004302]
["bitfinex","BTCUSD",1720990249586,0.00083,60339.0,60338.0,2.383474]
["bitfinex","BTCUSD",1720990249906,0.0268386,60339.0,60338.0,7.405474]
["bitfinex","BTCUSD",1720990250051,0.0268386,60339.0,60338.0,7.419474]
["bitfinex","BTCUSD",1720990250256,0.0268386,60339.0,60338.0,7.366874]
["bitfinex","BTCUSD",1720990250456,0.0268386,60339.0,60338.0,7.818046]
["bitfinex","BTCUSD",1720990250872,0.0268386,60339.0,60338.0,7.992646]
["bitfinex","BTCUSD",1720990251072,0.0268386,60339.0,60338.0,8.006646]
["bitfinex","BTCUSD",1720990251570,0.0268386,60339.0,60338.0,7.992646]
["bitfinex","BTCUSD",1720990251991,0.0268386,60339.0,60338.0,2.942646]
["bitfinex","BTCUSD",1720990252172,0.0268386,60339.0,60338.0,7.978646]
["bitfinex","BTCUSD",1720990252373,0.0268386,60339.0,60338.0,7.992646]
["bitfinex","BTCUSD",1720990252779,0.0268386,60339.0,60338.0,7.978646]
["bitfinex","BTCUSD",1720990252984,6e-07,60340.0,60339.0,2.153024]
["bitfinex","BTCUSD",1720990253199,6e-07,60340.0,60339.0,8.884124]
["bitfinex","BTCUSD",1720990253430,6e-07,60340.0,60339.0,4.099292]
["bitfinex","BTCUSD",1720990254177,6e-07,60340.0,60339.0,3.285356]
["bitfinex","BTCUSD",1720990254362,6e-07,60340.0,60339.0,4.085356]
["bitfinex","BTCUSD",1720990254607,0.00831,60342.0,60341.0,1.713215]
["bitfinex","BTCUSD",1720990254802,0.00831,60342.0,60341.0,3.750215]
["bitfinex","BTCUSD",1720990255009,0.00831,60342.0,60341.0,4.024015]
["bitfinex","BTCUSD",1720990255726,0.00831,60342.0,60341.0,4.038015]
["bitfinex","BTCUSD",1720990256126,0.00831,60342.0,60341.0,2.953015]
["bitfinex","BTCUSD",1720990256524,0.00831,60342.0,60341.0,2.967015]
["bitfinex","BTCUSD",1720990257990,0.00831,60342.0,60341.0,3.062315]
["bitfinex","BTCUSD",1720990258191,0.00831,60342.0,60341.0,3.327474]
["bitfinex","BTCUSD",1720990261544,0.00831,60342.0,60341.0,3.062315]
["bitfinex","BTCUSD",1720990261744,0.00831,60342.0,60341.0,2.976315]
["bitfinex","BTCUSD",1720990261972,0.00831,60342.0,60341.0,2.776315]
["bitfinex","BTCUSD",1720990262173,0.00831,60342.0,60341.0,2.976315]
["bitfinex","BTCUSD",1720990262959,0.00831,60342.0,60341.0,2.176315]
["bitfinex","BTCUSD",1720990263170,0.00831,60342.0,60341.0,2.876315]
["bitfinex","BTCUSD",1720990263789,0.00831,60342.0,60341.0,2.976315]
["bitfinex","BTCUSD",1720990269386,0.00831,60342.0,60341.0,3.241474]
["bitfinex","BTCUSD",1720990269575,0.00831,60342.0,60341.0,2.976315]
["bitfinex","BTCUSD",1720990269854,0.00831,60342.0,60341.0,3.151315]
["bitfinex","BTCUSD",1720990270054,0.00831,60342.0,60341.0,3.416474]
["bitfinex","BTCUSD",1720990270527,0.00831,60342.0,60341.0,2.876315]
["bitfinex","BTCUSD",1720990271948,0.00831,60342.0,60341.0,2.610315]
["bitfinex","BTCUSD",1720990272255,0.00831,60342.0,60341.0,3.352315]
["bitfinex","BTCUSD",1720990272456,0.00831,60342.0,60341.0,2.711015]
["bitfinex","BTCUSD",1720990272815,0.00831,60342.0,60341.0,2.911015]
["bitfinex","BTCUSD",1720990275795,0.00831,60342.0,60341.0,2.011015]
["bitfinex","BTCUSD",1720990275998,0.00831,60342.0,60341.0,2.711015]
["bitfinex","BTCUSD",1720990276174,0.00831,60342.0,60341.0,2.911015]
["bitfinex","BTCUSD",1720990276779,0.00831,60342.0,60341.0,2.211015]
["bitfinex","BTCUSD",1720990276984,0.00831,60342.0,60341.0,2.911015]
["bitfinex","BTCUSD",1720990277708,0.00831,60342.0,60341.0,2.811015]
["bitfinex","BTCUSD",1720990277872,0.00831,60342.0,60341.0,2.911015]
["bitfinex","BTCUSD",1720990278051,0.00831,60342.0,60341.0,2.011015]
["bitfinex","BTCUSD",1720990278258,0.00831,60342.0,60341.0,2.711015]
["bitfinex","BTCUSD",1720990279176,0.00831,60342.0,60341.0,2.011015]
["bitfinex","BTCUSD",1720990279500,0.00831,60342.0,60341.0,1.969015]
["bitfinex","BTCUSD",1720990279681,0.00831,60342.0,60341.0,1.869015]
["bitfinex","BTCUSD",1720990279886,0.18561,60342.0,60341.0,0.956056]
["bitfinex","BTCUSD",1720990280145,0.18561,60342.0,60341.0,0.425738]
["bitfinex","BTCUSD",1720990281511,0.18561,60342.0,60341.0,0.690897]
["bitfinex","BTCUSD",1720990281978,0.18561,60342.0,60341.0,0.676897]
["bitfinex","BTCUSD",1720990282514,0.18561,60342.0,60341.0,0.662897]
["bitfinex","BTCUSD",1720990282713,0.18561,60342.0,60341.0,0.676897]
["bitfinex","BTCUSD",1720990282966,0.18561,60342.0,60341.0,0.690897]
["bitfinex","BTCUSD",1720990283170,0.10671,60342.0,60341.0,0.956056]
["bitfinex","BTCUSD",1720990283343,0.00831,60342.0,60341.0,1.062056]
["bitfinex","BTCUSD",1720990283568,0.00831,60342.0,60341.0,0.942056]
["bitfinex","BTCUSD",1720990283766,0.00831,60342.0,60341.0,1.076056]
["bitfinex","BTCUSD",1720990284512,0.00831,60342.0,60341.0,0.956056]
["bitfinex","BTCUSD",1720990284691,0.00831,60342.0,60341.0,1.456056]
["bitfinex","BTCUSD",1720990284951,0.00831,60342.0,60341.0,0.690897]
["bitfinex","BTCUSD",1720990285160,0.18561,60342.0,60341.0,0.690897]
["bitfinex","BTCUSD",1720990285369,0.18561,60342.0,60341.0,0.425738]
["bitfinex","BTCUSD",1720990285564,0.18561,60342.0,60341.0,0.925738]
["bitfinex","BTCUSD",1720990285703,0.19279519,60342.0,60341.0,0.425738]
["bitfinex","BTCUSD",1720990285904,0.18561,60342.0,60341.0,0.425738]
["bitfinex","BTCUSD",1720990286108,0.1927978,60342.0,60341.0,0.160579]
["bitfinex","BTCUSD",1720990286353,0.1927978,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990286354,0.18561,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990286512,0.21156482,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990286940,0.21875001,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990287806,0.21875001,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990288014,0.22181354,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990288215,0.22181354,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990288459,0.22181354,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990288460,0.21875001,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990288669,0.0984,60341.0,60336.0,0.13259]
["bitfinex","BTCUSD",1720990288867,0.02901835,60340.0,60336.0,0.13259]
["bitfinex","BTCUSD",1720990289090,0.02595482,60339.0,60336.0,0.13259]
["bitfinex","BTCUSD",1720990289291,0.0789,60336.0,60335.0,0.132591]
["bitfinex","BTCUSD",1720990289662,0.08608285,60336.0,60335.0,0.132591]
["bitfinex","BTCUSD",1720990290521,0.08608285,60336.0,60331.0,0.132601]
["bitfinex","BTCUSD",1720990290670,0.00306353,60335.0,60331.0,0.132601]
["bitfinex","BTCUSD",1720990290892,0.00306353,60335.0,60332.0,0.132598]
["bitfinex","BTCUSD",1720990291084,0.00718044,60334.0,60332.0,0.132598]
["bitfinex","BTCUSD",1720990291288,0.00306353,60333.0,60332.0,0.132598]
["bitfinex","BTCUSD",1720990291654,0.00306353,60333.0,60332.0,0.397797]
["bitfinex","BTCUSD",1720990291931,0.00306353,60335.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990292326,0.00718,60334.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990292533,0.00306353,60335.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990292733,0.00717992,60334.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990292928,0.00306353,60335.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990293132,0.00718072,60334.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990293412,0.00306353,60335.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990293801,0.00718243,60334.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990294211,0.00306353,60335.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990294614,0.00718239,60334.0,60333.0,0.132596]
["bitfinex","BTCUSD",1720990294871,0.00306353,60335.0,60332.0,0.265199]
["bitfinex","BTCUSD",1720990295084,0.00306353,60335.0,60334.0,0.517785]
["bitfinex","BTCUSD",1720990295287,0.10021,60342.0,60341.0,0.132579]
["bitfinex","BTCUSD",1720990295494,0.10021,60342.0,60341.0,0.517738]
["bitfinex","BTCUSD",1720990295495,0.00831,60342.0,60341.0,0.517738]
["bitfinex","BTCUSD",1720990295675,0.01545815,60342.0,60341.0,1.286056]
["bitfinex","BTCUSD",1720990295879,0.00831,60342.0,60341.0,1.486056]
["bitfinex","BTCUSD",1720990296141,0.00831,60342.0,60341.0,5.492056]
["bitfinex","BTCUSD",1720990296323,0.00831,60342.0,60341.0,5.425456]
["bitfinex","BTCUSD",1720990296654,0.00831,60342.0,60341.0,5.169456]
["bitfinex","BTCUSD",1720990296822,0.00831,60342.0,60341.0,4.869456]
["bitfinex","BTCUSD",1720990298214,0.00831,60342.0,60341.0,4.883456]
["bitfinex","BTCUSD",1720990299266,0.00831,60342.0,60341.0,4.897456]
["bitfinex","BTCUSD",1720990299795,0.00831,60342.0,60341.0,1.127456]
["bitfinex","BTCUSD",1720990300001,0.00831,60342.0,60341.0,1.029556]
["bitfinex","BTCUSD",1720990301264,0.00831,60342.0,60341.0,0.956056]
["bitfinex","BTCUSD",1720990302931,0.00831,60342.0,60341.0,0.690897]
["bitfinex","BTCUSD",1720990303109,0.00831,60342.0,60341.0,0.425738]
["bitfinex","BTCUSD",1720990304366,0.00831,60342.0,60341.0,0.160579]
["bitfinex","BTCUSD",1720990304795,0.00831,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990304997,0.00306353,60343.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990305174,0.00857902,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990305578,0.00857902,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990306020,0.00857902,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990306194,0.00857902,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990306497,0.00857902,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990309602,0.00940902,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990311851,0.01247255,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990312027,0.03842766,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990312440,0.03536413,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990314400,0.06137717,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990314536,0.03153985,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990314737,0.16411685,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990315383,0.03153985,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990315830,0.03460338,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990317846,0.03887497,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990318243,0.03565358,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990320091,0.0853065,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990320492,0.1519065,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990321142,0.14885378,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990321518,0.14885952,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990321744,0.27192305,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990321948,0.10225358,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990322159,0.60543479,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990322360,0.55158863,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990322565,0.67882585,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990323008,1.10489863,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990323212,1.37324721,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990323627,1.10809221,60342.0,60341.0,0.028]
["bitfinex","BTCUSD",1720990323829,1.23230745,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990324035,0.20168363,60342.0,60341.0,0.014]
["bitfinex","BTCUSD",1720990324239,0.20174636,60342.0,60340.0,0.132581]
["bitfinex","BTCUSD",1720990324450,0.1769184,60342.0,60338.0,0.132585]
["bitfinex","BTCUSD",1720990324672,0.04968798,60340.0,60338.0,0.132585]
["bitfinex","BTCUSD",1720990325087,0.01268536,60339.0,60338.0,0.132585]
["bitfinex","BTCUSD",1720990325304,0.01268536,60339.0,60337.0,0.132587]
["bitfinex","BTCUSD",1720990325504,0.01268536,60339.0,60333.0,0.173313]
["bitfinex","BTCUSD",1720990325505,0.04970212,60338.0,60335.0,0.132592]
["bitfinex","BTCUSD",1720990325714,0.00306353,60337.0,60335.0,0.132592]
["bitfinex","BTCUSD",1720990325914,0.0666,60336.0,60335.0,0.132592]
["bitfinex","BTCUSD",1720990326118,0.0666,60336.0,60334.0,0.132595]
["bitfinex","BTCUSD",1720990326292,0.00306353,60335.0,60334.0,0.132595]
["bitfinex","BTCUSD",1720990326913,0.00306353,60335.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990326914,0.00962565,60335.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990327116,0.00306353,60336.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990327239,0.00962466,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990327444,0.02902064,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990327660,0.03864629,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990327883,0.00962565,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990328492,0.00962565,60334.0,60333.0,0.012913]
["bitfinex","BTCUSD",1720990328699,0.00306353,60336.0,60333.0,0.012913]
["bitfinex","BTCUSD",1720990328920,0.00962685,60334.0,60333.0,0.012913]
["bitfinex","BTCUSD",1720990329101,0.00306353,60336.0,60333.0,0.023913]
["bitfinex","BTCUSD",1720990329419,0.02595687,60335.0,60333.0,0.023913]
["bitfinex","BTCUSD",1720990329619,0.00306353,60334.0,60333.0,0.012913]
["bitfinex","BTCUSD",1720990329826,0.0290204,60334.0,60333.0,0.012913]
["bitfinex","BTCUSD",1720990330040,0.03558546,60334.0,60333.0,0.021913]
["bitfinex","BTCUSD",1720990330472,0.00962859,60334.0,60333.0,0.021913]
["bitfinex","BTCUSD",1720990330736,0.00962859,60334.0,60333.0,0.15451]
["bitfinex","BTCUSD",1720990330941,0.07761504,60337.0,60333.0,0.15451]
["bitfinex","BTCUSD",1720990331159,0.00306353,60337.0,60333.0,0.13351]
["bitfinex","BTCUSD",1720990331331,0.00306353,60335.0,60333.0,0.14351]
["bitfinex","BTCUSD",1720990331750,0.00962749,60334.0,60333.0,0.13351]
["bitfinex","BTCUSD",1720990331917,0.00962749,60334.0,60333.0,0.14551]
["bitfinex","BTCUSD",1720990332123,0.07761551,60337.0,60333.0,0.14551]
["bitfinex","BTCUSD",1720990332283,0.00962364,60334.0,60333.0,0.13351]
["bitfinex","BTCUSD",1720990332493,0.02595698,60335.0,60333.0,0.14451]
["bitfinex","BTCUSD",1720990332690,0.00962238,60334.0,60333.0,0.15451]
["bitfinex","BTCUSD",1720990332894,0.00962238,60334.0,60333.0,0.13351]
["bitfinex","BTCUSD",1720990333124,0.07761551,60337.0,60334.0,0.132595]
["bitfinex","BTCUSD",1720990333318,0.00306353,60335.0,60334.0,0.132595]
["bitfinex","BTCUSD",1720990333517,0.02902055,60335.0,60334.0,0.132595]
["bitfinex","BTCUSD",1720990333723,0.03877304,60335.0,60334.0,0.132595]
["bitfinex","BTCUSD",1720990334277,0.03877304,60335.0,60334.0,0.140595]
["bitfinex","BTCUSD",1720990335020,0.03877304,60335.0,60334.0,0.842975]
["bitfinex","BTCUSD",1720990335218,0.01281602,60335.0,60334.0,1.228165]
["bitfinex","BTCUSD",1720990335418,0.02294951,60342.0,60341.0,0.569738]
["bitfinex","BTCUSD",1720990335820,0.03286358,60342.0,60341.0,0.569738]
["bitfinex","BTCUSD",1720990336020,0.05881673,60342.0,60341.0,0.569738]
["bitfinex","BTCUSD",1720990336621,0.05881673,60342.0,60341.0,0.570738]
["bitfinex","BTCUSD",1720990337224,0.05881673,60342.0,60341.0,0.579738]
["bitfinex","BTCUSD",1720990337462,0.10851257,60342.0,60341.0,0.579738]
["bitfinex","BTCUSD",1720990337686,0.05881673,60342.0,60341.0,0.579738]
["bitfinex","BTCUSD",1720990338113,0.05881673,60342.0,60341.0,0.578738]
["bitfinex","BTCUSD",1720990338639,0.05881673,60342.0,60341.0,0.587738]
["bitfinex","BTCUSD",1720990339621,0.05881673,60342.0,60341.0,0.852897]
["bitfinex","BTCUSD",1720990341580,0.04890266,60342.0,60341.0,0.852897]
["bitfinex","BTCUSD",1720990341789,0.03286217,60342.0,60341.0,0.852897]
["bitfinex","BTCUSD",1720990341989,0.02294951,60342.0,60341.0,0.852897]
["bitfinex","BTCUSD",1720990345416,0.02294951,60342.0,60341.0,0.587738]
["bitfinex","BTCUSD",1720990345839,0.03097499,60342.0,60341.0,0.852897]
["bitfinex","BTCUSD",1720990346163,0.02294951,60342.0,60341.0,0.852897]
["bitfinex","BTCUSD",1720990346585,0.03097523,60342.0,60341.0,0.852897]
["bitfinex","BTCUSD",1720990347816,0.02294951,60342.0,60341.0,0.587738]
["bitfinex","BTCUSD",1720990347986,0.0340359,60342.0,60341.0,0.490338]
["bitfinex","BTCUSD",1720990348446,0.0340359,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990348648,0.10971705,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990350400,0.08376382,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990350833,0.08376955,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990351167,0.0340359,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990351368,0.08070602,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990351711,0.08376955,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990353083,0.05998939,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990353454,0.05998939,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990353654,0.18432353,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990354067,0.18432995,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990357393,0.05998939,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990357625,0.18433125,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990360886,0.1843308,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990361267,0.1843308,60342.0,60341.0,0.1177]
["bitfinex","BTCUSD",1720990361268,0.05998939,60342.0,60341.0,0.1177]
["bitfinex","BTCUSD",1720990361832,0.13459009,60342.0,60341.0,0.1177]
["bitfinex","BTCUSD",1720990363172,0.13459009,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990363371,0.05998939,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990363784,0.05692586,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990364031,0.05998939,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990364261,0.1981263,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1720990364439,0.12352586,60342.0,60341.0,0.0909]
["bitfinex","BTCUSD",1720990364637,0.17325772,60342.0,60341.0,0.0909]
["bitfinex","BTCUSD",1720990365433,0.17325576,60342.0,60341.0,0.0909]
["bitfinex","BTCUSD",1720990365638,0.17325576,60342.0,60341.0,0.223479]
["bitfinex","BTCUSD",1720990365811,0.12352586,60342.0,60341.0,0.223479]
["bitfinex","BTCUSD",1720990365991,0.17325679,60342.0,60341.0,0.223479]
["bitfinex","BTCUSD",1720990366190,0.12352586,60342.0,60341.0,0.223479]
["bitfinex","BTCUSD",1720990366617,0.12352586,60342.0,60341.0,0.323179]
["bitfinex","BTCUSD",1720990367588,0.17325529,60342.0,60341.0,0.323179]
["bitfinex","BTCUSD",1720990367719,0.12352586,60342.0,60341.0,0.323179]
["bitfinex","BTCUSD",1720990368163,0.12352586,60342.0,60341.0,0.1906]
["bitfinex","BTCUSD",1720990368368,0.17325529,60342.0,60341.0,0.1906]
["bitfinex","BTCUSD",1720990369048,0.12352586,60342.0,60341.0,0.1906]
["bitfinex","BTCUSD",1720990369571,0.17325529,60342.0,60341.0,0.1906]
["bitfinex","BTCUSD",1720990370399,0.17325529,60342.0,60341.0,0.323179]
["bitfinex","BTCUSD",1720990370962,0.17325529,60342.0,60341.0,0.853497]
["bitfinex","BTCUSD",1720990370963,0.05692586,60342.0,60341.0,0.853497]
["bitfinex","BTCUSD",1720990371448,0.03097237,60342.0,60341.0,0.853497]
["bitfinex","BTCUSD",1720990374002,0.02294951,60342.0,60341.0,0.853497]
["bitfinex","BTCUSD",1720990374221,0.03261909,60342.0,60341.0,0.853497]
["bitfinex","BTCUSD",1720990374738,0.03261909,60342.0,60341.0,1.118656]
["bitfinex","BTCUSD",1720990375088,0.02294951,60342.0,60341.0,1.118656]
["bitfinex","BTCUSD",1720990379009,0.02294951,60342.0,60341.0,1.185105]
["bitfinex","BTCUSD",1720990381417,0.08954951,60342.0,60341.0,0.084449]
["bitfinex","BTCUSD",1720990381589,0.13930204,60342.0,60341.0,0.084449]
["bitfinex","BTCUSD",1720990381840,0.14899342,60342.0,60341.0,0.084449]
["bitfinex","BTCUSD",1720990382042,0.20288556,60342.0,60341.0,0.217028]
["bitfinex","BTCUSD",1720990382310,0.19982203,60342.0,60341.0,0.217028]
["bitfinex","BTCUSD",1720990382511,0.20288556,60342.0,60341.0,0.217028]
["bitfinex","BTCUSD",1720990382717,0.12825677,60342.0,60341.0,0.217028]
["bitfinex","BTCUSD",1720990382917,0.12825677,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990384143,0.20289343,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990384471,0.1998299,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990384684,0.12519324,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990384883,0.12825677,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990386713,0.12519324,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990386914,0.12825677,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990387361,0.13794875,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990387567,0.21258692,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990387771,0.20952339,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990389644,0.13488522,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990389839,0.13794875,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990390043,0.13488522,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990390445,0.2125887,60342.0,60341.0,0.150579]
["bitfinex","BTCUSD",1720990390646,0.2125887,60342.0,60341.0,0.320479]
["bitfinex","BTCUSD",1720990391075,0.1459887,60342.0,60341.0,0.320479]
["bitfinex","BTCUSD",1720990391298,0.14292517,60342.0,60341.0,0.320479]
["bitfinex","BTCUSD",1720990393129,0.145288,60342.0,60341.0,0.320479]
["bitfinex","BTCUSD",1720990393348,0.06828522,60342.0,60341.0,0.320479]
["bitfinex","BTCUSD",1720990393484,0.13323519,60342.0,60341.0,0.585638]
["bitfinex","BTCUSD",1720990393689,0.14290931,60342.0,60341.0,0.585638]
["bitfinex","BTCUSD",1720990396674,0.06826736,60342.0,60341.0,0.585638]
["bitfinex","BTCUSD",1720990396910,0.14290778,60342.0,60341.0,0.585638]
["bitfinex","BTCUSD",1720990397463,0.06826736,60342.0,60341.0,0.850797]
["bitfinex","BTCUSD",1720990400271,0.04231501,60342.0,60341.0,1.115956]
["bitfinex","BTCUSD",1720990400480,0.04231501,60342.0,60341.0,1.235956]
["bitfinex","BTCUSD",1720990400680,0.03264089,60342.0,60341.0,1.235956]
["bitfinex","BTCUSD",1720990402836,0.00969138,60342.0,60341.0,6.917715]
["bitfinex","BTCUSD",1720990403218,0.01052138,60342.0,60341.0,6.917715]
["bitfinex","BTCUSD",1720990403802,0.01052138,60342.0,60341.0,6.908715]
["bitfinex","BTCUSD",1720990404283,0.01052138,60342.0,60341.0,6.922715]
["bitfinex","BTCUSD",1720990404681,0.01052138,60342.0,60341.0,6.899715]
["bitfinex","BTCUSD",1720990404885,0.01052138,60342.0,60341.0,6.699715]
["bitfinex","BTCUSD",1720990405096,0.01052138,60342.0,60341.0,5.732115]
["bitfinex","BTCUSD",1720990405670,0.01052138,60342.0,60341.0,5.659115]
["bitfinex","BTCUSD",1720990406065,0.01052138,60342.0,60341.0,5.687115]
["bitfinex","BTCUSD",1720990406293,0.01052138,60342.0,60341.0,5.673115]
["bitfinex","BTCUSD",1720990406497,0.01052138,60342.0,60341.0,5.617115]
["bitfinex","BTCUSD",1720990406707,0.01052138,60342.0,60341.0,5.557115]
["bitfinex","BTCUSD",1720990406928,0.01052138,60342.0,60341.0,4.439115]
["bitfinex","BTCUSD",1720990407353,0.01052138,60342.0,60341.0,3.807115]
["bitfinex","BTCUSD",1720990409418,0.01052138,60342.0,60341.0,2.809115]
["bitfinex","BTCUSD",1720990409637,0.01052138,60342.0,60341.0,2.332115]
["bitfinex","BTCUSD",1720990418086,0.01052138,60342.0,60341.0,1.611115]
["bitfinex","BTCUSD",1720990418432,0.01052138,60342.0,60341.0,4.093115]
["bitfinex","BTCUSD",1720990427072,0.01052138,60342.0,60341.0,4.159715]
["bitfinex","BTCUSD",1720990427477,0.01052138,60342.0,60341.0,4.359715]
["bitfinex","BTCUSD",1720990433208,0.01052138,60342.0,60341.0,4.634515]
["bitfinex","BTCUSD",1720990435048,0.01052138,60342.0,60341.0,7.202515]
["bitfinex","BTCUSD",1720990435877,0.01052138,60342.0,60341.0,7.467674]
["bitfinex","BTCUSD",1720990436903,0.01052138,60342.0,60341.0,7.453674]
["bitfinex","BTCUSD",1720990437303,0.01052138,60342.0,60341.0,6.902515]
["bitfinex","BTCUSD",1720990437509,0.01052138,60342.0,60341.0,7.088515]
["bitfinex","BTCUSD",1720990438680,0.01052138,60342.0,60341.0,7.102515]
["bitfinex","BTCUSD",1720990439009,0.01052138,60342.0,60341.0,4.718715]
["bitfinex","BTCUSD",1720990439416,0.01052138,60342.0,60341.0,4.704715]
["bitfinex","BTCUSD",1720990439842,0.01052138,60342.0,60341.0,4.718715]
["bitfinex","BTCUSD",1720990440017,0.01052138,60342.0,60341.0,4.732715]
["bitfinex","BTCUSD",1720990442514,0.01052138,60342.0,60341.0,4.666115]
["bitfinex","BTCUSD",1720990442687,0.01052138,60342.0,60341.0,4.732715]
["bitfinex","BTCUSD",1720990444467,0.01052138,60342.0,60341.0,4.932715]
["bitfinex","BTCUSD",1720990444674,0.01052138,60342.0,60341.0,4.666115]
["bitfinex","BTCUSD",1720990444822,0.01052138,60342.0,60341.0,4.732715]
["bitfinex","BTCUSD",1720990445639,0.01052138,60342.0,60341.0,4.932715]
["bitfinex","BTCUSD",1720990446515,0.01052138,60342.0,60341.0,6.927715]
["bitfinex","BTCUSD",1720990449603,0.01052138,60342.0,60341.0,7.027715]
["bitfinex","BTCUSD",1720990452233,0.01052138,60342.0,60341.0,6.761115]
["bitfinex","BTCUSD",1720990452435,0.01052138,60342.0,60341.0,6.827715]
["bitfinex","BTCUSD",1720990452634,0.01052138,60342.0,60341.0,6.761115]
["bitfinex","BTCUSD",1720990452842,0.01052138,60342.0,60341.0,6.827715]
["bitfinex","BTCUSD",1720990453062,0.01052138,60342.0,60341.0,7.027715]
["bitfinex","BTCUSD",1720990457087,0.01052138,60342.0,60341.0,6.961115]
["bitfinex","BTCUSD",1720990457523,0.01052138,60342.0,60341.0,7.027715]
["bitfinex","BTCUSD",1720990462605,0.01052138,60342.0,60341.0,1.977715]
["bitfinex","BTCUSD",1720990462808,0.01052138,60342.0,60341.0,6.961115]
["bitfinex","BTCUSD",1720990463131,0.01052138,60342.0,60341.0,7.027715]
["bitfinex","BTCUSD",1720990469451,0.01052138,60342.0,60341.0,7.292874]
["bitfinex","BTCUSD",1720990469986,0.01052138,60342.0,60341.0,6.972874]
["bitfinex","BTCUSD",1720990470455,0.01052138,60342.0,60341.0,7.292874]
["bitfinex","BTCUSD",1720990472611,0.01052138,60342.0,60341.0,6.972874]
["bitfinex","BTCUSD",1720990473384,0.01052138,60342.0,60341.0,7.292874]
["bitfinex","BTCUSD",1720990474620,0.01052138,60342.0,60341.0,5.306015]
["bitfinex","BTCUSD",1720990474816,0.01052138,60342.0,60341.0,5.106015]
["bitfinex","BTCUSD",1720990475119,0.01052138,60342.0,60341.0,5.406015]
["bitfinex","BTCUSD",1720990475320,0.01052138,60342.0,60341.0,5.306015]
["bitfinex","BTCUSD",1720990475515,0.01052138,60342.0,60341.0,5.406015]
["bitfinex","BTCUSD",1720990475671,0.01052138,60342.0,60341.0,5.306015]
["bitfinex","BTCUSD",1720990475878,0.01052138,60342.0,60341.0,5.406015]
["bitfinex","BTCUSD",1720990476494,0.01052138,60342.0,60341.0,5.306015]
["bitfinex","BTCUSD",1720990477011,0.01052138,60342.0,60341.0,5.406015]
["bitfinex","BTCUSD",1720990477155,0.01052138,60342.0,60341.0,5.306015]
["bitfinex","BTCUSD",1720990477361,0.01052138,60342.0,60341.0,5.406015]
["bitfinex","BTCUSD",1720990479471,0.01052138,60342.0,60341.0,5.306015]
["bitfinex","BTCUSD",1720990480038,0.00831,60345.0,60344.0,101.70263562]
["bitfinex","BTCUSD",1720990480233,0.00831,60345.0,60344.0,106.48263562]
["bitfinex","BTCUSD",1720990481326,0.00831,60345.0,60344.0,106.49663562]
["bitfinex","BTCUSD",1720990481530,0.00831,60345.0,60344.0,106.51063562]
["bitfinex","BTCUSD",1720990483408,0.00831,60345.0,60344.0,6.521157]
["bitfinex","BTCUSD",1720990485401,0.00831,60345.0,60344.0,4.071157]
["bitfinex","BTCUSD",1720990485662,0.17181,60345.0,60344.0,0.790865]
["bitfinex","BTCUSD",1720990486701,0.18283902,60345.0,60344.0,1.028011]
["bitfinex","BTCUSD",1720990486923,0.17181,60345.0,60344.0,1.042011]
["bitfinex","BTCUSD",1720990487129,0.17181,60345.0,60344.0,1.756011]
["bitfinex","BTCUSD",1720990487954,0.17181,60345.0,60344.0,1.056011]
["bitfinex","BTCUSD",1720990488155,0.17181,60345.0,60344.0,1.756011]
["bitfinex","BTCUSD",1720990488354,0.18284199,60345.0,60344.0,1.756011]
["bitfinex","BTCUSD",1720990488557,0.17181,60345.0,60344.0,1.756011]
["bitfinex","BTCUSD",1720990489580,0.17181,60345.0,60344.0,1.876011]
["bitfinex","BTCUSD",1720990497142,0.17181,60345.0,60344.0,0.956011]
["bitfinex","BTCUSD",1720990497347,0.29389372,60398.0,60350.0,0.13256]
["bitfinex","BTCUSD",1720990497606,0.0237175,61289.0,60350.0,0.13256]
["bitfinex","BTCUSD",1720990497607,0.09254998,60351.0,60350.0,0.13256]
["bitfinex","BTCUSD",1720990498789,0.09254998,60351.0,60350.0,0.39768]
["bitfinex","BTCUSD",1720990499786,0.09254998,60351.0,60350.0,0.42568]
["bitfinex","BTCUSD",1720990500406,0.19404998,60351.0,60350.0,0.42568]
["bitfinex","BTCUSD",1720990500614,0.19404998,60351.0,60350.0,0.51079435]
["bitfinex","BTCUSD",1720990500820,0.20505394,60351.0,60350.0,0.51079435]
["bitfinex","BTCUSD",1720990501659,0.20505394,60351.0,60350.0,0.42568]
["bitfinex","BTCUSD",1720990502399,0.20505394,60351.0,60350.0,0.16056]
["bitfinex","BTCUSD",1720990502598,0.30450374,60351.0,60350.0,0.16056]
["bitfinex","BTCUSD",1720990502800,0.30450374,60351.0,60350.0,0.028]
["bitfinex","BTCUSD",1720990503008,0.20505394,60351.0,60350.0,0.028]
["bitfinex","BTCUSD",1720990503304,0.30449366,60351.0,60350.0,0.028]
["bitfinex","BTCUSD",1720990505364,0.20505394,60351.0,60350.0,0.028]
["bitfinex","BTCUSD",1720990505568,0.30447915,60351.0,60350.0,0.028]
["bitfinex","BTCUSD",1720990505833,0.20505394,60351.0,60350.0,0.028]
["bitfinex","BTCUSD",1720990506028,0.20505394,60351.0,60350.0,0.16056]
["bitfinex","BTCUSD",1720990506182,0.20505394,60351.0,60350.0,0.42568]
["bitfinex","BTCUSD",1720990506183,0.19675394,60351.0,60350.0,0.42568]
["bitfinex","BTCUSD",1720990506384,0.01100396,60351.0,60350.0,1.85042]
["bitfinex","BTCUSD",1720990506588,0.02600624,60352.0,60351.0,0.782787]
["bitfinex","BTCUSD",1720990506789,0.02600624,60352.0,60351.0,1.047902]
["bitfinex","BTCUSD",1720990507962,0.02600624,60352.0,60351.0,0.955902]
["bitfinex","BTCUSD",1720990508178,0.12390624,60352.0,60351.0,0.425672]
["bitfinex","BTCUSD",1720990508371,0.12390624,60352.0,60351.0,0.690787]
["bitfinex","BTCUSD",1720990508570,0.03702033,60352.0,60351.0,0.941902]
["bitfinex","BTCUSD",1720990508971,0.02600624,60352.0,60351.0,0.941902]
["bitfinex","BTCUSD",1720990509132,0.03702033,60352.0,60351.0,0.941902]
["bitfinex","BTCUSD",1720990509562,0.03702033,60352.0,60351.0,0.927902]
["bitfinex","BTCUSD",1720990509875,0.02600624,60352.0,60351.0,0.941902]
["bitfinex","BTCUSD",1720990510074,0.02600624,60352.0,60351.0,0.927902]
["bitfinex","BTCUSD",1720990510586,0.13220624,60352.0,60351.0,0.14519511]
["bitfinex","BTCUSD",1720990510732,0.22475538,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990511077,0.235771,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990511373,0.235771,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1720990511569,0.33518697,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990512031,0.33519756,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1720990512421,0.33519756,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990513229,0.33519756,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1720990513405,0.33519756,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990513784,0.33519756,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1720990513987,0.33519756,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990514978,0.38290707,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990515539,0.25862387,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990515731,0.25882075,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990516676,0.38309688,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990516988,1.16459775,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990517431,1.42970875,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1720990517832,0.12,60343.0,60339.0,0.066454]
["bitfinex","BTCUSD",1720990518035,0.33579889,60343.0,60339.0,0.066454]
["bitfinex","BTCUSD",1720990518264,0.42304855,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990518457,0.55562355,60343.0,60338.0,0.067367]
["bitfinex","BTCUSD",1720990518656,0.47939526,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990519095,0.47939526,60343.0,60338.0,0.067372]
["bitfinex","BTCUSD",1720990519301,0.55560616,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990519500,0.57879544,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990519897,0.55560616,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990520308,0.43560616,60343.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990520486,0.43560616,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720990521380,0.33622888,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720990521581,0.33622888,60343.0,60342.0,0.021913]
["bitfinex","BTCUSD",1720990522409,1.06103369,60343.0,60342.0,0.021913]
["bitfinex","BTCUSD",1720990522630,1.00973957,60343.0,60342.0,0.021913]
["bitfinex","BTCUSD",1720990522863,1.03273957,60343.0,60342.0,0.021913]
["bitfinex","BTCUSD",1720990523332,1.03273957,60343.0,60342.0,0.010913]
["bitfinex","BTCUSD",1720990523756,1.03273957,60343.0,60342.0,0.003913]
["bitfinex","BTCUSD",1720990524193,1.03273957,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990524417,1.1568786,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990524911,1.03273957,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990525357,1.1336708,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990525531,1.15722962,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990525750,1.1336708,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990525898,1.15716728,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990526099,1.03302536,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990526299,1.29817536,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990526500,1.24817536,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990527254,1.37227235,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990527466,1.24817536,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990528435,1.47733582,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990528634,1.50129764,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990529198,1.4486407,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990529390,1.6486407,60343.0,60342.0,0.005913]
["bitfinex","BTCUSD",1720990529681,1.154988,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990529894,1.37151034,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990530020,1.41122807,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990530225,1.40532127,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990530425,1.43422807,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990530670,1.28532127,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990530876,1.40632127,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990531075,1.40932127,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1720990532007,0.782975,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990532134,1.02986625,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990532330,1.40508244,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990532594,1.52991555,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990532809,1.38144244,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990533000,1.52993035,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990533173,1.52993035,60334.0,60333.0,0.004913]
["bitfinex","BTCUSD",1720990533395,1.40591855,60334.0,60333.0,0.004913]
["bitfinex","BTCUSD",1720990533543,1.40591855,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990533749,1.50510129,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990533947,1.40591855,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990534171,1.50508191,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990535210,1.38144244,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990535676,1.50521928,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990535972,1.50520648,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990536339,1.40606021,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990536678,1.50520648,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990537270,1.48039342,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990537408,1.49774157,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990537886,1.49774085,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990538210,1.42360498,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990538634,1.49790341,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990538830,1.42357092,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990539488,0.19890592,60334.0,60333.0,0.084113]
["bitfinex","BTCUSD",1720990539693,0.02816507,60334.0,60333.0,0.21671]
["bitfinex","BTCUSD",1720990539940,0.09476507,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990540361,0.12078204,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990540966,0.24078204,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990541310,0.12078204,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990542801,0.24078204,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990543001,0.12078204,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990543156,0.24078204,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990543960,0.26674176,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990544161,0.24078204,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990544805,0.13071667,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990545517,0.15667597,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990545716,0.13071667,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990546333,0.15667588,60334.0,60333.0,0.182013]
["bitfinex","BTCUSD",1720990546692,0.42186588,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990546891,0.40927088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990547093,0.28927088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990547330,0.77986185,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990547570,1.04505185,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990547740,1.14365185,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990548265,1.03825088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990548405,1.06144536,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990549733,0.15667588,60334.0,60333.0,0.084113]
["bitfinex","BTCUSD",1720990550391,0.09007588,60334.0,60333.0,0.084113]
["bitfinex","BTCUSD",1720990551678,0.09007588,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990551679,0.60786088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990551886,0.63084058,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990552080,0.60786088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990552411,0.630841,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990552635,0.60786088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990553424,0.63086209,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990554882,0.89605209,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990555339,0.89600651,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990555563,0.63081651,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990555787,0.63057647,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990556743,0.60786088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990557885,0.61586088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990558103,0.63850504,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990558307,0.63862629,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990558522,0.78246088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990558824,1.04765088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990559052,1.07041629,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990559170,1.35860629,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990559367,1.09341629,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990559590,1.07065088,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990559815,1.09340308,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990560052,1.72315139,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990560282,1.82315139,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990560516,1.82325739,60334.0,60333.0,0.008913]
["bitfinex","BTCUSD",1720990560937,1.65739908,60334.0,60333.0,0.004913]
["bitfinex","BTCUSD",1720990561388,1.66039908,60334.0,60333.0,0.004913]
["bitfinex","BTCUSD",1720990561971,1.66039908,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990562293,1.66439908,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990562527,1.82763648,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990562742,1.83463648,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990562970,1.81177828,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990563147,1.8346983,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990565098,1.0259709,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990565325,1.1925709,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720990565731,1.1925709,60334.0,60333.0,0.167713]
["bitfinex","BTCUSD",1720990566420,1.1926056,60334.0,60333.0,0.167713]
["bitfinex","BTCUSD",1720990566661,1.0260056,60334.0,60333.0,0.167713]
["bitfinex","BTCUSD",1720990566889,1.17515051,60334.0,60333.0,0.167713]
["bitfinex","BTCUSD",1720990567342,1.02600454,60334.0,60333.0,0.167713]
["bitfinex","BTCUSD",1720990568258,0.90600454,60334.0,60333.0,0.167713]
["bitfinex","BTCUSD",1720990568499,0.12002954,60334.0,60333.0,0.167713]
["bitfinex","BTCUSD",1720990568742,0.24434759,60334.0,60333.0,0.30031]
["bitfinex","BTCUSD",1720990569242,0.24434759,60334.0,60333.0,3.830698]
["bitfinex","BTCUSD",1720990569438,0.22441296,60334.0,60333.0,3.565504]
["bitfinex","BTCUSD",1720990569699,0.22441296,60334.0,60333.0,3.830698]
["bitfinex","BTCUSD",1720990569700,0.07632433,60334.0,60333.0,3.830698]
["bitfinex","BTCUSD",1720990569842,0.17578382,60334.0,60333.0,3.830698]
["bitfinex","BTCUSD",1720990570066,0.07632433,60334.0,60333.0,3.830698]
["bitfinex","BTCUSD",1720990570321,0.07332433,60334.0,60333.0,3.830698]
["bitfinex","BTCUSD",1720990570550,0.14791722,60334.0,60333.0,3.836698]
["bitfinex","BTCUSD",1720990571004,0.14791722,60334.0,60333.0,3.830698]
["bitfinex","BTCUSD",1720990571236,0.14391722,60334.0,60333.0,3.167713]
["bitfinex","BTCUSD",1720990571473,0.14391722,60334.0,60333.0,3.181713]
["bitfinex","BTCUSD",1720990571474,0.19565144,60334.0,60333.0,3.181713]
["bitfinex","BTCUSD",1720990571691,0.19565144,60334.0,60333.0,3.175713]
["bitfinex","BTCUSD",1720990571692,0.19465144,60334.0,60333.0,3.175713]
["bitfinex","BTCUSD",1720990571919,0.19465144,60334.0,60333.0,3.182713]
["bitfinex","BTCUSD",1720990571920,0.20378361,60334.0,60333.0,3.182713]
["bitfinex","BTCUSD",1720990572152,0.10316461,60334.0,60333.0,3.182713]
["bitfinex","BTCUSD",1720990572621,0.20479658,60334.0,60333.0,3.182713]
["bitfinex","BTCUSD",1720990572879,0.10363907,60334.0,60333.0,3.182713]
["bitfinex","BTCUSD",1720990573097,0.50142407,60334.0,60333.0,3.182713]
["bitfinex","BTCUSD",1720990575618,0.50142407,60334.0,60333.0,3.092713]
["bitfinex","BTCUSD",1720990575792,0.62142407,60334.0,60333.0,3.092713]
["bitfinex","BTCUSD",1720990576410,0.50142407,60334.0,60333.0,3.092713]
["bitfinex","BTCUSD",1720990576640,0.4782415,60334.0,60333.0,3.092713]
["bitfinex","BTCUSD",1720990576804,0.50128459,60334.0,60333.0,3.092713]
["bitfinex","BTCUSD",1720990579706,0.1035262,60334.0,60333.0,3.22531]
["bitfinex","BTCUSD",1720990579885,0.1035262,60334.0,60333.0,3.189913]
["bitfinex","BTCUSD",1720990582897,0.0804565,60334.0,60333.0,3.189913]
["bitfinex","BTCUSD",1720990583100,0.1035477,60334.0,60333.0,3.189913]
["bitfinex","BTCUSD",1720990585769,0.00922045,60334.0,60333.0,3.189913]
["bitfinex","BTCUSD",1720990586125,0.03523818,60334.0,60333.0,3.189913]
["bitfinex","BTCUSD",1720990586327,0.03521668,60334.0,60333.0,3.189913]
["bitfinex","BTCUSD",1720990591625,0.28781168,60334.0,60333.0,3.189913]
["bitfinex","BTCUSD",1720990592040,0.28781168,60334.0,60333.0,3.092713]
["bitfinex","BTCUSD",1720990592244,1.23265977,60334.0,60333.0,3.015913]
["bitfinex","BTCUSD",1720990592534,1.17298168,60334.0,60333.0,3.015913]
["bitfinex","BTCUSD",1720990593767,1.29400305,60334.0,60333.0,3.015913]
["bitfinex","BTCUSD",1720990593984,1.66225645,60334.0,60333.0,3.015913]
["bitfinex","BTCUSD",1720990594195,1.49430305,60334.0,60333.0,3.015913]
["bitfinex","BTCUSD",1720990594395,1.7622486,60334.0,60333.0,3.015913]
["bitfinex","BTCUSD",1720990594596,1.7541486,60334.0,60333.0,3.015913]
["bitfinex","BTCUSD",1720990594796,1.7541486,60334.0,60333.0,3.008913]
["bitfinex","BTCUSD",1720990595174,1.7581486,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990595379,1.59020305,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990595660,1.59403305,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990595878,1.7619786,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990596037,1.7589786,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990596247,1.57001168,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990596416,1.49419813,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990596620,1.59419813,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990596821,1.59420617,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990597018,1.49420617,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990597569,1.59420617,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990598242,1.49420617,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990598442,1.49420617,60334.0,60333.0,3.079813]
["bitfinex","BTCUSD",1720990598443,1.40200617,60334.0,60333.0,3.079813]
["bitfinex","BTCUSD",1720990599021,1.38081168,60334.0,60333.0,3.079813]
["bitfinex","BTCUSD",1720990599353,1.40178791,60334.0,60333.0,3.079813]
["bitfinex","BTCUSD",1720990599565,1.38081168,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990599740,1.40166251,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990603139,1.4018442,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990606496,1.40175176,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990606908,1.40198003,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990609207,1.40207273,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990609765,1.4021907,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990609965,1.16296372,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990610751,0.89777372,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990613048,0.8763947,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990613225,0.89758235,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990613603,0.63239235,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990614199,0.46579235,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990614399,0.53239235,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990615373,0.79758235,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990615991,0.37679735,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990616354,0.3556097,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990616558,0.37650105,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990616776,0.3556097,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990616977,0.37654484,60334.0,60333.0,3.178513]
["bitfinex","BTCUSD",1720990617386,0.9235901,60334.0,60333.0,3.079813]
["bitfinex","BTCUSD",1720990617558,1.06251984,60334.0,60333.0,3.079813]
["bitfinex","BTCUSD",1720990618038,1.06251984,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990619126,1.0415847,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990621371,1.06284309,60334.0,60333.0,3.000913]
["bitfinex","BTCUSD",1720990623050,1.06284309,60334.0,60333.0,3.167013]
["bitfinex","BTCUSD",1720990624189,1.06284309,60334.0,60333.0,3.2705392]
["bitfinex","BTCUSD",1720990624381,1.0415847,60334.0,60333.0,3.2705392]
["bitfinex","BTCUSD",1720990624595,1.06291262,60334.0,60333.0,3.2705392]
["bitfinex","BTCUSD",1720990626975,1.06269391,60334.0,60333.0,3.2705392]
["bitfinex","BTCUSD",1720990627866,0.94269391,60334.0,60333.0,3.2705392]
["bitfinex","BTCUSD",1720990628271,1.52088391,60334.0,60333.0,3.1044392]
["bitfinex","BTCUSD",1720990628471,1.58824501,60334.0,60333.0,3.1044392]
["bitfinex","BTCUSD",1720990628759,1.72088391,60334.0,60333.0,3.1035262]
["bitfinex","BTCUSD",1720990628934,2.09388391,60334.0,60333.0,2.18256537]
["bitfinex","BTCUSD",1720990629087,2.19388391,60334.0,60333.0,2.18256537]
["bitfinex","BTCUSD",1720990629292,2.62931131,60334.0,60333.0,1.91694961]
["bitfinex","BTCUSD",1720990629519,2.62931131,60334.0,60333.0,1.35287807]
["bitfinex","BTCUSD",1720990629720,2.62631131,60334.0,60333.0,1.35287807]
["bitfinex","BTCUSD",1720990630395,2.62297155,60334.0,60333.0,1.35287807]
["bitfinex","BTCUSD",1720990630598,2.62297155,60334.0,60333.0,1.31087592]
["bitfinex","BTCUSD",1720990630824,2.6112021,60334.0,60333.0,1.2304905]
["bitfinex","BTCUSD",1720990631040,2.63197298,60334.0,60333.0,1.2304905]
["bitfinex","BTCUSD",1720990631435,2.63297298,60334.0,60333.0,1.2304905]
["bitfinex","BTCUSD",1720990631962,2.64197298,60334.0,60333.0,1.2144905]
["bitfinex","BTCUSD",1720990633469,2.64205101,60334.0,60333.0,1.1664905]
["bitfinex","BTCUSD",1720990634497,2.90724101,60334.0,60333.0,0.81591536]
["bitfinex","BTCUSD",1720990634666,1.148455,60315.0,60314.0,0.000913]
["bitfinex","BTCUSD",1720990634869,1.26286693,60315.0,60314.0,0.000913]
["bitfinex","BTCUSD",1720990635067,1.65860219,60315.0,60314.0,0.000913]
["bitfinex","BTCUSD",1720990635868,1.82836233,60315.0,60314.0,0.000913]
["bitfinex","BTCUSD",1720990636064,2.00159973,60315.0,60314.0,0.000913]
["bitfinex","BTCUSD",1720990636426,1.83383959,60315.0,60314.0,0.000913]
["bitfinex","BTCUSD",1720990636826,1.83383959,60315.0,60313.0,0.000913]
["bitfinex","BTCUSD",1720990636827,0.71871,60314.0,60313.0,1e-06]
["bitfinex","BTCUSD",1720990637036,0.452674,60298.0,60297.0,0.066504]
["bitfinex","BTCUSD",1720990637209,1.36986497,60298.0,60297.0,0.066504]
["bitfinex","BTCUSD",1720990637473,0.398062,60292.0,60291.0,0.0772]
["bitfinex","BTCUSD",1720990637683,0.88870461,60292.0,60291.0,0.0772]
["bitfinex","BTCUSD",1720990638439,0.78940002,60292.0,60291.0,0.0772]
["bitfinex","BTCUSD",1720990638899,0.79040002,60292.0,60291.0,0.0802]
["bitfinex","BTCUSD",1720990639138,0.79140002,60292.0,60291.0,0.0832]
["bitfinex","BTCUSD",1720990640552,0.765437,60292.0,60291.0,0.0832]
["bitfinex","BTCUSD",1720990641387,0.885437,60292.0,60291.0,0.0832]
["bitfinex","BTCUSD",1720990641604,0.765437,60292.0,60291.0,0.0832]
["bitfinex","BTCUSD",1720990643269,1.150812,60292.0,60291.0,0.0832]
["bitfinex","BTCUSD",1720990643611,1.173812,60292.0,60291.0,0.0832]
["bitfinex","BTCUSD",1720990644838,1.66819472,60292.0,60291.0,0.006]
["bitfinex","BTCUSD",1720990645046,1.67805753,60292.0,60291.0,0.006]
["bitfinex","BTCUSD",1720990645346,1.87805753,60292.0,60291.0,0.006]
["bitfinex","BTCUSD",1720990645555,0.352709,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990645755,0.763547,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990645955,0.883547,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990646167,1.171966,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990646319,1.051966,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990646519,1.41229247,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990647036,1.39800587,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990647561,1.40400587,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990647976,1.87752487,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990648114,1.67542487,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990648319,1.66942487,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990648574,1.66342487,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990648774,1.84466227,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990649472,1.83966227,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990649672,1.84966227,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990649877,2.04966227,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990650076,2.04366227,60282.0,60281.0,0.009141]
["bitfinex","BTCUSD",1720990650279,1.514172,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990650528,1.614172,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990650698,1.637172,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990651480,1.645172,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990652289,1.845172,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990652494,2.0154094,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990652733,2.0214094,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990655142,2.2275094,60278.0,60272.0,0.09425535]
["bitfinex","BTCUSD",1720990655303,2.2275094,60278.0,60277.0,0.00564561]
["bitfinex","BTCUSD",1720990655304,1.9075094,60278.0,60277.0,0.00564561]
["bitfinex","BTCUSD",1720990655508,2.4929454,60278.0,60277.0,0.00564561]
["bitfinex","BTCUSD",1720990656089,2.057272,60278.0,60277.0,0.00564561]
["bitfinex","BTCUSD",1720990656348,2.049272,60278.0,60277.0,0.00564561]
["bitfinex","BTCUSD",1720990656558,2.049272,60278.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990656559,1.614271,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990656711,1.737271,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990657720,1.749271,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990658519,1.759271,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990660158,1.959271,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990660360,1.759271,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990660748,2.1295084,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990662334,2.1963084,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990663550,2.4617664,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990663804,2.1963084,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990664418,2.1863084,60273.0,60272.0,0.009141]
["bitfinex","BTCUSD",1720990664619,1.149229,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990664819,1.316029,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990665042,1.339029,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990666606,1.345029,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990666805,1.450029,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990667006,1.62026638,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990669304,1.383229,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990669465,1.450029,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990670410,1.47602408,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990671784,1.41602408,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990672601,1.68151808,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990672759,1.85175548,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990673156,1.79175548,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990673360,1.85175548,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990673767,1.95146548,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990673976,2.15146548,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990674426,1.95146548,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990674544,2.15146548,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990674745,2.29892447,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990675214,2.31627262,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990675801,2.02277262,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990676013,1.85253522,60265.0,60264.0,0.25661435]
["bitfinex","BTCUSD",1720990677348,1.86254395,60265.0,60264.0,0.25661435]
["bitfinex","BTCUSD",1720990677549,1.80858496,60265.0,60264.0,0.25661435]
["bitfinex","BTCUSD",1720990677722,1.94697671,60265.0,60264.0,0.25661435]
["bitfinex","BTCUSD",1720990678122,1.80858496,60265.0,60264.0,0.25661435]
["bitfinex","BTCUSD",1720990679795,1.80858496,60265.0,60264.0,0.16401435]
["bitfinex","BTCUSD",1720990681577,1.80858496,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990682308,1.83251349,60265.0,60264.0,0.08511435]
["bitfinex","BTCUSD",1720990682470,1.089274,60262.0,60261.0,0.0789]
["bitfinex","BTCUSD",1720990682756,1.30506908,60262.0,60261.0,0.0789]
["bitfinex","BTCUSD",1720990683841,1.30806908,60262.0,60261.0,0.0789]
["bitfinex","BTCUSD",1720990684358,1.30906908,60262.0,60261.0,0.0789]
["bitfinex","BTCUSD",1720990684773,1.12606908,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990684974,0.52825508,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990685598,0.79376208,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990685797,0.85376208,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990686045,0.85276208,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990686463,1.35283038,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990686678,1.37583038,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990686914,1.37283038,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990687251,0.81276208,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990687432,0.87276208,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990687635,0.87676208,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990687838,0.02999508,60262.0,60261.0,0.23895]
["bitfinex","BTCUSD",1720990688044,0.02999508,60262.0,60261.0,0.2383]
["bitfinex","BTCUSD",1720990688045,0.03399508,60262.0,60261.0,0.2383]
["bitfinex","BTCUSD",1720990688246,0.69776208,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990688701,0.16674808,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990688915,0.16274808,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990689266,0.18174808,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990689548,0.18474808,60262.0,60261.0,0.1715]
["bitfinex","BTCUSD",1720990689717,0.02899508,60262.0,60261.0,0.17215]
["bitfinex","BTCUSD",1720990689870,0.02599508,60262.0,60261.0,0.570416]
["bitfinex","BTCUSD",1720990690062,0.01734815,60265.0,60264.0,0.1715]
["bitfinex","BTCUSD",1720990690318,0.01734815,60265.0,60264.0,0.570397]
["bitfinex","BTCUSD",1720990690319,0.02598918,60265.0,60264.0,0.570397]
["bitfinex","BTCUSD",1720990690520,0.132728,60274.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990690521,0.232729,60273.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990690693,0.232729,60273.0,60271.0,0.00306353]
["bitfinex","BTCUSD",1720990690694,0.02598817,60272.0,60271.0,0.00306353]
["bitfinex","BTCUSD",1720990690894,0.02598817,60272.0,60269.0,0.00371353]
["bitfinex","BTCUSD",1720990691211,0.02681817,60272.0,60269.0,0.00206353]
["bitfinex","BTCUSD",1720990691431,0.02598817,60271.0,60269.0,0.0926]
["bitfinex","BTCUSD",1720990691635,0.02598817,60271.0,60270.0,0.09325]
["bitfinex","BTCUSD",1720990692001,0.02598817,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990692284,0.02598817,60271.0,60270.0,0.17215]
["bitfinex","BTCUSD",1720990692489,0.02598817,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990692691,0.12598817,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990694146,0.12698817,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990694938,0.22647505,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990695316,0.28204876,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990695517,0.282049,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990695738,0.40640929,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990696251,0.282049,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990697967,0.40639912,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990698289,0.38407129,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990698463,0.28193063,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990698786,0.54739763,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990698987,0.54746786,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990700557,0.81293486,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990700958,1.22820186,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990701183,1.38874634,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990701392,1.48874634,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990702226,1.46646665,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990702449,1.48831217,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990702625,1.49331217,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990702831,1.49331218,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990703407,1.49231218,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990703812,1.49831218,60271.0,60270.0,0.1715]
["bitfinex","BTCUSD",1720990704783,1.49831218,60271.0,60270.0,0.0789]
["bitfinex","BTCUSD",1720990705278,0.06,60264.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990705488,0.51404117,60263.0,60262.0,0.0924]
["bitfinex","BTCUSD",1720990705690,0.90154019,60263.0,60262.0,0.0924]
["bitfinex","BTCUSD",1720990705906,0.83474019,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990706506,0.95707484,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990706707,0.83474019,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990706884,0.86078875,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990707467,0.19703375,60263.0,60262.0,0.16585]
["bitfinex","BTCUSD",1720990707667,0.19703375,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990707867,0.29649495,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990708073,0.30149495,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990708279,0.30549495,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990708474,0.43824595,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990708878,0.30778773,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990709148,0.4306081,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990710202,0.2748571,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990710538,0.17539697,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990710738,0.29972213,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990711077,0.17539697,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990711279,0.25119278,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990711481,0.50826894,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990711679,0.77377416,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990711886,0.64944578,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990712247,0.62708554,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990712449,0.5738465,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990712644,0.57384648,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990715068,0.57408025,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990715521,0.55128973,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990715650,0.57408221,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990715850,0.58388373,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990716896,0.70823498,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990717507,0.44273298,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990717810,0.20018046,60263.0,60262.0,0.1652]
["bitfinex","BTCUSD",1720990718013,0.05303673,60263.0,60262.0,0.56411]
["bitfinex","BTCUSD",1720990718329,0.02704856,60263.0,60262.0,0.829617]
["bitfinex","BTCUSD",1720990718955,0.02604856,60263.0,60262.0,0.829617]
["bitfinex","BTCUSD",1720990719459,0.12516469,60272.0,60269.0,0.1673]
["bitfinex","BTCUSD",1720990719460,0.00083,60272.0,60269.0,0.1673]
["bitfinex","BTCUSD",1720990719683,0.00083,60272.0,60271.0,0.65126435]
["bitfinex","BTCUSD",1720990719832,0.02681453,60272.0,60271.0,0.65126435]
["bitfinex","BTCUSD",1720990720804,0.02681453,60272.0,60271.0,0.91673135]
["bitfinex","BTCUSD",1720990721047,0.02681453,60272.0,60271.0,0.1673]
["bitfinex","BTCUSD",1720990721222,0.10141534,60272.0,60271.0,0.1673]
["bitfinex","BTCUSD",1720990721421,0.02681453,60272.0,60271.0,0.1673]
["bitfinex","BTCUSD",1720990721645,0.04954679,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990722064,0.14901454,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990722266,0.15036401,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990722425,0.05091423,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990722626,0.15036329,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990723048,0.05091393,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990723649,0.15036329,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990724483,0.30795664,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990725040,0.30795586,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990725444,0.30809526,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990727844,0.18376491,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990728902,0.18359845,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990731359,0.44906145,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990732357,0.44909738,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990732769,0.4491441,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990733563,0.7146071,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990733904,0.4491441,60272.0,60271.0,0.1663]
["bitfinex","BTCUSD",1720990735679,0.4491441,60272.0,60265.0,0.08511435]
["bitfinex","BTCUSD",1720990735680,0.132744,60266.0,60265.0,0.08511435]
["bitfinex","BTCUSD",1720990735866,0.28317711,60266.0,60265.0,0.08511435]
["bitfinex","BTCUSD",1720990736155,0.54866611,60266.0,60265.0,0.04901435]
["bitfinex","BTCUSD",1720990736398,0.54866611,60266.0,60265.0,0.22591435]
["bitfinex","BTCUSD",1720990737355,0.28317711,60266.0,60265.0,0.22591435]
["bitfinex","BTCUSD",1720990737586,0.25928776,60266.0,60265.0,0.22591435]
["bitfinex","BTCUSD",1720990737808,0.28517711,60266.0,60265.0,0.22591435]
["bitfinex","BTCUSD",1720990738039,0.18209338,60266.0,60265.0,0.22591435]
["bitfinex","BTCUSD",1720990738237,0.04934938,60266.0,60265.0,0.22591435]
["bitfinex","BTCUSD",1720990738352,0.05034938,60266.0,60265.0,0.22656435]
["bitfinex","BTCUSD",1720990738602,0.15343782,60266.0,60265.0,0.89029935]
["bitfinex","BTCUSD",1720990738841,0.02898453,60266.0,60265.0,0.95029935]
["bitfinex","BTCUSD",1720990739074,0.002,60266.0,60265.0,0.95029935]
["bitfinex","BTCUSD",1720990739499,0.001,60266.0,60265.0,1.15579335]
["bitfinex","BTCUSD",1720990739727,0.07466621,60270.0,60269.0,0.84124]
["bitfinex","BTCUSD",1720990739961,0.10065136,60270.0,60269.0,0.84024]
["bitfinex","BTCUSD",1720990740437,0.10065136,60270.0,60269.0,0.90694]
["bitfinex","BTCUSD",1720990740692,0.10065136,60270.0,60269.0,0.90594]
["bitfinex","BTCUSD",1720990740940,0.02598515,60270.0,60269.0,0.90594]
["bitfinex","BTCUSD",1720990741421,0.10063781,60270.0,60269.0,0.90594]
["bitfinex","BTCUSD",1720990741948,0.12552127,60270.0,60269.0,0.24425]
["bitfinex","BTCUSD",1720990742195,0.12552127,60270.0,60269.0,0.376988]
["bitfinex","BTCUSD",1720990742424,0.12552127,60270.0,60269.0,0.310288]
["bitfinex","BTCUSD",1720990742674,0.10063493,60270.0,60269.0,0.575764]
["bitfinex","BTCUSD",1720990743291,0.02598515,60270.0,60269.0,0.575764]
["bitfinex","BTCUSD",1720990743819,0.02598515,60270.0,60269.0,0.309638]
["bitfinex","BTCUSD",1720990744695,0.02598515,60270.0,60269.0,0.310288]
["bitfinex","BTCUSD",1720990744909,0.1255087,60271.0,60269.0,0.232888]
["bitfinex","BTCUSD",1720990745262,0.02598515,60270.0,60269.0,0.232888]
["bitfinex","BTCUSD",1720990745731,0.02598515,60270.0,60269.0,0.310288]
["bitfinex","BTCUSD",1720990746163,0.02598515,60270.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990746371,0.02598515,60270.0,60269.0,0.310288]
["bitfinex","BTCUSD",1720990746372,0.0481444,60270.0,60269.0,0.310288]
["bitfinex","BTCUSD",1720990746779,0.0481444,60270.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990747071,0.02598515,60270.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990747301,0.10062304,60270.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990747512,0.02598515,60270.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990748362,0.10061829,60271.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990748508,0.02598515,60270.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990751007,0.10061829,60270.0,60269.0,0.311288]
["bitfinex","BTCUSD",1720990751236,0.42419315,60270.0,60269.0,0.1779]
["bitfinex","BTCUSD",1720990751409,0.68966515,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1720990751610,0.71175103,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1720990752028,0.71175283,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1720990753425,0.57069146,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1720990753640,0.44628083,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1720990753848,0.04807283,60270.0,60269.0,0.305988]
["bitfinex","BTCUSD",1720990754059,0.10062832,60270.0,60269.0,0.305988]
["bitfinex","BTCUSD",1720990754264,0.02598515,60270.0,60269.0,0.1726]
["bitfinex","BTCUSD",1720990754841,0.02598515,60270.0,60269.0,0.17325]
["bitfinex","BTCUSD",1720990755019,0.02598515,60270.0,60269.0,0.1726]
["bitfinex","BTCUSD",1720990755020,0.04811385,60270.0,60269.0,0.1726]
["bitfinex","BTCUSD",1720990755184,0.101631,60270.0,60269.0,0.1726]
["bitfinex","BTCUSD",1720990755397,0.12282098,60270.0,60269.0,0.17325]
["bitfinex","BTCUSD",1720990755760,0.14769902,60270.0,60269.0,0.17325]
["bitfinex","BTCUSD",1720990755990,0.14769902,60270.0,60269.0,0.305988]
["bitfinex","BTCUSD",1720990756127,0.14769902,60270.0,60269.0,0.305338]
["bitfinex","BTCUSD",1720990756910,0.14769902,60270.0,60269.0,1.102416]
["bitfinex","BTCUSD",1720990756911,0.02598515,60270.0,60269.0,1.102416]
["bitfinex","BTCUSD",1720990757151,0.02598515,60270.0,60269.0,1.268666]
["bitfinex","BTCUSD",1720990757152,0.02681515,60270.0,60269.0,1.268666]
["bitfinex","BTCUSD",1720990757356,0.02681515,60270.0,60269.0,1.269316]
["bitfinex","BTCUSD",1720990760343,0.00083,60270.0,60269.0,1.269316]
["bitfinex","BTCUSD",1720990761178,0.02687188,60270.0,60269.0,1.269316]
["bitfinex","BTCUSD",1720990763367,0.02687188,60270.0,60269.0,1.268666]
["bitfinex","BTCUSD",1720990763824,0.02687188,60270.0,60269.0,1.269316]
["bitfinex","BTCUSD",1720990763992,0.02687188,60270.0,60269.0,1.184316]
["bitfinex","BTCUSD",1720990766475,0.02687188,60270.0,60269.0,1.144116]
["bitfinex","BTCUSD",1720990767191,0.02687188,60270.0,60269.0,1.084116]
["bitfinex","BTCUSD",1720990773138,0.12752632,60270.0,60269.0,0.077]
["bitfinex","BTCUSD",1720990773345,0.05285642,60270.0,60269.0,0.077]
["bitfinex","BTCUSD",1720990773548,0.13274,60269.0,60267.0,0.00065]
["bitfinex","BTCUSD",1720990773754,0.13274,60269.0,60265.0,0.140813]
["bitfinex","BTCUSD",1720990773755,0.02598454,60268.0,60265.0,0.074763]
["bitfinex","BTCUSD",1720990773929,0.0746806,60266.0,60265.0,0.074763]
["bitfinex","BTCUSD",1720990774180,0.02598454,60266.0,60265.0,0.074763]
["bitfinex","BTCUSD",1720990774362,0.03347325,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990774562,0.17999706,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990774808,0.03347325,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990775039,0.4541386,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990775249,0.8173276,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990776472,0.8193276,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990776902,0.8183276,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990777103,0.8173276,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990777340,0.8193276,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990777545,0.8423276,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990778369,0.84236423,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990780551,1.23285464,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990780722,1.20785323,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990780935,1.26785323,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990781083,1.18048097,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990781286,1.4205227,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990781490,1.247711,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990781671,1.4194263,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990781871,1.27014941,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990782287,1.21014941,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990783318,1.27414941,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990783549,1.21414941,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990784266,1.21914941,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990784469,1.27914941,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990784887,1.256711,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990785054,1.27957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990785482,1.42880687,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990785701,1.27957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990786099,1.42876997,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990786875,1.27957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990787221,1.4287518,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990787363,1.21957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990787563,1.27957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990787765,1.21957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990788173,1.27957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990788377,1.21957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990788923,1.27957159,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1720990789916,1.227174,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990790154,1.46588223,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990790371,1.41673459,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990790620,1.37973459,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990790839,1.52888223,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990791732,1.53582062,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990792202,1.44724871,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990792624,1.38724871,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990793039,1.40459686,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990793411,1.41059686,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990793607,1.47059686,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990793768,1.41059686,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990793970,1.47059686,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990794292,1.57038686,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990794893,1.57032265,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990795818,1.83582965,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990796459,1.77582965,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990796655,1.83582965,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990796993,1.53792965,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990797200,0.81742565,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990797438,0.94153893,60262.0,60261.0,0.08602735]
["bitfinex","BTCUSD",1720990797620,0.81742565,60262.0,60261.0,0.08602735]
["bitfinex","BTCUSD",1720990797824,0.8918889,60262.0,60261.0,0.08602735]
["bitfinex","BTCUSD",1720990798035,0.89137471,60262.0,60261.0,0.08602735]
["bitfinex","BTCUSD",1720990798235,0.89137471,60262.0,60261.0,0.16247735]
["bitfinex","BTCUSD",1720990798236,0.28589735,60262.0,60261.0,0.16247735]
["bitfinex","BTCUSD",1720990798554,0.37016014,60262.0,60261.0,0.16182735]
["bitfinex","BTCUSD",1720990799132,0.37016014,60262.0,60261.0,0.076713]
["bitfinex","BTCUSD",1720990799133,0.90117414,60262.0,60261.0,0.076713]
["bitfinex","BTCUSD",1720990800192,0.96117414,60262.0,60261.0,0.076713]
["bitfinex","BTCUSD",1720990800397,1.46361854,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990800597,1.53626079,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990800822,1.38935898,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990801021,1.41227257,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990801248,1.51154999,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990801460,1.48863307,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990801592,1.41227158,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990801999,1.24203418,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990802198,1.22468603,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990802400,1.3239546,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990803025,1.22468603,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990803294,1.16468603,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990803488,1.3239546,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990803897,1.32390788,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990804050,1.03358281,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990804476,0.95913173,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990805155,0.96884282,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990806449,1.23434982,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990806710,0.99186315,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990807359,1.25737015,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990807785,1.13507343,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990809433,1.22917343,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990809929,1.40489459,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990811776,1.25522425,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990811956,1.16112425,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990812661,1.18455284,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990813764,1.12455284,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990814474,1.10112425,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990814657,1.1245045,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990814851,1.16112425,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990815034,1.1844058,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990815288,1.1244058,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990815490,1.1844058,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990817250,1.18431509,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990817451,1.33356823,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990817663,0.85880809,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990817860,0.85880809,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990818061,0.30462014,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990818594,0.57012714,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990819260,0.7193826,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990819436,0.57012714,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990820124,0.7193826,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990820324,0.57012714,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990821232,0.04885025,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990821436,0.07215757,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990822472,0.20491057,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990823341,0.47041757,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990824159,0.20491057,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990824288,0.79592457,60262.0,60261.0,0.171813]
["bitfinex","BTCUSD",1720990824491,0.94534772,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990824688,0.94537639,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990825146,0.9453784,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990828114,0.94545718,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990828319,0.945429,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990828531,0.885429,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990828743,0.945429,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990829160,0.885429,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990831580,0.73592846,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990832318,0.8854105,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990832773,0.73592846,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990832997,0.88541099,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990833440,0.73592846,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990833649,0.88540833,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990834741,0.71261725,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990834945,0.88539538,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990835295,0.88539343,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990838124,0.88539104,60262.0,60261.0,0.076813]
["bitfinex","BTCUSD",1720990838303,0.61988404,60262.0,60261.0,0.168513]
["bitfinex","BTCUSD",1720990838678,0.22162404,60262.0,60261.0,0.168513]
["bitfinex","BTCUSD",1720990838877,0.18690805,60262.0,60261.0,0.567429]
["bitfinex","BTCUSD",1720990839088,0.1636153,60262.0,60261.0,0.83294]
["bitfinex","BTCUSD",1720990839426,0.11378413,60262.0,60261.0,0.83294]
["bitfinex","BTCUSD",1720990839725,0.03905082,60262.0,60261.0,0.83294]
["bitfinex","BTCUSD",1720990839920,0.11378413,60262.0,60261.0,0.83294]
["bitfinex","BTCUSD",1720990840220,0.02605082,60262.0,60261.0,0.83294]
["bitfinex","BTCUSD",1720990840522,0.03305082,60262.0,60261.0,0.83294]
["bitfinex","BTCUSD",1720990840678,0.10675678,60262.0,60261.0,1.098451]
["bitfinex","BTCUSD",1720990840887,0.02605082,60262.0,60261.0,1.098451]
["bitfinex","BTCUSD",1720990841485,0.02705082,60262.0,60261.0,0.83294]
["bitfinex","BTCUSD",1720990841896,0.02805082,60262.0,60261.0,0.83394]
["bitfinex","BTCUSD",1720990849842,0.02805082,60262.0,60261.0,1.099451]
["bitfinex","BTCUSD",1720990853554,0.02805082,60262.0,60261.0,1.424962]
["bitfinex","BTCUSD",1720990854303,0.02805082,60262.0,60261.0,0.83394]
["bitfinex","BTCUSD",1720990855454,0.12065082,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1720990855689,0.59352388,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1720990855913,0.66557317,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1720990856426,0.66557317,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990856427,0.66357317,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990856657,0.66357317,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1720990856658,0.66457317,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1720990856913,0.66457317,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990856914,0.93142507,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990857145,1.03142507,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990857374,1.03242507,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990857840,1.03142507,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990858060,1.03242507,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990858288,1.32979174,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990858521,1.47906652,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990858719,1.32979174,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990858951,1.32179174,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990859223,1.83663002,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990859485,1.83863002,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990859695,2.00356415,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990859933,1.79592217,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990860152,1.80692217,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990860383,1.9748563,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990860601,1.33662517,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990860846,1.34262517,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990861068,1.49240802,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990861271,1.34311727,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990861499,1.48640802,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990861701,1.33711727,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990861883,1.33111727,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990862120,1.33811727,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990862498,1.33111727,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990862860,1.34211727,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990863469,1.36757739,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990863675,1.34211727,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990863871,1.31845825,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990864090,1.34188282,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990864286,1.34211468,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990864489,1.44211468,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990864696,1.48001468,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990864945,1.54916309,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990865081,1.48001468,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990865859,1.57980468,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990867831,1.84531168,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990868036,1.57973621,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990874133,1.55614825,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990874342,1.83430708,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990874540,1.63422965,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990874939,1.57914649,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1720990875095,0.663877,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990875305,0.76331153,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990875906,0.78936367,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990876315,0.79136367,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990876776,1.08418014,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990876987,1.12361467,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990877149,1.18361467,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990877341,1.12359961,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990877888,1.18359961,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990878089,1.08418014,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990878841,1.22495754,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990879041,1.44493948,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990879243,1.30416208,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990879643,1.49429361,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990879872,1.49529361,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990880077,1.50260493,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990880452,1.66453101,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990880658,1.66365185,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990880860,1.86365185,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990881184,1.66965185,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990881395,2.26934185,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990881597,2.16934185,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990881809,2.27434185,60252.0,60251.0,0.000413]
["bitfinex","BTCUSD",1720990882367,0.1978,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990882566,0.80859531,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990882742,1.07420331,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990882940,1.33981131,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990883144,1.30191131,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990883741,1.30891131,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990883946,1.31976543,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990884326,1.286228,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990884532,1.32476521,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990885527,1.78316321,60239.0,60238.0,0.011628]
["bitfinex","BTCUSD",1720990885692,1.78316321,60239.0,60238.0,0.012541]
["bitfinex","BTCUSD",1720990885992,1.79716321,60239.0,60238.0,0.012541]
["bitfinex","BTCUSD",1720990886191,1.23186521,60239.0,60238.0,0.012541]
["bitfinex","BTCUSD",1720990886392,1.23186521,60239.0,60238.0,0.091741]
["bitfinex","BTCUSD",1720990886662,1.23192133,60239.0,60238.0,0.091741]
["bitfinex","BTCUSD",1720990886835,1.30633186,60239.0,60238.0,0.091741]
["bitfinex","BTCUSD",1720990887237,1.30632244,60239.0,60238.0,0.089241]
["bitfinex","BTCUSD",1720990887651,1.2319127,60239.0,60238.0,0.089241]
["bitfinex","BTCUSD",1720990891613,1.24169031,60239.0,60238.0,0.089241]
["bitfinex","BTCUSD",1720990892090,1.25903846,60239.0,60238.0,0.089241]
["bitfinex","BTCUSD",1720990892552,1.25903846,60239.0,60238.0,0.010041]
["bitfinex","BTCUSD",1720990892776,1.25903846,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990893021,1.59252846,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990893959,1.56794376,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990894202,1.45901695,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990894455,1.45901099,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990896633,1.45885493,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990897251,1.43424376,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990897469,1.4588042,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990897823,1.3921042,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990898035,1.4588042,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990900636,1.43424376,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990900811,1.4585003,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990903189,1.58703141,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990903665,1.4585003,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990904064,1.43424376,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990904303,1.45846581,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990904430,1.45846794,60239.0,60238.0,0.088031]
["bitfinex","BTCUSD",1720990905204,0.57776194,60239.0,60238.0,0.088031]
["bitfinex","BTCUSD",1720990905409,0.31202976,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990905633,0.55353776,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990906167,0.53953776,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990906398,0.55535915,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990906606,0.15694715,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990906796,0.15694715,60239.0,60238.0,0.18309453]
["bitfinex","BTCUSD",1720990906797,0.04012576,60239.0,60238.0,0.18309453]
["bitfinex","BTCUSD",1720990907256,0.04012576,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990908459,0.06371232,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990909810,0.05393471,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990910629,0.03034815,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990910831,0.03034815,60239.0,60238.0,0.18309453]
["bitfinex","BTCUSD",1720990910832,0.05396026,60239.0,60238.0,0.18309453]
["bitfinex","BTCUSD",1720990911247,0.05396026,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990912904,0.18676426,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990913226,0.45237226,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990913396,0.55237226,60239.0,60238.0,0.181031]
["bitfinex","BTCUSD",1720990913604,0.91734913,60239.0,60238.0,0.088031]
["bitfinex","BTCUSD",1720990914020,1.37911401,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990914198,1.42405309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990915165,1.41805309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990915446,1.42505309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990915595,1.36505309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990915944,1.42505309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990916145,1.41805309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990916297,1.42705309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990916499,1.42005309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990916678,1.41105309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990916886,1.42005309,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990917129,1.36070523,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990917363,1.33876615,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990917601,1.36089268,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990918058,1.36789268,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990919026,1.36872268,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990919238,1.51790288,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990919483,1.58460288,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990919949,1.43542268,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990920168,1.58469079,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990920616,1.41329615,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990920844,1.43532235,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990923286,1.4353486,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990923711,1.41329615,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990923922,1.43534938,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990925573,1.54344072,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990925785,1.60344072,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990925956,0.28903538,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990926139,0.28911201,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990926540,0.26698215,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990926763,0.28910545,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990927762,0.55471345,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990927964,0.82032145,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990928200,0.8201293,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990928418,1.01321999,60239.0,60238.0,0.175431]
["bitfinex","BTCUSD",1720990928624,0.8801293,60239.0,60238.0,0.083831]
["bitfinex","BTCUSD",1720990928820,0.9031293,60239.0,60238.0,0.083831]
["bitfinex","BTCUSD",1720990929627,0.8431293,60239.0,60238.0,0.083831]
["bitfinex","BTCUSD",1720990930923,0.91200717,60239.0,60238.0,0.083831]
["bitfinex","BTCUSD",1720990931098,0.93398904,60239.0,60238.0,0.083831]
["bitfinex","BTCUSD",1720990931838,0.84318002,60239.0,60238.0,0.083831]
["bitfinex","BTCUSD",1720990932534,1.40687473,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990932736,1.93248273,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990934206,1.77248273,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990934410,1.94272013,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990935295,2.20272013,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990935718,2.203604,60239.0,60238.0,0.010031]
["bitfinex","BTCUSD",1720990936106,2.203604,60239.0,60238.0,0.009118]
["bitfinex","BTCUSD",1720990936107,2.47221462,60239.0,60238.0,0.009118]
["bitfinex","BTCUSD",1720990936313,0.592609,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990936520,0.87115649,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990936721,1.66807349,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990936934,1.68542164,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990937637,1.78082164,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990937880,1.79482164,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990938804,1.80882164,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990939284,1.80901261,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1720990941899,1.355393,60231.0,60230.0,0.009141]
["bitfinex","BTCUSD",1720990942033,1.90178246,60231.0,60230.0,0.009141]
["bitfinex","BTCUSD",1720990942435,1.9018132,60231.0,60230.0,0.009141]
["bitfinex","BTCUSD",1720990942890,2.0018132,60231.0,60230.0,0.009141]
["bitfinex","BTCUSD",1720990943060,0.989859,60224.0,60222.0,0.16011435]
["bitfinex","BTCUSD",1720990943260,1.2029892,60224.0,60222.0,0.16011435]
["bitfinex","BTCUSD",1720990944057,1.3411892,60224.0,60222.0,0.08511435]
["bitfinex","BTCUSD",1720990944239,1.8066532,60224.0,60217.0,0.075]
["bitfinex","BTCUSD",1720990944439,1.7017532,60224.0,60223.0,0.16732495]
["bitfinex","BTCUSD",1720990944643,1.94250325,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990944841,1.7744532,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990945050,1.7684532,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990945287,1.7734532,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990945426,1.7874532,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990945626,1.750023,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990945826,1.77354772,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990946143,1.750023,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990946489,1.77350089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990946802,1.78250089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990948069,1.79650089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990948474,1.72980089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990948671,1.79650089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990949637,1.99650089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990950167,2.14571824,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990950573,1.99650089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990950993,2.14570153,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990951212,1.99650089,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990952117,2.00637493,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990952324,1.80024519,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990952530,1.82363939,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990953180,2.02363939,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990953666,1.82363939,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990953846,2.02363939,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990955042,1.82363939,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990955872,1.80024519,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990956071,1.82371677,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990956247,1.80024519,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990956573,2.02356739,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990958627,1.76356739,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990959296,1.76300573,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990959673,2.02300573,60224.0,60223.0,0.09232495]
["bitfinex","BTCUSD",1720990960261,1.82300573,60224.0,60223.0,0.0072106]
["bitfinex","BTCUSD",1720990960418,2.11540573,60224.0,60223.0,0.0072106]
["bitfinex","BTCUSD",1720990960621,1.82300573,60224.0,60223.0,0.0072106]
["bitfinex","BTCUSD",1720990961629,1.75630573,60224.0,60223.0,0.0072106]
["bitfinex","BTCUSD",1720990961838,1.82300573,60224.0,60223.0,0.0072106]
["bitfinex","BTCUSD",1720990962260,1.80024519,60224.0,60223.0,0.0072106]
["bitfinex","BTCUSD",1720990962439,1.82152637,60224.0,60223.0,0.0072106]
["bitfinex","BTCUSD",1720990964136,1.82152637,60224.0,60223.0,0.1719606]
["bitfinex","BTCUSD",1720990964137,0.07650337,60224.0,60223.0,0.1719606]
["bitfinex","BTCUSD",1720990964361,0.07650337,60224.0,60223.0,0.43339676]
["bitfinex","BTCUSD",1720990964362,0.04928118,60224.0,60223.0,0.43339676]
["bitfinex","BTCUSD",1720990964569,0.55470855,60236.0,60230.0,0.265646]
["bitfinex","BTCUSD",1720990964764,0.48013,60236.0,60235.0,0.31656435]
["bitfinex","BTCUSD",1720990965173,0.00083,60236.0,60235.0,0.31656435]
["bitfinex","BTCUSD",1720990965375,0.00083,60236.0,60235.0,0.31988423]
["bitfinex","BTCUSD",1720990966394,0.00083,60236.0,60235.0,0.25318423]
["bitfinex","BTCUSD",1720990966593,0.00083,60236.0,60235.0,0.38599723]
["bitfinex","BTCUSD",1720990966831,0.00183,60236.0,60235.0,0.38699723]
["bitfinex","BTCUSD",1720990967144,0.00183,60236.0,60235.0,0.39699723]
["bitfinex","BTCUSD",1720990967353,0.00083,60236.0,60235.0,0.38599723]
["bitfinex","BTCUSD",1720990967551,0.00183,60236.0,60235.0,0.38699723]
["bitfinex","BTCUSD",1720990967749,0.00283,60236.0,60235.0,0.39599723]
["bitfinex","BTCUSD",1720990968901,0.00183,60236.0,60235.0,0.39499723]
["bitfinex","BTCUSD",1720990969103,0.00183,60236.0,60235.0,0.39699723]
["bitfinex","BTCUSD",1720990969302,0.00183,60236.0,60235.0,0.40799723]
["bitfinex","BTCUSD",1720990969502,0.00283,60236.0,60235.0,0.40799723]
["bitfinex","BTCUSD",1720990969705,0.00183,60236.0,60235.0,0.38599723]
["bitfinex","BTCUSD",1720990970048,0.00383,60236.0,60235.0,0.40999723]
["bitfinex","BTCUSD",1720990970772,0.00283,60236.0,60235.0,0.40999723]
["bitfinex","BTCUSD",1720990970977,0.00183,60236.0,60235.0,0.39799723]
["bitfinex","BTCUSD",1720990971692,0.00083,60236.0,60235.0,0.38599723]
["bitfinex","BTCUSD",1720990972102,0.00183,60236.0,60235.0,0.39899723]
["bitfinex","BTCUSD",1720990972504,0.00083,60236.0,60235.0,0.38599723]
["bitfinex","BTCUSD",1720990972972,0.00283,60236.0,60235.0,0.41299723]
["bitfinex","BTCUSD",1720990973190,0.00283,60236.0,60235.0,0.39999723]
["bitfinex","BTCUSD",1720990973393,0.00283,60236.0,60235.0,0.66562323]
["bitfinex","BTCUSD",1720990973591,0.00383,60236.0,60235.0,0.67962323]
["bitfinex","BTCUSD",1720990976474,0.00383,60236.0,60235.0,0.19275]
["bitfinex","BTCUSD",1720990976675,0.13664,60236.0,60235.0,0.19275]
["bitfinex","BTCUSD",1720990976849,0.402261,60236.0,60235.0,0.19275]
["bitfinex","BTCUSD",1720990977254,0.402261,60236.0,60235.0,0.1921]
["bitfinex","BTCUSD",1720990981661,0.667882,60236.0,60235.0,0.1921]
["bitfinex","BTCUSD",1720990982039,1.19554221,60236.0,60235.0,0.028]
["bitfinex","BTCUSD",1720990982243,1.093503,60236.0,60235.0,0.028]
["bitfinex","BTCUSD",1720990982443,1.116503,60236.0,60235.0,0.028]
["bitfinex","BTCUSD",1720990982873,1.114503,60236.0,60235.0,0.014]
["bitfinex","BTCUSD",1720990983071,1.054503,60236.0,60235.0,0.014]
["bitfinex","BTCUSD",1720990983390,1.054503,60236.0,60229.0,0.0786]
["bitfinex","BTCUSD",1720990983391,0.66412,60230.0,60229.0,0.0786]
["bitfinex","BTCUSD",1720990983593,0.68712,60230.0,60229.0,0.0786]
["bitfinex","BTCUSD",1720990984316,0.68712,60230.0,60223.0,0.09908717]
["bitfinex","BTCUSD",1720990984317,0.398511,60224.0,60223.0,0.09908717]
["bitfinex","BTCUSD",1720990984777,0.398511,60224.0,60223.0,0.17768717]
["bitfinex","BTCUSD",1720990986277,0.664185,60224.0,60223.0,0.17768717]
["bitfinex","BTCUSD",1720990986658,0.665185,60224.0,60223.0,0.18968717]
["bitfinex","BTCUSD",1720990986790,0.666185,60224.0,60223.0,0.20168717]
["bitfinex","BTCUSD",1720990993931,0.68148197,60224.0,60223.0,0.20168717]
["bitfinex","BTCUSD",1720990994377,0.666185,60224.0,60223.0,0.20168717]
["bitfinex","BTCUSD",1720990995402,0.68140199,60224.0,60223.0,0.20168717]
["bitfinex","BTCUSD",1720990995618,0.28405083,60223.0,60221.0,0.08511435]
["bitfinex","BTCUSD",1720990995823,0.398524,60222.0,60221.0,0.08511435]
["bitfinex","BTCUSD",1720990996022,0.398524,60222.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720990996023,0.66422,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720990996241,0.96812988,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720990996382,0.9684605,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720990996576,0.68722,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720990998708,0.69122,60221.0,60220.0,0.089141]
["bitfinex","BTCUSD",1720990999250,0.69322,60221.0,60220.0,0.089141]
["bitfinex","BTCUSD",1720990999428,0.68922,60221.0,60220.0,0.089141]
["bitfinex","BTCUSD",1720990999831,0.69322,60221.0,60220.0,0.089141]
["bitfinex","BTCUSD",1720991002457,0.69322,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991002458,0.79955224,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991002831,1.06524024,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991003033,0.79955224,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991005316,0.79984208,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991005719,0.87433468,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991006193,0.79980883,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991006394,0.87433468,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991008587,0.79973395,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991009081,0.87428369,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991009484,0.79973395,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991011357,1.06542195,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991011889,1.049808,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991012088,1.06537533,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991012358,0.8742459,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991013528,0.70878733,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991015419,0.80569281,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991015815,0.80579451,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991017385,0.70633773,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991018928,0.70613513,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991019260,0.83051476,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991019946,0.70613513,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991020299,0.8305419,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991020517,0.70613513,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991022157,0.70594919,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991025453,0.70579439,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991025870,0.690719,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991026025,0.70579438,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991027851,0.85531642,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991028395,0.70579438,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991028733,0.690719,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991028934,0.70565937,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991029194,0.76565937,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991031130,0.70565937,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991031365,0.76565937,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991032210,0.750719,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991032359,0.7661989,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991034644,1.0318869,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991034853,0.7661989,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991035665,0.750719,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991035923,0.76626206,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991036409,1.03195006,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991039073,1.03202372,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991041663,1.03204503,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991042437,0.70635703,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991042911,0.70635703,60221.0,60220.0,0.085141]
["bitfinex","BTCUSD",1720991044176,0.44066903,60221.0,60220.0,0.085141]
["bitfinex","BTCUSD",1720991044380,0.70635703,60221.0,60220.0,0.085141]
["bitfinex","BTCUSD",1720991044942,0.4408372,60221.0,60220.0,0.085141]
["bitfinex","BTCUSD",1720991045112,0.7065252,60221.0,60220.0,0.085141]
["bitfinex","BTCUSD",1720991045303,0.7065258,60221.0,60220.0,0.085141]
["bitfinex","BTCUSD",1720991045870,0.9263258,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991047365,1.1920138,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991047892,1.1328438,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991048091,1.177037,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991048293,1.19283904,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991049179,1.39276904,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991049551,1.56300644,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991050122,1.56100644,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991050373,1.39176904,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991051468,1.375967,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991051583,1.39183604,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991051790,1.39883604,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991051989,1.382967,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991052418,1.39884734,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991055780,1.39893259,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991056223,1.64433586,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991056536,1.7617229,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991056936,1.9617229,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991058413,1.7617229,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991059034,1.76178545,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991059414,1.51634805,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991062596,1.5162771,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991065714,1.51609973,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991065891,1.51609854,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991066086,1.50035404,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991066438,1.71634316,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991066570,1.88658056,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991068375,1.88650976,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991068522,1.88650951,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991069127,2.15226316,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991069342,1.98202576,60221.0,60220.0,0.009141]
["bitfinex","BTCUSD",1720991072430,1.389897,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1720991072555,1.389897,60217.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991072556,0.06,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991072762,0.44278334,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991072959,0.26578334,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991073184,0.43404117,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991073388,0.46011445,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991073768,1.39015845,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991074223,1.22890062,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991074472,1.39715845,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991075268,1.22890062,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991075623,1.39715845,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991075840,1.21301728,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991076038,1.22882991,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991076371,1.22883328,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991077119,1.22872219,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991077386,1.76715963,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991077536,1.77215963,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991077734,1.87235963,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991078366,1.70415959,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991079174,1.70373761,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991079346,1.8719001,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991079551,1.6719001,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991079746,1.70373761,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991079948,1.6719001,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991080148,1.96946461,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991082516,1.95418168,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991082717,1.96895561,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991083123,1.97873982,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991083564,1.80850242,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991084525,1.60850242,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991084730,1.80850242,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991084934,1.60850242,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991085140,1.80850242,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991085397,1.9310531,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991085796,1.8308531,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991085988,1.70830242,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991086142,1.50830242,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991086377,1.50835183,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991087435,1.70835183,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991088660,1.89383583,60212.0,60211.0,0.011152]
["bitfinex","BTCUSD",1720991088829,1.89383583,60212.0,60211.0,0.00599946]
["bitfinex","BTCUSD",1720991088830,1.82362951,60212.0,60211.0,0.00599946]
["bitfinex","BTCUSD",1720991089238,1.80621429,60212.0,60211.0,0.00599946]
["bitfinex","BTCUSD",1720991090837,1.80621429,60212.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991090838,1.555794,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991091087,1.6935798,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991091220,1.86169661,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991091423,1.6935798,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991092259,1.6985798,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991092459,1.79019016,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991092660,1.78964816,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991092908,1.79364816,60211.0,60210.0,0.009141]
["bitfinex","BTCUSD",1720991093358,1.190093,60209.0,60208.0,0.009141]
["bitfinex","BTCUSD",1720991093564,2.12014059,60209.0,60208.0,0.009141]
["bitfinex","BTCUSD",1720991093761,0.192888,60201.0,60199.0,0.1719]
["bitfinex","BTCUSD",1720991094052,1.54374466,60201.0,60199.0,0.0779]
["bitfinex","BTCUSD",1720991094257,1.3942898,60201.0,60199.0,0.0779]
["bitfinex","BTCUSD",1720991094633,1.6600658,60201.0,60199.0,0.0779]
["bitfinex","BTCUSD",1720991095513,0.5179078,60201.0,60200.0,0.172241]
["bitfinex","BTCUSD",1720991095956,0.15257184,60201.0,60200.0,0.172241]
["bitfinex","BTCUSD",1720991096163,0.1193068,60201.0,60200.0,0.571561]
["bitfinex","BTCUSD",1720991096475,0.07470783,60206.0,60202.0,0.06]
["bitfinex","BTCUSD",1720991096621,0.4793,60209.0,60208.0,0.24886435]
["bitfinex","BTCUSD",1720991097264,0.4793,60209.0,60208.0,0.38173635]
["bitfinex","BTCUSD",1720991097686,0.4793,60209.0,60208.0,0.38073635]
["bitfinex","BTCUSD",1720991098029,0.02607328,60212.0,60211.0,0.00065]
["bitfinex","BTCUSD",1720991098396,0.02607328,60212.0,60211.0,0.206016]
["bitfinex","BTCUSD",1720991098612,0.02607328,60212.0,60211.0,0.203016]
["bitfinex","BTCUSD",1720991099979,0.02607328,60212.0,60211.0,0.205016]
["bitfinex","BTCUSD",1720991100259,0.02607328,60212.0,60211.0,0.470748]
["bitfinex","BTCUSD",1720991100461,0.02607328,60212.0,60211.0,0.73648]
["bitfinex","BTCUSD",1720991100633,0.02607328,60212.0,60211.0,0.561348]
["bitfinex","BTCUSD",1720991101080,0.02707328,60212.0,60211.0,0.561348]
["bitfinex","BTCUSD",1720991101493,0.02607328,60212.0,60211.0,0.559348]
["bitfinex","BTCUSD",1720991101899,0.02607328,60212.0,60211.0,0.563348]
["bitfinex","BTCUSD",1720991103762,0.02107328,60212.0,60211.0,0.563348]
["bitfinex","BTCUSD",1720991103941,0.02107328,60212.0,60211.0,0.297616]
["bitfinex","BTCUSD",1720991104290,0.02107328,60212.0,60211.0,0.299966]
["bitfinex","BTCUSD",1720991105613,0.02107328,60212.0,60211.0,0.83681488]
["bitfinex","BTCUSD",1720991105851,0.02107328,60212.0,60211.0,0.83143]
["bitfinex","BTCUSD",1720991110390,0.02107328,60212.0,60211.0,1.097162]
["bitfinex","BTCUSD",1720991110601,0.02107328,60212.0,60211.0,1.218075]
["bitfinex","BTCUSD",1720991110811,0.02190328,60212.0,60211.0,1.098075]
["bitfinex","BTCUSD",1720991111330,0.02190328,60212.0,60211.0,1.094075]
["bitfinex","BTCUSD",1720991111496,0.02190328,60212.0,60211.0,1.160975]
["bitfinex","BTCUSD",1720991112091,0.02290328,60212.0,60211.0,1.166975]
["bitfinex","BTCUSD",1720991112280,0.02290328,60212.0,60211.0,1.167975]
["bitfinex","BTCUSD",1720991112675,0.02290328,60212.0,60211.0,1.172975]
["bitfinex","BTCUSD",1720991112836,0.02290328,60212.0,60211.0,0.840343]
["bitfinex","BTCUSD",1720991113041,0.02390328,60212.0,60211.0,0.847343]
["bitfinex","BTCUSD",1720991113798,0.02390328,60212.0,60211.0,0.914243]
["bitfinex","BTCUSD",1720991116517,0.02390328,60212.0,60211.0,0.909243]
["bitfinex","BTCUSD",1720991116817,0.02390328,60212.0,60211.0,0.91130653]
["bitfinex","BTCUSD",1720991117219,0.02390328,60212.0,60211.0,1.029243]
["bitfinex","BTCUSD",1720991118224,0.02390328,60212.0,60211.0,1.09584]
["bitfinex","BTCUSD",1720991119845,0.02390328,60212.0,60211.0,1.361572]
["bitfinex","BTCUSD",1720991120074,0.02390328,60212.0,60211.0,1.241572]
["bitfinex","BTCUSD",1720991120276,0.02390328,60212.0,60211.0,1.827304]
["bitfinex","BTCUSD",1720991121354,0.02290328,60212.0,60211.0,1.820304]
["bitfinex","BTCUSD",1720991121573,0.02190328,60212.0,60211.0,1.822304]
["bitfinex","BTCUSD",1720991121776,0.02190328,60212.0,60211.0,1.622304]
["bitfinex","BTCUSD",1720991121982,0.02190328,60212.0,60211.0,1.83836753]
["bitfinex","BTCUSD",1720991122616,0.02190328,60212.0,60211.0,1.836304]
["bitfinex","BTCUSD",1720991124673,0.02190328,60212.0,60211.0,2.111504]
["bitfinex","BTCUSD",1720991124876,0.02190328,60212.0,60211.0,2.54572753]
["bitfinex","BTCUSD",1720991127611,0.02190328,60212.0,60211.0,2.543664]
["bitfinex","BTCUSD",1720991129841,0.02190328,60212.0,60211.0,2.809396]
["bitfinex","BTCUSD",1720991130040,0.02190328,60212.0,60211.0,2.909396]
["bitfinex","BTCUSD",1720991130361,0.00083,60221.0,60220.0,2.668314]
["bitfinex","BTCUSD",1720991130522,0.00083,60221.0,60220.0,3.167334]
["bitfinex","BTCUSD",1720991131469,0.00083,60221.0,60220.0,3.181334]
["bitfinex","BTCUSD",1720991131676,0.00083,60221.0,60220.0,3.547026]
["bitfinex","BTCUSD",1720991131876,0.00083,60223.0,60220.0,3.547026]
["bitfinex","BTCUSD",1720991131877,0.00083,60223.0,60222.0,1.62509]
["bitfinex","BTCUSD",1720991132078,0.00083,60236.0,60235.0,0.695739]
["bitfinex","BTCUSD",1720991132277,0.00083,60236.0,60235.0,1.359295]
["bitfinex","BTCUSD",1720991132950,0.00083,60236.0,60235.0,1.459295]
["bitfinex","BTCUSD",1720991133135,0.001,60263.0,60238.0,1.269919]
["bitfinex","BTCUSD",1720991133332,0.0918,60264.0,60238.0,1.269919]
["bitfinex","BTCUSD",1720991133333,0.001,60261.0,60251.0,0.475432]
["bitfinex","BTCUSD",1720991133539,0.001,60263.0,60251.0,1.405382]
["bitfinex","BTCUSD",1720991133903,0.001,60263.0,60251.0,1.524382]
["bitfinex","BTCUSD",1720991134322,0.001,60263.0,60251.0,1.457482]
["bitfinex","BTCUSD",1720991134521,0.001,60263.0,60251.0,1.338482]
["bitfinex","BTCUSD",1720991135051,0.0918,60264.0,60251.0,1.471482]
["bitfinex","BTCUSD",1720991135200,0.0918,60264.0,60251.0,1.352482]
["bitfinex","BTCUSD",1720991135543,0.0918,60264.0,60251.0,1.457482]
["bitfinex","BTCUSD",1720991135936,0.0918,60264.0,60251.0,1.485482]
["bitfinex","BTCUSD",1720991136100,0.001,60263.0,60251.0,1.352482]
["bitfinex","BTCUSD",1720991136303,0.001,60263.0,60251.0,1.471482]
["bitfinex","BTCUSD",1720991136508,0.001,60263.0,60251.0,1.485482]
["bitfinex","BTCUSD",1720991136709,0.001,60263.0,60251.0,1.471482]
["bitfinex","BTCUSD",1720991137134,0.001,60263.0,60251.0,1.485482]
["bitfinex","BTCUSD",1720991138696,0.001,60263.0,60251.0,1.471482]
["bitfinex","BTCUSD",1720991139066,0.001,60263.0,60251.0,1.485482]
["bitfinex","BTCUSD",1720991139262,0.001,60263.0,60251.0,1.471482]
["bitfinex","BTCUSD",1720991139461,0.001,60263.0,60251.0,1.457482]
["bitfinex","BTCUSD",1720991139663,0.001,60263.0,60251.0,1.471482]
["bitfinex","BTCUSD",1720991139991,0.001,60263.0,60251.0,1.485482]
["bitfinex","BTCUSD",1720991141386,0.0918,60264.0,60251.0,1.485482]
["bitfinex","BTCUSD",1720991141387,0.07117284,60264.0,60263.0,0.132751]
["bitfinex","BTCUSD",1720991141589,0.07862553,60264.0,60263.0,0.132751]
["bitfinex","BTCUSD",1720991143329,0.07862553,60264.0,60263.0,0.145751]
["bitfinex","BTCUSD",1720991144276,0.07117284,60264.0,60263.0,0.145751]
["bitfinex","BTCUSD",1720991145827,0.07862599,60264.0,60263.0,0.145751]
["bitfinex","BTCUSD",1720991147452,0.07862599,60264.0,60263.0,0.013]
["bitfinex","BTCUSD",1720991147626,0.69737299,60264.0,60263.0,0.013]
["bitfinex","BTCUSD",1720991147832,0.84287099,60264.0,60263.0,0.013]
["bitfinex","BTCUSD",1720991148041,1.10836899,60264.0,60263.0,0.013]
["bitfinex","BTCUSD",1720991148216,1.16836899,60264.0,60263.0,0.013]
["bitfinex","BTCUSD",1720991148422,1.10836899,60264.0,60263.0,0.006]
["bitfinex","BTCUSD",1720991148664,1.22836899,60264.0,60263.0,0.006]
["bitfinex","BTCUSD",1720991149327,0.1724,60255.0,60254.0,0.00206353]
["bitfinex","BTCUSD",1720991149447,0.690707,60255.0,60254.0,0.33399353]
["bitfinex","BTCUSD",1720991149647,0.57819363,60255.0,60254.0,0.33193]
["bitfinex","BTCUSD",1720991149859,0.31265563,60255.0,60254.0,0.33193]
["bitfinex","BTCUSD",1720991150879,0.31265563,60255.0,60254.0,0.33993]
["bitfinex","BTCUSD",1720991151821,0.57819363,60255.0,60254.0,0.34893]
["bitfinex","BTCUSD",1720991153655,0.31265563,60255.0,60254.0,0.34893]
["bitfinex","BTCUSD",1720991154016,1.10926963,60255.0,60254.0,0.34893]
["bitfinex","BTCUSD",1720991154220,1.25226963,60255.0,60254.0,0.34893]
["bitfinex","BTCUSD",1720991154622,1.13226963,60255.0,60254.0,0.34893]
["bitfinex","BTCUSD",1720991154871,1.25226963,60255.0,60254.0,0.34893]
["bitfinex","BTCUSD",1720991155070,1.25226963,60255.0,60254.0,0.33993]
["bitfinex","BTCUSD",1720991155458,1.25226963,60255.0,60254.0,0.33293]
["bitfinex","BTCUSD",1720991155658,1.25426963,60255.0,60254.0,0.33393]
["bitfinex","BTCUSD",1720991155883,1.13226963,60255.0,60254.0,0.33193]
["bitfinex","BTCUSD",1720991156375,1.13426963,60255.0,60254.0,0.33193]
["bitfinex","BTCUSD",1720991157154,1.13426963,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991157899,1.13526963,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991159172,1.13326963,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991159373,1.13426963,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991159702,1.13226963,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991160034,1.13326963,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991160442,1.14336647,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991161649,0.87782847,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991162587,0.01858347,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991162968,0.15135247,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991170385,0.14125563,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991170603,0.00848663,60255.0,60254.0,0.31693]
["bitfinex","BTCUSD",1720991175733,0.00848663,60255.0,60254.0,0.317843]
["bitfinex","BTCUSD",1720991176219,0.00931663,60255.0,60254.0,0.317843]
["bitfinex","BTCUSD",1720991176425,0.08391797,60255.0,60254.0,0.317843]
["bitfinex","BTCUSD",1720991176600,0.09771646,60255.0,60254.0,0.317843]
["bitfinex","BTCUSD",1720991177203,0.00931663,60255.0,60254.0,1.153298]
["bitfinex","BTCUSD",1720991177344,0.00931663,60255.0,60254.0,0.887756]
["bitfinex","BTCUSD",1720991179279,0.08297032,60255.0,60254.0,0.887756]
["bitfinex","BTCUSD",1720991179485,0.08297032,60255.0,60254.0,0.892756]
["bitfinex","BTCUSD",1720991179799,0.00831663,60255.0,60254.0,0.892756]
["bitfinex","BTCUSD",1720991179958,0.08297784,60255.0,60254.0,0.892756]
["bitfinex","BTCUSD",1720991180161,0.07549121,60255.0,60254.0,0.898756]
["bitfinex","BTCUSD",1720991180358,0.08296453,60255.0,60254.0,0.965556]
["bitfinex","BTCUSD",1720991180985,0.00830332,60255.0,60254.0,0.965556]
["bitfinex","BTCUSD",1720991181185,0.08296838,60255.0,60254.0,1.351098]
["bitfinex","BTCUSD",1720991181388,0.08296838,60255.0,60254.0,0.965556]
["bitfinex","BTCUSD",1720991181741,0.07549506,60255.0,60254.0,0.965556]
["bitfinex","BTCUSD",1720991181933,0.07549506,60255.0,60254.0,1.61664]
["bitfinex","BTCUSD",1720991181934,0.00083,60255.0,60254.0,1.61664]
["bitfinex","BTCUSD",1720991182137,0.00830878,60255.0,60254.0,1.61664]
["bitfinex","BTCUSD",1720991182275,0.00083,60255.0,60254.0,1.61664]
["bitfinex","BTCUSD",1720991184623,0.00083,60255.0,60254.0,1.61064]
["bitfinex","BTCUSD",1720991185075,0.00083,60255.0,60254.0,1.61564]
["bitfinex","BTCUSD",1720991185268,0.00083,60255.0,60254.0,1.62964]
["bitfinex","BTCUSD",1720991185470,0.00083,60255.0,60254.0,1.61964]
["bitfinex","BTCUSD",1720991187128,0.00083,60255.0,60254.0,1.63364]
["bitfinex","BTCUSD",1720991189989,0.00083,60255.0,60254.0,2.274382]
["bitfinex","BTCUSD",1720991190872,0.00083,60255.0,60254.0,2.374382]
["bitfinex","BTCUSD",1720991191007,0.00083,60255.0,60254.0,2.560382]
["bitfinex","BTCUSD",1720991191206,0.00083,60255.0,60254.0,2.574382]
["bitfinex","BTCUSD",1720991191611,0.00083,60255.0,60254.0,2.739924]
["bitfinex","BTCUSD",1720991191841,0.00083,60255.0,60254.0,5.70298753]
["bitfinex","BTCUSD",1720991192039,0.00083,60255.0,60254.0,5.29244553]
["bitfinex","BTCUSD",1720991192248,0.00083,60255.0,60254.0,4.81344553]
["bitfinex","BTCUSD",1720991192451,0.00083,60255.0,60254.0,4.811382]
["bitfinex","BTCUSD",1720991192694,0.00083,60265.0,60264.0,2.014741]
["bitfinex","BTCUSD",1720991192894,0.00083,60265.0,60264.0,2.981211]
["bitfinex","BTCUSD",1720991194043,0.00083,60265.0,60264.0,2.993211]
["bitfinex","BTCUSD",1720991194218,0.00083,60265.0,60264.0,1.525713]
["bitfinex","BTCUSD",1720991194423,0.00083,60265.0,60264.0,1.089415]
["bitfinex","BTCUSD",1720991194822,0.02687389,60265.0,60264.0,1.089415]
["bitfinex","BTCUSD",1720991195548,0.02687389,60265.0,60264.0,1.554013]
["bitfinex","BTCUSD",1720991195912,0.02687389,60265.0,60264.0,1.565013]
["bitfinex","BTCUSD",1720991196290,0.02687389,60265.0,60264.0,1.498213]
["bitfinex","BTCUSD",1720991196562,0.02687389,60265.0,60264.0,1.596713]
["bitfinex","BTCUSD",1720991198487,0.02687389,60265.0,60264.0,1.68182735]
["bitfinex","BTCUSD",1720991198844,0.02687389,60265.0,60264.0,2.037411]
["bitfinex","BTCUSD",1720991199070,0.02687389,60265.0,60264.0,1.596713]
["bitfinex","BTCUSD",1720991200356,0.02687389,60265.0,60264.0,1.498213]
["bitfinex","BTCUSD",1720991202597,0.02687389,60265.0,60264.0,1.378213]
["bitfinex","BTCUSD",1720991202928,0.02687389,60265.0,60264.0,1.299113]
["bitfinex","BTCUSD",1720991204236,0.02687389,60265.0,60264.0,1.419113]
["bitfinex","BTCUSD",1720991204449,0.02687389,60265.0,60264.0,2.119113]
["bitfinex","BTCUSD",1720991206980,0.02687389,60265.0,60264.0,1.419113]
["bitfinex","BTCUSD",1720991207347,0.02687389,60265.0,60264.0,1.299113]
["bitfinex","BTCUSD",1720991211592,0.02687389,60265.0,60264.0,1.325987]
["bitfinex","BTCUSD",1720991211839,0.02687389,60265.0,60264.0,1.445987]
["bitfinex","BTCUSD",1720991214495,0.00083,60270.0,60269.0,1.493314]
["bitfinex","BTCUSD",1720991214671,0.00083,60270.0,60269.0,3.642168]
["bitfinex","BTCUSD",1720991214882,0.00083,60270.0,60269.0,5.551168]
["bitfinex","BTCUSD",1720991215078,0.00083,60270.0,60269.0,5.112168]
["bitfinex","BTCUSD",1720991216370,0.00083,60270.0,60269.0,5.140168]
["bitfinex","BTCUSD",1720991216831,0.00831,60284.0,60281.0,0.2]
["bitfinex","BTCUSD",1720991217028,0.00831,60284.0,60281.0,2.51065135]
["bitfinex","BTCUSD",1720991217228,0.00831,60284.0,60281.0,3.14149735]
["bitfinex","BTCUSD",1720991217500,0.00831,60284.0,60281.0,3.40692035]
["bitfinex","BTCUSD",1720991218227,0.00831,60284.0,60281.0,3.74092035]
["bitfinex","BTCUSD",1720991219011,0.00831,60284.0,60281.0,3.75492035]
["bitfinex","BTCUSD",1720991219825,0.00831,60284.0,60281.0,3.55492035]
["bitfinex","BTCUSD",1720991219955,0.00831,60284.0,60281.0,3.74092035]
["bitfinex","BTCUSD",1720991220367,0.00831,60284.0,60281.0,3.75492035]
["bitfinex","BTCUSD",1720991220610,0.00831,60284.0,60281.0,3.43492035]
["bitfinex","BTCUSD",1720991221020,0.00831,60284.0,60281.0,3.75492035]
["bitfinex","BTCUSD",1720991221356,0.00831,60284.0,60281.0,3.55492035]
["bitfinex","BTCUSD",1720991221473,0.00831,60284.0,60283.0,2.800291]
["bitfinex","BTCUSD",1720991221474,1e-06,60284.0,60283.0,2.800291]
["bitfinex","BTCUSD",1720991221673,0.002,60309.0,60308.0,0.397956]
["bitfinex","BTCUSD",1720991221884,0.002,60309.0,60308.0,1.00989]
["bitfinex","BTCUSD",1720991222086,0.30995,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991222298,0.18625573,60309.0,60308.0,0.479282]
["bitfinex","BTCUSD",1720991222709,0.18625573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991222909,0.18625573,60309.0,60308.0,0.479282]
["bitfinex","BTCUSD",1720991223415,0.18625573,60309.0,60308.0,0.483282]
["bitfinex","BTCUSD",1720991223601,0.18625573,60309.0,60308.0,0.35063]
["bitfinex","BTCUSD",1720991223723,0.18625573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991223928,0.21228695,60309.0,60308.0,0.35263]
["bitfinex","BTCUSD",1720991224569,0.21228695,60309.0,60308.0,0.35963]
["bitfinex","BTCUSD",1720991226868,0.93226112,60309.0,60308.0,0.35963]
["bitfinex","BTCUSD",1720991226992,1.26383695,60309.0,60308.0,0.35963]
["bitfinex","BTCUSD",1720991227208,1.38383695,60309.0,60308.0,0.35963]
["bitfinex","BTCUSD",1720991227717,1.38383695,60309.0,60308.0,0.35363]
["bitfinex","BTCUSD",1720991227963,1.58383695,60309.0,60308.0,0.35363]
["bitfinex","BTCUSD",1720991228191,1.58383695,60309.0,60308.0,0.35463]
["bitfinex","BTCUSD",1720991228192,1.38383695,60309.0,60308.0,0.35463]
["bitfinex","BTCUSD",1720991228512,1.38383695,60309.0,60308.0,0.34763]
["bitfinex","BTCUSD",1720991229320,1.26483695,60309.0,60308.0,0.34763]
["bitfinex","BTCUSD",1720991229839,1.38383695,60309.0,60308.0,0.34763]
["bitfinex","BTCUSD",1720991229992,1.26483695,60309.0,60308.0,0.34863]
["bitfinex","BTCUSD",1720991230399,1.26483695,60309.0,60308.0,0.34763]
["bitfinex","BTCUSD",1720991230597,1.39183695,60309.0,60308.0,0.34863]
["bitfinex","BTCUSD",1720991231004,1.24580573,60309.0,60308.0,0.34863]
["bitfinex","BTCUSD",1720991231350,1.24580573,60309.0,60308.0,0.34763]
["bitfinex","BTCUSD",1720991231351,0.18725573,60309.0,60308.0,0.34763]
["bitfinex","BTCUSD",1720991231557,0.18625573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991231725,0.19125573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991232026,0.19725573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991232243,0.19125573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991232620,0.19525573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991233027,0.19125573,60309.0,60308.0,0.34663]
["bitfinex","BTCUSD",1720991233383,0.01395573,60309.0,60308.0,1.00989]
["bitfinex","BTCUSD",1720991233590,0.01,60309.0,60308.0,0.744586]
["bitfinex","BTCUSD",1720991234463,0.005,60309.0,60308.0,0.744586]
["bitfinex","BTCUSD",1720991234667,0.002,60309.0,60308.0,0.744586]
["bitfinex","BTCUSD",1720991234848,0.002,60309.0,60308.0,0.753586]
["bitfinex","BTCUSD",1720991235050,0.002,60309.0,60308.0,0.749586]
["bitfinex","BTCUSD",1720991235485,0.005,60309.0,60308.0,0.744586]
["bitfinex","BTCUSD",1720991235914,0.007,60309.0,60308.0,0.744586]
["bitfinex","BTCUSD",1720991236330,0.005,60309.0,60308.0,0.744586]
["bitfinex","BTCUSD",1720991236456,0.002,60309.0,60308.0,0.744586]
["bitfinex","BTCUSD",1720991236661,0.003,60309.0,60308.0,0.754586]
["bitfinex","BTCUSD",1720991236908,0.004,60309.0,60308.0,0.764586]
["bitfinex","BTCUSD",1720991238671,0.004,60309.0,60308.0,1.02989]
["bitfinex","BTCUSD",1720991238787,0.00483,60309.0,60308.0,1.02989]
["bitfinex","BTCUSD",1720991239622,0.00483,60309.0,60308.0,2.255598]
["bitfinex","BTCUSD",1720991239820,0.00483,60309.0,60308.0,2.957802]
["bitfinex","BTCUSD",1720991240692,0.00383,60309.0,60308.0,2.947802]
["bitfinex","BTCUSD",1720991240818,0.00483,60309.0,60308.0,2.628802]
["bitfinex","BTCUSD",1720991241023,0.00383,60309.0,60308.0,2.948802]
["bitfinex","BTCUSD",1720991241226,0.00283,60309.0,60308.0,2.617802]
["bitfinex","BTCUSD",1720991241448,0.00283,60309.0,60308.0,4.134802]
["bitfinex","BTCUSD",1720991241648,0.00383,60309.0,60308.0,4.148802]
["bitfinex","BTCUSD",1720991241876,0.00383,60309.0,60308.0,4.159802]
["bitfinex","BTCUSD",1720991242289,0.00831,60313.0,60312.0,1.3951]
["bitfinex","BTCUSD",1720991242443,0.0083,60325.0,60312.0,1.3951]
["bitfinex","BTCUSD",1720991242444,0.0083,60325.0,60324.0,2.603887]
["bitfinex","BTCUSD",1720991242647,0.0083,60325.0,60324.0,3.217327]
["bitfinex","BTCUSD",1720991242872,0.0083,60325.0,60324.0,3.337327]
["bitfinex","BTCUSD",1720991243476,0.0083,60325.0,60324.0,3.217327]
["bitfinex","BTCUSD",1720991243674,0.0083,60325.0,60324.0,3.537327]
["bitfinex","BTCUSD",1720991244190,0.0083,60325.0,60324.0,3.551327]
["bitfinex","BTCUSD",1720991245096,0.0083,60325.0,60324.0,3.245327]
["bitfinex","BTCUSD",1720991245299,0.0083,60325.0,60324.0,2.614859]
["bitfinex","BTCUSD",1720991245476,0.0083,60325.0,60324.0,2.734859]
["bitfinex","BTCUSD",1720991245896,0.0083,60325.0,60324.0,2.706859]
["bitfinex","BTCUSD",1720991246285,0.0083,60325.0,60324.0,2.720859]
["bitfinex","BTCUSD",1720991247039,0.0083,60325.0,60324.0,3.286093]
["bitfinex","BTCUSD",1720991247491,0.0083,60325.0,60324.0,3.300093]
["bitfinex","BTCUSD",1720991247692,0.0083,60325.0,60324.0,3.272093]
["bitfinex","BTCUSD",1720991248096,0.0083,60325.0,60324.0,3.286093]
["bitfinex","BTCUSD",1720991248500,0.0083,60325.0,60324.0,3.272093]
["bitfinex","BTCUSD",1720991248943,0.0083,60325.0,60324.0,3.551327]
["bitfinex","BTCUSD",1720991249149,0.0083,60325.0,60324.0,3.565327]
["bitfinex","BTCUSD",1720991249838,0.0083,60325.0,60324.0,3.579327]
["bitfinex","BTCUSD",1720991250015,0.0083,60325.0,60324.0,3.551327]
["bitfinex","BTCUSD",1720991250216,0.0083,60325.0,60324.0,3.286093]
["bitfinex","BTCUSD",1720991250418,0.0083,60325.0,60324.0,3.326106]
["bitfinex","BTCUSD",1720991250817,0.0083,60325.0,60324.0,3.57734]
["bitfinex","BTCUSD",1720991251023,0.0260138,60328.0,60327.0,1.448273]
["bitfinex","BTCUSD",1720991251262,0.0260138,60328.0,60327.0,7.9002499]
["bitfinex","BTCUSD",1720991251480,0.0260138,60328.0,60327.0,2.8757709]
["bitfinex","BTCUSD",1720991251679,0.0260138,60328.0,60327.0,4.3007709]
["bitfinex","BTCUSD",1720991251882,0.0260138,60328.0,60327.0,2.9957709]
["bitfinex","BTCUSD",1720991252306,0.0260138,60328.0,60327.0,3.1957709]
["bitfinex","BTCUSD",1720991252506,0.0260138,60328.0,60327.0,3.2097709]
["bitfinex","BTCUSD",1720991252812,0.0260138,60328.0,60327.0,3.1957709]
["bitfinex","BTCUSD",1720991252953,0.0260138,60328.0,60327.0,2.9957709]
["bitfinex","BTCUSD",1720991253148,0.0260138,60328.0,60327.0,3.0097709]
["bitfinex","BTCUSD",1720991253372,0.0260138,60328.0,60327.0,3.2237709]
["bitfinex","BTCUSD",1720991253533,0.0260138,60328.0,60327.0,3.0237709]
["bitfinex","BTCUSD",1720991253732,0.0260138,60328.0,60327.0,3.0377709]
["bitfinex","BTCUSD",1720991253937,0.0260138,60328.0,60327.0,3.2377709]
["bitfinex","BTCUSD",1720991254682,0.0260138,60328.0,60327.0,3.0377709]
["bitfinex","BTCUSD",1720991256135,0.0260138,60328.0,60327.0,3.7377709]
["bitfinex","BTCUSD",1720991258345,0.0260138,60328.0,60327.0,3.6377709]
["bitfinex","BTCUSD",1720991259885,0.0260138,60328.0,60327.0,2.9377709]
["bitfinex","BTCUSD",1720991260077,0.0260138,60328.0,60327.0,3.6377709]
["bitfinex","BTCUSD",1720991261658,0.0260138,60328.0,60327.0,3.5377709]
["bitfinex","BTCUSD",1720991261853,0.0260138,60328.0,60327.0,3.6377709]
["bitfinex","BTCUSD",1720991262725,0.0260138,60328.0,60327.0,3.5177709]
["bitfinex","BTCUSD",1720991262928,0.0260138,60328.0,60327.0,3.6377709]
["bitfinex","BTCUSD",1720991263376,0.0260138,60328.0,60327.0,5.9367709]
["bitfinex","BTCUSD",1720991263560,0.0260138,60328.0,60327.0,5.3567709]
["bitfinex","BTCUSD",1720991264336,0.0260138,60328.0,60327.0,4.3527709]
["bitfinex","BTCUSD",1720991264573,0.0260138,60328.0,60327.0,4.2387709]
["bitfinex","BTCUSD",1720991265268,0.0260138,60328.0,60327.0,4.1087709]
["bitfinex","BTCUSD",1720991265471,0.0260138,60328.0,60327.0,4.0837709]
["bitfinex","BTCUSD",1720991265694,0.0260138,60328.0,60327.0,4.0537709]
["bitfinex","BTCUSD",1720991266224,0.0260138,60328.0,60327.0,3.6377709]
["bitfinex","BTCUSD",1720991268584,0.0260138,60328.0,60327.0,3.77554811]
["bitfinex","BTCUSD",1720991269326,0.0260138,60328.0,60327.0,3.775549]
["bitfinex","BTCUSD",1720991270159,0.0260138,60328.0,60327.0,2.830028]
["bitfinex","BTCUSD",1720991270326,0.0260138,60328.0,60327.0,2.630028]
["bitfinex","BTCUSD",1720991270531,0.0260138,60328.0,60327.0,3.330028]
["bitfinex","BTCUSD",1720991271027,0.0268438,60328.0,60327.0,3.330028]
["bitfinex","BTCUSD",1720991271404,0.0268438,60328.0,60327.0,3.1922499]
["bitfinex","BTCUSD",1720991271605,0.0268438,60328.0,60327.0,3.33003418]
["bitfinex","BTCUSD",1720991272393,0.0268438,60328.0,60327.0,3.33003135]
["bitfinex","BTCUSD",1720991273138,0.0268438,60328.0,60327.0,3.1922499]
["bitfinex","BTCUSD",1720991273432,0.0268438,60328.0,60327.0,2.4922499]
["bitfinex","BTCUSD",1720991274986,0.0268438,60328.0,60327.0,2.4642499]
["bitfinex","BTCUSD",1720991275633,0.0268438,60328.0,60327.0,2.4782499]
["bitfinex","BTCUSD",1720991276000,0.0268438,60328.0,60327.0,2.4642499]
["bitfinex","BTCUSD",1720991276408,0.0268438,60328.0,60327.0,2.4782499]
["bitfinex","BTCUSD",1720991277114,0.0268438,60328.0,60327.0,2.3582499]
["bitfinex","BTCUSD",1720991277366,0.0268438,60328.0,60327.0,2.62026425]
["bitfinex","BTCUSD",1720991277591,0.0268438,60328.0,60327.0,2.74026425]
["bitfinex","BTCUSD",1720991278008,0.0268438,60328.0,60327.0,2.6551499]
["bitfinex","BTCUSD",1720991278609,0.0268438,60328.0,60327.0,8.25548525]
["bitfinex","BTCUSD",1720991278819,0.0268438,60328.0,60327.0,7.04848525]
["bitfinex","BTCUSD",1720991279012,0.0268438,60328.0,60327.0,7.46848525]
["bitfinex","BTCUSD",1720991279211,0.0268438,60328.0,60327.0,7.69705408]
["bitfinex","BTCUSD",1720991280693,0.0083,60343.0,60328.0,1.623356]
["bitfinex","BTCUSD",1720991280896,0.0083,60343.0,60328.0,7.45430836]
["bitfinex","BTCUSD",1720991281111,0.03431128,60343.0,60328.0,7.39952436]
["bitfinex","BTCUSD",1720991281301,0.03431128,60343.0,60328.0,7.71746083]
["bitfinex","BTCUSD",1720991281499,0.03431128,60343.0,60342.0,1.823842]
["bitfinex","BTCUSD",1720991281714,0.03431128,60343.0,60342.0,2.141382]
["bitfinex","BTCUSD",1720991282136,0.03431128,60343.0,60342.0,2.261382]
["bitfinex","BTCUSD",1720991282902,0.03431128,60343.0,60342.0,2.094482]
["bitfinex","BTCUSD",1720991283042,0.03431128,60343.0,60342.0,2.122482]
["bitfinex","BTCUSD",1720991283238,0.21371128,60343.0,60342.0,1.037327]
["bitfinex","BTCUSD",1720991286032,0.17116485,60343.0,60342.0,1.037327]
["bitfinex","BTCUSD",1720991289253,0.17116485,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991291986,0.17987641,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991292485,0.22961375,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991292654,0.17987641,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991293058,0.22961441,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991293472,0.25448242,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991293670,0.17987641,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991294446,0.22961167,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991294943,0.17987641,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991295531,0.17116485,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991295786,0.17989495,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991295953,0.17116485,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991296155,0.17989495,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991296367,0.17116485,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991296590,0.17989379,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991296810,0.17116485,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991297812,0.15042716,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991298012,0.10069456,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991298212,0.15042707,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991298816,0.10069456,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991299474,0.15042516,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991299850,0.10069456,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991301683,0.15042405,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991301916,0.10069456,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991302063,0.15042448,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991302259,0.10069456,60343.0,60342.0,1.103779]
["bitfinex","BTCUSD",1720991303293,0.10069456,60343.0,60342.0,1.104692]
["bitfinex","BTCUSD",1720991303646,0.10152456,60343.0,60342.0,1.104692]
["bitfinex","BTCUSD",1720991303852,0.05928821,60343.0,60342.0,1.104692]
["bitfinex","BTCUSD",1720991304460,0.05928821,60343.0,60342.0,1.171292]
["bitfinex","BTCUSD",1720991304655,0.17785971,60343.0,60342.0,0.839537]
["bitfinex","BTCUSD",1720991304859,0.17785971,60343.0,60342.0,0.773085]
["bitfinex","BTCUSD",1720991308905,0.17785971,60343.0,60342.0,0.370353]
["bitfinex","BTCUSD",1720991309083,0.32747741,60343.0,60342.0,0.370353]
["bitfinex","BTCUSD",1720991309295,0.84073471,60343.0,60342.0,0.370353]
["bitfinex","BTCUSD",1720991309436,0.08415558,60343.0,60342.0,0.768085]
["bitfinex","BTCUSD",1720991309638,0.08415558,60343.0,60342.0,1.418395]
["bitfinex","BTCUSD",1720991309639,0.00955971,60343.0,60342.0,1.418395]
["bitfinex","BTCUSD",1720991309843,0.00955971,60343.0,60342.0,1.336847]
["bitfinex","BTCUSD",1720991310044,0.00083,60343.0,60342.0,1.456847]
["bitfinex","BTCUSD",1720991310263,0.00083,60343.0,60342.0,1.342847]
["bitfinex","BTCUSD",1720991310468,0.00083,60343.0,60342.0,1.462847]
["bitfinex","BTCUSD",1720991310629,0.00083,60343.0,60342.0,1.342847]
["bitfinex","BTCUSD",1720991310825,0.00083,60343.0,60342.0,1.462847]
["bitfinex","BTCUSD",1720991311282,0.00083,60343.0,60342.0,1.461847]
["bitfinex","BTCUSD",1720991311524,0.00083,60343.0,60342.0,2.161847]
["bitfinex","BTCUSD",1720991311726,0.00083,60343.0,60342.0,2.168847]
["bitfinex","BTCUSD",1720991311858,0.00083,60343.0,60342.0,2.251947]
["bitfinex","BTCUSD",1720991312761,0.00083,60343.0,60342.0,2.240947]
["bitfinex","BTCUSD",1720991312956,0.00083,60343.0,60342.0,2.251947]
["bitfinex","BTCUSD",1720991313136,0.00083,60343.0,60342.0,2.244947]
["bitfinex","BTCUSD",1720991313782,0.00083,60343.0,60342.0,2.239947]
["bitfinex","BTCUSD",1720991313998,0.00083,60343.0,60342.0,2.228947]
["bitfinex","BTCUSD",1720991314200,0.00083,60343.0,60342.0,2.122947]
["bitfinex","BTCUSD",1720991314600,0.00083,60343.0,60342.0,2.256947]
["bitfinex","BTCUSD",1720991316399,0.00083,60343.0,60342.0,2.522102]
["bitfinex","BTCUSD",1720991320926,0.00083,60343.0,60342.0,2.402102]
["bitfinex","BTCUSD",1720991321150,0.00083,60343.0,60342.0,2.522102]
["bitfinex","BTCUSD",1720991323002,0.00083,60343.0,60342.0,2.618202]
["bitfinex","BTCUSD",1720991323226,0.00083,60343.0,60342.0,2.498202]
["bitfinex","BTCUSD",1720991323444,0.00083,60343.0,60342.0,2.763357]
["bitfinex","BTCUSD",1720991323666,0.00083,60343.0,60342.0,2.883357]
["bitfinex","BTCUSD",1720991323866,0.00083,60343.0,60342.0,3.681612]
["bitfinex","BTCUSD",1720991324065,0.00083,60343.0,60342.0,3.981612]
["bitfinex","BTCUSD",1720991324408,0.00083,60343.0,60342.0,4.11931649]
["bitfinex","BTCUSD",1720991324608,0.002,60349.0,60348.0,2.418432]
["bitfinex","BTCUSD",1720991324832,0.002,60349.0,60348.0,3.35043485]
["bitfinex","BTCUSD",1720991325036,0.002,60369.0,60368.0,1.747643]
["bitfinex","BTCUSD",1720991325209,0.002,60369.0,60368.0,2.805425]
["bitfinex","BTCUSD",1720991326105,0.002,60369.0,60368.0,2.860525]
["bitfinex","BTCUSD",1720991326302,0.002,60369.0,60368.0,3.345566]
["bitfinex","BTCUSD",1720991326433,0.002,60369.0,60368.0,3.358566]
["bitfinex","BTCUSD",1720991326667,0.002,60369.0,60368.0,3.345566]
["bitfinex","BTCUSD",1720991328574,0.002,60369.0,60368.0,3.373566]
["bitfinex","BTCUSD",1720991328984,0.002,60369.0,60368.0,3.253566]
["bitfinex","BTCUSD",1720991329184,0.002,60369.0,60368.0,3.387566]
["bitfinex","BTCUSD",1720991331169,0.002,60369.0,60368.0,3.267566]
["bitfinex","BTCUSD",1720991331933,0.002,60369.0,60368.0,3.387566]
["bitfinex","BTCUSD",1720991332539,0.002,60369.0,60368.0,3.287566]
["bitfinex","BTCUSD",1720991332749,0.002,60369.0,60368.0,1.590984]
["bitfinex","BTCUSD",1720991332987,0.002,60369.0,60368.0,2.410984]
["bitfinex","BTCUSD",1720991333621,0.002,60369.0,60368.0,2.290984]
["bitfinex","BTCUSD",1720991333824,0.002,60369.0,60368.0,2.410984]
["bitfinex","BTCUSD",1720991335159,0.002,60369.0,60368.0,2.577484]
["bitfinex","BTCUSD",1720991335365,0.002,60369.0,60368.0,2.842525]
["bitfinex","BTCUSD",1720991335654,0.002,60369.0,60368.0,2.984138]
["bitfinex","BTCUSD",1720991335972,0.00283,60369.0,60368.0,2.864138]
["bitfinex","BTCUSD",1720991336173,0.00283,60369.0,60368.0,2.984138]
["bitfinex","BTCUSD",1720991336400,0.00283,60369.0,60368.0,2.864138]
["bitfinex","BTCUSD",1720991336750,0.00283,60369.0,60368.0,2.960338]
["bitfinex","BTCUSD",1720991337542,0.00283,60369.0,60368.0,3.255438]
["bitfinex","BTCUSD",1720991342758,0.00283,60369.0,60368.0,3.135438]
["bitfinex","BTCUSD",1720991342957,0.00283,60369.0,60368.0,3.255438]
["bitfinex","BTCUSD",1720991343161,0.00283,60369.0,60368.0,3.135438]
["bitfinex","BTCUSD",1720991343565,0.00283,60369.0,60368.0,3.255438]
["bitfinex","BTCUSD",1720991344320,0.00283,60369.0,60368.0,3.455438]
["bitfinex","BTCUSD",1720991344854,0.00283,60369.0,60368.0,3.195438]
["bitfinex","BTCUSD",1720991345100,0.00283,60369.0,60368.0,3.455438]
["bitfinex","BTCUSD",1720991347107,0.00283,60369.0,60368.0,3.084038]
["bitfinex","BTCUSD",1720991347507,0.00283,60369.0,60368.0,3.070038]
["bitfinex","BTCUSD",1720991347712,0.00283,60369.0,60368.0,3.084038]
["bitfinex","BTCUSD",1720991348126,0.00283,60369.0,60368.0,3.056038]
["bitfinex","BTCUSD",1720991349397,0.00283,60369.0,60368.0,3.256038]
["bitfinex","BTCUSD",1720991349599,0.00283,60369.0,60368.0,3.070038]
["bitfinex","BTCUSD",1720991349930,0.00283,60369.0,60368.0,2.894938]
["bitfinex","BTCUSD",1720991350134,0.00283,60369.0,60368.0,2.129897]
["bitfinex","BTCUSD",1720991350336,0.00283,60369.0,60368.0,2.529897]
["bitfinex","BTCUSD",1720991352364,0.00283,60369.0,60368.0,2.509597]
["bitfinex","BTCUSD",1720991352565,0.00283,60369.0,60368.0,2.629597]
["bitfinex","BTCUSD",1720991352861,0.00283,60369.0,60368.0,1.809597]
["bitfinex","BTCUSD",1720991353033,0.17933,60369.0,60368.0,1.378356]
["bitfinex","BTCUSD",1720991353617,0.17933,60369.0,60368.0,1.763397]
["bitfinex","BTCUSD",1720991353822,0.17933,60369.0,60368.0,1.629397]
["bitfinex","BTCUSD",1720991353980,0.17933,60369.0,60368.0,1.643397]
["bitfinex","BTCUSD",1720991354182,0.17933,60369.0,60368.0,1.629397]
["bitfinex","BTCUSD",1720991354604,0.17933,60369.0,60368.0,1.639397]
["bitfinex","BTCUSD",1720991354804,0.17933,60369.0,60368.0,1.629397]
["bitfinex","BTCUSD",1720991355005,0.17933,60369.0,60368.0,1.643397]
["bitfinex","BTCUSD",1720991355210,0.00283,60369.0,60368.0,2.639779]
["bitfinex","BTCUSD",1720991355405,0.00283,60369.0,60368.0,2.77745064]
["bitfinex","BTCUSD",1720991355606,0.00283,60369.0,60368.0,2.96345064]
["bitfinex","BTCUSD",1720991356242,0.00283,60369.0,60368.0,2.97745064]
["bitfinex","BTCUSD",1720991356418,0.00283,60369.0,60368.0,2.96345064]
["bitfinex","BTCUSD",1720991356619,0.00283,60369.0,60368.0,2.97745064]
["bitfinex","BTCUSD",1720991357980,0.00283,60369.0,60368.0,3.07745064]
["bitfinex","BTCUSD",1720991358966,0.00283,60369.0,60368.0,3.04945064]
["bitfinex","BTCUSD",1720991359136,0.00283,60369.0,60368.0,3.06345064]
["bitfinex","BTCUSD",1720991360006,0.00283,60369.0,60368.0,3.07745064]
["bitfinex","BTCUSD",1720991361312,0.00283,60369.0,60368.0,2.939779]
["bitfinex","BTCUSD",1720991363111,0.00283,60369.0,60368.0,3.039779]
["bitfinex","BTCUSD",1720991364178,0.00283,60369.0,60368.0,8.089779]
["bitfinex","BTCUSD",1720991365413,0.00283,60369.0,60368.0,7.819779]
["bitfinex","BTCUSD",1720991365622,0.00283,60369.0,60368.0,7.758779]
["bitfinex","BTCUSD",1720991366711,0.00283,60369.0,60368.0,7.7684789]
["bitfinex","BTCUSD",1720991368405,1e-06,60370.0,60369.0,2.417834]
["bitfinex","BTCUSD",1720991368601,3e-07,60376.0,60375.0,2.231525]
["bitfinex","BTCUSD",1720991368804,0.00829,60390.0,60385.0,2.034015]
["bitfinex","BTCUSD",1720991369007,0.00829,60390.0,60385.0,2.821391]
["bitfinex","BTCUSD",1720991369136,0.00829,60390.0,60385.0,3.351323]
["bitfinex","BTCUSD",1720991369337,0.00829,60390.0,60385.0,8.067323]
["bitfinex","BTCUSD",1720991370537,0.00829,60390.0,60385.0,8.159223]
["bitfinex","BTCUSD",1720991371169,0.00829,60390.0,60385.0,8.507223]
["bitfinex","BTCUSD",1720991371634,0.06814035,60414.0,60413.0,0.06]
["bitfinex","BTCUSD",1720991371868,0.002,60429.0,60428.0,1.132388]
["bitfinex","BTCUSD",1720991372075,0.07444203,60460.0,60428.0,1.132388]
["bitfinex","BTCUSD",1720991372076,0.01733483,60440.0,60439.0,1.22]
["bitfinex","BTCUSD",1720991372268,0.0781,60453.0,60443.0,0.572168]
["bitfinex","BTCUSD",1720991372479,0.176,60453.0,60443.0,1.502382]
["bitfinex","BTCUSD",1720991372682,0.176,60453.0,60443.0,1.382382]
["bitfinex","BTCUSD",1720991372889,0.08511435,60450.0,60443.0,1.713294]
["bitfinex","BTCUSD",1720991373104,99.985,60444.0,60443.0,2.033294]
["bitfinex","BTCUSD",1720991373279,99.985,60444.0,60443.0,8.8702529]
["bitfinex","BTCUSD",1720991373482,99.985,60444.0,60443.0,9.6603529]
["bitfinex","BTCUSD",1720991374085,99.985,60444.0,60443.0,10.69928713]
["bitfinex","BTCUSD",1720991374283,99.985,60444.0,60443.0,10.79928713]
["bitfinex","BTCUSD",1720991374486,98.667,60444.0,60443.0,10.96328713]
["bitfinex","BTCUSD",1720991374698,98.667,60444.0,60443.0,10.81328713]
["bitfinex","BTCUSD",1720991374895,98.667,60444.0,60443.0,10.54857513]
["bitfinex","BTCUSD",1720991375073,98.667,60444.0,60443.0,9.5403529]
["bitfinex","BTCUSD",1720991375257,98.667,60444.0,60443.0,9.5123529]
["bitfinex","BTCUSD",1720991375461,98.667,60444.0,60443.0,9.5263529]
["bitfinex","BTCUSD",1720991375708,98.667,60444.0,60443.0,9.5403529]
["bitfinex","BTCUSD",1720991376547,98.667,60444.0,60443.0,9.8050649]
["bitfinex","BTCUSD",1720991377812,98.667,60444.0,60443.0,9.5403529]
["bitfinex","BTCUSD",1720991378020,98.667,60444.0,60443.0,5.9315409]
["bitfinex","BTCUSD",1720991378227,98.667,60444.0,60443.0,5.7315409]
["bitfinex","BTCUSD",1720991378364,98.667,60444.0,60443.0,5.5605409]
["bitfinex","BTCUSD",1720991378576,98.667,60444.0,60443.0,5.0605409]
["bitfinex","BTCUSD",1720991378771,98.667,60444.0,60443.0,5.1455409]
["bitfinex","BTCUSD",1720991378976,98.667,60444.0,60443.0,5.5455409]
["bitfinex","BTCUSD",1720991379591,98.667,60444.0,60443.0,5.8102529]
["bitfinex","BTCUSD",1720991380032,98.667,60444.0,60443.0,5.7962529]
["bitfinex","BTCUSD",1720991380415,98.667,60444.0,60443.0,5.7822529]
["bitfinex","BTCUSD",1720991380611,98.667,60444.0,60443.0,5.7962529]
["bitfinex","BTCUSD",1720991380892,98.667,60444.0,60443.0,5.8102529]
["bitfinex","BTCUSD",1720991381092,98.667,60444.0,60443.0,5.7962529]
["bitfinex","BTCUSD",1720991381299,98.667,60444.0,60443.0,6.0609649]
["bitfinex","BTCUSD",1720991381493,98.64708863,60444.0,60443.0,6.0979649]
["bitfinex","BTCUSD",1720991382354,98.64708863,60444.0,60443.0,6.2479649]
["bitfinex","BTCUSD",1720991382662,98.62508864,60444.0,60443.0,6.1931649]
["bitfinex","BTCUSD",1720991382791,98.62508864,60444.0,60443.0,6.80662427]
["bitfinex","BTCUSD",1720991382994,98.62508864,60444.0,60443.0,6.6691649]
["bitfinex","BTCUSD",1720991383285,98.28026095,60444.0,60443.0,7.31121465]
["bitfinex","BTCUSD",1720991383494,98.28026095,60444.0,60443.0,7.36944984]
["bitfinex","BTCUSD",1720991383495,98.24668756,60444.0,60443.0,7.36944984]
["bitfinex","BTCUSD",1720991383690,98.24668756,60444.0,60443.0,7.04944984]
["bitfinex","BTCUSD",1720991383896,98.24668756,60444.0,60443.0,7.50544984]
["bitfinex","BTCUSD",1720991384118,98.24668756,60444.0,60443.0,7.49144984]
["bitfinex","BTCUSD",1720991384319,98.24668756,60444.0,60443.0,7.50544984]
["bitfinex","BTCUSD",1720991384519,96.8740537,60444.0,60443.0,7.50544984]
["bitfinex","BTCUSD",1720991384725,96.8740537,60444.0,60443.0,7.02144984]
["bitfinex","BTCUSD",1720991385012,96.8740537,60444.0,60443.0,7.50544984]
["bitfinex","BTCUSD",1720991385216,96.8590537,60444.0,60443.0,7.50544984]
["bitfinex","BTCUSD",1720991385413,96.8218971,60444.0,60443.0,7.50544984]
["bitfinex","BTCUSD",1720991385646,96.16010758,60444.0,60443.0,7.96141517]
["bitfinex","BTCUSD",1720991385815,96.11438395,60444.0,60443.0,8.01141708]
["bitfinex","BTCUSD",1720991386019,94.14938395,60444.0,60443.0,7.84345717]
["bitfinex","BTCUSD",1720991386219,93.99938395,60444.0,60443.0,7.79521517]
["bitfinex","BTCUSD",1720991386424,93.99938395,60444.0,60443.0,7.78121517]
["bitfinex","BTCUSD",1720991386626,93.97738395,60444.0,60443.0,7.79521517]
["bitfinex","BTCUSD",1720991386867,93.97738395,60444.0,60443.0,7.80088188]
["bitfinex","BTCUSD",1720991387008,93.97738395,60444.0,60443.0,7.10088188]
["bitfinex","BTCUSD",1720991387394,93.97738395,60444.0,60443.0,7.82888188]
["bitfinex","BTCUSD",1720991387668,93.97738395,60444.0,60443.0,7.81915747]
["bitfinex","BTCUSD",1720991387902,93.97450028,60444.0,60443.0,7.59115747]
["bitfinex","BTCUSD",1720991388102,93.97450028,60444.0,60443.0,7.60515747]
["bitfinex","BTCUSD",1720991388216,93.92137028,60444.0,60443.0,6.87936546]
["bitfinex","BTCUSD",1720991388417,93.92137028,60444.0,60443.0,7.32113027]
["bitfinex","BTCUSD",1720991388626,93.92137028,60444.0,60443.0,8.23134612]
["bitfinex","BTCUSD",1720991389245,93.92137028,60444.0,60443.0,8.21734612]
["bitfinex","BTCUSD",1720991389470,93.92137028,60444.0,60443.0,8.20334612]
["bitfinex","BTCUSD",1720991389645,93.92137028,60444.0,60443.0,8.21734612]
["bitfinex","BTCUSD",1720991390017,93.92137028,60444.0,60443.0,10.40834612]
["bitfinex","BTCUSD",1720991390227,89.42488603,60444.0,60443.0,10.52631398]
["bitfinex","BTCUSD",1720991390437,89.41487607,60444.0,60443.0,15.11208258]
["bitfinex","BTCUSD",1720991390638,89.41487607,60444.0,60443.0,15.01208258]
["bitfinex","BTCUSD",1720991390815,89.41487607,60444.0,60443.0,13.70645007]
["bitfinex","BTCUSD",1720991391108,89.41297962,60444.0,60443.0,14.40645007]
["bitfinex","BTCUSD",1720991391309,89.41199219,60444.0,60443.0,14.36445007]
["bitfinex","BTCUSD",1720991391502,89.41199219,60444.0,60443.0,14.37845007]
["bitfinex","BTCUSD",1720991392217,89.41199219,60444.0,60443.0,14.37845296]
["bitfinex","BTCUSD",1720991392422,89.41199219,60444.0,60443.0,14.47845296]
["bitfinex","BTCUSD",1720991392626,89.41199219,60444.0,60443.0,14.355007]
["bitfinex","BTCUSD",1720991392816,89.41199219,60444.0,60443.0,14.00845396]
["bitfinex","BTCUSD",1720991393020,89.41199219,60444.0,60443.0,14.49245396]
["bitfinex","BTCUSD",1720991393136,89.40836924,60444.0,60443.0,14.47845396]
["bitfinex","BTCUSD",1720991393343,89.40836924,60444.0,60443.0,14.32625396]
["bitfinex","BTCUSD",1720991393759,89.40836924,60444.0,60443.0,12.64864703]
["bitfinex","BTCUSD",1720991393994,89.40836924,60444.0,60443.0,9.96893918]
["bitfinex","BTCUSD",1720991394707,89.40836924,60444.0,60443.0,9.64893918]
["bitfinex","BTCUSD",1720991395199,89.40836924,60444.0,60443.0,8.94893918]
["bitfinex","BTCUSD",1720991395434,89.40836924,60444.0,60443.0,8.97196684]
["bitfinex","BTCUSD",1720991395670,89.40836924,60444.0,60443.0,8.95796684]
["bitfinex","BTCUSD",1720991395873,89.40836924,60444.0,60443.0,8.20103348]
["bitfinex","BTCUSD",1720991396127,89.40836924,60444.0,60443.0,8.26734648]
["bitfinex","BTCUSD",1720991396330,89.40836924,60444.0,60443.0,8.35334648]
["bitfinex","BTCUSD",1720991396537,89.40836924,60444.0,60443.0,9.66605848]
["bitfinex","BTCUSD",1720991396733,89.40836924,60444.0,60443.0,9.34605848]
["bitfinex","BTCUSD",1720991397202,89.40836924,60444.0,60443.0,9.33205848]
["bitfinex","BTCUSD",1720991397427,89.40836924,60444.0,60443.0,9.34605848]
["bitfinex","BTCUSD",1720991397603,89.40836924,60444.0,60443.0,9.40134648]
["bitfinex","BTCUSD",1720991397949,89.40836924,60444.0,60443.0,9.08134648]
["bitfinex","BTCUSD",1720991398398,89.40836924,60444.0,60443.0,9.28755779]
["bitfinex","BTCUSD",1720991398598,89.40836924,60444.0,60443.0,9.60755738]
["bitfinex","BTCUSD",1720991398799,89.40836924,60444.0,60443.0,9.28755738]
["bitfinex","BTCUSD",1720991399199,89.40836924,60444.0,60443.0,8.90755738]
["bitfinex","BTCUSD",1720991399405,89.40836924,60444.0,60443.0,7.99154538]
["bitfinex","BTCUSD",1720991399406,89.57456924,60444.0,60443.0,7.99154538]
["bitfinex","BTCUSD",1720991399611,89.57456924,60444.0,60443.0,8.19423289]
["bitfinex","BTCUSD",1720991399988,89.57456924,60444.0,60443.0,7.25839177]
["bitfinex","BTCUSD",1720991400188,89.57456924,60444.0,60443.0,8.05839177]
["bitfinex","BTCUSD",1720991400344,89.57456924,60444.0,60443.0,7.81039177]
["bitfinex","BTCUSD",1720991400552,89.65366924,60444.0,60443.0,5.53898121]
["bitfinex","BTCUSD",1720991400728,89.65366924,60444.0,60443.0,5.68789421]
["bitfinex","BTCUSD",1720991400934,89.65449924,60444.0,60443.0,5.68789421]
["bitfinex","BTCUSD",1720991401188,89.65449924,60444.0,60443.0,5.55042]
["bitfinex","BTCUSD",1720991401381,89.65449924,60444.0,60443.0,5.68792309]
["bitfinex","BTCUSD",1720991401587,89.65449924,60444.0,60443.0,5.89418003]
["bitfinex","BTCUSD",1720991401735,89.65449924,60444.0,60443.0,5.88018003]
["bitfinex","BTCUSD",1720991401938,89.65449924,60444.0,60443.0,5.86618041]
["bitfinex","BTCUSD",1720991402412,89.65449924,60444.0,60443.0,4.96574241]
["bitfinex","BTCUSD",1720991402586,89.65449924,60444.0,60443.0,5.78574241]
["bitfinex","BTCUSD",1720991402751,89.65449924,60444.0,60443.0,5.66574241]
["bitfinex","BTCUSD",1720991402953,89.65449924,60444.0,60443.0,6.78455441]
["bitfinex","BTCUSD",1720991402954,89.32254529,60444.0,60443.0,6.78455441]
["bitfinex","BTCUSD",1720991403199,88.89954182,60444.0,60443.0,7.46033441]
["bitfinex","BTCUSD",1720991403421,88.89954182,60444.0,60443.0,7.47433441]
["bitfinex","BTCUSD",1720991403600,88.8728431,60444.0,60443.0,7.44633441]
["bitfinex","BTCUSD",1720991403797,88.85614121,60444.0,60443.0,7.71104641]
["bitfinex","BTCUSD",1720991403999,88.85614121,60444.0,60443.0,7.89124641]
["bitfinex","BTCUSD",1720991404297,88.85614121,60444.0,60443.0,7.118486]
["bitfinex","BTCUSD",1720991404498,88.85614121,60444.0,60443.0,7.93210101]
["bitfinex","BTCUSD",1720991404864,88.85614121,60444.0,60443.0,5.01910101]
["bitfinex","BTCUSD",1720991405122,88.85614121,60444.0,60443.0,7.94610101]
["bitfinex","BTCUSD",1720991405279,88.85614121,60444.0,60443.0,7.91810101]
["bitfinex","BTCUSD",1720991405679,88.85614121,60444.0,60443.0,7.94610101]
["bitfinex","BTCUSD",1720991405924,88.86442121,60444.0,60443.0,7.94610101]
["bitfinex","BTCUSD",1720991406484,88.86442121,60444.0,60443.0,7.9557431]
["bitfinex","BTCUSD",1720991408166,88.86442121,60444.0,60443.0,7.7485431]
["bitfinex","BTCUSD",1720991408375,88.82465148,60444.0,60443.0,8.02821375]
["bitfinex","BTCUSD",1720991408616,88.82465148,60444.0,60443.0,8.41938879]
["bitfinex","BTCUSD",1720991408791,88.82465148,60444.0,60443.0,8.32276126]
["bitfinex","BTCUSD",1720991409199,88.77535241,60444.0,60443.0,8.32276126]
["bitfinex","BTCUSD",1720991409350,88.75835241,60444.0,60443.0,8.32276126]
["bitfinex","BTCUSD",1720991409739,88.75835241,60444.0,60443.0,7.62276126]
["bitfinex","BTCUSD",1720991409950,88.75835241,60444.0,60443.0,8.32276126]
["bitfinex","BTCUSD",1720991410151,88.74980305,60444.0,60443.0,8.52276126]
["bitfinex","BTCUSD",1720991410396,88.74152305,60444.0,60443.0,8.52276126]
["bitfinex","BTCUSD",1720991411195,88.74152305,60444.0,60443.0,8.52272504]
["bitfinex","BTCUSD",1720991411588,88.74152305,60444.0,60443.0,8.52272455]
["bitfinex","BTCUSD",1720991412462,88.71636305,60444.0,60443.0,9.03649858]
["bitfinex","BTCUSD",1720991412847,88.7242922,60444.0,60443.0,9.03649858]
["bitfinex","BTCUSD",1720991412975,88.7112922,60444.0,60443.0,9.03649858]
["bitfinex","BTCUSD",1720991413416,85.46640574,60444.0,60443.0,8.97278858]
["bitfinex","BTCUSD",1720991413614,85.43893374,60444.0,60443.0,9.01015532]
["bitfinex","BTCUSD",1720991414031,78.56157182,60444.0,60443.0,9.67681948]
["bitfinex","BTCUSD",1720991414254,78.03418868,60444.0,60443.0,9.88401948]
["bitfinex","BTCUSD",1720991414409,77.53512068,60444.0,60443.0,10.66364601]
["bitfinex","BTCUSD",1720991414612,77.03118318,60444.0,60443.0,10.65170954]
["bitfinex","BTCUSD",1720991414829,76.86054097,60444.0,60443.0,10.66570954]
["bitfinex","BTCUSD",1720991415029,76.47797097,60444.0,60443.0,11.34964601]
["bitfinex","BTCUSD",1720991415229,76.26623997,60444.0,60443.0,11.30402408]
["bitfinex","BTCUSD",1720991415430,76.08759797,60444.0,60443.0,11.31802408]
["bitfinex","BTCUSD",1720991415630,75.78088797,60444.0,60443.0,11.30402408]
["bitfinex","BTCUSD",1720991415891,75.60376184,60444.0,60443.0,11.30402408]
["bitfinex","BTCUSD",1720991416223,75.42435677,60444.0,60443.0,11.09682408]
["bitfinex","BTCUSD",1720991416424,69.91763809,60444.0,60443.0,8.49782408]
["bitfinex","BTCUSD",1720991416575,69.65830644,60444.0,60443.0,9.45245803]
["bitfinex","BTCUSD",1720991416777,69.48766503,60444.0,60443.0,9.45245803]
["bitfinex","BTCUSD",1720991417146,69.30791627,60444.0,60443.0,9.45245803]
["bitfinex","BTCUSD",1720991417346,69.12911627,60444.0,60443.0,9.45245803]
["bitfinex","BTCUSD",1720991417558,69.12911627,60444.0,60443.0,8.43446179]
["bitfinex","BTCUSD",1720991417728,68.81442183,60444.0,60443.0,8.96821794]
["bitfinex","BTCUSD",1720991418070,68.78408496,60444.0,60443.0,9.45278973]
["bitfinex","BTCUSD",1720991418222,68.73818765,60444.0,60443.0,9.45221794]
["bitfinex","BTCUSD",1720991418421,68.72859844,60444.0,60443.0,9.45386586]
["bitfinex","BTCUSD",1720991418639,66.52337113,60444.0,60443.0,9.23521794]
["bitfinex","BTCUSD",1720991418873,61.9342361,60444.0,60443.0,8.90406415]
["bitfinex","BTCUSD",1720991418999,57.2402321,60444.0,60443.0,13.3068888]
["bitfinex","BTCUSD",1720991419392,53.3894606,60444.0,60443.0,12.13212768]
["bitfinex","BTCUSD",1720991419565,53.0654606,60444.0,60443.0,11.29512768]
["bitfinex","BTCUSD",1720991419772,53.0654606,60444.0,60443.0,16.49174965]
["bitfinex","BTCUSD",1720991419773,52.85396073,60444.0,60443.0,16.49174965]
["bitfinex","BTCUSD",1720991419920,52.34420994,60444.0,60443.0,13.46102411]
["bitfinex","BTCUSD",1720991420133,50.71979994,60444.0,60443.0,13.97890639]
["bitfinex","BTCUSD",1720991420326,50.71979994,60444.0,60443.0,13.77170639]
["bitfinex","BTCUSD",1720991420667,50.6701574,60444.0,60443.0,13.77170639]
["bitfinex","BTCUSD",1720991420993,50.66601599,60444.0,60443.0,12.89128437]
["bitfinex","BTCUSD",1720991421193,50.62043921,60444.0,60443.0,13.85764597]
["bitfinex","BTCUSD",1720991421423,49.18913921,60444.0,60443.0,11.2897845]
["bitfinex","BTCUSD",1720991421596,49.17875621,60444.0,60443.0,13.88550014]
["bitfinex","BTCUSD",1720991421813,49.15379621,60444.0,60443.0,13.87150014]
["bitfinex","BTCUSD",1720991421969,49.1024981,60444.0,60443.0,13.89450014]
["bitfinex","BTCUSD",1720991422171,49.09576989,60444.0,60443.0,13.90850014]
["bitfinex","BTCUSD",1720991422392,49.06276989,60444.0,60443.0,13.88050014]
["bitfinex","BTCUSD",1720991422594,49.04952393,60444.0,60443.0,13.89450014]
["bitfinex","BTCUSD",1720991422797,48.35080139,60444.0,60443.0,17.63083792]
["bitfinex","BTCUSD",1720991422998,48.33880139,60444.0,60443.0,17.56621599]
["bitfinex","BTCUSD",1720991423200,48.33880139,60444.0,60443.0,17.59421599]
["bitfinex","BTCUSD",1720991423416,48.33880139,60444.0,60443.0,17.87544094]
["bitfinex","BTCUSD",1720991423625,48.31421772,60444.0,60443.0,17.87544094]
["bitfinex","BTCUSD",1720991423830,48.30421772,60444.0,60443.0,17.87544094]
["bitfinex","BTCUSD",1720991423966,47.71950794,60444.0,60443.0,17.32156365]
["bitfinex","BTCUSD",1720991424165,47.71950794,60444.0,60443.0,17.23871744]
["bitfinex","BTCUSD",1720991424166,47.66227059,60444.0,60443.0,17.23871744]
["bitfinex","BTCUSD",1720991424363,47.63703059,60444.0,60443.0,16.34436067]
["bitfinex","BTCUSD",1720991424575,47.63703059,60444.0,60443.0,17.22472164]
["bitfinex","BTCUSD",1720991424780,47.60046059,60444.0,60443.0,17.23872164]
["bitfinex","BTCUSD",1720991424986,44.06847823,60444.0,60443.0,16.60474471]
["bitfinex","BTCUSD",1720991425184,38.14431805,60444.0,60443.0,17.89020772]
["bitfinex","BTCUSD",1720991425389,32.55433252,60444.0,60443.0,17.68020446]
["bitfinex","BTCUSD",1720991425586,32.01455876,60444.0,60443.0,17.29166424]
["bitfinex","BTCUSD",1720991425792,31.83861849,60444.0,60443.0,17.64834937]
["bitfinex","BTCUSD",1720991425987,31.02861849,60444.0,60443.0,17.62034937]
["bitfinex","BTCUSD",1720991426255,30.34424111,60444.0,60443.0,22.67634937]
["bitfinex","BTCUSD",1720991426444,30.33231046,60444.0,60443.0,23.86416224]
["bitfinex","BTCUSD",1720991426633,30.26243061,60444.0,60443.0,25.33171601]
["bitfinex","BTCUSD",1720991426835,30.22963435,60444.0,60443.0,25.31771601]
["bitfinex","BTCUSD",1720991427039,30.21438565,60444.0,60443.0,25.33171601]
["bitfinex","BTCUSD",1720991427279,30.15509162,60444.0,60443.0,25.33171601]
["bitfinex","BTCUSD",1720991427643,30.05914631,60444.0,60443.0,23.82658039]
["bitfinex","BTCUSD",1720991427842,27.86288268,60444.0,60443.0,23.85924538]
["bitfinex","BTCUSD",1720991427993,27.85874221,60444.0,60443.0,25.11959915]
["bitfinex","BTCUSD",1720991428194,27.52750428,60444.0,60443.0,23.65204538]
["bitfinex","BTCUSD",1720991428398,27.51532428,60444.0,60443.0,23.65204538]
["bitfinex","BTCUSD",1720991428655,27.51532428,60444.0,60443.0,25.13359915]
["bitfinex","BTCUSD",1720991428857,27.51532428,60444.0,60443.0,25.1338035]
["bitfinex","BTCUSD",1720991428858,27.409514,60444.0,60443.0,25.1338035]
["bitfinex","BTCUSD",1720991429209,27.37181869,60444.0,60443.0,25.1338035]
["bitfinex","BTCUSD",1720991429611,27.32655269,60444.0,60443.0,25.1338035]
["bitfinex","BTCUSD",1720991430081,23.75841322,60444.0,60443.0,22.4638035]
["bitfinex","BTCUSD",1720991430211,23.67257582,60444.0,60443.0,22.4638035]
["bitfinex","BTCUSD",1720991430416,23.63143535,60444.0,60443.0,21.28328968]
["bitfinex","BTCUSD",1720991430691,23.63143535,60444.0,60443.0,20.99624973]
["bitfinex","BTCUSD",1720991430692,23.61429535,60444.0,60443.0,20.99624973]
["bitfinex","BTCUSD",1720991430852,23.58730413,60444.0,60443.0,20.99624973]
["bitfinex","BTCUSD",1720991431027,23.58730413,60444.0,60443.0,19.49582662]
["bitfinex","BTCUSD",1720991431028,23.56189646,60444.0,60443.0,19.49582662]
["bitfinex","BTCUSD",1720991431229,23.56189646,60444.0,60443.0,18.86632581]
["bitfinex","BTCUSD",1720991431431,23.56189646,60444.0,60443.0,17.11426182]
["bitfinex","BTCUSD",1720991431628,23.54961801,60444.0,60443.0,18.60861611]
["bitfinex","BTCUSD",1720991431862,23.54961801,60444.0,60443.0,18.16415817]
["bitfinex","BTCUSD",1720991431863,23.55418261,60444.0,60443.0,18.16415817]
["bitfinex","BTCUSD",1720991432469,23.54196361,60444.0,60443.0,18.16415817]
["bitfinex","BTCUSD",1720991432824,23.53165113,60444.0,60443.0,18.15015817]
["bitfinex","BTCUSD",1720991433203,23.53165113,60444.0,60443.0,17.98905817]
["bitfinex","BTCUSD",1720991433420,23.53165113,60444.0,60443.0,16.81605817]
["bitfinex","BTCUSD",1720991433622,23.53165113,60444.0,60443.0,15.50933522]
["bitfinex","BTCUSD",1720991433844,23.53165113,60444.0,60443.0,13.68544127]
["bitfinex","BTCUSD",1720991434037,23.53165113,60444.0,60443.0,12.95180823]
["bitfinex","BTCUSD",1720991434395,23.53165113,60444.0,60443.0,12.95221742]
["bitfinex","BTCUSD",1720991434601,23.53165113,60444.0,60443.0,12.93821742]
["bitfinex","BTCUSD",1720991434989,23.53165113,60444.0,60443.0,12.24805002]
["bitfinex","BTCUSD",1720991435181,23.53165113,60444.0,60443.0,9.83549672]
["bitfinex","BTCUSD",1720991435497,23.67135113,60444.0,60443.0,9.11580635]
["bitfinex","BTCUSD",1720991436119,23.67135113,60444.0,60443.0,9.10180635]
["bitfinex","BTCUSD",1720991436327,23.67135113,60444.0,60443.0,9.11580635]
["bitfinex","BTCUSD",1720991436530,23.67135113,60444.0,60443.0,8.42980635]
["bitfinex","BTCUSD",1720991436750,23.67135113,60444.0,60443.0,8.21580635]
["bitfinex","BTCUSD",1720991437008,23.67135113,60444.0,60443.0,6.03494841]
["bitfinex","BTCUSD",1720991437210,23.67135113,60444.0,60443.0,6.64065783]
["bitfinex","BTCUSD",1720991437346,23.67135113,60444.0,60443.0,6.51894841]
["bitfinex","BTCUSD",1720991437554,23.67135113,60444.0,60443.0,6.15213449]
["bitfinex","BTCUSD",1720991437864,23.67135113,60444.0,60443.0,6.5051402]
["bitfinex","BTCUSD",1720991438072,23.67135113,60444.0,60443.0,6.5191402]
["bitfinex","BTCUSD",1720991438277,23.67135113,60444.0,60443.0,6.6051402]
["bitfinex","BTCUSD",1720991438679,23.67235113,60444.0,60443.0,6.24651984]
["bitfinex","BTCUSD",1720991439027,23.67235113,60444.0,60443.0,6.70251984]
["bitfinex","BTCUSD",1720991439347,23.67235113,60444.0,60443.0,6.71651984]
["bitfinex","BTCUSD",1720991439543,23.67235113,60444.0,60443.0,6.01651984]
["bitfinex","BTCUSD",1720991439828,23.67135113,60444.0,60443.0,6.70251984]
["bitfinex","BTCUSD",1720991440032,23.67235113,60444.0,60443.0,2.53033558]
["bitfinex","BTCUSD",1720991440236,23.67235113,60444.0,60443.0,2.033096]
["bitfinex","BTCUSD",1720991440437,23.67235113,60444.0,60443.0,2.097808]
["bitfinex","BTCUSD",1720991440650,23.67235113,60444.0,60443.0,2.297808]
["bitfinex","BTCUSD",1720991440804,23.67235113,60444.0,60443.0,2.283808]
["bitfinex","BTCUSD",1720991441011,23.67235113,60444.0,60443.0,2.297808]
["bitfinex","BTCUSD",1720991441358,23.67235113,60444.0,60443.0,1.601796]
["bitfinex","BTCUSD",1720991441359,23.67135113,60444.0,60443.0,1.601796]
["bitfinex","BTCUSD",1720991441555,23.64525113,60444.0,60443.0,1.164294]
["bitfinex","BTCUSD",1720991441738,23.53165113,60444.0,60443.0,0.846356]
["bitfinex","BTCUSD",1720991441919,23.53165113,60444.0,60443.0,1.494276]
["bitfinex","BTCUSD",1720991442095,23.53265113,60444.0,60443.0,1.508276]
["bitfinex","BTCUSD",1720991442296,23.53265113,60444.0,60443.0,1.842276]
["bitfinex","BTCUSD",1720991442503,23.53265113,60444.0,60443.0,1.508276]
["bitfinex","BTCUSD",1720991442745,23.53165113,60444.0,60443.0,1.494276]
["bitfinex","BTCUSD",1720991442950,23.53265113,60444.0,60443.0,1.243564]
["bitfinex","BTCUSD",1720991443187,23.53265113,60444.0,60443.0,1.508276]
["bitfinex","BTCUSD",1720991443327,23.53265113,60444.0,60443.0,1.828276]
["bitfinex","BTCUSD",1720991443583,23.53265113,60444.0,60443.0,1.508276]
["bitfinex","BTCUSD",1720991443754,23.53265113,60444.0,60443.0,1.828276]
["bitfinex","BTCUSD",1720991443956,23.53265113,60444.0,60443.0,1.508276]
["bitfinex","BTCUSD",1720991444134,23.53265113,60444.0,60443.0,1.522276]
["bitfinex","BTCUSD",1720991444973,23.53265113,60444.0,60443.0,1.125208]
["bitfinex","BTCUSD",1720991445530,23.53265113,60444.0,60443.0,1.257564]
["bitfinex","BTCUSD",1720991445730,23.53265113,60444.0,60443.0,2.206988]
["bitfinex","BTCUSD",1720991446389,23.53265113,60444.0,60443.0,0.822276]
["bitfinex","BTCUSD",1720991446715,23.53265113,60444.0,60443.0,1.377564]
["bitfinex","BTCUSD",1720991446839,23.53265113,60444.0,60443.0,0.677564]
["bitfinex","BTCUSD",1720991447042,23.53265113,60444.0,60443.0,1.245208]
["bitfinex","BTCUSD",1720991447237,23.53265113,60444.0,60443.0,0.877564]
["bitfinex","BTCUSD",1720991447439,23.53265113,60444.0,60443.0,1.577564]
["bitfinex","BTCUSD",1720991447664,23.53265113,60444.0,60443.0,1.842276]
["bitfinex","BTCUSD",1720991448078,23.53265113,60444.0,60443.0,2.106988]
["bitfinex","BTCUSD",1720991452978,23.53265113,60444.0,60443.0,1.786988]
["bitfinex","BTCUSD",1720991453182,23.53265113,60444.0,60443.0,2.106988]
["bitfinex","BTCUSD",1720991454549,23.53265113,60444.0,60443.0,2.0517]
["bitfinex","BTCUSD",1720991454720,23.53265113,60444.0,60443.0,2.736412]
["bitfinex","BTCUSD",1720991456520,23.53265113,60444.0,60443.0,2.722412]
["bitfinex","BTCUSD",1720991456824,23.53265113,60444.0,60443.0,2.708412]
["bitfinex","BTCUSD",1720991456825,23.53165113,60444.0,60443.0,2.708412]
["bitfinex","BTCUSD",1720991457159,23.53165113,60444.0,60443.0,2.4577]
["bitfinex","BTCUSD",1720991457896,23.53165113,60444.0,60443.0,2.3717]
["bitfinex","BTCUSD",1720991458505,23.53165113,60444.0,60443.0,2.106988]
["bitfinex","BTCUSD",1720991460070,23.53165113,60444.0,60443.0,1.406988]
["bitfinex","BTCUSD",1720991460426,23.53165113,60444.0,60443.0,2.106988]
["bitfinex","BTCUSD",1720991460622,23.53165113,60444.0,60443.0,2.836412]
["bitfinex","BTCUSD",1720991460980,23.53165113,60444.0,60443.0,2.97387521]
["bitfinex","BTCUSD",1720991461181,23.53165113,60444.0,60443.0,2.836412]
["bitfinex","BTCUSD",1720991461390,23.53165113,60444.0,60443.0,2.97387924]
["bitfinex","BTCUSD",1720991461805,23.53155309,60444.0,60443.0,2.97387924]
["bitfinex","BTCUSD",1720991462812,23.53155309,60444.0,60443.0,2.65387924]
["bitfinex","BTCUSD",1720991463217,23.53155309,60444.0,60443.0,2.516412]
["bitfinex","BTCUSD",1720991463419,23.53155309,60444.0,60443.0,2.91858496]
["bitfinex","BTCUSD",1720991463680,23.53155309,60444.0,60443.0,3.38949796]
["bitfinex","BTCUSD",1720991464017,23.53155309,60444.0,60443.0,3.48949796]
["bitfinex","BTCUSD",1720991464135,23.53155309,60444.0,60443.0,3.01949796]
["bitfinex","BTCUSD",1720991464348,23.53155309,60444.0,60443.0,3.33949796]
["bitfinex","BTCUSD",1720991465159,23.53155309,60444.0,60443.0,3.35919227]
["bitfinex","BTCUSD",1720991465765,23.53155309,60444.0,60443.0,3.48949796]
["bitfinex","BTCUSD",1720991466420,23.53155309,60444.0,60443.0,3.75420996]
["bitfinex","BTCUSD",1720991466620,23.53155309,60444.0,60443.0,4.12766583]
["bitfinex","BTCUSD",1720991466822,23.53155309,60444.0,60443.0,4.17628685]
["bitfinex","BTCUSD",1720991467223,23.53155309,60444.0,60443.0,4.20059736]
["bitfinex","BTCUSD",1720991467477,23.53155309,60444.0,60443.0,4.49466522]
["bitfinex","BTCUSD",1720991467681,23.53155309,60444.0,60443.0,4.61621777]
["bitfinex","BTCUSD",1720991467881,23.53155309,60444.0,60443.0,4.58821777]
["bitfinex","BTCUSD",1720991468226,23.53155309,60444.0,60443.0,4.61621777]
["bitfinex","BTCUSD",1720991469232,23.53155309,60444.0,60443.0,4.49466522]
["bitfinex","BTCUSD",1720991469753,23.53155309,60444.0,60443.0,4.02466522]
["bitfinex","BTCUSD",1720991469961,23.53155309,60444.0,60443.0,4.49462737]
["bitfinex","BTCUSD",1720991471408,23.53155309,60444.0,60443.0,6.03062737]
["bitfinex","BTCUSD",1720991472109,23.53155309,60444.0,60443.0,6.37649044]
["bitfinex","BTCUSD",1720991473433,23.53155309,60444.0,60443.0,6.23059541]
["bitfinex","BTCUSD",1720991473605,23.53155309,60444.0,60443.0,6.93059541]
["bitfinex","BTCUSD",1720991473869,23.53155309,60444.0,60443.0,6.93059543]
["bitfinex","BTCUSD",1720991475343,23.53155309,60444.0,60443.0,6.67639347]
["bitfinex","BTCUSD",1720991475537,23.53155309,60444.0,60443.0,7.14639347]
["bitfinex","BTCUSD",1720991476259,23.53155309,60444.0,60443.0,6.93059543]
["bitfinex","BTCUSD",1720991476813,23.53155309,60444.0,60443.0,6.46059543]
["bitfinex","BTCUSD",1720991477437,23.53155309,60444.0,60443.0,6.97435968]
["bitfinex","BTCUSD",1720991477591,23.53155309,60444.0,60443.0,7.44435968]
["bitfinex","BTCUSD",1720991478421,23.53155309,60444.0,60443.0,6.97435968]
["bitfinex","BTCUSD",1720991478624,23.52824519,60444.0,60443.0,7.44435968]
["bitfinex","BTCUSD",1720991479380,23.52824519,60444.0,60443.0,6.74435968]
["bitfinex","BTCUSD",1720991479734,23.52824519,60444.0,60443.0,6.91458838]
["bitfinex","BTCUSD",1720991480273,23.45049166,60444.0,60443.0,7.57636838]
["bitfinex","BTCUSD",1720991480429,23.41935403,60444.0,60443.0,7.78366838]
["bitfinex","BTCUSD",1720991480629,23.17396103,60444.0,60443.0,7.78366838]
["bitfinex","BTCUSD",1720991480838,23.0774043,60444.0,60443.0,7.78366838]
["bitfinex","BTCUSD",1720991481042,23.0774043,60444.0,60443.0,8.48959294]
["bitfinex","BTCUSD",1720991481222,23.0774043,60444.0,60443.0,8.7527382]
["bitfinex","BTCUSD",1720991481446,23.0774043,60444.0,60443.0,7.97928226]
["bitfinex","BTCUSD",1720991481643,23.0774043,60444.0,60443.0,9.2172411]
["bitfinex","BTCUSD",1720991482167,23.07326213,60444.0,60443.0,9.2312411]
["bitfinex","BTCUSD",1720991482330,23.07326213,60444.0,60443.0,8.49731654]
["bitfinex","BTCUSD",1720991482888,23.07326213,60444.0,60443.0,8.48331654]
["bitfinex","BTCUSD",1720991483095,23.07326213,60444.0,60443.0,8.49731654]
["bitfinex","BTCUSD",1720991483248,23.06912123,60444.0,60443.0,8.49731654]
["bitfinex","BTCUSD",1720991483449,23.05914123,60444.0,60443.0,8.15384045]
["bitfinex","BTCUSD",1720991483770,22.96227123,60444.0,60443.0,8.49731257]
["bitfinex","BTCUSD",1720991483981,22.96227123,60444.0,60443.0,8.49730697]
["bitfinex","BTCUSD",1720991484185,22.96227123,60444.0,60443.0,8.02730697]
["bitfinex","BTCUSD",1720991484392,22.96227123,60444.0,60443.0,7.75570697]
["bitfinex","BTCUSD",1720991484607,22.96227123,60444.0,60443.0,8.45570697]
["bitfinex","BTCUSD",1720991485406,22.96227123,60444.0,60443.0,8.59256104]
["bitfinex","BTCUSD",1720991485809,22.96227123,60444.0,60443.0,7.72770697]
["bitfinex","BTCUSD",1720991486008,22.96227123,60444.0,60443.0,8.42770697]
["bitfinex","BTCUSD",1720991486193,22.96227123,60444.0,60443.0,8.44170697]
["bitfinex","BTCUSD",1720991486394,22.96227123,60444.0,60443.0,8.44188609]
["bitfinex","BTCUSD",1720991486712,22.96227123,60444.0,60443.0,7.38436843]
["bitfinex","BTCUSD",1720991486871,22.96227123,60444.0,60443.0,6.90589048]
["bitfinex","BTCUSD",1720991487077,22.96227123,60444.0,60443.0,6.20589048]
["bitfinex","BTCUSD",1720991487294,22.96227123,60444.0,60443.0,6.89189048]
["bitfinex","BTCUSD",1720991487494,22.96227123,60444.0,60443.0,6.61719048]
["bitfinex","BTCUSD",1720991487698,22.96227123,60444.0,60443.0,5.89738766]
["bitfinex","BTCUSD",1720991488149,22.96227123,60444.0,60443.0,5.75308766]
["bitfinex","BTCUSD",1720991488283,22.96227123,60444.0,60443.0,5.73908766]
["bitfinex","BTCUSD",1720991488699,22.96227123,60444.0,60443.0,5.58285896]
["bitfinex","BTCUSD",1720991488902,22.96227123,60444.0,60443.0,5.55485896]
["bitfinex","BTCUSD",1720991489324,22.96227123,60444.0,60443.0,4.90585896]
["bitfinex","BTCUSD",1720991489529,22.96227123,60444.0,60443.0,3.34407896]
["bitfinex","BTCUSD",1720991489737,22.96227123,60444.0,60443.0,4.17670489]
["bitfinex","BTCUSD",1720991489904,22.96227123,60444.0,60443.0,3.68370489]
["bitfinex","BTCUSD",1720991490110,22.96227123,60444.0,60443.0,4.04088949]
["bitfinex","BTCUSD",1720991490562,22.96227123,60444.0,60443.0,3.06217749]
["bitfinex","BTCUSD",1720991490796,22.96227123,60444.0,60443.0,3.76217749]
["bitfinex","BTCUSD",1720991490991,23.04327123,60444.0,60443.0,3.41157643]
["bitfinex","BTCUSD",1720991491195,23.04327123,60444.0,60443.0,3.42557643]
["bitfinex","BTCUSD",1720991491372,23.04327123,60444.0,60443.0,3.04813314]
["bitfinex","BTCUSD",1720991491538,23.04327123,60444.0,60443.0,3.03413314]
["bitfinex","BTCUSD",1720991491938,23.04327123,60444.0,60443.0,3.18413314]
["bitfinex","BTCUSD",1720991492352,23.04327123,60444.0,60443.0,3.11976582]
["bitfinex","BTCUSD",1720991492713,23.04327123,60444.0,60443.0,3.24776582]
["bitfinex","BTCUSD",1720991492916,23.04327123,60444.0,60443.0,3.23376582]
["bitfinex","BTCUSD",1720991493109,23.04327123,60444.0,60443.0,3.21976582]
["bitfinex","BTCUSD",1720991493412,23.04327123,60444.0,60443.0,3.23377695]
["bitfinex","BTCUSD",1720991493583,23.04327123,60444.0,60443.0,3.28270051]
["bitfinex","BTCUSD",1720991493783,23.04327123,60444.0,60443.0,3.14525209]
["bitfinex","BTCUSD",1720991493988,23.04327123,60444.0,60443.0,3.26870464]
["bitfinex","BTCUSD",1720991494190,23.04327123,60444.0,60443.0,3.29670464]
["bitfinex","BTCUSD",1720991494369,23.04327123,60444.0,60443.0,3.28271062]
["bitfinex","BTCUSD",1720991494568,23.04327123,60444.0,60443.0,3.29671062]
["bitfinex","BTCUSD",1720991494772,22.96227123,60444.0,60443.0,3.51248955]
["bitfinex","BTCUSD",1720991494975,22.96227123,60444.0,60443.0,3.57188018]
["bitfinex","BTCUSD",1720991495674,22.96227123,60444.0,60443.0,3.58588018]
["bitfinex","BTCUSD",1720991496304,22.96227123,60444.0,60443.0,3.93891051]
["bitfinex","BTCUSD",1720991496906,22.96227123,60444.0,60443.0,3.93893604]
["bitfinex","BTCUSD",1720991497223,23.10467123,60444.0,60443.0,3.14466004]
["bitfinex","BTCUSD",1720991497429,23.10467123,60444.0,60443.0,2.66356671]
["bitfinex","BTCUSD",1720991497630,23.10467123,60444.0,60443.0,2.02987371]
["bitfinex","BTCUSD",1720991497823,23.10467123,60444.0,60443.0,2.592424]
["bitfinex","BTCUSD",1720991498045,23.10467123,60444.0,60443.0,2.923314]
["bitfinex","BTCUSD",1720991498491,23.10467123,60444.0,60443.0,2.672602]
["bitfinex","BTCUSD",1720991499097,23.10467123,60444.0,60443.0,2.644602]
["bitfinex","BTCUSD",1720991499302,23.10467123,60444.0,60443.0,2.658602]
["bitfinex","BTCUSD",1720991499506,23.10467123,60444.0,60443.0,2.672602]
["bitfinex","BTCUSD",1720991499915,23.10467123,60444.0,60443.0,2.558602]
["bitfinex","BTCUSD",1720991500329,23.10467123,60444.0,60443.0,2.572602]
["bitfinex","BTCUSD",1720991500729,23.10467123,60444.0,60443.0,1.872602]
["bitfinex","BTCUSD",1720991500955,23.10467123,60444.0,60443.0,2.252602]
["bitfinex","BTCUSD",1720991501163,23.10467123,60444.0,60443.0,1.552602]
["bitfinex","BTCUSD",1720991501365,23.10467123,60444.0,60443.0,2.252602]
["bitfinex","BTCUSD",1720991501496,23.10467123,60444.0,60443.0,2.238602]
["bitfinex","BTCUSD",1720991501700,23.10467123,60444.0,60443.0,2.558602]
["bitfinex","BTCUSD",1720991501917,23.10467123,60444.0,60443.0,2.572602]
["bitfinex","BTCUSD",1720991502124,23.10467123,60444.0,60443.0,2.252602]
["bitfinex","BTCUSD",1720991502329,23.10467123,60444.0,60443.0,1.552602]
["bitfinex","BTCUSD",1720991502529,23.10467123,60444.0,60443.0,1.18789]
["bitfinex","BTCUSD",1720991502737,23.10467123,60444.0,60443.0,1.17389]
["bitfinex","BTCUSD",1720991503139,23.10467123,60444.0,60443.0,1.98789]
["bitfinex","BTCUSD",1720991503306,23.10467123,60444.0,60443.0,1.28789]
["bitfinex","BTCUSD",1720991503510,23.10467123,60444.0,60443.0,1.18789]
["bitfinex","BTCUSD",1720991503958,23.10467123,60444.0,60443.0,1.28789]
["bitfinex","BTCUSD",1720991504443,23.10467123,60444.0,60443.0,1.12611]
["bitfinex","BTCUSD",1720991504603,23.10467123,60444.0,60443.0,1.24611]
["bitfinex","BTCUSD",1720991504809,23.10467123,60444.0,60443.0,1.12611]
["bitfinex","BTCUSD",1720991505011,23.10467123,60444.0,60443.0,0.42611]
["bitfinex","BTCUSD",1720991505216,23.10467123,60444.0,60443.0,1.11211]
["bitfinex","BTCUSD",1720991505617,23.10467123,60444.0,60443.0,1.12611]
["bitfinex","BTCUSD",1720991505787,23.10467123,60444.0,60443.0,1.11211]
["bitfinex","BTCUSD",1720991505991,23.10467123,60444.0,60443.0,1.09811]
["bitfinex","BTCUSD",1720991506326,23.10467123,60444.0,60443.0,1.12611]
["bitfinex","BTCUSD",1720991506590,23.10467123,60444.0,60443.0,1.11211]
["bitfinex","BTCUSD",1720991507138,23.10467123,60444.0,60443.0,1.02881]
["bitfinex","BTCUSD",1720991507369,22.96227123,60444.0,60443.0,0.79831]
["bitfinex","BTCUSD",1720991507568,22.96227123,60444.0,60443.0,0.81231]
["bitfinex","BTCUSD",1720991507768,22.96327123,60444.0,60443.0,0.81118079]
["bitfinex","BTCUSD",1720991507972,22.96327123,60444.0,60440.0,0.2]
["bitfinex","BTCUSD",1720991508177,0.1657,60441.0,60433.0,0.066334]
["bitfinex","BTCUSD",1720991508373,0.00330627,60440.0,60439.0,0.5]
["bitfinex","BTCUSD",1720991508574,0.16900627,60440.0,60439.0,0.5]
["bitfinex","BTCUSD",1720991508775,0.16900627,60440.0,60429.0,0.0165]
["bitfinex","BTCUSD",1720991508776,0.3033309,60440.0,60429.0,0.0165]
["bitfinex","BTCUSD",1720991509013,0.1657,60430.0,60429.0,0.7165]
["bitfinex","BTCUSD",1720991510285,0.1657,60430.0,60429.0,0.7305]
["bitfinex","BTCUSD",1720991510490,0.1657,60430.0,60429.0,0.5305]
["bitfinex","BTCUSD",1720991510721,0.1657,60430.0,60412.0,0.264843]
["bitfinex","BTCUSD",1720991510722,0.5065,60430.0,60412.0,0.5]
["bitfinex","BTCUSD",1720991510993,0.5065,60430.0,60419.0,0.5]
["bitfinex","BTCUSD",1720991510994,0.10430627,60429.0,60419.0,0.5]
["bitfinex","BTCUSD",1720991511205,0.1657,60420.0,60419.0,0.5]
["bitfinex","BTCUSD",1720991511331,0.2657,60420.0,60419.0,0.5]
["bitfinex","BTCUSD",1720991511557,0.27996543,60420.0,60419.0,0.5]
["bitfinex","BTCUSD",1720991511961,0.27996543,60420.0,60413.0,0.5]
["bitfinex","BTCUSD",1720991512162,0.1657,60414.0,60413.0,0.5]
["bitfinex","BTCUSD",1720991512728,0.17989924,60414.0,60413.0,0.5]
["bitfinex","BTCUSD",1720991513314,0.17989924,60414.0,60413.0,0.508]
["bitfinex","BTCUSD",1720991513519,0.17989924,60414.0,60391.0,0.2]
["bitfinex","BTCUSD",1720991513520,0.06,60408.0,60391.0,0.2]
["bitfinex","BTCUSD",1720991513681,0.00430627,60407.0,60403.0,0.5]
["bitfinex","BTCUSD",1720991513886,0.1657,60406.0,60403.0,0.5]
["bitfinex","BTCUSD",1720991514110,0.00330627,60405.0,60403.0,0.5]
["bitfinex","BTCUSD",1720991514309,0.001,60404.0,60403.0,0.932443]
["bitfinex","BTCUSD",1720991514488,0.01404045,60405.0,60404.0,0.862207]
["bitfinex","BTCUSD",1720991514684,0.01733226,60423.0,60418.0,0.5]
["bitfinex","BTCUSD",1720991514932,0.12,60419.0,60418.0,0.5]
["bitfinex","BTCUSD",1720991515136,0.001,60407.0,60406.0,0.5]
["bitfinex","BTCUSD",1720991515366,0.001,60407.0,60404.0,0.3311]
["bitfinex","BTCUSD",1720991515568,0.001,60407.0,60406.0,0.5]
["bitfinex","BTCUSD",1720991516309,0.001,60407.0,60404.0,0.3311]
["bitfinex","BTCUSD",1720991516514,0.00430627,60413.0,60406.0,0.5]
["bitfinex","BTCUSD",1720991516716,0.00430627,60413.0,60408.0,0.5]
["bitfinex","BTCUSD",1720991516913,0.1657,60414.0,60408.0,0.632431]
["bitfinex","BTCUSD",1720991516914,0.01404316,60412.0,60408.0,0.632431]
["bitfinex","BTCUSD",1720991517119,0.16900627,60414.0,60408.0,0.5]
["bitfinex","BTCUSD",1720991517565,0.1657,60414.0,60408.0,0.5]
["bitfinex","BTCUSD",1720991517769,0.00330627,60417.0,60408.0,0.5]
["bitfinex","BTCUSD",1720991518104,0.12,60422.0,60404.0,0.3311]
["bitfinex","BTCUSD",1720991518105,0.001,60416.0,60415.0,0.5]
["bitfinex","BTCUSD",1720991518381,0.1,60419.0,60416.0,0.00206353]
["bitfinex","BTCUSD",1720991518537,0.1,60419.0,60416.0,0.00106353]
["bitfinex","BTCUSD",1720991518738,0.01406267,60418.0,60416.0,0.00106353]
["bitfinex","BTCUSD",1720991518917,0.00330627,60421.0,60416.0,0.00106353]
["bitfinex","BTCUSD",1720991519156,0.01506175,60417.0,60416.0,0.00106353]
["bitfinex","BTCUSD",1720991519364,0.001,60417.0,60416.0,0.00106353]
["bitfinex","BTCUSD",1720991519769,0.001,60417.0,60416.0,6.353e-05]
["bitfinex","BTCUSD",1720991520175,0.001,60417.0,60416.0,0.26489353]
["bitfinex","BTCUSD",1720991520373,0.001,60417.0,60416.0,0.72834853]
["bitfinex","BTCUSD",1720991520575,0.001,60417.0,60416.0,1.29317853]
["bitfinex","BTCUSD",1720991520576,0.002,60417.0,60416.0,1.29317853]
["bitfinex","BTCUSD",1720991520775,0.002,60417.0,60416.0,1.63740076]
["bitfinex","BTCUSD",1720991521039,0.001,60419.0,60418.0,0.797231]
["bitfinex","BTCUSD",1720991521250,0.01732978,60434.0,60432.0,0.5]
["bitfinex","BTCUSD",1720991521251,0.00330627,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1720991521464,0.01739477,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1720991521690,0.01739477,60433.0,60426.0,0.132391]
["bitfinex","BTCUSD",1720991522099,0.00330627,60433.0,60426.0,0.132391]
["bitfinex","BTCUSD",1720991522509,0.00330627,60433.0,60427.0,0.13239]
["bitfinex","BTCUSD",1720991522711,0.00330627,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1720991522930,0.01732978,60434.0,60432.0,0.5]
["bitfinex","BTCUSD",1720991523285,0.002,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1720991523467,0.002,60433.0,60429.0,0.2]
["bitfinex","BTCUSD",1720991523674,0.1657,60430.0,60427.0,0.33098]
["bitfinex","BTCUSD",1720991523877,0.002,60433.0,60428.0,0.5]
["bitfinex","BTCUSD",1720991524077,0.00530627,60433.0,60430.0,0.132383]
["bitfinex","BTCUSD",1720991524296,0.002,60433.0,60431.0,0.132382]
["bitfinex","BTCUSD",1720991524495,0.001,60433.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720991524696,0.01732978,60434.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720991524938,0.01732978,60434.0,60432.0,0.14638]
["bitfinex","BTCUSD",1720991525140,0.01732978,60434.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720991525517,0.01832978,60434.0,60432.0,0.13238]
["bitfinex","BTCUSD",1720991525744,0.01832978,60434.0,60433.0,0.66189]
["bitfinex","BTCUSD",1720991525918,0.001,60434.0,60433.0,1.126646]
["bitfinex","BTCUSD",1720991526119,0.001,60434.0,60433.0,1.457596]
["bitfinex","BTCUSD",1720991526907,0.00330627,60443.0,60442.0,0.5]
["bitfinex","BTCUSD",1720991527054,0.01732681,60446.0,60442.0,0.5]
["bitfinex","BTCUSD",1720991528289,0.01732681,60446.0,60433.0,0.33395]
["bitfinex","BTCUSD",1720991528290,0.37412062,60443.0,60433.0,0.33395]
["bitfinex","BTCUSD",1720991528494,0.1657,60435.0,60433.0,0.966327]
["bitfinex","BTCUSD",1720991528702,0.1657,60435.0,60433.0,0.963327]
["bitfinex","BTCUSD",1720991528703,0.00330627,60434.0,60433.0,0.963327]
["bitfinex","BTCUSD",1720991529088,0.00330627,60434.0,60433.0,0.83095]
["bitfinex","BTCUSD",1720991529442,0.00330627,60434.0,60433.0,0.33095]
["bitfinex","BTCUSD",1720991529665,0.00330627,60434.0,60433.0,0.34495]
["bitfinex","BTCUSD",1720991530275,0.00330627,60434.0,60433.0,0.54495]
["bitfinex","BTCUSD",1720991530828,0.00330627,60434.0,60433.0,0.55095]
["bitfinex","BTCUSD",1720991531014,0.00430627,60434.0,60433.0,0.53695]
["bitfinex","BTCUSD",1720991531358,0.00430627,60434.0,60433.0,0.55095]
["bitfinex","BTCUSD",1720991531799,0.00430627,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991532189,0.12430627,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991534672,0.13851687,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991534881,0.01851687,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991536190,0.0152106,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991536940,0.1352106,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991537506,0.14036856,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991537672,0.14036854,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991537871,0.24036854,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991538084,0.12367481,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991538347,0.24367481,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991538583,0.32841453,60434.0,60433.0,0.35095]
["bitfinex","BTCUSD",1720991538883,0.20741473,60434.0,60433.0,0.34495]
["bitfinex","BTCUSD",1720991539237,0.74979908,60434.0,60433.0,0.21696485]
["bitfinex","BTCUSD",1720991539539,0.74979908,60434.0,60433.0,0.00966826]
["bitfinex","BTCUSD",1720991540480,0.75079908,60434.0,60433.0,0.02766826]
["bitfinex","BTCUSD",1720991540682,0.75079908,60434.0,60433.0,0.00576371]
["bitfinex","BTCUSD",1720991540808,0.45427,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720991541011,0.64716786,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720991541273,0.6613715,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720991541470,0.61870396,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720991541698,0.61570396,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720991541899,0.67570396,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720991542131,0.61570396,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1720991542308,0.61570396,60433.0,60432.0,0.009913]
["bitfinex","BTCUSD",1720991542449,0.67570396,60433.0,60432.0,0.009913]
["bitfinex","BTCUSD",1720991542649,0.67054582,60433.0,60432.0,0.009913]
["bitfinex","BTCUSD",1720991542844,0.61054582,60433.0,60432.0,0.009913]
["bitfinex","BTCUSD",1720991543750,0.61154582,60433.0,60432.0,0.010913]
["bitfinex","BTCUSD",1720991543950,0.67154582,60433.0,60432.0,0.010913]
["bitfinex","BTCUSD",1720991544172,0.61154582,60433.0,60432.0,0.010913]
["bitfinex","BTCUSD",1720991544569,0.67154582,60433.0,60432.0,0.010913]
["bitfinex","BTCUSD",1720991544787,0.6767047,60433.0,60432.0,0.010913]
["bitfinex","BTCUSD",1720991545408,0.68186363,60433.0,60432.0,0.010913]
["bitfinex","BTCUSD",1720991545761,0.68186363,60433.0,60416.0,6.353e-05]
["bitfinex","BTCUSD",1720991545762,0.12,60420.0,60416.0,6.353e-05]
["bitfinex","BTCUSD",1720991545949,0.12,60410.0,60407.0,0.5]
["bitfinex","BTCUSD",1720991546230,0.00846537,60409.0,60407.0,0.5]
["bitfinex","BTCUSD",1720991546815,0.1341411,60408.0,60407.0,0.5]
["bitfinex","BTCUSD",1720991547224,0.0141411,60408.0,60407.0,0.5]
["bitfinex","BTCUSD",1720991548546,0.0151411,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991548963,0.0203002,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991550156,0.0213002,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991550360,0.1413002,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991551066,0.0213002,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991551718,0.1413002,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991554301,0.1361411,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991556796,0.1459291,60408.0,60407.0,0.512]
["bitfinex","BTCUSD",1720991558083,0.1459291,60408.0,60407.0,0.512913]
["bitfinex","BTCUSD",1720991561786,0.15108914,60408.0,60407.0,0.512913]
["bitfinex","BTCUSD",1720991562764,0.1459291,60408.0,60407.0,0.512913]
["bitfinex","BTCUSD",1720991562972,0.15108921,60408.0,60407.0,0.512913]
["bitfinex","BTCUSD",1720991563168,0.1459291,60408.0,60407.0,0.512913]
["bitfinex","BTCUSD",1720991563557,0.15108917,60408.0,60407.0,0.512913]
["bitfinex","BTCUSD",1720991565636,0.1459291,60408.0,60407.0,0.512913]
["bitfinex","BTCUSD",1720991565817,0.15108909,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991566603,0.15108926,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991567507,0.16140945,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991568186,0.16471572,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991568391,0.26471572,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991568789,0.32798945,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991569064,0.32698945,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991569263,0.32798945,60408.0,60407.0,0.012913]
["bitfinex","BTCUSD",1720991569752,0.32598945,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720991569955,0.32631359,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720991570250,0.32731359,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720991570990,0.32400732,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720991571185,0.32831359,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991572038,0.34565122,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991572359,0.40565122,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991572777,1.12650212,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991573382,1.1265023,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991573808,1.12615036,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991574419,1.12114765,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991574626,1.12630861,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991575065,0.81216478,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991575267,0.86127206,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991575492,1.12613706,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991576090,1.22603565,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991576534,0.72873865,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991576723,0.72873677,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991576929,0.67959985,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991577710,0.61959985,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991577914,0.67959985,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991580077,0.67959961,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991580822,0.61959961,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991581015,0.70742261,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991581323,0.61959961,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991581524,0.24202334,60408.0,60407.0,0.009913]
["bitfinex","BTCUSD",1720991582121,0.12,60402.0,60401.0,0.0622]
["bitfinex","BTCUSD",1720991582326,0.18327373,60402.0,60401.0,0.0622]
["bitfinex","BTCUSD",1720991582526,0.21019965,60402.0,60401.0,0.0622]
["bitfinex","BTCUSD",1720991582956,0.21019971,60402.0,60401.0,0.0622]
["bitfinex","BTCUSD",1720991583359,0.21119971,60402.0,60401.0,0.0622]
["bitfinex","BTCUSD",1720991584213,0.21219971,60402.0,60401.0,0.0622]
["bitfinex","BTCUSD",1720991584758,0.12,60399.0,60398.0,0.083]
["bitfinex","BTCUSD",1720991584959,0.18843429,60399.0,60398.0,0.083]
["bitfinex","BTCUSD",1720991585159,0.36557752,60399.0,60398.0,0.083]
["bitfinex","BTCUSD",1720991585344,0.37589929,60399.0,60398.0,0.083]
["bitfinex","BTCUSD",1720991585479,0.36557769,60399.0,60398.0,0.083]
["bitfinex","BTCUSD",1720991585916,0.3758994,60399.0,60398.0,0.083]
["bitfinex","BTCUSD",1720991586493,0.0901994,60399.0,60398.0,0.083]
["bitfinex","BTCUSD",1720991586995,0.08087769,60399.0,60398.0,0.6682]
["bitfinex","BTCUSD",1720991587209,0.01760396,60399.0,60398.0,0.6682]
["bitfinex","BTCUSD",1720991587430,0.00616073,60399.0,60398.0,0.6682]
["bitfinex","BTCUSD",1720991587852,0.00716073,60399.0,60398.0,0.6682]
["bitfinex","BTCUSD",1720991588167,0.00616073,60399.0,60398.0,0.6682]
["bitfinex","BTCUSD",1720991588521,0.00716073,60399.0,60398.0,0.6682]
["bitfinex","BTCUSD",1720991589062,0.00716045,60399.0,60398.0,0.6682]
["bitfinex","BTCUSD",1720991590137,0.00716045,60399.0,60398.0,0.6452]
["bitfinex","BTCUSD",1720991590545,0.00716045,60399.0,60398.0,0.646113]
["bitfinex","BTCUSD",1720991591734,0.02795563,60408.0,60407.0,0.5]
["bitfinex","BTCUSD",1720991592086,0.01114968,60408.0,60407.0,0.6423]
["bitfinex","BTCUSD",1720991592288,0.00083,60408.0,60407.0,0.6423]
["bitfinex","BTCUSD",1720991592952,0.00183,60408.0,60407.0,0.6423]
["bitfinex","BTCUSD",1720991593149,0.00283,60408.0,60407.0,0.6423]
["bitfinex","BTCUSD",1720991594710,0.00283,60408.0,60407.0,0.774734]
["bitfinex","BTCUSD",1720991595151,0.00283,60408.0,60407.0,1.304472]
["bitfinex","BTCUSD",1720991595350,0.00283,60408.0,60407.0,2.531341]
["bitfinex","BTCUSD",1720991596251,0.01732652,60422.0,60421.0,0.6421]
["bitfinex","BTCUSD",1720991596428,0.02764388,60422.0,60421.0,0.6421]
["bitfinex","BTCUSD",1720991596737,0.04885747,60422.0,60421.0,0.1421]
["bitfinex","BTCUSD",1720991596901,0.03733148,60422.0,60421.0,0.1421]
["bitfinex","BTCUSD",1720991597106,0.03733148,60422.0,60421.0,0.6421]
["bitfinex","BTCUSD",1720991597452,0.02701412,60422.0,60421.0,0.6421]
["bitfinex","BTCUSD",1720991599108,0.02701412,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991601443,0.03861975,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991601646,0.02701412,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991601920,0.04377835,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991602252,0.03217272,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991602652,0.0321727,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991603061,0.02701412,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991603258,0.03217274,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991603952,0.04377837,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991604829,0.03217274,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991605211,0.04375852,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991605412,0.03217274,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991605550,0.03217272,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991605758,0.0437585,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991607279,0.03217272,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991608679,0.0437585,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991609418,0.03217266,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991611957,0.03217271,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991612749,0.02701412,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991612918,0.03217275,60422.0,60421.0,0.6661]
["bitfinex","BTCUSD",1720991615870,0.03217275,60422.0,60421.0,0.821504]
["bitfinex","BTCUSD",1720991616082,0.02701412,60422.0,60421.0,0.6891]
["bitfinex","BTCUSD",1720991616283,0.03217248,60422.0,60421.0,0.6891]
["bitfinex","BTCUSD",1720991617673,0.03217248,60422.0,60421.0,2.09012]
["bitfinex","BTCUSD",1720991617913,0.10083,60434.0,60429.0,0.1374]
["bitfinex","BTCUSD",1720991618116,0.01547386,60433.0,60429.0,0.1374]
["bitfinex","BTCUSD",1720991618315,0.00515795,60432.0,60429.0,0.1374]
["bitfinex","BTCUSD",1720991618876,0.00330627,60431.0,60429.0,0.1374]
["bitfinex","BTCUSD",1720991618992,0.00515795,60430.0,60429.0,0.1374]
["bitfinex","BTCUSD",1720991619190,0.00515795,60430.0,60429.0,0.1634]
["bitfinex","BTCUSD",1720991619446,0.00515784,60430.0,60429.0,0.1674]
["bitfinex","BTCUSD",1720991619623,0.12515784,60430.0,60429.0,0.1444]
["bitfinex","BTCUSD",1720991619793,0.12515784,60430.0,60429.0,0.1374]
["bitfinex","BTCUSD",1720991619992,0.13675418,60430.0,60429.0,0.1374]
["bitfinex","BTCUSD",1720991620291,0.13675418,60430.0,60429.0,0.1494]
["bitfinex","BTCUSD",1720991620619,0.14707008,60430.0,60429.0,0.1494]
["bitfinex","BTCUSD",1720991620821,0.02707008,60430.0,60429.0,0.1554]
["bitfinex","BTCUSD",1720991621021,0.01675418,60430.0,60429.0,0.1554]
["bitfinex","BTCUSD",1720991621225,0.02707008,60430.0,60429.0,0.1554]
["bitfinex","BTCUSD",1720991621766,0.14707008,60430.0,60429.0,0.1494]
["bitfinex","BTCUSD",1720991622099,0.02707008,60430.0,60429.0,0.1584]
["bitfinex","BTCUSD",1720991622250,0.14707008,60430.0,60429.0,0.1584]
["bitfinex","BTCUSD",1720991622848,0.24707016,60430.0,60429.0,0.1584]
["bitfinex","BTCUSD",1720991623277,0.24707019,60430.0,60429.0,0.1584]
["bitfinex","BTCUSD",1720991623635,0.12707019,60430.0,60429.0,0.1584]
["bitfinex","BTCUSD",1720991623876,0.24707019,60430.0,60429.0,0.1584]
["bitfinex","BTCUSD",1720991624076,0.24790019,60430.0,60429.0,0.1584]
["bitfinex","BTCUSD",1720991624700,0.42240019,60430.0,60429.0,0.021]
["bitfinex","BTCUSD",1720991625517,0.41724224,60430.0,60429.0,0.021]
["bitfinex","BTCUSD",1720991625695,0.42240046,60430.0,60429.0,0.021]
["bitfinex","BTCUSD",1720991625903,0.42240046,60430.0,60429.0,0.01929061]
["bitfinex","BTCUSD",1720991626169,0.48560055,60430.0,60429.0,0.01929061]
["bitfinex","BTCUSD",1720991627744,0.36560055,60430.0,60421.0,0.8008]
["bitfinex","BTCUSD",1720991628079,0.1657,60425.0,60422.0,0.023]
["bitfinex","BTCUSD",1720991628323,0.01878103,60424.0,60422.0,0.023]
["bitfinex","BTCUSD",1720991628549,0.00515825,60423.0,60422.0,0.023]
["bitfinex","BTCUSD",1720991629463,0.01031687,60423.0,60422.0,0.023]
["bitfinex","BTCUSD",1720991629591,0.0154753,60423.0,60422.0,0.037]
["bitfinex","BTCUSD",1720991631250,0.01647523,60423.0,60422.0,0.049]
["bitfinex","BTCUSD",1720991631474,0.00615843,60423.0,60422.0,0.049]
["bitfinex","BTCUSD",1720991632823,0.001,60423.0,60422.0,0.049]
["bitfinex","BTCUSD",1720991633635,0.00615835,60423.0,60422.0,0.049]
["bitfinex","BTCUSD",1720991633835,0.00615835,60423.0,60422.0,0.0489]
["bitfinex","BTCUSD",1720991634078,0.01667511,60423.0,60422.0,0.0483]
["bitfinex","BTCUSD",1720991634641,0.02818612,60423.0,60422.0,0.0482]
["bitfinex","BTCUSD",1720991634794,0.02818612,60423.0,60422.0,0.0476]
["bitfinex","BTCUSD",1720991634989,0.01647512,60423.0,60422.0,0.0476]
["bitfinex","BTCUSD",1720991635617,0.01647514,60423.0,60422.0,0.0476]
["bitfinex","BTCUSD",1720991636047,0.01647514,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991637556,0.02816679,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991637760,0.01647514,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991638461,0.08287514,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991639464,0.20287514,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991639668,0.37779784,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991641973,0.38789844,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991642131,0.38273996,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991642337,0.38789857,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991642540,0.36073138,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991642739,0.38789573,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991644477,0.28789573,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991645093,0.16789574,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991645304,0.09117853,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991645488,0.09297583,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991647455,0.21297583,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991648756,0.20781726,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991648942,0.21297559,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991651168,0.31297559,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991651811,0.24657559,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991652070,0.31297559,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991652282,0.31297554,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991652489,0.2975006,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991652692,0.31297551,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991653020,0.21297551,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991654929,0.2762058,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991655326,0.26073089,60423.0,60422.0,0.026]
["bitfinex","BTCUSD",1720991655582,0.27620589,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991655790,0.27703589,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991658791,0.2770359,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991659546,0.3770359,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991662231,0.37703583,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991662632,0.37187753,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991662856,0.37703585,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991664662,0.27703585,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991665441,0.27703582,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991666738,0.21063582,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991666929,0.27703582,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991668701,0.26156089,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991668906,0.27703583,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991670708,0.28941628,60423.0,60422.0,0.026913]
["bitfinex","BTCUSD",1720991671613,0.28941628,60423.0,60422.0,0.02691203]
["bitfinex","BTCUSD",1720991672115,0.2894163,60423.0,60422.0,0.02691203]
["bitfinex","BTCUSD",1720991672257,0.27394134,60423.0,60422.0,0.02691203]
["bitfinex","BTCUSD",1720991672456,0.27703585,60423.0,60422.0,0.02691203]
["bitfinex","BTCUSD",1720991672650,0.28931016,60423.0,60422.0,0.02691203]
["bitfinex","BTCUSD",1720991672880,0.28931016,60423.0,60418.0,0.7803469]
["bitfinex","BTCUSD",1720991672881,0.12,60419.0,60418.0,0.7803469]
["bitfinex","BTCUSD",1720991673094,0.12,60413.0,60412.0,0.0648]
["bitfinex","BTCUSD",1720991673305,0.26511967,60413.0,60412.0,0.0648]
["bitfinex","BTCUSD",1720991673514,0.01737637,60413.0,60412.0,0.0648]
["bitfinex","BTCUSD",1720991673713,0.01737637,60413.0,60412.0,0.1416]
["bitfinex","BTCUSD",1720991673912,0.00515832,60413.0,60412.0,0.1416]
["bitfinex","BTCUSD",1720991674116,0.00330627,60414.0,60413.0,0.0648]
["bitfinex","BTCUSD",1720991674318,0.00846489,60414.0,60413.0,0.1646]
["bitfinex","BTCUSD",1720991674681,0.00515862,60414.0,60413.0,0.1646]
["bitfinex","BTCUSD",1720991675443,0.0664,60415.0,60413.0,0.1646]
["bitfinex","BTCUSD",1720991675803,0.00515844,60414.0,60413.0,0.0998]
["bitfinex","BTCUSD",1720991676021,0.00515844,60414.0,60413.0,0.6708]
["bitfinex","BTCUSD",1720991676221,0.07155844,60420.0,60419.0,0.0768]
["bitfinex","BTCUSD",1720991676423,0.07155844,60420.0,60419.0,0.0758]
["bitfinex","BTCUSD",1720991676424,0.08187533,60420.0,60419.0,0.0758]
["bitfinex","BTCUSD",1720991676578,0.08187533,60420.0,60419.0,0.0748]
["bitfinex","BTCUSD",1720991676981,0.0851816,60420.0,60419.0,0.0748]
["bitfinex","BTCUSD",1720991678506,0.0871816,60420.0,60419.0,0.0848]
["bitfinex","BTCUSD",1720991678757,0.0871816,60420.0,60419.0,0.15517622]
["bitfinex","BTCUSD",1720991678898,0.08718159,60420.0,60419.0,0.15517622]
["bitfinex","BTCUSD",1720991679098,0.08718159,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991681147,0.30718159,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991681331,0.08718159,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991682225,0.07170627,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991682400,0.08718156,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991682697,0.0871815,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991682851,0.0207815,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991683052,0.0871815,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991684394,0.0207815,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991684597,0.0871815,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991684989,0.08718149,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991685365,0.07170627,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991685662,0.08718151,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991686307,0.00715842,60420.0,60419.0,0.1469]
["bitfinex","BTCUSD",1720991686527,0.00715842,60420.0,60419.0,0.1699]
["bitfinex","BTCUSD",1720991689463,0.00715842,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991692234,0.00715813,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991692674,0.00715812,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991697703,0.00715807,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991698955,0.00715805,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991702040,0.00715789,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991704756,0.0071579,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991706782,0.0071579,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991708246,0.00715829,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991711493,0.002,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991711704,0.00715784,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991714654,0.002,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991714854,0.00715784,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991718226,0.00715783,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991718432,0.00715783,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991718590,0.00715783,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991718806,0.00715783,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991719033,0.00715783,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991719609,0.00715783,60420.0,60419.0,0.170813]
["bitfinex","BTCUSD",1720991719983,0.00715783,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991720608,0.01747439,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991721188,0.02053792,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991721620,0.0213684,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991722117,0.02136843,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991722315,0.02136843,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991722453,0.02136837,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991723258,0.02136837,60420.0,60419.0,0.147813]
["bitfinex","BTCUSD",1720991723492,0.02136837,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991724510,0.02136888,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991724967,0.01105198,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991725187,0.01830535,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991725428,0.02136888,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991726564,0.01830535,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991727036,0.02001476,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991727338,0.01830535,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991727926,0.00798845,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991728340,0.00798822,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991731582,0.00798823,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991732092,0.00798821,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991732271,0.00798823,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991734485,0.00283,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991734712,0.00798823,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991738295,0.00283,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991738533,0.00798819,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991741653,0.00798824,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991742046,0.00283,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991742330,0.00798824,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991744939,0.00283,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991745174,0.00798824,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991747548,0.01849156,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991747749,0.00798824,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991748030,0.01849138,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991748458,0.01849154,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991751596,0.00798822,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991751752,0.01854365,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991751956,0.01338542,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991752153,0.01854365,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991752448,0.01854365,60420.0,60419.0,0.670813]
["bitfinex","BTCUSD",1720991753378,0.00283,60420.0,60419.0,0.92009531]
["bitfinex","BTCUSD",1720991753593,0.06923,60420.0,60419.0,0.847813]
["bitfinex","BTCUSD",1720991753834,0.06923,60420.0,60419.0,0.147813]
["bitfinex","BTCUSD",1720991754034,0.06923,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991754438,0.06923,60420.0,60419.0,0.637813]
["bitfinex","BTCUSD",1720991754439,0.06823,60420.0,60419.0,0.637813]
["bitfinex","BTCUSD",1720991754861,0.06923,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991755082,0.06823,60420.0,60419.0,0.647813]
["bitfinex","BTCUSD",1720991755784,0.06923,60420.0,60419.0,0.661813]
["bitfinex","BTCUSD",1720991761080,0.18923,60420.0,60419.0,0.024913]
["bitfinex","BTCUSD",1720991761357,0.26566336,60420.0,60419.0,0.024913]
["bitfinex","BTCUSD",1720991761562,0.39071418,60420.0,60419.0,0.024913]
["bitfinex","BTCUSD",1720991762409,0.38971418,60420.0,60419.0,0.010913]
["bitfinex","BTCUSD",1720991762580,0.39071418,60420.0,60419.0,0.023913]
["bitfinex","BTCUSD",1720991763008,0.38971418,60420.0,60419.0,0.013913]
["bitfinex","BTCUSD",1720991763178,0.38871418,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720991763379,0.38871418,60420.0,60419.0,0.025913]
["bitfinex","BTCUSD",1720991763562,0.38971418,60420.0,60419.0,0.025913]
["bitfinex","BTCUSD",1720991763958,0.38971451,60420.0,60419.0,0.025913]
["bitfinex","BTCUSD",1720991764824,0.08680824,60420.0,60419.0,0.872613]
["bitfinex","BTCUSD",1720991765034,0.08680824,60420.0,60419.0,1.094421]
["bitfinex","BTCUSD",1720991765035,0.01325715,60420.0,60419.0,1.094421]
["bitfinex","BTCUSD",1720991765242,0.00183,60420.0,60419.0,1.292838]
["bitfinex","BTCUSD",1720991765505,0.00183,60420.0,60419.0,1.34213786]
["bitfinex","BTCUSD",1720991765668,0.07451301,60441.0,60433.0,0.1451]
["bitfinex","BTCUSD",1720991766005,0.41348998,60442.0,60433.0,0.1451]
["bitfinex","BTCUSD",1720991766006,0.0664,60435.0,60433.0,0.1451]
["bitfinex","BTCUSD",1720991766182,0.0664,60435.0,60433.0,0.1441]
["bitfinex","BTCUSD",1720991766410,0.00948366,60434.0,60433.0,0.1441]
["bitfinex","BTCUSD",1720991766538,0.0664,60435.0,60433.0,0.1441]
["bitfinex","BTCUSD",1720991766944,0.0664,60435.0,60433.0,0.1541]
["bitfinex","BTCUSD",1720991767193,0.0664,60435.0,60433.0,0.1601]
["bitfinex","BTCUSD",1720991767519,0.0664,60435.0,60433.0,0.1541]
["bitfinex","BTCUSD",1720991767904,0.0664,60435.0,60433.0,0.1681]
["bitfinex","BTCUSD",1720991768521,0.0664,60435.0,60434.0,0.0082754]
["bitfinex","BTCUSD",1720991768898,0.001,60441.0,60434.0,0.0082754]
["bitfinex","BTCUSD",1720991769089,0.0664,60437.0,60435.0,0.0082754]
["bitfinex","BTCUSD",1720991769304,0.0664,60438.0,60435.0,0.0082754]
["bitfinex","BTCUSD",1720991769611,0.00948743,60437.0,60435.0,0.0082754]
["bitfinex","BTCUSD",1720991769803,0.0664,60438.0,60435.0,0.0082754]
["bitfinex","BTCUSD",1720991770062,0.00948627,60437.0,60435.0,0.0082754]
["bitfinex","BTCUSD",1720991770404,0.0664,60438.0,60435.0,0.0082754]
["bitfinex","BTCUSD",1720991770607,0.0094846,60437.0,60435.0,0.0212754]
["bitfinex","BTCUSD",1720991770907,0.0664,60438.0,60435.0,0.0332754]
["bitfinex","BTCUSD",1720991771315,0.00948682,60437.0,60435.0,0.0332754]
["bitfinex","BTCUSD",1720991771570,0.00306353,60436.0,60435.0,0.0332754]
["bitfinex","BTCUSD",1720991771941,0.00306353,60437.0,60435.0,0.0332754]
["bitfinex","BTCUSD",1720991772346,0.0094855,60436.0,60435.0,0.0332754]
["bitfinex","BTCUSD",1720991772553,0.0664,60438.0,60435.0,0.0332754]
["bitfinex","BTCUSD",1720991772750,0.01255249,60437.0,60435.0,0.0202754]
["bitfinex","BTCUSD",1720991773005,0.07895249,60437.0,60435.0,0.0222754]
["bitfinex","BTCUSD",1720991773169,0.06946353,60437.0,60435.0,0.0352754]
["bitfinex","BTCUSD",1720991773373,0.0664,60437.0,60435.0,0.0352754]
["bitfinex","BTCUSD",1720991773628,0.00306353,60442.0,60435.0,0.0082754]
["bitfinex","BTCUSD",1720991773864,0.0664,60438.0,60435.0,0.0332754]
["bitfinex","BTCUSD",1720991774060,0.0664,60438.0,60435.0,0.03213851]
["bitfinex","BTCUSD",1720991774278,0.0664,60438.0,60435.0,0.00713851]
["bitfinex","BTCUSD",1720991774279,0.00948674,60437.0,60435.0,0.00713851]
["bitfinex","BTCUSD",1720991774489,0.00948674,60437.0,60435.0,0.01913851]
["bitfinex","BTCUSD",1720991774608,0.0664,60438.0,60435.0,0.03313851]
["bitfinex","BTCUSD",1720991774815,0.00948841,60437.0,60435.0,0.02113851]
["bitfinex","BTCUSD",1720991775079,0.0664,60438.0,60435.0,0.02113851]
["bitfinex","BTCUSD",1720991775507,0.00948674,60437.0,60435.0,0.02113851]
["bitfinex","BTCUSD",1720991775703,0.00948674,60437.0,60436.0,0.1407]
["bitfinex","BTCUSD",1720991775915,0.0664,60438.0,60436.0,0.1407]
["bitfinex","BTCUSD",1720991776120,0.10156,60449.0,60440.0,0.0617]
["bitfinex","BTCUSD",1720991776121,0.002,60449.0,60440.0,0.0617]
["bitfinex","BTCUSD",1720991776308,0.002,60449.0,60440.0,0.079]
["bitfinex","BTCUSD",1720991776309,0.0664,60445.0,60440.0,0.079]
["bitfinex","BTCUSD",1720991776776,0.0664,60445.0,60441.0,0.0617]
["bitfinex","BTCUSD",1720991777190,0.0664,60445.0,60443.0,0.00713851]
["bitfinex","BTCUSD",1720991777404,23.05970166,60444.0,60443.0,0.00713851]
["bitfinex","BTCUSD",1720991778219,23.12610166,60444.0,60443.0,0.1454]
["bitfinex","BTCUSD",1720991778422,23.12610166,60444.0,60443.0,0.1484]
["bitfinex","BTCUSD",1720991779457,23.05970166,60444.0,60443.0,0.1484]
["bitfinex","BTCUSD",1720991779584,23.05970166,60444.0,60443.0,0.1454]
["bitfinex","BTCUSD",1720991779789,23.05970166,60444.0,60443.0,0.1544]
["bitfinex","BTCUSD",1720991780205,23.05970166,60444.0,60443.0,0.1664]
["bitfinex","BTCUSD",1720991780406,22.95970166,60444.0,60443.0,0.1664]
["bitfinex","BTCUSD",1720991780608,22.95970166,60444.0,60443.0,0.1894]
["bitfinex","BTCUSD",1720991780809,22.95970166,60444.0,60443.0,2.5813149]
["bitfinex","BTCUSD",1720991781019,22.95970166,60444.0,60443.0,2.8460269]
["bitfinex","BTCUSD",1720991781218,22.95970166,60444.0,60443.0,2.6460269]
["bitfinex","BTCUSD",1720991782033,22.95970166,60444.0,60443.0,2.5260269]
["bitfinex","BTCUSD",1720991782387,22.95970166,60444.0,60443.0,2.8460269]
["bitfinex","BTCUSD",1720991782578,22.95970166,60444.0,60443.0,2.8370269]
["bitfinex","BTCUSD",1720991782906,22.95970166,60444.0,60443.0,2.3863149]
["bitfinex","BTCUSD",1720991783475,22.95970166,60444.0,60443.0,2.3743149]
["bitfinex","BTCUSD",1720991783650,22.95970166,60444.0,60443.0,2.3883149]
["bitfinex","BTCUSD",1720991785253,22.95970166,60444.0,60443.0,2.8530269]
["bitfinex","BTCUSD",1720991786183,22.95970166,60444.0,60443.0,2.5883149]
["bitfinex","BTCUSD",1720991786428,22.95970166,60444.0,60443.0,2.3883149]
["bitfinex","BTCUSD",1720991786595,22.95970166,60444.0,60443.0,2.4546349]
["bitfinex","BTCUSD",1720991788210,22.96931741,60444.0,60443.0,2.4546349]
["bitfinex","BTCUSD",1720991791340,22.95939323,60444.0,60443.0,2.6546349]
["bitfinex","BTCUSD",1720991797527,22.95939323,60444.0,60443.0,2.9193469]
["bitfinex","BTCUSD",1720991798148,22.95939323,60444.0,60443.0,2.6546349]
["bitfinex","BTCUSD",1720991798552,22.95939323,60444.0,60443.0,2.9855249]
["bitfinex","BTCUSD",1720991798756,22.95939323,60444.0,60443.0,3.2502369]
["bitfinex","BTCUSD",1720991799782,22.95939323,60444.0,60443.0,2.9855249]
["bitfinex","BTCUSD",1720991799981,22.95939323,60444.0,60443.0,3.2502369]
["bitfinex","BTCUSD",1720991800941,22.95939323,60444.0,60443.0,2.9855249]
["bitfinex","BTCUSD",1720991801593,22.95939323,60444.0,60443.0,3.2502369]
["bitfinex","BTCUSD",1720991802680,22.95939323,60444.0,60443.0,2.9855249]
["bitfinex","BTCUSD",1720991806763,22.95939323,60444.0,60443.0,2.2684569]
["bitfinex","BTCUSD",1720991806966,22.95939323,60444.0,60443.0,2.5684569]
["bitfinex","BTCUSD",1720991811889,22.80949323,60444.0,60443.0,5.2842729]
["bitfinex","BTCUSD",1720991812108,22.80949323,60444.0,60443.0,6.15712565]
["bitfinex","BTCUSD",1720991812281,22.80949323,60444.0,60443.0,6.13741043]
["bitfinex","BTCUSD",1720991812775,22.80949323,60444.0,60443.0,6.12341043]
["bitfinex","BTCUSD",1720991813382,22.80949323,60444.0,60443.0,6.45471043]
["bitfinex","BTCUSD",1720991813681,22.80949323,60444.0,60443.0,6.44071043]
["bitfinex","BTCUSD",1720991813882,20.73939323,60444.0,60443.0,6.46863522]
["bitfinex","BTCUSD",1720991814094,20.73939323,60444.0,60443.0,6.73334722]
["bitfinex","BTCUSD",1720991814464,20.73939323,60444.0,60443.0,6.46863522]
["bitfinex","BTCUSD",1720991815071,20.73939323,60444.0,60443.0,6.45463522]
["bitfinex","BTCUSD",1720991815274,20.73939323,60444.0,60443.0,6.46470693]
["bitfinex","BTCUSD",1720991815474,20.73939323,60444.0,60443.0,6.45070693]
["bitfinex","BTCUSD",1720991816246,20.73939323,60444.0,60443.0,6.46470693]
["bitfinex","BTCUSD",1720991817486,20.73939323,60444.0,60443.0,6.47870693]
["bitfinex","BTCUSD",1720991817690,20.73939323,60444.0,60443.0,6.74341893]
["bitfinex","BTCUSD",1720991817887,20.73939323,60444.0,60443.0,6.47870693]
["bitfinex","BTCUSD",1720991818523,20.73939323,60444.0,60443.0,6.74341893]
["bitfinex","BTCUSD",1720991819147,20.73939323,60444.0,60443.0,6.16452322]
["bitfinex","BTCUSD",1720991819323,20.73939323,60444.0,60443.0,5.95022359]
["bitfinex","BTCUSD",1720991819547,20.73939323,60444.0,60443.0,5.92572695]
["bitfinex","BTCUSD",1720991819854,20.73939323,60444.0,60443.0,5.12770539]
["bitfinex","BTCUSD",1720991820025,20.73939323,60444.0,60443.0,5.82770539]
["bitfinex","BTCUSD",1720991820226,20.73939323,60444.0,60443.0,5.05664173]
["bitfinex","BTCUSD",1720991820406,20.73939323,60444.0,60443.0,5.15466329]
["bitfinex","BTCUSD",1720991820606,20.73939323,60444.0,60443.0,5.05664173]
["bitfinex","BTCUSD",1720991820814,20.73939323,60444.0,60443.0,5.20215993]
["bitfinex","BTCUSD",1720991821020,20.73939323,60444.0,60443.0,5.20222266]
["bitfinex","BTCUSD",1720991821241,20.73939323,60444.0,60443.0,5.07968442]
["bitfinex","BTCUSD",1720991821443,20.73939323,60444.0,60443.0,5.20222266]
["bitfinex","BTCUSD",1720991821840,20.73939323,60444.0,60443.0,5.07968442]
["bitfinex","BTCUSD",1720991822038,20.73939323,60444.0,60443.0,5.44244501]
["bitfinex","BTCUSD",1720991822240,20.73939323,60444.0,60443.0,5.34439642]
["bitfinex","BTCUSD",1720991822463,20.73939323,60444.0,60443.0,5.70716718]
["bitfinex","BTCUSD",1720991822666,20.73939323,60444.0,60443.0,5.41312046]
["bitfinex","BTCUSD",1720991823061,20.73939323,60444.0,60443.0,5.67783283]
["bitfinex","BTCUSD",1720991823252,20.73939323,60444.0,60443.0,5.56312083]
["bitfinex","BTCUSD",1720991823796,20.73939323,60444.0,60443.0,5.88165666]
["bitfinex","BTCUSD",1720991824388,20.73939323,60444.0,60443.0,5.75911198]
["bitfinex","BTCUSD",1720991824589,20.73939323,60444.0,60443.0,5.60911198]
["bitfinex","BTCUSD",1720991824790,20.73939323,60444.0,60443.0,5.34439998]
["bitfinex","BTCUSD",1720991825471,20.73939323,60444.0,60443.0,5.60911198]
["bitfinex","BTCUSD",1720991825660,20.73939323,60444.0,60443.0,5.75911198]
["bitfinex","BTCUSD",1720991825879,20.73939323,60444.0,60443.0,5.88167073]
["bitfinex","BTCUSD",1720991826288,20.73939323,60444.0,60443.0,6.29567073]
["bitfinex","BTCUSD",1720991826436,20.73939323,60444.0,60443.0,6.24182898]
["bitfinex","BTCUSD",1720991826642,20.73939323,60444.0,60443.0,5.82782898]
["bitfinex","BTCUSD",1720991829541,20.73939323,60444.0,60443.0,5.4607899]
["bitfinex","BTCUSD",1720991829742,20.73939323,60444.0,60443.0,5.82777701]
["bitfinex","BTCUSD",1720991831336,20.73939323,60444.0,60443.0,5.41306501]
["bitfinex","BTCUSD",1720991831537,20.73939323,60444.0,60443.0,4.92786809]
["bitfinex","BTCUSD",1720991831755,20.73939323,60444.0,60443.0,4.90337162]
["bitfinex","BTCUSD",1720991831995,20.73939323,60444.0,60443.0,4.8543609]
["bitfinex","BTCUSD",1720991832409,20.73939323,60444.0,60443.0,5.3193921]
["bitfinex","BTCUSD",1720991832610,20.73939323,60444.0,60443.0,5.48609451]
["bitfinex","BTCUSD",1720991832789,20.73939323,60444.0,60443.0,5.6772854]
["bitfinex","BTCUSD",1720991833234,20.73939323,60444.0,60443.0,5.2420729]
["bitfinex","BTCUSD",1720991833411,20.73939323,60444.0,60443.0,5.70708931]
["bitfinex","BTCUSD",1720991833856,20.73939323,60444.0,60443.0,6.56431104]
["bitfinex","BTCUSD",1720991834060,20.73939323,60444.0,60443.0,6.02780958]
["bitfinex","BTCUSD",1720991835687,20.73939323,60444.0,60443.0,6.02778764]
["bitfinex","BTCUSD",1720991835900,20.73939323,60444.0,60443.0,5.9590662]
["bitfinex","BTCUSD",1720991836085,20.73939323,60444.0,60443.0,6.02778361]
["bitfinex","BTCUSD",1720991836287,20.73939323,60444.0,60443.0,5.55778361]
["bitfinex","BTCUSD",1720991836848,20.73939323,60444.0,60443.0,6.02778361]
["bitfinex","BTCUSD",1720991837474,20.73939323,60444.0,60443.0,5.55778361]
["bitfinex","BTCUSD",1720991837950,20.73939323,60444.0,60443.0,6.02778361]
["bitfinex","BTCUSD",1720991838154,20.73939323,60444.0,60443.0,6.44178361]
["bitfinex","BTCUSD",1720991838374,20.73939323,60444.0,60443.0,6.02778361]
["bitfinex","BTCUSD",1720991838930,20.73939323,60444.0,60443.0,6.16072744]
["bitfinex","BTCUSD",1720991839133,20.73939323,60444.0,60443.0,5.5920729]
["bitfinex","BTCUSD",1720991839334,20.73939323,60444.0,60443.0,6.02776535]
["bitfinex","BTCUSD",1720991839762,20.73939323,60444.0,60443.0,6.16068531]
["bitfinex","BTCUSD",1720991840205,20.73939323,60444.0,60443.0,6.17468531]
["bitfinex","BTCUSD",1720991841163,20.73939323,60444.0,60443.0,6.18444762]
["bitfinex","BTCUSD",1720991842136,20.73939323,60444.0,60443.0,6.44915962]
["bitfinex","BTCUSD",1720991842529,20.73939323,60444.0,60443.0,5.60183521]
["bitfinex","BTCUSD",1720991842731,20.73939323,60444.0,60443.0,6.18441184]
["bitfinex","BTCUSD",1720991843029,20.73939323,60444.0,60443.0,6.03751061]
["bitfinex","BTCUSD",1720991843438,20.73939323,60444.0,60443.0,6.18436513]
["bitfinex","BTCUSD",1720991843647,20.73939323,60444.0,60443.0,7.62329298]
["bitfinex","BTCUSD",1720991844323,20.73939323,60444.0,60443.0,7.47643846]
["bitfinex","BTCUSD",1720991844739,20.73939323,60444.0,60443.0,7.56155281]
["bitfinex","BTCUSD",1720991844941,20.73939323,60444.0,60443.0,7.93025281]
["bitfinex","BTCUSD",1720991845120,20.73939323,60444.0,60443.0,7.91625281]
["bitfinex","BTCUSD",1720991845576,20.73939323,60444.0,60443.0,7.93025281]
["bitfinex","BTCUSD",1720991845804,20.73939323,60444.0,60443.0,7.49457741]
["bitfinex","BTCUSD",1720991845954,20.73939323,60444.0,60443.0,7.91624138]
["bitfinex","BTCUSD",1720991846160,20.73939323,60444.0,60443.0,7.93024138]
["bitfinex","BTCUSD",1720991847788,20.73939323,60444.0,60443.0,8.07710754]
["bitfinex","BTCUSD",1720991847966,20.73939323,60444.0,60443.0,7.37710754]
["bitfinex","BTCUSD",1720991848175,20.73939323,60444.0,60443.0,7.23024138]
["bitfinex","BTCUSD",1720991848890,20.73939323,60444.0,60443.0,6.81624138]
["bitfinex","BTCUSD",1720991849099,20.73939323,60444.0,60443.0,6.45020227]
["bitfinex","BTCUSD",1720991849253,20.73939323,60444.0,60443.0,6.81716323]
["bitfinex","BTCUSD",1720991850115,20.73939323,60444.0,60443.0,7.47966323]
["bitfinex","BTCUSD",1720991850392,20.73939323,60444.0,60443.0,6.71343688]
["bitfinex","BTCUSD",1720991850597,20.73939323,60444.0,60443.0,5.8465403]
["bitfinex","BTCUSD",1720991850797,20.73939323,60444.0,60443.0,5.69962103]
["bitfinex","BTCUSD",1720991851019,20.73939323,60444.0,60443.0,5.31962103]
["bitfinex","BTCUSD",1720991851214,20.73939323,60444.0,60443.0,6.1665403]
["bitfinex","BTCUSD",1720991851410,20.73939323,60444.0,60443.0,6.1001403]
["bitfinex","BTCUSD",1720991851633,20.73939323,60444.0,60443.0,6.1665403]
["bitfinex","BTCUSD",1720991851866,20.73939323,60444.0,60443.0,5.4665403]
["bitfinex","BTCUSD",1720991852141,20.73939323,60444.0,60443.0,6.01962103]
["bitfinex","BTCUSD",1720991852355,20.73939323,60444.0,60443.0,5.14662794]
["bitfinex","BTCUSD",1720991852578,20.73939323,60444.0,60443.0,6.1666283]
["bitfinex","BTCUSD",1720991852799,20.73939323,60444.0,60443.0,5.95092866]
["bitfinex","BTCUSD",1720991853008,20.73939323,60444.0,60443.0,6.16662493]
["bitfinex","BTCUSD",1720991853214,20.73939323,60444.0,60443.0,5.46662493]
["bitfinex","BTCUSD",1720991853521,20.73939323,60444.0,60443.0,5.83551293]
["bitfinex","BTCUSD",1720991853743,20.73939323,60444.0,60443.0,5.90191293]
["bitfinex","BTCUSD",1720991853968,20.73939323,60444.0,60443.0,6.16662493]
["bitfinex","BTCUSD",1720991854221,20.73939323,60444.0,60443.0,6.16893217]
["bitfinex","BTCUSD",1720991855134,20.73939323,60444.0,60443.0,5.95713217]
["bitfinex","BTCUSD",1720991855356,20.73939323,60444.0,60443.0,6.02353217]
["bitfinex","BTCUSD",1720991855685,20.73939323,60444.0,60443.0,6.02356154]
["bitfinex","BTCUSD",1720991855916,20.73939323,60444.0,60443.0,6.78377739]
["bitfinex","BTCUSD",1720991856313,20.73939323,60444.0,60443.0,6.93094173]
["bitfinex","BTCUSD",1720991857260,20.73939323,60444.0,60443.0,7.01605608]
["bitfinex","BTCUSD",1720991857452,20.73939323,60444.0,60443.0,6.86889174]
["bitfinex","BTCUSD",1720991857819,20.73939323,60444.0,60443.0,6.88857264]
["bitfinex","BTCUSD",1720991858932,20.73939323,60444.0,60443.0,6.50188655]
["bitfinex","BTCUSD",1720991859135,20.73939323,60444.0,60443.0,6.88857268]
["bitfinex","BTCUSD",1720991859977,20.72977748,60444.0,60443.0,7.20699178]
["bitfinex","BTCUSD",1720991860319,20.72977748,60444.0,60443.0,6.18277593]
["bitfinex","BTCUSD",1720991860525,20.72977748,60444.0,60443.0,6.96129524]
["bitfinex","BTCUSD",1720991860737,20.72977748,60444.0,60443.0,6.44748793]
["bitfinex","BTCUSD",1720991860939,20.72977748,60444.0,60443.0,6.96129524]
["bitfinex","BTCUSD",1720991861139,20.72977748,60444.0,60443.0,6.44748793]
["bitfinex","BTCUSD",1720991861415,20.72977748,60444.0,60443.0,6.96129524]
["bitfinex","BTCUSD",1720991861616,20.72977748,60444.0,60443.0,6.44748793]
["bitfinex","BTCUSD",1720991861758,20.72977748,60444.0,60443.0,6.96129524]
["bitfinex","BTCUSD",1720991861961,20.72977748,60444.0,60443.0,6.44748793]
["bitfinex","BTCUSD",1720991862335,20.72977748,60444.0,60443.0,6.01176256]
["bitfinex","BTCUSD",1720991862580,20.72977748,60444.0,60443.0,6.44744375]
["bitfinex","BTCUSD",1720991862783,20.72977748,60444.0,60443.0,6.89248713]
["bitfinex","BTCUSD",1720991862919,20.72977748,60444.0,60443.0,6.44744442]
["bitfinex","BTCUSD",1720991863124,20.72977748,60444.0,60443.0,6.96120042]
["bitfinex","BTCUSD",1720991863334,20.72977748,60444.0,60443.0,6.24744442]
["bitfinex","BTCUSD",1720991863533,20.72977748,60444.0,60443.0,6.69648842]
["bitfinex","BTCUSD",1720991863740,20.72977748,60444.0,60443.0,5.98273242]
["bitfinex","BTCUSD",1720991864138,20.72977748,60444.0,60443.0,5.50024816]
["bitfinex","BTCUSD",1720991864540,20.72977748,60444.0,60443.0,6.20024816]
["bitfinex","BTCUSD",1720991865263,20.72977748,60444.0,60443.0,7.37446401]
["bitfinex","BTCUSD",1720991865676,20.72977748,60444.0,60443.0,7.37449526]
["bitfinex","BTCUSD",1720991866334,20.72977748,60444.0,60443.0,7.15696482]
["bitfinex","BTCUSD",1720991866606,20.72977748,60444.0,60443.0,7.09056482]
["bitfinex","BTCUSD",1720991866806,20.72977748,60444.0,60443.0,7.15696482]
["bitfinex","BTCUSD",1720991867061,20.72977748,60444.0,60443.0,7.37449708]
["bitfinex","BTCUSD",1720991867472,20.72977748,60444.0,60443.0,7.15696482]
["bitfinex","BTCUSD",1720991867862,20.72977748,60444.0,60443.0,7.83574033]
["bitfinex","BTCUSD",1720991868289,20.72977748,60444.0,60443.0,6.91052448]
["bitfinex","BTCUSD",1720991869036,20.72977748,60444.0,60443.0,6.91049641]
["bitfinex","BTCUSD",1720991869824,20.72977748,60444.0,60443.0,7.17520841]
["bitfinex","BTCUSD",1720991870547,20.72977748,60444.0,60443.0,6.69409641]
["bitfinex","BTCUSD",1720991870807,20.72977748,60444.0,60443.0,6.7507341]
["bitfinex","BTCUSD",1720991870986,20.72977748,60444.0,60443.0,6.9007341]
["bitfinex","BTCUSD",1720991871196,20.72977748,60444.0,60443.0,7.1654461]
["bitfinex","BTCUSD",1720991871999,20.72977748,60444.0,60443.0,7.30287429]
["bitfinex","BTCUSD",1720991872409,20.72977748,60444.0,60443.0,7.16544919]
["bitfinex","BTCUSD",1720991872619,20.72977748,60444.0,60443.0,7.30287737]
["bitfinex","BTCUSD",1720991872819,20.72977748,60444.0,60443.0,6.35342843]
["bitfinex","BTCUSD",1720991873025,20.72977748,60444.0,60443.0,7.30287737]
["bitfinex","BTCUSD",1720991873229,20.72977748,60444.0,60443.0,8.06309322]
["bitfinex","BTCUSD",1720991877276,20.72977748,60444.0,60443.0,8.0630919]
["bitfinex","BTCUSD",1720991877610,20.72977748,60444.0,60443.0,7.30287605]
["bitfinex","BTCUSD",1720991879070,20.72977748,60444.0,60443.0,7.09672924]
["bitfinex","BTCUSD",1720991879289,20.72977748,60444.0,60443.0,7.30287014]
["bitfinex","BTCUSD",1720991881557,20.72977748,60444.0,60443.0,7.16544276]
["bitfinex","BTCUSD",1720991881775,20.72977748,60444.0,60443.0,7.30286981]
["bitfinex","BTCUSD",1720991882002,20.72977748,60444.0,60443.0,6.9762161]
["bitfinex","BTCUSD",1720991882244,20.72977748,60444.0,60443.0,6.88886814]
["bitfinex","BTCUSD",1720991883711,20.72977748,60444.0,60443.0,7.58886814]
["bitfinex","BTCUSD",1720991884998,20.72977748,60444.0,60443.0,7.58886744]
["bitfinex","BTCUSD",1720991885995,20.72977748,60444.0,60443.0,7.79500784]
["bitfinex","BTCUSD",1720991887499,20.72977748,60444.0,60443.0,9.01222369]
["bitfinex","BTCUSD",1720991888400,20.72977748,60444.0,60443.0,8.57653142]
["bitfinex","BTCUSD",1720991888631,20.72977748,60444.0,60443.0,8.94580966]
["bitfinex","BTCUSD",1720991888854,20.72977748,60444.0,60443.0,9.01220966]
["bitfinex","BTCUSD",1720991891662,20.72977748,60444.0,60443.0,8.66865148]
["bitfinex","BTCUSD",1720991891871,20.72977748,60444.0,60443.0,9.01221695]
["bitfinex","BTCUSD",1720991892072,20.72977748,60444.0,60443.0,9.0122167]
["bitfinex","BTCUSD",1720991894457,20.72977748,60444.0,60443.0,9.01221177]
["bitfinex","BTCUSD",1720991894823,20.72977748,60444.0,60443.0,8.6686463]
["bitfinex","BTCUSD",1720991894973,20.72977748,60444.0,60443.0,9.01221475]
["bitfinex","BTCUSD",1720991897876,20.72977748,60444.0,60443.0,10.17692675]
["bitfinex","BTCUSD",1720991898078,20.72977748,60444.0,60443.0,14.09278874]
["bitfinex","BTCUSD",1720991898284,20.72977748,60444.0,60443.0,11.69221706]
["bitfinex","BTCUSD",1720991898495,20.72977748,60444.0,60443.0,12.77898197]
["bitfinex","BTCUSD",1720991898652,20.72977748,60444.0,60443.0,12.49898197]
["bitfinex","BTCUSD",1720991898858,20.72977748,60444.0,60443.0,13.23299201]
["bitfinex","BTCUSD",1720991899268,20.72977748,60444.0,60443.0,13.49770401]
["bitfinex","BTCUSD",1720991900394,20.72977748,60444.0,60443.0,9.36370401]
["bitfinex","BTCUSD",1720991900703,20.72977748,60444.0,60443.0,13.67969397]
["bitfinex","BTCUSD",1720991900992,20.72977748,60444.0,60443.0,14.37362617]
["bitfinex","BTCUSD",1720991901641,20.72977748,60444.0,60443.0,14.37362688]
["bitfinex","BTCUSD",1720991902023,20.72977748,60444.0,60443.0,14.30491889]
["bitfinex","BTCUSD",1720991902233,20.72977748,60444.0,60443.0,14.37362281]
["bitfinex","BTCUSD",1720991902433,20.72977748,60444.0,60443.0,14.41370285]
["bitfinex","BTCUSD",1720991902640,20.72977748,60444.0,60443.0,14.24270285]
["bitfinex","BTCUSD",1720991902870,20.72977748,60444.0,60443.0,14.20262281]
["bitfinex","BTCUSD",1720991903923,20.72977748,60444.0,60443.0,15.12783866]
["bitfinex","BTCUSD",1720991904118,20.72977748,60444.0,60443.0,13.82983866]
["bitfinex","BTCUSD",1720991904329,20.72977748,60444.0,60443.0,12.25083866]
["bitfinex","BTCUSD",1720991904486,20.72977748,60444.0,60443.0,11.51682886]
["bitfinex","BTCUSD",1720991905096,20.72977748,60444.0,60443.0,11.5168248]
["bitfinex","BTCUSD",1720991905711,20.72977748,60444.0,60443.0,10.85690331]
["bitfinex","BTCUSD",1720991906354,20.72977748,60444.0,60443.0,10.8168248]
["bitfinex","BTCUSD",1720991906902,20.72977748,60444.0,60443.0,10.1338248]
["bitfinex","BTCUSD",1720991907477,20.72977748,60444.0,60443.0,9.7328248]
["bitfinex","BTCUSD",1720991908320,20.72977748,60444.0,60443.0,9.38927918]
["bitfinex","BTCUSD",1720991908519,20.72977748,60444.0,60443.0,9.64881423]
["bitfinex","BTCUSD",1720991908733,20.72977748,60444.0,60443.0,10.34881423]
["bitfinex","BTCUSD",1720991909837,20.72977748,60444.0,60443.0,10.08410223]
["bitfinex","BTCUSD",1720991910468,20.72977748,60444.0,60443.0,10.34881423]
["bitfinex","BTCUSD",1720991911662,20.72977748,60444.0,60443.0,9.12463467]
["bitfinex","BTCUSD",1720991911966,20.72977748,60444.0,60443.0,10.34880608]
["bitfinex","BTCUSD",1720991912263,20.72977748,60444.0,60443.0,10.34881377]
["bitfinex","BTCUSD",1720991912931,20.72977748,60444.0,60443.0,10.21139637]
["bitfinex","BTCUSD",1720991913161,20.72977748,60444.0,60443.0,10.34880993]
["bitfinex","BTCUSD",1720991913439,20.72977748,60444.0,60443.0,11.59480993]
["bitfinex","BTCUSD",1720991914618,20.72977748,60444.0,60443.0,11.84611136]
["bitfinex","BTCUSD",1720991914778,20.72977748,60444.0,60443.0,11.22088532]
["bitfinex","BTCUSD",1720991915180,20.72977748,60444.0,60443.0,11.22088046]
["bitfinex","BTCUSD",1720991915442,19.89487748,60444.0,60443.0,11.39110916]
["bitfinex","BTCUSD",1720991915666,19.36927748,60444.0,60443.0,11.80510916]
["bitfinex","BTCUSD",1720991915835,19.36927748,60444.0,60443.0,10.75189331]
["bitfinex","BTCUSD",1720991915836,18.97898414,60444.0,60443.0,10.75189331]
["bitfinex","BTCUSD",1720991916039,18.97898414,60444.0,60443.0,9.88789331]
["bitfinex","BTCUSD",1720991916203,18.31125514,60444.0,60443.0,10.54967331]
["bitfinex","BTCUSD",1720991916399,18.27613608,60444.0,60443.0,14.80138916]
["bitfinex","BTCUSD",1720991916610,18.23638719,60444.0,60443.0,16.48944286]
["bitfinex","BTCUSD",1720991916827,18.2257909,60444.0,60443.0,16.50344286]
["bitfinex","BTCUSD",1720991917055,18.2257909,60444.0,60443.0,16.48944286]
["bitfinex","BTCUSD",1720991917375,18.2257909,60444.0,60443.0,16.75487489]
["bitfinex","BTCUSD",1720991917580,18.2257909,60444.0,60443.0,16.76887489]
["bitfinex","BTCUSD",1720991917581,18.21484276,60444.0,60443.0,16.76887489]
["bitfinex","BTCUSD",1720991917795,18.21484276,60444.0,60443.0,16.75487489]
["bitfinex","BTCUSD",1720991917982,18.21484276,60444.0,60443.0,16.75487413]
["bitfinex","BTCUSD",1720991918189,18.21484276,60444.0,60443.0,16.48944286]
["bitfinex","BTCUSD",1720991918390,18.19484276,60444.0,60443.0,16.145624]
["bitfinex","BTCUSD",1720991918590,17.90764276,60444.0,60443.0,16.50305221]
["bitfinex","BTCUSD",1720991918804,17.90764276,60444.0,60443.0,16.48905269]
["bitfinex","BTCUSD",1720991919008,17.86799276,60444.0,60443.0,16.48905269]
["bitfinex","BTCUSD",1720991919209,17.32029276,60444.0,60443.0,16.48905269]
["bitfinex","BTCUSD",1720991919807,17.32029276,60444.0,60443.0,16.50305269]
["bitfinex","BTCUSD",1720991920207,16.36689302,60444.0,60443.0,16.50305269]
["bitfinex","BTCUSD",1720991920407,15.72006692,60444.0,60443.0,16.41775841]
["bitfinex","BTCUSD",1720991920609,15.69600868,60444.0,60443.0,12.14525652]
["bitfinex","BTCUSD",1720991920818,15.69600868,60444.0,60443.0,10.45720282]
["bitfinex","BTCUSD",1720991921015,15.66013868,60444.0,60443.0,9.71118314]
["bitfinex","BTCUSD",1720991921242,15.66013868,60444.0,60443.0,10.41118314]
["bitfinex","BTCUSD",1720991921418,15.65599823,60444.0,60443.0,10.39718314]
["bitfinex","BTCUSD",1720991921651,15.63599823,60444.0,60443.0,10.06774703]
["bitfinex","BTCUSD",1720991921828,15.32079823,60444.0,60443.0,12.07763646]
["bitfinex","BTCUSD",1720991922030,15.28760776,60444.0,60443.0,9.15071831]
["bitfinex","BTCUSD",1720991922218,14.3539849,60444.0,60443.0,10.45699061]
["bitfinex","BTCUSD",1720991922416,14.34984445,60444.0,60443.0,10.45699061]
["bitfinex","BTCUSD",1720991922620,14.34984445,60444.0,60443.0,10.44299061]
["bitfinex","BTCUSD",1720991922831,14.33742445,60444.0,60443.0,10.44299061]
["bitfinex","BTCUSD",1720991923030,14.33742445,60444.0,60443.0,10.45699061]
["bitfinex","BTCUSD",1720991923291,14.16950041,60444.0,60443.0,10.45699061]
["bitfinex","BTCUSD",1720991923500,13.62775534,60444.0,60443.0,10.49015061]
["bitfinex","BTCUSD",1720991923635,13.60208234,60444.0,60443.0,10.54295633]
["bitfinex","BTCUSD",1720991923850,13.58090234,60444.0,60443.0,10.49015061]
["bitfinex","BTCUSD",1720991924052,13.57085597,60444.0,60443.0,10.49015061]
["bitfinex","BTCUSD",1720991924253,13.57085597,60444.0,60443.0,10.44413093]
["bitfinex","BTCUSD",1720991924496,13.55937597,60444.0,60443.0,10.43013093]
["bitfinex","BTCUSD",1720991924668,13.55523664,60444.0,60443.0,10.49015061]
["bitfinex","BTCUSD",1720991924885,13.47145064,60444.0,60443.0,10.47608346]
["bitfinex","BTCUSD",1720991925109,13.46731131,60444.0,60443.0,10.49008346]
["bitfinex","BTCUSD",1720991925289,13.13401131,60444.0,60443.0,10.49008346]
["bitfinex","BTCUSD",1720991925494,13.12316393,60444.0,60443.0,10.49008346]
["bitfinex","BTCUSD",1720991925690,13.12316393,60444.0,60443.0,10.47608346]
["bitfinex","BTCUSD",1720991925871,13.11306856,60444.0,60443.0,10.47608346]
["bitfinex","BTCUSD",1720991926074,13.11306856,60444.0,60443.0,10.49008346]
["bitfinex","BTCUSD",1720991926395,13.10163619,60444.0,60443.0,10.49008346]
["bitfinex","BTCUSD",1720991926558,13.10163619,60444.0,60443.0,10.47648918]
["bitfinex","BTCUSD",1720991926759,13.10163619,60444.0,60443.0,9.79008346]
["bitfinex","BTCUSD",1720991926967,13.10163619,60444.0,60443.0,14.70977963]
["bitfinex","BTCUSD",1720991927169,13.10163619,60444.0,60443.0,15.44378967]
["bitfinex","BTCUSD",1720991927170,13.09008414,60444.0,60443.0,15.44378967]
["bitfinex","BTCUSD",1720991927369,13.0490481,60444.0,60443.0,16.66221855]
["bitfinex","BTCUSD",1720991927828,13.0490481,60444.0,60443.0,16.39783333]
["bitfinex","BTCUSD",1720991928283,13.0490481,60444.0,60443.0,15.63149157]
["bitfinex","BTCUSD",1720991928515,12.96684521,60444.0,60443.0,14.71739157]
["bitfinex","BTCUSD",1720991928952,12.96684521,60444.0,60443.0,13.26334791]
["bitfinex","BTCUSD",1720991929193,12.95130521,60444.0,60443.0,13.76334791]
["bitfinex","BTCUSD",1720991929644,12.93997521,60444.0,60443.0,13.76334791]
["bitfinex","BTCUSD",1720991929868,12.93583581,60444.0,60443.0,11.16413206]
["bitfinex","BTCUSD",1720991930099,12.93583581,60444.0,60443.0,10.44412202]
["bitfinex","BTCUSD",1720991930359,12.93169641,60444.0,60443.0,9.74412202]
["bitfinex","BTCUSD",1720991930824,12.93169641,60444.0,60443.0,10.44412202]
["bitfinex","BTCUSD",1720991931491,12.93169641,60444.0,60443.0,9.54816658]
["bitfinex","BTCUSD",1720991931737,12.69213362,60444.0,60443.0,10.4442513]
["bitfinex","BTCUSD",1720991931959,12.62861362,60444.0,60443.0,13.19590185]
["bitfinex","BTCUSD",1720991932193,12.60161362,60444.0,60443.0,15.06051638]
["bitfinex","BTCUSD",1720991932422,12.59747422,60444.0,60443.0,16.01456004]
["bitfinex","BTCUSD",1720991932846,12.53747422,60444.0,60443.0,16.02856004]
["bitfinex","BTCUSD",1720991933074,12.51747422,60444.0,60443.0,16.01456004]
["bitfinex","BTCUSD",1720991933309,12.49547422,60444.0,60443.0,15.73617482]
["bitfinex","BTCUSD",1720991933526,12.49547422,60444.0,60443.0,17.43067482]
["bitfinex","BTCUSD",1720991933748,12.49547422,60444.0,60443.0,17.41667482]
["bitfinex","BTCUSD",1720991933963,12.49547422,60444.0,60443.0,17.68083305]
["bitfinex","BTCUSD",1720991934195,12.49547422,60444.0,60443.0,17.69483305]
["bitfinex","BTCUSD",1720991934403,12.49547422,60444.0,60443.0,17.6948125]
["bitfinex","BTCUSD",1720991934612,11.62372122,60444.0,60443.0,17.6948125]
["bitfinex","BTCUSD",1720991934813,11.62372122,60444.0,60443.0,17.3759804]
["bitfinex","BTCUSD",1720991935057,11.62372122,60444.0,60443.0,20.02986845]
["bitfinex","BTCUSD",1720991935946,11.62372122,60444.0,60443.0,17.4446526]
["bitfinex","BTCUSD",1720991936150,11.62372122,60444.0,60443.0,16.5220926]
["bitfinex","BTCUSD",1720991936318,11.62372122,60444.0,60443.0,17.2884926]
["bitfinex","BTCUSD",1720991936465,11.62372122,60444.0,60443.0,15.63444894]
["bitfinex","BTCUSD",1720991936658,11.61262686,60444.0,60443.0,16.29437126]
["bitfinex","BTCUSD",1720991936882,11.61262686,60444.0,60443.0,16.28037126]
["bitfinex","BTCUSD",1720991937343,11.61262686,60444.0,60443.0,16.29437126]
["bitfinex","BTCUSD",1720991937517,11.61262686,60444.0,60443.0,15.68037126]
["bitfinex","BTCUSD",1720991937853,11.61262686,60444.0,60443.0,16.36637126]
["bitfinex","BTCUSD",1720991938030,11.57401786,60444.0,60443.0,15.4405479]
["bitfinex","BTCUSD",1720991938243,11.55674402,60444.0,60443.0,16.4294484]
["bitfinex","BTCUSD",1720991938443,11.55674402,60444.0,60443.0,17.38315139]
["bitfinex","BTCUSD",1720991938847,11.55674402,60444.0,60443.0,17.36915139]
["bitfinex","BTCUSD",1720991939058,11.55674402,60444.0,60443.0,17.38315139]
["bitfinex","BTCUSD",1720991939184,11.55674402,60444.0,60443.0,17.39715139]
["bitfinex","BTCUSD",1720991939399,11.55674402,60444.0,60443.0,17.38315139]
["bitfinex","BTCUSD",1720991939619,11.55674402,60444.0,60443.0,17.36915139]
["bitfinex","BTCUSD",1720991940468,11.51699765,60444.0,60443.0,17.38315139]
["bitfinex","BTCUSD",1720991940907,11.51699765,60444.0,60443.0,16.0907108]
["bitfinex","BTCUSD",1720991941082,11.51699765,60444.0,60443.0,18.97033842]
["bitfinex","BTCUSD",1720991941486,11.51699765,60444.0,60443.0,18.984391]
["bitfinex","BTCUSD",1720991943780,11.51699765,60444.0,60443.0,18.514391]
["bitfinex","BTCUSD",1720991944022,11.51699765,60444.0,60443.0,18.984391]
["bitfinex","BTCUSD",1720991946050,11.49195012,60444.0,60443.0,18.984391]
["bitfinex","BTCUSD",1720991947367,10.42923431,60444.0,60443.0,18.03534141]
["bitfinex","BTCUSD",1720991947549,9.81979725,60444.0,60443.0,19.248481]
["bitfinex","BTCUSD",1720991947673,9.73395125,60444.0,60443.0,15.98076515]
["bitfinex","BTCUSD",1720991947880,9.7217207,60444.0,60443.0,15.71664414]
["bitfinex","BTCUSD",1720991948093,9.7217207,60444.0,60443.0,15.24664414]
["bitfinex","BTCUSD",1720991948299,9.7217207,60444.0,60443.0,15.71664414]
["bitfinex","BTCUSD",1720991948493,9.70930077,60444.0,60443.0,15.71664414]
["bitfinex","BTCUSD",1720991949401,9.69439344,60444.0,60443.0,15.71664414]
["bitfinex","BTCUSD",1720991949633,9.67039344,60444.0,60443.0,15.71664414]
["bitfinex","BTCUSD",1720991949783,9.53846744,60444.0,60443.0,15.71664414]
["bitfinex","BTCUSD",1720991950377,8.70356744,60444.0,60443.0,15.71664414]
["bitfinex","BTCUSD",1720991950594,8.70356744,60444.0,60443.0,15.51045942]
["bitfinex","BTCUSD",1720991950799,8.70356744,60444.0,60443.0,14.7627795]
["bitfinex","BTCUSD",1720991950998,8.70356744,60444.0,60443.0,15.37311136]
["bitfinex","BTCUSD",1720991951227,8.70356744,60444.0,60443.0,15.71648339]
["bitfinex","BTCUSD",1720991952582,8.66382321,60444.0,60443.0,15.51117886]
["bitfinex","BTCUSD",1720991952829,8.66382321,60444.0,60443.0,17.35820332]
["bitfinex","BTCUSD",1720991953005,8.66382321,60444.0,60443.0,18.31190631]
["bitfinex","BTCUSD",1720991953402,8.66382321,60444.0,60443.0,17.57723755]
["bitfinex","BTCUSD",1720991953622,8.63732469,60444.0,60443.0,18.04723755]
["bitfinex","BTCUSD",1720991953815,8.63732469,60444.0,60443.0,17.9786279]
["bitfinex","BTCUSD",1720991954019,8.63732469,60444.0,60443.0,18.04730809]
["bitfinex","BTCUSD",1720991955516,8.63732469,60444.0,60443.0,17.57730809]
["bitfinex","BTCUSD",1720991955719,8.63732469,60444.0,60443.0,18.04730809]
["bitfinex","BTCUSD",1720991956127,8.60820869,60444.0,60443.0,18.04730809]
["bitfinex","BTCUSD",1720991956334,8.60820869,60444.0,60443.0,18.31201516]
["bitfinex","BTCUSD",1720991957046,8.60820869,60444.0,60443.0,18.04730809]
["bitfinex","BTCUSD",1720991957248,8.60820869,60444.0,60443.0,18.31203042]
["bitfinex","BTCUSD",1720991957764,8.60820869,60444.0,60443.0,17.84203042]
["bitfinex","BTCUSD",1720991957967,8.60820869,60444.0,60443.0,18.31203042]
["bitfinex","BTCUSD",1720991958173,8.60820869,60444.0,60443.0,17.84203042]
["bitfinex","BTCUSD",1720991958646,8.60820869,60444.0,60443.0,17.57732335]
["bitfinex","BTCUSD",1720991958836,8.60820869,60444.0,60443.0,16.8731075]
["bitfinex","BTCUSD",1720991959044,8.60820869,60444.0,60443.0,16.4601075]
["bitfinex","BTCUSD",1720991959394,8.60820869,60444.0,60443.0,15.9601075]
["bitfinex","BTCUSD",1720991959741,8.60820869,60444.0,60443.0,16.4601075]
["bitfinex","BTCUSD",1720991959946,8.60820869,60444.0,60443.0,15.7601075]
["bitfinex","BTCUSD",1720991960143,8.60820869,60444.0,60443.0,16.4601075]
["bitfinex","BTCUSD",1720991960323,8.60820869,60444.0,60443.0,15.9901075]
["bitfinex","BTCUSD",1720991960523,8.60820869,60444.0,60443.0,15.57800831]
["bitfinex","BTCUSD",1720991960723,8.60820869,60444.0,60443.0,15.99008814]
["bitfinex","BTCUSD",1720991960925,8.60820869,60444.0,60443.0,10.1177108]
["bitfinex","BTCUSD",1720991961103,8.60820869,60444.0,60443.0,14.77237266]
["bitfinex","BTCUSD",1720991961302,8.60820869,60444.0,60443.0,15.5063827]
["bitfinex","BTCUSD",1720991961702,8.60820869,60444.0,60443.0,15.76008569]
["bitfinex","BTCUSD",1720991961911,8.60820869,60444.0,60443.0,15.71658569]
["bitfinex","BTCUSD",1720991962106,8.56967869,60444.0,60443.0,15.71658569]
["bitfinex","BTCUSD",1720991963330,8.56967869,60444.0,60443.0,15.71660819]
["bitfinex","BTCUSD",1720991963838,8.56967869,60444.0,60443.0,17.30385231]
["bitfinex","BTCUSD",1720991964683,8.52993046,60444.0,60443.0,16.83385231]
["bitfinex","BTCUSD",1720991965272,8.52993046,60444.0,60443.0,17.30385231]
["bitfinex","BTCUSD",1720991965480,8.52993046,60444.0,60443.0,16.83385231]
["bitfinex","BTCUSD",1720991967132,8.52993046,60444.0,60443.0,16.69648824]
["bitfinex","BTCUSD",1720991967518,8.52993046,60444.0,60443.0,16.83385519]
["bitfinex","BTCUSD",1720991967694,8.52993046,60444.0,60443.0,17.16385519]
["bitfinex","BTCUSD",1720991967898,8.52993046,60444.0,60443.0,17.57735519]
["bitfinex","BTCUSD",1720991968095,8.52993046,60444.0,60443.0,17.51095519]
["bitfinex","BTCUSD",1720991968331,8.52993046,60444.0,60443.0,17.57735519]
["bitfinex","BTCUSD",1720991968668,8.52993046,60444.0,60443.0,18.04735519]
["bitfinex","BTCUSD",1720991970161,8.52993046,60444.0,60443.0,17.57735519]
["bitfinex","BTCUSD",1720991970533,8.52993046,60444.0,60443.0,18.04737232]
["bitfinex","BTCUSD",1720991970944,8.52993046,60444.0,60443.0,18.04736986]
["bitfinex","BTCUSD",1720991971352,8.52993046,60444.0,60443.0,18.75112338]
["bitfinex","BTCUSD",1720991971556,8.52993046,60444.0,60443.0,17.57736986]
["bitfinex","BTCUSD",1720991971778,8.52993046,60444.0,60443.0,18.04736986]
["bitfinex","BTCUSD",1720991972207,8.52993046,60444.0,60443.0,17.57736986]
["bitfinex","BTCUSD",1720991973014,8.52993046,60444.0,60443.0,16.28492665]
["bitfinex","BTCUSD",1720991973217,8.52993046,60444.0,60443.0,17.57735152]
["bitfinex","BTCUSD",1720991973568,8.52993046,60444.0,60443.0,18.04734745]
["bitfinex","BTCUSD",1720991973782,8.52993046,60444.0,60443.0,17.09833806]
["bitfinex","BTCUSD",1720991974012,8.52993046,60444.0,60443.0,17.57734708]
["bitfinex","BTCUSD",1720991974647,8.44235046,60444.0,60443.0,18.04734708]
["bitfinex","BTCUSD",1720991976445,8.44235046,60444.0,60443.0,17.57734708]
["bitfinex","BTCUSD",1720991976684,8.383604,60444.0,60443.0,18.04734708]
["bitfinex","BTCUSD",1720991977325,8.383604,60444.0,60443.0,16.13013191]
["bitfinex","BTCUSD",1720991977562,8.383604,60444.0,60443.0,15.71663191]
["bitfinex","BTCUSD",1720991977759,8.383604,60444.0,60443.0,15.24663191]
["bitfinex","BTCUSD",1720991977969,8.383604,60444.0,60443.0,15.71663191]
["bitfinex","BTCUSD",1720991978377,8.38011906,60444.0,60443.0,15.71663191]
["bitfinex","BTCUSD",1720991979366,8.38011906,60444.0,60443.0,15.24663191]
["bitfinex","BTCUSD",1720991979520,8.38011906,60444.0,60443.0,15.71663191]
["bitfinex","BTCUSD",1720991980561,8.38011906,60444.0,60443.0,15.37320518]
["bitfinex","BTCUSD",1720991980761,8.38011906,60444.0,60443.0,14.76290817]
["bitfinex","BTCUSD",1720991980969,8.38011906,60444.0,60443.0,14.29290817]
["bitfinex","BTCUSD",1720991981174,8.51631906,60444.0,60443.0,14.69650817]
["bitfinex","BTCUSD",1720991981381,8.51631906,60444.0,60443.0,14.76290817]
["bitfinex","BTCUSD",1720991981635,8.51631906,60444.0,60443.0,15.71661116]
["bitfinex","BTCUSD",1720991982414,8.50531906,60444.0,60443.0,15.71661116]
["bitfinex","BTCUSD",1720991982898,8.48531906,60444.0,60443.0,18.04732701]
["bitfinex","BTCUSD",1720991983516,8.48531906,60444.0,60443.0,18.04735207]
["bitfinex","BTCUSD",1720991983827,8.48531906,60444.0,60443.0,19.22111298]
["bitfinex","BTCUSD",1720991984027,8.48531906,60444.0,60443.0,18.04735946]
["bitfinex","BTCUSD",1720991985461,8.48531906,60444.0,60443.0,15.76895946]
["bitfinex","BTCUSD",1720991985662,8.48531906,60444.0,60443.0,12.69395946]
["bitfinex","BTCUSD",1720991985863,8.48531906,60444.0,60443.0,9.82354062]
["bitfinex","BTCUSD",1720991986068,8.48531906,60444.0,60443.0,9.08953058]
["bitfinex","BTCUSD",1720991986950,8.48531906,60444.0,60443.0,9.18953058]
["bitfinex","BTCUSD",1720991987135,8.48531906,60444.0,60443.0,8.26351237]
["bitfinex","BTCUSD",1720991987375,8.48531906,60444.0,60443.0,9.19875008]
["bitfinex","BTCUSD",1720991987777,8.48531906,60444.0,60443.0,9.21275008]
["bitfinex","BTCUSD",1720991988155,8.48531906,60444.0,60443.0,9.19875008]
["bitfinex","BTCUSD",1720991988361,8.48531906,60444.0,60443.0,9.21275008]
["bitfinex","BTCUSD",1720991990620,8.48531906,60444.0,60443.0,9.21278716]
["bitfinex","BTCUSD",1720991990967,8.48531906,60444.0,60443.0,9.42069748]
["bitfinex","BTCUSD",1720991991174,8.48531906,60444.0,60443.0,9.62678714]
["bitfinex","BTCUSD",1720991991386,8.48531906,60444.0,60443.0,8.40029514]
["bitfinex","BTCUSD",1720991991795,8.48531906,60444.0,60443.0,7.88111832]
["bitfinex","BTCUSD",1720991991995,8.48531906,60444.0,60443.0,6.90169197]
["bitfinex","BTCUSD",1720991992243,8.48531906,60444.0,60443.0,6.98160231]
["bitfinex","BTCUSD",1720991992823,8.48531906,60444.0,60443.0,7.13160231]
["bitfinex","BTCUSD",1720991993028,8.48531906,60444.0,60443.0,7.39631431]
["bitfinex","BTCUSD",1720991993251,8.48531906,60444.0,60443.0,6.88268345]
["bitfinex","BTCUSD",1720991993403,8.48531906,60444.0,60443.0,6.4770212]
["bitfinex","BTCUSD",1720991993608,8.48531906,60444.0,60443.0,6.1570212]
["bitfinex","BTCUSD",1720991993815,8.48531906,60444.0,60443.0,6.64104918]
["bitfinex","BTCUSD",1720991994222,8.48531906,60444.0,60443.0,6.61304918]
["bitfinex","BTCUSD",1720991994420,8.48531906,60444.0,60443.0,6.74104918]
["bitfinex","BTCUSD",1720991994671,8.48531906,60444.0,60443.0,6.72704918]
["bitfinex","BTCUSD",1720991994950,8.48531906,60444.0,60443.0,6.25704918]
["bitfinex","BTCUSD",1720991995162,8.48531906,60444.0,60443.0,6.27104918]
["bitfinex","BTCUSD",1720991995377,8.48531906,60444.0,60443.0,6.73689026]
["bitfinex","BTCUSD",1720991995935,8.48531906,60444.0,60443.0,6.72289026]
["bitfinex","BTCUSD",1720991996134,8.48531906,60444.0,60443.0,6.73689026]
["bitfinex","BTCUSD",1720991996734,8.48531906,60444.0,60443.0,6.75089026]
["bitfinex","BTCUSD",1720991997082,8.48531906,60444.0,60443.0,7.01560226]
["bitfinex","BTCUSD",1720991997281,8.48531906,60444.0,60443.0,6.73689042]
["bitfinex","BTCUSD",1720991997488,8.48531906,60444.0,60443.0,6.72704914]
["bitfinex","BTCUSD",1720991997906,8.48531906,60444.0,60443.0,6.74104914]
["bitfinex","BTCUSD",1720991998252,8.48531906,60444.0,60443.0,7.00576114]
["bitfinex","BTCUSD",1720991999744,8.48531906,60444.0,60443.0,6.74104914]
["bitfinex","BTCUSD",1720992000579,8.48531906,60444.0,60443.0,6.74102165]
["bitfinex","BTCUSD",1720992001008,8.48531906,60444.0,60443.0,7.00573262]
["bitfinex","BTCUSD",1720992001180,8.48531906,60444.0,60443.0,12.71751262]
["bitfinex","BTCUSD",1720992001181,8.34911906,60444.0,60443.0,12.71751262]
["bitfinex","BTCUSD",1720992001381,8.34911906,60444.0,60443.0,14.17130494]
["bitfinex","BTCUSD",1720992001583,8.34911906,60444.0,60443.0,14.19718436]
["bitfinex","BTCUSD",1720992001778,8.34911906,60444.0,60443.0,14.46189636]
["bitfinex","BTCUSD",1720992002179,8.34911906,60444.0,60443.0,14.44789636]
["bitfinex","BTCUSD",1720992002398,8.34911906,60444.0,60443.0,14.46189636]
["bitfinex","BTCUSD",1720992002814,8.34911906,60444.0,60443.0,14.43389636]
["bitfinex","BTCUSD",1720992003010,8.34911906,60444.0,60443.0,14.44768939]
["bitfinex","BTCUSD",1720992003209,8.34911906,60444.0,60443.0,14.51408939]
["bitfinex","BTCUSD",1720992003461,8.34911906,60444.0,60443.0,14.44538694]
["bitfinex","BTCUSD",1720992003630,8.34911906,60444.0,60443.0,14.50007642]
["bitfinex","BTCUSD",1720992003806,8.34911906,60444.0,60443.0,14.51407642]
["bitfinex","BTCUSD",1720992004409,8.34911906,60444.0,60443.0,15.46777941]
["bitfinex","BTCUSD",1720992004663,8.34911906,60444.0,60443.0,14.52807642]
["bitfinex","BTCUSD",1720992005917,8.34911906,60444.0,60443.0,14.51407642]
["bitfinex","BTCUSD",1720992006318,8.34911906,60444.0,60443.0,15.48172946]
["bitfinex","BTCUSD",1720992006635,8.34911906,60444.0,60443.0,15.4817319]
["bitfinex","BTCUSD",1720992007471,8.34911906,60444.0,60443.0,14.52802891]
["bitfinex","BTCUSD",1720992008284,8.33182378,60444.0,60443.0,14.52802891]
["bitfinex","BTCUSD",1720992008926,8.01566666,60444.0,60443.0,14.52802891]
["bitfinex","BTCUSD",1720992009126,7.77212002,60444.0,60443.0,15.06492891]
["bitfinex","BTCUSD",1720992009329,7.75212002,60444.0,60443.0,15.67574625]
["bitfinex","BTCUSD",1720992009492,7.70197002,60444.0,60443.0,15.72292625]
["bitfinex","BTCUSD",1720992009695,7.70197002,60444.0,60443.0,14.5130664]
["bitfinex","BTCUSD",1720992009940,7.70197002,60444.0,60443.0,14.4395716]
["bitfinex","BTCUSD",1720992010121,7.70197002,60444.0,60443.0,14.76893663]
["bitfinex","BTCUSD",1720992010318,7.70197002,60444.0,60443.0,14.41213663]
["bitfinex","BTCUSD",1720992010768,7.70197002,60444.0,60443.0,14.39813663]
["bitfinex","BTCUSD",1720992010888,7.70197002,60444.0,60443.0,14.38413663]
["bitfinex","BTCUSD",1720992011244,7.70197002,60444.0,60443.0,14.85413663]
["bitfinex","BTCUSD",1720992011450,7.70197002,60444.0,60443.0,14.86813663]
["bitfinex","BTCUSD",1720992011961,7.70197002,60444.0,60443.0,15.80783962]
["bitfinex","BTCUSD",1720992012299,7.70197002,60444.0,60443.0,15.83583962]
["bitfinex","BTCUSD",1720992012687,7.70197002,60444.0,60443.0,15.80783962]
["bitfinex","BTCUSD",1720992012985,7.70197002,60444.0,60443.0,15.37241321]
["bitfinex","BTCUSD",1720992013191,7.70197002,60444.0,60443.0,15.82183879]
["bitfinex","BTCUSD",1720992013401,7.70197002,60444.0,60443.0,14.5295934]
["bitfinex","BTCUSD",1720992013649,7.70197002,60444.0,60443.0,14.86813342]
["bitfinex","BTCUSD",1720992013820,7.70197002,60444.0,60443.0,14.88213342]
["bitfinex","BTCUSD",1720992014170,7.70197002,60444.0,60443.0,15.83583641]
["bitfinex","BTCUSD",1720992014394,7.70197002,60444.0,60443.0,18.16655226]
["bitfinex","BTCUSD",1720992016222,7.70197002,60444.0,60443.0,18.09787943]
["bitfinex","BTCUSD",1720992016431,7.70197002,60444.0,60443.0,18.1665526]
["bitfinex","BTCUSD",1720992017073,7.68351523,60444.0,60443.0,18.1665526]
["bitfinex","BTCUSD",1720992019264,7.66889523,60444.0,60443.0,18.1665526]
["bitfinex","BTCUSD",1720992019481,5.96187059,60444.0,60443.0,18.1665526]
["bitfinex","BTCUSD",1720992019693,5.18105757,60444.0,60443.0,17.7384668]
["bitfinex","BTCUSD",1720992019926,5.18105757,60444.0,60443.0,15.83575095]
["bitfinex","BTCUSD",1720992020543,5.15556757,60444.0,60443.0,15.83575095]
["bitfinex","BTCUSD",1720992020724,5.14376757,60444.0,60443.0,17.66785095]
["bitfinex","BTCUSD",1720992020989,5.10402972,60444.0,60443.0,15.98735095]
["bitfinex","BTCUSD",1720992021168,5.10402972,60444.0,60443.0,16.00135095]
["bitfinex","BTCUSD",1720992021377,5.10402972,60444.0,60443.0,16.03686241]
["bitfinex","BTCUSD",1720992021531,5.10402972,60444.0,60443.0,16.02286241]
["bitfinex","BTCUSD",1720992021737,5.10402972,60444.0,60443.0,16.03686241]
["bitfinex","BTCUSD",1720992021983,5.10402972,60444.0,60443.0,16.05086241]
["bitfinex","BTCUSD",1720992022420,3.28742972,60444.0,60443.0,16.03686241]
["bitfinex","BTCUSD",1720992022633,3.28742972,60444.0,60443.0,16.00135095]
["bitfinex","BTCUSD",1720992022776,3.2774915,60444.0,60443.0,16.00135095]
["bitfinex","BTCUSD",1720992022983,3.2774915,60444.0,60443.0,15.65799218]
["bitfinex","BTCUSD",1720992023191,3.2774915,60444.0,60443.0,15.04762439]
["bitfinex","BTCUSD",1720992023410,3.2654915,60444.0,60443.0,16.0013259]
["bitfinex","BTCUSD",1720992023613,3.2454915,60444.0,60443.0,16.7913259]
["bitfinex","BTCUSD",1720992023830,3.23540254,60444.0,60443.0,16.7913259]
["bitfinex","BTCUSD",1720992024304,2.63159422,60444.0,60443.0,21.05704175]
["bitfinex","BTCUSD",1720992024528,1.93158015,60444.0,60443.0,15.40792929]
["bitfinex","BTCUSD",1720992024763,1.33241379,60444.0,60443.0,13.21683876]
["bitfinex","BTCUSD",1720992024993,1.67381445,60499.0,60498.0,1.552235]
["bitfinex","BTCUSD",1720992025240,0.34381445,60499.0,60498.0,4.16143995]
["bitfinex","BTCUSD",1720992025441,0.50941445,60499.0,60498.0,4.69038195]
["bitfinex","BTCUSD",1720992025647,0.50941445,60499.0,60498.0,4.75660895]
["bitfinex","BTCUSD",1720992025851,0.50941445,60499.0,60498.0,4.75645736]
["bitfinex","BTCUSD",1720992026085,0.50941445,60499.0,60498.0,4.18388693]
["bitfinex","BTCUSD",1720992026375,0.50941445,60499.0,60498.0,5.81644135]
["bitfinex","BTCUSD",1720992026506,0.34381445,60499.0,60498.0,6.42344135]
["bitfinex","BTCUSD",1720992026713,0.34381445,60499.0,60498.0,7.53430281]
["bitfinex","BTCUSD",1720992026957,0.34381445,60499.0,60498.0,7.60406701]
["bitfinex","BTCUSD",1720992027195,0.34381445,60499.0,60498.0,7.70189481]
["bitfinex","BTCUSD",1720992027667,0.34381445,60499.0,60498.0,7.23189481]
["bitfinex","BTCUSD",1720992027904,0.34381445,60499.0,60498.0,7.68789481]
["bitfinex","BTCUSD",1720992028156,0.27769845,60499.0,60498.0,7.76570418]
["bitfinex","BTCUSD",1720992028387,0.17852445,60499.0,60498.0,7.77135526]
["bitfinex","BTCUSD",1720992028632,0.17852445,60499.0,60498.0,8.22294865]
["bitfinex","BTCUSD",1720992029080,0.00831,60505.0,60499.0,1.974568]
["bitfinex","BTCUSD",1720992029322,0.110064,60500.0,60499.0,11.73045331]
["bitfinex","BTCUSD",1720992029575,0.086064,60500.0,60499.0,13.40640047]
["bitfinex","BTCUSD",1720992029831,0.00831,60505.0,60502.0,1.743223]
["bitfinex","BTCUSD",1720992030081,0.0601,60538.0,60534.0,0.87]
["bitfinex","BTCUSD",1720992030339,0.1656,60570.0,60541.0,1.42]
["bitfinex","BTCUSD",1720992030633,4e-05,60600.0,60568.0,1.724577]
["bitfinex","BTCUSD",1720992030893,0.16564,60600.0,60581.0,1.396163]
["bitfinex","BTCUSD",1720992031141,0.20098561,60582.0,60581.0,1.80566223]
["bitfinex","BTCUSD",1720992031583,0.002,60589.0,60588.0,1.280195]
["bitfinex","BTCUSD",1720992031830,0.002,60609.0,60594.0,1.608234]
["bitfinex","BTCUSD",1720992032096,0.105995,60666.0,60588.0,1.74956528]
["bitfinex","BTCUSD",1720992032097,0.02525928,60647.0,60646.0,0.495739]
["bitfinex","BTCUSD",1720992032341,0.02525928,60647.0,60646.0,0.32978]
["bitfinex","BTCUSD",1720992032342,0.01525928,60647.0,60646.0,0.32978]
["bitfinex","BTCUSD",1720992032588,0.01525928,60647.0,60646.0,2.49913108]
["bitfinex","BTCUSD",1720992032883,0.01525928,60647.0,60646.0,4.04602699]
["bitfinex","BTCUSD",1720992033082,0.01525928,60647.0,60646.0,3.23636073]
["bitfinex","BTCUSD",1720992033332,0.04146162,60661.0,60648.0,1.379542]
["bitfinex","BTCUSD",1720992033333,0.065,60656.0,60648.0,1.379542]
["bitfinex","BTCUSD",1720992033616,0.065,60656.0,60648.0,1.96363023]
["bitfinex","BTCUSD",1720992033874,0.065,60656.0,60648.0,3.84421723]
["bitfinex","BTCUSD",1720992034211,1.43897311,60763.0,60700.0,0.035]
["bitfinex","BTCUSD",1720992034660,1.43897311,60763.0,60648.0,4.52203423]
["bitfinex","BTCUSD",1720992034661,0.03286155,60732.0,60707.0,0.15]
["bitfinex","BTCUSD",1720992034662,0.03286155,60732.0,60693.0,0.5]
["bitfinex","BTCUSD",1720992034663,0.09942044,60762.0,60725.0,0.15]
["bitfinex","BTCUSD",1720992035051,0.0754768,60762.0,60761.0,0.1]
["bitfinex","BTCUSD",1720992035056,0.0754768,60762.0,60761.0,0.15]
["bitfinex","BTCUSD",1720992035057,0.1521768,60762.0,60761.0,0.15]
["bitfinex","BTCUSD",1720992035247,0.1521768,60762.0,60755.0,0.5]
["bitfinex","BTCUSD",1720992035248,0.1417,60759.0,60755.0,0.5]
["bitfinex","BTCUSD",1720992035410,0.1417,60728.0,60716.0,0.5]
["bitfinex","BTCUSD",1720992035609,0.2061,60756.0,60696.0,0.2]
["bitfinex","BTCUSD",1720992035610,0.095,60707.0,60704.0,0.15752223]
["bitfinex","BTCUSD",1720992035841,0.095,60707.0,60689.0,0.08511435]
["bitfinex","BTCUSD",1720992035843,0.095,60689.0,60682.0,0.08511435]
["bitfinex","BTCUSD",1720992036089,0.1,60716.0,60671.0,0.51068611]
["bitfinex","BTCUSD",1720992036090,0.1417,60683.0,60671.0,0.51068611]
["bitfinex","BTCUSD",1720992036385,0.1,60708.0,60671.0,0.51068611]
["bitfinex","BTCUSD",1720992036386,0.0425304,60708.0,60707.0,0.5]
["bitfinex","BTCUSD",1720992036593,0.263418,60740.0,60707.0,0.67367223]
["bitfinex","BTCUSD",1720992036594,0.00972961,60729.0,60707.0,0.67367223]
["bitfinex","BTCUSD",1720992036809,0.095,60731.0,60707.0,0.67367223]
["bitfinex","BTCUSD",1720992037017,0.095,60722.0,60716.0,0.5]
["bitfinex","BTCUSD",1720992037258,0.095,60726.0,60721.0,0.00823302]
["bitfinex","BTCUSD",1720992037464,0.095,60701.0,60693.0,0.5]
["bitfinex","BTCUSD",1720992037681,0.095,60698.0,60693.0,0.84422223]
["bitfinex","BTCUSD",1720992037901,0.095,60687.0,60678.0,0.2]
["bitfinex","BTCUSD",1720992038111,0.095,60684.0,60679.0,0.32958]
["bitfinex","BTCUSD",1720992038307,0.095,60682.0,60671.0,0.5]
["bitfinex","BTCUSD",1720992038520,0.2061,60699.0,60672.0,0.32962]
["bitfinex","BTCUSD",1720992038521,0.095,60679.0,60672.0,0.32962]
["bitfinex","BTCUSD",1720992038735,0.095,60672.0,60671.0,0.34422223]
["bitfinex","BTCUSD",1720992038942,0.19613229,60672.0,60671.0,0.34422223]
["bitfinex","BTCUSD",1720992039404,0.1417,60671.0,60660.0,0.2]
["bitfinex","BTCUSD",1720992039616,0.10501089,60670.0,60661.0,0.32968]
["bitfinex","BTCUSD",1720992039890,0.095,60665.0,60654.0,0.2]
["bitfinex","BTCUSD",1720992040126,0.1417,60671.0,60654.0,0.2]
["bitfinex","BTCUSD",1720992040127,0.1417,60671.0,60654.0,0.34422223]
["bitfinex","BTCUSD",1720992040384,0.1417,60671.0,60651.0,0.002]
["bitfinex","BTCUSD",1720992040385,0.1,60670.0,60646.0,0.5]
["bitfinex","BTCUSD",1720992040618,0.1,60670.0,60655.0,0.395764]
["bitfinex","BTCUSD",1720992040839,0.1,60670.0,60656.0,0.00306353]
["bitfinex","BTCUSD",1720992041065,0.1,60670.0,60657.0,0.32972]
["bitfinex","BTCUSD",1720992041295,0.1,60670.0,60658.0,0.00306353]
["bitfinex","BTCUSD",1720992041548,0.1,60670.0,60657.0,0.32972]
["bitfinex","BTCUSD",1720992041779,0.12241435,60669.0,60657.0,0.12962]
["bitfinex","BTCUSD",1720992041980,0.10306353,60668.0,60657.0,0.12962]
["bitfinex","BTCUSD",1720992042181,0.023,60667.0,60657.0,0.12962]
["bitfinex","BTCUSD",1720992042403,0.08511435,60662.0,60655.0,0.34422223]
["bitfinex","BTCUSD",1720992042603,0.02606353,60661.0,60640.0,0.00025]
["bitfinex","BTCUSD",1720992042820,0.13405873,60661.0,60647.0,0.57677611]
["bitfinex","BTCUSD",1720992043048,0.1,60660.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992043268,0.03405873,60661.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992043269,0.02606353,60659.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992043475,0.01105845,60659.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992043657,0.023,60658.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992043893,0.00306353,60657.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992044098,0.10811435,60656.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992044335,0.23495753,60655.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992044548,0.023,60654.0,60647.0,0.34422223]
["bitfinex","BTCUSD",1720992044757,0.023,60654.0,60641.0,0.35276]
["bitfinex","BTCUSD",1720992044978,0.00799,60653.0,60641.0,0.32976]
["bitfinex","BTCUSD",1720992045388,0.023,60652.0,60641.0,0.32976]
["bitfinex","BTCUSD",1720992045622,0.08511435,60648.0,60641.0,0.32976]
["bitfinex","BTCUSD",1720992045876,0.2061,60644.0,60641.0,0.22538166]
["bitfinex","BTCUSD",1720992046096,0.123,60643.0,60641.0,0.22538166]
["bitfinex","BTCUSD",1720992046317,0.13425926,60643.0,60641.0,0.22538166]
["bitfinex","BTCUSD",1720992046731,0.13425926,60643.0,60631.0,0.002]
["bitfinex","BTCUSD",1720992046965,0.08511435,60640.0,60631.0,0.002]
["bitfinex","BTCUSD",1720992047150,0.023,60639.0,60631.0,0.002]
["bitfinex","BTCUSD",1720992047359,0.00816822,60638.0,60631.0,0.002]
["bitfinex","BTCUSD",1720992047556,0.08511435,60633.0,60631.0,0.002]
["bitfinex","BTCUSD",1720992047754,0.08511435,60633.0,60614.0,0.34422223]
["bitfinex","BTCUSD",1720992047755,0.00306353,60632.0,60614.0,0.066123]
["bitfinex","BTCUSD",1720992047928,0.08511435,60626.0,60614.0,0.066123]
["bitfinex","BTCUSD",1720992048136,0.02606353,60625.0,60605.0,0.34422223]
["bitfinex","BTCUSD",1720992048353,0.08511435,60619.0,60589.0,0.5]
["bitfinex","BTCUSD",1720992048551,0.08511435,60612.0,60590.0,0.33001]
["bitfinex","BTCUSD",1720992048713,0.00815496,60611.0,60590.0,0.67423223]
["bitfinex","BTCUSD",1720992048911,0.02606353,60610.0,60591.0,0.066141]
["bitfinex","BTCUSD",1720992049143,0.02606353,60610.0,60592.0,0.33008]
["bitfinex","BTCUSD",1720992049338,0.02606353,60610.0,60590.0,0.34422223]
["bitfinex","BTCUSD",1720992049339,0.2061,60607.0,60590.0,0.34422223]
["bitfinex","BTCUSD",1720992049558,0.01121927,60606.0,60601.0,0.12]
["bitfinex","BTCUSD",1720992049756,0.023,60619.0,60601.0,0.34422223]
["bitfinex","BTCUSD",1720992050021,0.00884336,60618.0,60601.0,0.34422223]
["bitfinex","BTCUSD",1720992050197,0.00884336,60618.0,60602.0,0.00306353]
["bitfinex","BTCUSD",1720992050198,0.023,60617.0,60602.0,0.00306353]
["bitfinex","BTCUSD",1720992050400,0.51068611,60632.0,60619.0,0.12]
["bitfinex","BTCUSD",1720992050616,0.51068611,60632.0,60616.0,0.34422223]
["bitfinex","BTCUSD",1720992050819,0.00884727,60631.0,60616.0,0.34422223]
["bitfinex","BTCUSD",1720992051019,0.00975418,60632.0,60616.0,0.34422223]
["bitfinex","BTCUSD",1720992051138,0.1745,60636.0,60616.0,0.34422223]
["bitfinex","BTCUSD",1720992051339,0.51068611,60634.0,60616.0,0.34422223]
["bitfinex","BTCUSD",1720992051545,0.08511435,60626.0,60604.0,0.34728576]
["bitfinex","BTCUSD",1720992051767,0.2061,60623.0,60604.0,0.34728576]
["bitfinex","BTCUSD",1720992051998,0.023,60622.0,60604.0,0.34422223]
["bitfinex","BTCUSD",1720992052173,0.08511435,60612.0,60604.0,0.34422223]
["bitfinex","BTCUSD",1720992052459,0.023,60611.0,60603.0,0.33002]
["bitfinex","BTCUSD",1720992052689,0.2061,60610.0,60603.0,0.33002]
["bitfinex","BTCUSD",1720992053023,0.13096207,60609.0,60603.0,0.33002]
["bitfinex","BTCUSD",1720992053346,0.10796207,60609.0,60603.0,0.33002]
["bitfinex","BTCUSD",1720992053553,0.10796207,60609.0,60586.0,0.566147]
["bitfinex","BTCUSD",1720992053792,0.12,60604.0,60587.0,0.00306353]
["bitfinex","BTCUSD",1720992053994,0.12,60603.0,60587.0,0.34728576]
["bitfinex","BTCUSD",1720992054194,0.00876909,60603.0,60587.0,0.34422223]
["bitfinex","BTCUSD",1720992054466,0.00876909,60603.0,60589.0,0.00306353]
["bitfinex","BTCUSD",1720992054590,0.1,60609.0,60589.0,0.00306353]
["bitfinex","BTCUSD",1720992054792,0.12,60604.0,60589.0,0.00306353]
["bitfinex","BTCUSD",1720992054995,0.023,60603.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992055198,0.123,60603.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992055398,0.12,60595.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992055598,0.123,60603.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992055599,0.12,60596.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992055781,0.06,60596.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992055983,0.123,60603.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992056187,0.06,60595.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992056402,0.06,60589.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992056608,0.08511435,60601.0,60588.0,0.33006]
["bitfinex","BTCUSD",1720992056609,0.023,60594.0,60588.0,0.32006]
["bitfinex","BTCUSD",1720992057015,0.1,60600.0,60588.0,0.32006]
["bitfinex","BTCUSD",1720992057016,0.00874765,60593.0,60588.0,0.32006]
["bitfinex","BTCUSD",1720992057461,0.06,60592.0,60588.0,0.32006]
["bitfinex","BTCUSD",1720992057680,0.14511435,60589.0,60588.0,0.32006]
["bitfinex","BTCUSD",1720992058074,0.15384661,60589.0,60588.0,0.30005625]
["bitfinex","BTCUSD",1720992058270,0.17684661,60589.0,60588.0,0.30005625]
["bitfinex","BTCUSD",1720992058450,0.17684661,60589.0,60572.0,0.066164]
["bitfinex","BTCUSD",1720992058451,0.06,60588.0,60572.0,0.066164]
["bitfinex","BTCUSD",1720992058647,0.0949,60583.0,60572.0,0.066164]
["bitfinex","BTCUSD",1720992058884,0.0949,60583.0,60563.0,0.34422223]
["bitfinex","BTCUSD",1720992059196,0.00872151,60582.0,60577.0,0.01]
["bitfinex","BTCUSD",1720992059399,0.1,60585.0,60577.0,0.01]
["bitfinex","BTCUSD",1720992059633,0.00873087,60581.0,60579.0,0.01]
["bitfinex","BTCUSD",1720992059834,0.0087241,60584.0,60573.0,0.00306353]
["bitfinex","BTCUSD",1720992060038,0.51068611,60596.0,60572.0,0.566165]
["bitfinex","BTCUSD",1720992060039,0.00810692,60580.0,60572.0,0.5]
["bitfinex","BTCUSD",1720992060260,0.1,60593.0,60572.0,0.5]
["bitfinex","BTCUSD",1720992060462,0.0081066,60579.0,60572.0,0.5]
["bitfinex","BTCUSD",1720992060670,0.06,60590.0,60572.0,0.5]
["bitfinex","BTCUSD",1720992060892,0.00810593,60578.0,60572.0,0.5]
["bitfinex","BTCUSD",1720992061094,0.083,60592.0,60571.0,0.068166]
["bitfinex","BTCUSD",1720992061269,0.083,60592.0,60575.0,0.01]
["bitfinex","BTCUSD",1720992061270,0.09947,60591.0,60575.0,0.01]
["bitfinex","BTCUSD",1720992061480,0.1745,60589.0,60575.0,0.34422223]
["bitfinex","BTCUSD",1720992061683,0.1745,60587.0,60575.0,0.34422223]
["bitfinex","BTCUSD",1720992061880,0.2745,60586.0,60575.0,0.34422223]
["bitfinex","BTCUSD",1720992062038,0.28260145,60586.0,60575.0,0.34422223]
["bitfinex","BTCUSD",1720992062245,0.34260145,60586.0,60575.0,0.34422223]
["bitfinex","BTCUSD",1720992062485,0.28260145,60586.0,60575.0,0.34422223]
["bitfinex","BTCUSD",1720992063051,0.10810145,60586.0,60579.0,0.01]
["bitfinex","BTCUSD",1720992063273,0.00810145,60586.0,60585.0,0.01]
["bitfinex","BTCUSD",1720992063478,0.00968696,60596.0,60585.0,0.35422223]
["bitfinex","BTCUSD",1720992063653,0.00968696,60596.0,60592.0,0.01]
["bitfinex","BTCUSD",1720992063851,0.15947,60604.0,60593.0,0.00306353]
["bitfinex","BTCUSD",1720992064078,0.0080957,60595.0,60593.0,0.00306353]
["bitfinex","BTCUSD",1720992064192,0.1745,60603.0,60593.0,0.00306353]
["bitfinex","BTCUSD",1720992064606,0.15947,60604.0,60593.0,0.00306353]
["bitfinex","BTCUSD",1720992064607,0.18259773,60602.0,60593.0,0.00306353]
["bitfinex","BTCUSD",1720992064816,0.00809773,60602.0,60593.0,0.01306353]
["bitfinex","BTCUSD",1720992065013,0.00966722,60608.0,60595.0,0.01]
["bitfinex","BTCUSD",1720992065014,0.1745,60606.0,60595.0,0.01]
["bitfinex","BTCUSD",1720992065227,0.1745,60606.0,60596.0,0.00306353]
["bitfinex","BTCUSD",1720992065474,0.00809392,60605.0,60596.0,0.00306353]
["bitfinex","BTCUSD",1720992065673,0.00809392,60605.0,60593.0,0.00306353]
["bitfinex","BTCUSD",1720992066017,0.00809392,60605.0,60604.0,0.01]
["bitfinex","BTCUSD",1720992066223,0.00809392,60605.0,60604.0,0.35422223]
["bitfinex","BTCUSD",1720992066424,0.01000046,60610.0,60605.0,0.01]
["bitfinex","BTCUSD",1720992066841,0.1745,60615.0,60604.0,0.35422223]
["bitfinex","BTCUSD",1720992067033,0.1745,60615.0,60607.0,0.01]
["bitfinex","BTCUSD",1720992067331,0.1745,60627.0,60619.0,0.01]
["bitfinex","BTCUSD",1720992067564,0.1,60647.0,60619.0,0.01]
["bitfinex","BTCUSD",1720992067565,0.2061,60637.0,60620.0,0.01]
["bitfinex","BTCUSD",1720992067808,0.0907,60650.0,60628.0,0.01]
["bitfinex","BTCUSD",1720992067809,0.2061,60644.0,60628.0,0.01]
["bitfinex","BTCUSD",1720992068015,0.2061,60644.0,60635.0,0.01]
["bitfinex","BTCUSD",1720992068016,0.02588379,60643.0,60635.0,0.01]
["bitfinex","BTCUSD",1720992068182,0.1,60635.0,60622.0,0.5]
["bitfinex","BTCUSD",1720992068388,0.1702287,60634.0,60623.0,0.7]
["bitfinex","BTCUSD",1720992068768,0.1702287,60634.0,60623.0,0.76]
["bitfinex","BTCUSD",1720992069706,0.1702287,60634.0,60625.0,0.06]
["bitfinex","BTCUSD",1720992069943,0.1702287,60634.0,60626.0,0.7]
["bitfinex","BTCUSD",1720992070151,0.1702287,60634.0,60627.0,0.131953]
["bitfinex","BTCUSD",1720992070358,0.1702287,60634.0,60626.0,0.7]
["bitfinex","BTCUSD",1720992070534,0.1702287,60634.0,60626.0,0.831956]
["bitfinex","BTCUSD",1720992070765,0.1702287,60634.0,60628.0,0.131951]
["bitfinex","BTCUSD",1720992070944,0.1702287,60634.0,60626.0,0.7]
["bitfinex","BTCUSD",1720992070945,0.1702287,60634.0,60629.0,0.7]
["bitfinex","BTCUSD",1720992071179,0.16,60642.0,60629.0,1.04422223]
["bitfinex","BTCUSD",1720992071180,0.26,60642.0,60629.0,1.04422223]
["bitfinex","BTCUSD",1720992071351,0.1702287,60641.0,60629.0,1.17617123]
["bitfinex","BTCUSD",1720992071608,0.1,60640.0,60629.0,1.04422223]
["bitfinex","BTCUSD",1720992071819,0.16,60642.0,60630.0,0.131947]
["bitfinex","BTCUSD",1720992072026,0.16,60642.0,60631.0,0.70306353]
["bitfinex","BTCUSD",1720992072858,0.06,60642.0,60631.0,0.70306353]
["bitfinex","BTCUSD",1720992073080,0.1,60645.0,60632.0,0.131942]
["bitfinex","BTCUSD",1720992073285,0.1,60645.0,60633.0,0.13500353]
["bitfinex","BTCUSD",1720992073488,0.1,60645.0,60633.0,0.00306353]
["bitfinex","BTCUSD",1720992073905,0.06973042,60648.0,60633.0,0.70306353]
["bitfinex","BTCUSD",1720992074107,0.00973042,60648.0,60636.0,0.131934]
["bitfinex","BTCUSD",1720992074277,0.00973042,60648.0,60643.0,0.06]
["bitfinex","BTCUSD",1720992074415,0.00973042,60648.0,60643.0,0.40422223]
["bitfinex","BTCUSD",1720992074641,0.00978536,60647.0,60644.0,0.06]
["bitfinex","BTCUSD",1720992074846,0.00973042,60648.0,60644.0,0.06]
["bitfinex","BTCUSD",1720992075048,0.23196861,60676.0,60658.0,0.06]
["bitfinex","BTCUSD",1720992075049,0.02586861,60676.0,60658.0,0.06]
["bitfinex","BTCUSD",1720992075251,0.0859,60687.0,60674.0,0.5]
["bitfinex","BTCUSD",1720992075469,0.002,60689.0,60679.0,0.2061]
["bitfinex","BTCUSD",1720992075675,0.00828,60716.0,60689.0,0.5]
["bitfinex","BTCUSD",1720992075883,0.00828,60716.0,60715.0,1.295289]
["bitfinex","BTCUSD",1720992076083,0.06,60747.0,60728.0,0.131734]
["bitfinex","BTCUSD",1720992076282,0.06,60747.0,60728.0,1.47486523]
["bitfinex","BTCUSD",1720992076486,0.06,60747.0,60728.0,1.71039938]
["bitfinex","BTCUSD",1720992076689,0.06,60747.0,60728.0,1.44693038]
["bitfinex","BTCUSD",1720992076887,0.1,60744.0,60728.0,1.57966223]
["bitfinex","BTCUSD",1720992077091,0.1,60744.0,60702.0,0.0851]
["bitfinex","BTCUSD",1720992077092,0.06,60707.0,60703.0,0.00306353]
["bitfinex","BTCUSD",1720992077335,0.18436585,60729.0,60694.0,0.00306353]
["bitfinex","BTCUSD",1720992077336,0.1,60700.0,60694.0,0.00306353]
["bitfinex","BTCUSD",1720992077537,0.06,60695.0,60685.0,0.51068611]
["bitfinex","BTCUSD",1720992077694,0.06,60695.0,60684.0,0.5]
["bitfinex","BTCUSD",1720992077695,0.51374964,60723.0,60693.0,0.5]
["bitfinex","BTCUSD",1720992077891,0.00306353,60723.0,60720.0,0.263502]
["bitfinex","BTCUSD",1720992078114,0.002,60729.0,60728.0,0.395203]
["bitfinex","BTCUSD",1720992078428,0.002,60729.0,60728.0,1.39223423]
["bitfinex","BTCUSD",1720992078602,0.002,60729.0,60728.0,1.73799708]
["bitfinex","BTCUSD",1720992078919,0.03769741,60753.0,60740.0,0.56]
["bitfinex","BTCUSD",1720992079081,0.01723906,60755.0,60747.0,0.631692]
["bitfinex","BTCUSD",1720992079279,0.065991,60781.0,60747.0,0.631692]
["bitfinex","BTCUSD",1720992079280,0.1,60787.0,60755.0,0.131674]
["bitfinex","BTCUSD",1720992079440,0.1,60777.0,60757.0,0.2]
["bitfinex","BTCUSD",1720992079662,0.08511435,60778.0,60761.0,0.5]
["bitfinex","BTCUSD",1720992080127,0.03769741,60773.0,60761.0,0.5]
["bitfinex","BTCUSD",1720992080366,0.01161888,60769.0,60762.0,0.4993787]
["bitfinex","BTCUSD",1720992080592,0.002,60769.0,60762.0,0.67337223]
["bitfinex","BTCUSD",1720992080829,0.00904076,60769.0,60762.0,0.67337223]
["bitfinex","BTCUSD",1720992081024,0.00904076,60769.0,60765.0,0.0892]
["bitfinex","BTCUSD",1720992081139,0.00904076,60769.0,60768.0,0.831648]
["bitfinex","BTCUSD",1720992081337,0.00904076,60769.0,60768.0,1.4380967]
["bitfinex","BTCUSD",1720992081586,0.00904076,60769.0,60768.0,1.78369529]
["bitfinex","BTCUSD",1720992081816,0.00904076,60769.0,60768.0,1.69593344]
["bitfinex","BTCUSD",1720992082062,0.01129,60790.0,60768.0,1.69593344]
["bitfinex","BTCUSD",1720992082063,0.22568758,60797.0,60773.0,0.2]
["bitfinex","BTCUSD",1720992082296,0.08799017,60797.0,60774.0,0.8305187]
["bitfinex","BTCUSD",1720992082514,0.08799017,60797.0,60776.0,0.1702287]
["bitfinex","BTCUSD",1720992082515,0.00971388,60796.0,60776.0,0.1702287]
["bitfinex","BTCUSD",1720992082732,0.09806156,60797.0,60781.0,0.2]
["bitfinex","BTCUSD",1720992082970,0.09806156,60797.0,60782.0,0.33404]
["bitfinex","BTCUSD",1720992082971,0.00971771,60796.0,60782.0,0.33404]
["bitfinex","BTCUSD",1720992083179,0.09806156,60797.0,60783.0,0.1702287]
["bitfinex","BTCUSD",1720992083382,0.09806156,60797.0,60786.0,0.5]
["bitfinex","BTCUSD",1720992083581,0.09806156,60797.0,60787.0,0.5014287]
["bitfinex","BTCUSD",1720992083777,0.1,60808.0,60787.0,0.8354487]
["bitfinex","BTCUSD",1720992083982,0.04370769,60810.0,60787.0,0.66522]
["bitfinex","BTCUSD",1720992083983,0.05337463,60810.0,60787.0,0.66522]
["bitfinex","BTCUSD",1720992084186,0.1,60806.0,60789.0,0.0892]
["bitfinex","BTCUSD",1720992084390,0.05337463,60810.0,60790.0,1.00751859]
["bitfinex","BTCUSD",1720992084391,0.01228584,60805.0,60790.0,1.00751859]
["bitfinex","BTCUSD",1720992084596,0.1,60812.0,60790.0,0.5042287]
["bitfinex","BTCUSD",1720992084825,0.03769741,60799.0,60790.0,0.334]
["bitfinex","BTCUSD",1720992085044,0.03769741,60791.0,60790.0,0.334]
["bitfinex","BTCUSD",1720992085269,0.03769741,60803.0,60790.0,0.334]
["bitfinex","BTCUSD",1720992085525,0.06,60816.0,60790.0,0.334]
["bitfinex","BTCUSD",1720992085526,0.08511435,60825.0,60794.0,0.1071]
["bitfinex","BTCUSD",1720992085731,0.00877061,60824.0,60799.0,0.2]
["bitfinex","BTCUSD",1720992085983,0.00877061,60824.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992086199,0.01269741,60801.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992086420,0.03716326,60801.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992086794,0.04417746,60801.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992086990,0.02141825,60801.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992087286,0.11858151,60801.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992087527,0.16417746,60801.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992087717,0.48193024,60801.0,60800.0,0.33395]
["bitfinex","BTCUSD",1720992087833,0.01269741,60782.0,60781.0,0.51068611]
["bitfinex","BTCUSD",1720992088031,0.06,60796.0,60781.0,0.85490834]
["bitfinex","BTCUSD",1720992088235,0.06,60792.0,60785.0,0.065939]
["bitfinex","BTCUSD",1720992088435,0.06,60794.0,60786.0,0.32902]
["bitfinex","BTCUSD",1720992088699,0.06,60789.0,60786.0,0.32902]
["bitfinex","BTCUSD",1720992089100,0.0011645,60794.0,60786.0,0.32902]
["bitfinex","BTCUSD",1720992089101,0.06,60790.0,60786.0,0.32902]
["bitfinex","BTCUSD",1720992089366,0.08511435,60787.0,60786.0,0.32902]
["bitfinex","BTCUSD",1720992089566,0.06,60780.0,60769.0,0.3312]
["bitfinex","BTCUSD",1720992089832,0.0011645,60780.0,60756.0,0.5]
["bitfinex","BTCUSD",1720992090034,0.2633,60779.0,60770.0,0.32909]
["bitfinex","BTCUSD",1720992090245,0.00306353,60778.0,60770.0,0.67331223]
["bitfinex","BTCUSD",1720992090445,0.01743601,60778.0,60770.0,0.67331223]
["bitfinex","BTCUSD",1720992090657,0.01437248,60778.0,60770.0,0.67331223]
["bitfinex","BTCUSD",1720992090873,0.01437248,60778.0,60777.0,0.5]
["bitfinex","BTCUSD",1720992090874,0.0011645,60778.0,60777.0,0.5]
["bitfinex","BTCUSD",1720992091089,0.0011645,60778.0,60777.0,1.40352093]
["bitfinex","BTCUSD",1720992091709,0.0011645,60790.0,60789.0,0.06]
["bitfinex","BTCUSD",1720992091837,0.06,60808.0,60789.0,0.67323223]
["bitfinex","BTCUSD",1720992092041,0.0699051,60808.0,60789.0,0.67323223]
["bitfinex","BTCUSD",1720992092248,0.08511435,60794.0,60789.0,0.67323223]
["bitfinex","BTCUSD",1720992092643,0.08511435,60801.0,60789.0,0.67323223]
["bitfinex","BTCUSD",1720992092848,0.14511435,60801.0,60789.0,0.67323223]
["bitfinex","BTCUSD",1720992093047,0.00306353,60800.0,60789.0,0.67323223]
["bitfinex","BTCUSD",1720992093313,0.01696339,60800.0,60790.0,0.0005]
["bitfinex","BTCUSD",1720992093522,0.08511435,60801.0,60791.0,0.329]
["bitfinex","BTCUSD",1720992093722,0.08511435,60801.0,60792.0,0.0005]
["bitfinex","BTCUSD",1720992093928,0.08511435,60801.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992094126,0.08511435,60801.0,60794.0,0.0005]
["bitfinex","BTCUSD",1720992094353,0.14511435,60801.0,60794.0,0.0005]
["bitfinex","BTCUSD",1720992094751,0.01696343,60800.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992095949,0.08511435,60799.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992096167,0.00256353,60798.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992096354,0.01456197,60798.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992096974,0.14511435,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992097118,0.03302233,60797.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992097305,0.07002012,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992097503,0.2345,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992097758,0.24452012,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992098121,0.20985612,60794.0,60793.0,0.32899]
["bitfinex","BTCUSD",1720992098749,0.20985612,60794.0,60793.0,0.32435886]
["bitfinex","BTCUSD",1720992099103,0.46444712,60794.0,60793.0,0.26778887]
["bitfinex","BTCUSD",1720992099302,0.93081312,60794.0,60793.0,0.25209211]
["bitfinex","BTCUSD",1720992099454,1.19081312,60794.0,60793.0,0.18847354]
["bitfinex","BTCUSD",1720992099655,0.93081312,60794.0,60793.0,0.18847354]
["bitfinex","BTCUSD",1720992099895,0.06,60777.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992100075,0.0428,60778.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992100844,0.263199,60791.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992100845,0.0099383,60777.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992101121,0.1735,60787.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992101253,0.1735,60785.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992101463,0.1735,60783.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992101669,0.1,60782.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992101897,0.10994199,60782.0,60775.0,0.34422223]
["bitfinex","BTCUSD",1720992102512,0.00994199,60782.0,60779.0,0.51068611]
["bitfinex","BTCUSD",1720992102685,0.00994199,60782.0,60776.0,0.08817788]
["bitfinex","BTCUSD",1720992102882,0.00083,60790.0,60776.0,0.08817788]
["bitfinex","BTCUSD",1720992103081,0.00083,60790.0,60783.0,0.08511435]
["bitfinex","BTCUSD",1720992103306,0.00083,60790.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992103688,0.0091361,60789.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992104109,0.1735,60788.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992104283,0.1091361,60789.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992104284,0.2735,60787.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992104484,0.18263462,60787.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992105320,0.00913462,60787.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992108008,0.18111332,60786.0,60784.0,0.32903]
["bitfinex","BTCUSD",1720992111178,0.00761332,60786.0,60785.0,0.22184963]
["bitfinex","BTCUSD",1720992111379,0.1,60787.0,60785.0,0.22184963]
["bitfinex","BTCUSD",1720992111380,0.1,60787.0,60785.0,0.46882881]
["bitfinex","BTCUSD",1720992111505,0.00083,60790.0,60786.0,0.13673528]
["bitfinex","BTCUSD",1720992111709,0.00083,60790.0,60787.0,0.46575528]
["bitfinex","BTCUSD",1720992111909,0.1,60803.0,60788.0,0.13673528]
["bitfinex","BTCUSD",1720992112115,0.24212731,60802.0,60789.0,0.46880881]
["bitfinex","BTCUSD",1720992112311,0.1,60803.0,60789.0,0.46880881]
["bitfinex","BTCUSD",1720992112312,0.1735,60800.0,60789.0,0.33207353]
["bitfinex","BTCUSD",1720992112515,0.1,60803.0,60789.0,0.33207353]
["bitfinex","BTCUSD",1720992112516,0.1735,60798.0,60789.0,0.33207353]
["bitfinex","BTCUSD",1720992112714,0.1,60803.0,60789.0,0.33207353]
["bitfinex","BTCUSD",1720992112715,0.1735,60796.0,60789.0,0.33207353]
["bitfinex","BTCUSD",1720992112914,0.1735,60794.0,60789.0,0.33207353]
["bitfinex","BTCUSD",1720992113140,0.06862731,60793.0,60789.0,0.32901]
["bitfinex","BTCUSD",1720992113352,0.1735,60794.0,60789.0,0.32901]
["bitfinex","BTCUSD",1720992113553,0.0686435,60793.0,60790.0,0.13673182]
["bitfinex","BTCUSD",1720992113808,0.0686435,60793.0,60786.0,0.34422223]
["bitfinex","BTCUSD",1720992113809,0.1735,60790.0,60786.0,0.34422223]
["bitfinex","BTCUSD",1720992114010,0.1735,60788.0,60776.0,0.34422223]
["bitfinex","BTCUSD",1720992114221,0.1735,60786.0,60776.0,0.34422223]
["bitfinex","BTCUSD",1720992114425,0.0686435,60785.0,60776.0,0.34422223]
["bitfinex","BTCUSD",1720992114627,0.0686435,60787.0,60776.0,0.34422223]
["bitfinex","BTCUSD",1720992114850,0.0686435,60786.0,60776.0,0.34422223]
["bitfinex","BTCUSD",1720992115123,0.1488077,60799.0,60780.0,0.08511435]
["bitfinex","BTCUSD",1720992115124,0.0172267,60799.0,60780.0,0.08511435]
["bitfinex","BTCUSD",1720992115333,0.29250923,60803.0,60781.0,0.00306353]
["bitfinex","BTCUSD",1720992115334,0.1686413,60798.0,60781.0,0.00306353]
["bitfinex","BTCUSD",1720992115540,0.29250923,60803.0,60781.0,0.00306353]
["bitfinex","BTCUSD",1720992115541,0.3421413,60797.0,60781.0,0.00306353]
["bitfinex","BTCUSD",1720992115722,0.1735,60795.0,60781.0,0.00306353]
["bitfinex","BTCUSD",1720992115932,0.1686413,60794.0,60780.0,0.08511435]
["bitfinex","BTCUSD",1720992116164,0.0686413,60793.0,60780.0,0.08511435]
["bitfinex","BTCUSD",1720992116614,0.0686413,60793.0,60780.0,0.1044992]
["bitfinex","BTCUSD",1720992116834,0.0686413,60793.0,60781.0,0.00306353]
["bitfinex","BTCUSD",1720992117308,0.0686413,60793.0,60780.0,0.10449817]
["bitfinex","BTCUSD",1720992117309,0.0686413,60793.0,60780.0,0.10449792]
["bitfinex","BTCUSD",1720992117533,0.0686413,60793.0,60781.0,0.01938357]
["bitfinex","BTCUSD",1720992118154,0.0686413,60793.0,60782.0,0.00300831]
["bitfinex","BTCUSD",1720992118155,0.00182,60783.0,60782.0,0.00300831]
["bitfinex","BTCUSD",1720992118370,0.00182,60783.0,60782.0,0.32904]
["bitfinex","BTCUSD",1720992119157,0.1735,60800.0,60782.0,0.34842357]
["bitfinex","BTCUSD",1720992119363,0.1,60801.0,60787.0,0.08511435]
["bitfinex","BTCUSD",1720992119364,0.1735,60798.0,60787.0,0.08511435]
["bitfinex","BTCUSD",1720992119567,0.1,60801.0,60787.0,0.08511435]
["bitfinex","BTCUSD",1720992119568,0.06864168,60797.0,60788.0,0.33207353]
["bitfinex","BTCUSD",1720992119772,0.29250923,60803.0,60788.0,0.33207353]
["bitfinex","BTCUSD",1720992119773,0.06864168,60796.0,60788.0,0.33207353]
["bitfinex","BTCUSD",1720992119973,0.06864168,60802.0,60788.0,0.33207353]
["bitfinex","BTCUSD",1720992120199,0.06864168,60801.0,60788.0,0.33207353]
["bitfinex","BTCUSD",1720992120398,0.06864168,60802.0,60788.0,0.33207353]
["bitfinex","BTCUSD",1720992121374,0.16864168,60802.0,60788.0,0.33207353]
["bitfinex","BTCUSD",1720992121580,0.06864168,60801.0,60794.0,0.04797845]
["bitfinex","BTCUSD",1720992121780,0.16864168,60801.0,60795.0,0.32897]
["bitfinex","BTCUSD",1720992122039,0.06864168,60800.0,60795.0,0.32897]
["bitfinex","BTCUSD",1720992122245,0.16864168,60800.0,60795.0,0.32897]
["bitfinex","BTCUSD",1720992122392,0.06864168,60799.0,60795.0,0.32897]
["bitfinex","BTCUSD",1720992122599,0.16864168,60799.0,60795.0,0.32897]
["bitfinex","BTCUSD",1720992123013,0.06864168,60798.0,60795.0,0.32897]
["bitfinex","BTCUSD",1720992123231,0.16864168,60798.0,60795.0,0.32897]
["bitfinex","BTCUSD",1720992123441,0.06864168,60797.0,60796.0,0.3650959]
["bitfinex","BTCUSD",1720992123660,0.16864168,60797.0,60796.0,0.6940659]
["bitfinex","BTCUSD",1720992124263,0.16864168,60797.0,60796.0,0.79052422]
["bitfinex","BTCUSD",1720992124647,0.16864168,60797.0,60796.0,0.6940659]
["bitfinex","BTCUSD",1720992124847,0.06864168,60797.0,60796.0,0.6940659]
["bitfinex","BTCUSD",1720992125248,0.06864168,60799.0,60796.0,0.6940659]
["bitfinex","BTCUSD",1720992125610,0.06864168,60799.0,60797.0,0.48575584]
["bitfinex","BTCUSD",1720992125744,0.06864168,60799.0,60798.0,0.6940559]
["bitfinex","BTCUSD",1720992126147,0.06864168,60799.0,60798.0,0.69405985]
["bitfinex","BTCUSD",1720992126573,0.06864168,60800.0,60798.0,0.81473271]
["bitfinex","BTCUSD",1720992126773,0.06864168,60800.0,60799.0,0.46165268]
["bitfinex","BTCUSD",1720992126974,0.06864168,60800.0,60799.0,0.69404985]
["bitfinex","BTCUSD",1720992127497,0.06864168,60800.0,60799.0,0.68181448]
["bitfinex","BTCUSD",1720992128231,0.06864168,60800.0,60799.0,0.46381448]
["bitfinex","BTCUSD",1720992128434,0.29250923,60803.0,60799.0,0.46381448]
["bitfinex","BTCUSD",1720992128435,0.1735,60802.0,60799.0,0.46381448]
["bitfinex","BTCUSD",1720992128651,0.1735,60802.0,60801.0,0.04827689]
["bitfinex","BTCUSD",1720992128824,0.25800543,60802.0,60801.0,0.37721689]
["bitfinex","BTCUSD",1720992129197,0.25800543,60802.0,60801.0,0.32894]
["bitfinex","BTCUSD",1720992129364,0.25800543,60802.0,60801.0,0.11594]
["bitfinex","BTCUSD",1720992129976,0.25800543,60802.0,60796.0,0.02164242]
["bitfinex","BTCUSD",1720992130215,0.25800543,60802.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992130216,0.23500543,60801.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992130422,0.16150543,60800.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992130663,0.06150543,60799.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992130879,0.06150543,60798.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992131054,0.06150543,60797.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992131260,0.06150543,60796.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992131471,0.06150543,60795.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992131661,0.06150543,60795.0,60794.0,0.26747017]
["bitfinex","BTCUSD",1720992132430,0.06150543,60795.0,60794.0,0.09656194]
["bitfinex","BTCUSD",1720992132663,0.06150543,60795.0,60789.0,0.09662354]
["bitfinex","BTCUSD",1720992132888,0.06150543,60795.0,60794.0,0.09660479]
["bitfinex","BTCUSD",1720992133136,0.02581231,60798.0,60794.0,0.51512043]
["bitfinex","BTCUSD",1720992133348,0.02581231,60798.0,60797.0,0.09657557]
["bitfinex","BTCUSD",1720992133563,0.02581231,60798.0,60795.0,0.00306353]
["bitfinex","BTCUSD",1720992134052,0.02581231,60798.0,60794.0,0.34422223]
["bitfinex","BTCUSD",1720992134278,0.02581231,60798.0,60795.0,0.00201375]
["bitfinex","BTCUSD",1720992134526,0.02581231,60798.0,60794.0,0.34422223]
["bitfinex","BTCUSD",1720992134777,0.02581231,60798.0,60771.0,0.51068611]
["bitfinex","BTCUSD",1720992134778,0.1735,60777.0,60771.0,0.51068611]
["bitfinex","BTCUSD",1720992134964,0.1735,60774.0,60771.0,0.51068611]
["bitfinex","BTCUSD",1720992135212,0.05942295,60776.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992135213,0.05942295,60773.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992135431,0.00791678,60773.0,60771.0,0.2001]
["bitfinex","BTCUSD",1720992135657,0.05942295,60772.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992135848,0.1,60780.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992136077,0.00788411,60772.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992136297,0.1,60780.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992136532,0.00777115,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992136761,0.05951132,60779.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992136762,0.04694147,60779.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992136979,0.05819822,60778.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992137221,0.05819822,60779.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992137451,0.05819822,60778.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992137669,0.00884313,60779.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992137928,0.00884313,60778.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992138157,0.00884313,60779.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992138398,0.1,60780.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992138399,0.00884313,60778.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992138619,0.23163655,60779.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992138875,0.1735,60777.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992139068,0.00884313,60776.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992139560,0.2051,60773.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992139810,0.09947,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992140045,0.41345413,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992140240,0.30481313,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992140610,0.69973713,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992140815,0.79973713,60771.0,60770.0,0.000913]
["bitfinex","BTCUSD",1720992141420,0.27297,60768.0,60752.0,0.08511435]
["bitfinex","BTCUSD",1720992141620,0.15782074,60763.0,60748.0,0.0899]
["bitfinex","BTCUSD",1720992142367,0.16514148,60762.0,60748.0,0.0899]
["bitfinex","BTCUSD",1720992142519,0.26461148,60762.0,60748.0,0.0899]
["bitfinex","BTCUSD",1720992142720,0.24161148,60760.0,60748.0,0.0899]
["bitfinex","BTCUSD",1720992142972,0.24161148,60758.0,60744.0,0.1102]
["bitfinex","BTCUSD",1720992143349,0.24161148,60752.0,60736.0,0.1117]
["bitfinex","BTCUSD",1720992143552,0.09278639,60750.0,60736.0,0.1117]
["bitfinex","BTCUSD",1720992143751,0.09278639,60750.0,60735.0,0.0823]
["bitfinex","BTCUSD",1720992144156,0.09278639,60750.0,60736.0,0.08511435]
["bitfinex","BTCUSD",1720992144379,0.09947,60752.0,60736.0,0.08511435]
["bitfinex","BTCUSD",1720992144569,0.2051,60750.0,60736.0,0.08511435]
["bitfinex","BTCUSD",1720992144979,0.2051,60750.0,60735.0,0.0823]
["bitfinex","BTCUSD",1720992144980,0.12247,60749.0,60735.0,0.0823]
["bitfinex","BTCUSD",1720992145182,0.12247,60749.0,60727.0,0.1117]
["bitfinex","BTCUSD",1720992145183,0.09947,60747.0,60727.0,0.1117]
["bitfinex","BTCUSD",1720992145385,0.1735,60742.0,60730.0,0.51068611]
["bitfinex","BTCUSD",1720992145585,0.1735,60742.0,60727.0,0.1117]
["bitfinex","BTCUSD",1720992146320,0.27297,60740.0,60724.0,0.0823]
["bitfinex","BTCUSD",1720992146521,0.3786,60736.0,60724.0,0.0823]
["bitfinex","BTCUSD",1720992146935,0.3786,60736.0,60725.0,0.08511435]
["bitfinex","BTCUSD",1720992147136,0.47807,60736.0,60716.0,0.1117]
["bitfinex","BTCUSD",1720992147349,0.27297,60734.0,60719.0,0.09420035]
["bitfinex","BTCUSD",1720992147539,0.1965,60733.0,60719.0,0.09420035]
["bitfinex","BTCUSD",1720992147755,0.29597,60733.0,60719.0,0.09420035]
["bitfinex","BTCUSD",1720992148159,0.2051,60729.0,60719.0,0.09420035]
["bitfinex","BTCUSD",1720992148565,0.2051,60736.0,60726.0,0.08511435]
["bitfinex","BTCUSD",1720992149154,0.2051,60736.0,60727.0,0.00306353]
["bitfinex","BTCUSD",1720992149975,0.1735,60739.0,60727.0,0.00306353]
["bitfinex","BTCUSD",1720992150193,0.3041,60741.0,60734.0,0.08511435]
["bitfinex","BTCUSD",1720992150578,0.1735,60750.0,60735.0,0.08856353]
["bitfinex","BTCUSD",1720992151019,0.1735,60750.0,60741.0,0.08511435]
["bitfinex","BTCUSD",1720992151441,0.12414491,60750.0,60741.0,0.08432553]
["bitfinex","BTCUSD",1720992151643,0.12414491,60750.0,60742.0,0.00306353]
["bitfinex","BTCUSD",1720992151877,0.11914491,60750.0,60742.0,0.00306353]
["bitfinex","BTCUSD",1720992152088,0.11914491,60750.0,60741.0,0.08432553]
["bitfinex","BTCUSD",1720992152292,0.1,60749.0,60742.0,0.00306353]
["bitfinex","BTCUSD",1720992153174,0.11914491,60750.0,60741.0,0.08432553]
["bitfinex","BTCUSD",1720992153346,0.11914491,60750.0,60742.0,0.00306353]
["bitfinex","BTCUSD",1720992155306,0.33346368,60751.0,60742.0,0.00306353]
["bitfinex","BTCUSD",1720992155307,0.02936368,60751.0,60744.0,0.00306353]
["bitfinex","BTCUSD",1720992155424,0.02936368,60751.0,60750.0,0.08511435]
["bitfinex","BTCUSD",1720992155836,0.2051,60764.0,60750.0,0.08511435]
["bitfinex","BTCUSD",1720992155837,0.2051,60764.0,60751.0,0.0861]
["bitfinex","BTCUSD",1720992156068,0.01242143,60764.0,60758.0,0.08511435]
["bitfinex","BTCUSD",1720992156265,0.01731514,60772.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992156266,0.0866,60765.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992156475,0.0109,60771.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992156691,0.1735,60767.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992156852,8e-05,60772.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992157043,0.2725,60773.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992157507,0.2735,60772.0,60759.0,0.00301291]
["bitfinex","BTCUSD",1720992157844,0.2735,60772.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992158108,0.22414491,60772.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992159263,0.1735,60770.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992159480,0.2725,60768.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992159730,0.05064491,60772.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992159731,0.2525,60765.0,60758.0,0.34422223]
["bitfinex","BTCUSD",1720992159933,0.2525,60765.0,60749.0,0.34422223]
["bitfinex","BTCUSD",1720992160105,0.30318595,60772.0,60749.0,0.34422223]
["bitfinex","BTCUSD",1720992160106,0.2525,60757.0,60749.0,0.34422223]
["bitfinex","BTCUSD",1720992160288,0.2525,60757.0,60743.0,0.0861]
["bitfinex","BTCUSD",1720992160499,0.1535,60755.0,60742.0,0.34422223]
["bitfinex","BTCUSD",1720992160723,0.1535,60755.0,60741.0,0.1042]
["bitfinex","BTCUSD",1720992161125,0.1,60754.0,60741.0,0.1042]
["bitfinex","BTCUSD",1720992161736,0.2051,60750.0,60736.0,0.0885]
["bitfinex","BTCUSD",1720992162039,0.1535,60748.0,60736.0,0.0885]
["bitfinex","BTCUSD",1720992162260,0.1765,60747.0,60736.0,0.0885]
["bitfinex","BTCUSD",1720992162462,0.2525,60745.0,60736.0,0.0885]
["bitfinex","BTCUSD",1720992162755,0.2765,60744.0,60735.0,0.34422223]
["bitfinex","BTCUSD",1720992163004,0.1765,60744.0,60735.0,0.34422223]
["bitfinex","BTCUSD",1720992163221,0.0757,60765.0,60744.0,0.0894]
["bitfinex","BTCUSD",1720992163431,0.51068611,60765.0,60752.0,0.08511435]
["bitfinex","BTCUSD",1720992163628,0.2051,60769.0,60752.0,0.08511435]
["bitfinex","BTCUSD",1720992163837,0.1,60768.0,60753.0,0.00301291]
["bitfinex","BTCUSD",1720992164193,0.2725,60767.0,60753.0,0.00301291]
["bitfinex","BTCUSD",1720992164405,0.2725,60767.0,60744.0,0.0894]
["bitfinex","BTCUSD",1720992164406,0.2725,60765.0,60745.0,0.00301291]
["bitfinex","BTCUSD",1720992164779,0.12414491,60763.0,60745.0,0.00301291]
["bitfinex","BTCUSD",1720992164976,0.1,60762.0,60750.0,0.08511435]
["bitfinex","BTCUSD",1720992165297,0.1,60762.0,60751.0,0.00301291]
["bitfinex","BTCUSD",1720992165827,0.1,60762.0,60750.0,0.20511435]
["bitfinex","BTCUSD",1720992165828,0.01226852,60771.0,60757.0,0.08511435]
["bitfinex","BTCUSD",1720992166072,0.01226852,60771.0,60758.0,0.00301291]
["bitfinex","BTCUSD",1720992166219,0.2051,60774.0,60758.0,0.00301291]
["bitfinex","BTCUSD",1720992166424,0.01723475,60782.0,60760.0,0.12]
["bitfinex","BTCUSD",1720992166425,0.08321175,60782.0,60760.0,0.12]
["bitfinex","BTCUSD",1720992166628,0.08321175,60782.0,60761.0,0.00301291]
["bitfinex","BTCUSD",1720992166629,0.2051,60777.0,60761.0,0.00301291]
["bitfinex","BTCUSD",1720992166805,0.2725,60776.0,60758.0,0.00301291]
["bitfinex","BTCUSD",1720992167433,0.2735,60775.0,60758.0,0.12301291]
["bitfinex","BTCUSD",1720992167846,0.2735,60775.0,60761.0,0.12]
["bitfinex","BTCUSD",1720992168034,0.2735,60775.0,60758.0,0.12]
["bitfinex","BTCUSD",1720992168265,0.00083,60771.0,60759.0,0.00301291]
["bitfinex","BTCUSD",1720992169225,0.1735,60766.0,60759.0,0.00301291]
["bitfinex","BTCUSD",1720992169421,0.099,60763.0,60743.0,0.0894]
["bitfinex","BTCUSD",1720992169626,0.01396353,60770.0,60743.0,0.0894]
["bitfinex","BTCUSD",1720992169627,0.2725,60762.0,60745.0,0.08511435]
["bitfinex","BTCUSD",1720992169823,0.2725,60762.0,60743.0,0.0894]
["bitfinex","BTCUSD",1720992169824,0.2725,60759.0,60743.0,0.0894]
["bitfinex","BTCUSD",1720992170307,0.00306353,60762.0,60757.0,0.08511435]
["bitfinex","BTCUSD",1720992170517,0.05064491,60765.0,60757.0,0.08511435]
["bitfinex","BTCUSD",1720992170735,0.023,60764.0,60757.0,0.08511435]
["bitfinex","BTCUSD",1720992170941,0.00306353,60763.0,60757.0,0.08511435]
["bitfinex","BTCUSD",1720992171522,0.15020844,60767.0,60757.0,0.08511435]
["bitfinex","BTCUSD",1720992171726,0.00083,60771.0,60757.0,0.08511435]
["bitfinex","BTCUSD",1720992172075,0.00083,60771.0,60759.0,0.1895]
["bitfinex","BTCUSD",1720992172280,0.00083,60771.0,60760.0,0.00306353]
["bitfinex","BTCUSD",1720992172680,0.09983,60771.0,60760.0,0.00306353]
["bitfinex","BTCUSD",1720992172851,0.27333,60771.0,60750.0,0.0868]
["bitfinex","BTCUSD",1720992173233,0.27333,60771.0,60756.0,0.08511435]
["bitfinex","BTCUSD",1720992173504,0.1735,60769.0,60756.0,0.08511435]
["bitfinex","BTCUSD",1720992174345,0.1,60770.0,60756.0,0.08511435]
["bitfinex","BTCUSD",1720992174548,0.00083,60771.0,60757.0,0.00306353]
["bitfinex","BTCUSD",1720992174762,0.01325094,60771.0,60758.0,0.32914]
["bitfinex","BTCUSD",1720992174970,0.00083,60771.0,60759.0,0.00306353]
["bitfinex","BTCUSD",1720992175173,0.00083,60771.0,60760.0,0.32916]
["bitfinex","BTCUSD",1720992175376,0.00083,60771.0,60761.0,0.00306353]
["bitfinex","BTCUSD",1720992175588,0.00083,60771.0,60762.0,0.32915]
["bitfinex","BTCUSD",1720992175845,0.00083,60771.0,60763.0,0.00306353]
["bitfinex","BTCUSD",1720992176024,0.00083,60771.0,60764.0,0.43594]
["bitfinex","BTCUSD",1720992176441,0.00083,60771.0,60765.0,0.00306353]
["bitfinex","BTCUSD",1720992176646,0.00083,60771.0,60766.0,0.32913]
["bitfinex","BTCUSD",1720992177116,0.00083,60771.0,60767.0,0.00306353]
["bitfinex","BTCUSD",1720992177317,0.13725578,60780.0,60768.0,0.41442]
["bitfinex","BTCUSD",1720992177529,0.13725578,60780.0,60769.0,0.00306353]
["bitfinex","BTCUSD",1720992177729,0.13725578,60780.0,60770.0,0.32911]
["bitfinex","BTCUSD",1720992177952,0.13725578,60780.0,60771.0,0.00306353]
["bitfinex","BTCUSD",1720992178160,0.13725578,60780.0,60772.0,0.3291]
["bitfinex","BTCUSD",1720992178362,0.10033173,60780.0,60773.0,0.00306353]
["bitfinex","BTCUSD",1720992178592,0.1,60779.0,60773.0,0.00306353]
["bitfinex","BTCUSD",1720992179235,0.01243104,60780.0,60776.0,0.08511435]
["bitfinex","BTCUSD",1720992179442,0.01243104,60780.0,60777.0,0.00306353]
["bitfinex","BTCUSD",1720992179647,0.2725,60791.0,60777.0,0.00306353]
["bitfinex","BTCUSD",1720992179978,0.28493104,60791.0,60777.0,0.00306353]
["bitfinex","BTCUSD",1720992180178,0.28493104,60791.0,60778.0,0.6205]
["bitfinex","BTCUSD",1720992180378,0.28493104,60791.0,60779.0,0.00306353]
["bitfinex","BTCUSD",1720992180786,0.1735,60784.0,60779.0,0.00306353]
["bitfinex","BTCUSD",1720992181423,0.1,60783.0,60778.0,1.3998469]
["bitfinex","BTCUSD",1720992183189,0.1,60785.0,60779.0,0.00306353]
["bitfinex","BTCUSD",1720992183925,0.05064491,60785.0,60779.0,0.00306353]
["bitfinex","BTCUSD",1720992184124,0.05064491,60785.0,60778.0,1.3998469]
["bitfinex","BTCUSD",1720992184352,0.05064491,60785.0,60779.0,0.00306353]
["bitfinex","BTCUSD",1720992184806,0.22414491,60785.0,60779.0,0.00306353]
["bitfinex","BTCUSD",1720992184963,0.1735,60785.0,60778.0,1.3998469]
["bitfinex","BTCUSD",1720992185360,0.03815353,60798.0,60784.0,0.12]
["bitfinex","BTCUSD",1720992185573,0.05300206,60797.0,60785.0,0.32934]
["bitfinex","BTCUSD",1720992185774,0.03815353,60798.0,60785.0,0.33240353]
["bitfinex","BTCUSD",1720992186185,0.21165353,60798.0,60785.0,0.32934]
["bitfinex","BTCUSD",1720992186588,0.19165353,60798.0,60786.0,0.00306353]
["bitfinex","BTCUSD",1720992186841,0.19165353,60798.0,60787.0,0.32933]
["bitfinex","BTCUSD",1720992187108,0.18584122,60798.0,60788.0,0.00306353]
["bitfinex","BTCUSD",1720992187322,0.18584122,60798.0,60789.0,0.32932]
["bitfinex","BTCUSD",1720992187520,0.1,60797.0,60790.0,0.00306353]
["bitfinex","BTCUSD",1720992187635,0.1,60797.0,60791.0,1.7291569]
["bitfinex","BTCUSD",1720992188049,0.1,60797.0,60792.0,0.00306353]
["bitfinex","BTCUSD",1720992188249,0.1,60797.0,60794.0,0.00306353]
["bitfinex","BTCUSD",1720992188467,0.1,60797.0,60795.0,0.32928]
["bitfinex","BTCUSD",1720992188661,0.01234122,60798.0,60796.0,0.00306353]
["bitfinex","BTCUSD",1720992188864,0.1,60799.0,60797.0,0.32927]
["bitfinex","BTCUSD",1720992189075,0.11539486,60800.0,60797.0,0.32927]
["bitfinex","BTCUSD",1720992189320,0.1,60800.0,60797.0,0.32927]
["bitfinex","BTCUSD",1720992189503,0.1,60800.0,60798.0,0.00306353]
["bitfinex","BTCUSD",1720992190304,0.17433,60801.0,60798.0,0.00306353]
["bitfinex","BTCUSD",1720992190511,0.17433,60801.0,60799.0,0.32926]
["bitfinex","BTCUSD",1720992190710,0.12497491,60803.0,60800.0,0.00306353]
["bitfinex","BTCUSD",1720992190905,0.09944982,60802.0,60801.0,0.32925]
["bitfinex","BTCUSD",1720992191748,0.1,60803.0,60801.0,0.32925]
["bitfinex","BTCUSD",1720992192748,0.1,60803.0,60802.0,0.00139515]
["bitfinex","BTCUSD",1720992192963,0.1,60803.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992193477,0.01545931,60804.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992193478,0.11545931,60804.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992193685,0.02581434,60807.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992193686,0.00166838,60803.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992193892,0.164,60813.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992194101,0.1,60812.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992194736,0.164,60813.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992195389,0.02358471,60811.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992195591,0.00827,60811.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992195733,0.00166838,60810.0,60802.0,0.32925]
["bitfinex","BTCUSD",1720992197403,0.1735,60809.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992197599,0.099,60806.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992197839,0.10827,60811.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992198040,0.1,60810.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992198262,0.00827,60811.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992198472,0.18177,60811.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992198697,0.1,60810.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992200492,0.1,60810.0,60802.0,0.54555907]
["bitfinex","BTCUSD",1720992201766,0.10083,60810.0,60802.0,0.54555907]
["bitfinex","BTCUSD",1720992203080,0.10083,60810.0,60802.0,0.20133684]
["bitfinex","BTCUSD",1720992203741,0.1735,60803.0,60802.0,0.16134082]
["bitfinex","BTCUSD",1720992204139,0.12414491,60803.0,60802.0,0.16134082]
["bitfinex","BTCUSD",1720992206964,0.22314491,60803.0,60802.0,0.02212441]
["bitfinex","BTCUSD",1720992207319,0.32314491,60803.0,60794.0,0.0867]
["bitfinex","BTCUSD",1720992207509,0.17378982,60801.0,60794.0,0.0867]
["bitfinex","BTCUSD",1720992207640,0.07478982,60799.0,60794.0,0.0867]
["bitfinex","BTCUSD",1720992208047,0.07130493,60799.0,60794.0,0.0867]
["bitfinex","BTCUSD",1720992210359,0.45088593,60799.0,60791.0,1.3998469]
["bitfinex","BTCUSD",1720992210566,0.1,60800.0,60791.0,1.3998469]
["bitfinex","BTCUSD",1720992210567,0.13682004,60797.0,60791.0,1.3998469]
["bitfinex","BTCUSD",1720992210767,0.13682004,60795.0,60791.0,1.3998469]
["bitfinex","BTCUSD",1720992210966,0.13682004,60793.0,60791.0,1.3998469]
["bitfinex","BTCUSD",1720992211147,0.1735,60792.0,60791.0,1.3998469]
["bitfinex","BTCUSD",1720992211366,0.2494299,60792.0,60791.0,1.3998469]
["bitfinex","BTCUSD",1720992211771,0.099,60804.0,60795.0,0.12]
["bitfinex","BTCUSD",1720992212134,0.05297603,60802.0,60793.0,0.12]
["bitfinex","BTCUSD",1720992212340,0.1,60803.0,60792.0,0.00306353]
["bitfinex","BTCUSD",1720992212740,0.1,60803.0,60791.0,1.93756913]
["bitfinex","BTCUSD",1720992213409,0.05295346,60802.0,60791.0,1.93756913]
["bitfinex","BTCUSD",1720992214723,0.05295346,60801.0,60791.0,1.93756913]
["bitfinex","BTCUSD",1720992214924,0.1,60803.0,60791.0,1.93756913]
["bitfinex","BTCUSD",1720992215172,0.05295822,60802.0,60791.0,1.93756913]
["bitfinex","BTCUSD",1720992215577,0.05295822,60802.0,60800.0,0.1087]
["bitfinex","BTCUSD",1720992215789,0.01629025,60810.0,60801.0,0.0839]
["bitfinex","BTCUSD",1720992215925,0.01629025,60810.0,60801.0,0.0789]
["bitfinex","BTCUSD",1720992216584,0.05293171,60809.0,60801.0,0.0789]
["bitfinex","BTCUSD",1720992217000,0.01629025,60810.0,60801.0,0.0789]
["bitfinex","BTCUSD",1720992217223,0.05293486,60809.0,60801.0,0.0789]
["bitfinex","BTCUSD",1720992217430,0.25861435,60804.0,60793.0,0.34422223]
["bitfinex","BTCUSD",1720992217644,0.22643486,60803.0,60793.0,0.34422223]
["bitfinex","BTCUSD",1720992217844,0.10357977,60802.0,60793.0,0.34422223]
["bitfinex","BTCUSD",1720992218044,0.05293486,60801.0,60793.0,0.34422223]
["bitfinex","BTCUSD",1720992218247,0.48943486,60800.0,60788.0,0.1087]
["bitfinex","BTCUSD",1720992218444,0.2725,60798.0,60788.0,0.1087]
["bitfinex","BTCUSD",1720992218803,0.2725,60796.0,60788.0,0.1087]
["bitfinex","BTCUSD",1720992219044,0.22643486,60795.0,60788.0,0.1087]
["bitfinex","BTCUSD",1720992219247,0.1735,60795.0,60791.0,1.4837469]
["bitfinex","BTCUSD",1720992219669,0.05298059,60794.0,60791.0,1.4837469]
["bitfinex","BTCUSD",1720992220108,0.1735,60795.0,60791.0,1.4837469]
["bitfinex","BTCUSD",1720992220767,0.05298731,60794.0,60791.0,1.4837469]
["bitfinex","BTCUSD",1720992221980,0.1,60803.0,60791.0,1.4837469]
["bitfinex","BTCUSD",1720992221981,0.00827,60811.0,60793.0,0.59580046]
["bitfinex","BTCUSD",1720992222200,0.04918627,60844.0,60843.0,0.7]
["bitfinex","BTCUSD",1720992222409,0.14755883,60861.0,60843.0,0.7]
["bitfinex","BTCUSD",1720992222410,111.24385155,60888.0,60871.0,0.1]
["bitfinex","BTCUSD",1720992222638,111.21749717,60888.0,60887.0,0.262781]
["bitfinex","BTCUSD",1720992222848,106.9934842,60888.0,60887.0,2.85287323]
["bitfinex","BTCUSD",1720992223056,106.6659567,60888.0,60887.0,18.92411322]
["bitfinex","BTCUSD",1720992223268,100.58269622,60888.0,60887.0,19.40330234]
["bitfinex","BTCUSD",1720992223467,96.00810362,60888.0,60887.0,21.67165795]
["bitfinex","BTCUSD",1720992223675,93.47532974,60888.0,60887.0,26.22802127]
["bitfinex","BTCUSD",1720992223878,92.4288777,60888.0,60887.0,28.21378864]
["bitfinex","BTCUSD",1720992224084,87.56616824,60888.0,60887.0,30.70602506]
["bitfinex","BTCUSD",1720992224294,84.66572791,60888.0,60887.0,29.703859]
["bitfinex","BTCUSD",1720992224500,81.25041607,60888.0,60887.0,29.392459]
["bitfinex","BTCUSD",1720992224724,78.05590331,60888.0,60887.0,28.1204882]
["bitfinex","BTCUSD",1720992224933,76.71444217,60888.0,60887.0,29.2878494]
["bitfinex","BTCUSD",1720992225129,76.71444217,60888.0,60887.0,23.00152776]
["bitfinex","BTCUSD",1720992225351,76.71444217,60888.0,60887.0,18.10402679]
["bitfinex","BTCUSD",1720992225551,76.30696265,60888.0,60887.0,19.19513299]
["bitfinex","BTCUSD",1720992225771,71.62580059,60888.0,60887.0,19.88587363]
["bitfinex","BTCUSD",1720992226038,68.35149977,60888.0,60887.0,21.81395975]
["bitfinex","BTCUSD",1720992226236,62.51638509,60888.0,60887.0,27.59062226]
["bitfinex","BTCUSD",1720992226697,56.49077534,60888.0,60887.0,29.25810555]
["bitfinex","BTCUSD",1720992226701,55.59196286,60888.0,60887.0,30.05544866]
["bitfinex","BTCUSD",1720992226934,48.41175377,60888.0,60887.0,30.10337635]
["bitfinex","BTCUSD",1720992227211,39.73647216,60888.0,60887.0,29.53050555]
["bitfinex","BTCUSD",1720992227466,31.74252819,60888.0,60887.0,30.17040555]
["bitfinex","BTCUSD",1720992227717,28.80683804,60888.0,60887.0,30.32689409]
["bitfinex","BTCUSD",1720992227966,27.26456305,60888.0,60887.0,29.46533023]
["bitfinex","BTCUSD",1720992228217,27.26456305,60888.0,60887.0,30.39698329]
["bitfinex","BTCUSD",1720992228218,21.32740896,60888.0,60887.0,30.39698329]
["bitfinex","BTCUSD",1720992228429,14.42017981,60888.0,60887.0,30.70376305]
["bitfinex","BTCUSD",1720992228630,6.69812964,60888.0,60887.0,30.74421976]
["bitfinex","BTCUSD",1720992228851,1.8683061,60888.0,60887.0,30.94810957]
["bitfinex","BTCUSD",1720992229121,0.42924518,60938.0,60937.0,3.7795498]
["bitfinex","BTCUSD",1720992229329,0.08282959,61016.0,60999.0,0.8628708]
["bitfinex","BTCUSD",1720992229330,1.62570919,61000.0,60999.0,0.8628708]
["bitfinex","BTCUSD",1720992229605,1.86880919,61000.0,60999.0,17.08302465]
["bitfinex","BTCUSD",1720992229826,1.87606358,61000.0,60999.0,17.60589545]
["bitfinex","BTCUSD",1720992230057,1.61570919,61000.0,60999.0,17.51202465]
["bitfinex","BTCUSD",1720992230473,1.61570919,61000.0,60999.0,17.77489545]
["bitfinex","BTCUSD",1720992230681,1.61570919,61000.0,60999.0,16.86780242]
["bitfinex","BTCUSD",1720992230682,1.78593789,61000.0,60999.0,16.86780242]
["bitfinex","BTCUSD",1720992230906,1.78593789,61000.0,60999.0,17.43067322]
["bitfinex","BTCUSD",1720992231111,1.78593789,61000.0,60999.0,16.04078116]
["bitfinex","BTCUSD",1720992231311,1.73658848,61000.0,60999.0,15.99342366]
["bitfinex","BTCUSD",1720992231556,1.97968848,61000.0,60999.0,16.19342366]
["bitfinex","BTCUSD",1720992231765,1.73658848,61000.0,60999.0,16.40941953]
["bitfinex","BTCUSD",1720992231980,1.73658848,61000.0,60999.0,16.16654873]
["bitfinex","BTCUSD",1720992232194,1.73658848,61000.0,60999.0,16.93841953]
["bitfinex","BTCUSD",1720992232417,1.73658848,61000.0,60999.0,17.03841953]
["bitfinex","BTCUSD",1720992232631,1.56635978,61000.0,60999.0,16.67554873]
["bitfinex","BTCUSD",1720992232841,1.56635978,61000.0,60999.0,17.19841953]
["bitfinex","BTCUSD",1720992233059,0.15843504,61000.0,60999.0,15.89049479]
["bitfinex","BTCUSD",1720992233264,0.1122,61036.0,61010.0,1.55911178]
["bitfinex","BTCUSD",1720992233475,0.1122,61036.0,61010.0,3.16968321]
["bitfinex","BTCUSD",1720992233693,0.3219,61044.0,61010.0,3.16968321]
["bitfinex","BTCUSD",1720992233694,0.007164,61011.0,61010.0,3.33991191]
["bitfinex","BTCUSD",1720992233900,0.08748879,61039.0,61038.0,0.09624098]
["bitfinex","BTCUSD",1720992234129,0.1702287,61039.0,61038.0,12.16128798]
["bitfinex","BTCUSD",1720992234336,0.17751785,61039.0,61038.0,8.40991614]
["bitfinex","BTCUSD",1720992234554,0.1702287,61039.0,61038.0,6.33825667]
["bitfinex","BTCUSD",1720992234807,0.3637287,61039.0,61038.0,3.84552747]
["bitfinex","BTCUSD",1720992235229,0.3637287,61039.0,61038.0,3.15312747]
["bitfinex","BTCUSD",1720992235230,0.37732699,61039.0,61038.0,3.15312747]
["bitfinex","BTCUSD",1720992235469,0.42011264,61039.0,61038.0,3.15312747]
["bitfinex","BTCUSD",1720992235668,0.23311264,61039.0,61038.0,3.15312747]
["bitfinex","BTCUSD",1720992236015,0.11011264,61039.0,61038.0,9.39214405]
["bitfinex","BTCUSD",1720992236219,0.02118879,61044.0,61043.0,0.4628708]
["bitfinex","BTCUSD",1720992236437,0.00831,61061.0,61060.0,0.1428708]
["bitfinex","BTCUSD",1720992236671,0.00049247,61087.0,61060.0,0.1428708]
["bitfinex","BTCUSD",1720992236672,0.8464,61073.0,61060.0,6.05966627]
["bitfinex","BTCUSD",1720992236913,0.8464,61073.0,61067.0,0.03562435]
["bitfinex","BTCUSD",1720992237128,0.8464,61073.0,61068.0,0.3275]
["bitfinex","BTCUSD",1720992237374,0.8464,61073.0,61070.0,0.08511435]
["bitfinex","BTCUSD",1720992237375,0.01497383,61073.0,61070.0,0.08511435]
["bitfinex","BTCUSD",1720992237605,0.0035,61100.0,61072.0,0.08511435]
["bitfinex","BTCUSD",1720992237606,0.03306,61098.0,61072.0,0.08511435]
["bitfinex","BTCUSD",1720992237821,0.26193,61085.0,61073.0,0.94798]
["bitfinex","BTCUSD",1720992238072,0.08116321,61095.0,61074.0,0.372]
["bitfinex","BTCUSD",1720992238295,0.03306,61097.0,61075.0,0.69417]
["bitfinex","BTCUSD",1720992238527,0.18511435,61115.0,61079.0,0.08511435]
["bitfinex","BTCUSD",1720992238528,0.1,61102.0,61079.0,0.08511435]
["bitfinex","BTCUSD",1720992238749,0.1,61102.0,61077.0,1.17321585]
["bitfinex","BTCUSD",1720992238750,0.3630287,61080.0,61077.0,1.17321585]
["bitfinex","BTCUSD",1720992239137,0.1928,61080.0,61078.0,0.31204781]
["bitfinex","BTCUSD",1720992239377,0.1702287,61079.0,61078.0,0.28439157]
["bitfinex","BTCUSD",1720992239607,0.1702287,61079.0,61078.0,0.30785437]
["bitfinex","BTCUSD",1720992240038,0.1702287,61079.0,61076.0,0.20260342]
["bitfinex","BTCUSD",1720992240039,0.261964,61077.0,61076.0,0.20260342]
["bitfinex","BTCUSD",1720992240242,0.261981,61073.0,61061.0,0.08511435]
["bitfinex","BTCUSD",1720992240384,0.00306353,61077.0,61062.0,0.32751]
["bitfinex","BTCUSD",1720992240582,0.00306353,61078.0,61062.0,0.32751]
["bitfinex","BTCUSD",1720992240792,0.00306353,61078.0,61044.0,0.51068611]
["bitfinex","BTCUSD",1720992240793,0.08817788,61078.0,61044.0,0.51068611]
["bitfinex","BTCUSD",1720992240992,0.00306353,61078.0,61051.0,0.08511435]
["bitfinex","BTCUSD",1720992241190,0.1702287,61052.0,61049.0,0.34422223]
["bitfinex","BTCUSD",1720992241415,0.08172939,61077.0,61049.0,0.34422223]
["bitfinex","BTCUSD",1720992241416,0.1702287,61050.0,61049.0,0.34422223]
["bitfinex","BTCUSD",1720992241617,0.2702287,61050.0,61049.0,0.34422223]
["bitfinex","BTCUSD",1720992241821,0.2702287,61050.0,61049.0,0.67182223]
["bitfinex","BTCUSD",1720992242272,0.3573287,61050.0,61049.0,0.67182223]
["bitfinex","BTCUSD",1720992243234,0.36039223,61050.0,61049.0,0.32042223]
["bitfinex","BTCUSD",1720992243439,0.49143223,61050.0,61049.0,0.32042223]
["bitfinex","BTCUSD",1720992243642,0.38339223,61050.0,61049.0,0.32042223]
["bitfinex","BTCUSD",1720992243845,0.38339223,61050.0,61028.0,1.01068611]
["bitfinex","BTCUSD",1720992243846,0.3803287,61050.0,61028.0,1.01068611]
["bitfinex","BTCUSD",1720992244072,0.1702287,61029.0,61028.0,1.01068611]
["bitfinex","BTCUSD",1720992244310,0.1702287,61029.0,61028.0,0.67194223]
["bitfinex","BTCUSD",1720992244461,0.2702287,61029.0,61028.0,0.67194223]
["bitfinex","BTCUSD",1720992244667,0.22087929,61029.0,61028.0,0.67194223]
["bitfinex","BTCUSD",1720992245131,0.12087929,61029.0,61028.0,1.33481303]
["bitfinex","BTCUSD",1720992245331,0.1702287,61029.0,61028.0,2.03481303]
["bitfinex","BTCUSD",1720992245743,0.1702287,61029.0,61028.0,1.91481303]
["bitfinex","BTCUSD",1720992245952,0.1702287,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1720992245953,0.4555287,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1720992246163,0.6856137,61029.0,61028.0,0.32772]
["bitfinex","BTCUSD",1720992246363,1.29138461,61029.0,61028.0,0.18115216]
["bitfinex","BTCUSD",1720992246562,0.5775287,61029.0,61007.0,0.51068611]
["bitfinex","BTCUSD",1720992246792,0.1735,61012.0,61007.0,0.51068611]
["bitfinex","BTCUSD",1720992246967,0.262184,61026.0,61007.0,0.51068611]
["bitfinex","BTCUSD",1720992246968,0.1,61011.0,61008.0,0.32777]
["bitfinex","BTCUSD",1720992247181,0.131122,61012.0,61008.0,0.32777]
["bitfinex","BTCUSD",1720992247381,0.131128,61009.0,61008.0,0.32777]
["bitfinex","BTCUSD",1720992247720,0.3437287,61009.0,61008.0,0.32777]
["bitfinex","BTCUSD",1720992247902,0.17809176,61009.0,61008.0,0.32777]
["bitfinex","BTCUSD",1720992248117,0.3013567,61009.0,61008.0,0.32777]
["bitfinex","BTCUSD",1720992248316,0.5636127,61009.0,61008.0,0.32777]
["bitfinex","BTCUSD",1720992248516,0.5636127,61009.0,61008.0,0.29192016]
["bitfinex","BTCUSD",1720992248517,0.86329907,61009.0,61008.0,0.29192016]
["bitfinex","BTCUSD",1720992248713,0.86329907,61009.0,60986.0,0.065708]
["bitfinex","BTCUSD",1720992248714,0.1735,60997.0,60986.0,0.065708]
["bitfinex","BTCUSD",1720992249037,0.099,61000.0,60993.0,0.51068611]
["bitfinex","BTCUSD",1720992249151,0.00306353,61008.0,60994.0,0.3279]
["bitfinex","BTCUSD",1720992249152,0.099,61001.0,60994.0,0.3279]
["bitfinex","BTCUSD",1720992249351,0.023,61000.0,60994.0,0.3279]
["bitfinex","BTCUSD",1720992249556,0.099,60995.0,60994.0,0.3279]
["bitfinex","BTCUSD",1720992249803,0.2922287,60995.0,60994.0,0.3279]
["bitfinex","BTCUSD",1720992249998,0.5233867,60995.0,60994.0,0.3279]
["bitfinex","BTCUSD",1720992250176,0.5233867,60995.0,60968.0,0.2]
["bitfinex","BTCUSD",1720992250177,0.0852,60987.0,60968.0,0.5]
["bitfinex","BTCUSD",1720992250377,0.099,60984.0,60977.0,0.51068611]
["bitfinex","BTCUSD",1720992250579,0.199,60984.0,60971.0,0.34422223]
["bitfinex","BTCUSD",1720992250781,0.023,60983.0,60971.0,0.34422223]
["bitfinex","BTCUSD",1720992250984,0.123,60983.0,60971.0,0.34422223]
["bitfinex","BTCUSD",1720992251386,0.07365059,60983.0,60968.0,0.5]
["bitfinex","BTCUSD",1720992251603,0.07365059,60983.0,60966.0,0.209108]
["bitfinex","BTCUSD",1720992251604,0.1702287,60969.0,60966.0,0.009108]
["bitfinex","BTCUSD",1720992251798,0.1702287,60967.0,60966.0,0.009108]
["bitfinex","BTCUSD",1720992252045,0.1702287,60967.0,60966.0,0.337158]
["bitfinex","BTCUSD",1720992252662,0.2692287,60967.0,60966.0,0.337158]
["bitfinex","BTCUSD",1720992253050,0.3667287,60967.0,60966.0,0.050188]
["bitfinex","BTCUSD",1720992253262,0.3667287,60967.0,60966.0,0.000188]
["bitfinex","BTCUSD",1720992253611,0.4667287,60967.0,60966.0,0.000188]
["bitfinex","BTCUSD",1720992254005,0.4667287,60967.0,60966.0,1e-08]
["bitfinex","BTCUSD",1720992254206,0.5887287,60967.0,60966.0,1e-08]
["bitfinex","BTCUSD",1720992254805,0.9823837,60967.0,60966.0,1e-08]
["bitfinex","BTCUSD",1720992255007,0.9823837,60967.0,60941.0,0.2]
["bitfinex","BTCUSD",1720992255008,0.131225,60964.0,60941.0,0.2]
["bitfinex","BTCUSD",1720992255217,0.131225,60964.0,60940.0,0.065759]
["bitfinex","BTCUSD",1720992255218,0.1702287,60949.0,60940.0,0.065759]
["bitfinex","BTCUSD",1720992255545,0.1702287,60949.0,60938.0,0.51068611]
["bitfinex","BTCUSD",1720992255546,0.1702287,60949.0,60948.0,0.3394611]
["bitfinex","BTCUSD",1720992256123,0.5317427,60949.0,60948.0,0.3394611]
["bitfinex","BTCUSD",1720992256297,0.2692287,60949.0,60948.0,0.3394611]
["bitfinex","BTCUSD",1720992257034,1.0330137,60949.0,60948.0,0.3354129]
["bitfinex","BTCUSD",1720992257206,1.2362137,60949.0,60948.0,0.3354129]
["bitfinex","BTCUSD",1720992257410,0.099,60942.0,60922.0,0.51068611]
["bitfinex","BTCUSD",1720992257620,0.1702287,60923.0,60918.0,0.84422223]
["bitfinex","BTCUSD",1720992257820,0.10306353,60948.0,60921.0,0.51068611]
["bitfinex","BTCUSD",1720992257821,0.10306353,60922.0,60921.0,0.51068611]
["bitfinex","BTCUSD",1720992258045,0.10306353,60922.0,60919.0,0.394083]
["bitfinex","BTCUSD",1720992258203,0.05065059,60921.0,60919.0,0.394083]
["bitfinex","BTCUSD",1720992258411,0.05065059,60921.0,60920.0,0.3428708]
["bitfinex","BTCUSD",1720992258609,0.08511435,60944.0,60919.0,0.394083]
["bitfinex","BTCUSD",1720992258610,0.00306353,60939.0,60919.0,0.394083]
["bitfinex","BTCUSD",1720992258848,0.16716517,60920.0,60919.0,0.73830523]
["bitfinex","BTCUSD",1720992259240,0.16716517,60920.0,60919.0,0.67252223]
["bitfinex","BTCUSD",1720992259471,0.16716517,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1720992260249,0.16716517,60920.0,60919.0,0.67252223]
["bitfinex","BTCUSD",1720992260886,0.26716517,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1720992261054,0.26716517,60920.0,60919.0,0.64452223]
["bitfinex","BTCUSD",1720992261300,0.26716517,60920.0,60919.0,0.98739303]
["bitfinex","BTCUSD",1720992262041,0.26716517,60920.0,60919.0,0.78739303]
["bitfinex","BTCUSD",1720992262249,0.26716517,60920.0,60919.0,0.98739303]
["bitfinex","BTCUSD",1720992262877,0.26716517,60920.0,60919.0,0.3003]
["bitfinex","BTCUSD",1720992263089,0.25725874,60920.0,60919.0,0.2713]
["bitfinex","BTCUSD",1720992263292,0.35625874,60920.0,60919.0,0.2713]
["bitfinex","BTCUSD",1720992263942,0.35625874,60920.0,60919.0,0.4141708]
["bitfinex","BTCUSD",1720992264142,0.35625874,60920.0,60919.0,0.2713]
["bitfinex","BTCUSD",1720992264352,0.35625874,60920.0,60919.0,0.6141708]
["bitfinex","BTCUSD",1720992264597,0.1074,60956.0,60931.0,0.5]
["bitfinex","BTCUSD",1720992264809,0.1074,60956.0,60947.0,0.5]
["bitfinex","BTCUSD",1720992265029,0.1,60971.0,60951.0,0.2]
["bitfinex","BTCUSD",1720992265030,0.1347,60971.0,60951.0,0.2]
["bitfinex","BTCUSD",1720992265247,0.1347,60971.0,60964.0,0.1428708]
["bitfinex","BTCUSD",1720992265450,0.1347,60971.0,60965.0,0.38506]
["bitfinex","BTCUSD",1720992265451,0.1735,60970.0,60965.0,0.38506]
["bitfinex","BTCUSD",1720992265862,0.19063265,60966.0,60965.0,0.38506]
["bitfinex","BTCUSD",1720992266070,0.18736135,60966.0,60965.0,0.38506]
["bitfinex","BTCUSD",1720992266293,0.1752287,60966.0,60965.0,0.38506]
["bitfinex","BTCUSD",1720992266501,0.3487287,60966.0,60965.0,0.3809471]
["bitfinex","BTCUSD",1720992267278,0.87238133,60966.0,60935.0,0.2]
["bitfinex","BTCUSD",1720992267281,0.131227,60963.0,60934.0,0.51068611]
["bitfinex","BTCUSD",1720992267484,0.1702287,60935.0,60934.0,0.74159803]
["bitfinex","BTCUSD",1720992267692,0.3437287,60935.0,60934.0,0.68709303]
["bitfinex","BTCUSD",1720992268037,0.4437287,60935.0,60934.0,0.68709303]
["bitfinex","BTCUSD",1720992269199,0.4437287,60935.0,60934.0,1.01531303]
["bitfinex","BTCUSD",1720992270586,0.5427287,60935.0,60934.0,0.67244223]
["bitfinex","BTCUSD",1720992270961,0.5427287,60935.0,60934.0,0.1226405]
["bitfinex","BTCUSD",1720992271447,0.6740157,60935.0,60934.0,0.0912505]
["bitfinex","BTCUSD",1720992271647,0.64766629,60935.0,60934.0,0.0912505]
["bitfinex","BTCUSD",1720992271849,0.64766629,60935.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720992271850,0.2725,60933.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720992272087,0.4427287,60926.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720992272330,0.4427287,60926.0,60912.0,0.51068611]
["bitfinex","BTCUSD",1720992272331,0.5377287,60926.0,60924.0,0.1428708]
["bitfinex","BTCUSD",1720992272534,0.2725,60924.0,60922.0,0.1428708]
["bitfinex","BTCUSD",1720992272725,0.1735,60917.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720992272937,0.4437287,60917.0,60916.0,0.68709303]
["bitfinex","BTCUSD",1720992273274,0.4437287,60917.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720992274058,0.5427287,60917.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720992274412,0.5427287,60917.0,60901.0,0.08511435]
["bitfinex","BTCUSD",1720992274615,0.3437287,60906.0,60901.0,0.08511435]
["bitfinex","BTCUSD",1720992274846,0.4437287,60906.0,60905.0,0.35333023]
["bitfinex","BTCUSD",1720992275475,0.4437287,60906.0,60905.0,0.81620103]
["bitfinex","BTCUSD",1720992275655,0.4437287,60906.0,60905.0,0.35333023]
["bitfinex","BTCUSD",1720992276218,0.2702287,60906.0,60905.0,0.35333023]
["bitfinex","BTCUSD",1720992276421,0.2702287,60906.0,60905.0,0.43844458]
["bitfinex","BTCUSD",1720992277191,0.2702287,60906.0,60905.0,0.35333023]
["bitfinex","BTCUSD",1720992277391,0.4437287,60906.0,60905.0,0.35333023]
["bitfinex","BTCUSD",1720992278623,0.39437929,60906.0,60905.0,0.35333023]
["bitfinex","BTCUSD",1720992279881,0.39437929,60906.0,60905.0,0.009108]
["bitfinex","BTCUSD",1720992281485,0.39437929,60906.0,60905.0,0.17967791]
["bitfinex","BTCUSD",1720992283149,0.22087929,60906.0,60905.0,0.28757791]
["bitfinex","BTCUSD",1720992283395,0.01252,60947.0,60940.0,0.0411]
["bitfinex","BTCUSD",1720992283644,0.01252,60947.0,60946.0,1.4166608]
["bitfinex","BTCUSD",1720992283864,0.005,60966.0,60965.0,0.2]
["bitfinex","BTCUSD",1720992284079,0.08213396,61012.0,60986.0,0.3428708]
["bitfinex","BTCUSD",1720992284080,0.1371,60993.0,60986.0,0.3428708]
["bitfinex","BTCUSD",1720992284300,0.1371,60993.0,60986.0,0.98060294]
["bitfinex","BTCUSD",1720992284301,0.2725,60992.0,60986.0,0.98060294]
["bitfinex","BTCUSD",1720992284513,0.1371,60993.0,60992.0,0.2]
["bitfinex","BTCUSD",1720992284718,0.1371,60993.0,60992.0,0.32791]
["bitfinex","BTCUSD",1720992284719,0.3073287,60993.0,60992.0,0.32791]
["bitfinex","BTCUSD",1720992285330,0.5798287,60993.0,60992.0,0.32791]
["bitfinex","BTCUSD",1720992285548,0.54285963,60993.0,60992.0,0.11066876]
["bitfinex","BTCUSD",1720992285954,0.54285963,60993.0,60975.0,0.2]
["bitfinex","BTCUSD",1720992286156,0.54285963,60993.0,60974.0,0.3378708]
["bitfinex","BTCUSD",1720992286157,0.1735,60975.0,60974.0,0.3378708]
["bitfinex","BTCUSD",1720992286365,0.2725,60975.0,60974.0,0.4578708]
["bitfinex","BTCUSD",1720992286604,0.1735,60975.0,60974.0,0.4578708]
["bitfinex","BTCUSD",1720992286822,0.1735,60975.0,60970.0,0.34422223]
["bitfinex","BTCUSD",1720992287264,0.2735,60974.0,60970.0,0.34422223]
["bitfinex","BTCUSD",1720992287475,0.3437287,60971.0,60970.0,0.68209303]
["bitfinex","BTCUSD",1720992287729,0.4437287,60971.0,60970.0,0.34422223]
["bitfinex","BTCUSD",1720992287947,0.4437287,60971.0,60970.0,0.68209303]
["bitfinex","BTCUSD",1720992288188,0.4437287,60971.0,60970.0,0.34422223]
["bitfinex","BTCUSD",1720992290375,0.4437287,60971.0,60970.0,0.68209303]
["bitfinex","BTCUSD",1720992290598,0.4437287,60971.0,60970.0,0.34422223]
["bitfinex","BTCUSD",1720992291030,0.4437287,60971.0,60970.0,0.68209303]
["bitfinex","BTCUSD",1720992291245,0.4437287,60971.0,60970.0,0.34422223]
["bitfinex","BTCUSD",1720992291476,0.2702287,60971.0,60970.0,0.34422223]
["bitfinex","BTCUSD",1720992291680,0.1702287,60971.0,60970.0,0.51457518]
["bitfinex","BTCUSD",1720992291888,0.1702287,60971.0,60970.0,0.97244598]
["bitfinex","BTCUSD",1720992292095,0.1702287,60971.0,60970.0,0.71457518]
["bitfinex","BTCUSD",1720992292306,0.12087929,60971.0,60970.0,0.71457518]
["bitfinex","BTCUSD",1720992292510,0.10013093,60993.0,60973.0,0.5]
["bitfinex","BTCUSD",1720992292511,0.1702287,60978.0,60973.0,0.5]
["bitfinex","BTCUSD",1720992292760,0.1702287,60978.0,60973.0,0.84422223]
["bitfinex","BTCUSD",1720992293168,0.1735,60977.0,60973.0,0.84422223]
["bitfinex","BTCUSD",1720992293379,0.099,60992.0,60974.0,0.4411]
["bitfinex","BTCUSD",1720992293380,0.1702287,60976.0,60974.0,0.4411]
["bitfinex","BTCUSD",1720992294025,0.1702287,60976.0,60975.0,0.6475708]
["bitfinex","BTCUSD",1720992294239,0.1702287,60976.0,60975.0,0.75790547]
["bitfinex","BTCUSD",1720992294443,0.1702287,60976.0,60975.0,0.5875708]
["bitfinex","BTCUSD",1720992295286,0.2702287,60976.0,60975.0,0.5875708]
["bitfinex","BTCUSD",1720992296248,0.1735,60991.0,60990.0,0.5]
["bitfinex","BTCUSD",1720992296425,0.1735,60991.0,60990.0,0.84422223]
["bitfinex","BTCUSD",1720992296426,0.3437287,60991.0,60990.0,0.84422223]
["bitfinex","BTCUSD",1720992296851,0.1702287,60991.0,60990.0,1.30209303]
["bitfinex","BTCUSD",1720992297087,0.1702287,60991.0,60990.0,0.84422223]
["bitfinex","BTCUSD",1720992297260,0.1702287,60991.0,60990.0,0.34422223]
["bitfinex","BTCUSD",1720992297464,0.1702287,60991.0,60990.0,0.80209303]
["bitfinex","BTCUSD",1720992297668,0.1702287,60991.0,60990.0,0.34422223]
["bitfinex","BTCUSD",1720992297915,0.1702287,60991.0,60990.0,1.13001303]
["bitfinex","BTCUSD",1720992298288,0.1702287,60991.0,60990.0,1.19001303]
["bitfinex","BTCUSD",1720992298492,0.1702287,60991.0,60990.0,1.21512738]
["bitfinex","BTCUSD",1720992298868,0.1735,61009.0,61008.0,0.4428708]
["bitfinex","BTCUSD",1720992299101,0.3437287,61009.0,61008.0,0.78709303]
["bitfinex","BTCUSD",1720992299509,0.1225696,61009.0,61008.0,0.78709303]
["bitfinex","BTCUSD",1720992300478,0.2225696,61009.0,61008.0,0.78709303]
["bitfinex","BTCUSD",1720992300744,0.3960696,61009.0,61008.0,0.34422223]
["bitfinex","BTCUSD",1720992301128,0.3960696,61009.0,61008.0,0.78709303]
["bitfinex","BTCUSD",1720992302135,0.1225696,61009.0,61008.0,0.78709303]
["bitfinex","BTCUSD",1720992302338,0.1702287,61009.0,61008.0,1.11492303]
["bitfinex","BTCUSD",1720992303398,0.2702287,61009.0,61008.0,1.11492303]
["bitfinex","BTCUSD",1720992303752,0.1,61009.0,61008.0,1.11492303]
["bitfinex","BTCUSD",1720992304002,0.0124929,61021.0,61020.0,0.4428708]
["bitfinex","BTCUSD",1720992304202,0.18179,61027.0,61020.0,0.34422223]
["bitfinex","BTCUSD",1720992304367,0.099,61026.0,61025.0,0.3228708]
["bitfinex","BTCUSD",1720992304576,0.00745965,61026.0,61025.0,0.1378708]
["bitfinex","BTCUSD",1720992304957,0.09340435,61027.0,61026.0,0.185]
["bitfinex","BTCUSD",1720992305139,0.09340435,61027.0,61025.0,0.3228708]
["bitfinex","BTCUSD",1720992305347,0.17329223,61026.0,61015.0,0.10880064]
["bitfinex","BTCUSD",1720992305631,0.12087929,61016.0,61015.0,0.41380064]
["bitfinex","BTCUSD",1720992305846,0.12087929,61016.0,61010.0,0.34422223]
["bitfinex","BTCUSD",1720992306010,0.1702287,61011.0,61010.0,0.34422223]
["bitfinex","BTCUSD",1720992306209,0.27767047,61011.0,61010.0,0.63802287]
["bitfinex","BTCUSD",1720992306531,0.27767047,61011.0,61010.0,1.10884287]
["bitfinex","BTCUSD",1720992306687,0.27767047,61011.0,61010.0,0.69504223]
["bitfinex","BTCUSD",1720992306892,0.2702287,61011.0,61010.0,0.98884287]
["bitfinex","BTCUSD",1720992307274,0.2776737,61011.0,61010.0,1.10884287]
["bitfinex","BTCUSD",1720992307475,0.2702287,61011.0,61010.0,0.69504223]
["bitfinex","BTCUSD",1720992307676,0.2776737,61011.0,61010.0,0.69004223]
["bitfinex","BTCUSD",1720992308497,0.5118737,61011.0,61010.0,0.65835223]
["bitfinex","BTCUSD",1720992308694,0.5118737,61011.0,61010.0,0.95215287]
["bitfinex","BTCUSD",1720992308899,0.5118737,61011.0,61010.0,0.76715287]
["bitfinex","BTCUSD",1720992309096,0.2702287,61011.0,61010.0,0.76715287]
["bitfinex","BTCUSD",1720992309303,0.2702287,61011.0,61010.0,0.65835223]
["bitfinex","BTCUSD",1720992309540,0.27764495,61011.0,61010.0,0.65835223]
["bitfinex","BTCUSD",1720992309749,0.5044287,61011.0,61010.0,0.59133223]
["bitfinex","BTCUSD",1720992309945,0.51184495,61011.0,61010.0,0.24711]
["bitfinex","BTCUSD",1720992310323,0.51184495,61011.0,61010.0,0.20803]
["bitfinex","BTCUSD",1720992310586,0.61084495,61011.0,61010.0,0.08178]
["bitfinex","BTCUSD",1720992310789,0.63384495,61011.0,61010.0,0.06020021]
["bitfinex","BTCUSD",1720992310996,0.63384495,61011.0,61010.0,0.05609499]
["bitfinex","BTCUSD",1720992311404,0.63384495,61011.0,61010.0,0.05198977]
["bitfinex","BTCUSD",1720992311745,2.63384495,61011.0,61010.0,0.05198977]
["bitfinex","BTCUSD",1720992311964,2.64578904,61011.0,61010.0,0.03588455]
["bitfinex","BTCUSD",1720992312161,2.59643963,61011.0,61010.0,0.03177933]
["bitfinex","BTCUSD",1720992312567,2.59643963,61011.0,61010.0,0.02767411]
["bitfinex","BTCUSD",1720992313216,2.59643963,61011.0,61010.0,0.02356889]
["bitfinex","BTCUSD",1720992313467,2.59643963,61011.0,61010.0,0.01946367]
["bitfinex","BTCUSD",1720992314568,2.76993963,61011.0,61010.0,0.01946367]
["bitfinex","BTCUSD",1720992315583,2.76993963,61011.0,61010.0,0.01535711]
["bitfinex","BTCUSD",1720992315792,2.76993963,61011.0,61010.0,0.01445976]
["bitfinex","BTCUSD",1720992316004,2.76993963,61011.0,61010.0,0.00502176]
["bitfinex","BTCUSD",1720992316205,2.76993963,61011.0,61010.0,0.0009152]
["bitfinex","BTCUSD",1720992317849,2.76993963,61011.0,60995.0,0.12]
["bitfinex","BTCUSD",1720992317850,2.76993963,61011.0,60992.0,0.51068611]
["bitfinex","BTCUSD",1720992318072,0.2725,61009.0,61004.0,0.10560928]
["bitfinex","BTCUSD",1720992318275,0.2725,61007.0,60992.0,0.34422223]
["bitfinex","BTCUSD",1720992318476,0.2725,61005.0,60993.0,0.17031655]
["bitfinex","BTCUSD",1720992318822,0.2725,61005.0,60999.0,0.10560928]
["bitfinex","BTCUSD",1720992318823,0.3437287,61000.0,60999.0,0.10560928]
["bitfinex","BTCUSD",1720992319025,0.05798191,61004.0,61001.0,0.185]
["bitfinex","BTCUSD",1720992319231,0.1735,61003.0,61001.0,0.185]
["bitfinex","BTCUSD",1720992319438,0.00306353,61002.0,61001.0,0.20911136]
["bitfinex","BTCUSD",1720992319626,0.00306353,61002.0,61001.0,0.19442275]
["bitfinex","BTCUSD",1720992319828,0.34679223,61002.0,61001.0,0.20911136]
["bitfinex","BTCUSD",1720992319981,0.3437287,61002.0,61001.0,0.20911136]
["bitfinex","BTCUSD",1720992320611,0.3437287,61002.0,60979.0,0.6372]
["bitfinex","BTCUSD",1720992320864,0.1735,60995.0,60984.0,0.88540034]
["bitfinex","BTCUSD",1720992321065,0.1735,60993.0,60992.0,0.17054136]
["bitfinex","BTCUSD",1720992321364,0.1735,60993.0,60992.0,0.17032462]
["bitfinex","BTCUSD",1720992321365,0.4437287,60993.0,60992.0,0.17032462]
["bitfinex","BTCUSD",1720992321564,0.4667287,60993.0,60992.0,0.17032462]
["bitfinex","BTCUSD",1720992321807,0.123,60993.0,60992.0,0.30772462]
["bitfinex","BTCUSD",1720992322044,1.22903558,61011.0,61010.0,1.1735]
["bitfinex","BTCUSD",1720992322237,1.22903558,61011.0,61010.0,3.97207783]
["bitfinex","BTCUSD",1720992322446,1.20437053,61011.0,61010.0,5.42816671]
["bitfinex","BTCUSD",1720992322657,1.16892471,61011.0,61010.0,5.73357038]
["bitfinex","BTCUSD",1720992322861,1.16892471,61011.0,61010.0,5.8226432]
["bitfinex","BTCUSD",1720992323071,0.86085861,61011.0,61010.0,6.13426825]
["bitfinex","BTCUSD",1720992323293,0.86085861,61011.0,61010.0,5.86211484]
["bitfinex","BTCUSD",1720992323502,0.86085861,61011.0,61010.0,5.79416884]
["bitfinex","BTCUSD",1720992323900,0.86085861,61011.0,61010.0,5.79110531]
["bitfinex","BTCUSD",1720992324231,0.86085861,61011.0,61010.0,5.90940475]
["bitfinex","BTCUSD",1720992324436,0.86046779,61011.0,61010.0,5.09056395]
["bitfinex","BTCUSD",1720992324652,0.86046779,61011.0,61010.0,6.34166736]
["bitfinex","BTCUSD",1720992324653,0.81658789,61011.0,61010.0,6.34166736]
["bitfinex","BTCUSD",1720992324852,0.68207874,61011.0,61010.0,6.44166736]
["bitfinex","BTCUSD",1720992325079,0.68207874,61011.0,61010.0,6.6514509]
["bitfinex","BTCUSD",1720992325253,0.67922409,61011.0,61010.0,6.44166736]
["bitfinex","BTCUSD",1720992325456,0.67922409,61011.0,61010.0,6.44155906]
["bitfinex","BTCUSD",1720992325655,0.67922409,61011.0,61010.0,6.38104712]
["bitfinex","BTCUSD",1720992325656,0.62987468,61011.0,61010.0,6.38104712]
["bitfinex","BTCUSD",1720992325934,0.59763638,61011.0,61010.0,5.86602121]
["bitfinex","BTCUSD",1720992326118,0.59763638,61011.0,61010.0,6.4335633]
["bitfinex","BTCUSD",1720992326319,0.58062173,61011.0,61010.0,6.4335633]
["bitfinex","BTCUSD",1720992326521,0.56450258,61011.0,61010.0,6.4335633]
["bitfinex","BTCUSD",1720992326757,0.20066964,61011.0,61010.0,6.4335633]
["bitfinex","BTCUSD",1720992327071,0.00829,61027.0,61026.0,3.32264306]
["bitfinex","BTCUSD",1720992327314,0.00145,61086.0,61070.0,1.19054136]
["bitfinex","BTCUSD",1720992327554,0.00145,61085.0,61070.0,2.56451594]
["bitfinex","BTCUSD",1720992327797,0.00145,61086.0,61070.0,2.56451594]
["bitfinex","BTCUSD",1720992328014,0.00145,61090.0,61070.0,2.56451594]
["bitfinex","BTCUSD",1720992328234,0.0088421,61089.0,61088.0,0.17054136]
["bitfinex","BTCUSD",1720992328420,0.0073921,61089.0,61088.0,0.84216359]
["bitfinex","BTCUSD",1720992328685,0.0073921,61089.0,61088.0,1.16216359]
["bitfinex","BTCUSD",1720992329090,0.0073921,61089.0,61088.0,1.33219168]
["bitfinex","BTCUSD",1720992329300,0.0073921,61089.0,61088.0,1.16216359]
["bitfinex","BTCUSD",1720992329507,0.0073921,61089.0,61088.0,1.86216359]
["bitfinex","BTCUSD",1720992330141,0.0073921,61089.0,61088.0,1.74185093]
["bitfinex","BTCUSD",1720992330353,0.0073921,61089.0,61088.0,1.98946359]
["bitfinex","BTCUSD",1720992330761,0.0073921,61089.0,61088.0,2.15969229]
["bitfinex","BTCUSD",1720992330973,0.0073921,61089.0,61088.0,1.98946359]
["bitfinex","BTCUSD",1720992331596,0.0082221,61089.0,61088.0,1.98946359]
["bitfinex","BTCUSD",1720992332015,0.01213429,61097.0,61096.0,0.17054136]
["bitfinex","BTCUSD",1720992332223,0.01213429,61097.0,61096.0,0.84211359]
["bitfinex","BTCUSD",1720992332441,0.2735,61110.0,61098.0,0.17054136]
["bitfinex","BTCUSD",1720992332644,0.1702287,61109.0,61101.0,0.17054136]
["bitfinex","BTCUSD",1720992332874,0.1702287,61109.0,61102.0,0.33038353]
["bitfinex","BTCUSD",1720992333088,0.123,61108.0,61102.0,0.33038353]
["bitfinex","BTCUSD",1720992333375,0.1702287,61107.0,61102.0,0.33038353]
["bitfinex","BTCUSD",1720992333619,0.18511435,61106.0,61102.0,0.33038353]
["bitfinex","BTCUSD",1720992333860,0.1735,61103.0,61102.0,0.29935354]
["bitfinex","BTCUSD",1720992334092,0.46979223,61103.0,61102.0,0.29935354]
["bitfinex","BTCUSD",1720992334324,0.46979223,61103.0,61096.0,0.34422223]
["bitfinex","BTCUSD",1720992334567,0.08511435,61099.0,61097.0,0.32733]
["bitfinex","BTCUSD",1720992334811,0.08511435,61099.0,61097.0,0.05504796]
["bitfinex","BTCUSD",1720992334812,0.39810053,61098.0,61097.0,0.05504796]
["bitfinex","BTCUSD",1720992335055,0.39810053,61098.0,61071.0,0.34422223]
["bitfinex","BTCUSD",1720992335056,0.1335,61095.0,61071.0,0.34422223]
["bitfinex","BTCUSD",1720992335286,0.1335,61089.0,61079.0,0.3274]
["bitfinex","BTCUSD",1720992335514,0.1335,61087.0,61079.0,0.3274]
["bitfinex","BTCUSD",1720992335737,0.1335,61085.0,61079.0,0.3274]
["bitfinex","BTCUSD",1720992336018,0.1702287,61083.0,61080.0,0.51068611]
["bitfinex","BTCUSD",1720992336233,0.27329223,61084.0,61081.0,0.43672552]
["bitfinex","BTCUSD",1720992336447,0.10306353,61084.0,61083.0,0.19099552]
["bitfinex","BTCUSD",1720992336647,0.12339261,61099.0,61097.0,0.5]
["bitfinex","BTCUSD",1720992336855,0.1702287,61098.0,61097.0,0.57099552]
["bitfinex","BTCUSD",1720992337075,0.1702287,61098.0,61097.0,0.5]
["bitfinex","BTCUSD",1720992337279,0.1702287,61098.0,61097.0,0.82735]
["bitfinex","BTCUSD",1720992337489,0.1702287,61098.0,61097.0,0.32735]
["bitfinex","BTCUSD",1720992338492,0.2692287,61098.0,61097.0,0.27045]
["bitfinex","BTCUSD",1720992339109,0.2192287,61098.0,61097.0,0.27045]
["bitfinex","BTCUSD",1720992339348,0.17005644,61098.0,61097.0,0.27045]
["bitfinex","BTCUSD",1720992340474,0.12339261,61099.0,61097.0,0.27045]
["bitfinex","BTCUSD",1720992340475,0.01199261,61099.0,61098.0,0.4]
["bitfinex","BTCUSD",1720992340683,0.00539339,61119.0,61117.0,0.5]
["bitfinex","BTCUSD",1720992340897,0.00539339,61119.0,61118.0,0.38414]
["bitfinex","BTCUSD",1720992341126,0.00539339,61119.0,61118.0,0.72836223]
["bitfinex","BTCUSD",1720992341127,0.01709027,61119.0,61118.0,0.72836223]
["bitfinex","BTCUSD",1720992341536,0.34912209,61119.0,61118.0,0.72836223]
["bitfinex","BTCUSD",1720992342194,0.00539339,61119.0,61118.0,0.72836223]
["bitfinex","BTCUSD",1720992343030,0.17562209,61119.0,61118.0,0.72836223]
["bitfinex","BTCUSD",1720992343239,0.17562209,61119.0,61118.0,0.68742725]
["bitfinex","BTCUSD",1720992343513,0.44912209,61119.0,61118.0,0.2035242]
["bitfinex","BTCUSD",1720992343716,0.44912209,61119.0,61118.0,0.18603383]
["bitfinex","BTCUSD",1720992343928,0.44912209,61119.0,61110.0,0.34422223]
["bitfinex","BTCUSD",1720992344139,0.1735,61110.0,61106.0,0.5]
["bitfinex","BTCUSD",1720992344357,0.1735,61108.0,61107.0,0.83797611]
["bitfinex","BTCUSD",1720992344565,0.4667287,61108.0,61107.0,0.32729]
["bitfinex","BTCUSD",1720992344785,0.4667287,61108.0,61107.0,0.32319069]
["bitfinex","BTCUSD",1720992345428,0.4667287,61108.0,61107.0,0.28383069]
["bitfinex","BTCUSD",1720992345639,0.4667287,61108.0,61091.0,0.5]
["bitfinex","BTCUSD",1720992345640,0.1735,61102.0,61091.0,0.5]
["bitfinex","BTCUSD",1720992345854,0.261835,61107.0,61092.0,0.32735]
["bitfinex","BTCUSD",1720992345855,0.1735,61095.0,61092.0,0.32735]
["bitfinex","BTCUSD",1720992346075,0.1042,61096.0,61092.0,0.32735]
["bitfinex","BTCUSD",1720992346076,0.1735,61093.0,61092.0,0.32735]
["bitfinex","BTCUSD",1720992346291,0.29455644,61093.0,61092.0,0.31751215]
["bitfinex","BTCUSD",1720992346500,0.41755644,61093.0,61092.0,0.31751215]
["bitfinex","BTCUSD",1720992346702,0.41755644,61093.0,61092.0,0.27867215]
["bitfinex","BTCUSD",1720992347258,0.54850344,61093.0,61092.0,0.23932215]
["bitfinex","BTCUSD",1720992347461,0.41755644,61093.0,61092.0,0.23932215]
["bitfinex","BTCUSD",1720992347622,0.07515548,61091.0,61065.0,0.34422223]
["bitfinex","BTCUSD",1720992347824,0.24538418,61087.0,61078.0,0.51068611]
["bitfinex","BTCUSD",1720992348047,0.07515548,61085.0,61079.0,0.32744]
["bitfinex","BTCUSD",1720992348285,0.07515548,61083.0,61079.0,0.32744]
["bitfinex","BTCUSD",1720992348638,0.26838418,61082.0,61079.0,0.32744]
["bitfinex","BTCUSD",1720992348820,0.1,61081.0,61079.0,0.32744]
["bitfinex","BTCUSD",1720992349019,0.1702287,61080.0,61079.0,0.32744]
["bitfinex","BTCUSD",1720992349172,0.2702287,61080.0,61079.0,0.32744]
["bitfinex","BTCUSD",1720992349989,0.36838418,61080.0,61079.0,0.32744]
["bitfinex","BTCUSD",1720992351289,0.61388418,61080.0,61079.0,0.26701062]
["bitfinex","BTCUSD",1720992351509,0.36838418,61080.0,61079.0,0.26701062]
["bitfinex","BTCUSD",1720992352281,0.36838418,61080.0,61079.0,0.40309625]
["bitfinex","BTCUSD",1720992352503,0.36838418,61080.0,61079.0,0.26701062]
["bitfinex","BTCUSD",1720992352750,0.36838418,61080.0,61079.0,0.40310139]
["bitfinex","BTCUSD",1720992352987,0.31921192,61080.0,61079.0,0.40310139]
["bitfinex","BTCUSD",1720992353994,0.31921192,61080.0,61079.0,0.4031012]
["bitfinex","BTCUSD",1720992355477,0.31921192,61080.0,61079.0,0.3255312]
["bitfinex","BTCUSD",1720992355918,0.31921192,61080.0,61079.0,0.1701812]
["bitfinex","BTCUSD",1720992356070,0.07515548,61078.0,61064.0,0.07099552]
["bitfinex","BTCUSD",1720992356282,0.07515548,61075.0,61066.0,0.51068611]
["bitfinex","BTCUSD",1720992356494,0.07515548,61073.0,61067.0,0.46360678]
["bitfinex","BTCUSD",1720992356711,0.1932287,61074.0,61067.0,0.46360678]
["bitfinex","BTCUSD",1720992356712,0.07515548,61071.0,61068.0,0.13609678]
["bitfinex","BTCUSD",1720992357089,0.07515548,61069.0,61063.0,0.5]
["bitfinex","BTCUSD",1720992357225,0.07515548,61067.0,61064.0,0.46361595]
["bitfinex","BTCUSD",1720992357429,0.1702287,61066.0,61065.0,0.13610595]
["bitfinex","BTCUSD",1720992357631,0.1702287,61066.0,61065.0,0.46362595]
["bitfinex","BTCUSD",1720992357632,0.2932287,61066.0,61065.0,0.46362595]
["bitfinex","BTCUSD",1720992357843,0.36838418,61066.0,61065.0,0.46362595]
["bitfinex","BTCUSD",1720992358631,0.36838418,61066.0,61065.0,0.32752]
["bitfinex","BTCUSD",1720992358857,0.36838418,61066.0,61065.0,0.31682344]
["bitfinex","BTCUSD",1720992359082,0.36838418,61066.0,61065.0,0.27577147]
["bitfinex","BTCUSD",1720992359649,0.31921192,61066.0,61065.0,0.27577147]
["bitfinex","BTCUSD",1720992360725,0.31921192,61066.0,61065.0,0.23610147]
["bitfinex","BTCUSD",1720992360867,0.42371192,61066.0,61065.0,0.23610147]
["bitfinex","BTCUSD",1720992361965,0.42371192,61066.0,61065.0,0.19789147]
["bitfinex","BTCUSD",1720992362767,0.42371192,61066.0,61065.0,0.17080447]
["bitfinex","BTCUSD",1720992363651,0.42371192,61066.0,61065.0,0.12617447]
["bitfinex","BTCUSD",1720992363856,0.42371192,61066.0,61065.0,0.10090787]
["bitfinex","BTCUSD",1720992364095,0.42371192,61066.0,61047.0,0.48968611]
["bitfinex","BTCUSD",1720992364096,0.21505548,61062.0,61047.0,0.48968611]
["bitfinex","BTCUSD",1720992364270,0.21505548,61062.0,61042.0,0.01927054]
["bitfinex","BTCUSD",1720992364271,0.07515548,61057.0,61048.0,0.32758]
["bitfinex","BTCUSD",1720992364472,0.07515548,61055.0,61048.0,0.32758]
["bitfinex","BTCUSD",1720992364695,0.07515548,61053.0,61048.0,0.32758]
["bitfinex","BTCUSD",1720992364903,0.07515548,61049.0,61048.0,0.32758]
["bitfinex","BTCUSD",1720992365188,0.24538418,61049.0,61048.0,0.32758]
["bitfinex","BTCUSD",1720992365404,0.24538418,61049.0,61048.0,0.07591229]
["bitfinex","BTCUSD",1720992365405,0.47642618,61049.0,61048.0,0.07591229]
["bitfinex","BTCUSD",1720992365630,0.47642618,61049.0,61034.0,0.34422223]
["bitfinex","BTCUSD",1720992365631,0.07515548,61041.0,61034.0,0.34422223]
["bitfinex","BTCUSD",1720992365781,0.07515548,61037.0,61035.0,0.32767]
["bitfinex","BTCUSD",1720992365985,0.1702287,61036.0,61035.0,0.29808]
["bitfinex","BTCUSD",1720992366189,0.1702287,61036.0,61035.0,0.86907552]
["bitfinex","BTCUSD",1720992366396,0.22105644,61036.0,61035.0,0.98907552]
["bitfinex","BTCUSD",1720992366652,0.1,61036.0,61035.0,0.98907552]
["bitfinex","BTCUSD",1720992366777,0.1702287,61045.0,61041.0,0.07099552]
["bitfinex","BTCUSD",1720992367017,0.1702287,61045.0,61042.0,0.35723]
["bitfinex","BTCUSD",1720992367229,0.1702287,61045.0,61044.0,0.19099552]
["bitfinex","BTCUSD",1720992367428,0.1702287,61045.0,61044.0,0.42821552]
["bitfinex","BTCUSD",1720992367652,0.1702287,61045.0,61044.0,0.35722]
["bitfinex","BTCUSD",1720992368053,0.3437287,61045.0,61044.0,0.35722]
["bitfinex","BTCUSD",1720992368969,0.5657287,61045.0,61044.0,0.35722]
["bitfinex","BTCUSD",1720992369591,0.1,61041.0,61029.0,0.5]
["bitfinex","BTCUSD",1720992369789,0.1735,61037.0,61029.0,0.5]
["bitfinex","BTCUSD",1720992369992,0.1735,61035.0,61030.0,0.32768]
["bitfinex","BTCUSD",1720992370194,0.2932287,61036.0,61030.0,0.32768]
["bitfinex","BTCUSD",1720992370195,0.2834,61033.0,61030.0,0.32768]
["bitfinex","BTCUSD",1720992370395,0.1735,61031.0,61030.0,0.32768]
["bitfinex","BTCUSD",1720992370602,0.4437287,61031.0,61030.0,0.32768]
["bitfinex","BTCUSD",1720992370803,0.4667287,61031.0,61030.0,0.32768]
["bitfinex","BTCUSD",1720992371495,0.4667287,61031.0,61030.0,0.30372]
["bitfinex","BTCUSD",1720992372227,0.4667287,61031.0,61030.0,0.2411]
["bitfinex","BTCUSD",1720992372465,0.4667287,61031.0,61030.0,0.23782911]
["bitfinex","BTCUSD",1720992372959,0.6008287,61031.0,61030.0,0.20223911]
["bitfinex","BTCUSD",1720992373175,0.78273644,61031.0,61030.0,0.20223911]
["bitfinex","BTCUSD",1720992374175,0.78273644,61031.0,61030.0,0.17923911]
["bitfinex","BTCUSD",1720992374404,0.78273644,61031.0,61030.0,0.15928356]
["bitfinex","BTCUSD",1720992374930,0.75065644,61031.0,61030.0,0.07698915]
["bitfinex","BTCUSD",1720992375182,0.75065644,61031.0,61017.0,0.50913]
["bitfinex","BTCUSD",1720992375183,0.1,61022.0,61017.0,0.00913]
["bitfinex","BTCUSD",1720992375446,0.05004362,61054.0,61035.0,0.69099552]
["bitfinex","BTCUSD",1720992375717,0.51068611,61068.0,61059.0,0.5]
["bitfinex","BTCUSD",1720992375951,0.51068611,61068.0,61063.0,0.06799552]
["bitfinex","BTCUSD",1720992376219,0.3296,61069.0,61063.0,0.32753]
["bitfinex","BTCUSD",1720992376637,0.3296,61069.0,61063.0,0.39552552]
["bitfinex","BTCUSD",1720992376855,0.1838987,61064.0,61063.0,0.39552552]
["bitfinex","BTCUSD",1720992377064,0.1838987,61064.0,61063.0,0.51552552]
["bitfinex","BTCUSD",1720992377277,0.1838987,61064.0,61063.0,0.39552552]
["bitfinex","BTCUSD",1720992377484,0.1838987,61064.0,61063.0,0.32753]
["bitfinex","BTCUSD",1720992377694,0.1838987,61064.0,61063.0,0.39552552]
["bitfinex","BTCUSD",1720992377896,0.1838987,61064.0,61063.0,0.32753]
["bitfinex","BTCUSD",1720992378106,0.1838987,61064.0,61063.0,0.39552552]
["bitfinex","BTCUSD",1720992378324,0.1838987,61064.0,61063.0,0.32753]
["bitfinex","BTCUSD",1720992378527,0.1838987,61064.0,61063.0,0.39552552]
["bitfinex","BTCUSD",1720992378732,0.3573987,61064.0,61063.0,0.32753]
["bitfinex","BTCUSD",1720992379009,0.4573987,61064.0,61063.0,0.32753]
["bitfinex","BTCUSD",1720992379468,0.4803987,61064.0,61063.0,0.32753]
["bitfinex","BTCUSD",1720992379935,0.53122644,61064.0,61063.0,0.2827505]
["bitfinex","BTCUSD",1720992382508,0.63022644,61064.0,61063.0,0.2827505]
["bitfinex","BTCUSD",1720992382775,0.53122644,61064.0,61063.0,0.2827505]
["bitfinex","BTCUSD",1720992383009,0.53122644,61064.0,61063.0,0.22386803]
["bitfinex","BTCUSD",1720992383704,0.1735,61056.0,61043.0,0.5]
["bitfinex","BTCUSD",1720992383917,0.1735,61052.0,61049.0,0.51068611]
["bitfinex","BTCUSD",1720992384153,0.1735,61050.0,61043.0,0.34422223]
["bitfinex","BTCUSD",1720992384373,0.1735,61048.0,61044.0,0.32762]
["bitfinex","BTCUSD",1720992384604,0.4437287,61047.0,61044.0,0.32762]
["bitfinex","BTCUSD",1720992385041,0.28161435,61046.0,61044.0,0.32762]
["bitfinex","BTCUSD",1720992385251,0.2702287,61045.0,61044.0,0.32762]
["bitfinex","BTCUSD",1720992385497,0.2702287,61045.0,61044.0,0.39561552]
["bitfinex","BTCUSD",1720992385498,0.2932287,61045.0,61044.0,0.39561552]
["bitfinex","BTCUSD",1720992385915,0.04317442,61069.0,61052.0,0.131035]
["bitfinex","BTCUSD",1720992386077,0.51199611,61106.0,61095.0,0.2]
["bitfinex","BTCUSD",1720992386301,0.51199611,61106.0,61105.0,0.06799552]
["bitfinex","BTCUSD",1720992386645,0.04135693,61115.0,61107.0,0.06799552]
["bitfinex","BTCUSD",1720992386865,0.04135693,61115.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992386866,0.04135693,61115.0,61110.0,0.06799552]
["bitfinex","BTCUSD",1720992387072,0.04135693,61115.0,61114.0,0.06799552]
["bitfinex","BTCUSD",1720992387276,0.21158563,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992388110,0.21158563,61115.0,61114.0,0.33032353]
["bitfinex","BTCUSD",1720992388316,0.21158563,61115.0,61114.0,0.39831905]
["bitfinex","BTCUSD",1720992388524,0.21158563,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992389370,0.38508563,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992389483,0.48508563,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992390493,0.50808563,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992390695,0.60808563,61115.0,61114.0,0.29657937]
["bitfinex","BTCUSD",1720992391507,0.74163063,61115.0,61114.0,0.29657937]
["bitfinex","BTCUSD",1720992391701,0.60808563,61115.0,61114.0,0.29657937]
["bitfinex","BTCUSD",1720992392544,0.50808563,61115.0,61114.0,0.29657937]
["bitfinex","BTCUSD",1720992393226,0.53791337,61115.0,61114.0,0.29657937]
["bitfinex","BTCUSD",1720992394119,0.34141337,61115.0,61114.0,0.29657937]
["bitfinex","BTCUSD",1720992394535,0.51491337,61115.0,61114.0,0.23170262]
["bitfinex","BTCUSD",1720992395313,0.51574337,61115.0,61114.0,0.23170262]
["bitfinex","BTCUSD",1720992395534,0.53874337,61115.0,61114.0,0.23170262]
["bitfinex","BTCUSD",1720992395932,0.1,61110.0,61097.0,0.58174516]
["bitfinex","BTCUSD",1720992396134,0.25861435,61102.0,61087.0,0.34422223]
["bitfinex","BTCUSD",1720992396395,0.25861435,61102.0,61093.0,0.06799552]
["bitfinex","BTCUSD",1720992396396,0.3437287,61101.0,61093.0,0.06799552]
["bitfinex","BTCUSD",1720992396553,0.3437287,61101.0,61094.0,0.32736]
["bitfinex","BTCUSD",1720992396554,0.08511435,61095.0,61094.0,0.32736]
["bitfinex","BTCUSD",1720992396740,0.3437287,61095.0,61094.0,0.32736]
["bitfinex","BTCUSD",1720992397101,0.5799287,61095.0,61094.0,0.32736]
["bitfinex","BTCUSD",1720992400156,0.079,61102.0,61094.0,0.46456]
["bitfinex","BTCUSD",1720992400398,0.0012254,61122.0,61107.0,0.2]
["bitfinex","BTCUSD",1720992400586,0.0012254,61122.0,61114.0,0.06799552]
["bitfinex","BTCUSD",1720992400790,0.0012254,61122.0,61114.0,0.51852771]
["bitfinex","BTCUSD",1720992400996,0.0012254,61122.0,61114.0,0.39525552]
["bitfinex","BTCUSD",1720992401201,0.0012254,61122.0,61114.0,0.51525552]
["bitfinex","BTCUSD",1720992401406,0.01069206,61122.0,61114.0,0.39525552]
["bitfinex","BTCUSD",1720992401624,0.01069206,61122.0,61118.0,0.06799552]
["bitfinex","BTCUSD",1720992401828,0.17562209,61119.0,61118.0,0.39523552]
["bitfinex","BTCUSD",1720992402444,0.17562209,61119.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992402646,0.17562209,61119.0,61118.0,0.39523552]
["bitfinex","BTCUSD",1720992403021,0.17562209,61119.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992403671,0.17562209,61119.0,61118.0,0.39523552]
["bitfinex","BTCUSD",1720992404500,0.27562209,61119.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992404917,0.27562209,61119.0,61118.0,0.39523552]
["bitfinex","BTCUSD",1720992405560,0.27562209,61119.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992406704,1.03982583,61119.0,61118.0,0.24658881]
["bitfinex","BTCUSD",1720992406914,0.1735,61108.0,61089.0,0.5]
["bitfinex","BTCUSD",1720992407143,0.1735,61100.0,61084.0,0.1355]
["bitfinex","BTCUSD",1720992407312,0.1735,61098.0,61090.0,0.32734]
["bitfinex","BTCUSD",1720992407492,0.2702287,61097.0,61093.0,0.06799552]
["bitfinex","BTCUSD",1720992407691,0.2702287,61097.0,61096.0,0.06799552]
["bitfinex","BTCUSD",1720992407955,0.2702287,61097.0,61096.0,0.32735]
["bitfinex","BTCUSD",1720992408280,0.4427287,61097.0,61096.0,0.32735]
["bitfinex","BTCUSD",1720992408481,0.5775287,61097.0,61096.0,0.32735]
["bitfinex","BTCUSD",1720992408988,0.5775287,61097.0,61096.0,0.51534552]
["bitfinex","BTCUSD",1720992408989,0.1,61097.0,61096.0,0.51534552]
["bitfinex","BTCUSD",1720992409401,0.079,61104.0,61103.0,0.06799552]
["bitfinex","BTCUSD",1720992409606,0.1702287,61104.0,61103.0,0.39531552]
["bitfinex","BTCUSD",1720992410799,0.2702287,61104.0,61103.0,0.39531552]
["bitfinex","BTCUSD",1720992411438,0.2702287,61104.0,61103.0,0.51531552]
["bitfinex","BTCUSD",1720992411571,0.2702287,61104.0,61103.0,0.32732]
["bitfinex","BTCUSD",1720992411778,0.079,61107.0,61103.0,0.32732]
["bitfinex","BTCUSD",1720992411982,0.079,61107.0,61106.0,0.74799552]
["bitfinex","BTCUSD",1720992412187,0.00954484,61115.0,61114.0,0.12799552]
["bitfinex","BTCUSD",1720992412387,0.1702287,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992412589,0.1702287,61115.0,61114.0,0.39525552]
["bitfinex","BTCUSD",1720992413281,0.2702287,61115.0,61114.0,0.39525552]
["bitfinex","BTCUSD",1720992413640,0.22105644,61115.0,61114.0,0.39525552]
["bitfinex","BTCUSD",1720992413844,0.22455644,61115.0,61114.0,0.51525552]
["bitfinex","BTCUSD",1720992414076,0.0035,61115.0,61114.0,0.83616]
["bitfinex","BTCUSD",1720992414293,0.0035,61115.0,61114.0,1.18523506]
["bitfinex","BTCUSD",1720992414472,0.0035,61119.0,61118.0,0.18799552]
["bitfinex","BTCUSD",1720992414670,0.0185,61121.0,61120.0,0.18799552]
["bitfinex","BTCUSD",1720992414871,0.0185,61121.0,61120.0,0.39522552]
["bitfinex","BTCUSD",1720992415070,0.1887287,61121.0,61120.0,0.39522552]
["bitfinex","BTCUSD",1720992415272,0.1887287,61121.0,61120.0,0.56520342]
["bitfinex","BTCUSD",1720992415486,0.2887287,61121.0,61120.0,0.56520342]
["bitfinex","BTCUSD",1720992416210,0.2887287,61121.0,61120.0,0.39522552]
["bitfinex","BTCUSD",1720992416412,0.16097,61121.0,61120.0,0.49721731]
["bitfinex","BTCUSD",1720992416612,0.29649102,61121.0,61120.0,0.39522552]
["bitfinex","BTCUSD",1720992416995,0.13252102,61121.0,61120.0,0.39522552]
["bitfinex","BTCUSD",1720992417420,0.31796302,61121.0,61120.0,0.56521434]
["bitfinex","BTCUSD",1720992417634,0.83626302,61121.0,61120.0,0.49721882]
["bitfinex","BTCUSD",1720992417838,0.1725,61119.0,61102.0,0.84422223]
["bitfinex","BTCUSD",1720992418055,0.1725,61115.0,61103.0,0.1700048]
["bitfinex","BTCUSD",1720992418268,0.08511435,61116.0,61103.0,0.1700048]
["bitfinex","BTCUSD",1720992418269,0.20656052,61114.0,61104.0,0.1700048]
["bitfinex","BTCUSD",1720992418474,0.276979,61113.0,61105.0,0.4973148]
["bitfinex","BTCUSD",1720992418721,0.03406052,61112.0,61111.0,0.06799552]
["bitfinex","BTCUSD",1720992418922,0.03406052,61112.0,61111.0,0.56527032]
["bitfinex","BTCUSD",1720992419127,0.19646052,61112.0,61111.0,0.4972748]
["bitfinex","BTCUSD",1720992419379,0.29646052,61112.0,61111.0,0.4972748]
["bitfinex","BTCUSD",1720992419759,0.46896052,61112.0,61111.0,0.4972748]
["bitfinex","BTCUSD",1720992419964,0.46896052,61112.0,61111.0,0.32727]
["bitfinex","BTCUSD",1720992420160,0.52648573,61112.0,61111.0,0.30927]
["bitfinex","BTCUSD",1720992420611,0.47731347,61112.0,61111.0,0.30859804]
["bitfinex","BTCUSD",1720992421800,0.57731347,61112.0,61111.0,0.30859804]
["bitfinex","BTCUSD",1720992422000,0.57731347,61112.0,61086.0,0.06799552]
["bitfinex","BTCUSD",1720992422001,0.1,61103.0,61086.0,0.06799552]
["bitfinex","BTCUSD",1720992422199,0.1725,61096.0,61088.0,0.06779243]
["bitfinex","BTCUSD",1720992422416,0.1725,61096.0,61088.0,0.32736]
["bitfinex","BTCUSD",1720992422417,0.1725,61089.0,61088.0,0.32736]
["bitfinex","BTCUSD",1720992422622,0.2725,61089.0,61088.0,0.32736]
["bitfinex","BTCUSD",1720992423549,0.1,61089.0,61088.0,0.32736]
["bitfinex","BTCUSD",1720992423771,0.1,61093.0,61088.0,0.32736]
["bitfinex","BTCUSD",1720992423984,0.10223,61092.0,61089.0,0.00306353]
["bitfinex","BTCUSD",1720992424189,0.1,61091.0,61090.0,0.44739]
["bitfinex","BTCUSD",1720992424426,0.1,61091.0,61090.0,0.32739]
["bitfinex","BTCUSD",1720992424641,0.1,61091.0,61090.0,0.44739]
["bitfinex","BTCUSD",1720992424816,0.1,61091.0,61090.0,0.32739]
["bitfinex","BTCUSD",1720992425319,0.1725,61099.0,61090.0,0.44739]
["bitfinex","BTCUSD",1720992425527,0.1,61102.0,61091.0,0.00274462]
["bitfinex","BTCUSD",1720992425528,0.1725,61097.0,61091.0,0.00274462]
["bitfinex","BTCUSD",1720992425766,0.1725,61097.0,61087.0,0.5]
["bitfinex","BTCUSD",1720992425767,0.2725,61096.0,61092.0,0.32738]
["bitfinex","BTCUSD",1720992425986,0.2725,61096.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992425987,0.08511435,61093.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992426191,0.38289535,61093.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992426387,0.55224997,61093.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992426594,0.46713562,61093.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992427004,0.57433562,61093.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992427223,0.52516336,61093.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992427632,0.39986736,61093.0,61092.0,0.30493594]
["bitfinex","BTCUSD",1720992427841,0.94770274,61093.0,61092.0,0.21623977]
["bitfinex","BTCUSD",1720992428046,0.88612714,61093.0,61092.0,0.21623977]
["bitfinex","BTCUSD",1720992428471,0.88612714,61093.0,61092.0,0.1998357]
["bitfinex","BTCUSD",1720992429294,1.01707414,61093.0,61092.0,0.1998357]
["bitfinex","BTCUSD",1720992429497,1.54086414,61093.0,61092.0,0.12315662]
["bitfinex","BTCUSD",1720992429700,1.54086414,61093.0,61092.0,0.10415662]
["bitfinex","BTCUSD",1720992429911,0.07415548,61083.0,61070.0,0.12]
["bitfinex","BTCUSD",1720992430117,0.1,61084.0,61069.0,0.00327422]
["bitfinex","BTCUSD",1720992430118,0.1,61114.0,61102.0,0.62]
["bitfinex","BTCUSD",1720992430321,0.0012254,61122.0,61112.0,0.12]
["bitfinex","BTCUSD",1720992430322,0.1,61121.0,61112.0,0.12]
["bitfinex","BTCUSD",1720992430531,0.1084254,61122.0,61118.0,0.12]
["bitfinex","BTCUSD",1720992430730,0.1084254,61122.0,61118.0,0.44724]
["bitfinex","BTCUSD",1720992431141,0.1084254,61122.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992431142,0.1725,61121.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992431553,0.10413,61119.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992432015,0.00083,61119.0,61118.0,0.82724]
["bitfinex","BTCUSD",1720992432238,0.00083,61119.0,61118.0,0.94724]
["bitfinex","BTCUSD",1720992433886,0.1499195,61128.0,61120.0,0.12]
["bitfinex","BTCUSD",1720992434091,0.127339,61126.0,61124.0,0.12]
["bitfinex","BTCUSD",1720992434291,0.195213,61125.0,61120.0,0.12]
["bitfinex","BTCUSD",1720992434526,0.195213,61125.0,61121.0,0.32721]
["bitfinex","BTCUSD",1720992434729,0.195213,61125.0,61122.0,0.12]
["bitfinex","BTCUSD",1720992434932,0.195213,61125.0,61123.0,0.32882566]
["bitfinex","BTCUSD",1720992435183,0.10783278,61132.0,61123.0,0.32882566]
["bitfinex","BTCUSD",1720992435184,0.127339,61131.0,61123.0,0.32882566]
["bitfinex","BTCUSD",1720992435416,0.10783278,61132.0,61123.0,0.32882566]
["bitfinex","BTCUSD",1720992435417,0.227339,61130.0,61123.0,0.32882566]
["bitfinex","BTCUSD",1720992435622,0.127339,61130.0,61123.0,0.44882566]
["bitfinex","BTCUSD",1720992435850,0.127339,61128.0,61123.0,0.32882566]
["bitfinex","BTCUSD",1720992436097,0.1,61127.0,61123.0,0.32882566]
["bitfinex","BTCUSD",1720992436287,0.1,61127.0,61124.0,0.12]
["bitfinex","BTCUSD",1720992436550,0.1,61127.0,61126.0,0.12]
["bitfinex","BTCUSD",1720992436783,0.1,61127.0,61126.0,0.67435147]
["bitfinex","BTCUSD",1720992437250,0.18572359,61137.0,61126.0,0.67141223]
["bitfinex","BTCUSD",1720992437251,0.1725,61131.0,61126.0,0.67141223]
["bitfinex","BTCUSD",1720992437471,0.1725,61127.0,61126.0,0.32719]
["bitfinex","BTCUSD",1720992437675,0.2725,61127.0,61126.0,0.32719]
["bitfinex","BTCUSD",1720992437880,0.2725,61127.0,61126.0,0.32619]
["bitfinex","BTCUSD",1720992439112,0.1,61127.0,61126.0,0.32619]
["bitfinex","BTCUSD",1720992439327,0.1419,61129.0,61126.0,0.25988805]
["bitfinex","BTCUSD",1720992439507,0.75023935,61127.0,61126.0,0.10225269]
["bitfinex","BTCUSD",1720992439757,3.97143665,61127.0,61126.0,0.10225269]
["bitfinex","BTCUSD",1720992439945,3.97143665,61127.0,61102.0,0.5]
["bitfinex","BTCUSD",1720992439946,0.1,61115.0,61102.0,0.5]
["bitfinex","BTCUSD",1720992440195,3.76356165,61127.0,61111.0,0.5]
["bitfinex","BTCUSD",1720992440196,0.1725,61122.0,61111.0,0.5]
["bitfinex","BTCUSD",1720992440400,0.1725,61122.0,61112.0,0.32727]
["bitfinex","BTCUSD",1720992440606,0.1,61121.0,61112.0,0.32727]
["bitfinex","BTCUSD",1720992440819,0.05887553,61121.0,61112.0,0.32727]
["bitfinex","BTCUSD",1720992441642,0.05887553,61121.0,61113.0,0.00306353]
["bitfinex","BTCUSD",1720992441849,0.05808161,61121.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992442265,0.05808161,61121.0,61115.0,0.00167414]
["bitfinex","BTCUSD",1720992442467,0.05808161,61121.0,61116.0,0.32725]
["bitfinex","BTCUSD",1720992442468,0.08511435,61120.0,61116.0,0.32725]
["bitfinex","BTCUSD",1720992442669,0.08511435,61120.0,61117.0,0.00249457]
["bitfinex","BTCUSD",1720992442819,0.023,61119.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992443795,0.123,61119.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992444717,0.00839242,61137.0,61125.0,0.5]
["bitfinex","BTCUSD",1720992444929,0.00839242,61137.0,61118.0,0.64724]
["bitfinex","BTCUSD",1720992444930,0.2725,61132.0,61126.0,0.32719]
["bitfinex","BTCUSD",1720992445337,0.18661435,61136.0,61126.0,0.32719]
["bitfinex","BTCUSD",1720992445543,0.18661435,61136.0,61127.0,0.00306353]
["bitfinex","BTCUSD",1720992445745,0.18661435,61136.0,61128.0,0.32718]
["bitfinex","BTCUSD",1720992445887,0.18661435,61136.0,61129.0,0.00306353]
["bitfinex","BTCUSD",1720992446095,0.18661435,61136.0,61130.0,0.32717]
["bitfinex","BTCUSD",1720992446096,0.1,61135.0,61130.0,0.32717]
["bitfinex","BTCUSD",1720992446473,0.1,61135.0,61131.0,0.00306353]
["bitfinex","BTCUSD",1720992446474,0.2725,61135.0,61131.0,0.00306353]
["bitfinex","BTCUSD",1720992446652,0.1,61133.0,61132.0,0.32716]
["bitfinex","BTCUSD",1720992446989,1.2785,61133.0,61132.0,0.32716]
["bitfinex","BTCUSD",1720992447192,1.7785,61133.0,61132.0,0.32716]
["bitfinex","BTCUSD",1720992447381,1.4305,61133.0,61132.0,0.32716]
["bitfinex","BTCUSD",1720992447595,1.5305,61133.0,61132.0,0.32716]
["bitfinex","BTCUSD",1720992448003,2.152368,61133.0,61132.0,0.21836017]
["bitfinex","BTCUSD",1720992448217,1.59969306,61133.0,61132.0,0.21836017]
["bitfinex","BTCUSD",1720992448853,2.35242306,61133.0,61132.0,0.21836017]
["bitfinex","BTCUSD",1720992451660,2.35242306,61133.0,61132.0,0.18018017]
["bitfinex","BTCUSD",1720992451863,2.35242306,61133.0,61132.0,0.13301017]
["bitfinex","BTCUSD",1720992452711,2.35242306,61133.0,61132.0,0.07466017]
["bitfinex","BTCUSD",1720992454447,0.2725,61116.0,61110.0,0.00306353]
["bitfinex","BTCUSD",1720992454847,0.0992,61115.0,61111.0,0.32726]
["bitfinex","BTCUSD",1720992455078,0.0992,61115.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720992455290,0.0992,61115.0,61113.0,0.32726]
["bitfinex","BTCUSD",1720992455500,0.0992,61115.0,61114.0,0.00306353]
["bitfinex","BTCUSD",1720992455708,0.0992,61115.0,61114.0,0.33032353]
["bitfinex","BTCUSD",1720992456154,0.0992,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992456155,0.09854863,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992456379,0.2725,61122.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720992456591,0.37,61121.0,61115.0,0.00306353]
["bitfinex","BTCUSD",1720992456829,0.37,61121.0,61116.0,0.32725]
["bitfinex","BTCUSD",1720992457113,0.278,61121.0,61116.0,0.32725]
["bitfinex","BTCUSD",1720992457348,0.2725,61122.0,61116.0,0.32725]
["bitfinex","BTCUSD",1720992457588,0.2725,61122.0,61117.0,0.00306353]
["bitfinex","BTCUSD",1720992457815,0.2725,61122.0,61118.0,0.32724]
["bitfinex","BTCUSD",1720992458065,0.2725,61122.0,61119.0,0.00306353]
["bitfinex","BTCUSD",1720992458311,0.1725,61122.0,61120.0,0.32723]
["bitfinex","BTCUSD",1720992458526,0.1,61121.0,61120.0,0.32723]
["bitfinex","BTCUSD",1720992459628,0.12220445,61121.0,61120.0,0.32723]
["bitfinex","BTCUSD",1720992460152,0.12220445,61121.0,61120.0,0.328143]
["bitfinex","BTCUSD",1720992461041,0.2725,61126.0,61120.0,0.328143]
["bitfinex","BTCUSD",1720992461277,0.023,61125.0,61121.0,0.00306353]
["bitfinex","BTCUSD",1720992461500,0.023,61125.0,61122.0,0.32721]
["bitfinex","BTCUSD",1720992461725,0.123,61125.0,61122.0,0.32721]
["bitfinex","BTCUSD",1720992462167,0.1,61125.0,61123.0,0.12]
["bitfinex","BTCUSD",1720992462402,0.00782965,61126.0,61124.0,0.3272]
["bitfinex","BTCUSD",1720992462853,0.18511435,61129.0,61124.0,0.3272]
["bitfinex","BTCUSD",1720992463148,3.535,61128.0,61124.0,0.3272]
["bitfinex","BTCUSD",1720992463349,0.1,61127.0,61124.0,0.3272]
["bitfinex","BTCUSD",1720992464317,0.06924641,61126.0,61124.0,0.3272]
["bitfinex","BTCUSD",1720992464770,0.06924641,61125.0,61124.0,0.3272]
["bitfinex","BTCUSD",1720992464983,0.09224641,61125.0,61124.0,0.3272]
["bitfinex","BTCUSD",1720992465188,4.62034641,61125.0,61124.0,0.27603002]
["bitfinex","BTCUSD",1720992465335,5.09534641,61125.0,61124.0,0.25503002]
["bitfinex","BTCUSD",1720992465535,5.19534641,61125.0,61124.0,0.24469963]
["bitfinex","BTCUSD",1720992466191,4.89034641,61125.0,61124.0,0.24469963]
["bitfinex","BTCUSD",1720992466464,4.67830341,61125.0,61124.0,0.07261008]
["bitfinex","BTCUSD",1720992466637,4.94006141,61125.0,61124.0,0.01311476]
["bitfinex","BTCUSD",1720992467225,0.1,61106.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720992467419,1.25024641,61105.0,61102.0,0.32731]
["bitfinex","BTCUSD",1720992467576,0.06924641,61104.0,61103.0,0.00306353]
["bitfinex","BTCUSD",1720992467781,0.06924641,61104.0,61103.0,0.33038353]
["bitfinex","BTCUSD",1720992467977,0.16924641,61105.0,61103.0,0.33038353]
["bitfinex","BTCUSD",1720992468180,0.06924641,61104.0,61103.0,0.32732]
["bitfinex","BTCUSD",1720992469202,0.06924641,61108.0,61103.0,0.32732]
["bitfinex","BTCUSD",1720992469416,0.06933345,61107.0,61104.0,0.00306353]
["bitfinex","BTCUSD",1720992469671,0.16933345,61107.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992469868,0.06933345,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992470071,0.16933345,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992471167,0.06933345,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992472763,0.09233345,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992473579,0.59233345,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992473793,0.69233345,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992474678,0.69969534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992475876,0.67669534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992476261,0.79969534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992476459,5.84969534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992476914,6.55615534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992477843,6.41815534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992478014,3.51839534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992478223,3.10439534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992479192,3.07439534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992480103,2.80339534,61106.0,61105.0,0.32731]
["bitfinex","BTCUSD",1720992483941,2.80339534,61106.0,61078.0,0.51068611]
["bitfinex","BTCUSD",1720992483942,2.26669534,61106.0,61104.0,0.7]
["bitfinex","BTCUSD",1720992484165,0.5,61106.0,61105.0,0.14825381]
["bitfinex","BTCUSD",1720992484380,0.5,61106.0,61105.0,0.44067816]
["bitfinex","BTCUSD",1720992484585,0.5,61106.0,61105.0,0.56701426]
["bitfinex","BTCUSD",1720992484789,0.5,61106.0,61105.0,0.36189991]
["bitfinex","BTCUSD",1720992485018,0.5,61106.0,61105.0,0.53862734]
["bitfinex","BTCUSD",1720992485224,0.5,61106.0,61105.0,0.35862734]
["bitfinex","BTCUSD",1720992486428,0.00083,61133.0,61132.0,0.72825381]
["bitfinex","BTCUSD",1720992486632,0.0700638,61133.0,61132.0,1.37138223]
["bitfinex","BTCUSD",1720992487040,0.1788638,61133.0,61120.0,0.02825381]
["bitfinex","BTCUSD",1720992487247,0.00083,61133.0,61132.0,0.5]
["bitfinex","BTCUSD",1720992487449,0.07004682,61133.0,61132.0,0.82716]
["bitfinex","BTCUSD",1720992488701,0.00083,61133.0,61132.0,1.31963604]
["bitfinex","BTCUSD",1720992489266,0.00060924,61137.0,61136.0,0.34825381]
["bitfinex","BTCUSD",1720992489451,0.00060924,61137.0,61136.0,0.67539381]
["bitfinex","BTCUSD",1720992490290,0.00060924,61137.0,61136.0,0.55539381]
["bitfinex","BTCUSD",1720992490689,0.00060924,61137.0,61136.0,0.67539381]
["bitfinex","BTCUSD",1720992491319,0.00060924,61137.0,61136.0,0.85539381]
["bitfinex","BTCUSD",1720992491522,0.00060924,61137.0,61136.0,0.82714]
["bitfinex","BTCUSD",1720992492545,0.00060924,61137.0,61136.0,0.67714]
["bitfinex","BTCUSD",1720992493335,0.00060924,61137.0,61136.0,0.70539381]
["bitfinex","BTCUSD",1720992494306,0.00060924,61137.0,61136.0,0.67714]
["bitfinex","BTCUSD",1720992495372,0.63741543,61137.0,61136.0,0.67714]
["bitfinex","BTCUSD",1720992495618,5.35526354,61137.0,61136.0,0.67714]
["bitfinex","BTCUSD",1720992497611,5.42854869,61137.0,61136.0,0.67714]
["bitfinex","BTCUSD",1720992498167,5.71539054,61137.0,61136.0,0.60704543]
["bitfinex","BTCUSD",1720992498367,5.78867569,61137.0,61136.0,0.60704543]
["bitfinex","BTCUSD",1720992498728,0.87355119,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1720992498925,0.261751,61127.0,61114.0,0.02825381]
["bitfinex","BTCUSD",1720992499065,0.08511435,61121.0,61118.0,0.51068611]
["bitfinex","BTCUSD",1720992499266,0.08511435,61121.0,61119.0,0.32723]
["bitfinex","BTCUSD",1720992499524,0.023,61120.0,61119.0,0.32723]
["bitfinex","BTCUSD",1720992499734,0.123,61120.0,61119.0,0.32723]
["bitfinex","BTCUSD",1720992500323,0.809,61120.0,61119.0,0.32723]
["bitfinex","BTCUSD",1720992501311,0.665,61120.0,61119.0,0.32723]
["bitfinex","BTCUSD",1720992501513,0.402,61120.0,61119.0,0.32723]
["bitfinex","BTCUSD",1720992503510,0.402,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992506254,4.737,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992506619,4.536,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992509358,3.012,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992509531,2.985,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992509742,2.863,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992511226,2.87092283,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992514488,2.9401795,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992514697,2.8101795,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992514897,2.5661795,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992515097,0.2001795,61120.0,61119.0,0.28723]
["bitfinex","BTCUSD",1720992515300,0.07174619,61117.0,61105.0,0.000913]
["bitfinex","BTCUSD",1720992515526,4.4368795,61120.0,61105.0,0.000913]
["bitfinex","BTCUSD",1720992515527,0.47787435,61106.0,61105.0,0.000913]
["bitfinex","BTCUSD",1720992515724,1.2981424,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992516066,1.1483024,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992516275,1.1313024,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992516692,0.7803024,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992517021,0.7813024,61106.0,61105.0,0.342213]
["bitfinex","BTCUSD",1720992517429,1.0441424,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992517631,0.7823024,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992517835,0.19426805,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992518956,2.52561424,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992519135,0.09426805,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992519936,0.5973824,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992520148,0.4493824,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992520523,0.4133824,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992521138,0.34411435,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992522460,0.73687435,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992523116,0.80619224,61106.0,61105.0,0.356213]
["bitfinex","BTCUSD",1720992524000,0.80519224,61106.0,61105.0,0.342213]
["bitfinex","BTCUSD",1720992524348,0.80419224,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992524558,0.54335224,61106.0,61105.0,0.339213]
["bitfinex","BTCUSD",1720992525513,0.54435224,61106.0,61105.0,0.352213]
["bitfinex","BTCUSD",1720992525705,0.20222418,61106.0,61105.0,0.352213]
["bitfinex","BTCUSD",1720992525902,0.17922418,61106.0,61105.0,0.352213]
["bitfinex","BTCUSD",1720992526144,0.17822418,61106.0,61105.0,0.339213]
["bitfinex","BTCUSD",1720992526417,0.17822418,61106.0,61105.0,0.342213]
["bitfinex","BTCUSD",1720992526619,0.07822418,61106.0,61105.0,0.342213]
["bitfinex","BTCUSD",1720992526846,0.07822418,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992527021,0.07722418,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992527215,0.07922418,61106.0,61105.0,0.352213]
["bitfinex","BTCUSD",1720992527592,0.10222418,61106.0,61105.0,0.352213]
["bitfinex","BTCUSD",1720992527792,0.20222418,61106.0,61105.0,0.352213]
["bitfinex","BTCUSD",1720992528805,0.13290629,61106.0,61105.0,0.352213]
["bitfinex","BTCUSD",1720992529409,0.261792,61118.0,61117.0,0.08511435]
["bitfinex","BTCUSD",1720992529589,0.1725,61119.0,61106.0,0.51068611]
["bitfinex","BTCUSD",1720992529798,0.261822,61111.0,61107.0,0.33033353]
["bitfinex","BTCUSD",1720992530013,0.130915,61109.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992530195,4.08310045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992530412,4.02610045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992530617,3.81210045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992530827,2.90310045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992531230,1.56410045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992531426,1.68710045,61108.0,61107.0,0.32927]
["bitfinex","BTCUSD",1720992531788,1.68710045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992531994,1.81801545,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992532198,1.68710045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992532532,1.68810045,61108.0,61107.0,0.33327]
["bitfinex","BTCUSD",1720992532752,1.41110045,61108.0,61107.0,0.33327]
["bitfinex","BTCUSD",1720992533111,0.63710045,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992533275,0.63710045,61108.0,61107.0,0.33127]
["bitfinex","BTCUSD",1720992533704,0.63810045,61108.0,61107.0,0.34327]
["bitfinex","BTCUSD",1720992534005,0.63810045,61108.0,61107.0,0.33127]
["bitfinex","BTCUSD",1720992534215,0.63910045,61108.0,61107.0,0.33727]
["bitfinex","BTCUSD",1720992534371,1.03184645,61108.0,61107.0,0.33727]
["bitfinex","BTCUSD",1720992534587,1.03084645,61108.0,61107.0,0.33127]
["bitfinex","BTCUSD",1720992534786,1.03184645,61108.0,61107.0,0.34327]
["bitfinex","BTCUSD",1720992535330,1.29167745,61108.0,61107.0,0.32727]
["bitfinex","BTCUSD",1720992535468,1.29267745,61108.0,61107.0,0.33327]
["bitfinex","BTCUSD",1720992535685,1.29367745,61108.0,61107.0,0.34227]
["bitfinex","BTCUSD",1720992536155,1.03084645,61108.0,61107.0,0.33327]
["bitfinex","BTCUSD",1720992536584,1.05752997,61108.0,61107.0,0.34727]
["bitfinex","BTCUSD",1720992536755,1.05652997,61108.0,61107.0,0.34127]
["bitfinex","BTCUSD",1720992537081,1.05652997,61108.0,61107.0,0.34527]
["bitfinex","BTCUSD",1720992537398,1.05652997,61108.0,61107.0,0.34127]
["bitfinex","BTCUSD",1720992537766,1.05652997,61108.0,61107.0,0.35227]
["bitfinex","BTCUSD",1720992537767,1.05752997,61108.0,61107.0,0.35227]
["bitfinex","BTCUSD",1720992537959,1.05652997,61108.0,61107.0,0.33827]
["bitfinex","BTCUSD",1720992538386,1.05752997,61108.0,61107.0,0.34727]
["bitfinex","BTCUSD",1720992538829,0.2594,61107.0,61105.0,0.000913]
["bitfinex","BTCUSD",1720992539038,1.4492,61106.0,61105.0,0.000913]
["bitfinex","BTCUSD",1720992539241,5.47686045,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992539367,3.21610045,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992539590,2.71710045,61106.0,61105.0,0.328213]
["bitfinex","BTCUSD",1720992539996,3.37170045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992540225,3.37170045,61106.0,61105.0,0.21385921]
["bitfinex","BTCUSD",1720992540226,3.12386045,61106.0,61105.0,0.21385921]
["bitfinex","BTCUSD",1720992540590,3.10986045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992541013,3.10986045,61106.0,61105.0,0.21485921]
["bitfinex","BTCUSD",1720992541258,3.10986045,61106.0,61105.0,0.21585921]
["bitfinex","BTCUSD",1720992541456,3.10986045,61106.0,61105.0,0.21385921]
["bitfinex","BTCUSD",1720992541634,2.84802045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992541835,2.85202045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992542040,3.13686045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992542235,2.87502045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992542880,2.74410045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992543286,2.34110045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992543687,2.33710045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992543855,2.46802045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992544061,0.03410045,61106.0,61105.0,0.21285921]
["bitfinex","BTCUSD",1720992544260,0.03371295,61108.0,61106.0,0.00306353]
["bitfinex","BTCUSD",1720992544424,0.03411425,61107.0,61106.0,0.00306353]
["bitfinex","BTCUSD",1720992544622,0.03411425,61107.0,61106.0,0.33036353]
["bitfinex","BTCUSD",1720992545679,0.03411425,61107.0,61106.0,0.3273]
["bitfinex","BTCUSD",1720992545680,1.01403125,61107.0,61106.0,0.3273]
["bitfinex","BTCUSD",1720992545955,0.86128425,61107.0,61106.0,0.3383]
["bitfinex","BTCUSD",1720992546147,0.86128425,61107.0,61106.0,0.4883]
["bitfinex","BTCUSD",1720992546148,0.96128425,61107.0,61106.0,0.4883]
["bitfinex","BTCUSD",1720992546318,0.96128425,61107.0,61106.0,0.3383]
["bitfinex","BTCUSD",1720992547379,0.98428425,61107.0,61106.0,0.3383]
["bitfinex","BTCUSD",1720992547532,0.98328425,61107.0,61106.0,0.3273]
["bitfinex","BTCUSD",1720992548587,3.80828425,61107.0,61106.0,0.3383]
["bitfinex","BTCUSD",1720992548806,3.77428425,61107.0,61106.0,0.3383]
["bitfinex","BTCUSD",1720992549010,4.01388425,61107.0,61096.0,0.08511435]
["bitfinex","BTCUSD",1720992549217,0.130935,61099.0,61095.0,0.08511435]
["bitfinex","BTCUSD",1720992549417,5.18411425,61098.0,61097.0,0.32732]
["bitfinex","BTCUSD",1720992549591,5.20711425,61098.0,61097.0,0.32732]
["bitfinex","BTCUSD",1720992550019,5.26600747,61098.0,61097.0,0.32732]
["bitfinex","BTCUSD",1720992550704,5.65881847,61098.0,61097.0,0.32732]
["bitfinex","BTCUSD",1720992550957,5.56944447,61098.0,61097.0,0.21677]
["bitfinex","BTCUSD",1720992551156,6.37331925,61098.0,61097.0,0.05937732]
["bitfinex","BTCUSD",1720992551354,0.27092,61093.0,61083.0,0.07079641]
["bitfinex","BTCUSD",1720992551559,0.130967,61084.0,61083.0,0.07079641]
["bitfinex","BTCUSD",1720992551767,5.31508125,61084.0,61083.0,0.07079641]
["bitfinex","BTCUSD",1720992551973,1.46900747,61084.0,61083.0,0.39821641]
["bitfinex","BTCUSD",1720992552188,1.41011425,61084.0,61083.0,0.39821641]
["bitfinex","BTCUSD",1720992552397,1.41011425,61084.0,61083.0,0.37759373]
["bitfinex","BTCUSD",1720992553189,1.54108125,61084.0,61083.0,0.37759373]
["bitfinex","BTCUSD",1720992553596,1.80301525,61084.0,61083.0,0.30459373]
["bitfinex","BTCUSD",1720992553823,2.06494925,61084.0,61083.0,0.28159373]
["bitfinex","BTCUSD",1720992553998,2.44954496,61084.0,61083.0,0.20959373]
["bitfinex","BTCUSD",1720992554198,2.50843818,61084.0,61083.0,0.11157575]
["bitfinex","BTCUSD",1720992554340,0.131008,61065.0,61062.0,0.00913]
["bitfinex","BTCUSD",1720992554540,0.261946,61082.0,61063.0,0.13705]
["bitfinex","BTCUSD",1720992554541,3.099,61064.0,61063.0,0.13705]
["bitfinex","BTCUSD",1720992554752,3.099,61064.0,61063.0,0.12786001]
["bitfinex","BTCUSD",1720992554753,4.046,61064.0,61063.0,0.12786001]
["bitfinex","BTCUSD",1720992554961,5.26613175,61064.0,61063.0,0.10673459]
["bitfinex","BTCUSD",1720992555203,5.80765659,61064.0,61063.0,0.09073459]
["bitfinex","BTCUSD",1720992555378,6.03543806,61064.0,61063.0,0.01281445]
["bitfinex","BTCUSD",1720992555585,6.34064132,61064.0,61063.0,0.01281445]
["bitfinex","BTCUSD",1720992555822,6.34064132,61064.0,61046.0,0.15]
["bitfinex","BTCUSD",1720992555823,0.262041,61059.0,61046.0,0.15]
["bitfinex","BTCUSD",1720992556022,0.131032,61054.0,61050.0,0.08511435]
["bitfinex","BTCUSD",1720992556226,0.2572,61050.0,61045.0,0.009152]
["bitfinex","BTCUSD",1720992556448,5.10889322,61049.0,61045.0,0.009152]
["bitfinex","BTCUSD",1720992556624,0.131048,61046.0,61045.0,0.009152]
["bitfinex","BTCUSD",1720992556830,0.131048,61046.0,61035.0,0.009152]
["bitfinex","BTCUSD",1720992556831,5.23189322,61046.0,61035.0,0.009152]
["bitfinex","BTCUSD",1720992557194,0.131055,61043.0,61035.0,0.009152]
["bitfinex","BTCUSD",1720992557307,5.15,61042.0,61035.0,0.009152]
["bitfinex","BTCUSD",1720992557513,0.131061,61040.0,61035.0,0.009152]
["bitfinex","BTCUSD",1720992557760,5.23189322,61039.0,61035.0,0.009152]
["bitfinex","BTCUSD",1720992557932,5.2202374,61038.0,61035.0,0.009152]
["bitfinex","BTCUSD",1720992558136,5.49716222,61037.0,61034.0,0.00011969]
["bitfinex","BTCUSD",1720992558361,5.18107,61036.0,61032.0,0.009141]
["bitfinex","BTCUSD",1720992558558,5.36296522,61035.0,61032.0,0.009141]
["bitfinex","BTCUSD",1720992558904,0.393229,61033.0,61032.0,0.009141]
["bitfinex","BTCUSD",1720992559059,5.566229,61033.0,61032.0,0.009141]
["bitfinex","BTCUSD",1720992559395,5.566229,61033.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992559396,0.05889322,61032.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992559536,1.854,61031.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992559750,0.05470155,61030.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992559949,0.023,61029.0,61027.0,0.00306353]
["bitfinex","BTCUSD",1720992560161,0.00983797,61038.0,61027.0,0.25356353]
["bitfinex","BTCUSD",1720992560328,0.1154,61083.0,61064.0,0.1065]
["bitfinex","BTCUSD",1720992560532,0.263,61082.0,61078.0,0.08511435]
["bitfinex","BTCUSD",1720992560759,0.847,61082.0,61078.0,0.08311435]
["bitfinex","BTCUSD",1720992560961,0.847,61082.0,61066.0,0.58511435]
["bitfinex","BTCUSD",1720992560962,0.493,61081.0,61066.0,0.08511435]
["bitfinex","BTCUSD",1720992561171,0.09842,61076.0,61066.0,0.23411435]
["bitfinex","BTCUSD",1720992561383,0.13099,61074.0,61066.0,0.08411435]
["bitfinex","BTCUSD",1720992561604,2.3302,61073.0,61066.0,0.08411435]
["bitfinex","BTCUSD",1720992561959,2.4732304,61072.0,61066.0,0.08411435]
["bitfinex","BTCUSD",1720992562135,3.332995,61071.0,61066.0,0.08411435]
["bitfinex","BTCUSD",1720992562337,2.62242,61070.0,61059.0,0.08511435]
["bitfinex","BTCUSD",1720992562512,0.262003,61068.0,61059.0,0.08511435]
["bitfinex","BTCUSD",1720992562722,0.131011,61064.0,61059.0,0.08511435]
["bitfinex","BTCUSD",1720992563045,2.105012,61063.0,61059.0,0.08511435]
["bitfinex","BTCUSD",1720992563240,3.05303,61062.0,61045.0,0.08511435]
["bitfinex","BTCUSD",1720992563468,0.131023,61058.0,61045.0,0.08511435]
["bitfinex","BTCUSD",1720992563675,5.173,61057.0,61045.0,0.08511435]
["bitfinex","BTCUSD",1720992563965,5.05,61056.0,61046.0,0.15]
["bitfinex","BTCUSD",1720992564177,0.254029,61055.0,61045.0,0.08511435]
["bitfinex","BTCUSD",1720992564463,0.385051,61057.0,61039.0,0.00306353]
["bitfinex","BTCUSD",1720992564464,0.131049,61046.0,61039.0,0.00306353]
["bitfinex","BTCUSD",1720992564666,4.212051,61045.0,61039.0,0.00306353]
["bitfinex","BTCUSD",1720992564840,5.073,61044.0,61039.0,0.00306353]
["bitfinex","BTCUSD",1720992565043,0.131066,61038.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992565244,0.131072,61035.0,61034.0,0.08511435]
["bitfinex","BTCUSD",1720992565452,0.123,61035.0,61034.0,0.08511435]
["bitfinex","BTCUSD",1720992565666,5.173,61035.0,61034.0,0.08511435]
["bitfinex","BTCUSD",1720992566258,5.2399,61035.0,61034.0,0.08511435]
["bitfinex","BTCUSD",1720992566666,5.3738,61035.0,61034.0,0.08511435]
["bitfinex","BTCUSD",1720992566839,5.47222,61035.0,61034.0,0.08511435]
["bitfinex","BTCUSD",1720992567042,5.48397069,61035.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992567411,5.22692925,61034.0,61032.0,0.08511435]
["bitfinex","BTCUSD",1720992567583,5.181076,61033.0,61032.0,0.08511435]
["bitfinex","BTCUSD",1720992567793,5.3432374,61033.0,61032.0,0.08511435]
["bitfinex","BTCUSD",1720992567997,5.173,61033.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992568189,0.131081,61031.0,61026.0,0.009141]
["bitfinex","BTCUSD",1720992568391,0.1,61030.0,61025.0,0.07925535]
["bitfinex","BTCUSD",1720992568618,5.100085,61029.0,61026.0,0.00306353]
["bitfinex","BTCUSD",1720992568749,4.283,61028.0,61026.0,0.00306353]
["bitfinex","BTCUSD",1720992568956,5.204089,61027.0,61026.0,0.00306353]
["bitfinex","BTCUSD",1720992569177,5.48752825,61027.0,61019.0,0.08511435]
["bitfinex","BTCUSD",1720992569351,0.131098,61023.0,61019.0,0.08511435]
["bitfinex","BTCUSD",1720992569553,3.68292925,61022.0,61019.0,0.08511435]
["bitfinex","BTCUSD",1720992569769,3.68292925,61022.0,61019.0,0.07033142]
["bitfinex","BTCUSD",1720992569770,5.05,61021.0,61019.0,0.07033142]
["bitfinex","BTCUSD",1720992569969,0.123,61020.0,61019.0,0.07033142]
["bitfinex","BTCUSD",1720992570169,5.22692925,61020.0,61019.0,0.07033142]
["bitfinex","BTCUSD",1720992570372,5.304104,61020.0,61019.0,0.07033142]
["bitfinex","BTCUSD",1720992570933,5.304104,61020.0,61017.0,0.00913]
["bitfinex","BTCUSD",1720992570934,0.393325,61018.0,61017.0,0.00913]
["bitfinex","BTCUSD",1720992571144,4.496,61018.0,61012.0,0.07936369]
["bitfinex","BTCUSD",1720992571350,5.15,61017.0,61012.0,0.07936369]
["bitfinex","BTCUSD",1720992571555,5.073,61016.0,61012.0,0.07936369]
["bitfinex","BTCUSD",1720992571751,5.20392925,61015.0,61012.0,0.07936369]
["bitfinex","BTCUSD",1720992571953,4.239,61014.0,61012.0,0.07936369]
["bitfinex","BTCUSD",1720992572153,4.17692925,61013.0,61012.0,0.07936369]
["bitfinex","BTCUSD",1720992572411,4.29992925,61013.0,61012.0,0.07936369]
["bitfinex","BTCUSD",1720992572612,4.29992925,61013.0,61008.0,0.0113111]
["bitfinex","BTCUSD",1720992572817,4.333,61012.0,61008.0,0.0113111]
["bitfinex","BTCUSD",1720992573020,3.899,61011.0,61008.0,0.0113111]
["bitfinex","BTCUSD",1720992573230,0.023,61010.0,61008.0,0.0113111]
["bitfinex","BTCUSD",1720992573416,3.061,61009.0,61008.0,0.0113111]
["bitfinex","BTCUSD",1720992573609,3.26905725,61009.0,61008.0,0.0113111]
["bitfinex","BTCUSD",1720992573749,3.35742823,61009.0,61008.0,0.0113111]
["bitfinex","BTCUSD",1720992574111,3.35742823,61009.0,61006.0,0.000913]
["bitfinex","BTCUSD",1720992574112,1.301144,61007.0,61006.0,0.000913]
["bitfinex","BTCUSD",1720992574346,1.35507325,61007.0,61006.0,0.000913]
["bitfinex","BTCUSD",1720992574549,0.131169,60990.0,60987.0,0.59580046]
["bitfinex","BTCUSD",1720992574757,0.09842,61002.0,60989.0,0.59580046]
["bitfinex","BTCUSD",1720992574969,0.131147,61000.0,60989.0,0.08511435]
["bitfinex","BTCUSD",1720992575167,5.05,61001.0,60989.0,0.08511435]
["bitfinex","BTCUSD",1720992575168,0.229576,60996.0,60989.0,0.08511435]
["bitfinex","BTCUSD",1720992575367,5.281158,60995.0,60989.0,0.08511435]
["bitfinex","BTCUSD",1720992575517,5.05,60994.0,60989.0,0.08511435]
["bitfinex","BTCUSD",1720992575721,5.05,60994.0,60980.0,0.20511435]
["bitfinex","BTCUSD",1720992575722,0.15206014,60993.0,60992.0,0.08511435]
["bitfinex","BTCUSD",1720992575922,4.80887539,60993.0,60992.0,0.08511435]
["bitfinex","BTCUSD",1720992576126,0.131167,60991.0,60980.0,0.08511435]
["bitfinex","BTCUSD",1720992576326,0.09842,60980.0,60976.0,0.00306353]
["bitfinex","BTCUSD",1720992576526,3.12287539,60979.0,60974.0,0.08511435]
["bitfinex","BTCUSD",1720992576862,3.12287539,60979.0,60973.0,0.009262]
["bitfinex","BTCUSD",1720992576863,0.664529,60974.0,60973.0,0.009262]
["bitfinex","BTCUSD",1720992577173,0.664529,60974.0,60963.0,0.009163]
["bitfinex","BTCUSD",1720992577174,0.09842,60966.0,60963.0,0.009163]
["bitfinex","BTCUSD",1720992577380,0.09842,60966.0,60963.0,0.00021141]
["bitfinex","BTCUSD",1720992577515,0.09842,60966.0,60946.0,0.1]
["bitfinex","BTCUSD",1720992577516,0.2565,60963.0,60934.0,0.012137]
["bitfinex","BTCUSD",1720992577720,0.2565,60963.0,60924.0,0.0193223]
["bitfinex","BTCUSD",1720992577721,0.2565,60944.0,60917.0,0.51068611]
["bitfinex","BTCUSD",1720992577944,0.262648,60918.0,60903.0,0.5]
["bitfinex","BTCUSD",1720992578149,5.3512266,60943.0,60887.0,0.019322]
["bitfinex","BTCUSD",1720992578150,0.262687,60909.0,60887.0,0.019322]
["bitfinex","BTCUSD",1720992578472,0.131357,60903.0,60886.0,0.1]
["bitfinex","BTCUSD",1720992578596,0.262696,60907.0,60886.0,0.1]
["bitfinex","BTCUSD",1720992578597,3.992,60902.0,60895.0,0.08511435]
["bitfinex","BTCUSD",1720992578801,0.123,60901.0,60894.0,0.08511435]
["bitfinex","BTCUSD",1720992579005,0.02841682,60895.0,60884.0,0.08511435]
["bitfinex","BTCUSD",1720992579232,0.0121368,60891.0,60873.0,0.08511435]
["bitfinex","BTCUSD",1720992579453,5.18577094,60890.0,60873.0,0.08511435]
["bitfinex","BTCUSD",1720992579651,5.25361537,60889.0,60873.0,0.08511435]
["bitfinex","BTCUSD",1720992579864,5.05306353,60888.0,60873.0,0.08511435]
["bitfinex","BTCUSD",1720992580064,5.44368738,60887.0,60873.0,0.08511435]
["bitfinex","BTCUSD",1720992580269,2.41865924,60886.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992580463,4.966,60885.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992580690,0.0304397,60881.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992580918,0.0534397,60881.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992581302,0.1534397,60881.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992581567,0.1304397,60881.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992581737,0.1304397,60881.0,60880.0,0.55511435]
["bitfinex","BTCUSD",1720992581939,0.01006697,60891.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992582145,0.51068611,60894.0,60893.0,0.08511435]
["bitfinex","BTCUSD",1720992582349,0.51068611,60896.0,60880.0,0.18511435]
["bitfinex","BTCUSD",1720992582549,0.00991062,60904.0,60880.0,0.18511435]
["bitfinex","BTCUSD",1720992582550,5.05,60895.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992582783,0.2861,60910.0,60880.0,0.08511435]
["bitfinex","BTCUSD",1720992582784,0.00306353,60894.0,60890.0,0.08511435]
["bitfinex","BTCUSD",1720992583018,0.00306353,60894.0,60890.0,0.18511435]
["bitfinex","BTCUSD",1720992583231,0.00306353,60894.0,60893.0,0.1]
["bitfinex","BTCUSD",1720992583472,0.131349,60907.0,60894.0,0.1]
["bitfinex","BTCUSD",1720992583749,0.01008775,60910.0,60904.0,0.15]
["bitfinex","BTCUSD",1720992583971,0.1136,60920.0,60902.0,0.08511435]
["bitfinex","BTCUSD",1720992583972,0.131337,60912.0,60902.0,0.08511435]
["bitfinex","BTCUSD",1720992584203,2.668,60911.0,60902.0,0.08511435]
["bitfinex","BTCUSD",1720992584435,0.00306353,60910.0,60891.0,0.1]
["bitfinex","BTCUSD",1720992584674,5.05306353,60912.0,60900.0,0.08511435]
["bitfinex","BTCUSD",1720992584873,3.434,60911.0,60908.0,0.08511435]
["bitfinex","BTCUSD",1720992585085,0.00306353,60912.0,60908.0,0.07011435]
["bitfinex","BTCUSD",1720992585298,0.00987796,60920.0,60911.0,0.15]
["bitfinex","BTCUSD",1720992585501,0.00987796,60920.0,60916.0,0.08511435]
["bitfinex","BTCUSD",1720992585702,0.01719042,60945.0,60916.0,0.08511435]
["bitfinex","BTCUSD",1720992585703,0.1136,60941.0,60923.0,0.2]
["bitfinex","BTCUSD",1720992585931,0.1136,60941.0,60930.0,0.08511435]
["bitfinex","BTCUSD",1720992585932,0.51068611,60933.0,60930.0,0.08511435]
["bitfinex","BTCUSD",1720992586107,0.262519,60948.0,60930.0,0.08511435]
["bitfinex","BTCUSD",1720992586108,0.00306353,60932.0,60930.0,0.08511435]
["bitfinex","BTCUSD",1720992586523,0.0262504,60951.0,60923.0,0.08511435]
["bitfinex","BTCUSD",1720992586667,0.131265,60946.0,60931.0,0.08511435]
["bitfinex","BTCUSD",1720992586872,3.15806353,60945.0,60931.0,0.08511435]
["bitfinex","BTCUSD",1720992587070,1.276,60944.0,60931.0,0.08511435]
["bitfinex","BTCUSD",1720992587280,0.14409638,60943.0,60931.0,0.08511435]
["bitfinex","BTCUSD",1720992587484,2.194,60942.0,60931.0,0.07297338]
["bitfinex","BTCUSD",1720992587673,0.00306353,60941.0,60931.0,0.07297338]
["bitfinex","BTCUSD",1720992588015,1.05906353,60941.0,60931.0,0.07297338]
["bitfinex","BTCUSD",1720992588227,0.27092,60939.0,60914.0,0.15]
["bitfinex","BTCUSD",1720992588430,2.59380046,60940.0,60909.0,0.1]
["bitfinex","BTCUSD",1720992588431,0.09842,60927.0,60909.0,0.1]
["bitfinex","BTCUSD",1720992588636,0.1725,60930.0,60910.0,0.1]
["bitfinex","BTCUSD",1720992588637,4.02242,60926.0,60910.0,0.1]
["bitfinex","BTCUSD",1720992588849,0.4351,60930.0,60908.0,0.07011435]
["bitfinex","BTCUSD",1720992588850,0.09842,60924.0,60909.0,0.08511435]
["bitfinex","BTCUSD",1720992589045,3.05042,60923.0,60909.0,0.08511435]
["bitfinex","BTCUSD",1720992589248,2.723,60922.0,60909.0,0.08511435]
["bitfinex","BTCUSD",1720992589463,1.243,60921.0,60909.0,0.08511435]
["bitfinex","BTCUSD",1720992589652,1.941,60920.0,60909.0,0.08511435]
["bitfinex","BTCUSD",1720992589827,0.27092,60918.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992590024,0.023,60919.0,60903.0,0.1]
["bitfinex","BTCUSD",1720992590025,0.09842,60916.0,60903.0,0.1]
["bitfinex","BTCUSD",1720992590227,4.286,60917.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992590228,0.09842,60913.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992590429,0.131342,60910.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992590628,3.607343,60909.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992590831,0.329763,60909.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992591044,0.154346,60908.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992591268,1.819,60907.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992591455,0.131356,60903.0,60902.0,0.15]
["bitfinex","BTCUSD",1720992591706,0.131356,60903.0,60891.0,0.1091]
["bitfinex","BTCUSD",1720992591707,0.131368,60898.0,60893.0,0.15]
["bitfinex","BTCUSD",1720992591854,0.023,60906.0,60893.0,0.15]
["bitfinex","BTCUSD",1720992591855,0.1,60897.0,60893.0,0.15]
["bitfinex","BTCUSD",1720992592070,0.023,60896.0,60893.0,0.15]
["bitfinex","BTCUSD",1720992592240,1.519,60895.0,60893.0,0.15]
["bitfinex","BTCUSD",1720992592450,0.123,60894.0,60890.0,0.08511435]
["bitfinex","BTCUSD",1720992592647,0.1,60894.0,60890.0,0.08511435]
["bitfinex","BTCUSD",1720992593020,0.023,60893.0,60890.0,0.08511435]
["bitfinex","BTCUSD",1720992593852,0.023,60898.0,60890.0,0.08511435]
["bitfinex","BTCUSD",1720992594028,0.1,60902.0,60897.0,0.18511435]
["bitfinex","BTCUSD",1720992594266,0.1125,60915.0,60897.0,0.08511435]
["bitfinex","BTCUSD",1720992594267,0.131342,60910.0,60897.0,0.08511435]
["bitfinex","BTCUSD",1720992594484,1.478,60909.0,60901.0,0.15]
["bitfinex","BTCUSD",1720992594701,0.1,60909.0,60904.0,0.08511435]
["bitfinex","BTCUSD",1720992595290,0.1,60909.0,60901.0,0.15]
["bitfinex","BTCUSD",1720992595496,0.1,60909.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992595704,0.1,60914.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992595907,5.06,60913.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992596110,5.15,60912.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992596312,5.05,60911.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992596519,0.2702374,60910.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992596723,0.1,60910.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992596924,5.05,60909.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992597132,0.1,60908.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992597352,0.023,60907.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992597781,0.023,60907.0,60906.0,0.15]
["bitfinex","BTCUSD",1720992598359,0.12142,60909.0,60906.0,0.15]
["bitfinex","BTCUSD",1720992598562,0.12142,60909.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992598563,0.1,60908.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992598767,0.023,60907.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992599800,0.023,60909.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992600006,5.073,60909.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992600199,0.1,60908.0,60905.0,0.08511435]
["bitfinex","BTCUSD",1720992600401,0.03584144,60910.0,60908.0,0.15]
["bitfinex","BTCUSD",1720992600610,0.0257681,60910.0,60909.0,0.4252]
["bitfinex","BTCUSD",1720992600817,0.01012328,60928.0,60921.0,0.06]
["bitfinex","BTCUSD",1720992601059,0.1337,60948.0,60941.0,0.5]
["bitfinex","BTCUSD",1720992601060,0.51068611,60942.0,60941.0,0.5]
["bitfinex","BTCUSD",1720992601259,0.00992746,60947.0,60946.0,0.08511435]
["bitfinex","BTCUSD",1720992601461,0.1337,60960.0,60946.0,0.08511435]
["bitfinex","BTCUSD",1720992601462,0.09842,60955.0,60946.0,0.08511435]
["bitfinex","BTCUSD",1720992601663,0.12938323,60976.0,60951.0,0.2514]
["bitfinex","BTCUSD",1720992601928,5.1849,60975.0,60946.0,0.1]
["bitfinex","BTCUSD",1720992602169,0.12938323,60976.0,60942.0,0.1]
["bitfinex","BTCUSD",1720992602170,0.79006353,60974.0,60960.0,0.1]
["bitfinex","BTCUSD",1720992602418,0.79006353,60974.0,60953.0,0.4044]
["bitfinex","BTCUSD",1720992602419,0.00306353,60974.0,60971.0,0.08511435]
["bitfinex","BTCUSD",1720992602813,0.09842,60983.0,60971.0,0.08511435]
["bitfinex","BTCUSD",1720992603429,0.225,60982.0,60973.0,0.15]
["bitfinex","BTCUSD",1720992603638,0.00978801,60990.0,60981.0,0.15]
["bitfinex","BTCUSD",1720992603854,0.00978801,60990.0,60979.0,0.08511435]
["bitfinex","BTCUSD",1720992603855,1.294,60989.0,60979.0,0.08511435]
["bitfinex","BTCUSD",1720992604321,0.00999767,60995.0,60988.0,0.08511435]
["bitfinex","BTCUSD",1720992604536,0.1139,61009.0,60989.0,0.1]
["bitfinex","BTCUSD",1720992604751,0.1139,61009.0,60997.0,0.08511435]
["bitfinex","BTCUSD",1720992604752,0.09842,61007.0,60997.0,0.08511435]
["bitfinex","BTCUSD",1720992605701,0.09842,61016.0,60997.0,0.28511435]
["bitfinex","BTCUSD",1720992605903,0.09842,61016.0,61003.0,0.25]
["bitfinex","BTCUSD",1720992606499,0.303596,61024.0,61003.0,0.1]
["bitfinex","BTCUSD",1720992606696,0.09842,61021.0,61003.0,0.5609]
["bitfinex","BTCUSD",1720992606904,0.09842,61021.0,61004.0,0.2]
["bitfinex","BTCUSD",1720992607109,0.12395,61050.0,61003.0,0.4043]
["bitfinex","BTCUSD",1720992607110,0.262154,61033.0,61012.0,0.18511435]
["bitfinex","BTCUSD",1720992607313,0.00990843,61023.0,61012.0,0.18511435]
["bitfinex","BTCUSD",1720992608854,0.360569,61034.0,61012.0,0.18511435]
["bitfinex","BTCUSD",1720992609090,0.131089,61027.0,61012.0,0.28511435]
["bitfinex","BTCUSD",1720992609331,0.362184,61026.0,61012.0,0.18511435]
["bitfinex","BTCUSD",1720992609576,0.131096,61024.0,61012.0,0.18511435]
["bitfinex","BTCUSD",1720992609817,0.17556353,61025.0,61005.0,0.08511435]
["bitfinex","BTCUSD",1720992610041,0.262226,61017.0,61010.0,0.1]
["bitfinex","BTCUSD",1720992610239,0.09842,61018.0,61012.0,0.08511435]
["bitfinex","BTCUSD",1720992610440,0.05083,61013.0,61012.0,0.08511435]
["bitfinex","BTCUSD",1720992610643,0.07383,61013.0,61012.0,0.08511435]
["bitfinex","BTCUSD",1720992611289,0.05083,61013.0,61012.0,0.08411435]
["bitfinex","BTCUSD",1720992612712,0.07383,61013.0,61012.0,0.08411435]
["bitfinex","BTCUSD",1720992613759,0.05083,61013.0,61012.0,0.08411435]
["bitfinex","BTCUSD",1720992613971,0.05083,61013.0,61012.0,0.39771435]
["bitfinex","BTCUSD",1720992614536,0.05083,61013.0,61012.0,0.29771435]
["bitfinex","BTCUSD",1720992614935,0.05083,61013.0,61012.0,0.39771435]
["bitfinex","BTCUSD",1720992615744,0.05083,61013.0,61012.0,0.54771435]
["bitfinex","BTCUSD",1720992615945,0.05083,61013.0,61012.0,0.64771435]
["bitfinex","BTCUSD",1720992616156,0.05083,61013.0,61012.0,0.86771435]
["bitfinex","BTCUSD",1720992616380,0.05083,61013.0,61012.0,0.74771435]
["bitfinex","BTCUSD",1720992616581,0.05083,61013.0,61012.0,0.54771435]
["bitfinex","BTCUSD",1720992617099,0.05083,61013.0,61012.0,0.39771435]
["bitfinex","BTCUSD",1720992617705,0.05083,61013.0,61012.0,0.74771435]
["bitfinex","BTCUSD",1720992618067,0.05083,61013.0,61012.0,0.4636]
["bitfinex","BTCUSD",1720992618273,0.1,61032.0,61026.0,0.1]
["bitfinex","BTCUSD",1720992618496,0.00306353,61037.0,61031.0,0.1]
["bitfinex","BTCUSD",1720992618704,0.01936882,61039.0,61031.0,0.1]
["bitfinex","BTCUSD",1720992619468,0.01936882,61039.0,61027.0,0.23511435]
["bitfinex","BTCUSD",1720992619469,1.197,61038.0,61027.0,0.25]
["bitfinex","BTCUSD",1720992619682,0.00306353,61037.0,61027.0,0.15]
["bitfinex","BTCUSD",1720992619871,1.596,61036.0,61027.0,0.15]
["bitfinex","BTCUSD",1720992620076,0.01936882,61039.0,61026.0,0.1]
["bitfinex","BTCUSD",1720992620077,0.131076,61033.0,61026.0,0.1]
["bitfinex","BTCUSD",1720992620208,1.56720953,61035.0,61026.0,0.1]
["bitfinex","BTCUSD",1720992620209,0.987,61032.0,61026.0,0.1]
["bitfinex","BTCUSD",1720992620411,0.00306353,61031.0,61026.0,0.1]
["bitfinex","BTCUSD",1720992621021,0.1,61032.0,61031.0,0.25]
["bitfinex","BTCUSD",1720992621449,0.01936882,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992622512,0.04236882,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992622920,0.43555882,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992623138,0.79768582,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992623481,3.62968582,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992624483,3.33068582,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992625903,3.06855882,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992626975,3.33068582,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992627553,3.59281282,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992627955,3.69123282,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992628576,3.95335982,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992630332,3.69123282,61039.0,61038.0,0.5]
["bitfinex","BTCUSD",1720992631608,3.69123282,61039.0,61012.0,0.01922816]
["bitfinex","BTCUSD",1720992631609,3.19588882,61039.0,61012.0,0.01922816]
["bitfinex","BTCUSD",1720992631816,0.09842,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992632013,0.544091,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992632214,2.681274,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992632377,2.288457,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992632786,2.311457,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992632986,2.409877,61026.0,61025.0,0.2]
["bitfinex","BTCUSD",1720992633788,2.67206,61026.0,61025.0,0.2]
["bitfinex","BTCUSD",1720992634038,2.67206,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992634228,2.69847614,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992634635,2.43629314,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992635627,2.69847614,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992635829,2.43629314,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992636119,2.69847614,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992636970,2.73295551,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992637176,6.24995551,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992637348,5.98777251,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992638013,5.38677251,61026.0,61025.0,0.83624053]
["bitfinex","BTCUSD",1720992638233,5.38677251,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992639247,5.25877251,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992639449,4.85077251,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992639642,4.54677251,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992639904,4.25177251,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992640525,4.25177251,61026.0,61025.0,0.5]
["bitfinex","BTCUSD",1720992641286,4.23309467,61026.0,61025.0,0.5]
["bitfinex","BTCUSD",1720992641482,3.79109467,61026.0,61025.0,0.5]
["bitfinex","BTCUSD",1720992642092,3.15409467,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992642874,2.93209467,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992643076,2.83209467,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992643352,2.76609467,61026.0,61025.0,0.7]
["bitfinex","BTCUSD",1720992644356,2.76609467,61026.0,61014.0,0.14904974]
["bitfinex","BTCUSD",1720992644357,0.262197,61023.0,61014.0,0.14904974]
["bitfinex","BTCUSD",1720992644560,0.6846429,61022.0,61021.0,0.7]
["bitfinex","BTCUSD",1720992644883,0.8056429,61022.0,61021.0,0.7]
["bitfinex","BTCUSD",1720992644999,0.90257937,61022.0,61021.0,0.7]
["bitfinex","BTCUSD",1720992645612,0.90257937,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1720992646667,0.90257937,61022.0,61021.0,0.7]
["bitfinex","BTCUSD",1720992647680,0.131102,61021.0,61014.0,0.14904351]
["bitfinex","BTCUSD",1720992647882,0.13447937,61020.0,61014.0,0.12982458]
["bitfinex","BTCUSD",1720992648086,0.05747937,61019.0,61014.0,0.12982458]
["bitfinex","BTCUSD",1720992648288,0.03447937,61018.0,61014.0,0.22982458]
["bitfinex","BTCUSD",1720992648486,0.023,61017.0,61014.0,0.22982458]
["bitfinex","BTCUSD",1720992648686,0.03447937,61016.0,61014.0,0.22982458]
["bitfinex","BTCUSD",1720992648888,0.023,61015.0,61014.0,0.12982458]
["bitfinex","BTCUSD",1720992649089,0.05747937,61015.0,61014.0,0.12982458]
["bitfinex","BTCUSD",1720992649570,0.023,61015.0,61014.0,0.22982458]
["bitfinex","BTCUSD",1720992649774,0.023,61015.0,61013.0,0.08511435]
["bitfinex","BTCUSD",1720992649977,0.023,61019.0,61016.0,0.12982458]
["bitfinex","BTCUSD",1720992650175,0.023,61019.0,61013.0,0.28511435]
["bitfinex","BTCUSD",1720992650176,0.00306353,61023.0,61018.0,0.01921241]
["bitfinex","BTCUSD",1720992650381,0.00306353,61021.0,61018.0,0.03842483]
["bitfinex","BTCUSD",1720992650600,0.10306353,61021.0,61018.0,0.03842483]
["bitfinex","BTCUSD",1720992650799,0.023,61020.0,61019.0,0.01921242]
["bitfinex","BTCUSD",1720992651227,0.023,61020.0,61018.0,0.01921241]
["bitfinex","BTCUSD",1720992651228,0.023,61020.0,61018.0,0.03842483]
["bitfinex","BTCUSD",1720992651379,0.023,61020.0,61019.0,0.01921028]
["bitfinex","BTCUSD",1720992651583,0.023,61020.0,61018.0,0.01921241]
["bitfinex","BTCUSD",1720992651785,0.023,61024.0,61019.0,0.01920822]
["bitfinex","BTCUSD",1720992651988,1.21437428,61023.0,61019.0,0.01920822]
["bitfinex","BTCUSD",1720992652169,1.31545881,61022.0,61018.0,0.01921241]
["bitfinex","BTCUSD",1720992652373,0.03835234,61021.0,61018.0,0.03842063]
["bitfinex","BTCUSD",1720992652577,0.05745881,61020.0,61018.0,0.03842063]
["bitfinex","BTCUSD",1720992652787,0.03445881,61019.0,61018.0,0.03842063]
["bitfinex","BTCUSD",1720992652991,0.05745881,61019.0,61018.0,0.03842063]
["bitfinex","BTCUSD",1720992654268,0.05745881,61019.0,61018.0,0.01921241]
["bitfinex","BTCUSD",1720992654632,2.97445881,61019.0,61018.0,0.01921241]
["bitfinex","BTCUSD",1720992654832,4.33545881,61019.0,61018.0,0.01921241]
["bitfinex","BTCUSD",1720992655036,4.46745881,61019.0,61016.0,0.12982458]
["bitfinex","BTCUSD",1720992655305,4.41245881,61018.0,61016.0,0.12982458]
["bitfinex","BTCUSD",1720992655431,0.03445881,61017.0,61016.0,0.12982458]
["bitfinex","BTCUSD",1720992655832,0.05745881,61017.0,61016.0,0.12982458]
["bitfinex","BTCUSD",1720992656893,0.05745881,61017.0,61016.0,0.82982458]
["bitfinex","BTCUSD",1720992656894,5.10745881,61017.0,61016.0,0.82982458]
["bitfinex","BTCUSD",1720992657149,5.14687881,61017.0,61016.0,0.82982458]
["bitfinex","BTCUSD",1720992657384,4.79845881,61017.0,61016.0,0.82982458]
["bitfinex","BTCUSD",1720992657617,4.61045881,61017.0,61016.0,0.82982458]
["bitfinex","BTCUSD",1720992658052,4.49345881,61017.0,61016.0,0.82982458]
["bitfinex","BTCUSD",1720992658462,0.09842,61015.0,60999.0,0.62982458]
["bitfinex","BTCUSD",1720992658671,0.131131,61008.0,61003.0,0.08511435]
["bitfinex","BTCUSD",1720992658872,1.28045881,61007.0,61003.0,0.08511435]
["bitfinex","BTCUSD",1720992659208,0.15745881,61006.0,61003.0,0.08511435]
["bitfinex","BTCUSD",1720992659413,0.03445881,61005.0,61003.0,0.08511435]
["bitfinex","BTCUSD",1720992659633,0.023,61004.0,61003.0,0.08511435]
["bitfinex","BTCUSD",1720992659835,0.05745881,61004.0,61003.0,0.08511435]
["bitfinex","BTCUSD",1720992661015,0.05745881,61004.0,61003.0,0.58511435]
["bitfinex","BTCUSD",1720992661250,0.05745881,61004.0,60999.0,0.12982458]
["bitfinex","BTCUSD",1720992661505,0.023,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992661711,0.05754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992662879,0.04754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992665600,0.09662167,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992665828,0.14754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992666793,0.04754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992667640,0.09662049,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992668020,0.04754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992668440,0.09662049,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992668635,0.04754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992668836,0.14754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992669263,0.47763127,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992669555,0.19663374,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992669728,0.14754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992671781,0.04754236,61004.0,61003.0,0.5]
["bitfinex","BTCUSD",1720992671955,0.04754236,61004.0,61003.0,1.35151435]
["bitfinex","BTCUSD",1720992671956,0.00799659,61004.0,61003.0,1.35151435]
["bitfinex","BTCUSD",1720992672138,0.04909469,61019.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992672332,0.03452004,61018.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992672802,0.08361473,61018.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992673030,0.03452004,61017.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992673467,0.08362022,61017.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992673669,0.04910018,61015.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992673931,0.03452004,61015.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992674134,0.08362022,61015.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992674272,0.05752004,61015.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992674864,0.05752004,61015.0,61014.0,0.22982458]
["bitfinex","BTCUSD",1720992675489,0.023,61015.0,61014.0,0.42982458]
["bitfinex","BTCUSD",1720992675864,0.00809946,61020.0,61014.0,0.22982458]
["bitfinex","BTCUSD",1720992676064,0.03447838,61019.0,61016.0,0.2]
["bitfinex","BTCUSD",1720992676255,0.03447838,61018.0,61016.0,0.2]
["bitfinex","BTCUSD",1720992676460,0.00083,61021.0,61015.0,0.1]
["bitfinex","BTCUSD",1720992676708,0.03445423,61020.0,61014.0,0.1]
["bitfinex","BTCUSD",1720992676929,0.00306353,61019.0,61015.0,0.1]
["bitfinex","BTCUSD",1720992677133,0.00306353,61019.0,61018.0,0.42982458]
["bitfinex","BTCUSD",1720992677275,0.023,61019.0,61018.0,0.57422458]
["bitfinex","BTCUSD",1720992677475,0.023,61019.0,61018.0,0.69422458]
["bitfinex","BTCUSD",1720992677656,0.023,61020.0,61019.0,0.36]
["bitfinex","BTCUSD",1720992677872,0.023,61020.0,61019.0,0.1]
["bitfinex","BTCUSD",1720992678091,0.023,61020.0,61019.0,0.42982458]
["bitfinex","BTCUSD",1720992678297,0.023,61020.0,61019.0,0.1]
["bitfinex","BTCUSD",1720992678711,0.023,61020.0,61019.0,0.53722458]
["bitfinex","BTCUSD",1720992678911,0.023,61020.0,61019.0,0.2074]
["bitfinex","BTCUSD",1720992679725,0.023,61020.0,61019.0,0.53722458]
["bitfinex","BTCUSD",1720992681118,0.023,61020.0,61019.0,0.22982458]
["bitfinex","BTCUSD",1720992682763,0.023,61020.0,61016.0,0.2]
["bitfinex","BTCUSD",1720992682764,0.023,61020.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992682968,0.00306353,61019.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992683175,0.023,61018.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992683580,0.023,61020.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992684218,0.02606353,61020.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992684517,0.023,61020.0,61015.0,0.1]
["bitfinex","BTCUSD",1720992684771,0.00306353,61019.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992684985,0.023,61018.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992685453,0.02383,61020.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992686451,0.01883,61020.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992687067,0.00306353,61019.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992687479,0.01883,61020.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992689360,0.03751923,61019.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992689558,0.023,61018.0,61016.0,0.1]
["bitfinex","BTCUSD",1720992690169,1.188,61017.0,61011.0,0.2]
["bitfinex","BTCUSD",1720992690371,0.694,61016.0,61013.0,0.1]
["bitfinex","BTCUSD",1720992690570,0.77845319,61015.0,61011.0,0.10199954]
["bitfinex","BTCUSD",1720992690778,0.17207369,61016.0,61011.0,0.07349566]
["bitfinex","BTCUSD",1720992690779,0.00306353,61013.0,61011.0,0.07349566]
["bitfinex","BTCUSD",1720992691015,0.791,61012.0,61008.0,0.62447693]
["bitfinex","BTCUSD",1720992691167,0.1,61011.0,61008.0,0.62447693]
["bitfinex","BTCUSD",1720992691350,0.023,61012.0,61011.0,0.07349566]
["bitfinex","BTCUSD",1720992691558,0.478,61012.0,61011.0,0.07349566]
["bitfinex","BTCUSD",1720992691780,0.482,61012.0,61011.0,0.17349566]
["bitfinex","BTCUSD",1720992692141,0.482,61012.0,61008.0,0.52447693]
["bitfinex","BTCUSD",1720992692348,0.10306353,61011.0,61008.0,0.52447693]
["bitfinex","BTCUSD",1720992692549,0.023,61010.0,61008.0,0.52447693]
["bitfinex","BTCUSD",1720992692667,0.023,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1720992693362,0.023,61010.0,61009.0,0.0886692]
["bitfinex","BTCUSD",1720992693563,0.02606353,61010.0,61009.0,0.0886692]
["bitfinex","BTCUSD",1720992693767,0.06056229,61010.0,61009.0,0.0886692]
["bitfinex","BTCUSD",1720992693977,0.06056229,61010.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992693978,0.05749876,61010.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992694183,0.08664539,61009.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992694334,0.10658186,61008.0,61004.0,0.0895822]
["bitfinex","BTCUSD",1720992694537,0.18358186,61007.0,61004.0,0.0895822]
["bitfinex","BTCUSD",1720992694732,0.05749876,61006.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992694935,0.08358186,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992695136,2.71525358,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992695333,2.71525872,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992695568,2.90390776,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992695766,3.21134687,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992695977,3.23588604,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992696178,3.31051739,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992696358,3.21235911,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992696552,3.31051296,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992696757,3.28596932,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992697140,3.23588161,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992697739,3.21133244,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992698140,3.13772776,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992699303,0.78472776,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992699510,5.90832656,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992699732,5.83472776,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992699981,5.90832182,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992700176,5.57172776,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992701098,5.64532182,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992701540,5.57172776,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992702245,5.66983893,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992702509,5.66983866,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992702707,5.71137849,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992703734,6.10637922,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992703967,6.36865222,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992704171,6.24601359,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992704402,5.98374059,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992706448,6.08181716,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992708161,6.08180999,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992708373,6.08180944,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992708911,6.10632666,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992709315,6.08180304,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992709728,6.08995358,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1720992710172,6.08995358,61005.0,60979.0,0.0886692]
["bitfinex","BTCUSD",1720992710173,0.12650434,61004.0,60979.0,0.0886692]
["bitfinex","BTCUSD",1720992710383,0.12650434,61004.0,60978.0,0.1439]
["bitfinex","BTCUSD",1720992710384,0.14745497,60991.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992710591,1.41849876,60990.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992710783,0.09842,60988.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992710985,1.69399632,60987.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992711121,2.459,60986.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992711338,2.009,60985.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992711504,0.895,60984.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992711711,0.023,60983.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992711911,0.023,60983.0,60982.0,0.16216486]
["bitfinex","BTCUSD",1720992712111,0.023,60983.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992712538,0.023,60983.0,60982.0,0.16216486]
["bitfinex","BTCUSD",1720992712746,0.023,60985.0,60982.0,0.16216486]
["bitfinex","BTCUSD",1720992712945,0.023,60985.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992713539,0.023,60985.0,60981.0,0.0886692]
["bitfinex","BTCUSD",1720992714639,0.023,60985.0,60982.0,0.0886692]
["bitfinex","BTCUSD",1720992715160,0.023,60985.0,60982.0,0.16216486]
["bitfinex","BTCUSD",1720992716396,0.023,60985.0,60981.0,0.0886692]
["bitfinex","BTCUSD",1720992718088,0.023,60985.0,60978.0,0.1439]
["bitfinex","BTCUSD",1720992718238,0.12142,60985.0,60978.0,0.21739566]
["bitfinex","BTCUSD",1720992718444,0.12142,60985.0,60978.0,0.1439]
["bitfinex","BTCUSD",1720992718445,0.1,60984.0,60978.0,0.1439]
["bitfinex","BTCUSD",1720992718687,0.023,60983.0,60978.0,0.1439]
["bitfinex","BTCUSD",1720992719544,0.023,60983.0,60979.0,0.0886692]
["bitfinex","BTCUSD",1720992719704,0.22142,60985.0,60979.0,0.0886692]
["bitfinex","BTCUSD",1720992719905,0.12142,60985.0,60979.0,0.0886692]
["bitfinex","BTCUSD",1720992720100,0.1,60984.0,60978.0,0.1439]
["bitfinex","BTCUSD",1720992720363,0.09842,60982.0,60977.0,0.0886692]
["bitfinex","BTCUSD",1720992720603,0.023,60981.0,60977.0,0.0886692]
["bitfinex","BTCUSD",1720992720741,0.12142,60981.0,60973.0,0.0886692]
["bitfinex","BTCUSD",1720992720943,0.12142,60981.0,60976.0,0.16216486]
["bitfinex","BTCUSD",1720992720944,0.1,60980.0,60976.0,0.16216486]
["bitfinex","BTCUSD",1720992721147,0.023,60979.0,60976.0,0.16216486]
["bitfinex","BTCUSD",1720992721352,0.023,60979.0,60972.0,0.0886692]
["bitfinex","BTCUSD",1720992721656,0.09842,60978.0,60971.0,0.0886692]
["bitfinex","BTCUSD",1720992721854,0.09842,60978.0,60972.0,0.0886692]
["bitfinex","BTCUSD",1720992722058,0.023,60977.0,60973.0,0.0886692]
["bitfinex","BTCUSD",1720992722218,0.1,60977.0,60973.0,0.0886692]
["bitfinex","BTCUSD",1720992722681,0.1,60977.0,60976.0,0.07349566]
["bitfinex","BTCUSD",1720992722886,0.1,60977.0,60976.0,0.19349566]
["bitfinex","BTCUSD",1720992723339,0.09842,60985.0,60972.0,0.0886692]
["bitfinex","BTCUSD",1720992723340,0.19842,60985.0,60972.0,0.0886692]
["bitfinex","BTCUSD",1720992723544,0.19842,60985.0,60971.0,0.08511435]
["bitfinex","BTCUSD",1720992723545,0.09842,60983.0,60976.0,0.07349566]
["bitfinex","BTCUSD",1720992723769,0.023,60982.0,60977.0,0.07349566]
["bitfinex","BTCUSD",1720992723990,0.123,60982.0,60977.0,0.07349566]
["bitfinex","BTCUSD",1720992724643,0.22142,60982.0,60977.0,0.07349566]
["bitfinex","BTCUSD",1720992724791,0.22142,60982.0,60979.0,0.07349566]
["bitfinex","BTCUSD",1720992725009,0.22142,60982.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992725010,5.312376,60981.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992725181,0.25561772,60982.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992725182,5.033e-05,60969.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992725587,0.00306353,60968.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992726077,0.00306353,60966.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992726288,0.023,60965.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992726497,0.00306353,60964.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992726906,0.023,60964.0,60963.0,0.009152]
["bitfinex","BTCUSD",1720992727085,0.023,60964.0,60963.0,5.456e-05]
["bitfinex","BTCUSD",1720992727284,0.00306353,60964.0,60958.0,0.0886692]
["bitfinex","BTCUSD",1720992727528,0.023,60963.0,60959.0,0.0886692]
["bitfinex","BTCUSD",1720992727764,0.827,60962.0,60958.0,0.0886692]
["bitfinex","BTCUSD",1720992727954,0.123,60961.0,60959.0,0.0886692]
["bitfinex","BTCUSD",1720992728418,0.34812,60959.0,60955.0,0.52447693]
["bitfinex","BTCUSD",1720992728612,0.09842,60950.0,60942.0,0.009152]
["bitfinex","BTCUSD",1720992728846,0.09842,60948.0,60942.0,0.009152]
["bitfinex","BTCUSD",1720992729031,0.09842,60946.0,60942.0,0.009152]
["bitfinex","BTCUSD",1720992729223,0.09842,60944.0,60942.0,0.009152]
["bitfinex","BTCUSD",1720992729486,0.09842,60942.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992729703,5.314071,60943.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992729704,0.09842,60940.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992729921,0.12142,60939.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992730121,0.1,60938.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992730249,0.023,60937.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992730451,5.17142,60937.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992730677,0.1,60936.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992730881,0.023,60935.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992731249,0.09842,60934.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992731438,0.12142,60933.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992731645,0.22142,60933.0,60932.0,0.52497693]
["bitfinex","BTCUSD",1720992732289,0.22135888,60933.0,60923.0,0.06434366]
["bitfinex","BTCUSD",1720992732563,5.24842,60932.0,60930.0,0.0886692]
["bitfinex","BTCUSD",1720992732742,0.1,60932.0,60931.0,0.08511435]
["bitfinex","BTCUSD",1720992733542,0.02293888,60933.0,60931.0,0.08511435]
["bitfinex","BTCUSD",1720992733745,0.1,60935.0,60931.0,0.08511435]
["bitfinex","BTCUSD",1720992733980,0.1,60935.0,60916.0,0.53412893]
["bitfinex","BTCUSD",1720992733981,0.11332,60915.0,60898.0,0.009152]
["bitfinex","BTCUSD",1720992734316,0.59580046,60932.0,60891.0,0.04774082]
["bitfinex","BTCUSD",1720992734317,0.09842,60895.0,60891.0,0.51068611]
["bitfinex","BTCUSD",1720992734537,0.09842,60895.0,60882.0,0.08511435]
["bitfinex","BTCUSD",1720992734538,0.229798,60893.0,60883.0,0.0886692]
["bitfinex","BTCUSD",1720992734717,0.09842,60890.0,60875.0,0.5]
["bitfinex","BTCUSD",1720992734917,0.06357504,60889.0,60885.0,0.15301286]
["bitfinex","BTCUSD",1720992735178,0.06357504,60889.0,60886.0,0.0886692]
["bitfinex","BTCUSD",1720992735179,0.023,60889.0,60886.0,0.0886692]
["bitfinex","BTCUSD",1720992735633,0.023,60892.0,60886.0,0.15301286]
["bitfinex","BTCUSD",1720992735883,0.00306353,60891.0,60886.0,0.0886692]
["bitfinex","BTCUSD",1720992736145,0.12142,60890.0,60886.0,0.0886692]
["bitfinex","BTCUSD",1720992736400,0.12142,60890.0,60884.0,0.08511435]
["bitfinex","BTCUSD",1720992736401,0.14719496,60890.0,60885.0,0.0886692]
["bitfinex","BTCUSD",1720992736611,0.1,60889.0,60885.0,0.0886692]
["bitfinex","BTCUSD",1720992736784,0.023,60888.0,60885.0,0.15301286]
["bitfinex","BTCUSD",1720992737171,0.023,60888.0,60885.0,0.0886692]
["bitfinex","BTCUSD",1720992737343,0.023,60888.0,60885.0,0.15301286]
["bitfinex","BTCUSD",1720992737544,0.023,60888.0,60884.0,0.08511435]
["bitfinex","BTCUSD",1720992737785,0.023,60888.0,60885.0,0.0886692]
["bitfinex","BTCUSD",1720992738168,0.023,60888.0,60885.0,0.15301286]
["bitfinex","BTCUSD",1720992738391,0.023,60888.0,60885.0,0.0886692]
["bitfinex","BTCUSD",1720992738567,0.023,60888.0,60885.0,0.15301286]
["bitfinex","BTCUSD",1720992738790,0.023,60888.0,60885.0,0.0886692]
["bitfinex","BTCUSD",1720992740200,0.023,60888.0,60884.0,0.14945801]
["bitfinex","BTCUSD",1720992740201,0.023,60888.0,60886.0,0.0886692]
["bitfinex","BTCUSD",1720992740382,0.023,60888.0,60885.0,0.0886692]
["bitfinex","BTCUSD",1720992740806,0.023,60888.0,60884.0,0.08511435]
["bitfinex","BTCUSD",1720992741059,0.1106,60886.0,60884.0,0.08511435]
["bitfinex","BTCUSD",1720992741185,0.1106,60886.0,60873.0,0.08511435]
["bitfinex","BTCUSD",1720992741186,0.09842,60883.0,60873.0,0.08511435]
["bitfinex","BTCUSD",1720992741392,0.09842,60883.0,60871.0,0.0978212]
["bitfinex","BTCUSD",1720992741595,0.09842,60881.0,60871.0,0.0978212]
["bitfinex","BTCUSD",1720992741796,0.00306353,60880.0,60871.0,0.0978212]
["bitfinex","BTCUSD",1720992741996,0.12142,60879.0,60871.0,0.0978212]
["bitfinex","BTCUSD",1720992742198,0.20148353,60878.0,60871.0,0.0978212]
["bitfinex","BTCUSD",1720992742472,0.023,60877.0,60871.0,0.0978212]
["bitfinex","BTCUSD",1720992742630,0.00306353,60876.0,60871.0,0.0978212]
["bitfinex","BTCUSD",1720992742838,0.023,60875.0,60871.0,0.0696412]
["bitfinex","BTCUSD",1720992743040,0.00306353,60874.0,60872.0,0.08511435]
["bitfinex","BTCUSD",1720992743243,0.1,60875.0,60872.0,0.08511435]
["bitfinex","BTCUSD",1720992743444,0.1,60875.0,60873.0,0.00306353]
["bitfinex","BTCUSD",1720992743843,0.0996,60875.0,60873.0,0.00306353]
["bitfinex","BTCUSD",1720992744086,0.00810602,60878.0,60873.0,0.00306353]
["bitfinex","BTCUSD",1720992744229,0.00810602,60878.0,60873.0,0.07270473]
["bitfinex","BTCUSD",1720992744452,0.09842,60884.0,60873.0,0.07270473]
["bitfinex","BTCUSD",1720992744871,0.09782,60884.0,60873.0,0.07270473]
["bitfinex","BTCUSD",1720992745093,0.02577496,60890.0,60882.0,0.06434366]
["bitfinex","BTCUSD",1720992745315,0.023,60889.0,60883.0,0.00306353]
["bitfinex","BTCUSD",1720992745561,0.03390255,60890.0,60889.0,0.1696412]
["bitfinex","BTCUSD",1720992745791,0.1168,60915.0,60903.0,0.06434366]
["bitfinex","BTCUSD",1720992745989,0.0303588,60922.0,60913.0,0.0696412]
["bitfinex","BTCUSD",1720992745990,0.51068611,60914.0,60913.0,0.0696412]
["bitfinex","BTCUSD",1720992746196,0.02577248,60924.0,60923.0,0.18434366]
["bitfinex","BTCUSD",1720992746394,0.03423111,60924.0,60923.0,0.18434366]
["bitfinex","BTCUSD",1720992746600,0.03423111,60924.0,60923.0,0.35398486]
["bitfinex","BTCUSD",1720992746819,0.1168,60947.0,60936.0,0.06434366]
["bitfinex","BTCUSD",1720992747137,0.53644467,60943.0,60942.0,0.18434366]
["bitfinex","BTCUSD",1720992747287,0.02575856,60943.0,60938.0,0.06434366]
["bitfinex","BTCUSD",1720992747495,0.02575856,60943.0,60942.0,0.18434366]
["bitfinex","BTCUSD",1720992747710,0.00838728,60950.0,60942.0,0.18434366]
["bitfinex","BTCUSD",1720992747711,0.00838728,60950.0,60949.0,0.25398486]
["bitfinex","BTCUSD",1720992747979,0.00833,60952.0,60949.0,0.25475555]
["bitfinex","BTCUSD",1720992748390,0.00833,60952.0,60950.0,0.1]
["bitfinex","BTCUSD",1720992748612,0.00833,60952.0,60951.0,0.1]
["bitfinex","BTCUSD",1720992748828,0.00833,60952.0,60951.0,0.17292231]
["bitfinex","BTCUSD",1720992749657,0.00833,60952.0,60951.0,0.91726597]
["bitfinex","BTCUSD",1720992749975,0.00833,60985.0,60975.0,0.06434366]
["bitfinex","BTCUSD",1720992750181,0.02574025,60977.0,60976.0,0.06434366]
["bitfinex","BTCUSD",1720992750456,0.02574025,60977.0,60972.0,0.0696412]
["bitfinex","BTCUSD",1720992750690,0.11553985,60985.0,60981.0,0.0696412]
["bitfinex","BTCUSD",1720992753037,0.023,60984.0,60981.0,0.0696412]
["bitfinex","BTCUSD",1720992753210,0.023,60984.0,60980.0,0.0696412]
["bitfinex","BTCUSD",1720992753410,0.023,60984.0,60981.0,0.0696412]
["bitfinex","BTCUSD",1720992754659,0.123,60984.0,60978.0,0.0696412]
["bitfinex","BTCUSD",1720992754857,0.123,60984.0,60983.0,0.14945801]
["bitfinex","BTCUSD",1720992755084,0.1,60984.0,60983.0,0.08511435]
["bitfinex","BTCUSD",1720992755711,0.1,60984.0,60982.0,0.1]
["bitfinex","BTCUSD",1720992755919,0.1,60983.0,60982.0,0.1]
["bitfinex","BTCUSD",1720992756121,0.1,60983.0,60982.0,0.16434366]
["bitfinex","BTCUSD",1720992756321,0.1,60983.0,60982.0,0.1]
["bitfinex","BTCUSD",1720992756751,0.1,60983.0,60982.0,0.28434366]
["bitfinex","BTCUSD",1720992756951,0.01670985,60985.0,60982.0,0.1]
["bitfinex","BTCUSD",1720992757385,0.01670985,60985.0,60984.0,0.18434366]
["bitfinex","BTCUSD",1720992757595,0.03970985,60985.0,60981.0,0.0696412]
["bitfinex","BTCUSD",1720992757798,0.03970985,60985.0,60982.0,0.06434366]
["bitfinex","BTCUSD",1720992757799,0.023,60984.0,60982.0,0.06434366]
["bitfinex","BTCUSD",1720992758020,0.023,60984.0,60981.0,0.0696412]
["bitfinex","BTCUSD",1720992758748,0.023,60984.0,60983.0,0.18434366]
["bitfinex","BTCUSD",1720992758946,0.023,60984.0,60983.0,0.25398486]
["bitfinex","BTCUSD",1720992759068,0.023,60984.0,60983.0,0.13398486]
["bitfinex","BTCUSD",1720992759269,0.023,60984.0,60983.0,0.25398486]
["bitfinex","BTCUSD",1720992759676,0.01670985,60985.0,60984.0,0.13398486]
["bitfinex","BTCUSD",1720992760075,0.01670985,60985.0,60983.0,0.00306353]
["bitfinex","BTCUSD",1720992760412,0.01670985,60985.0,60981.0,0.0696412]
["bitfinex","BTCUSD",1720992761692,0.023,60984.0,60978.0,0.0696412]
["bitfinex","BTCUSD",1720992761904,0.023,60984.0,60975.0,0.0696412]
["bitfinex","BTCUSD",1720992762052,0.023,60984.0,60976.0,0.0696412]
["bitfinex","BTCUSD",1720992762254,0.023,60984.0,60978.0,0.0696412]
["bitfinex","BTCUSD",1720992763421,0.023173,60984.0,60978.0,0.0696412]
["bitfinex","BTCUSD",1720992764066,0.023173,60984.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992764067,0.131191,60980.0,60972.0,0.0696412]
["bitfinex","BTCUSD",1720992764278,0.18522629,60984.0,60972.0,0.0696412]
["bitfinex","BTCUSD",1720992764279,0.131193,60979.0,60972.0,0.0696412]
["bitfinex","BTCUSD",1720992764498,0.123,60978.0,60972.0,0.0696412]
["bitfinex","BTCUSD",1720992764901,0.254196,60978.0,60972.0,0.0696412]
["bitfinex","BTCUSD",1720992765134,0.22183,60978.0,60970.0,0.0696412]
["bitfinex","BTCUSD",1720992765347,0.131202,60975.0,60970.0,0.0696412]
["bitfinex","BTCUSD",1720992765554,0.123,60974.0,60970.0,0.0696412]
["bitfinex","BTCUSD",1720992765975,0.131206,60973.0,60963.0,0.3208412]
["bitfinex","BTCUSD",1720992766191,0.123,60974.0,60963.0,0.3208412]
["bitfinex","BTCUSD",1720992766192,0.254209,60972.0,60963.0,0.0696412]
["bitfinex","BTCUSD",1720992766396,0.131209,60972.0,60962.0,0.1696412]
["bitfinex","BTCUSD",1720992766624,0.123,60971.0,60962.0,0.1696412]
["bitfinex","BTCUSD",1720992767100,0.123,60971.0,60962.0,0.1]
["bitfinex","BTCUSD",1720992767305,0.131212,60970.0,60964.0,0.0696412]
["bitfinex","BTCUSD",1720992767507,0.023,60969.0,60964.0,0.0696412]
["bitfinex","BTCUSD",1720992767721,0.123,60969.0,60964.0,0.0696412]
["bitfinex","BTCUSD",1720992767948,0.1129,60968.0,60959.0,0.0696412]
["bitfinex","BTCUSD",1720992768136,0.131226,60964.0,60958.0,0.0696412]
["bitfinex","BTCUSD",1720992768351,0.023,60963.0,60953.0,0.1696412]
["bitfinex","BTCUSD",1720992768615,0.131229,60962.0,60954.0,0.0696412]
["bitfinex","BTCUSD",1720992768881,0.123,60961.0,60958.0,0.0696412]
["bitfinex","BTCUSD",1720992769085,0.023,60963.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992769086,0.131236,60959.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992769348,0.131235,60959.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992769566,0.123,60958.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992770010,0.262497,60953.0,60948.0,0.0696412]
["bitfinex","BTCUSD",1720992770256,0.262497,60953.0,60946.0,0.0696412]
["bitfinex","BTCUSD",1720992770257,0.131251,60952.0,60946.0,0.0696412]
["bitfinex","BTCUSD",1720992770495,0.254254,60951.0,60944.0,0.0696412]
["bitfinex","BTCUSD",1720992770739,0.254254,60951.0,60937.0,0.18511435]
["bitfinex","BTCUSD",1720992770740,0.131267,60945.0,60936.0,0.0696412]
["bitfinex","BTCUSD",1720992770992,0.131266,60945.0,60940.0,0.0696412]
["bitfinex","BTCUSD",1720992771218,0.123,60944.0,60937.0,0.0696412]
["bitfinex","BTCUSD",1720992771434,0.131271,60943.0,60935.0,0.0696412]
["bitfinex","BTCUSD",1720992771647,0.023,60942.0,60935.0,0.0696412]
["bitfinex","BTCUSD",1720992771939,0.26242,60971.0,60954.0,0.0696412]
["bitfinex","BTCUSD",1720992772186,0.131214,60969.0,60955.0,0.18511435]
["bitfinex","BTCUSD",1720992772414,0.196992,60968.0,60956.0,0.00306353]
["bitfinex","BTCUSD",1720992772623,0.1129,60972.0,60956.0,0.13704839]
["bitfinex","BTCUSD",1720992772874,0.673,60971.0,60962.0,0.06434366]
["bitfinex","BTCUSD",1720992773151,0.065771,60972.0,60963.0,0.50306353]
["bitfinex","BTCUSD",1720992773359,0.09883,60976.0,60963.0,0.00306353]
["bitfinex","BTCUSD",1720992773582,0.131197,60977.0,60963.0,0.00306353]
["bitfinex","BTCUSD",1720992773583,0.0081521,60972.0,60964.0,0.06434366]
["bitfinex","BTCUSD",1720992773798,0.09883,60974.0,60965.0,0.06740719]
["bitfinex","BTCUSD",1720992774034,0.09883,60974.0,60965.0,0.00306353]
["bitfinex","BTCUSD",1720992774758,0.09883,60974.0,60965.0,0.06740719]
["bitfinex","BTCUSD",1720992775002,0.023,60973.0,60966.0,0.06434366]
["bitfinex","BTCUSD",1720992775250,0.123,60973.0,60967.0,0.00306353]
["bitfinex","BTCUSD",1720992776234,0.123,60973.0,60968.0,0.06434366]
["bitfinex","BTCUSD",1720992776486,0.123,60973.0,60969.0,0.00306353]
["bitfinex","BTCUSD",1720992776976,0.023,60973.0,60964.0,0.00306353]
["bitfinex","BTCUSD",1720992777221,0.131219,60967.0,60964.0,0.00306353]
["bitfinex","BTCUSD",1720992777486,0.33031435,60971.0,60947.0,0.1]
["bitfinex","BTCUSD",1720992777487,0.09883,60959.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992777725,0.33031435,60971.0,60955.0,0.1]
["bitfinex","BTCUSD",1720992777726,0.09883,60965.0,60955.0,0.1]
["bitfinex","BTCUSD",1720992778246,0.023,60964.0,60955.0,0.1]
["bitfinex","BTCUSD",1720992778489,0.02045638,60964.0,60955.0,0.1]
["bitfinex","BTCUSD",1720992778724,0.02045638,60964.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992778725,0.23006,60962.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992778948,0.1,60961.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992780132,0.19883,60962.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992780406,0.330059,60962.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992780675,0.023,60961.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992780975,0.123,60961.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992781215,0.09883,60957.0,60952.0,0.0696412]
["bitfinex","BTCUSD",1720992781440,0.023,60956.0,60952.0,0.0705542]
["bitfinex","BTCUSD",1720992781673,0.123,60956.0,60952.0,0.0705542]
["bitfinex","BTCUSD",1720992781921,0.023,60959.0,60952.0,0.0705542]
["bitfinex","BTCUSD",1720992782155,0.1,60955.0,60952.0,0.0705542]
["bitfinex","BTCUSD",1720992782380,0.023,60959.0,60952.0,0.000913]
["bitfinex","BTCUSD",1720992782381,0.023,60954.0,60952.0,0.000913]
["bitfinex","BTCUSD",1720992782607,0.023,60959.0,60952.0,0.000913]
["bitfinex","BTCUSD",1720992782608,0.023,60959.0,60952.0,0.0705542]
["bitfinex","BTCUSD",1720992782838,0.1,60960.0,60952.0,0.0705542]
["bitfinex","BTCUSD",1720992782839,0.1,60960.0,60959.0,0.18434366]
["bitfinex","BTCUSD",1720992783368,0.09883,60967.0,60961.0,0.06434366]
["bitfinex","BTCUSD",1720992783369,0.330048,60967.0,60961.0,0.06434366]
["bitfinex","BTCUSD",1720992783464,0.19883,60967.0,60961.0,0.06434366]
["bitfinex","BTCUSD",1720992783710,0.09883,60967.0,60962.0,0.00306353]
["bitfinex","BTCUSD",1720992783952,0.230048,60967.0,60962.0,0.00306353]
["bitfinex","BTCUSD",1720992784209,0.023,60966.0,60962.0,0.00306353]
["bitfinex","BTCUSD",1720992784436,0.123,60966.0,60962.0,0.00306353]
["bitfinex","BTCUSD",1720992787355,0.123,60966.0,60961.0,0.06434366]
["bitfinex","BTCUSD",1720992787607,0.023,60966.0,60961.0,0.06434366]
["bitfinex","BTCUSD",1720992787856,0.23823226,60967.0,60962.0,0.07270473]
["bitfinex","BTCUSD",1720992787857,0.00818426,60967.0,60962.0,0.07270473]
["bitfinex","BTCUSD",1720992788104,0.00818426,60967.0,60962.0,0.20620473]
["bitfinex","BTCUSD",1720992788337,0.230033,60974.0,60962.0,0.20620473]
["bitfinex","BTCUSD",1720992788568,0.230033,60974.0,60965.0,0.06434366]
["bitfinex","BTCUSD",1720992788801,0.230033,60974.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992789034,0.154205,60973.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992789542,0.1,60972.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992789796,0.023,60971.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992790734,0.27058081,60976.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992790735,0.00818081,60976.0,60972.0,0.23398486]
["bitfinex","BTCUSD",1720992790999,0.00818081,60976.0,60975.0,0.06434366]
["bitfinex","BTCUSD",1720992791239,0.00081111,60983.0,60976.0,0.06434366]
["bitfinex","BTCUSD",1720992791491,0.00081111,60983.0,60976.0,0.08364542]
["bitfinex","BTCUSD",1720992791961,0.00081111,60983.0,60977.0,0.01930176]
["bitfinex","BTCUSD",1720992792197,0.00081111,60983.0,60975.0,0.1]
["bitfinex","BTCUSD",1720992792198,0.00901844,60983.0,60975.0,0.16434366]
["bitfinex","BTCUSD",1720992792451,0.00901844,60983.0,60975.0,0.18364542]
["bitfinex","BTCUSD",1720992792452,0.00081111,60983.0,60975.0,0.18364542]
["bitfinex","BTCUSD",1720992792678,0.10081111,60983.0,60975.0,0.18364542]
["bitfinex","BTCUSD",1720992792911,0.00081111,60983.0,60976.0,0.1353]
["bitfinex","BTCUSD",1720992793170,0.00081111,60983.0,60982.0,0.0696412]
["bitfinex","BTCUSD",1720992795034,0.00081111,60983.0,60982.0,0.13398486]
["bitfinex","BTCUSD",1720992798199,0.00081111,60983.0,60978.0,0.06434366]
["bitfinex","BTCUSD",1720992798417,0.00081111,60983.0,60982.0,0.13398486]
["bitfinex","BTCUSD",1720992799346,0.00081111,60983.0,60982.0,0.0696412]
["bitfinex","BTCUSD",1720992800116,0.00081111,60983.0,60982.0,0.13398486]
["bitfinex","BTCUSD",1720992803425,0.00081111,60983.0,60982.0,0.0696412]
["bitfinex","BTCUSD",1720992804605,0.00081111,60983.0,60979.0,0.06434366]
["bitfinex","BTCUSD",1720992804606,0.13217147,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992804841,0.16677697,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992805568,0.13217147,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992806262,0.16677942,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992807432,0.06677942,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992807710,0.16677942,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992808669,0.06677942,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992808874,0.16677942,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992809083,0.13217147,60984.0,60983.0,0.0696412]
["bitfinex","BTCUSD",1720992809292,0.13217147,60984.0,60983.0,0.1696412]
["bitfinex","BTCUSD",1720992809502,0.13217147,60984.0,60983.0,0.15438045]
["bitfinex","BTCUSD",1720992809920,0.10917147,60984.0,60983.0,0.15438045]
["bitfinex","BTCUSD",1720992810128,0.00917147,60984.0,60983.0,0.33872411]
["bitfinex","BTCUSD",1720992810783,0.00917147,60984.0,60983.0,0.44652411]
["bitfinex","BTCUSD",1720992811209,0.03217147,60984.0,60983.0,0.44652411]
["bitfinex","BTCUSD",1720992815005,0.03217147,60984.0,60983.0,0.26218045]
["bitfinex","BTCUSD",1720992815234,0.03217147,60984.0,60983.0,0.44652411]
["bitfinex","BTCUSD",1720992815942,0.03217147,60984.0,60983.0,0.26218045]
["bitfinex","BTCUSD",1720992816173,0.03217147,60984.0,60983.0,0.44652411]
["bitfinex","BTCUSD",1720992817319,0.03217147,60984.0,60983.0,0.26218045]
["bitfinex","BTCUSD",1720992818738,0.03217147,60984.0,60983.0,0.44652411]
["bitfinex","BTCUSD",1720992821844,0.03217147,60984.0,60983.0,0.26218045]
["bitfinex","BTCUSD",1720992822282,0.03217147,60984.0,60983.0,0.44652411]
["bitfinex","BTCUSD",1720992822499,0.03217147,60984.0,60983.0,0.26218045]
["bitfinex","BTCUSD",1720992823242,0.42571547,60984.0,60983.0,0.15438045]
["bitfinex","BTCUSD",1720992823479,0.06676111,60984.0,60983.0,0.15438045]
["bitfinex","BTCUSD",1720992823699,0.16676111,60984.0,60983.0,0.15438045]
["bitfinex","BTCUSD",1720992825015,0.06676111,60984.0,60983.0,0.15438045]
["bitfinex","BTCUSD",1720992825224,0.16676111,60984.0,60983.0,0.15438045]
["bitfinex","BTCUSD",1720992825442,0.29794211,60984.0,60983.0,0.05438045]
["bitfinex","BTCUSD",1720992825656,0.29794211,60984.0,60970.0,0.1096]
["bitfinex","BTCUSD",1720992825657,0.131192,60979.0,60978.0,0.15438045]
["bitfinex","BTCUSD",1720992825888,0.15758964,60979.0,60978.0,0.1]
["bitfinex","BTCUSD",1720992826122,0.15758964,60979.0,60978.0,0.15438045]
["bitfinex","BTCUSD",1720992826343,0.262398,60976.0,60975.0,0.15438045]
["bitfinex","BTCUSD",1720992826598,0.52818664,60976.0,60975.0,0.14938045]
["bitfinex","BTCUSD",1720992826837,0.55118664,60976.0,60975.0,0.14938045]
["bitfinex","BTCUSD",1720992827344,0.55118664,60976.0,60975.0,0.095]
["bitfinex","BTCUSD",1720992827574,0.55118664,60976.0,60975.0,0.14938045]
["bitfinex","BTCUSD",1720992830253,0.60025501,60976.0,60975.0,0.14938045]
["bitfinex","BTCUSD",1720992830714,0.60025501,60976.0,60975.0,0.12036881]
["bitfinex","BTCUSD",1720992830935,0.55118664,60976.0,60975.0,0.12036881]
["bitfinex","BTCUSD",1720992831362,0.60027835,60976.0,60975.0,0.08719255]
["bitfinex","BTCUSD",1720992831575,0.60028979,60976.0,60975.0,0.08719255]
["bitfinex","BTCUSD",1720992832264,0.55118664,60976.0,60975.0,0.08719255]
["bitfinex","BTCUSD",1720992832471,0.62484125,60976.0,60975.0,0.08719255]
["bitfinex","BTCUSD",1720992832677,0.62486236,60976.0,60975.0,0.08719255]
["bitfinex","BTCUSD",1720992833300,0.55118664,60976.0,60975.0,0.08719255]
["bitfinex","BTCUSD",1720992833512,0.62486236,60976.0,60975.0,0.08719255]
["bitfinex","BTCUSD",1720992833925,0.62486236,60976.0,60975.0,0.06419255]
["bitfinex","BTCUSD",1720992834412,0.55118664,60976.0,60975.0,0.06419255]
["bitfinex","BTCUSD",1720992834843,0.393609,60974.0,60973.0,0.0098121]
["bitfinex","BTCUSD",1720992835052,0.64948207,60974.0,60973.0,0.0098121]
["bitfinex","BTCUSD",1720992835259,0.393616,60973.0,60972.0,0.0098121]
["bitfinex","BTCUSD",1720992835467,0.81361664,60973.0,60972.0,0.0098121]
["bitfinex","BTCUSD",1720992835677,0.91191077,60973.0,60972.0,0.0098121]
["bitfinex","BTCUSD",1720992835883,0.93649521,60973.0,60972.0,0.0098121]
["bitfinex","BTCUSD",1720992836103,0.81361664,60973.0,60972.0,0.0098121]
["bitfinex","BTCUSD",1720992836775,0.262415,60972.0,60970.0,0.0098121]
["bitfinex","BTCUSD",1720992836957,0.55121764,60971.0,60970.0,0.0098121]
["bitfinex","BTCUSD",1720992837144,0.262424,60970.0,60966.0,0.05438045]
["bitfinex","BTCUSD",1720992837319,0.262424,60970.0,60961.0,0.06434366]
["bitfinex","BTCUSD",1720992837320,0.131224,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992837526,0.86285667,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992837773,0.81371164,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992838570,0.60039843,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992838835,0.55126264,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992839259,0.88741541,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992839492,0.88741541,60964.0,60960.0,0.0098121]
["bitfinex","BTCUSD",1720992839493,0.131231,60961.0,60960.0,0.0098121]
["bitfinex","BTCUSD",1720992839710,0.254231,60961.0,60960.0,0.06419255]
["bitfinex","BTCUSD",1720992840963,0.254231,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992841188,0.56581939,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992841401,0.55139083,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992841580,0.60051198,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992841833,0.55139083,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992842052,0.516695,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992842499,0.254233,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992843577,0.516695,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992843794,0.254233,60961.0,60960.0,0.05438045]
["bitfinex","BTCUSD",1720992847445,0.254233,60961.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992848060,0.123,60961.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992849095,0.2336,60961.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992849314,0.364831,60961.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992849526,0.123,60961.0,60960.0,0.55529345]
["bitfinex","BTCUSD",1720992849728,0.023,60961.0,60960.0,0.55529345]
["bitfinex","BTCUSD",1720992850011,0.023,60963.0,60962.0,0.05438045]
["bitfinex","BTCUSD",1720992851280,0.1,60964.0,60963.0,0.06419255]
["bitfinex","BTCUSD",1720992851509,0.00841915,60964.0,60963.0,0.06725608]
["bitfinex","BTCUSD",1720992851917,0.1,60969.0,60963.0,0.06419255]
["bitfinex","BTCUSD",1720992852119,0.03466628,60968.0,60965.0,0.0098121]
["bitfinex","BTCUSD",1720992852554,0.1,60969.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992852960,0.1,60970.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992853170,0.023,60969.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992853378,0.154215,60969.0,60966.0,0.00306353]
["bitfinex","BTCUSD",1720992853601,0.13465308,60968.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992853826,0.023,60967.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992854038,0.023,60967.0,60965.0,0.0098121]
["bitfinex","BTCUSD",1720992854258,0.023,60967.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992854476,0.131223,60965.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992854690,0.123,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992854915,0.157667,60964.0,60963.0,0.05438045]
["bitfinex","BTCUSD",1720992855761,0.288892,60964.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992855975,0.034667,60963.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992856215,0.023,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992856419,0.057667,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992864377,0.122967,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992864575,0.222967,60962.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992864794,0.1883,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992864951,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992867080,0.35424172,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992868491,0.15771272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992868695,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992868932,0.15771272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992869141,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992870603,0.29676887,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992871033,0.29676865,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992871396,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992872233,0.32135396,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992873299,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992875456,0.3460212,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992875657,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992875861,0.3460212,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992876280,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992876499,0.3460212,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992876954,0.22301272,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992877169,0.34604926,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992877381,0.35424172,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992877804,0.35424172,60962.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992878056,0.319529,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992878258,0.35424654,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992878687,0.22301754,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992881133,0.22301754,60962.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992881339,0.1883,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992881549,0.22301387,60962.0,60961.0,0.05438045]
["bitfinex","BTCUSD",1720992884465,0.22301387,60962.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992884665,0.26594487,60961.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992884865,0.55140687,60961.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992885078,0.69924495,60961.0,60960.0,0.05529345]
["bitfinex","BTCUSD",1720992885299,1.04736636,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992885521,3.07860012,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992885724,3.05193505,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992885927,3.05196135,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992886344,2.77926382,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992886546,1.67349887,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992888445,1.63649887,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992889354,1.53949887,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992890442,1.49749887,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992890649,1.43849887,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992892563,1.92680511,60961.0,60960.0,0.000913]
["bitfinex","BTCUSD",1720992897705,1.92680511,60961.0,60952.0,0.000913]
["bitfinex","BTCUSD",1720992897706,0.09883,60955.0,60952.0,0.000913]
["bitfinex","BTCUSD",1720992897908,0.196548,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1720992898131,0.43009187,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1720992898264,0.45309187,60953.0,60949.0,0.05438045]
["bitfinex","BTCUSD",1720992898464,0.0653,60950.0,60947.0,0.05438045]
["bitfinex","BTCUSD",1720992898772,0.16373653,60948.0,60947.0,0.05438045]
["bitfinex","BTCUSD",1720992899116,0.3214504,60948.0,60947.0,0.05438045]
["bitfinex","BTCUSD",1720992899331,0.3214504,60948.0,60946.0,0.05438045]
["bitfinex","BTCUSD",1720992899447,0.22301387,60947.0,60946.0,0.05438045]
["bitfinex","BTCUSD",1720992899653,0.22301387,60947.0,60941.0,0.05438045]
["bitfinex","BTCUSD",1720992899853,0.0653,60942.0,60940.0,0.05438045]
["bitfinex","BTCUSD",1720992900139,0.12301387,60941.0,60940.0,0.05438045]
["bitfinex","BTCUSD",1720992900370,0.22301387,60941.0,60940.0,0.05438045]
["bitfinex","BTCUSD",1720992900828,0.22301387,60941.0,60939.0,0.05438045]
["bitfinex","BTCUSD",1720992901044,0.20001387,60940.0,60937.0,0.05438045]
["bitfinex","BTCUSD",1720992901248,0.09883,60935.0,60925.0,0.2512]
["bitfinex","BTCUSD",1720992901457,0.131296,60931.0,60925.0,0.135]
["bitfinex","BTCUSD",1720992901682,0.0653,60926.0,60922.0,0.0189641]
["bitfinex","BTCUSD",1720992901907,0.0653,60923.0,60922.0,0.009152]
["bitfinex","BTCUSD",1720992902129,0.10001387,60923.0,60922.0,0.009152]
["bitfinex","BTCUSD",1720992902329,0.10001387,60923.0,60915.0,0.1162]
["bitfinex","BTCUSD",1720992902330,0.22301387,60923.0,60915.0,0.1162]
["bitfinex","BTCUSD",1720992902534,0.0653,60916.0,60915.0,0.1162]
["bitfinex","BTCUSD",1720992902946,0.0883,60916.0,60915.0,0.1162]
["bitfinex","BTCUSD",1720992904045,0.0883,60916.0,60914.0,0.009152]
["bitfinex","BTCUSD",1720992904246,0.023,60915.0,60914.0,0.009152]
["bitfinex","BTCUSD",1720992904467,0.123,60915.0,60914.0,0.009152]
["bitfinex","BTCUSD",1720992905418,0.023,60915.0,60914.0,0.009152]
["bitfinex","BTCUSD",1720992905623,0.123,60915.0,60914.0,0.009152]
["bitfinex","BTCUSD",1720992906051,0.22183,60915.0,60911.0,0.06434366]
["bitfinex","BTCUSD",1720992906251,0.0653,60912.0,60911.0,0.06434366]
["bitfinex","BTCUSD",1720992906579,0.0883,60912.0,60908.0,0.2476]
["bitfinex","BTCUSD",1720992906777,0.0653,60909.0,60908.0,0.2476]
["bitfinex","BTCUSD",1720992907113,0.0883,60909.0,60908.0,0.2476]
["bitfinex","BTCUSD",1720992907552,0.0883,60909.0,60904.0,0.07415576]
["bitfinex","BTCUSD",1720992907729,0.0653,60905.0,60904.0,0.07415576]
["bitfinex","BTCUSD",1720992908169,0.18713,60905.0,60904.0,0.07415576]
["bitfinex","BTCUSD",1720992908297,0.28713,60905.0,60904.0,0.07415576]
["bitfinex","BTCUSD",1720992908959,0.28713,60905.0,60904.0,0.0098121]
["bitfinex","BTCUSD",1720992909391,0.28713,60905.0,60904.0,0.07415576]
["bitfinex","BTCUSD",1720992910042,0.28713,60905.0,60903.0,0.0189641]
["bitfinex","BTCUSD",1720992910244,0.28713,60905.0,60904.0,0.0098121]
["bitfinex","BTCUSD",1720992910442,0.28713,60905.0,60903.0,0.009152]
["bitfinex","BTCUSD",1720992910615,0.22183,60904.0,60903.0,0.009152]
["bitfinex","BTCUSD",1720992910820,0.22183,60904.0,60903.0,0.19349566]
["bitfinex","BTCUSD",1720992911022,0.22183,60904.0,60903.0,0.009152]
["bitfinex","BTCUSD",1720992912088,0.22183,60904.0,60902.0,0.009152]
["bitfinex","BTCUSD",1720992912343,0.22183,60904.0,60902.0,0.0002727]
["bitfinex","BTCUSD",1720992913039,0.353184,60904.0,60902.0,0.0002727]
["bitfinex","BTCUSD",1720992913510,0.353184,60904.0,60899.0,0.009152]
["bitfinex","BTCUSD",1720992913511,0.22183,60904.0,60899.0,0.009152]
["bitfinex","BTCUSD",1720992913745,0.16413,60901.0,60899.0,0.009152]
["bitfinex","BTCUSD",1720992913968,0.28713,60901.0,60899.0,0.009152]
["bitfinex","BTCUSD",1720992914789,0.22183,60900.0,60899.0,0.009152]
["bitfinex","BTCUSD",1720992915625,0.33893,60900.0,60891.0,0.0098121]
["bitfinex","BTCUSD",1720992915847,0.16413,60892.0,60891.0,0.0098121]
["bitfinex","BTCUSD",1720992916058,0.28713,60892.0,60891.0,0.0098121]
["bitfinex","BTCUSD",1720992917080,0.28713,60892.0,60890.0,0.0098121]
["bitfinex","BTCUSD",1720992917296,0.09883,60890.0,60889.0,0.00306353]
["bitfinex","BTCUSD",1720992917495,0.09883,60890.0,60886.0,0.0189641]
["bitfinex","BTCUSD",1720992917496,0.12183,60890.0,60886.0,0.0189641]
["bitfinex","BTCUSD",1720992917701,0.123,60891.0,60886.0,0.0189641]
["bitfinex","BTCUSD",1720992917702,0.16413,60887.0,60886.0,0.0189641]
["bitfinex","BTCUSD",1720992917909,0.18713,60887.0,60886.0,0.0189641]
["bitfinex","BTCUSD",1720992918111,0.28713,60887.0,60886.0,0.0189641]
["bitfinex","BTCUSD",1720992918520,0.28713,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1720992920254,0.33003502,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1720992921806,0.28713,60887.0,60886.0,0.009152]
["bitfinex","BTCUSD",1720992922006,0.09883,60885.0,60875.0,0.06434366]
["bitfinex","BTCUSD",1720992922214,0.09883,60881.0,60875.0,0.06434366]
["bitfinex","BTCUSD",1720992922347,0.16413,60876.0,60875.0,0.06434366]
["bitfinex","BTCUSD",1720992922552,0.28713,60876.0,60875.0,0.06434366]
["bitfinex","BTCUSD",1720992924085,0.33503502,60876.0,60875.0,0.06434366]
["bitfinex","BTCUSD",1720992924283,0.38543,60876.0,60875.0,0.06434366]
["bitfinex","BTCUSD",1720992925188,0.38543,60876.0,60866.0,0.146]
["bitfinex","BTCUSD",1720992925189,0.43575169,60876.0,60866.0,0.146]
["bitfinex","BTCUSD",1720992925400,0.09883,60866.0,60861.0,0.2533]
["bitfinex","BTCUSD",1720992925604,0.19883,60866.0,60861.0,0.2533]
["bitfinex","BTCUSD",1720992925808,0.09883,60864.0,60861.0,0.2533]
["bitfinex","BTCUSD",1720992925991,0.19883,60864.0,60863.0,0.0098121]
["bitfinex","BTCUSD",1720992926261,0.22183,60864.0,60863.0,0.0098121]
["bitfinex","BTCUSD",1720992926671,0.22183,60864.0,60863.0,0.14636685]
["bitfinex","BTCUSD",1720992926874,0.22183,60864.0,60863.0,0.14636725]
["bitfinex","BTCUSD",1720992927494,0.22183,60864.0,60863.0,0.13655515]
["bitfinex","BTCUSD",1720992930188,0.23077916,60864.0,60863.0,0.13655515]
["bitfinex","BTCUSD",1720992930803,0.1636,60880.0,60863.0,0.14636725]
["bitfinex","BTCUSD",1720992931009,0.60951611,60879.0,60865.0,0.0098121]
["bitfinex","BTCUSD",1720992931212,0.09883,60879.0,60867.0,0.0098121]
["bitfinex","BTCUSD",1720992931414,0.09883,60879.0,60868.0,0.13655515]
["bitfinex","BTCUSD",1720992931623,0.00515024,60878.0,60869.0,0.13655515]
["bitfinex","BTCUSD",1720992931832,0.00515024,60878.0,60874.0,0.0098121]
["bitfinex","BTCUSD",1720992932044,0.00515024,60878.0,60875.0,0.2629531]
["bitfinex","BTCUSD",1720992932220,0.09883,60879.0,60875.0,0.1264121]
["bitfinex","BTCUSD",1720992932472,0.09883,60879.0,60876.0,0.13653357]
["bitfinex","BTCUSD",1720992932676,0.09883,60879.0,60877.0,0.13653357]
["bitfinex","BTCUSD",1720992932883,0.09883,60879.0,60878.0,0.13653357]
["bitfinex","BTCUSD",1720992932884,0.19883,60879.0,60878.0,0.13653357]
["bitfinex","BTCUSD",1720992933291,0.20362499,60879.0,60878.0,0.13653357]
["bitfinex","BTCUSD",1720992933502,0.22662499,60879.0,60878.0,0.13653357]
["bitfinex","BTCUSD",1720992935167,0.22662499,60879.0,60878.0,0.13652953]
["bitfinex","BTCUSD",1720992936623,0.33712499,60879.0,60878.0,0.13652953]
["bitfinex","BTCUSD",1720992936795,0.22662499,60879.0,60878.0,0.06942421]
["bitfinex","BTCUSD",1720992937242,0.22662499,60879.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992937448,0.09883,60877.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992937651,0.09883,60877.0,60867.0,0.0098121]
["bitfinex","BTCUSD",1720992937652,0.09883,60875.0,60867.0,0.0098121]
["bitfinex","BTCUSD",1720992937852,0.19883,60875.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992938054,0.09883,60873.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992938229,0.09883,60871.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992938473,0.00479387,60870.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992938680,0.22662387,60870.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992939073,0.22183,60870.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992944544,0.22183,60870.0,60863.0,0.000913]
["bitfinex","BTCUSD",1720992945002,0.00479469,60869.0,60863.0,0.000913]
["bitfinex","BTCUSD",1720992945212,0.09883,60867.0,60863.0,0.000913]
["bitfinex","BTCUSD",1720992945419,0.19883,60867.0,60863.0,0.000913]
["bitfinex","BTCUSD",1720992945629,0.09883,60866.0,60865.0,1.45378839]
["bitfinex","BTCUSD",1720992945843,0.19883,60866.0,60865.0,1.45378839]
["bitfinex","BTCUSD",1720992946712,0.19883,60866.0,60865.0,1.84294079]
["bitfinex","BTCUSD",1720992946921,0.19883,60872.0,60865.0,1.84294079]
["bitfinex","BTCUSD",1720992947128,0.19883,60872.0,60871.0,0.0098121]
["bitfinex","BTCUSD",1720992947339,0.22183,60872.0,60871.0,0.19415576]
["bitfinex","BTCUSD",1720992948249,0.22183,60872.0,60871.0,0.0098121]
["bitfinex","BTCUSD",1720992948676,0.22661993,60872.0,60871.0,0.0098121]
["bitfinex","BTCUSD",1720992948917,0.22661993,60872.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992949127,0.09883,60870.0,60866.0,0.0098121]
["bitfinex","BTCUSD",1720992949335,0.19883,60870.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992949538,0.22183,60870.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992949746,0.22662038,60870.0,60869.0,0.0098121]
["bitfinex","BTCUSD",1720992950175,0.22662038,60870.0,60868.0,0.0098121]
["bitfinex","BTCUSD",1720992950385,0.22183,60869.0,60868.0,0.0098121]
["bitfinex","BTCUSD",1720992951018,0.22183,60869.0,60865.0,1.33397629]
["bitfinex","BTCUSD",1720992951677,0.22183,60869.0,60867.0,0.0098121]
["bitfinex","BTCUSD",1720992953340,0.23036884,60869.0,60867.0,0.0098121]
["bitfinex","BTCUSD",1720992954574,0.23036884,60869.0,60868.0,0.18434366]
["bitfinex","BTCUSD",1720992954977,0.23036884,60869.0,60865.0,1.33397629]
["bitfinex","BTCUSD",1720992954978,0.23036884,60869.0,60865.0,1.19647629]
["bitfinex","BTCUSD",1720992955394,0.00478829,60868.0,60865.0,1.19647629]
["bitfinex","BTCUSD",1720992955591,0.09883,60866.0,60865.0,1.19647629]
["bitfinex","BTCUSD",1720992955791,0.19883,60866.0,60865.0,1.19647629]
["bitfinex","BTCUSD",1720992955994,0.12183,60866.0,60865.0,1.19647629]
["bitfinex","BTCUSD",1720992956169,0.22661788,60866.0,60865.0,1.19647629]
["bitfinex","BTCUSD",1720992956438,0.22183,60866.0,60865.0,1.19647629]
["bitfinex","BTCUSD",1720992958252,0.22183,60866.0,60865.0,1.38081995]
["bitfinex","BTCUSD",1720992958503,0.22183,60866.0,60855.0,0.34422223]
["bitfinex","BTCUSD",1720992958504,0.09883,60861.0,60854.0,0.009152]
["bitfinex","BTCUSD",1720992958645,0.0901879,60865.0,60854.0,0.009152]
["bitfinex","BTCUSD",1720992958646,0.09883,60855.0,60854.0,0.009152]
["bitfinex","BTCUSD",1720992958853,0.13865652,60855.0,60848.0,0.0098121]
["bitfinex","BTCUSD",1720992959064,0.09883,60848.0,60847.0,0.07415576]
["bitfinex","BTCUSD",1720992959267,0.23865567,60848.0,60846.0,0.0098121]
["bitfinex","BTCUSD",1720992959472,0.18723,60847.0,60846.0,0.0098121]
["bitfinex","BTCUSD",1720992959675,0.29201497,60847.0,60846.0,0.0098121]
["bitfinex","BTCUSD",1720992960091,0.29201497,60847.0,60843.0,0.0098121]
["bitfinex","BTCUSD",1720992960293,0.29201497,60847.0,60832.0,0.08511435]
["bitfinex","BTCUSD",1720992960294,0.09883,60828.0,60818.0,0.2454]
["bitfinex","BTCUSD",1720992960499,0.2078,60843.0,60818.0,0.22238534]
["bitfinex","BTCUSD",1720992960500,0.1,60821.0,60818.0,0.22238534]
["bitfinex","BTCUSD",1720992960698,0.16423,60819.0,60811.0,0.002]
["bitfinex","BTCUSD",1720992960907,0.22183,60818.0,60811.0,0.002]
["bitfinex","BTCUSD",1720992961131,0.22659032,60818.0,60811.0,0.002]
["bitfinex","BTCUSD",1720992961588,0.26184358,60818.0,60808.0,0.0001]
["bitfinex","BTCUSD",1720992961785,0.03525326,60817.0,60816.0,0.7]
["bitfinex","BTCUSD",1720992961932,0.02776032,60818.0,60816.0,1.95696366]
["bitfinex","BTCUSD",1720992961933,0.00476032,60818.0,60816.0,1.95696366]
["bitfinex","BTCUSD",1720992962147,0.0492456,60851.0,60816.0,1.95696366]
["bitfinex","BTCUSD",1720992962148,0.1,60839.0,60835.0,0.5]
["bitfinex","BTCUSD",1720992962351,0.51068611,60836.0,60835.0,0.5]
["bitfinex","BTCUSD",1720992962552,0.00604833,60838.0,60836.0,0.00306353]
["bitfinex","BTCUSD",1720992962758,0.1,60847.0,60846.0,0.06]
["bitfinex","BTCUSD",1720992962967,0.09883,60849.0,60848.0,0.12]
["bitfinex","BTCUSD",1720992963256,0.1,60869.0,60851.0,0.12]
["bitfinex","BTCUSD",1720992963507,0.2332,60876.0,60852.0,0.00306353]
["bitfinex","BTCUSD",1720992963508,0.1,60857.0,60852.0,0.00306353]
["bitfinex","BTCUSD",1720992963766,0.1,60857.0,60852.0,0.1146]
["bitfinex","BTCUSD",1720992963969,0.19883,60857.0,60856.0,0.12]
["bitfinex","BTCUSD",1720992964220,0.19883,60857.0,60853.0,0.14736353]
["bitfinex","BTCUSD",1720992964221,0.09883,60857.0,60853.0,0.14736353]
["bitfinex","BTCUSD",1720992964429,0.19383,60857.0,60853.0,0.14736353]
["bitfinex","BTCUSD",1720992964644,0.09383,60857.0,60854.0,0.2]
["bitfinex","BTCUSD",1720992964855,0.09383,60857.0,60855.0,0.00306353]
["bitfinex","BTCUSD",1720992965065,0.08883,60857.0,60855.0,0.00306353]
["bitfinex","BTCUSD",1720992966368,0.02866199,60856.0,60855.0,0.00306353]
["bitfinex","BTCUSD",1720992966624,0.12866199,60856.0,60855.0,0.00306353]
["bitfinex","BTCUSD",1720992967053,0.12866199,60856.0,60855.0,0.34728576]
["bitfinex","BTCUSD",1720992967264,0.12866199,60856.0,60855.0,0.46728576]
["bitfinex","BTCUSD",1720992967467,0.123,60856.0,60855.0,0.46728576]
["bitfinex","BTCUSD",1720992967678,0.123,60856.0,60855.0,0.34728576]
["bitfinex","BTCUSD",1720992968315,0.123,60856.0,60855.0,0.3505718]
["bitfinex","BTCUSD",1720992968720,0.023,60856.0,60855.0,0.3505718]
["bitfinex","BTCUSD",1720992968923,0.1,60860.0,60855.0,0.3505718]
["bitfinex","BTCUSD",1720992968924,0.00861076,60857.0,60855.0,0.3505718]
["bitfinex","BTCUSD",1720992969103,0.023,60856.0,60855.0,0.3505718]
["bitfinex","BTCUSD",1720992969327,0.023,60856.0,60855.0,0.34728576]
["bitfinex","BTCUSD",1720992969525,0.1,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992969739,0.023,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992969912,0.12819097,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992970246,0.123,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992970449,0.13687342,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992970591,0.13168245,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992971240,0.13687342,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992971692,0.13986988,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992974786,0.13168245,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992974988,0.13987271,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992975365,0.13760937,60860.0,60859.0,0.5]
["bitfinex","BTCUSD",1720992976941,0.13760937,60860.0,60859.0,1.38847629]
["bitfinex","BTCUSD",1720992977146,0.02892692,60860.0,60859.0,1.38847629]
["bitfinex","BTCUSD",1720992977371,0.02383,60860.0,60859.0,1.26847629]
["bitfinex","BTCUSD",1720992979340,0.02383,60860.0,60859.0,0.90207629]
["bitfinex","BTCUSD",1720992979556,0.02383,60860.0,60859.0,1.60207629]
["bitfinex","BTCUSD",1720992981223,0.02383,60860.0,60859.0,0.90207629]
["bitfinex","BTCUSD",1720992985733,0.02383,60860.0,60859.0,1.40207629]
["bitfinex","BTCUSD",1720992986943,0.02383,60860.0,60859.0,1.26847629]
["bitfinex","BTCUSD",1720992987130,0.09883,60857.0,60855.0,0.4105]
["bitfinex","BTCUSD",1720992987331,0.09883,60857.0,60850.0,0.5]
["bitfinex","BTCUSD",1720992987537,0.1,60847.0,60844.0,1.321]
["bitfinex","BTCUSD",1720992987795,0.1,60847.0,60845.0,0.00306353]
["bitfinex","BTCUSD",1720992987948,0.1,60847.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992987949,0.023,60846.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992988150,0.123,60846.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992988360,0.00510114,60845.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992988559,0.02810114,60845.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992988942,0.02768945,60845.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992991416,0.03855613,60845.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992991608,0.04183432,60845.0,60844.0,0.5]
["bitfinex","BTCUSD",1720992993143,0.04183432,60845.0,60844.0,1.321]
["bitfinex","BTCUSD",1720992994569,0.04183432,60845.0,60811.0,0.54829402]
["bitfinex","BTCUSD",1720992994570,0.1,60838.0,60811.0,0.54829402]
["bitfinex","BTCUSD",1720992994773,1.3632451,60845.0,60808.0,0.000913]
["bitfinex","BTCUSD",1720992994774,0.19883,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1720992995007,0.1,60799.0,60797.0,0.5]
["bitfinex","BTCUSD",1720992995289,0.1,60799.0,60792.0,0.1367]
["bitfinex","BTCUSD",1720992995290,0.09883,60798.0,60792.0,0.1367]
["bitfinex","BTCUSD",1720992995504,0.09883,60798.0,60787.0,0.2]
["bitfinex","BTCUSD",1720992995505,0.09883,60796.0,60785.0,0.009152]
["bitfinex","BTCUSD",1720992995728,0.09883,60789.0,60785.0,0.009152]
["bitfinex","BTCUSD",1720992995916,0.00601334,60788.0,60785.0,1e-08]
["bitfinex","BTCUSD",1720992996066,0.19883,60782.0,60776.0,0.12]
["bitfinex","BTCUSD",1720992996269,0.19883,60782.0,60771.0,0.1387]
["bitfinex","BTCUSD",1720992996270,0.1,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1720992996477,0.20551338,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1720992996682,0.04393632,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1720992996861,0.03800033,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1720992997071,0.03800033,60772.0,60770.0,0.0091368]
["bitfinex","BTCUSD",1720992997274,0.03806802,60771.0,60770.0,0.0091368]
["bitfinex","BTCUSD",1720992997695,0.04397107,60771.0,60770.0,0.0091368]
["bitfinex","BTCUSD",1720992999217,0.03806802,60771.0,60770.0,0.0091368]
["bitfinex","BTCUSD",1720992999420,0.01506802,60771.0,60770.0,0.0091368]
["bitfinex","BTCUSD",1720993000259,0.1,60782.0,60779.0,0.5]
["bitfinex","BTCUSD",1720993000466,0.09883,60796.0,60786.0,0.5]
["bitfinex","BTCUSD",1720993000660,0.16192357,60793.0,60787.0,0.0032897]
["bitfinex","BTCUSD",1720993000861,0.1,60793.0,60786.0,0.5]
["bitfinex","BTCUSD",1720993001652,0.1,60794.0,60789.0,0.12]
["bitfinex","BTCUSD",1720993001828,0.1,60798.0,60790.0,0.00328963]
["bitfinex","BTCUSD",1720993002391,0.1,60798.0,60795.0,0.5]
["bitfinex","BTCUSD",1720993002598,0.1,60798.0,60795.0,0.84422223]
["bitfinex","BTCUSD",1720993003870,0.00134419,60800.0,60796.0,0.00328935]
["bitfinex","BTCUSD",1720993004076,0.00134419,60800.0,60797.0,0.08511435]
["bitfinex","BTCUSD",1720993004281,0.00134419,60800.0,60798.0,0.1762888]
["bitfinex","BTCUSD",1720993004505,0.00134419,60800.0,60799.0,0.25811435]
["bitfinex","BTCUSD",1720993004703,0.01096224,60821.0,60799.0,0.25811435]
["bitfinex","BTCUSD",1720993004704,0.11096224,60821.0,60812.0,0.12]
["bitfinex","BTCUSD",1720993004902,0.1,60816.0,60813.0,0.00328838]
["bitfinex","BTCUSD",1720993005128,0.1,60816.0,60810.0,0.43206366]
["bitfinex","BTCUSD",1720993005717,0.1,60821.0,60815.0,0.5]
["bitfinex","BTCUSD",1720993005980,0.1,60821.0,60816.0,0.123288]
["bitfinex","BTCUSD",1720993006109,0.1,60821.0,60820.0,0.2564]
["bitfinex","BTCUSD",1720993006454,0.1,60821.0,60820.0,0.1364]
["bitfinex","BTCUSD",1720993006862,0.1,60828.0,60827.0,0.12]
["bitfinex","BTCUSD",1720993007062,0.1,60834.0,60824.0,0.84422223]
["bitfinex","BTCUSD",1720993007268,0.09883,60840.0,60826.0,0.43206366]
["bitfinex","BTCUSD",1720993007269,0.1,60835.0,60826.0,0.43206366]
["bitfinex","BTCUSD",1720993007695,0.10083,60845.0,60834.0,0.58511435]
["bitfinex","BTCUSD",1720993007884,0.00083,60845.0,60841.0,0.12]
["bitfinex","BTCUSD",1720993008113,0.00083,60845.0,60842.0,0.5]
["bitfinex","BTCUSD",1720993008888,0.00083,60845.0,60844.0,0.12]
["bitfinex","BTCUSD",1720993009288,0.00083,60845.0,60842.0,0.5]
["bitfinex","BTCUSD",1720993009490,0.00083,60845.0,60844.0,0.12]
["bitfinex","BTCUSD",1720993009724,0.00083,60845.0,60843.0,0.00328676]
["bitfinex","BTCUSD",1720993009931,0.00083,60845.0,60844.0,0.12]
["bitfinex","BTCUSD",1720993010180,0.00083,60845.0,60843.0,0.00328676]
["bitfinex","BTCUSD",1720993012877,0.00083,60845.0,60844.0,0.293]
["bitfinex","BTCUSD",1720993013437,0.00083,60845.0,60844.0,0.173]
["bitfinex","BTCUSD",1720993014396,0.00083,60845.0,60844.0,0.293]
["bitfinex","BTCUSD",1720993014564,0.00083,60845.0,60844.0,0.429565]
["bitfinex","BTCUSD",1720993014764,0.00083,60845.0,60844.0,0.309565]
["bitfinex","BTCUSD",1720993014962,0.00083,60845.0,60844.0,0.31185131]
["bitfinex","BTCUSD",1720993015169,0.1,60854.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993015607,0.023,60853.0,60851.0,0.00328628]
["bitfinex","BTCUSD",1720993015810,0.0320243,60853.0,60851.0,0.00328628]
["bitfinex","BTCUSD",1720993016492,0.0320243,60853.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993016892,0.023,60853.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993020333,0.023,60853.0,60851.0,0.12]
["bitfinex","BTCUSD",1720993020955,0.123,60853.0,60851.0,0.12]
["bitfinex","BTCUSD",1720993021537,0.123,60853.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993021745,0.00905423,60852.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993022122,0.023,60851.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993022541,0.00905463,60851.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993022746,0.03205463,60851.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993023281,0.00905463,60851.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993023705,0.1,60858.0,60850.0,0.5]
["bitfinex","BTCUSD",1720993024043,0.1,60859.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993024247,0.00083,60860.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993024429,0.1,60857.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993024857,0.00768192,60856.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993025051,0.10768192,60856.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993025254,0.1,60856.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993026006,0.00768722,60855.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993026211,0.00083,60860.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993026439,0.00768722,60854.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993026596,0.1,60856.0,60851.0,0.00328619]
["bitfinex","BTCUSD",1720993026832,0.00768722,60853.0,60852.0,0.12]
["bitfinex","BTCUSD",1720993027034,0.1,60856.0,60855.0,0.12]
["bitfinex","BTCUSD",1720993027239,0.123,60856.0,60855.0,0.12]
["bitfinex","BTCUSD",1720993027441,0.13068746,60856.0,60855.0,0.46422223]
["bitfinex","BTCUSD",1720993028248,0.10768746,60856.0,60855.0,0.83762223]
["bitfinex","BTCUSD",1720993028495,0.1,60856.0,60855.0,0.54422223]
["bitfinex","BTCUSD",1720993028723,0.1,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993029112,0.10769274,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993029437,0.2,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993029639,0.223,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993029854,0.23069117,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993031458,0.13069117,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993031853,0.23069117,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993032068,0.23069117,60858.0,60857.0,0.6365647]
["bitfinex","BTCUSD",1720993033378,0.23069117,60858.0,60857.0,0.636565]
["bitfinex","BTCUSD",1720993033702,0.23069117,60858.0,60857.0,0.63656455]
["bitfinex","BTCUSD",1720993033923,0.20769117,60858.0,60857.0,0.63656455]
["bitfinex","BTCUSD",1720993035264,0.23069117,60858.0,60857.0,0.63656455]
["bitfinex","BTCUSD",1720993035965,0.13069117,60858.0,60857.0,0.63656455]
["bitfinex","BTCUSD",1720993036387,0.23069117,60858.0,60857.0,0.5]
["bitfinex","BTCUSD",1720993036671,0.23069117,60858.0,60857.0,0.63655723]
["bitfinex","BTCUSD",1720993038796,0.23152117,60858.0,60857.0,0.63655723]
["bitfinex","BTCUSD",1720993039149,0.23152117,60858.0,60857.0,0.75655723]
["bitfinex","BTCUSD",1720993039378,0.23152117,60858.0,60857.0,0.63655723]
["bitfinex","BTCUSD",1720993039756,0.23152117,60858.0,60857.0,0.63655565]
["bitfinex","BTCUSD",1720993040158,0.23252117,60858.0,60857.0,0.14955565]
["bitfinex","BTCUSD",1720993040738,0.23252117,60858.0,60857.0,0.16897178]
["bitfinex","BTCUSD",1720993041295,0.23152117,60858.0,60857.0,0.15597178]
["bitfinex","BTCUSD",1720993041969,0.23252117,60858.0,60857.0,0.16597178]
["bitfinex","BTCUSD",1720993042493,0.20852117,60858.0,60857.0,0.15597178]
["bitfinex","BTCUSD",1720993042697,0.23252117,60858.0,60857.0,0.14655565]
["bitfinex","BTCUSD",1720993043232,0.23252117,60858.0,60857.0,0.13655565]
["bitfinex","BTCUSD",1720993043455,0.23152117,60858.0,60854.0,0.00328615]
["bitfinex","BTCUSD",1720993043653,0.23152117,60858.0,60855.0,0.13656043]
["bitfinex","BTCUSD",1720993043899,0.223,60857.0,60856.0,0.13656043]
["bitfinex","BTCUSD",1720993044221,0.22972457,60857.0,60856.0,0.13656043]
["bitfinex","BTCUSD",1720993045442,0.22972457,60857.0,60856.0,0.15597862]
["bitfinex","BTCUSD",1720993045840,0.22972457,60857.0,60856.0,0.13656043]
["bitfinex","BTCUSD",1720993046043,0.22972457,60857.0,60856.0,0.13656385]
["bitfinex","BTCUSD",1720993046251,0.23072457,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1720993046484,0.23072457,60857.0,60856.0,0.145564]
["bitfinex","BTCUSD",1720993046732,0.22972457,60857.0,60856.0,0.136564]
["bitfinex","BTCUSD",1720993047060,0.23072457,60857.0,60856.0,0.145564]
["bitfinex","BTCUSD",1720993048098,0.23072457,60857.0,60856.0,0.289364]
["bitfinex","BTCUSD",1720993048299,0.23072457,60857.0,60856.0,0.398964]
["bitfinex","BTCUSD",1720993048508,0.2350528,60857.0,60856.0,0.398964]
["bitfinex","BTCUSD",1720993048851,0.24277553,60857.0,60856.0,0.404964]
["bitfinex","BTCUSD",1720993049066,0.24177553,60857.0,60856.0,0.395964]
["bitfinex","BTCUSD",1720993049430,0.24277553,60857.0,60856.0,0.409964]
["bitfinex","BTCUSD",1720993049611,0.01977553,60857.0,60856.0,0.58336305]
["bitfinex","BTCUSD",1720993049817,0.00083,60860.0,60859.0,0.6268]
["bitfinex","BTCUSD",1720993050112,0.00083,60860.0,60859.0,0.90758528]
["bitfinex","BTCUSD",1720993050340,0.00083,60860.0,60859.0,1.34456438]
["bitfinex","BTCUSD",1720993050536,0.00083,60860.0,60859.0,0.97999117]
["bitfinex","BTCUSD",1720993050914,0.00183,60860.0,60859.0,0.99399117]
["bitfinex","BTCUSD",1720993051114,0.00183,60860.0,60859.0,1.3826994]
["bitfinex","BTCUSD",1720993051327,0.00283,60860.0,60859.0,1.3846994]
["bitfinex","BTCUSD",1720993051734,0.00283,60860.0,60859.0,1.3826994]
["bitfinex","BTCUSD",1720993052001,0.00383,60860.0,60859.0,1.3826994]
["bitfinex","BTCUSD",1720993052205,0.00283,60860.0,60859.0,1.27215821]
["bitfinex","BTCUSD",1720993052397,0.00283,60860.0,60859.0,1.28615821]
["bitfinex","BTCUSD",1720993052608,0.00283,60860.0,60859.0,1.28615599]
["bitfinex","BTCUSD",1720993052975,0.00283,60860.0,60859.0,1.1355919]
["bitfinex","BTCUSD",1720993053162,0.00283,60860.0,60859.0,1.47212011]
["bitfinex","BTCUSD",1720993053368,0.00283,60860.0,60859.0,1.60612011]
["bitfinex","BTCUSD",1720993053561,0.00283,60860.0,60859.0,2.10612011]
["bitfinex","BTCUSD",1720993054443,0.00283,60860.0,60859.0,1.98612011]
["bitfinex","BTCUSD",1720993054628,0.00283,60860.0,60859.0,2.10612011]
["bitfinex","BTCUSD",1720993054781,0.00283,60860.0,60859.0,1.98612011]
["bitfinex","BTCUSD",1720993055204,0.00283,60860.0,60859.0,1.64189788]
["bitfinex","BTCUSD",1720993055428,0.00283,60860.0,60859.0,1.27732821]
["bitfinex","BTCUSD",1720993055626,0.00283,60860.0,60859.0,1.64188417]
["bitfinex","BTCUSD",1720993055827,0.00283,60860.0,60859.0,1.27732447]
["bitfinex","BTCUSD",1720993056030,0.00283,60860.0,60859.0,1.64188415]
["bitfinex","BTCUSD",1720993056206,0.00283,60860.0,60859.0,1.74188415]
["bitfinex","BTCUSD",1720993057017,0.002,60869.0,60868.0,1.0199]
["bitfinex","BTCUSD",1720993057190,0.002,60869.0,60868.0,1.66227033]
["bitfinex","BTCUSD",1720993057349,0.002,60869.0,60868.0,2.05094667]
["bitfinex","BTCUSD",1720993057546,0.002,60869.0,60868.0,1.68643215]
["bitfinex","BTCUSD",1720993057868,0.002,60869.0,60868.0,2.00643215]
["bitfinex","BTCUSD",1720993058067,0.002,60869.0,60868.0,2.15094709]
["bitfinex","BTCUSD",1720993058290,0.002,60869.0,60868.0,1.76224657]
["bitfinex","BTCUSD",1720993058505,0.002,60869.0,60868.0,2.17892993]
["bitfinex","BTCUSD",1720993058675,0.00083,60879.0,60878.0,1.1237]
["bitfinex","BTCUSD",1720993058877,0.00083,60879.0,60878.0,1.6044467]
["bitfinex","BTCUSD",1720993059109,0.00083,60879.0,60878.0,1.58792223]
["bitfinex","BTCUSD",1720993059316,0.00083,60879.0,60878.0,1.72441778]
["bitfinex","BTCUSD",1720993059843,0.00083,60879.0,60878.0,1.60441778]
["bitfinex","BTCUSD",1720993060071,0.00083,60879.0,60878.0,1.72441778]
["bitfinex","BTCUSD",1720993060287,0.00083,60879.0,60878.0,1.61841778]
["bitfinex","BTCUSD",1720993061066,0.002,60889.0,60888.0,0.7]
["bitfinex","BTCUSD",1720993061270,0.002,60889.0,60888.0,1.46792223]
["bitfinex","BTCUSD",1720993061852,0.002,60889.0,60888.0,1.60439331]
["bitfinex","BTCUSD",1720993062056,0.002,60889.0,60888.0,1.58792223]
["bitfinex","BTCUSD",1720993062463,0.002,60889.0,60888.0,1.72438272]
["bitfinex","BTCUSD",1720993062660,0.002,60889.0,60888.0,1.73838272]
["bitfinex","BTCUSD",1720993062914,0.002,60889.0,60888.0,1.72438011]
["bitfinex","BTCUSD",1720993063120,0.002,60889.0,60888.0,1.60192223]
["bitfinex","BTCUSD",1720993063319,0.002,60889.0,60888.0,1.61592223]
["bitfinex","BTCUSD",1720993063527,0.002,60889.0,60888.0,1.75237795]
["bitfinex","BTCUSD",1720993064109,0.002,60889.0,60888.0,1.61592223]
["bitfinex","BTCUSD",1720993064464,0.002,60889.0,60888.0,1.60192223]
["bitfinex","BTCUSD",1720993064671,0.002,60889.0,60888.0,1.61592223]
["bitfinex","BTCUSD",1720993065088,0.002,60889.0,60888.0,1.59592223]
["bitfinex","BTCUSD",1720993065282,0.002,60889.0,60888.0,1.58192223]
["bitfinex","BTCUSD",1720993065487,0.002,60889.0,60888.0,1.59592223]
["bitfinex","BTCUSD",1720993065694,0.002,60889.0,60888.0,1.58192223]
["bitfinex","BTCUSD",1720993065900,0.002,60889.0,60888.0,1.56792223]
["bitfinex","BTCUSD",1720993066097,0.002,60889.0,60888.0,1.59592223]
["bitfinex","BTCUSD",1720993066323,0.002,60889.0,60888.0,1.2517]
["bitfinex","BTCUSD",1720993066523,0.002,60889.0,60888.0,1.2377]
["bitfinex","BTCUSD",1720993066739,0.00832,60906.0,60905.0,1.1243]
["bitfinex","BTCUSD",1720993066914,0.00832,60906.0,60905.0,1.46852223]
["bitfinex","BTCUSD",1720993068366,0.00832,60906.0,60905.0,1.56852223]
["bitfinex","BTCUSD",1720993068560,0.00832,60906.0,60905.0,1.58252223]
["bitfinex","BTCUSD",1720993068883,0.00832,60906.0,60905.0,1.59652223]
["bitfinex","BTCUSD",1720993069085,0.00832,60906.0,60905.0,2.23557089]
["bitfinex","BTCUSD",1720993069249,0.00832,60906.0,60905.0,1.99057823]
["bitfinex","BTCUSD",1720993069453,0.00832,60906.0,60905.0,2.44698185]
["bitfinex","BTCUSD",1720993069660,0.002,60909.0,60908.0,0.667436]
["bitfinex","BTCUSD",1720993069867,0.002,60909.0,60908.0,0.78454862]
["bitfinex","BTCUSD",1720993070152,0.002,60909.0,60908.0,1.36723962]
["bitfinex","BTCUSD",1720993070548,0.002,60909.0,60908.0,1.04723962]
["bitfinex","BTCUSD",1720993070747,0.002,60909.0,60908.0,1.36723962]
["bitfinex","BTCUSD",1720993070949,0.00833,60914.0,60913.0,0.9734]
["bitfinex","BTCUSD",1720993071090,0.00833,60914.0,60913.0,2.25502885]
["bitfinex","BTCUSD",1720993071292,0.00833,60918.0,60916.0,0.910784]
["bitfinex","BTCUSD",1720993071494,0.00833,60918.0,60916.0,1.86658667]
["bitfinex","BTCUSD",1720993071821,0.00833,60918.0,60916.0,2.05018305]
["bitfinex","BTCUSD",1720993072018,0.00833,60918.0,60916.0,2.1865455]
["bitfinex","BTCUSD",1720993072230,0.00833,60918.0,60916.0,2.20587793]
["bitfinex","BTCUSD",1720993072431,0.00833,60918.0,60916.0,2.20587714]
["bitfinex","BTCUSD",1720993072600,0.00832,60939.0,60930.0,1.3512]
["bitfinex","BTCUSD",1720993072794,0.00832,60939.0,60930.0,1.69542223]
["bitfinex","BTCUSD",1720993073178,0.00832,60939.0,60930.0,1.83178455]
["bitfinex","BTCUSD",1720993074194,0.00832,60939.0,60930.0,1.99538455]
["bitfinex","BTCUSD",1720993074348,0.00832,60939.0,60930.0,1.83178455]
["bitfinex","BTCUSD",1720993074545,0.00832,60939.0,60930.0,1.84578382]
["bitfinex","BTCUSD",1720993074990,0.00832,60939.0,60930.0,1.70942223]
["bitfinex","BTCUSD",1720993075280,0.00832,60939.0,60930.0,1.83178141]
["bitfinex","BTCUSD",1720993075491,0.00832,60939.0,60930.0,1.85978141]
["bitfinex","BTCUSD",1720993075772,0.00832,60939.0,60930.0,1.84578141]
["bitfinex","BTCUSD",1720993075914,0.00832,60939.0,60930.0,1.83178141]
["bitfinex","BTCUSD",1720993076276,0.00832,60939.0,60930.0,1.75978141]
["bitfinex","BTCUSD",1720993076510,0.1,60937.0,60930.0,0.68198141]
["bitfinex","BTCUSD",1720993076680,0.1,60936.0,60930.0,1.24562223]
["bitfinex","BTCUSD",1720993077480,0.1,60936.0,60930.0,1.36799718]
["bitfinex","BTCUSD",1720993077680,0.1,60936.0,60930.0,1.48799718]
["bitfinex","BTCUSD",1720993077883,0.00832,60939.0,60930.0,1.48799718]
["bitfinex","BTCUSD",1720993077884,0.00832,60939.0,60930.0,1.14377495]
["bitfinex","BTCUSD",1720993078095,0.00832,60939.0,60930.0,1.14377435]
["bitfinex","BTCUSD",1720993078323,0.00832,60939.0,60930.0,1.0074]
["bitfinex","BTCUSD",1720993078516,0.00832,60939.0,60930.0,1.27177664]
["bitfinex","BTCUSD",1720993079031,0.00832,60939.0,60930.0,1.22977664]
["bitfinex","BTCUSD",1720993079232,0.00832,60939.0,60930.0,1.25777664]
["bitfinex","BTCUSD",1720993079442,0.00832,60939.0,60930.0,1.24377664]
["bitfinex","BTCUSD",1720993079595,0.00832,60939.0,60930.0,1.13777664]
["bitfinex","BTCUSD",1720993080178,0.00832,60939.0,60930.0,1.50467664]
["bitfinex","BTCUSD",1720993080393,0.00832,60939.0,60930.0,1.38467664]
["bitfinex","BTCUSD",1720993080596,0.00832,60939.0,60930.0,1.50467664]
["bitfinex","BTCUSD",1720993080851,0.00832,60939.0,60930.0,1.49067664]
["bitfinex","BTCUSD",1720993081055,0.00832,60939.0,60930.0,1.3543]
["bitfinex","BTCUSD",1720993081262,0.00832,60939.0,60930.0,1.49066281]
["bitfinex","BTCUSD",1720993081468,0.00832,60939.0,60938.0,0.8734]
["bitfinex","BTCUSD",1720993081602,0.00832,60939.0,60938.0,1.35398106]
["bitfinex","BTCUSD",1720993081806,1e-08,60939.0,60938.0,1.35398106]
["bitfinex","BTCUSD",1720993084006,1e-08,60939.0,60938.0,1.36798106]
["bitfinex","BTCUSD",1720993084205,1e-08,60939.0,60938.0,1.38198226]
["bitfinex","BTCUSD",1720993084419,1e-08,60939.0,60938.0,1.62138226]
["bitfinex","BTCUSD",1720993084612,1e-08,60939.0,60938.0,1.82738226]
["bitfinex","BTCUSD",1720993084820,1e-08,60939.0,60938.0,1.72138226]
["bitfinex","BTCUSD",1720993084965,1e-08,60939.0,60938.0,1.73538226]
["bitfinex","BTCUSD",1720993085168,1e-08,60939.0,60938.0,1.70738226]
["bitfinex","BTCUSD",1720993085613,1e-08,60939.0,60938.0,1.73538226]
["bitfinex","BTCUSD",1720993085826,1e-08,60939.0,60938.0,1.84138226]
["bitfinex","BTCUSD",1720993086018,1e-08,60939.0,60938.0,1.85538226]
["bitfinex","BTCUSD",1720993086838,1e-08,60939.0,60938.0,1.53048856]
["bitfinex","BTCUSD",1720993087038,1e-08,60939.0,60938.0,1.51648856]
["bitfinex","BTCUSD",1720993087275,1e-08,60939.0,60938.0,1.51116003]
["bitfinex","BTCUSD",1720993087480,1e-08,60939.0,60938.0,1.51114852]
["bitfinex","BTCUSD",1720993088849,1e-08,60939.0,60938.0,1.71114852]
["bitfinex","BTCUSD",1720993089038,1e-08,60939.0,60938.0,1.39114852]
["bitfinex","BTCUSD",1720993089647,0.00083,60948.0,60947.0,0.9734]
["bitfinex","BTCUSD",1720993089846,0.00083,60948.0,60947.0,1.70717075]
["bitfinex","BTCUSD",1720993090701,0.00083,60948.0,60947.0,1.827145]
["bitfinex","BTCUSD",1720993091543,0.00833,60962.0,60961.0,0.8734]
["bitfinex","BTCUSD",1720993091657,0.00833,60962.0,60961.0,1.353945]
["bitfinex","BTCUSD",1720993091862,0.01761419,60962.0,60961.0,1.353945]
["bitfinex","BTCUSD",1720993092067,0.00833,60962.0,60961.0,1.353945]
["bitfinex","BTCUSD",1720993092457,0.00833,60962.0,60961.0,1.3732554]
["bitfinex","BTCUSD",1720993092658,0.00833,60962.0,60961.0,1.353945]
["bitfinex","BTCUSD",1720993093288,0.00833,60962.0,60961.0,1.616245]
["bitfinex","BTCUSD",1720993093926,0.00833,60962.0,60961.0,1.60223621]
["bitfinex","BTCUSD",1720993094074,0.00833,60962.0,60961.0,1.38193621]
["bitfinex","BTCUSD",1720993094493,0.00833,60962.0,60961.0,1.36793621]
["bitfinex","BTCUSD",1720993094719,0.00833,60962.0,60961.0,1.38724742]
["bitfinex","BTCUSD",1720993095030,0.00833,60962.0,60961.0,1.20853621]
["bitfinex","BTCUSD",1720993095263,0.11767056,60962.0,60961.0,1.22784742]
["bitfinex","BTCUSD",1720993095437,0.01767056,60962.0,60961.0,1.22784742]
["bitfinex","BTCUSD",1720993095592,0.10833,60962.0,60961.0,1.22784742]
["bitfinex","BTCUSD",1720993095793,0.10833,60962.0,60961.0,1.20853621]
["bitfinex","BTCUSD",1720993096047,0.11767085,60962.0,60961.0,1.20853621]
["bitfinex","BTCUSD",1720993096930,0.11767085,60962.0,60961.0,0.86431398]
["bitfinex","BTCUSD",1720993097139,0.11767085,60962.0,60961.0,0.86432672]
["bitfinex","BTCUSD",1720993100279,0.11767085,60962.0,60961.0,0.9014]
["bitfinex","BTCUSD",1720993100482,0.11767085,60962.0,60961.0,1.03772384]
["bitfinex","BTCUSD",1720993100881,0.10833,60962.0,60961.0,1.03772384]
["bitfinex","BTCUSD",1720993101683,0.00833,60962.0,60961.0,1.02372384]
["bitfinex","BTCUSD",1720993101885,0.10833,60962.0,60961.0,1.03772384]
["bitfinex","BTCUSD",1720993102111,0.20833,60962.0,60961.0,1.03772384]
["bitfinex","BTCUSD",1720993102545,0.20833,60962.0,60961.0,1.02372384]
["bitfinex","BTCUSD",1720993102751,0.20833,60962.0,60961.0,1.03772384]
["bitfinex","BTCUSD",1720993103358,0.20833,60962.0,60961.0,1.02372384]
["bitfinex","BTCUSD",1720993103515,0.20833,60962.0,60961.0,0.8874]
["bitfinex","BTCUSD",1720993103728,0.20833,60962.0,60961.0,1.02372931]
["bitfinex","BTCUSD",1720993103729,0.21774564,60962.0,60961.0,1.02372931]
["bitfinex","BTCUSD",1720993104153,0.21774564,60962.0,60961.0,1.03772078]
["bitfinex","BTCUSD",1720993104575,0.20833,60962.0,60961.0,1.03772078]
["bitfinex","BTCUSD",1720993105554,0.20833,60962.0,60961.0,1.02372078]
["bitfinex","BTCUSD",1720993105907,0.20833,60962.0,60961.0,0.86432078]
["bitfinex","BTCUSD",1720993106097,0.31464736,60962.0,60961.0,0.16432078]
["bitfinex","BTCUSD",1720993106297,0.31464736,60962.0,60961.0,0.15032078]
["bitfinex","BTCUSD",1720993106494,0.21774736,60962.0,60961.0,0.16432078]
["bitfinex","BTCUSD",1720993106831,0.21774736,60962.0,60961.0,0.16433043]
["bitfinex","BTCUSD",1720993107949,0.21774736,60962.0,60961.0,0.16433357]
["bitfinex","BTCUSD",1720993109190,0.24074736,60962.0,60961.0,0.16433357]
["bitfinex","BTCUSD",1720993109395,0.32244736,60962.0,60961.0,0.16433357]
["bitfinex","BTCUSD",1720993109574,0.53914736,60962.0,60961.0,0.16433357]
["bitfinex","BTCUSD",1720993109771,0.51797736,60962.0,60961.0,0.16433357]
["bitfinex","BTCUSD",1720993110018,0.64920636,60962.0,60961.0,0.12417091]
["bitfinex","BTCUSD",1720993110221,0.1,60944.0,60940.0,0.1]
["bitfinex","BTCUSD",1720993110395,0.1,60944.0,60942.0,0.15571473]
["bitfinex","BTCUSD",1720993110597,0.1,60942.0,60941.0,0.01934214]
["bitfinex","BTCUSD",1720993110817,0.1,60942.0,60940.0,0.1]
["bitfinex","BTCUSD",1720993110818,0.1,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1720993111020,0.10941447,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1720993111223,0.20941447,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1720993111629,0.32911447,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1720993111830,0.62964447,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1720993112009,0.1,60931.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993112207,0.37723,60931.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993112473,0.50659063,60931.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993112643,0.50959063,60931.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993113023,0.54437565,60931.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993113254,0.50959063,60931.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993113418,0.51159063,60931.0,60930.0,0.026913]
["bitfinex","BTCUSD",1720993113619,0.51059063,60931.0,60930.0,0.012913]
["bitfinex","BTCUSD",1720993113905,0.63059063,60931.0,60930.0,0.012913]
["bitfinex","BTCUSD",1720993114061,0.5463733,60931.0,60930.0,0.020913]
["bitfinex","BTCUSD",1720993114255,0.1,60918.0,60913.0,0.5]
["bitfinex","BTCUSD",1720993114657,0.18394435,60928.0,60909.0,0.1734]
["bitfinex","BTCUSD",1720993114658,0.1,60914.0,60909.0,0.1734]
["bitfinex","BTCUSD",1720993114816,0.1,60914.0,60911.0,0.5]
["bitfinex","BTCUSD",1720993115036,0.00976012,60913.0,60911.0,0.5]
["bitfinex","BTCUSD",1720993115244,0.10976012,60913.0,60911.0,0.5]
["bitfinex","BTCUSD",1720993116051,0.023,60912.0,60911.0,0.5]
["bitfinex","BTCUSD",1720993116252,0.023,60912.0,60895.0,0.5]
["bitfinex","BTCUSD",1720993116253,0.1,60902.0,60895.0,0.5]
["bitfinex","BTCUSD",1720993116452,0.1,60899.0,60888.0,0.1123]
["bitfinex","BTCUSD",1720993116768,0.1,60899.0,60892.0,0.5]
["bitfinex","BTCUSD",1720993116991,0.023,60898.0,60892.0,0.5]
["bitfinex","BTCUSD",1720993117155,0.123,60898.0,60892.0,0.5]
["bitfinex","BTCUSD",1720993117349,0.1,60893.0,60891.0,0.2]
["bitfinex","BTCUSD",1720993117588,0.1,60890.0,60882.0,0.1123]
["bitfinex","BTCUSD",1720993117944,0.1095767,60890.0,60882.0,0.1123]
["bitfinex","BTCUSD",1720993118144,0.2095767,60890.0,60882.0,0.1123]
["bitfinex","BTCUSD",1720993118345,0.2095767,60890.0,60883.0,0.5]
["bitfinex","BTCUSD",1720993118575,0.2095767,60890.0,60881.0,0.1734]
["bitfinex","BTCUSD",1720993118684,0.2325767,60890.0,60881.0,0.1734]
["bitfinex","BTCUSD",1720993119099,0.2325767,60890.0,60885.0,0.5]
["bitfinex","BTCUSD",1720993119299,0.2335767,60890.0,60885.0,0.5]
["bitfinex","BTCUSD",1720993119948,0.2325767,60890.0,60885.0,0.5]
["bitfinex","BTCUSD",1720993120480,0.24239494,60890.0,60885.0,0.5]
["bitfinex","BTCUSD",1720993121222,0.34122494,60890.0,60885.0,0.5]
["bitfinex","BTCUSD",1720993121434,0.42292494,60890.0,60881.0,0.5]
["bitfinex","BTCUSD",1720993121652,0.42292494,60890.0,60880.0,0.5]
["bitfinex","BTCUSD",1720993121854,0.42292494,60890.0,60881.0,0.5]
["bitfinex","BTCUSD",1720993122056,0.42392494,60890.0,60881.0,0.5]
["bitfinex","BTCUSD",1720993122257,0.42392494,60890.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993122627,0.42292494,60890.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993122829,0.42392494,60890.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993123000,1.32088743,60890.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993123144,1.32188743,60890.0,60889.0,0.014141]
["bitfinex","BTCUSD",1720993123348,1.25692494,60890.0,60889.0,0.014141]
["bitfinex","BTCUSD",1720993123552,1.25692494,60890.0,60889.0,0.009141]
["bitfinex","BTCUSD",1720993123749,1.25692494,60890.0,60889.0,0.013141]
["bitfinex","BTCUSD",1720993124179,1.25692494,60890.0,60889.0,0.009141]
["bitfinex","BTCUSD",1720993124968,1.00892494,60890.0,60889.0,0.013141]
["bitfinex","BTCUSD",1720993125313,0.99192494,60890.0,60889.0,0.013141]
["bitfinex","BTCUSD",1720993125472,0.97992494,60890.0,60889.0,0.013141]
["bitfinex","BTCUSD",1720993125812,0.98092494,60890.0,60889.0,0.013141]
["bitfinex","BTCUSD",1720993126219,0.98092494,60890.0,60889.0,0.009141]
["bitfinex","BTCUSD",1720993126429,0.54192494,60890.0,60889.0,0.009141]
["bitfinex","BTCUSD",1720993126634,0.42192494,60890.0,60889.0,0.013141]
["bitfinex","BTCUSD",1720993126837,0.42292494,60890.0,60889.0,0.013141]
["bitfinex","BTCUSD",1720993127038,0.42292494,60890.0,60889.0,0.009141]
["bitfinex","BTCUSD",1720993127243,0.42292494,60890.0,60889.0,0.011141]
["bitfinex","BTCUSD",1720993127420,0.42292494,60890.0,60889.0,0.01108191]
["bitfinex","BTCUSD",1720993128063,0.34122494,60890.0,60889.0,0.01108191]
["bitfinex","BTCUSD",1720993129046,0.34022494,60890.0,60889.0,0.01108191]
["bitfinex","BTCUSD",1720993129450,0.34122494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993129895,0.34122494,60890.0,60889.0,0.01208191]
["bitfinex","BTCUSD",1720993132177,5.68862494,60890.0,60889.0,0.01208191]
["bitfinex","BTCUSD",1720993132497,5.68962494,60890.0,60889.0,0.01408191]
["bitfinex","BTCUSD",1720993132917,5.68962494,60890.0,60889.0,0.01808191]
["bitfinex","BTCUSD",1720993133120,5.68862494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993134139,5.68862494,60890.0,60889.0,0.01108191]
["bitfinex","BTCUSD",1720993134343,5.68862494,60890.0,60889.0,0.01408191]
["bitfinex","BTCUSD",1720993134893,5.68862494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993135094,5.68945494,60890.0,60889.0,0.01308191]
["bitfinex","BTCUSD",1720993135656,5.68945494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993135884,5.68945494,60890.0,60889.0,0.01308191]
["bitfinex","BTCUSD",1720993136439,5.95969234,60890.0,60889.0,0.01308191]
["bitfinex","BTCUSD",1720993136557,5.78945494,60890.0,60889.0,0.01508191]
["bitfinex","BTCUSD",1720993136758,5.78945494,60890.0,60889.0,0.01308191]
["bitfinex","BTCUSD",1720993137175,5.78945494,60890.0,60889.0,0.01408191]
["bitfinex","BTCUSD",1720993137478,5.95969234,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993137677,5.95969234,60890.0,60889.0,0.01408191]
["bitfinex","BTCUSD",1720993138239,5.78945494,60890.0,60889.0,0.01008191]
["bitfinex","BTCUSD",1720993138434,5.78945494,60890.0,60889.0,0.01408191]
["bitfinex","BTCUSD",1720993138937,5.78945494,60890.0,60889.0,0.01008191]
["bitfinex","BTCUSD",1720993139143,5.78945494,60890.0,60889.0,0.01308191]
["bitfinex","BTCUSD",1720993139520,5.78945494,60890.0,60889.0,0.01508191]
["bitfinex","BTCUSD",1720993139696,5.78945494,60890.0,60889.0,0.01308191]
["bitfinex","BTCUSD",1720993140101,5.79345494,60890.0,60889.0,0.01308191]
["bitfinex","BTCUSD",1720993140314,5.79345494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993140743,5.96469234,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993141495,5.96369234,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993141708,5.96469234,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993142351,5.96069234,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993142617,5.96469234,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993146053,0.44305494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993146618,0.32305494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993147568,0.34505494,60890.0,60889.0,0.00908191]
["bitfinex","BTCUSD",1720993148610,0.34205494,60890.0,60889.0,0.01408191]
["bitfinex","BTCUSD",1720993148813,0.31905494,60890.0,60889.0,0.27188191]
["bitfinex","BTCUSD",1720993149156,0.21905494,60890.0,60889.0,0.26388191]
["bitfinex","BTCUSD",1720993149467,0.21805494,60890.0,60889.0,0.26688191]
["bitfinex","BTCUSD",1720993149851,0.21805494,60890.0,60889.0,0.26388191]
["bitfinex","BTCUSD",1720993150055,0.20847824,60890.0,60889.0,0.26688191]
["bitfinex","BTCUSD",1720993150259,0.23914767,60890.0,60889.0,0.26388191]
["bitfinex","BTCUSD",1720993150478,0.33914767,60890.0,60889.0,0.26388191]
["bitfinex","BTCUSD",1720993150685,0.33914767,60890.0,60889.0,0.26888191]
["bitfinex","BTCUSD",1720993150891,0.33147824,60890.0,60889.0,0.26888191]
["bitfinex","BTCUSD",1720993151084,0.33914591,60890.0,60889.0,0.26388191]
["bitfinex","BTCUSD",1720993151520,0.34014591,60890.0,60889.0,0.26988191]
["bitfinex","BTCUSD",1720993151735,0.34014591,60890.0,60889.0,0.27388191]
["bitfinex","BTCUSD",1720993151930,0.33247824,60890.0,60889.0,0.27388191]
["bitfinex","BTCUSD",1720993152278,0.34014557,60890.0,60889.0,0.27388191]
["bitfinex","BTCUSD",1720993155348,0.24131557,60890.0,60889.0,0.27388191]
["bitfinex","BTCUSD",1720993156196,0.14131557,60890.0,60889.0,0.27388191]
["bitfinex","BTCUSD",1720993156361,0.24014557,60890.0,60889.0,0.16298191]
["bitfinex","BTCUSD",1720993156584,0.34014557,60890.0,60889.0,0.16298191]
["bitfinex","BTCUSD",1720993161352,0.33914557,60890.0,60889.0,0.15698191]
["bitfinex","BTCUSD",1720993161500,0.33914557,60890.0,60889.0,0.15298191]
["bitfinex","BTCUSD",1720993162117,0.34114557,60890.0,60889.0,0.17198191]
["bitfinex","BTCUSD",1720993163109,0.34014557,60890.0,60889.0,0.16198191]
["bitfinex","BTCUSD",1720993163310,0.34114557,60890.0,60889.0,0.17398191]
["bitfinex","BTCUSD",1720993163578,0.34114557,60890.0,60889.0,0.16498191]
["bitfinex","BTCUSD",1720993163579,0.34014557,60890.0,60889.0,0.16498191]
["bitfinex","BTCUSD",1720993163896,0.34114557,60890.0,60889.0,0.17798191]
["bitfinex","BTCUSD",1720993165013,0.34114557,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993168028,0.24114557,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993168232,0.34114557,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993169236,0.37606939,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993170312,0.27606939,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993170662,0.37606939,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993171068,0.44993351,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993171757,0.37606939,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993172255,0.47455489,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993172675,0.37606939,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993172877,0.49917627,60890.0,60889.0,0.03408191]
["bitfinex","BTCUSD",1720993173103,0.1,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993173303,0.23375382,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993173503,0.36445238,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993173712,0.46295863,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993173920,0.36445238,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993174136,0.36445238,60880.0,60879.0,0.023141]
["bitfinex","BTCUSD",1720993174313,0.36545238,60880.0,60879.0,0.023141]
["bitfinex","BTCUSD",1720993174826,0.36645238,60880.0,60879.0,0.028141]
["bitfinex","BTCUSD",1720993175034,0.36645238,60880.0,60879.0,0.023141]
["bitfinex","BTCUSD",1720993175442,0.36745238,60880.0,60879.0,0.028141]
["bitfinex","BTCUSD",1720993175638,0.36545238,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993175961,0.44031792,60880.0,60879.0,0.016141]
["bitfinex","BTCUSD",1720993176110,0.44131792,60880.0,60879.0,0.016141]
["bitfinex","BTCUSD",1720993176321,1.02631113,60880.0,60879.0,0.016141]
["bitfinex","BTCUSD",1720993176531,0.44131113,60880.0,60879.0,0.016141]
["bitfinex","BTCUSD",1720993176966,0.36745238,60880.0,60879.0,0.016141]
["bitfinex","BTCUSD",1720993177126,0.36645238,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993177508,0.43931113,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993177709,0.43930744,60880.0,60879.0,0.009141]
["bitfinex","BTCUSD",1720993178029,0.42445704,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993178206,0.44907504,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993178404,0.37522081,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993178815,0.42445307,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993179375,0.4244508,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993179579,0.41675224,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993179829,0.36752225,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993180491,0.41675212,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993180690,0.36752225,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993181097,0.41675203,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993182474,0.48215203,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993183248,0.48115203,60880.0,60879.0,0.014141]
["bitfinex","BTCUSD",1720993183606,0.48215203,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993183811,0.41675203,60880.0,60879.0,0.153141]
["bitfinex","BTCUSD",1720993184028,0.48215203,60880.0,60879.0,0.153141]
["bitfinex","BTCUSD",1720993184247,0.43292225,60880.0,60879.0,0.153141]
["bitfinex","BTCUSD",1720993184450,0.43192225,60880.0,60879.0,0.148141]
["bitfinex","BTCUSD",1720993184651,0.48114863,60880.0,60879.0,0.153141]
["bitfinex","BTCUSD",1720993184856,0.48214805,60880.0,60879.0,0.153141]
["bitfinex","BTCUSD",1720993185731,0.48214805,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993186152,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993186563,0.48214783,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993187617,0.50675909,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993188224,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993188955,0.55292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993189721,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993189920,0.6021451,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993190728,0.4821451,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993191127,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993191335,0.38214269,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993191545,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993192352,0.55292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993192715,0.8531395,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993192984,0.7911395,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993193183,0.6711395,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993193976,0.62192225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993194179,0.74192225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993194556,0.79113548,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993194955,0.79113534,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993195185,0.48213534,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993195596,0.60213534,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993195920,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993196125,0.48213486,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993196943,0.60213486,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993197146,0.48213486,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993197358,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993197565,0.62674311,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993198511,0.50674311,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993199337,0.62674311,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993199659,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993199866,0.55292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993200375,0.50674311,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993200575,0.55292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993200783,1.50375173,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993200998,1.08292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993201212,0.53492225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993201422,0.53592225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993201624,0.54292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993201805,0.50675124,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993202702,0.50675837,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993202920,0.44135837,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993203126,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993203388,0.50675957,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993203592,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993203804,0.50676095,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993206493,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993206874,0.50678009,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993207306,0.50677973,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993207479,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993207678,0.53139889,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993208061,0.46599889,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993208300,0.44138652,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993208479,0.43292225,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993209475,0.53139889,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993209680,0.55601805,60880.0,60879.0,0.015141]
["bitfinex","BTCUSD",1720993209885,0.55601805,60880.0,60879.0,0.270641]
["bitfinex","BTCUSD",1720993210114,0.46604236,60880.0,60879.0,0.270641]
["bitfinex","BTCUSD",1720993210294,0.43292225,60880.0,60879.0,0.270641]
["bitfinex","BTCUSD",1720993210949,0.33292225,60880.0,60879.0,0.270641]
["bitfinex","BTCUSD",1720993211078,0.43292225,60880.0,60879.0,0.270641]
["bitfinex","BTCUSD",1720993217892,0.43292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993218109,0.64392225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993218514,0.79189657,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993219669,0.64392225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993221239,0.43292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993221448,0.53692225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993222277,0.58092225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993224066,0.43292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993224261,0.63792225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993224538,0.60592225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993226099,0.58792225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993226452,0.43292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993226689,0.64092225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993227194,0.75899468,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993227325,0.58099468,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993227545,0.43292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993227756,0.58099906,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993228817,0.43292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993229333,0.58099906,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993229553,0.43292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993229761,0.42292225,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993231500,0.57658447,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993232710,0.42850773,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993233902,0.57659605,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993236575,0.57660514,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993238465,0.69660514,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993239374,0.6966082,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993240084,0.57661098,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993240285,0.69661098,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993240697,0.57661098,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993243287,0.42850773,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993245050,0.51120177,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993245255,0.57660177,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993245454,0.42850773,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993245802,0.36310773,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993246055,0.42850773,60880.0,60879.0,0.156441]
["bitfinex","BTCUSD",1720993246300,0.36310773,60880.0,60879.0,0.229441]
["bitfinex","BTCUSD",1720993246525,0.51119437,60880.0,60879.0,0.229441]
["bitfinex","BTCUSD",1720993247221,0.51119194,60880.0,60879.0,0.229441]
["bitfinex","BTCUSD",1720993247778,0.26534398,60911.0,60903.0,0.5]
["bitfinex","BTCUSD",1720993248108,0.09865907,60919.0,60911.0,0.0899]
["bitfinex","BTCUSD",1720993248326,0.1480309,60927.0,60925.0,0.0899]
["bitfinex","BTCUSD",1720993248327,0.1,60927.0,60925.0,0.0899]
["bitfinex","BTCUSD",1720993248552,0.10697907,60941.0,60925.0,0.0899]
["bitfinex","BTCUSD",1720993248553,0.1,60926.0,60925.0,0.0899]
["bitfinex","BTCUSD",1720993249634,0.002,60927.0,60925.0,0.0969]
["bitfinex","BTCUSD",1720993249833,0.1,60926.0,60925.0,0.0919]
["bitfinex","BTCUSD",1720993250036,0.1,60926.0,60925.0,0.0899]
["bitfinex","BTCUSD",1720993250441,0.101,60926.0,60925.0,0.0919]
["bitfinex","BTCUSD",1720993251007,0.201,60926.0,60925.0,0.0919]
["bitfinex","BTCUSD",1720993251205,0.202,60926.0,60925.0,0.1049]
["bitfinex","BTCUSD",1720993255361,0.20989141,60926.0,60925.0,0.1049]
["bitfinex","BTCUSD",1720993260411,0.00989141,60926.0,60925.0,0.3474]
["bitfinex","BTCUSD",1720993260591,0.1,60937.0,60925.0,0.3474]
["bitfinex","BTCUSD",1720993260592,0.1,60937.0,60930.0,0.12]
["bitfinex","BTCUSD",1720993260799,0.1,60937.0,60932.0,0.08511435]
["bitfinex","BTCUSD",1720993261252,0.1,60937.0,60933.0,0.00328196]
["bitfinex","BTCUSD",1720993261480,0.1,60937.0,60934.0,0.1591]
["bitfinex","BTCUSD",1720993261675,0.101,60937.0,60936.0,0.06]
["bitfinex","BTCUSD",1720993262086,0.1096981,60937.0,60936.0,0.06]
["bitfinex","BTCUSD",1720993262314,0.1106981,60937.0,60936.0,0.06]
["bitfinex","BTCUSD",1720993262522,0.1106981,60937.0,60936.0,0.2334]
["bitfinex","BTCUSD",1720993262523,0.0106981,60937.0,60936.0,0.2334]
["bitfinex","BTCUSD",1720993262722,0.002,60937.0,60936.0,0.55908196]
["bitfinex","BTCUSD",1720993262939,0.00832,60941.0,60940.0,1.0325]
["bitfinex","BTCUSD",1720993263067,0.00832,60941.0,60940.0,1.11761435]
["bitfinex","BTCUSD",1720993263495,0.00832,60941.0,60940.0,1.17661435]
["bitfinex","BTCUSD",1720993264328,0.00832,60950.0,60949.0,0.559]
["bitfinex","BTCUSD",1720993264539,0.01737462,60950.0,60949.0,0.559]
["bitfinex","BTCUSD",1720993264824,0.00832,60950.0,60949.0,0.5]
["bitfinex","BTCUSD",1720993265524,0.10832,60950.0,60949.0,0.5]
["bitfinex","BTCUSD",1720993265925,0.11032,60950.0,60949.0,0.5]
["bitfinex","BTCUSD",1720993266162,0.10832,60950.0,60949.0,0.514]
["bitfinex","BTCUSD",1720993266367,0.00832,60950.0,60949.0,0.514]
["bitfinex","BTCUSD",1720993266614,0.10832,60950.0,60949.0,0.514]
["bitfinex","BTCUSD",1720993267444,0.10532,60950.0,60949.0,0.514]
["bitfinex","BTCUSD",1720993267656,0.10532,60950.0,60949.0,0.528]
["bitfinex","BTCUSD",1720993268035,0.10332,60950.0,60949.0,0.528]
["bitfinex","BTCUSD",1720993268790,0.10332,60950.0,60949.0,0.028]
["bitfinex","BTCUSD",1720993268791,0.20532,60950.0,60949.0,0.028]
["bitfinex","BTCUSD",1720993268977,0.20332,60950.0,60949.0,0.028]
["bitfinex","BTCUSD",1720993272214,0.00332,60950.0,60949.0,0.3939]
["bitfinex","BTCUSD",1720993272511,0.1,60960.0,60957.0,0.5]
["bitfinex","BTCUSD",1720993272654,0.002,60958.0,60957.0,0.5]
["bitfinex","BTCUSD",1720993273008,0.01738888,60967.0,60957.0,0.5]
["bitfinex","BTCUSD",1720993273222,0.01738888,60967.0,60958.0,0.00306353]
["bitfinex","BTCUSD",1720993273416,0.195,60966.0,60958.0,0.00306353]
["bitfinex","BTCUSD",1720993274051,0.1,60965.0,60958.0,0.00306353]
["bitfinex","BTCUSD",1720993274262,0.023,60964.0,60958.0,0.00306353]
["bitfinex","BTCUSD",1720993274484,0.023,60964.0,60958.0,0.00506353]
["bitfinex","BTCUSD",1720993274681,0.023,60966.0,60958.0,0.00306353]
["bitfinex","BTCUSD",1720993275016,0.023,60966.0,60958.0,0.00606353]
["bitfinex","BTCUSD",1720993275555,0.1,60967.0,60958.0,0.00906353]
["bitfinex","BTCUSD",1720993275766,0.172,60966.0,60957.0,0.5]
["bitfinex","BTCUSD",1720993275964,0.175,60967.0,60958.0,0.00306353]
["bitfinex","BTCUSD",1720993276167,0.181,60969.0,60958.0,0.00706353]
["bitfinex","BTCUSD",1720993276525,0.196,60968.0,60958.0,0.00706353]
["bitfinex","BTCUSD",1720993276743,0.09883,60970.0,60958.0,0.00706353]
["bitfinex","BTCUSD",1720993277122,0.12,60964.0,60958.0,0.00706353]
["bitfinex","BTCUSD",1720993277328,0.09883,60970.0,60958.0,0.01406353]
["bitfinex","BTCUSD",1720993277329,0.12,60965.0,60958.0,0.01406353]
["bitfinex","BTCUSD",1720993277528,0.22,60964.0,60958.0,0.00706353]
["bitfinex","BTCUSD",1720993278133,0.22,60964.0,60958.0,0.00306353]
["bitfinex","BTCUSD",1720993278337,0.22,60964.0,60957.0,0.504]
["bitfinex","BTCUSD",1720993278538,0.22,60964.0,60958.0,0.00806353]
["bitfinex","BTCUSD",1720993278739,0.22,60964.0,60957.0,0.504]
["bitfinex","BTCUSD",1720993278944,0.1,60964.0,60957.0,0.5]
["bitfinex","BTCUSD",1720993279237,0.1,60968.0,60958.0,0.01106353]
["bitfinex","BTCUSD",1720993279414,0.09883,60972.0,60958.0,0.01906353]
["bitfinex","BTCUSD",1720993279415,0.09883,60970.0,60958.0,0.01906353]
["bitfinex","BTCUSD",1720993279625,0.377,60969.0,60958.0,0.01906353]
["bitfinex","BTCUSD",1720993279825,0.45,60968.0,60958.0,0.008]
["bitfinex","BTCUSD",1720993280031,0.1,60968.0,60958.0,0.008]
["bitfinex","BTCUSD",1720993280237,0.1,60968.0,60958.0,0.01029497]
["bitfinex","BTCUSD",1720993280450,0.1,60968.0,60959.0,0.1668]
["bitfinex","BTCUSD",1720993280602,0.1,60968.0,60960.0,0.00306353]
["bitfinex","BTCUSD",1720993280802,0.12,60963.0,60960.0,0.00306353]
["bitfinex","BTCUSD",1720993281004,0.023,60969.0,60959.0,0.1668]
["bitfinex","BTCUSD",1720993281005,0.1,60962.0,60959.0,0.1668]
["bitfinex","BTCUSD",1720993281207,0.22,60962.0,60960.0,0.00301338]
["bitfinex","BTCUSD",1720993281411,0.09934706,60962.0,60959.0,0.1668]
["bitfinex","BTCUSD",1720993281614,0.09934706,60962.0,60960.0,0.00306353]
["bitfinex","BTCUSD",1720993282032,0.023,60969.0,60960.0,0.01206353]
["bitfinex","BTCUSD",1720993282033,0.143,60969.0,60960.0,0.01206353]
["bitfinex","BTCUSD",1720993282297,0.155,60968.0,60960.0,0.00306353]
["bitfinex","BTCUSD",1720993282489,0.136,60968.0,60960.0,0.01406353]
["bitfinex","BTCUSD",1720993282610,0.246,60968.0,60960.0,0.01406353]
["bitfinex","BTCUSD",1720993282812,0.246,60968.0,60959.0,0.1668]
["bitfinex","BTCUSD",1720993283016,0.246,60968.0,60957.0,0.5]
["bitfinex","BTCUSD",1720993283017,0.08511435,60965.0,60957.0,0.5]
["bitfinex","BTCUSD",1720993283317,0.08511435,60965.0,60960.0,0.009]
["bitfinex","BTCUSD",1720993283517,0.12,60963.0,60960.0,0.1758]
["bitfinex","BTCUSD",1720993283772,0.06,60961.0,60960.0,0.1758]
["bitfinex","BTCUSD",1720993283968,0.1,60962.0,60960.0,0.1758]
["bitfinex","BTCUSD",1720993284349,0.1,60962.0,60961.0,0.00306353]
["bitfinex","BTCUSD",1720993284754,0.12183,60967.0,60961.0,0.00306353]
["bitfinex","BTCUSD",1720993284755,0.1,60966.0,60961.0,0.00306353]
["bitfinex","BTCUSD",1720993284983,0.023,60965.0,60961.0,0.00306353]
["bitfinex","BTCUSD",1720993285187,0.023,60965.0,60960.0,0.1668]
["bitfinex","BTCUSD",1720993285409,0.023,60965.0,60961.0,0.00306353]
["bitfinex","BTCUSD",1720993285632,0.023,60966.0,60961.0,0.00306353]
["bitfinex","BTCUSD",1720993285986,0.12,60964.0,60961.0,0.00306353]
["bitfinex","BTCUSD",1720993286186,0.023,60966.0,60961.0,0.008]
["bitfinex","BTCUSD",1720993286382,0.023,60966.0,60962.0,0.00306353]
["bitfinex","BTCUSD",1720993286982,0.023,60966.0,60961.0,0.01706353]
["bitfinex","BTCUSD",1720993287613,0.023,60966.0,60962.0,0.007]
["bitfinex","BTCUSD",1720993288020,0.023,60966.0,60961.0,0.01006353]
["bitfinex","BTCUSD",1720993288497,0.023,60966.0,60962.0,0.007]
["bitfinex","BTCUSD",1720993289037,0.023,60966.0,60960.0,0.18610493]
["bitfinex","BTCUSD",1720993289246,0.023,60966.0,60962.0,0.01930493]
["bitfinex","BTCUSD",1720993289462,0.023,60966.0,60963.0,0.2268698]
["bitfinex","BTCUSD",1720993289689,0.023,60966.0,60963.0,0.02236846]
["bitfinex","BTCUSD",1720993290320,0.023,60966.0,60963.0,0.00306353]
["bitfinex","BTCUSD",1720993290549,0.00895623,60967.0,60963.0,0.00306353]
["bitfinex","BTCUSD",1720993290550,1e-08,60972.0,60963.0,0.02236846]
["bitfinex","BTCUSD",1720993290754,1e-08,60972.0,60964.0,0.22380286]
["bitfinex","BTCUSD",1720993290755,1.602,60972.0,60964.0,0.22380286]
["bitfinex","BTCUSD",1720993290970,1.355,60972.0,60964.0,0.01930493]
["bitfinex","BTCUSD",1720993291169,0.71283,60971.0,60965.0,0.22379798]
["bitfinex","BTCUSD",1720993291371,0.71283,60971.0,60964.0,0.01930493]
["bitfinex","BTCUSD",1720993291372,0.63983,60970.0,60964.0,0.01930493]
["bitfinex","BTCUSD",1720993291580,0.63983,60970.0,60962.0,0.01]
["bitfinex","BTCUSD",1720993291581,0.09883,60970.0,60965.0,0.22379773]
["bitfinex","BTCUSD",1720993291806,0.09883,60970.0,60965.0,0.01930493]
["bitfinex","BTCUSD",1720993291807,0.943,60969.0,60965.0,0.01930493]
["bitfinex","BTCUSD",1720993292037,0.943,60969.0,60965.0,0.01930382]
["bitfinex","BTCUSD",1720993292498,0.943,60969.0,60966.0,0.22379665]
["bitfinex","BTCUSD",1720993292702,0.1,60968.0,60966.0,0.01930382]
["bitfinex","BTCUSD",1720993292903,0.924,60968.0,60966.0,0.01930382]
["bitfinex","BTCUSD",1720993293116,0.1,60968.0,60966.0,0.01930382]
["bitfinex","BTCUSD",1720993293315,0.17023,60970.0,60966.0,0.01430382]
["bitfinex","BTCUSD",1720993293316,0.1,60969.0,60966.0,0.01430382]
["bitfinex","BTCUSD",1720993293521,0.761,60969.0,60966.0,0.01430382]
["bitfinex","BTCUSD",1720993293723,0.961,60968.0,60966.0,0.01430382]
["bitfinex","BTCUSD",1720993293924,0.1,60967.0,60966.0,0.01430382]
["bitfinex","BTCUSD",1720993294131,0.1,60967.0,60966.0,0.21879666]
["bitfinex","BTCUSD",1720993294706,0.1,60967.0,60966.0,0.22779666]
["bitfinex","BTCUSD",1720993295106,0.19883,60970.0,60966.0,0.22879666]
["bitfinex","BTCUSD",1720993295385,0.19883,60970.0,60967.0,0.20448499]
["bitfinex","BTCUSD",1720993295516,0.19883,60970.0,60966.0,0.01]
["bitfinex","BTCUSD",1720993295517,0.19883,60970.0,60966.0,0.021]
["bitfinex","BTCUSD",1720993295719,0.1,60970.0,60967.0,0.20448897]
["bitfinex","BTCUSD",1720993295918,0.0257397,60971.0,60968.0,0.20755017]
["bitfinex","BTCUSD",1720993296143,0.0257397,60971.0,60969.0,0.20448073]
["bitfinex","BTCUSD",1720993296342,0.0257397,60971.0,60967.0,0.12]
["bitfinex","BTCUSD",1720993296699,0.0257397,60971.0,60968.0,0.20754596]
["bitfinex","BTCUSD",1720993296871,0.0257397,60971.0,60969.0,0.20448243]
["bitfinex","BTCUSD",1720993297081,0.0257397,60971.0,60968.0,0.00306353]
["bitfinex","BTCUSD",1720993297082,0.0257397,60971.0,60970.0,0.0892]
["bitfinex","BTCUSD",1720993298551,0.0257397,60971.0,60970.0,0.2092]
["bitfinex","BTCUSD",1720993298804,0.0257397,60971.0,60970.0,0.2142]
["bitfinex","BTCUSD",1720993299155,0.0257397,60971.0,60970.0,0.2202]
["bitfinex","BTCUSD",1720993300602,0.0257397,60971.0,60970.0,0.1002]
["bitfinex","BTCUSD",1720993301199,0.0257397,60971.0,60970.0,0.2202]
["bitfinex","BTCUSD",1720993301404,0.0257397,60971.0,60970.0,0.2902]
["bitfinex","BTCUSD",1720993301603,0.0257397,60971.0,60970.0,0.1702]
["bitfinex","BTCUSD",1720993302361,0.0257397,60971.0,60970.0,0.2902]
["bitfinex","BTCUSD",1720993302556,0.0257397,60971.0,60970.0,0.1702]
["bitfinex","BTCUSD",1720993302765,0.0257397,60971.0,60970.0,0.2902]
["bitfinex","BTCUSD",1720993303168,0.0257397,60971.0,60970.0,0.131]
["bitfinex","BTCUSD",1720993303376,0.00885162,60973.0,60970.0,0.131]
["bitfinex","BTCUSD",1720993303952,0.00885162,60973.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993304359,0.00885162,60973.0,60970.0,0.005]
["bitfinex","BTCUSD",1720993304559,0.00885162,60973.0,60970.0,0.123]
["bitfinex","BTCUSD",1720993304997,0.00885162,60973.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993305578,0.00885162,60973.0,60970.0,0.126]
["bitfinex","BTCUSD",1720993306531,0.00885162,60973.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993307152,0.00885162,60973.0,60970.0,0.126]
["bitfinex","BTCUSD",1720993307584,0.00885162,60973.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993312077,0.02567935,60972.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993312525,0.0652,60971.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993312699,0.02567935,60971.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993312903,0.12567935,60971.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993313102,0.00885162,60973.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993313359,0.02567929,60972.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993313493,0.02567929,60972.0,60970.0,0.003]
["bitfinex","BTCUSD",1720993313694,0.02567929,60972.0,60967.0,0.06]
["bitfinex","BTCUSD",1720993313695,0.02567929,60972.0,60967.0,0.12]
["bitfinex","BTCUSD",1720993313900,0.02567929,60972.0,60970.0,0.008]
["bitfinex","BTCUSD",1720993314727,0.02567929,60972.0,60970.0,0.004]
["bitfinex","BTCUSD",1720993317712,0.12567929,60972.0,60970.0,0.004]
["bitfinex","BTCUSD",1720993317923,0.02567929,60971.0,60970.0,0.008]
["bitfinex","BTCUSD",1720993319012,0.02567929,60971.0,60970.0,0.004]
["bitfinex","BTCUSD",1720993319303,0.02567929,60971.0,60970.0,0.01]
["bitfinex","BTCUSD",1720993320267,0.02567929,60971.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993320466,0.09087929,60971.0,60970.0,0.006]
["bitfinex","BTCUSD",1720993320687,0.19087929,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993320893,0.27599364,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993321300,0.34980701,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993321495,0.44180701,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993322052,0.51210701,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993322452,0.53671147,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993322622,0.43829364,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993322826,0.53671147,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993323228,0.51211391,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993323428,0.35317929,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993323887,0.42699925,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993324087,0.35317929,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993324421,0.42700052,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993324622,0.35317929,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993324919,0.19087929,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993325120,0.26469993,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993325542,0.26470228,60971.0,60970.0,0.011]
["bitfinex","BTCUSD",1720993326367,0.26470228,60971.0,60970.0,0.00689107]
["bitfinex","BTCUSD",1720993326888,0.19087929,60971.0,60970.0,0.00689107]
["bitfinex","BTCUSD",1720993327559,0.26470373,60971.0,60970.0,0.00689107]
["bitfinex","BTCUSD",1720993327719,0.19087929,60971.0,60970.0,0.00689107]
["bitfinex","BTCUSD",1720993327931,0.2,60969.0,60963.0,0.000913]
["bitfinex","BTCUSD",1720993328132,0.0652,60964.0,60953.0,0.5]
["bitfinex","BTCUSD",1720993328335,0.0652,60959.0,60953.0,0.6566]
["bitfinex","BTCUSD",1720993328540,0.0652,60959.0,60953.0,0.1566]
["bitfinex","BTCUSD",1720993328541,0.02567929,60958.0,60953.0,0.1566]
["bitfinex","BTCUSD",1720993328746,0.0652,60956.0,60944.0,0.5867]
["bitfinex","BTCUSD",1720993328944,0.0652,60956.0,60944.0,0.0867]
["bitfinex","BTCUSD",1720993328945,0.12450929,60955.0,60944.0,0.0867]
["bitfinex","BTCUSD",1720993329117,0.0764,60951.0,60940.0,0.39928834]
["bitfinex","BTCUSD",1720993329318,0.0764,60951.0,60940.0,0.60598834]
["bitfinex","BTCUSD",1720993329319,0.02567929,60950.0,60940.0,0.60598834]
["bitfinex","BTCUSD",1720993329577,0.12567929,60950.0,60944.0,0.12]
["bitfinex","BTCUSD",1720993329948,0.02567929,60949.0,60944.0,0.12]
["bitfinex","BTCUSD",1720993330555,0.02567929,60949.0,60942.0,0.12]
["bitfinex","BTCUSD",1720993330757,0.02567929,60949.0,60943.0,0.12]
["bitfinex","BTCUSD",1720993330907,0.1,60950.0,60943.0,0.12]
["bitfinex","BTCUSD",1720993331109,0.1,60950.0,60944.0,0.002]
["bitfinex","BTCUSD",1720993331309,0.02569031,60949.0,60940.0,0.48598834]
["bitfinex","BTCUSD",1720993331509,0.02569031,60949.0,60944.0,0.003]
["bitfinex","BTCUSD",1720993331711,0.0652,60948.0,60944.0,0.006]
["bitfinex","BTCUSD",1720993331890,0.0652,60948.0,60944.0,0.003]
["bitfinex","BTCUSD",1720993332094,0.0652,60948.0,60940.0,0.39928834]
["bitfinex","BTCUSD",1720993332095,0.0652,60948.0,60941.0,0.06]
["bitfinex","BTCUSD",1720993332452,0.0652,60948.0,60944.0,0.002]
["bitfinex","BTCUSD",1720993332656,0.0652,60945.0,60944.0,0.002]
["bitfinex","BTCUSD",1720993333184,0.0652,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1720993333606,0.0652,60945.0,60934.0,0.12]
["bitfinex","BTCUSD",1720993333802,0.1,60946.0,60934.0,0.12]
["bitfinex","BTCUSD",1720993333803,0.0652,60942.0,60934.0,0.12]
["bitfinex","BTCUSD",1720993334262,0.0652,60942.0,60933.0,0.0919]
["bitfinex","BTCUSD",1720993335009,0.0652,60942.0,60934.0,0.006]
["bitfinex","BTCUSD",1720993335391,0.0652,60942.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993336033,0.1,60946.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993336034,0.0652,60939.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993336250,0.0652,60936.0,60933.0,0.004]
["bitfinex","BTCUSD",1720993336639,0.0652,60936.0,60933.0,0.009]
["bitfinex","BTCUSD",1720993336780,0.0652,60936.0,60928.0,0.62]
["bitfinex","BTCUSD",1720993337128,0.0652,60936.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993337438,0.0652,60936.0,60928.0,0.62]
["bitfinex","BTCUSD",1720993337801,0.0652,60936.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993338382,0.0652,60936.0,60933.0,0.005]
["bitfinex","BTCUSD",1720993339029,0.0652,60936.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993339232,0.0652,60936.0,60934.0,0.01]
["bitfinex","BTCUSD",1720993339434,0.0652,60936.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993340277,0.1,60937.0,60925.0,0.12]
["bitfinex","BTCUSD",1720993340482,0.0652,60935.0,60934.0,0.004]
["bitfinex","BTCUSD",1720993341439,0.0652,60935.0,60934.0,0.003]
["bitfinex","BTCUSD",1720993341779,0.0652,60935.0,60925.0,0.12]
["bitfinex","BTCUSD",1720993342174,0.0652,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1720993343624,0.0652,60935.0,60925.0,0.105]
["bitfinex","BTCUSD",1720993343833,0.00306353,60934.0,60925.0,0.005]
["bitfinex","BTCUSD",1720993344044,0.00306353,60934.0,60925.0,0.11]
["bitfinex","BTCUSD",1720993344253,0.00306353,60934.0,60925.0,0.105]
["bitfinex","BTCUSD",1720993344458,0.0652,60931.0,60925.0,0.1616]
["bitfinex","BTCUSD",1720993344632,0.00306353,60930.0,60925.0,0.2666]
["bitfinex","BTCUSD",1720993344833,0.00306353,60930.0,60925.0,0.2516]
["bitfinex","BTCUSD",1720993345382,0.0652,60934.0,60925.0,0.2576]
["bitfinex","BTCUSD",1720993345816,0.00306353,60933.0,60925.0,0.1526]
["bitfinex","BTCUSD",1720993346021,0.00306353,60933.0,60925.0,0.1576]
["bitfinex","BTCUSD",1720993346283,0.00306353,60933.0,60925.0,0.2576]
["bitfinex","BTCUSD",1720993346817,0.00306353,60933.0,60925.0,0.2626]
["bitfinex","BTCUSD",1720993347093,0.00306353,60933.0,60925.0,0.1646]
["bitfinex","BTCUSD",1720993347448,0.0652,60934.0,60925.0,0.6536]
["bitfinex","BTCUSD",1720993347675,0.00306353,60933.0,60925.0,0.2656]
["bitfinex","BTCUSD",1720993347865,0.00306353,60933.0,60928.0,0.105]
["bitfinex","BTCUSD",1720993348067,0.00306353,60933.0,60929.0,0.2705]
["bitfinex","BTCUSD",1720993348264,0.00894697,60940.0,60931.0,0.105]
["bitfinex","BTCUSD",1720993348466,0.00306353,60939.0,60929.0,0.2705]
["bitfinex","BTCUSD",1720993348690,0.00306353,60939.0,60929.0,0.1655]
["bitfinex","BTCUSD",1720993349471,0.00306353,60937.0,60929.0,0.1655]
["bitfinex","BTCUSD",1720993349673,0.06826353,60939.0,60929.0,0.2705]
["bitfinex","BTCUSD",1720993350048,0.1,60940.0,60930.0,0.105]
["bitfinex","BTCUSD",1720993350049,0.0652,60938.0,60930.0,0.105]
["bitfinex","BTCUSD",1720993350274,0.0652,60938.0,60932.0,0.105]
["bitfinex","BTCUSD",1720993350480,0.0652,60938.0,60929.0,0.1665]
["bitfinex","BTCUSD",1720993350481,0.0652,60938.0,60933.0,0.105]
["bitfinex","BTCUSD",1720993350687,0.0652,60938.0,60932.0,0.105]
["bitfinex","BTCUSD",1720993350885,0.0652,60938.0,60930.0,0.105]
["bitfinex","BTCUSD",1720993351088,0.0652,60938.0,60931.0,0.00306353]
["bitfinex","BTCUSD",1720993351820,0.06508577,60938.0,60931.0,0.00306353]
["bitfinex","BTCUSD",1720993352226,0.06508577,60938.0,60931.0,0.00706353]
["bitfinex","BTCUSD",1720993354280,0.163,60937.0,60931.0,0.00706353]
["bitfinex","BTCUSD",1720993354514,0.0652,60935.0,60931.0,0.004]
["bitfinex","BTCUSD",1720993354643,0.163,60934.0,60931.0,0.004]
["bitfinex","BTCUSD",1720993355055,0.1,60933.0,60931.0,0.004]
["bitfinex","BTCUSD",1720993355174,0.1,60933.0,60931.0,0.002]
["bitfinex","BTCUSD",1720993355636,0.1,60933.0,60931.0,0.005]
["bitfinex","BTCUSD",1720993356199,0.1,60933.0,60931.0,0.003]
["bitfinex","BTCUSD",1720993356402,0.1,60933.0,60931.0,0.01]
["bitfinex","BTCUSD",1720993356796,0.1,60933.0,60926.0,0.105]
["bitfinex","BTCUSD",1720993356996,0.1,60933.0,60931.0,0.008]
["bitfinex","BTCUSD",1720993357795,0.1,60933.0,60925.0,0.105]
["bitfinex","BTCUSD",1720993358202,0.1,60933.0,60931.0,0.009]
["bitfinex","BTCUSD",1720993358755,0.1,60933.0,60925.0,0.105]
["bitfinex","BTCUSD",1720993359159,0.1,60933.0,60925.0,0.112]
["bitfinex","BTCUSD",1720993359486,0.1,60933.0,60925.0,0.105]
["bitfinex","BTCUSD",1720993359817,0.1,60933.0,60931.0,0.007]
["bitfinex","BTCUSD",1720993360060,0.1,60933.0,60931.0,0.015]
["bitfinex","BTCUSD",1720993360468,0.10883685,60933.0,60931.0,0.007]
["bitfinex","BTCUSD",1720993361050,0.10883685,60933.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993361428,0.10883685,60933.0,60931.0,0.007]
["bitfinex","BTCUSD",1720993362116,0.10883685,60933.0,60931.0,0.014]
["bitfinex","BTCUSD",1720993362947,0.10883685,60933.0,60931.0,0.007]
["bitfinex","BTCUSD",1720993363908,0.13458952,60933.0,60931.0,0.014]
["bitfinex","BTCUSD",1720993364313,0.02569697,60932.0,60931.0,0.014]
["bitfinex","BTCUSD",1720993364678,0.13458952,60933.0,60931.0,0.014]
["bitfinex","BTCUSD",1720993365356,0.02569671,60932.0,60931.0,0.007]
["bitfinex","BTCUSD",1720993365472,0.13458952,60933.0,60931.0,0.016]
["bitfinex","BTCUSD",1720993365674,0.02569647,60932.0,60931.0,0.016]
["bitfinex","BTCUSD",1720993365878,0.13458952,60933.0,60931.0,0.009]
["bitfinex","BTCUSD",1720993366113,0.13458952,60933.0,60931.0,0.016]
["bitfinex","BTCUSD",1720993366361,0.13458952,60933.0,60931.0,0.024]
["bitfinex","BTCUSD",1720993366362,0.02569642,60932.0,60931.0,0.024]
["bitfinex","BTCUSD",1720993366820,0.02569642,60932.0,60931.0,0.016]
["bitfinex","BTCUSD",1720993367036,0.02569642,60932.0,60931.0,0.023]
["bitfinex","BTCUSD",1720993367256,0.02569642,60932.0,60931.0,0.014]
["bitfinex","BTCUSD",1720993367494,0.02569642,60932.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993367697,0.02569642,60932.0,60931.0,0.009]
["bitfinex","BTCUSD",1720993367897,0.02569642,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993368401,0.02569642,60932.0,60931.0,0.008]
["bitfinex","BTCUSD",1720993369846,0.02569642,60932.0,60930.0,0.000913]
["bitfinex","BTCUSD",1720993369991,0.02569642,60932.0,60931.0,0.009]
["bitfinex","BTCUSD",1720993370744,0.02569642,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993371777,0.02569642,60932.0,60931.0,0.008]
["bitfinex","BTCUSD",1720993372521,0.02569642,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993374332,0.03251684,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993375638,0.0325169,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993376326,0.02569642,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993376678,0.03251692,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993377298,0.09771692,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993379754,0.09771704,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993380425,0.17164433,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993380602,0.27164433,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993381194,0.29628676,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993381612,0.19771704,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993382267,0.32096058,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993382655,0.19771721,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993382863,0.19089642,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993383065,0.32096045,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993383663,0.19771708,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993384484,0.32095192,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993384859,0.19771708,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993385480,0.19771713,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993386466,0.3209484,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993386673,0.19771713,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993389072,1.36871713,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993389523,1.46729299,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993390086,1.36871713,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993391491,1.49193894,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993392096,1.49193586,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993392649,1.3687174,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993393188,0.32093287,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993393376,3.25593287,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993393621,3.02593287,60932.0,60931.0,0.017]
["bitfinex","BTCUSD",1720993393960,3.02593287,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993394155,2.9308174,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993394355,3.05402897,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993394761,2.9308174,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993395212,3.05402937,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993395397,3.05403195,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993395772,2.9308174,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993396594,2.8375174,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993396795,3.0540372,60932.0,60931.0,0.017913]
["bitfinex","BTCUSD",1720993397188,3.0540372,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993397540,3.00804211,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993397718,2.87704211,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993398786,2.87704446,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993400380,2.75381723,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993400580,2.87705564,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993400780,1.66975564,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993401103,1.76305564,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993401262,1.76306007,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993401462,1.63981723,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993401658,1.76306032,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993401859,1.63299642,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993402071,1.76305984,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993402271,1.63981723,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993402693,1.76306304,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993402948,1.76306289,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993403096,1.63981723,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993403314,1.76306289,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993404165,1.63981723,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993404557,1.76306289,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993404680,1.72506289,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993405089,1.60181713,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993405541,1.72506549,60932.0,60931.0,0.01753169]
["bitfinex","BTCUSD",1720993406035,1.72506549,60932.0,60931.0,0.00253169]
["bitfinex","BTCUSD",1720993406542,1.60181713,60932.0,60931.0,0.00253169]
["bitfinex","BTCUSD",1720993407040,1.60181713,60932.0,60925.0,0.06360822]
["bitfinex","BTCUSD",1720993407041,1.72506823,60932.0,60925.0,0.06360822]
["bitfinex","BTCUSD",1720993407278,0.07395021,60929.0,60925.0,0.06360822]
["bitfinex","BTCUSD",1720993407484,0.03251713,60928.0,60925.0,0.06360822]
["bitfinex","BTCUSD",1720993407748,0.10646734,60927.0,60925.0,0.06360822]
["bitfinex","BTCUSD",1720993407984,0.13251713,60926.0,60925.0,0.06360822]
["bitfinex","BTCUSD",1720993408227,0.13251713,60926.0,60925.0,0.04860822]
["bitfinex","BTCUSD",1720993408681,0.13251713,60926.0,60925.0,0.05660822]
["bitfinex","BTCUSD",1720993408682,0.13251729,60926.0,60925.0,0.05660822]
["bitfinex","BTCUSD",1720993408906,0.13251729,60926.0,60925.0,0.16160822]
["bitfinex","BTCUSD",1720993409132,0.13251729,60926.0,60925.0,0.15360822]
["bitfinex","BTCUSD",1720993409387,0.13351729,60926.0,60925.0,0.17360822]
["bitfinex","BTCUSD",1720993409611,0.13351729,60926.0,60925.0,0.16660822]
["bitfinex","BTCUSD",1720993409836,0.13451729,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993410951,0.13451725,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993411151,0.03451725,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993411797,0.02769642,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993412010,0.03451711,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993412439,0.0345171,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993413026,0.1345171,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993414151,0.14378593,60926.0,60925.0,0.17860822]
["bitfinex","BTCUSD",1720993414589,0.14378593,60926.0,60925.0,0.27130822]
["bitfinex","BTCUSD",1720993414800,0.13696525,60926.0,60925.0,0.27130822]
["bitfinex","BTCUSD",1720993415815,0.03696525,60926.0,60925.0,0.2227]
["bitfinex","BTCUSD",1720993416747,0.03696525,60926.0,60925.0,0.1177]
["bitfinex","BTCUSD",1720993417665,0.03696525,60926.0,60925.0,0.2227]
["bitfinex","BTCUSD",1720993418638,0.01126883,60926.0,60925.0,0.2227]
["bitfinex","BTCUSD",1720993418819,0.03696482,60926.0,60925.0,0.2227]
["bitfinex","BTCUSD",1720993424314,0.06271781,60926.0,60925.0,0.2227]
["bitfinex","BTCUSD",1720993426343,0.06271781,60926.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993426567,0.06354781,60926.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993430620,0.03751039,60928.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993430825,0.02569739,60927.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993431092,0.02569739,60926.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993431240,0.02569739,60928.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993431442,0.02569739,60927.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993431703,0.02569739,60927.0,60925.0,0.210613]
["bitfinex","BTCUSD",1720993431914,0.02569739,60926.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993432191,0.02569739,60927.0,60925.0,0.223613]
["bitfinex","BTCUSD",1720993432359,0.02569739,60927.0,60925.0,0.211613]
["bitfinex","BTCUSD",1720993432562,0.02569739,60927.0,60925.0,0.118613]
["bitfinex","BTCUSD",1720993432789,0.00682068,60926.0,60925.0,0.106613]
["bitfinex","BTCUSD",1720993432988,0.03251807,60926.0,60925.0,0.106613]
["bitfinex","BTCUSD",1720993433366,0.03351807,60926.0,60925.0,0.120613]
["bitfinex","BTCUSD",1720993433528,0.03351807,60926.0,60925.0,0.106613]
["bitfinex","BTCUSD",1720993433729,0.03351807,60926.0,60925.0,0.120613]
["bitfinex","BTCUSD",1720993433937,0.03351807,60926.0,60925.0,0.014913]
["bitfinex","BTCUSD",1720993434140,0.55128777,60926.0,60925.0,0.00614604]
["bitfinex","BTCUSD",1720993434345,0.15577883,60926.0,60925.0,0.00614604]
["bitfinex","BTCUSD",1720993434540,0.13251807,60926.0,60925.0,0.00614604]
["bitfinex","BTCUSD",1720993434789,0.25577437,60926.0,60916.0,0.105]
["bitfinex","BTCUSD",1720993434987,0.09860507,60923.0,60917.0,0.2]
["bitfinex","BTCUSD",1720993435205,0.03251873,60922.0,60919.0,0.2712]
["bitfinex","BTCUSD",1720993435382,0.02569739,60921.0,60919.0,0.0712]
["bitfinex","BTCUSD",1720993435786,0.02569739,60924.0,60919.0,0.2712]
["bitfinex","BTCUSD",1720993435985,0.02569739,60924.0,60919.0,0.0712]
["bitfinex","BTCUSD",1720993436540,0.00682115,60923.0,60919.0,0.0712]
["bitfinex","BTCUSD",1720993436717,0.001,60921.0,60919.0,0.0852]
["bitfinex","BTCUSD",1720993436894,0.02569739,60920.0,60919.0,0.0712]
["bitfinex","BTCUSD",1720993437119,0.02569739,60920.0,60919.0,0.011]
["bitfinex","BTCUSD",1720993437440,0.001,60924.0,60919.0,0.022]
["bitfinex","BTCUSD",1720993437441,0.001,60921.0,60919.0,0.022]
["bitfinex","BTCUSD",1720993437650,0.02569739,60920.0,60919.0,0.022]
["bitfinex","BTCUSD",1720993437846,0.02569739,60920.0,60919.0,0.011]
["bitfinex","BTCUSD",1720993438356,0.001,60920.0,60919.0,0.021]
["bitfinex","BTCUSD",1720993438573,0.001,60920.0,60919.0,0.01]
["bitfinex","BTCUSD",1720993438895,0.001,60920.0,60919.0,0.023]
["bitfinex","BTCUSD",1720993439045,0.001,60920.0,60919.0,0.01]
["bitfinex","BTCUSD",1720993439407,0.002,60920.0,60919.0,0.024]
["bitfinex","BTCUSD",1720993440211,0.002,60920.0,60919.0,0.1855]
["bitfinex","BTCUSD",1720993440417,0.01109054,60920.0,60919.0,0.2905]
["bitfinex","BTCUSD",1720993440625,0.002,60920.0,60919.0,0.1855]
["bitfinex","BTCUSD",1720993441550,0.002,60920.0,60919.0,0.2905]
["bitfinex","BTCUSD",1720993441754,0.002,60920.0,60919.0,0.1855]
["bitfinex","BTCUSD",1720993443538,0.002,60920.0,60919.0,0.2905]
["bitfinex","BTCUSD",1720993443989,0.002,60920.0,60919.0,0.1942]
["bitfinex","BTCUSD",1720993444340,0.002,60920.0,60919.0,0.2992]
["bitfinex","BTCUSD",1720993447112,0.012,60920.0,60919.0,0.2992]
["bitfinex","BTCUSD",1720993447623,0.012,60920.0,60919.0,0.1942]
["bitfinex","BTCUSD",1720993448013,0.012,60920.0,60919.0,0.2992]
["bitfinex","BTCUSD",1720993448418,0.012,60920.0,60919.0,0.1942]
["bitfinex","BTCUSD",1720993448628,0.012,60920.0,60919.0,0.2992]
["bitfinex","BTCUSD",1720993451171,0.012,60920.0,60919.0,0.2542]
["bitfinex","BTCUSD",1720993451409,0.012,60920.0,60919.0,0.2992]
["bitfinex","BTCUSD",1720993452959,0.012,60920.0,60919.0,0.2892]
["bitfinex","BTCUSD",1720993454387,0.1804,60920.0,60919.0,0.214]
["bitfinex","BTCUSD",1720993454734,0.012,60920.0,60919.0,0.214]
["bitfinex","BTCUSD",1720993455034,0.012,60920.0,60919.0,0.309]
["bitfinex","BTCUSD",1720993455364,0.011,60920.0,60919.0,0.309]
["bitfinex","BTCUSD",1720993455569,0.01,60920.0,60919.0,0.305]
["bitfinex","BTCUSD",1720993455750,0.011,60920.0,60919.0,0.316]
["bitfinex","BTCUSD",1720993455954,0.012,60920.0,60919.0,0.4925]
["bitfinex","BTCUSD",1720993456172,0.012,60920.0,60919.0,0.4785]
["bitfinex","BTCUSD",1720993456591,0.012,60920.0,60919.0,0.2925]
["bitfinex","BTCUSD",1720993456592,0.013,60920.0,60919.0,0.2925]
["bitfinex","BTCUSD",1720993456795,0.011,60920.0,60919.0,0.4785]
["bitfinex","BTCUSD",1720993457403,0.012,60920.0,60919.0,0.4915]
["bitfinex","BTCUSD",1720993457607,0.012,60920.0,60919.0,0.4805]
["bitfinex","BTCUSD",1720993457895,0.011,60920.0,60919.0,0.4815]
["bitfinex","BTCUSD",1720993458161,0.012,60920.0,60919.0,0.4815]
["bitfinex","BTCUSD",1720993458552,0.011,60920.0,60919.0,0.4805]
["bitfinex","BTCUSD",1720993458772,0.012,60920.0,60919.0,0.4815]
["bitfinex","BTCUSD",1720993459337,0.011,60920.0,60919.0,0.4685]
["bitfinex","BTCUSD",1720993459703,0.012,60920.0,60919.0,0.4805]
["bitfinex","BTCUSD",1720993459966,0.012,60920.0,60919.0,0.4685]
["bitfinex","BTCUSD",1720993460170,0.012,60920.0,60919.0,0.4915]
["bitfinex","BTCUSD",1720993460343,0.013,60920.0,60919.0,0.506413]
["bitfinex","BTCUSD",1720993460546,0.01383,60920.0,60919.0,0.506413]
["bitfinex","BTCUSD",1720993460726,0.01383,60920.0,60919.0,0.496413]
["bitfinex","BTCUSD",1720993462754,0.01383,60920.0,60919.0,0.486413]
["bitfinex","BTCUSD",1720993464518,0.01183,60920.0,60919.0,0.532413]
["bitfinex","BTCUSD",1720993464720,0.01183,60920.0,60919.0,0.531413]
["bitfinex","BTCUSD",1720993464721,0.01083,60920.0,60919.0,0.531413]
["bitfinex","BTCUSD",1720993464922,0.01183,60920.0,60919.0,0.546413]
["bitfinex","BTCUSD",1720993466032,0.00183,60920.0,60919.0,0.546413]
["bitfinex","BTCUSD",1720993466234,0.00183,60920.0,60919.0,0.719413]
["bitfinex","BTCUSD",1720993467044,0.00183,60920.0,60919.0,1.00452735]
["bitfinex","BTCUSD",1720993467276,0.00183,60920.0,60919.0,1.14090381]
["bitfinex","BTCUSD",1720993467501,0.00183,60920.0,60919.0,1.34090381]
["bitfinex","BTCUSD",1720993467903,0.00183,60920.0,60919.0,1.38904733]
["bitfinex","BTCUSD",1720993468078,0.00083,60920.0,60919.0,1.38804733]
["bitfinex","BTCUSD",1720993468279,0.00083,60920.0,60919.0,1.73386781]
["bitfinex","BTCUSD",1720993468485,0.00083,60938.0,60919.0,1.73386781]
["bitfinex","BTCUSD",1720993468486,0.00083,60938.0,60937.0,0.958]
["bitfinex","BTCUSD",1720993468745,0.00083,60938.0,60937.0,3.62049852]
["bitfinex","BTCUSD",1720993469054,0.16306243,60962.0,60937.0,3.62049852]
["bitfinex","BTCUSD",1720993469055,0.07386243,60965.0,60956.0,0.285]
["bitfinex","BTCUSD",1720993469210,0.58148611,60964.0,60956.0,0.285]
["bitfinex","BTCUSD",1720993469412,0.0708,60964.0,60956.0,0.285]
["bitfinex","BTCUSD",1720993469612,0.0658,60964.0,60957.0,0.085]
["bitfinex","BTCUSD",1720993469835,0.0658,60964.0,60958.0,0.08828065]
["bitfinex","BTCUSD",1720993470081,0.0931,60970.0,60960.0,0.06]
["bitfinex","BTCUSD",1720993470249,0.0931,60970.0,60964.0,0.2]
["bitfinex","BTCUSD",1720993470491,0.00930601,60971.0,60964.0,0.2]
["bitfinex","BTCUSD",1720993470895,0.0933,60972.0,60965.0,0.085]
["bitfinex","BTCUSD",1720993471108,0.00093,60973.0,60965.0,0.108]
["bitfinex","BTCUSD",1720993471403,0.00093,60973.0,60968.0,0.085]
["bitfinex","BTCUSD",1720993471580,0.00994692,60973.0,60968.0,0.085]
["bitfinex","BTCUSD",1720993471782,0.00093,60973.0,60968.0,0.085]
["bitfinex","BTCUSD",1720993472825,0.00093,60973.0,60968.0,0.086]
["bitfinex","BTCUSD",1720993473015,0.00093,60973.0,60968.0,0.087]
["bitfinex","BTCUSD",1720993473203,0.00093,60973.0,60968.0,0.086]
["bitfinex","BTCUSD",1720993473418,0.00093,60973.0,60968.0,0.088]
["bitfinex","BTCUSD",1720993473728,0.00093,60973.0,60968.0,0.092]
["bitfinex","BTCUSD",1720993473928,0.00093,60973.0,60971.0,0.2]
["bitfinex","BTCUSD",1720993475598,0.08511435,60972.0,60971.0,0.206]
["bitfinex","BTCUSD",1720993475824,0.0733,60972.0,60971.0,0.206]
["bitfinex","BTCUSD",1720993476021,0.1733,60972.0,60971.0,0.206]
["bitfinex","BTCUSD",1720993476242,0.1733,60972.0,60971.0,0.213]
["bitfinex","BTCUSD",1720993476421,0.1733,60972.0,60971.0,0.206]
["bitfinex","BTCUSD",1720993476620,0.1733,60972.0,60971.0,0.2]
["bitfinex","BTCUSD",1720993476846,0.1733,60972.0,60971.0,0.208]
["bitfinex","BTCUSD",1720993477227,0.1733,60972.0,60971.0,0.008]
["bitfinex","BTCUSD",1720993478440,0.1733,60972.0,60971.0,0.015]
["bitfinex","BTCUSD",1720993484114,0.1733,60972.0,60966.0,0.285]
["bitfinex","BTCUSD",1720993484327,0.0932,60967.0,60958.0,0.2]
["bitfinex","BTCUSD",1720993484537,0.0932,60962.0,60958.0,0.2]
["bitfinex","BTCUSD",1720993484747,0.0932,60962.0,60942.0,0.154661]
["bitfinex","BTCUSD",1720993484748,0.19192,60959.0,60942.0,0.154661]
["bitfinex","BTCUSD",1720993484953,0.0932,60956.0,60942.0,0.065761]
["bitfinex","BTCUSD",1720993485161,0.08511435,60951.0,60942.0,0.065761]
["bitfinex","BTCUSD",1720993485336,0.0711,60950.0,60944.0,0.085]
["bitfinex","BTCUSD",1720993485669,0.0873,60949.0,60945.0,0.085]
["bitfinex","BTCUSD",1720993485815,0.0873,60949.0,60938.0,0.2]
["bitfinex","BTCUSD",1720993486019,0.09872,60948.0,60937.0,0.2]
["bitfinex","BTCUSD",1720993486360,0.19872,60948.0,60939.0,0.085]
["bitfinex","BTCUSD",1720993486583,0.29192,60948.0,60939.0,0.085]
["bitfinex","BTCUSD",1720993486733,0.29192,60948.0,60937.0,0.2]
["bitfinex","BTCUSD",1720993486924,0.29192,60948.0,60940.0,0.085]
["bitfinex","BTCUSD",1720993487546,0.0932,60945.0,60940.0,0.085]
["bitfinex","BTCUSD",1720993488862,0.0932,60945.0,60940.0,0.086]
["bitfinex","BTCUSD",1720993489980,0.0714,60944.0,60940.0,0.001]
["bitfinex","BTCUSD",1720993490180,0.0714,60944.0,60940.0,0.004]
["bitfinex","BTCUSD",1720993490353,0.1646,60944.0,60940.0,0.004]
["bitfinex","BTCUSD",1720993490696,0.1,60943.0,60940.0,0.004]
["bitfinex","BTCUSD",1720993490895,0.1,60943.0,60937.0,0.285]
["bitfinex","BTCUSD",1720993491259,0.1,60943.0,60940.0,0.008]
["bitfinex","BTCUSD",1720993491500,0.1,60943.0,60940.0,0.004]
["bitfinex","BTCUSD",1720993491653,0.1,60943.0,60937.0,0.285]
["bitfinex","BTCUSD",1720993491994,0.101,60943.0,60940.0,0.005]
["bitfinex","BTCUSD",1720993492899,0.101,60943.0,60940.0,0.005913]
["bitfinex","BTCUSD",1720993493100,0.001,60943.0,60940.0,0.005913]
["bitfinex","BTCUSD",1720993493403,0.1942,60943.0,60940.0,0.005913]
["bitfinex","BTCUSD",1720993493631,0.09872,60942.0,60940.0,0.010913]
["bitfinex","BTCUSD",1720993493861,0.09872,60942.0,60940.0,0.005913]
["bitfinex","BTCUSD",1720993493862,0.19252,60941.0,60940.0,0.005913]
["bitfinex","BTCUSD",1720993494097,0.29252,60941.0,60940.0,0.005913]
["bitfinex","BTCUSD",1720993494290,0.29252,60941.0,60940.0,0.002661]
["bitfinex","BTCUSD",1720993494445,0.29252,60941.0,60937.0,0.006]
["bitfinex","BTCUSD",1720993494769,0.19626353,60940.0,60934.0,0.80928834]
["bitfinex","BTCUSD",1720993495108,1.3365,60939.0,60934.0,0.80928834]
["bitfinex","BTCUSD",1720993495365,0.0705,60939.0,60934.0,1.00928834]
["bitfinex","BTCUSD",1720993495564,0.0705,60939.0,60937.0,0.009]
["bitfinex","BTCUSD",1720993495882,0.0705,60939.0,60934.0,1.00928834]
["bitfinex","BTCUSD",1720993496088,0.0705,60939.0,60934.0,1.01928834]
["bitfinex","BTCUSD",1720993497264,0.0705,60939.0,60934.0,1.02128834]
["bitfinex","BTCUSD",1720993497686,0.0705,60939.0,60934.0,0.202]
["bitfinex","BTCUSD",1720993497687,0.0932,60937.0,60934.0,0.202]
["bitfinex","BTCUSD",1720993498089,0.1,60938.0,60934.0,0.202]
["bitfinex","BTCUSD",1720993498720,0.39872,60938.0,60937.0,0.004]
["bitfinex","BTCUSD",1720993498894,0.2,60936.0,60934.0,0.002]
["bitfinex","BTCUSD",1720993499089,0.29192,60938.0,60934.0,0.002]
["bitfinex","BTCUSD",1720993499090,0.1932,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1720993499287,0.0932,60935.0,60934.0,0.007]
["bitfinex","BTCUSD",1720993499512,0.0932,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1720993500189,0.0932,60935.0,60924.0,0.06]
["bitfinex","BTCUSD",1720993500406,0.0932,60932.0,60924.0,0.085]
["bitfinex","BTCUSD",1720993501738,0.1,60933.0,60921.0,0.085]
["bitfinex","BTCUSD",1720993502109,0.0932,60929.0,60924.0,0.003]
["bitfinex","BTCUSD",1720993502288,0.0932,60929.0,60924.0,0.008]
["bitfinex","BTCUSD",1720993503238,0.0932,60929.0,60924.0,0.005]
["bitfinex","BTCUSD",1720993504226,0.0932,60929.0,60924.0,0.007]
["bitfinex","BTCUSD",1720993504580,0.0942,60929.0,60924.0,0.215]
["bitfinex","BTCUSD",1720993504784,0.0942,60929.0,60924.0,0.015]
["bitfinex","BTCUSD",1720993506854,0.00306353,60928.0,60925.0,0.1661]
["bitfinex","BTCUSD",1720993507182,0.00306353,60928.0,60925.0,0.0927]
["bitfinex","BTCUSD",1720993507508,0.001,60929.0,60925.0,0.0927]
["bitfinex","BTCUSD",1720993507709,0.001,60929.0,60926.0,0.2]
["bitfinex","BTCUSD",1720993507887,0.00306353,60930.0,60923.0,0.085]
["bitfinex","BTCUSD",1720993508070,0.001,60928.0,60925.0,0.016]
["bitfinex","BTCUSD",1720993508448,0.00306353,60927.0,60925.0,0.008]
["bitfinex","BTCUSD",1720993508650,0.00306353,60927.0,60925.0,0.015]
["bitfinex","BTCUSD",1720993509052,0.00306353,60927.0,60925.0,0.008]
["bitfinex","BTCUSD",1720993509254,0.00406353,60928.0,60925.0,0.015]
["bitfinex","BTCUSD",1720993509469,0.00406353,60928.0,60925.0,0.007]
["bitfinex","BTCUSD",1720993509663,0.001,60928.0,60925.0,0.007]
["bitfinex","BTCUSD",1720993509863,0.001,60928.0,60925.0,0.013]
["bitfinex","BTCUSD",1720993510250,0.001,60928.0,60925.0,0.007]
["bitfinex","BTCUSD",1720993510448,0.00306353,60927.0,60925.0,0.007]
["bitfinex","BTCUSD",1720993510909,0.00406353,60927.0,60925.0,0.012]
["bitfinex","BTCUSD",1720993511052,0.001,60928.0,60925.0,0.007]
["bitfinex","BTCUSD",1720993511454,0.00306353,60927.0,60925.0,0.012]
["bitfinex","BTCUSD",1720993511655,0.001,60928.0,60925.0,0.085]
["bitfinex","BTCUSD",1720993512209,0.001,60927.0,60925.0,0.09]
["bitfinex","BTCUSD",1720993512846,0.001,60927.0,60925.0,0.08]
["bitfinex","BTCUSD",1720993513049,0.001,60927.0,60925.0,0.005]
["bitfinex","BTCUSD",1720993513746,0.002,60927.0,60925.0,0.014]
["bitfinex","BTCUSD",1720993514204,0.001,60927.0,60925.0,0.009]
["bitfinex","BTCUSD",1720993514552,0.001,60927.0,60925.0,0.014]
["bitfinex","BTCUSD",1720993514723,0.001,60927.0,60925.0,0.009]
["bitfinex","BTCUSD",1720993515253,0.002,60927.0,60925.0,0.012]
["bitfinex","BTCUSD",1720993515454,0.002,60927.0,60925.0,0.087]
["bitfinex","BTCUSD",1720993515653,0.002,60927.0,60926.0,0.075]
["bitfinex","BTCUSD",1720993515853,0.002,60927.0,60925.0,0.087]
["bitfinex","BTCUSD",1720993516071,0.002,60927.0,60926.0,0.075]
["bitfinex","BTCUSD",1720993516357,0.002,60927.0,60925.0,0.087]
["bitfinex","BTCUSD",1720993517335,0.002,60927.0,60925.0,0.078]
["bitfinex","BTCUSD",1720993517336,0.001,60927.0,60925.0,0.078]
["bitfinex","BTCUSD",1720993517764,0.002,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1720993518415,0.001,60927.0,60925.0,0.078]
["bitfinex","BTCUSD",1720993518532,0.002,60927.0,60925.0,0.087]
["bitfinex","BTCUSD",1720993519154,0.001,60927.0,60925.0,0.078]
["bitfinex","BTCUSD",1720993519369,0.001,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1720993519574,0.002,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1720993520204,0.00506353,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1720993520572,0.00406353,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1720993520795,0.00406353,60927.0,60925.0,0.075]
["bitfinex","BTCUSD",1720993520796,0.00306353,60927.0,60925.0,0.075]
["bitfinex","BTCUSD",1720993520999,0.00406353,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1720993521241,0.00506353,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1720993521610,0.00406353,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1720993521800,0.00306353,60927.0,60925.0,0.075]
["bitfinex","BTCUSD",1720993521961,0.00506353,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1720993522439,0.00406353,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1720993522582,0.00306353,60927.0,60925.0,0.075]
["bitfinex","BTCUSD",1720993522781,0.1932,60932.0,60925.0,0.075]
["bitfinex","BTCUSD",1720993523807,0.001,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1720993524017,0.002,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1720993524191,0.002,60927.0,60925.0,0.084]
["bitfinex","BTCUSD",1720993524393,0.002,60927.0,60925.0,0.089]
["bitfinex","BTCUSD",1720993524616,0.00196636,60931.0,60925.0,0.075]
["bitfinex","BTCUSD",1720993524814,0.00196636,60931.0,60925.0,0.078]
["bitfinex","BTCUSD",1720993525024,0.001,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1720993525237,0.001,60927.0,60925.0,0.078]
["bitfinex","BTCUSD",1720993525441,0.001,60927.0,60925.0,0.075]
["bitfinex","BTCUSD",1720993525644,0.002,60927.0,60925.0,0.084]
["bitfinex","BTCUSD",1720993526232,0.002,60927.0,60925.0,0.089]
["bitfinex","BTCUSD",1720993526233,0.003,60927.0,60925.0,0.089]
["bitfinex","BTCUSD",1720993528333,0.003,60927.0,60925.0,0.014]
["bitfinex","BTCUSD",1720993528446,0.003,60927.0,60925.0,0.089]
["bitfinex","BTCUSD",1720993529540,0.003,60927.0,60926.0,0.66428271]
["bitfinex","BTCUSD",1720993529744,0.003,60927.0,60926.0,0.759]
["bitfinex","BTCUSD",1720993530514,0.002,60927.0,60926.0,0.759]
["bitfinex","BTCUSD",1720993530715,0.002,60927.0,60926.0,0.768]
["bitfinex","BTCUSD",1720993530894,0.003,60927.0,60926.0,0.768]
["bitfinex","BTCUSD",1720993531100,0.001,60927.0,60926.0,0.768]
["bitfinex","BTCUSD",1720993531487,0.002,60927.0,60926.0,0.773]
["bitfinex","BTCUSD",1720993534658,0.00929801,60933.0,60932.0,0.2]
["bitfinex","BTCUSD",1720993534833,0.1,60943.0,60932.0,0.3899]
["bitfinex","BTCUSD",1720993535049,0.1932,60944.0,60933.0,0.02628183]
["bitfinex","BTCUSD",1720993535511,0.1,60944.0,60939.0,0.2]
["bitfinex","BTCUSD",1720993535842,0.1,60944.0,60939.0,0.275]
["bitfinex","BTCUSD",1720993535843,0.01019787,60940.0,60939.0,0.275]
["bitfinex","BTCUSD",1720993536033,0.00083,60940.0,60939.0,0.275]
["bitfinex","BTCUSD",1720993537005,0.00083,60940.0,60939.0,0.3717]
["bitfinex","BTCUSD",1720993537212,0.00083,60940.0,60939.0,0.4649]
["bitfinex","BTCUSD",1720993537396,0.00083,60940.0,60939.0,0.4699]
["bitfinex","BTCUSD",1720993538006,0.00083,60940.0,60939.0,0.4649]
["bitfinex","BTCUSD",1720993538413,0.00083,60940.0,60939.0,0.5249]
["bitfinex","BTCUSD",1720993538648,0.00083,60940.0,60939.0,0.6349]
["bitfinex","BTCUSD",1720993539407,0.00083,60940.0,60939.0,0.6429]
["bitfinex","BTCUSD",1720993539616,0.00920746,60944.0,60943.0,0.06]
["bitfinex","BTCUSD",1720993539821,0.09872,60967.0,60943.0,0.06]
["bitfinex","BTCUSD",1720993539822,0.09872,60967.0,60956.0,0.1602]
["bitfinex","BTCUSD",1720993540024,0.1,60966.0,60958.0,0.075]
["bitfinex","BTCUSD",1720993540237,0.0932,60968.0,60959.0,0.07828078]
["bitfinex","BTCUSD",1720993540442,0.0932,60970.0,60966.0,0.2]
["bitfinex","BTCUSD",1720993540613,0.16832612,60972.0,60966.0,0.2]
["bitfinex","BTCUSD",1720993541235,0.16332612,60972.0,60966.0,0.2]
["bitfinex","BTCUSD",1720993541396,0.0932,60970.0,60966.0,0.2]
["bitfinex","BTCUSD",1720993541599,0.16332612,60972.0,60966.0,0.2]
["bitfinex","BTCUSD",1720993541600,0.1,60971.0,60966.0,0.2]
["bitfinex","BTCUSD",1720993541809,0.1,60971.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993542153,0.00911177,60972.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993542331,0.00911177,60972.0,60969.0,0.575]
["bitfinex","BTCUSD",1720993542534,0.00093,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993542741,0.00093,60973.0,60969.0,0.575]
["bitfinex","BTCUSD",1720993543514,0.00093,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993544115,0.00093,60973.0,60969.0,0.501]
["bitfinex","BTCUSD",1720993544525,0.00093,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993544725,0.00093,60973.0,60969.0,0.575]
["bitfinex","BTCUSD",1720993545316,0.01012572,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993545781,0.10093,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993546221,0.10093,60973.0,60968.0,0.075]
["bitfinex","BTCUSD",1720993546880,0.00093,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993548384,0.00093,60973.0,60969.0,0.575]
["bitfinex","BTCUSD",1720993548589,0.00093,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993550299,0.08511435,60972.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993550670,0.08511435,60972.0,60969.0,0.508]
["bitfinex","BTCUSD",1720993551057,0.08511435,60972.0,60969.0,0.505]
["bitfinex","BTCUSD",1720993551268,0.08511435,60972.0,60969.0,0.503]
["bitfinex","BTCUSD",1720993551627,0.0627,60971.0,60969.0,0.503]
["bitfinex","BTCUSD",1720993551844,0.00306353,60970.0,60969.0,0.5]
["bitfinex","BTCUSD",1720993552057,0.00306353,60970.0,60969.0,0.505]
["bitfinex","BTCUSD",1720993552747,0.1,60971.0,60970.0,0.0696]
["bitfinex","BTCUSD",1720993552953,0.08511435,60972.0,60970.0,0.0696]
["bitfinex","BTCUSD",1720993553594,0.08511435,60972.0,60969.0,0.584]
["bitfinex","BTCUSD",1720993553848,0.08511435,60972.0,60969.0,0.581]
["bitfinex","BTCUSD",1720993554301,0.08511435,60972.0,60970.0,0.007]
["bitfinex","BTCUSD",1720993554502,0.08511435,60972.0,60970.0,0.012]
["bitfinex","BTCUSD",1720993555185,0.08511435,60972.0,60970.0,0.007]
["bitfinex","BTCUSD",1720993555754,0.00093,60973.0,60970.0,0.007]
["bitfinex","BTCUSD",1720993556363,0.00093,60973.0,60969.0,0.587]
["bitfinex","BTCUSD",1720993556839,0.00093,60973.0,60969.0,0.582]
["bitfinex","BTCUSD",1720993557187,0.00093,60973.0,60970.0,0.007]
["bitfinex","BTCUSD",1720993557725,0.00093,60973.0,60970.0,0.012]
["bitfinex","BTCUSD",1720993557926,0.00093,60973.0,60970.0,0.005]
["bitfinex","BTCUSD",1720993558139,0.00093,60973.0,60969.0,0.505]
["bitfinex","BTCUSD",1720993558540,0.00093,60973.0,60970.0,0.003]
["bitfinex","BTCUSD",1720993559376,0.00093,60973.0,60970.0,0.008]
["bitfinex","BTCUSD",1720993559894,0.00093,60973.0,60970.0,0.005]
["bitfinex","BTCUSD",1720993561293,0.00093,60973.0,60970.0,0.008]
["bitfinex","BTCUSD",1720993562934,0.00093,60973.0,60972.0,0.075]
["bitfinex","BTCUSD",1720993563362,0.00093,60973.0,60972.0,0.17158003]
["bitfinex","BTCUSD",1720993563582,0.00093,60973.0,60972.0,0.19458003]
["bitfinex","BTCUSD",1720993563883,0.00093,60973.0,60972.0,0.1913]
["bitfinex","BTCUSD",1720993564186,0.00093,60973.0,60972.0,0.1943]
["bitfinex","BTCUSD",1720993564387,0.00093,60973.0,60972.0,0.1993]
["bitfinex","BTCUSD",1720993565969,0.00093,60973.0,60972.0,0.2757]
["bitfinex","BTCUSD",1720993566165,0.00093,60973.0,60972.0,0.27897978]
["bitfinex","BTCUSD",1720993566994,0.00093,60973.0,60972.0,0.27597978]
["bitfinex","BTCUSD",1720993568172,0.00093,60973.0,60972.0,0.28297978]
["bitfinex","BTCUSD",1720993571373,0.00093,60973.0,60972.0,0.2797]
["bitfinex","BTCUSD",1720993571593,0.00093,60973.0,60972.0,0.71218659]
["bitfinex","BTCUSD",1720993571819,0.00083,60975.0,60974.0,0.870803]
["bitfinex","BTCUSD",1720993572053,0.00083,60975.0,60974.0,1.632409]
["bitfinex","BTCUSD",1720993572276,0.00083,60975.0,60974.0,2.37663123]
["bitfinex","BTCUSD",1720993572631,0.00083,60975.0,60974.0,2.17663123]
["bitfinex","BTCUSD",1720993572865,0.00083,60975.0,60974.0,2.37663123]
["bitfinex","BTCUSD",1720993573828,0.00083,60975.0,60974.0,2.39063123]
["bitfinex","BTCUSD",1720993574031,0.00083,60975.0,60974.0,2.40463123]
["bitfinex","BTCUSD",1720993574680,0.00083,60975.0,60974.0,2.01102223]
["bitfinex","BTCUSD",1720993574864,0.00083,60975.0,60974.0,1.94222523]
["bitfinex","BTCUSD",1720993576206,0.0113111,60978.0,60977.0,1.139197]
["bitfinex","BTCUSD",1720993576317,0.0113111,60978.0,60977.0,2.39047329]
["bitfinex","BTCUSD",1720993577441,0.0113111,60978.0,60977.0,2.40447329]
["bitfinex","BTCUSD",1720993577644,0.0113111,60978.0,60977.0,2.12527329]
["bitfinex","BTCUSD",1720993577851,0.0113111,60978.0,60977.0,2.21847329]
["bitfinex","BTCUSD",1720993578388,0.0113111,60978.0,60977.0,2.41847329]
["bitfinex","BTCUSD",1720993578617,0.0113111,60978.0,60977.0,2.28727629]
["bitfinex","BTCUSD",1720993578812,0.0113111,60978.0,60977.0,2.40447329]
["bitfinex","BTCUSD",1720993579175,0.0113111,60978.0,60977.0,2.41847329]
["bitfinex","BTCUSD",1720993579330,0.0113111,60978.0,60977.0,2.40447329]
["bitfinex","BTCUSD",1720993579855,0.0113111,60978.0,60977.0,2.41847329]
["bitfinex","BTCUSD",1720993580096,0.0113111,60978.0,60977.0,2.43247329]
["bitfinex","BTCUSD",1720993580480,0.0113111,60978.0,60977.0,2.41847329]
["bitfinex","BTCUSD",1720993580857,0.0113111,60978.0,60977.0,3.12748999]
["bitfinex","BTCUSD",1720993581035,0.0113111,60978.0,60977.0,2.30127629]
["bitfinex","BTCUSD",1720993581240,0.0113111,60978.0,60977.0,2.23247329]
["bitfinex","BTCUSD",1720993581618,0.0113111,60978.0,60977.0,2.43247329]
["bitfinex","BTCUSD",1720993582714,0.0113111,60978.0,60977.0,2.53247329]
["bitfinex","BTCUSD",1720993583218,0.0113111,60978.0,60977.0,6.02659692]
["bitfinex","BTCUSD",1720993583434,0.0113111,60978.0,60977.0,6.07428753]
["bitfinex","BTCUSD",1720993584359,0.0113111,60978.0,60977.0,6.07429176]
["bitfinex","BTCUSD",1720993584971,0.0113111,60978.0,60977.0,2.53247329]
["bitfinex","BTCUSD",1720993585226,0.0113111,60978.0,60977.0,2.33247329]
["bitfinex","BTCUSD",1720993586247,0.0113111,60978.0,60977.0,2.20127629]
["bitfinex","BTCUSD",1720993586794,0.00831,60987.0,60983.0,0.493]
["bitfinex","BTCUSD",1720993587092,0.00831,60987.0,60983.0,1.09582223]
["bitfinex","BTCUSD",1720993587283,0.00831,60987.0,60983.0,1.15582223]
["bitfinex","BTCUSD",1720993587481,0.00831,60987.0,60983.0,1.09582223]
["bitfinex","BTCUSD",1720993588926,0.00831,60987.0,60983.0,1.15582223]
["bitfinex","BTCUSD",1720993589088,0.00831,60987.0,60983.0,1.16982223]
["bitfinex","BTCUSD",1720993589494,0.00831,60987.0,60983.0,1.18382223]
["bitfinex","BTCUSD",1720993589720,0.00831,60987.0,60983.0,1.12382223]
["bitfinex","BTCUSD",1720993589946,0.00831,60987.0,60983.0,1.26006265]
["bitfinex","BTCUSD",1720993590394,0.00831,60987.0,60983.0,0.7796]
["bitfinex","BTCUSD",1720993592016,0.00831,60987.0,60983.0,0.8396]
["bitfinex","BTCUSD",1720993594513,0.00831,60987.0,60983.0,0.7396]
["bitfinex","BTCUSD",1720993596518,0.00831,60987.0,60983.0,0.8396]
["bitfinex","BTCUSD",1720993596942,0.00831,60987.0,60983.0,0.7396]
["bitfinex","BTCUSD",1720993597109,0.07931,60987.0,60983.0,0.6522]
["bitfinex","BTCUSD",1720993597354,0.07931,60987.0,60983.0,0.7522]
["bitfinex","BTCUSD",1720993597634,0.07931,60987.0,60983.0,0.6522]
["bitfinex","BTCUSD",1720993601372,0.07931,60987.0,60983.0,0.7522]
["bitfinex","BTCUSD",1720993601604,0.07931,60987.0,60983.0,0.6522]
["bitfinex","BTCUSD",1720993603069,0.07931,60987.0,60983.0,0.4792]
["bitfinex","BTCUSD",1720993604254,0.07931,60987.0,60983.0,0.9792]
["bitfinex","BTCUSD",1720993606406,0.07931,60987.0,60983.0,0.9417]
["bitfinex","BTCUSD",1720993608805,0.00831,60987.0,60983.0,1.1134]
["bitfinex","BTCUSD",1720993609215,0.00831,60987.0,60983.0,0.4134]
["bitfinex","BTCUSD",1720993609451,0.00831,60987.0,60983.0,1.1134]
["bitfinex","BTCUSD",1720993610436,0.00831,60987.0,60983.0,1.0417]
["bitfinex","BTCUSD",1720993612675,0.00831,60987.0,60983.0,0.9417]
["bitfinex","BTCUSD",1720993612858,0.00831,60987.0,60983.0,0.851]
["bitfinex","BTCUSD",1720993613058,0.00831,60987.0,60983.0,1.0417]
["bitfinex","BTCUSD",1720993614280,0.00831,60987.0,60983.0,0.9485]
["bitfinex","BTCUSD",1720993614480,0.00831,60987.0,60983.0,0.3417]
["bitfinex","BTCUSD",1720993614687,0.00831,60987.0,60983.0,1.04497903]
["bitfinex","BTCUSD",1720993615310,0.00831,60987.0,60983.0,1.4794]
["bitfinex","BTCUSD",1720993615935,0.00831,60987.0,60983.0,1.3794]
["bitfinex","BTCUSD",1720993616141,0.00831,60987.0,60983.0,1.4794]
["bitfinex","BTCUSD",1720993616480,0.00831,60987.0,60983.0,1.2887]
["bitfinex","BTCUSD",1720993616786,0.00831,60987.0,60983.0,1.3794]
["bitfinex","BTCUSD",1720993616949,0.00831,60987.0,60983.0,1.4794]
["bitfinex","BTCUSD",1720993617379,0.00831,60987.0,60983.0,1.3794]
["bitfinex","BTCUSD",1720993619556,0.07643,60984.0,60983.0,0.8255]
["bitfinex","BTCUSD",1720993619781,0.07643,60984.0,60983.0,0.9187]
["bitfinex","BTCUSD",1720993620202,0.14770758,61007.0,60997.0,0.2]
["bitfinex","BTCUSD",1720993620370,0.0932,61004.0,60997.0,0.2]
["bitfinex","BTCUSD",1720993620581,0.03497057,61003.0,60997.0,0.2]
["bitfinex","BTCUSD",1720993620916,0.03497152,61002.0,60996.0,0.06895079]
["bitfinex","BTCUSD",1720993621047,0.03497152,61001.0,60995.0,0.2]
["bitfinex","BTCUSD",1720993621241,0.03499762,61000.0,60994.0,0.2]
["bitfinex","BTCUSD",1720993621454,0.03499762,60999.0,60994.0,0.2]
["bitfinex","BTCUSD",1720993621655,0.03499762,60999.0,60989.0,0.5]
["bitfinex","BTCUSD",1720993621656,0.03499762,60998.0,60989.0,0.06895079]
["bitfinex","BTCUSD",1720993621871,0.03499762,60997.0,60994.0,0.2]
["bitfinex","BTCUSD",1720993622071,0.03499762,60996.0,60994.0,0.2]
["bitfinex","BTCUSD",1720993622296,0.03499762,60995.0,60992.0,0.26895079]
["bitfinex","BTCUSD",1720993622504,0.19192,61004.0,60992.0,0.26895079]
["bitfinex","BTCUSD",1720993622505,0.03504333,60994.0,60992.0,0.26895079]
["bitfinex","BTCUSD",1720993622706,0.02566696,60993.0,60992.0,0.26895079]
["bitfinex","BTCUSD",1720993622914,0.02566696,60993.0,60992.0,0.2]
["bitfinex","BTCUSD",1720993623154,0.0932,60996.0,60986.0,0.2]
["bitfinex","BTCUSD",1720993623351,0.0868,60988.0,60986.0,0.2]
["bitfinex","BTCUSD",1720993623558,0.1624,60995.0,60985.0,0.06895079]
["bitfinex","BTCUSD",1720993623763,0.0868,60991.0,60987.0,0.06895079]
["bitfinex","BTCUSD",1720993624003,0.1624,60990.0,60989.0,0.2]
["bitfinex","BTCUSD",1720993624381,0.1933696,60990.0,60989.0,0.2]
["bitfinex","BTCUSD",1720993624586,0.0932,60996.0,60988.0,0.2]
["bitfinex","BTCUSD",1720993624587,0.1677,60989.0,60988.0,0.2]
["bitfinex","BTCUSD",1720993625084,0.0745,60988.0,60987.0,0.27095079]
["bitfinex","BTCUSD",1720993625814,0.1677,60988.0,60987.0,0.27095079]
["bitfinex","BTCUSD",1720993626007,0.1677,60988.0,60987.0,0.07095079]
["bitfinex","BTCUSD",1720993626243,0.1677,60988.0,60987.0,0.34395079]
["bitfinex","BTCUSD",1720993626445,0.09872,61000.0,60975.0,0.570313]
["bitfinex","BTCUSD",1720993626446,0.1677,60987.0,60986.0,0.26895079]
["bitfinex","BTCUSD",1720993626856,0.2677,60987.0,60986.0,0.26895079]
["bitfinex","BTCUSD",1720993627322,0.2677,60987.0,60986.0,0.06895079]
["bitfinex","BTCUSD",1720993628022,0.2677,60987.0,60986.0,0.07695079]
["bitfinex","BTCUSD",1720993628361,0.2677,60987.0,60986.0,0.018]
["bitfinex","BTCUSD",1720993629109,0.29337253,60987.0,60986.0,0.018]
["bitfinex","BTCUSD",1720993629312,0.29337253,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1720993629511,0.0932,60985.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993629711,0.1677,60983.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993630242,0.1677,60983.0,60978.0,0.2]
["bitfinex","BTCUSD",1720993630545,0.1677,60983.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993630742,0.1677,60983.0,60982.0,0.34395079]
["bitfinex","BTCUSD",1720993630872,0.1677,60983.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993631445,0.1677,60983.0,60982.0,0.203]
["bitfinex","BTCUSD",1720993631948,0.1677,60983.0,60982.0,0.207]
["bitfinex","BTCUSD",1720993632516,0.1677,60983.0,60982.0,0.35095079]
["bitfinex","BTCUSD",1720993634219,0.1677,60983.0,60982.0,0.34395079]
["bitfinex","BTCUSD",1720993634439,0.1677,60983.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993634643,0.1677,60983.0,60982.0,0.202]
["bitfinex","BTCUSD",1720993634850,0.1677,60983.0,60982.0,0.26895079]
["bitfinex","BTCUSD",1720993635044,0.1677,60983.0,60982.0,0.27295079]
["bitfinex","BTCUSD",1720993635226,0.1677,60983.0,60982.0,0.004]
["bitfinex","BTCUSD",1720993635625,0.2677,60983.0,60982.0,0.004]
["bitfinex","BTCUSD",1720993636075,0.2933752,60983.0,60982.0,0.004]
["bitfinex","BTCUSD",1720993636447,0.2933752,60983.0,60982.0,0.007]
["bitfinex","BTCUSD",1720993636649,0.30274617,60983.0,60982.0,0.007]
["bitfinex","BTCUSD",1720993636881,0.30274617,60983.0,60982.0,0.004]
["bitfinex","BTCUSD",1720993637048,4.25974617,60983.0,60982.0,0.004]
["bitfinex","BTCUSD",1720993637250,4.25974617,60983.0,60975.0,0.000913]
["bitfinex","BTCUSD",1720993637251,4.26448519,60983.0,60975.0,0.000913]
["bitfinex","BTCUSD",1720993637454,0.2554,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1720993637660,0.3554,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1720993637863,0.2622,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1720993639819,0.2622,60976.0,60975.0,0.004913]
["bitfinex","BTCUSD",1720993640262,0.8592,60976.0,60975.0,0.004913]
["bitfinex","BTCUSD",1720993640404,0.8592,60976.0,60975.0,0.005913]
["bitfinex","BTCUSD",1720993640405,0.2622,60976.0,60975.0,0.005913]
["bitfinex","BTCUSD",1720993640613,2.3242,60976.0,60975.0,0.005913]
["bitfinex","BTCUSD",1720993640792,2.3242,60976.0,60975.0,0.004913]
["bitfinex","BTCUSD",1720993640992,2.3272,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1720993641220,2.42592,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1720993641669,2.42592,60976.0,60975.0,0.00085109]
["bitfinex","BTCUSD",1720993641836,2.42992,60976.0,60975.0,0.00085109]
["bitfinex","BTCUSD",1720993642678,2.42992,60976.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993642679,0.1599,60973.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993642860,0.329924,60974.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993642861,0.34373435,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993643115,0.44373435,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993643319,2.93773435,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993643469,2.96341817,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993644241,2.97241817,60970.0,60969.0,0.001913]
["bitfinex","BTCUSD",1720993644449,3.19463017,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993644642,3.16894635,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993644876,3.61260775,60970.0,60969.0,0.002913]
["bitfinex","BTCUSD",1720993645075,3.63829251,60970.0,60969.0,0.002913]
["bitfinex","BTCUSD",1720993645274,3.46805511,60970.0,60969.0,0.002913]
["bitfinex","BTCUSD",1720993645504,3.57341956,60970.0,60969.0,0.002913]
["bitfinex","BTCUSD",1720993646074,3.57141956,60970.0,60969.0,0.001913]
["bitfinex","BTCUSD",1720993646331,3.57141956,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993646621,4.38672015,60970.0,60969.0,0.002913]
["bitfinex","BTCUSD",1720993646775,4.53393499,60970.0,60969.0,0.002913]
["bitfinex","BTCUSD",1720993646957,4.53162069,60970.0,60969.0,0.000913]
["bitfinex","BTCUSD",1720993647158,4.54562069,60970.0,60969.0,0.001913]
["bitfinex","BTCUSD",1720993647381,4.55962069,60970.0,60969.0,0.001913]
["bitfinex","BTCUSD",1720993647602,4.53393499,60970.0,60969.0,0.001913]
["bitfinex","BTCUSD",1720993647807,0.09872,60959.0,60953.0,0.00306353]
["bitfinex","BTCUSD",1720993648036,0.0932,60954.0,60952.0,0.06895079]
["bitfinex","BTCUSD",1720993649356,0.19872,60956.0,60952.0,0.06895079]
["bitfinex","BTCUSD",1720993649557,0.163,60960.0,60952.0,0.16275079]
["bitfinex","BTCUSD",1720993649558,0.0932,60957.0,60952.0,0.16275079]
["bitfinex","BTCUSD",1720993649760,0.0932,60957.0,60952.0,0.23735079]
["bitfinex","BTCUSD",1720993650363,0.001,60954.0,60952.0,0.23735079]
["bitfinex","BTCUSD",1720993650775,0.0932,60957.0,60952.0,0.23735079]
["bitfinex","BTCUSD",1720993650973,0.0932,60959.0,60955.0,0.06895079]
["bitfinex","BTCUSD",1720993651397,0.001,60957.0,60955.0,0.06895079]
["bitfinex","BTCUSD",1720993651577,0.001,60957.0,60952.0,0.0938]
["bitfinex","BTCUSD",1720993651578,0.0932,60956.0,60952.0,0.16175079]
["bitfinex","BTCUSD",1720993652675,0.0697,60955.0,60952.0,0.06795079]
["bitfinex","BTCUSD",1720993652884,0.0697,60955.0,60954.0,0.2]
["bitfinex","BTCUSD",1720993654276,0.002,60955.0,60954.0,0.2]
["bitfinex","BTCUSD",1720993654435,0.105,60955.0,60951.0,0.1606]
["bitfinex","BTCUSD",1720993655304,0.105,60955.0,60951.0,0.0878]
["bitfinex","BTCUSD",1720993655504,0.005,60955.0,60949.0,0.26795079]
["bitfinex","BTCUSD",1720993655752,0.003,60955.0,60949.0,0.26795079]
["bitfinex","BTCUSD",1720993656065,0.102,60955.0,60949.0,0.26795079]
["bitfinex","BTCUSD",1720993656303,0.104,60955.0,60949.0,0.26795079]
["bitfinex","BTCUSD",1720993656684,0.102,60955.0,60949.0,0.26795079]
["bitfinex","BTCUSD",1720993657097,0.106,60955.0,60952.0,0.06795079]
["bitfinex","BTCUSD",1720993657311,0.1992,60955.0,60950.0,0.1635]
["bitfinex","BTCUSD",1720993657448,0.1645,60954.0,60949.0,0.06795079]
["bitfinex","BTCUSD",1720993657692,0.1645,60954.0,60951.0,0.06795079]
["bitfinex","BTCUSD",1720993657693,0.1,60953.0,60951.0,0.06795079]
["bitfinex","BTCUSD",1720993658263,0.1,60953.0,60952.0,0.06795079]
["bitfinex","BTCUSD",1720993658637,0.1704,60954.0,60952.0,0.06795079]
["bitfinex","BTCUSD",1720993658875,0.1967,60955.0,60953.0,0.08511435]
["bitfinex","BTCUSD",1720993659043,0.00483,60955.0,60954.0,0.70686032]
["bitfinex","BTCUSD",1720993659239,0.00683,60955.0,60954.0,0.40276353]
["bitfinex","BTCUSD",1720993659488,0.00683,60955.0,60954.0,0.97945332]
["bitfinex","BTCUSD",1720993659699,0.02573518,60985.0,60977.0,0.15875079]
["bitfinex","BTCUSD",1720993659947,0.51068611,60984.0,60978.0,0.023]
["bitfinex","BTCUSD",1720993660151,0.0932,60985.0,60978.0,0.019]
["bitfinex","BTCUSD",1720993660357,0.3032,60993.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993660612,0.31513429,60993.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993661007,0.014,60985.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993661441,0.1,60992.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993661882,0.05,60992.0,60982.0,0.2]
["bitfinex","BTCUSD",1720993662087,0.014,60985.0,60983.0,0.00306353]
["bitfinex","BTCUSD",1720993662990,0.08433429,60993.0,60983.0,0.00306353]
["bitfinex","BTCUSD",1720993663137,0.18100429,60993.0,60983.0,0.00306353]
["bitfinex","BTCUSD",1720993663506,0.08511435,60987.0,60983.0,0.00306353]
["bitfinex","BTCUSD",1720993663856,0.001,60985.0,60983.0,0.00906353]
["bitfinex","BTCUSD",1720993664059,0.101,60985.0,60983.0,0.006]
["bitfinex","BTCUSD",1720993665019,0.1,60985.0,60983.0,0.009]
["bitfinex","BTCUSD",1720993665171,0.001,60985.0,60983.0,0.009]
["bitfinex","BTCUSD",1720993665952,0.002,60985.0,60983.0,0.014]
["bitfinex","BTCUSD",1720993666158,0.102,60985.0,60983.0,0.014]
["bitfinex","BTCUSD",1720993666352,0.11388229,60985.0,60983.0,0.014]
["bitfinex","BTCUSD",1720993667181,0.11388229,60985.0,60983.0,0.214]
["bitfinex","BTCUSD",1720993668216,0.11188229,60985.0,60983.0,0.2]
["bitfinex","BTCUSD",1720993668583,0.11388229,60985.0,60983.0,0.2]
["bitfinex","BTCUSD",1720993669187,0.11188229,60985.0,60983.0,0.2]
["bitfinex","BTCUSD",1720993669628,0.11688229,60985.0,60983.0,0.2]
["bitfinex","BTCUSD",1720993670030,0.21555229,60985.0,60983.0,0.2]
["bitfinex","BTCUSD",1720993670236,0.21255229,60985.0,60975.0,0.2]
["bitfinex","BTCUSD",1720993670459,0.21555229,60985.0,60975.0,0.2]
["bitfinex","BTCUSD",1720993670999,5.01167,60984.0,60975.0,0.2]
["bitfinex","BTCUSD",1720993671251,3.751,60983.0,60969.0,0.06795079]
["bitfinex","BTCUSD",1720993671396,0.08511435,60980.0,60975.0,0.2]
["bitfinex","BTCUSD",1720993672691,0.08511435,60980.0,60960.0,0.00306353]
["bitfinex","BTCUSD",1720993672692,0.08511435,60980.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993672941,0.08511435,60980.0,60975.0,0.004]
["bitfinex","BTCUSD",1720993673160,0.08511435,60980.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993673427,0.08511435,60980.0,60975.0,0.2]
["bitfinex","BTCUSD",1720993673601,0.08511435,60980.0,60960.0,0.00306353]
["bitfinex","BTCUSD",1720993673905,0.08511435,60980.0,60975.0,0.2]
["bitfinex","BTCUSD",1720993674723,0.08511435,60980.0,60975.0,0.204]
["bitfinex","BTCUSD",1720993674926,0.18378435,60980.0,60975.0,0.007]
["bitfinex","BTCUSD",1720993675070,0.1,60979.0,60975.0,0.003]
["bitfinex","BTCUSD",1720993675265,0.1,60979.0,60975.0,0.004]
["bitfinex","BTCUSD",1720993676167,0.1,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993676374,0.102,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993676790,0.1,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993677325,0.102,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993677707,0.1,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993677943,0.102,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993678146,0.103,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993678542,0.102,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993679264,0.103,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993680008,0.101,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993680479,0.1,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993681091,0.19867,60979.0,60974.0,0.2]
["bitfinex","BTCUSD",1720993681293,0.19867,60979.0,60968.0,0.0709]
["bitfinex","BTCUSD",1720993681525,0.19867,60979.0,60968.0,0.2]
["bitfinex","BTCUSD",1720993681726,0.09867,60977.0,60968.0,0.2]
["bitfinex","BTCUSD",1720993681840,0.09867,60977.0,60966.0,0.167]
["bitfinex","BTCUSD",1720993681841,0.09867,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1720993682205,3.99867,60975.0,60966.0,0.092]
["bitfinex","BTCUSD",1720993682533,0.0932,60969.0,60966.0,0.092]
["bitfinex","BTCUSD",1720993683087,0.0932,60969.0,60965.0,0.06795079]
["bitfinex","BTCUSD",1720993683287,0.0932,60969.0,60963.0,0.2708]
["bitfinex","BTCUSD",1720993683507,0.0932,60969.0,60966.0,0.002]
["bitfinex","BTCUSD",1720993683755,0.0942,60969.0,60967.0,0.5]
["bitfinex","BTCUSD",1720993684555,0.0942,60969.0,60966.0,0.005]
["bitfinex","BTCUSD",1720993685278,0.0942,60969.0,60963.0,0.13875079]
["bitfinex","BTCUSD",1720993685279,0.0932,60969.0,60963.0,0.13875079]
["bitfinex","BTCUSD",1720993685494,0.0942,60969.0,60963.0,0.14275079]
["bitfinex","BTCUSD",1720993685698,0.0942,60969.0,60963.0,0.13875079]
["bitfinex","BTCUSD",1720993685699,0.0932,60969.0,60963.0,0.13875079]
["bitfinex","BTCUSD",1720993686044,0.0952,60969.0,60966.0,0.003]
["bitfinex","BTCUSD",1720993686242,0.0952,60969.0,60965.0,0.007]
["bitfinex","BTCUSD",1720993686443,3.259,60968.0,60962.0,0.06795079]
["bitfinex","BTCUSD",1720993686663,0.1,60967.0,60963.0,0.003]
["bitfinex","BTCUSD",1720993686851,0.1,60967.0,60963.0,0.007]
["bitfinex","BTCUSD",1720993687094,0.0942,60969.0,60963.0,0.007]
["bitfinex","BTCUSD",1720993687316,0.0932,60965.0,60961.0,0.15695079]
["bitfinex","BTCUSD",1720993687534,0.0932,60965.0,60961.0,0.089]
["bitfinex","BTCUSD",1720993687844,0.0932,60965.0,60962.0,0.007]
["bitfinex","BTCUSD",1720993688052,0.1,60967.0,60964.0,0.84295079]
["bitfinex","BTCUSD",1720993688262,0.1,60967.0,60962.0,0.007]
["bitfinex","BTCUSD",1720993688263,0.1,60967.0,60966.0,0.14295079]
["bitfinex","BTCUSD",1720993688398,0.1,60967.0,60966.0,0.06795079]
["bitfinex","BTCUSD",1720993688601,0.001,60968.0,60966.0,0.004]
["bitfinex","BTCUSD",1720993688824,0.001,60968.0,60963.0,0.2]
["bitfinex","BTCUSD",1720993689028,0.001,60968.0,60962.0,0.07495079]
["bitfinex","BTCUSD",1720993689234,0.005,60967.0,60962.0,0.07495079]
["bitfinex","BTCUSD",1720993689429,0.005,60967.0,60963.0,0.2]
["bitfinex","BTCUSD",1720993689630,0.11183575,60969.0,60966.0,0.06795079]
["bitfinex","BTCUSD",1720993689803,0.219,60968.0,60966.0,0.002]
["bitfinex","BTCUSD",1720993690005,0.1,60967.0,60966.0,0.0903]
["bitfinex","BTCUSD",1720993691050,0.11183575,60969.0,60966.0,0.0903]
["bitfinex","BTCUSD",1720993691257,0.235,60968.0,60966.0,0.0903]
["bitfinex","BTCUSD",1720993691458,0.1,60967.0,60966.0,0.0933]
["bitfinex","BTCUSD",1720993691863,0.1,60967.0,60966.0,0.0913]
["bitfinex","BTCUSD",1720993692363,0.1,60967.0,60966.0,0.0943]
["bitfinex","BTCUSD",1720993692517,0.1,60969.0,60966.0,0.0943]
["bitfinex","BTCUSD",1720993692721,0.181,60968.0,60966.0,0.0913]
["bitfinex","BTCUSD",1720993692963,0.09867,60971.0,60966.0,0.0913]
["bitfinex","BTCUSD",1720993693121,0.1,60967.0,60966.0,0.0913]
["bitfinex","BTCUSD",1720993693329,0.1,60967.0,60966.0,0.0883]
["bitfinex","BTCUSD",1720993693506,0.1,60967.0,60966.0,0.079273]
["bitfinex","BTCUSD",1720993693709,0.1,60967.0,60966.0,0.22222379]
["bitfinex","BTCUSD",1720993693962,0.1,60967.0,60966.0,0.080273]
["bitfinex","BTCUSD",1720993694167,0.09867,60971.0,60966.0,0.080273]
["bitfinex","BTCUSD",1720993694377,0.09867,60971.0,60967.0,0.06795079]
["bitfinex","BTCUSD",1720993694699,0.01152834,60978.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993695031,0.09867,60986.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993695229,0.09867,60984.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993695467,0.17831435,60987.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993695468,0.09867,60982.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993695813,0.18975856,60987.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993695814,0.1374964,60981.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993695973,0.003,60978.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993696343,0.09867,60981.0,60976.0,0.0706]
["bitfinex","BTCUSD",1720993696665,0.09825948,60980.0,60977.0,0.0937]
["bitfinex","BTCUSD",1720993696864,0.18511435,60980.0,60977.0,0.0937]
["bitfinex","BTCUSD",1720993697230,0.003,60978.0,60977.0,0.0937]
["bitfinex","BTCUSD",1720993697432,0.007,60978.0,60977.0,0.0937]
["bitfinex","BTCUSD",1720993697693,0.011,60984.0,60977.0,0.0937]
["bitfinex","BTCUSD",1720993697694,0.09593688,60999.0,60977.0,0.24941435]
["bitfinex","BTCUSD",1720993697863,0.00831,61036.0,60977.0,0.24941435]
["bitfinex","BTCUSD",1720993697864,0.15032838,61021.0,61019.0,0.2]
["bitfinex","BTCUSD",1720993698080,0.04902916,61027.0,61026.0,1.466174]
["bitfinex","BTCUSD",1720993698290,0.00831,61036.0,61033.0,2.10201979]
["bitfinex","BTCUSD",1720993698503,0.00831,61036.0,61035.0,0.89616679]
["bitfinex","BTCUSD",1720993698690,0.00831,61053.0,61041.0,2.06902779]
["bitfinex","BTCUSD",1720993698893,0.00831,61053.0,61048.0,1.66898279]
["bitfinex","BTCUSD",1720993699063,0.00831,61053.0,61048.0,5.84803137]
["bitfinex","BTCUSD",1720993699281,0.00831,61053.0,61052.0,1.490148]
["bitfinex","BTCUSD",1720993699486,0.00831,61053.0,61052.0,1.7833767]
["bitfinex","BTCUSD",1720993699689,0.00831,61053.0,61052.0,1.99444117]
["bitfinex","BTCUSD",1720993699887,0.00831,61053.0,61052.0,2.03614117]
["bitfinex","BTCUSD",1720993700090,0.00831,61053.0,61052.0,1.9122767]
["bitfinex","BTCUSD",1720993700356,0.0713,61091.0,61052.0,1.9122767]
["bitfinex","BTCUSD",1720993700357,0.012,61079.0,61055.0,2.18105379]
["bitfinex","BTCUSD",1720993700582,0.012,61079.0,61055.0,2.43043958]
["bitfinex","BTCUSD",1720993700753,0.012,61079.0,61055.0,2.16838158]
["bitfinex","BTCUSD",1720993700951,0.012,61079.0,61055.0,2.08326723]
["bitfinex","BTCUSD",1720993701300,0.012,61079.0,61055.0,2.48621802]
["bitfinex","BTCUSD",1720993701502,0.012,61079.0,61055.0,2.2071317]
["bitfinex","BTCUSD",1720993701722,0.012,61079.0,61075.0,0.2]
["bitfinex","BTCUSD",1720993701942,0.012,61079.0,61076.0,0.023]
["bitfinex","BTCUSD",1720993702955,0.013,61079.0,61076.0,0.023]
["bitfinex","BTCUSD",1720993703174,0.012,61078.0,61076.0,0.023]
["bitfinex","BTCUSD",1720993703376,0.012,61078.0,61076.0,0.037]
["bitfinex","BTCUSD",1720993703598,0.012,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1720993703799,0.012,61077.0,61076.0,0.026]
["bitfinex","BTCUSD",1720993703977,0.012,61077.0,61076.0,0.16895079]
["bitfinex","BTCUSD",1720993704626,0.012,61077.0,61076.0,0.026]
["bitfinex","BTCUSD",1720993704784,0.012,61077.0,61076.0,0.012]
["bitfinex","BTCUSD",1720993705184,0.001,61079.0,61076.0,0.026]
["bitfinex","BTCUSD",1720993705396,0.012,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720993705649,0.012,61076.0,61075.0,0.34295079]
["bitfinex","BTCUSD",1720993706244,0.012,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720993706647,0.01996504,61089.0,61075.0,0.214]
["bitfinex","BTCUSD",1720993706850,0.01996504,61089.0,61076.0,0.00306353]
["bitfinex","BTCUSD",1720993707165,0.00887339,61088.0,61076.0,0.00306353]
["bitfinex","BTCUSD",1720993708120,0.00887339,61088.0,61076.0,0.00406353]
["bitfinex","BTCUSD",1720993708327,0.00887339,61088.0,61076.0,0.07101432]
["bitfinex","BTCUSD",1720993708531,0.00887339,61088.0,61076.0,0.00306353]
["bitfinex","BTCUSD",1720993708785,0.00887339,61088.0,61087.0,0.2]
["bitfinex","BTCUSD",1720993708986,0.0735,61100.0,61088.0,0.00306353]
["bitfinex","BTCUSD",1720993709573,0.0871,61107.0,61088.0,0.00306353]
["bitfinex","BTCUSD",1720993709763,0.1606,61107.0,61089.0,0.51068611]
["bitfinex","BTCUSD",1720993709984,0.1,61115.0,61089.0,0.51068611]
["bitfinex","BTCUSD",1720993709985,0.02291188,61099.0,61094.0,0.2]
["bitfinex","BTCUSD",1720993710115,0.02291188,61099.0,61095.0,0.56618834]
["bitfinex","BTCUSD",1720993710316,0.02291188,61099.0,61098.0,0.5]
["bitfinex","BTCUSD",1720993710317,0.0113111,61099.0,61098.0,0.5]
["bitfinex","BTCUSD",1720993710521,0.0113111,61099.0,61098.0,0.523]
["bitfinex","BTCUSD",1720993710780,0.0113111,61099.0,61098.0,0.79688779]
["bitfinex","BTCUSD",1720993710977,0.0113111,61099.0,61098.0,0.76508118]
["bitfinex","BTCUSD",1720993711179,0.0113111,61099.0,61098.0,0.99601818]
["bitfinex","BTCUSD",1720993711348,0.2398,61127.0,61101.0,0.43093]
["bitfinex","BTCUSD",1720993711550,0.2398,61133.0,61101.0,1.32704232]
["bitfinex","BTCUSD",1720993711754,0.13204921,61137.0,61123.0,0.2]
["bitfinex","BTCUSD",1720993711959,0.13204921,61137.0,61124.0,0.02627155]
["bitfinex","BTCUSD",1720993712164,0.00841,61138.0,61131.0,0.2]
["bitfinex","BTCUSD",1720993712538,0.00841,61138.0,61132.0,0.0032713]
["bitfinex","BTCUSD",1720993712738,0.01992938,61138.0,61135.0,0.5]
["bitfinex","BTCUSD",1720993712939,0.00841,61138.0,61136.0,0.51068611]
["bitfinex","BTCUSD",1720993713143,0.00841,61138.0,61137.0,0.02627111]
["bitfinex","BTCUSD",1720993713387,0.1027111,61160.0,61149.0,0.2]
["bitfinex","BTCUSD",1720993713581,0.2398,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1720993713790,0.1,61164.0,61149.0,0.2]
["bitfinex","BTCUSD",1720993713792,0.00200665,61184.0,61181.0,0.2]
["bitfinex","BTCUSD",1720993714000,0.01557677,61184.0,61183.0,0.6]
["bitfinex","BTCUSD",1720993714152,0.01557677,61184.0,61183.0,0.623]
["bitfinex","BTCUSD",1720993714359,0.01,61212.0,61194.0,0.8]
["bitfinex","BTCUSD",1720993714593,0.007,61212.0,61199.0,0.06]
["bitfinex","BTCUSD",1720993714839,0.2985,61210.0,61201.0,0.2]
["bitfinex","BTCUSD",1720993715026,0.2985,61210.0,61202.0,0.00306353]
["bitfinex","BTCUSD",1720993715261,0.007,61212.0,61209.0,0.67190046]
["bitfinex","BTCUSD",1720993715622,0.007,61212.0,61211.0,0.7]
["bitfinex","BTCUSD",1720993715849,0.0113113,61220.0,61219.0,1.0]
["bitfinex","BTCUSD",1720993716056,0.0113113,61220.0,61219.0,4.62000121]
["bitfinex","BTCUSD",1720993716269,0.0001,61221.0,61220.0,0.24295079]
["bitfinex","BTCUSD",1720993716480,0.00048968,61264.0,61220.0,0.24295079]
["bitfinex","BTCUSD",1720993716481,0.13204921,61261.0,61245.0,0.2]
["bitfinex","BTCUSD",1720993716721,0.13204921,61261.0,61247.0,0.04751435]
["bitfinex","BTCUSD",1720993716940,0.00206922,61273.0,61247.0,0.04751435]
["bitfinex","BTCUSD",1720993716941,0.13204921,61276.0,61263.0,0.2]
["bitfinex","BTCUSD",1720993717143,0.13204921,61276.0,61269.0,1.18899702]
["bitfinex","BTCUSD",1720993717144,0.1,61276.0,61269.0,1.18899702]
["bitfinex","BTCUSD",1720993717370,0.13204921,61285.0,61269.0,0.26795079]
["bitfinex","BTCUSD",1720993717576,0.01985761,61289.0,61277.0,0.339]
["bitfinex","BTCUSD",1720993717577,0.01162459,61289.0,61277.0,0.339]
["bitfinex","BTCUSD",1720993717781,0.0702,61307.0,61277.0,0.339]
["bitfinex","BTCUSD",1720993717782,0.2985,61299.0,61280.0,1.23560693]
["bitfinex","BTCUSD",1720993717992,0.0790828,61309.0,61285.0,1.18899702]
["bitfinex","BTCUSD",1720993717993,0.0136578,61309.0,61285.0,1.18899702]
["bitfinex","BTCUSD",1720993718199,0.04462324,61300.0,61286.0,0.734]
["bitfinex","BTCUSD",1720993718409,0.13204921,61297.0,61286.0,0.734]
["bitfinex","BTCUSD",1720993718621,0.13204921,61297.0,61287.0,0.023]
["bitfinex","BTCUSD",1720993718825,0.04462324,61300.0,61291.0,1.206]
["bitfinex","BTCUSD",1720993718826,0.04024861,61300.0,61291.0,1.206]
["bitfinex","BTCUSD",1720993719026,0.04024861,61300.0,61295.0,1.23560693]
["bitfinex","BTCUSD",1720993719027,0.02870537,61300.0,61295.0,1.23560693]
["bitfinex","BTCUSD",1720993719243,0.02870537,61300.0,61297.0,0.339]
["bitfinex","BTCUSD",1720993719460,0.02870537,61300.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993719461,0.1,61261.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993719677,0.62244,61251.0,61250.0,1.14760693]
["bitfinex","BTCUSD",1720993719886,0.62244,61251.0,61211.0,0.0189]
["bitfinex","BTCUSD",1720993719887,0.0709,61242.0,61213.0,0.2]
["bitfinex","BTCUSD",1720993720115,0.0709,61242.0,61209.0,0.51068611]
["bitfinex","BTCUSD",1720993720116,0.130697,61210.0,61209.0,0.51068611]
["bitfinex","BTCUSD",1720993720331,0.1,61219.0,61197.0,0.39928834]
["bitfinex","BTCUSD",1720993720542,0.1,61217.0,61197.0,0.39928834]
["bitfinex","BTCUSD",1720993720792,2.448,61216.0,61197.0,0.39928834]
["bitfinex","BTCUSD",1720993720999,0.261387,61212.0,61197.0,0.39928834]
["bitfinex","BTCUSD",1720993721265,3.14,61211.0,61197.0,0.39928834]
["bitfinex","BTCUSD",1720993721513,0.1,61203.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993721756,0.130723,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993721998,0.18511435,61207.0,61170.0,0.51068611]
["bitfinex","BTCUSD",1720993721999,0.1,61206.0,61188.0,0.2]
["bitfinex","BTCUSD",1720993722207,0.1,61206.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993722409,0.261416,61205.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993722622,0.1,61206.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993722623,0.1,61204.0,61197.0,0.002]
["bitfinex","BTCUSD",1720993722824,0.1,61206.0,61197.0,0.002]
["bitfinex","BTCUSD",1720993722825,0.392169,61198.0,61197.0,0.002]
["bitfinex","BTCUSD",1720993723096,0.492169,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993723376,0.130736,61192.0,61181.0,0.74351057]
["bitfinex","BTCUSD",1720993723567,0.1,61198.0,61181.0,0.74351057]
["bitfinex","BTCUSD",1720993723568,0.230724,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993724306,0.242724,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993724510,0.112,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993724728,0.112,61198.0,61187.0,0.34422223]
["bitfinex","BTCUSD",1720993724928,0.105,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993725367,0.114,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1720993725521,0.114,61198.0,61187.0,0.34422223]
["bitfinex","BTCUSD",1720993725522,0.130729,61195.0,61187.0,0.34422223]
["bitfinex","BTCUSD",1720993726572,0.261439,61200.0,61187.0,0.34422223]
["bitfinex","BTCUSD",1720993726573,0.1,61194.0,61187.0,0.34422223]
["bitfinex","BTCUSD",1720993726748,0.005,61195.0,61187.0,0.34522223]
["bitfinex","BTCUSD",1720993727245,0.005,61195.0,61187.0,0.54522223]
["bitfinex","BTCUSD",1720993727457,0.005,61195.0,61187.0,0.001]
["bitfinex","BTCUSD",1720993727638,0.392233,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1720993728045,0.492233,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1720993728778,0.130753,61184.0,61181.0,0.39928834]
["bitfinex","BTCUSD",1720993728965,0.361489,61188.0,61181.0,0.39928834]
["bitfinex","BTCUSD",1720993728966,0.230756,61183.0,61181.0,0.39928834]
["bitfinex","BTCUSD",1720993729172,0.392271,61182.0,61181.0,0.39928834]
["bitfinex","BTCUSD",1720993729374,0.492271,61182.0,61181.0,0.39928834]
["bitfinex","BTCUSD",1720993729547,0.753785,61182.0,61181.0,0.39928834]
["bitfinex","BTCUSD",1720993730073,0.753785,61182.0,61181.0,0.40428834]
["bitfinex","BTCUSD",1720993730283,0.754785,61182.0,61181.0,0.40628834]
["bitfinex","BTCUSD",1720993730708,1.015299,61182.0,61181.0,0.40428834]
["bitfinex","BTCUSD",1720993730823,1.015299,61182.0,61181.0,0.40628834]
["bitfinex","BTCUSD",1720993731051,1.086599,61182.0,61181.0,0.40628834]
["bitfinex","BTCUSD",1720993731244,1.186599,61182.0,61181.0,0.007]
["bitfinex","BTCUSD",1720993731468,0.261581,61167.0,61157.0,0.2]
["bitfinex","BTCUSD",1720993731723,0.130794,61165.0,61157.0,0.2]
["bitfinex","BTCUSD",1720993732012,0.230797,61164.0,61157.0,0.2]
["bitfinex","BTCUSD",1720993732210,0.261508,61184.0,61173.0,0.2]
["bitfinex","BTCUSD",1720993732411,0.130755,61183.0,61182.0,0.2]
["bitfinex","BTCUSD",1720993732586,0.230755,61183.0,61182.0,0.2]
["bitfinex","BTCUSD",1720993732995,0.130758,61182.0,61177.0,0.5]
["bitfinex","BTCUSD",1720993733200,0.1,61181.0,61180.0,0.2]
["bitfinex","BTCUSD",1720993734225,0.392278,61181.0,61180.0,0.2]
["bitfinex","BTCUSD",1720993734388,0.230759,61181.0,61180.0,0.2]
["bitfinex","BTCUSD",1720993734597,0.230759,61181.0,61172.0,0.39928834]
["bitfinex","BTCUSD",1720993734598,0.261535,61178.0,61172.0,0.39928834]
["bitfinex","BTCUSD",1720993734841,0.1,61177.0,61172.0,0.39928834]
["bitfinex","BTCUSD",1720993735050,0.130773,61175.0,61172.0,0.39928834]
["bitfinex","BTCUSD",1720993735245,0.267519,61181.0,61172.0,0.39928834]
["bitfinex","BTCUSD",1720993735399,0.130769,61177.0,61172.0,0.39928834]
["bitfinex","BTCUSD",1720993735595,0.24801435,61176.0,61172.0,0.39928834]
["bitfinex","BTCUSD",1720993735819,0.24801435,61176.0,61162.0,0.4135]
["bitfinex","BTCUSD",1720993735820,0.130789,61167.0,61156.0,0.5]
["bitfinex","BTCUSD",1720993736121,0.1,61166.0,61158.0,0.39928834]
["bitfinex","BTCUSD",1720993737123,0.261562,61171.0,61158.0,0.39928834]
["bitfinex","BTCUSD",1720993737124,0.1,61170.0,61158.0,0.39928834]
["bitfinex","BTCUSD",1720993737324,0.130788,61168.0,61158.0,0.39928834]
["bitfinex","BTCUSD",1720993737688,0.60955535,61176.0,61160.0,0.006]
["bitfinex","BTCUSD",1720993737689,0.392406,61161.0,61160.0,0.006]
["bitfinex","BTCUSD",1720993738053,0.65401,61161.0,61160.0,0.006]
["bitfinex","BTCUSD",1720993738259,1.015614,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1720993738645,1.015614,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1720993739107,1.377218,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1720993739514,1.39620077,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1720993739709,0.392509,61145.0,61144.0,0.2]
["bitfinex","BTCUSD",1720993739936,0.654182,61145.0,61144.0,0.2]
["bitfinex","BTCUSD",1720993740144,0.654182,61145.0,61135.0,0.39928834]
["bitfinex","BTCUSD",1720993740145,0.13085,61139.0,61135.0,0.39928834]
["bitfinex","BTCUSD",1720993740345,0.130852,61138.0,61134.0,0.2]
["bitfinex","BTCUSD",1720993740946,0.261693,61141.0,61134.0,0.2]
["bitfinex","BTCUSD",1720993741156,0.13085,61139.0,61134.0,0.2]
["bitfinex","BTCUSD",1720993741301,0.08511435,61138.0,61134.0,0.2]
["bitfinex","BTCUSD",1720993741500,0.130857,61135.0,61134.0,0.207]
["bitfinex","BTCUSD",1720993741703,0.392572,61135.0,61134.0,0.207]
["bitfinex","BTCUSD",1720993741898,0.654287,61135.0,61134.0,0.2]
["bitfinex","BTCUSD",1720993742321,0.65433,61131.0,61130.0,0.2056609]
["bitfinex","BTCUSD",1720993742523,0.83944435,61131.0,61130.0,0.2056609]
["bitfinex","BTCUSD",1720993742744,1.10117635,61131.0,61130.0,0.2056609]
["bitfinex","BTCUSD",1720993743173,1.10117635,61131.0,61130.0,0.0056609]
["bitfinex","BTCUSD",1720993743298,0.854352,61129.0,61125.0,0.009119]
["bitfinex","BTCUSD",1720993743501,2.699093,61129.0,61125.0,0.009119]
["bitfinex","BTCUSD",1720993743716,3.033334,61129.0,61125.0,0.009119]
["bitfinex","BTCUSD",1720993743933,3.2975714,61129.0,61125.0,0.009119]
["bitfinex","BTCUSD",1720993744130,2.908334,61129.0,61125.0,0.009119]
["bitfinex","BTCUSD",1720993744534,2.908334,61129.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993744535,0.230887,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993744758,0.954437,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993744961,1.477987,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993745166,1.610987,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993745942,1.349212,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993746347,1.363212,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993747502,1.377212,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993747941,1.536112,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993748132,1.550112,61121.0,61120.0,0.009119]
["bitfinex","BTCUSD",1720993748310,1.016335,61113.0,61112.0,0.0021671]
["bitfinex","BTCUSD",1720993748536,1.30144935,61113.0,61112.0,0.0021671]
["bitfinex","BTCUSD",1720993748690,1.56325935,61113.0,61112.0,0.0021671]
["bitfinex","BTCUSD",1720993749093,1.56325935,61113.0,61085.0,0.2]
["bitfinex","BTCUSD",1720993749094,0.2,61094.0,61085.0,0.2]
["bitfinex","BTCUSD",1720993749346,0.754737,61093.0,61092.0,0.51068611]
["bitfinex","BTCUSD",1720993749515,0.261915,61089.0,61083.0,0.2]
["bitfinex","BTCUSD",1720993749719,0.130965,61085.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993750069,0.1,61084.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993750511,0.1,61084.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993750716,0.1,61084.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993751155,0.230956,61089.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993751364,0.13096,61088.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993751566,0.1,61087.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993751843,0.0718,61086.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993752047,0.0718,61086.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993752255,0.0937,61085.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993752453,0.1937,61085.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993752899,0.324666,61085.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993753101,0.1937,61085.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993753421,0.268,61084.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993753568,0.754845,61083.0,61082.0,0.209119]
["bitfinex","BTCUSD",1720993753799,0.732,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993754015,1.124907,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993754178,0.1,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993754557,0.230969,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993755860,0.492907,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993756138,0.244969,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993756334,0.492907,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993756766,0.501907,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993757179,0.492907,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993757578,0.506907,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993758829,0.244969,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993759050,0.506907,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993759247,0.768845,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993759469,0.754845,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993759871,0.768845,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993760281,0.754845,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993760830,0.768845,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993761072,0.713707,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993761326,0.561707,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993762101,0.299769,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993762413,0.1688,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993762642,0.299769,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993762827,0.313769,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993763023,0.575707,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993763448,0.561707,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993763811,0.572707,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993764201,0.1798,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993764384,0.1,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993764581,0.01714468,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993765405,1e-08,61083.0,61082.0,0.009119]
["bitfinex","BTCUSD",1720993765604,1e-08,61083.0,61082.0,0.048119]
["bitfinex","BTCUSD",1720993765806,0.01400001,61083.0,61082.0,0.344019]
["bitfinex","BTCUSD",1720993766108,0.0695,61112.0,61097.0,0.2]
["bitfinex","BTCUSD",1720993766308,0.51068611,61099.0,61097.0,0.2]
["bitfinex","BTCUSD",1720993766509,0.200408,61112.0,61097.0,0.2]
["bitfinex","BTCUSD",1720993766726,0.200408,61112.0,61093.0,0.5]
["bitfinex","BTCUSD",1720993766727,0.21491643,61112.0,61093.0,0.5]
["bitfinex","BTCUSD",1720993766968,0.01450843,61112.0,61097.0,0.2]
["bitfinex","BTCUSD",1720993767194,0.01450843,61112.0,61094.0,0.02627309]
["bitfinex","BTCUSD",1720993767195,0.01450843,61112.0,61105.0,0.2]
["bitfinex","BTCUSD",1720993767327,0.08511435,61115.0,61105.0,0.2]
["bitfinex","BTCUSD",1720993767530,0.01453434,61115.0,61105.0,0.2]
["bitfinex","BTCUSD",1720993767752,0.08511435,61117.0,61105.0,0.2]
["bitfinex","BTCUSD",1720993767952,0.08511435,61117.0,61106.0,0.0032726]
["bitfinex","BTCUSD",1720993768292,0.08511435,61124.0,61112.0,0.2]
["bitfinex","BTCUSD",1720993768624,0.02567613,61132.0,61113.0,0.13599064]
["bitfinex","BTCUSD",1720993768857,0.01420317,61133.0,61114.0,0.15899064]
["bitfinex","BTCUSD",1720993769021,0.08511435,61131.0,61119.0,0.2]
["bitfinex","BTCUSD",1720993769460,0.0876,61144.0,61120.0,0.02627209]
["bitfinex","BTCUSD",1720993769696,0.03047121,61143.0,61134.0,0.2]
["bitfinex","BTCUSD",1720993769886,0.03047121,61143.0,61142.0,0.2]
["bitfinex","BTCUSD",1720993769887,0.0048,61143.0,61142.0,0.2]
["bitfinex","BTCUSD",1720993770385,0.0048,61143.0,61142.0,0.223]
["bitfinex","BTCUSD",1720993770784,0.0048,61143.0,61142.0,0.53508732]
["bitfinex","BTCUSD",1720993771016,0.0048,61143.0,61142.0,0.63180339]
["bitfinex","BTCUSD",1720993771199,0.01712563,61171.0,61155.0,0.2]
["bitfinex","BTCUSD",1720993771498,0.51068611,61159.0,61156.0,0.023]
["bitfinex","BTCUSD",1720993771719,0.01411257,61161.0,61156.0,0.023]
["bitfinex","BTCUSD",1720993772078,0.0083,61174.0,61159.0,0.5]
["bitfinex","BTCUSD",1720993772282,0.0083,61174.0,61159.0,0.523]
["bitfinex","BTCUSD",1720993772489,0.01459975,61164.0,61159.0,0.523]
["bitfinex","BTCUSD",1720993772758,0.0083,61174.0,61159.0,0.523]
["bitfinex","BTCUSD",1720993773175,0.0083,61174.0,61170.0,0.2]
["bitfinex","BTCUSD",1720993773541,0.0083,61174.0,61171.0,0.023]
["bitfinex","BTCUSD",1720993773950,0.0083,61174.0,61170.0,0.2]
["bitfinex","BTCUSD",1720993774192,0.08511435,61173.0,61167.0,0.2]
["bitfinex","BTCUSD",1720993774422,0.0083,61174.0,61172.0,0.5]
["bitfinex","BTCUSD",1720993774924,0.0083,61174.0,61173.0,0.02626901]
["bitfinex","BTCUSD",1720993775124,0.01711961,61199.0,61198.0,0.2]
["bitfinex","BTCUSD",1720993775306,0.02564488,61199.0,61198.0,0.2]
["bitfinex","BTCUSD",1720993775509,0.0083,61205.0,61198.0,0.2]
["bitfinex","BTCUSD",1720993775851,0.08511435,61203.0,61198.0,0.2]
["bitfinex","BTCUSD",1720993776632,0.0083,61205.0,61198.0,0.2]
["bitfinex","BTCUSD",1720993776835,0.0083,61205.0,61198.0,0.54422223]
["bitfinex","BTCUSD",1720993777039,0.0083,61205.0,61199.0,0.02626775]
["bitfinex","BTCUSD",1720993777242,0.0083,61205.0,61199.0,0.00326775]
["bitfinex","BTCUSD",1720993778025,0.0083,61205.0,61200.0,0.023]
["bitfinex","BTCUSD",1720993778224,0.0083,61205.0,61204.0,0.5]
["bitfinex","BTCUSD",1720993778626,0.0103,61205.0,61204.0,0.5]
["bitfinex","BTCUSD",1720993778901,0.0103,61205.0,61204.0,0.798]
["bitfinex","BTCUSD",1720993779355,0.0083,61205.0,61204.0,0.798]
["bitfinex","BTCUSD",1720993779515,0.0083,61205.0,61204.0,0.9]
["bitfinex","BTCUSD",1720993779687,0.0083,61205.0,61204.0,0.8]
["bitfinex","BTCUSD",1720993779889,0.0083,61205.0,61204.0,0.9]
["bitfinex","BTCUSD",1720993780090,0.0083,61205.0,61204.0,1.0]
["bitfinex","BTCUSD",1720993780534,0.00083,61216.0,61215.0,0.7]
["bitfinex","BTCUSD",1720993780667,0.00083,61216.0,61215.0,1.04422223]
["bitfinex","BTCUSD",1720993782313,0.00083,61216.0,61215.0,0.34422223]
["bitfinex","BTCUSD",1720993782515,0.00083,61216.0,61215.0,1.04522223]
["bitfinex","BTCUSD",1720993782693,0.00083,61216.0,61215.0,0.34522223]
["bitfinex","BTCUSD",1720993782893,0.00083,61216.0,61215.0,0.54422223]
["bitfinex","BTCUSD",1720993783323,0.00083,61216.0,61215.0,0.34422223]
["bitfinex","BTCUSD",1720993783499,0.00083,61216.0,61215.0,0.54422223]
["bitfinex","BTCUSD",1720993783901,0.00083,61216.0,61215.0,0.2]
["bitfinex","BTCUSD",1720993784145,0.00083,61216.0,61215.0,0.008]
["bitfinex","BTCUSD",1720993784378,0.00083,61216.0,61215.0,0.55222223]
["bitfinex","BTCUSD",1720993784579,0.00083,61216.0,61215.0,0.208]
["bitfinex","BTCUSD",1720993784976,0.00083,61216.0,61215.0,0.008]
["bitfinex","BTCUSD",1720993785357,0.00083,61216.0,61188.0,0.185]
["bitfinex","BTCUSD",1720993785358,0.262199,61216.0,61202.0,0.34422223]
["bitfinex","BTCUSD",1720993785577,0.262199,61216.0,61199.0,0.2]
["bitfinex","BTCUSD",1720993785578,0.1307,61209.0,61199.0,0.2]
["bitfinex","BTCUSD",1720993785826,0.1307,61209.0,61196.0,0.34422223]
["bitfinex","BTCUSD",1720993785827,0.08511435,61203.0,61196.0,0.34422223]
["bitfinex","BTCUSD",1720993785971,0.08511435,61203.0,61189.0,0.265502]
["bitfinex","BTCUSD",1720993786176,0.08511435,61203.0,61189.0,0.2]
["bitfinex","BTCUSD",1720993786350,0.00306353,61202.0,61189.0,0.2]
["bitfinex","BTCUSD",1720993786536,0.00306353,61202.0,61196.0,0.2]
["bitfinex","BTCUSD",1720993786741,0.00306353,61202.0,61197.0,0.2]
["bitfinex","BTCUSD",1720993787160,0.00306353,61202.0,61196.0,0.2]
["bitfinex","BTCUSD",1720993787657,0.319302,61208.0,61189.0,0.001]
["bitfinex","BTCUSD",1720993787658,0.08511435,61207.0,61206.0,0.2]
["bitfinex","BTCUSD",1720993789011,0.00306353,61213.0,61206.0,0.2]
["bitfinex","BTCUSD",1720993789186,0.08511435,61208.0,61206.0,0.2]
["bitfinex","BTCUSD",1720993789393,0.00306353,61207.0,61206.0,0.2]
["bitfinex","BTCUSD",1720993789596,0.00306353,61207.0,61202.0,0.34422223]
["bitfinex","BTCUSD",1720993789764,0.00306353,61207.0,61205.0,0.2]
["bitfinex","BTCUSD",1720993790159,0.00306353,61207.0,61205.0,0.54422223]
["bitfinex","BTCUSD",1720993790370,0.012,61208.0,61206.0,0.001]
["bitfinex","BTCUSD",1720993790855,0.08511435,61215.0,61212.0,0.2]
["bitfinex","BTCUSD",1720993792723,0.08511435,61215.0,61208.0,0.5]
["bitfinex","BTCUSD",1720993793131,0.00306353,61214.0,61208.0,0.5]
["bitfinex","BTCUSD",1720993793522,0.00306353,61214.0,61212.0,0.001]
["bitfinex","BTCUSD",1720993793723,0.09211435,61215.0,61212.0,0.001]
["bitfinex","BTCUSD",1720993793923,0.00306353,61214.0,61212.0,0.001]
["bitfinex","BTCUSD",1720993794124,0.00306353,61214.0,61206.0,0.2032673]
["bitfinex","BTCUSD",1720993794326,0.004,61214.0,61206.0,0.2032673]
["bitfinex","BTCUSD",1720993794531,0.02110676,61214.0,61206.0,0.2032673]
["bitfinex","BTCUSD",1720993795086,0.10622111,61214.0,61213.0,0.2]
["bitfinex","BTCUSD",1720993795569,0.10222111,61214.0,61213.0,0.2]
["bitfinex","BTCUSD",1720993795706,0.01710676,61214.0,61213.0,0.2]
["bitfinex","BTCUSD",1720993795911,0.02010676,61214.0,61213.0,0.54422223]
["bitfinex","BTCUSD",1720993796308,0.01710676,61214.0,61213.0,0.54422223]
["bitfinex","BTCUSD",1720993796683,0.01710676,61214.0,61213.0,0.55022223]
["bitfinex","BTCUSD",1720993796873,0.01810676,61214.0,61213.0,0.55022223]
["bitfinex","BTCUSD",1720993799157,0.01810676,61214.0,61213.0,0.68598198]
["bitfinex","BTCUSD",1720993800452,0.01810676,61214.0,61213.0,0.3417545]
["bitfinex","BTCUSD",1720993801019,0.01810676,61214.0,61213.0,0.34502128]
["bitfinex","BTCUSD",1720993801194,0.01810676,61214.0,61213.0,0.3417545]
["bitfinex","BTCUSD",1720993802027,0.01710676,61214.0,61213.0,0.6107545]
["bitfinex","BTCUSD",1720993802265,0.01810676,61214.0,61213.0,0.6247545]
["bitfinex","BTCUSD",1720993802406,0.01810676,61214.0,61213.0,0.34975443]
["bitfinex","BTCUSD",1720993802608,0.01810676,61214.0,61213.0,0.35302104]
["bitfinex","BTCUSD",1720993803051,0.01810676,61214.0,61213.0,0.37275443]
["bitfinex","BTCUSD",1720993803398,0.01810676,61214.0,61213.0,0.64775443]
["bitfinex","BTCUSD",1720993803548,1e-08,61214.0,61213.0,0.64775443]
["bitfinex","BTCUSD",1720993803751,1e-08,61214.0,61213.0,0.37275443]
["bitfinex","BTCUSD",1720993804105,1e-08,61214.0,61213.0,0.64775443]
["bitfinex","BTCUSD",1720993804745,1e-08,61214.0,61213.0,0.49555443]
["bitfinex","BTCUSD",1720993804922,1e-08,61214.0,61213.0,1.27368313]
["bitfinex","BTCUSD",1720993805122,0.00829,61222.0,61215.0,0.764959]
["bitfinex","BTCUSD",1720993805325,0.0083,61236.0,61235.0,0.475]
["bitfinex","BTCUSD",1720993805527,0.0083,61236.0,61235.0,1.1379313]
["bitfinex","BTCUSD",1720993805727,0.0083,61236.0,61235.0,0.8029313]
["bitfinex","BTCUSD",1720993805905,0.03392023,61236.0,61235.0,1.0029313]
["bitfinex","BTCUSD",1720993806280,0.03392023,61236.0,61235.0,0.9758313]
["bitfinex","BTCUSD",1720993806898,0.03392023,61236.0,61235.0,1.0758313]
["bitfinex","BTCUSD",1720993807992,0.03392023,61236.0,61235.0,1.5758313]
["bitfinex","BTCUSD",1720993808588,0.0083,61236.0,61235.0,1.5758313]
["bitfinex","BTCUSD",1720993808799,0.0083,61236.0,61235.0,1.76003551]
["bitfinex","BTCUSD",1720993809006,0.0083,61236.0,61235.0,1.58980681]
["bitfinex","BTCUSD",1720993809221,0.0083,61236.0,61235.0,2.15196751]
["bitfinex","BTCUSD",1720993809361,0.0083,61236.0,61235.0,2.13796751]
["bitfinex","BTCUSD",1720993809563,0.0083,61236.0,61235.0,1.92480681]
["bitfinex","BTCUSD",1720993809985,0.0083,61236.0,61235.0,1.58980681]
["bitfinex","BTCUSD",1720993810188,0.0083,61236.0,61235.0,1.87667951]
["bitfinex","BTCUSD",1720993810388,0.0083,61236.0,61235.0,2.15196751]
["bitfinex","BTCUSD",1720993810590,0.0083,61236.0,61235.0,1.89067951]
["bitfinex","BTCUSD",1720993810796,0.0083,61236.0,61235.0,1.54645728]
["bitfinex","BTCUSD",1720993810996,0.0083,61236.0,61235.0,1.52058458]
["bitfinex","BTCUSD",1720993811401,0.0083,61236.0,61235.0,1.24558458]
["bitfinex","BTCUSD",1720993811748,0.0083,61236.0,61235.0,1.58058458]
["bitfinex","BTCUSD",1720993811889,0.0083,61236.0,61235.0,1.4309]
["bitfinex","BTCUSD",1720993812088,0.0083,61236.0,61235.0,1.58057808]
["bitfinex","BTCUSD",1720993812316,0.0083,61236.0,61235.0,1.58057846]
["bitfinex","BTCUSD",1720993812515,0.0083,61236.0,61235.0,1.24557846]
["bitfinex","BTCUSD",1720993812756,0.0083,61236.0,61235.0,1.23157846]
["bitfinex","BTCUSD",1720993813030,0.0083,61236.0,61235.0,1.24557846]
["bitfinex","BTCUSD",1720993813593,0.0083,61236.0,61235.0,1.37622246]
["bitfinex","BTCUSD",1720993813795,0.0083,61236.0,61235.0,0.54557846]
["bitfinex","BTCUSD",1720993814020,0.0083,61236.0,61235.0,1.23157846]
["bitfinex","BTCUSD",1720993814422,0.0083,61236.0,61235.0,1.56657846]
["bitfinex","BTCUSD",1720993814799,0.0083,61236.0,61235.0,1.69722246]
["bitfinex","BTCUSD",1720993814997,0.0083,61236.0,61235.0,1.46657846]
["bitfinex","BTCUSD",1720993815197,0.0011,61248.0,61247.0,0.76]
["bitfinex","BTCUSD",1720993815446,0.0011,61248.0,61247.0,1.47788587]
["bitfinex","BTCUSD",1720993816042,0.0011,61248.0,61247.0,1.20288587]
["bitfinex","BTCUSD",1720993816390,0.0011,61248.0,61247.0,1.47788587]
["bitfinex","BTCUSD",1720993816593,0.0011,61248.0,61247.0,1.45488587]
["bitfinex","BTCUSD",1720993816594,0.0696,61248.0,61247.0,1.45488587]
["bitfinex","BTCUSD",1720993817020,0.0696,61248.0,61247.0,1.17990155]
["bitfinex","BTCUSD",1720993817216,0.0696,61248.0,61247.0,0.47990155]
["bitfinex","BTCUSD",1720993817471,0.0696,61248.0,61247.0,0.67990155]
["bitfinex","BTCUSD",1720993817640,0.0696,61248.0,61247.0,1.04422223]
["bitfinex","BTCUSD",1720993818163,0.0083,61260.0,61247.0,1.04422223]
["bitfinex","BTCUSD",1720993818164,0.01136353,61260.0,61247.0,0.47990508]
["bitfinex","BTCUSD",1720993818324,0.09341435,61260.0,61247.0,0.34422223]
["bitfinex","BTCUSD",1720993818524,0.09867,61258.0,61248.0,0.2]
["bitfinex","BTCUSD",1720993818846,0.1,61257.0,61248.0,0.2]
["bitfinex","BTCUSD",1720993819515,0.00306353,61256.0,61248.0,0.2]
["bitfinex","BTCUSD",1720993819823,0.1,61257.0,61248.0,0.2]
["bitfinex","BTCUSD",1720993820226,0.1,61257.0,61248.0,0.208]
["bitfinex","BTCUSD",1720993820468,0.1,61257.0,61248.0,0.483]
["bitfinex","BTCUSD",1720993820689,0.0083,61260.0,61248.0,0.34368735]
["bitfinex","BTCUSD",1720993820690,0.08511435,61256.0,61248.0,0.34368735]
["bitfinex","BTCUSD",1720993820892,0.1,61259.0,61248.0,0.208]
["bitfinex","BTCUSD",1720993821066,0.0696,61252.0,61248.0,0.483]
["bitfinex","BTCUSD",1720993821470,0.0696,61252.0,61248.0,0.208]
["bitfinex","BTCUSD",1720993821731,0.0696,61252.0,61248.0,0.33568575]
["bitfinex","BTCUSD",1720993821893,0.0696,61252.0,61248.0,0.483]
["bitfinex","BTCUSD",1720993822300,0.0696,61252.0,61248.0,0.34368689]
["bitfinex","BTCUSD",1720993822525,0.0696,61252.0,61248.0,0.33568689]
["bitfinex","BTCUSD",1720993822963,0.0696,61252.0,61248.0,0.34868689]
["bitfinex","BTCUSD",1720993823312,0.0696,61252.0,61248.0,0.33568689]
["bitfinex","BTCUSD",1720993823506,0.0696,61252.0,61248.0,0.34968689]
["bitfinex","BTCUSD",1720993824052,0.0696,61252.0,61248.0,0.214]
["bitfinex","BTCUSD",1720993824242,0.0696,61252.0,61248.0,0.014]
["bitfinex","BTCUSD",1720993824445,0.0696,61252.0,61248.0,0.214]
["bitfinex","BTCUSD",1720993824656,0.130619,61247.0,61234.0,0.01896188]
["bitfinex","BTCUSD",1720993824810,0.261239,61247.0,61235.0,0.13571383]
["bitfinex","BTCUSD",1720993825012,0.10809461,61246.0,61236.0,0.1357198]
["bitfinex","BTCUSD",1720993825212,0.10809461,61246.0,61237.0,0.13571858]
["bitfinex","BTCUSD",1720993825529,0.10809461,61246.0,61232.0,0.2]
["bitfinex","BTCUSD",1720993825756,0.10809461,61246.0,61233.0,0.13572113]
["bitfinex","BTCUSD",1720993825920,0.10809461,61246.0,61235.0,0.2]
["bitfinex","BTCUSD",1720993826116,0.10676461,61246.0,61234.0,0.004]
["bitfinex","BTCUSD",1720993826321,0.10676461,61246.0,61235.0,0.13572531]
["bitfinex","BTCUSD",1720993826322,0.1,61245.0,61235.0,0.13572531]
["bitfinex","BTCUSD",1720993826525,0.0080229,61244.0,61232.0,0.2]
["bitfinex","BTCUSD",1720993826766,0.0080229,61244.0,61233.0,0.13572573]
["bitfinex","BTCUSD",1720993826965,0.0080229,61244.0,61234.0,0.13572573]
["bitfinex","BTCUSD",1720993827207,0.0080229,61244.0,61243.0,0.7]
["bitfinex","BTCUSD",1720993827559,0.0746,61248.0,61243.0,0.7]
["bitfinex","BTCUSD",1720993827560,0.0746,61248.0,61243.0,0.83572573]
["bitfinex","BTCUSD",1720993827761,0.0746,61248.0,61246.0,0.7]
["bitfinex","BTCUSD",1720993827970,0.0070119,61249.0,61244.0,0.7]
["bitfinex","BTCUSD",1720993828162,0.0070119,61249.0,61245.0,0.13569439]
["bitfinex","BTCUSD",1720993828364,0.0070119,61249.0,61244.0,0.7]
["bitfinex","BTCUSD",1720993830365,0.0070119,61249.0,61248.0,0.2]
["bitfinex","BTCUSD",1720993832715,0.0070119,61249.0,61232.0,0.005]
["bitfinex","BTCUSD",1720993832879,0.00306353,61248.0,61234.0,0.51068611]
["bitfinex","BTCUSD",1720993833080,0.00306353,61248.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993833587,0.0070119,61249.0,61245.0,0.7]
["bitfinex","BTCUSD",1720993835068,0.0070119,61249.0,61232.0,0.005]
["bitfinex","BTCUSD",1720993835069,0.0070119,61249.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993835263,0.0070119,61249.0,61242.0,0.5]
["bitfinex","BTCUSD",1720993835892,0.0070119,61249.0,61248.0,0.2]
["bitfinex","BTCUSD",1720993836389,0.0070119,61249.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993836857,0.00469044,61248.0,61239.0,0.5]
["bitfinex","BTCUSD",1720993837378,0.00469044,61248.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993837670,0.00469044,61248.0,61247.0,0.7]
["bitfinex","BTCUSD",1720993837993,0.00469044,61248.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993837994,0.0070119,61249.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993838755,0.0070119,61249.0,61239.0,1.04422223]
["bitfinex","BTCUSD",1720993838953,0.0070119,61249.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993839182,0.0070119,61249.0,61239.0,1.04422223]
["bitfinex","BTCUSD",1720993839294,0.0070119,61249.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993839499,0.02556422,61248.0,61239.0,0.84422223]
["bitfinex","BTCUSD",1720993839698,0.02556422,61248.0,61237.0,0.7]
["bitfinex","BTCUSD",1720993839896,0.02556422,61248.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993839897,0.00775146,61247.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993840101,0.00775146,61247.0,61237.0,0.5]
["bitfinex","BTCUSD",1720993840299,0.02556536,61246.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993840637,0.02556536,61246.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993840815,0.0070119,61249.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993841108,0.02556457,61248.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993841515,0.00468796,61247.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993841648,0.02556457,61246.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993842087,0.0070119,61249.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993842290,0.02556541,61248.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993842505,0.03026153,61248.0,61244.0,0.5]
["bitfinex","BTCUSD",1720993842824,0.02556541,61247.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993842983,0.00306353,61246.0,61241.0,0.5]
["bitfinex","BTCUSD",1720993843178,0.02556541,61245.0,61241.0,0.5]
["bitfinex","BTCUSD",1720993843380,0.00306353,61246.0,61242.0,0.5]
["bitfinex","BTCUSD",1720993843580,0.0070119,61249.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993843782,0.004696,61245.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993843981,0.004696,61245.0,61243.0,0.5]
["bitfinex","BTCUSD",1720993844202,0.00306353,61248.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993844607,0.02556537,61247.0,61241.0,0.7]
["bitfinex","BTCUSD",1720993844856,0.08511435,61246.0,61241.0,0.7]
["bitfinex","BTCUSD",1720993845103,0.08981044,61246.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993845324,0.00306353,61245.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993845755,0.0070119,61249.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993845967,0.03541468,61248.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993846170,0.03235115,61247.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993846376,0.02862906,61246.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993846543,0.02556553,61245.0,61242.0,0.5]
["bitfinex","BTCUSD",1720993846771,0.02556553,61245.0,61244.0,0.7]
["bitfinex","BTCUSD",1720993847047,0.0070119,61249.0,61243.0,0.5]
["bitfinex","BTCUSD",1720993847253,0.0070119,61249.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993847254,0.03235002,61248.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993847453,0.03235002,61247.0,61232.0,0.34922223]
["bitfinex","BTCUSD",1720993847598,0.03235002,61246.0,61243.0,0.5]
["bitfinex","BTCUSD",1720993847793,0.02556464,61245.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993848040,0.03026068,61245.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993848240,0.00469604,61245.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993848393,0.02556549,61244.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993848600,0.00469595,61244.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993848799,0.00306353,61248.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993848998,0.0046959,61243.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993849242,0.00306353,61246.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993849484,0.00469585,61242.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993849839,0.00306353,61246.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993850036,0.00306353,61244.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993850430,0.03026141,61243.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993850633,0.0046959,61243.0,61242.0,0.7]
["bitfinex","BTCUSD",1720993850829,0.02556537,61245.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993851048,0.0070119,61249.0,61240.0,0.7]
["bitfinex","BTCUSD",1720993851049,0.00469587,61243.0,61240.0,0.7]
["bitfinex","BTCUSD",1720993851388,0.00469578,61242.0,61240.0,0.9]
["bitfinex","BTCUSD",1720993851592,0.0489321,61245.0,61241.0,0.7]
["bitfinex","BTCUSD",1720993851748,0.02556531,61244.0,61239.0,0.54422223]
["bitfinex","BTCUSD",1720993851946,0.00469497,61243.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993852153,0.02556531,61242.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993852374,0.00469484,61241.0,61239.0,0.34422223]
["bitfinex","BTCUSD",1720993852686,0.00469484,61241.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993853047,0.0489321,61245.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993853251,0.08128278,61244.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993853453,0.03235069,61243.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993853658,0.0744973,61243.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993853861,0.09786429,61247.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993853862,0.04893214,61244.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993854090,0.02556483,61243.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993854685,0.07449697,61243.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993855038,0.08128253,61242.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993855168,0.04893214,61243.0,61241.0,0.199]
["bitfinex","BTCUSD",1720993855368,0.02556469,61242.0,61241.0,0.199]
["bitfinex","BTCUSD",1720993855578,0.08128239,61242.0,61241.0,0.199]
["bitfinex","BTCUSD",1720993855781,0.02556469,61242.0,61241.0,0.199]
["bitfinex","BTCUSD",1720993855979,0.02556469,61242.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993856578,0.02556469,61242.0,61241.0,0.274]
["bitfinex","BTCUSD",1720993856780,0.04893214,61244.0,61242.0,0.274]
["bitfinex","BTCUSD",1720993857119,0.13017226,61249.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993857120,0.0078419,61249.0,61248.0,0.7]
["bitfinex","BTCUSD",1720993857330,0.11462711,61249.0,61248.0,0.7]
["bitfinex","BTCUSD",1720993857525,0.1078419,61249.0,61248.0,0.7]
["bitfinex","BTCUSD",1720993857989,0.11462698,61249.0,61248.0,0.7]
["bitfinex","BTCUSD",1720993858185,0.01462698,61249.0,61248.0,0.7]
["bitfinex","BTCUSD",1720993858941,0.01462698,61249.0,61247.0,0.199]
["bitfinex","BTCUSD",1720993859146,0.01462698,61249.0,61245.0,0.5]
["bitfinex","BTCUSD",1720993859854,0.01462698,61249.0,61245.0,0.699]
["bitfinex","BTCUSD",1720993860260,0.04019048,61249.0,61246.0,0.199]
["bitfinex","BTCUSD",1720993860458,0.04019048,61249.0,61247.0,0.002]
["bitfinex","BTCUSD",1720993861023,0.04019048,61249.0,61245.0,0.699]
["bitfinex","BTCUSD",1720993861422,0.04019048,61249.0,61245.0,0.5]
["bitfinex","BTCUSD",1720993861652,0.04019048,61249.0,61245.0,0.502]
["bitfinex","BTCUSD",1720993862433,0.04019048,61249.0,61244.0,0.199]
["bitfinex","BTCUSD",1720993862780,0.04019048,61249.0,61248.0,0.7]
["bitfinex","BTCUSD",1720993863712,0.13886048,61249.0,61248.0,0.7]
["bitfinex","BTCUSD",1720993863939,0.13886048,61249.0,61244.0,0.002]
["bitfinex","BTCUSD",1720993863940,0.09867,61246.0,61244.0,0.002]
["bitfinex","BTCUSD",1720993864156,0.09867,61246.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993864603,0.09867,61246.0,61245.0,0.2]
["bitfinex","BTCUSD",1720993864760,0.09867,61246.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993865156,0.00678508,61245.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993865576,0.00469088,61244.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993865896,0.00469088,61244.0,61241.0,0.5]
["bitfinex","BTCUSD",1720993866261,0.00678508,61245.0,61241.0,0.5]
["bitfinex","BTCUSD",1720993867043,0.00678508,61245.0,61242.0,0.199]
["bitfinex","BTCUSD",1720993867250,0.00678508,61245.0,61244.0,0.199]
["bitfinex","BTCUSD",1720993867459,0.00678508,61245.0,61242.0,0.199]
["bitfinex","BTCUSD",1720993867654,0.00678508,61245.0,61244.0,0.199]
["bitfinex","BTCUSD",1720993867881,0.00778508,61245.0,61244.0,0.199]
["bitfinex","BTCUSD",1720993868105,0.00778508,61245.0,61241.0,0.506]
["bitfinex","BTCUSD",1720993868409,0.00678508,61245.0,61241.0,0.5]
["bitfinex","BTCUSD",1720993869585,0.0785,61244.0,61242.0,0.009]
["bitfinex","BTCUSD",1720993869992,0.07351774,61243.0,61242.0,0.009]
["bitfinex","BTCUSD",1720993870191,0.07351774,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1720993870412,0.07820528,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993870725,0.07820528,61243.0,61241.0,0.209]
["bitfinex","BTCUSD",1720993870927,0.07820528,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1720993871271,0.08220528,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1720993871926,0.14600528,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1720993872930,0.14600528,61243.0,61241.0,0.2]
["bitfinex","BTCUSD",1720993873130,0.14600528,61243.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993873331,0.14200528,61243.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993873547,0.16857103,61243.0,61242.0,0.011]
["bitfinex","BTCUSD",1720993874005,0.16757103,61243.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993874208,0.16757103,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993874557,0.16757103,61243.0,61240.0,0.205]
["bitfinex","BTCUSD",1720993874730,0.10377103,61243.0,61240.0,0.205]
["bitfinex","BTCUSD",1720993874926,0.10377103,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993874927,0.03025329,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993875157,0.03125329,61243.0,61240.0,0.007]
["bitfinex","BTCUSD",1720993875683,0.02656575,61243.0,61240.0,0.007]
["bitfinex","BTCUSD",1720993876173,0.00468286,61242.0,61240.0,0.007]
["bitfinex","BTCUSD",1720993876472,0.02556575,61243.0,61239.0,0.200913]
["bitfinex","BTCUSD",1720993876646,0.00468284,61241.0,61239.0,0.200913]
["bitfinex","BTCUSD",1720993876810,0.03056575,61243.0,61239.0,0.200913]
["bitfinex","BTCUSD",1720993877013,0.00468222,61240.0,61239.0,0.200913]
["bitfinex","BTCUSD",1720993877239,0.02556575,61243.0,61239.0,0.200913]
["bitfinex","BTCUSD",1720993877433,0.001,61242.0,61240.0,0.009]
["bitfinex","BTCUSD",1720993877641,0.001,61242.0,61240.0,0.509]
["bitfinex","BTCUSD",1720993877932,0.02556575,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993878360,0.02556575,61243.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993878534,0.01556575,61243.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993879693,0.01556575,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993879840,0.01756575,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993880200,0.002,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993880787,0.00468241,61242.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993880996,0.00468241,61242.0,61240.0,0.5]
["bitfinex","BTCUSD",1720993881192,0.00468241,61242.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993881394,0.002,61243.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993881597,0.00467721,61241.0,61240.0,0.2]
["bitfinex","BTCUSD",1720993881776,0.002,61243.0,61239.0,0.34513523]
["bitfinex","BTCUSD",1720993881978,0.00467718,61241.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993882289,0.00467773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993882474,0.002,61243.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993882695,0.00467773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993882898,0.1394,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993883197,0.34274773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993883403,0.24407773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993884386,0.24407773,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993884783,0.24407773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993885321,0.24407773,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993886630,0.24407773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993886930,0.24407773,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993887325,0.24407773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993887708,0.24407773,61240.0,61239.0,0.004913]
["bitfinex","BTCUSD",1720993888113,0.24407773,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993888482,0.24407773,61240.0,61239.0,0.006913]
["bitfinex","BTCUSD",1720993890212,0.26964625,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993890731,0.27164625,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993891066,0.26964625,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993891399,0.26964625,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993891802,0.26964625,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993892408,0.39067165,61240.0,61239.0,0.004913]
["bitfinex","BTCUSD",1720993892576,0.40388815,61240.0,61239.0,0.004913]
["bitfinex","BTCUSD",1720993894207,0.40388815,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993894414,0.63319115,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993895034,0.63319115,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993895194,0.63319115,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993895891,0.41394464,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993896095,0.2738907,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993896450,0.27127428,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993896955,0.40190728,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993897152,0.40190728,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993897558,0.51004428,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993897711,0.31597428,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993897913,0.41137428,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993898301,0.64067728,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993898507,0.63599955,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993898703,0.63599955,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993898704,0.51003088,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993898922,0.64066388,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993899161,0.78772403,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993899565,0.64066388,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993899781,0.78773804,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993899980,0.64066437,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993900180,0.64066423,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993900381,0.78773472,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993900705,0.78773472,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993900903,0.64066423,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993901105,0.78773472,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993901400,0.69233472,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993901602,0.54526423,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993901779,0.64066423,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993902167,0.90193123,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993902805,0.89514475,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993903006,0.90193147,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993903224,0.64066447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993903573,0.64266447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993903952,0.64066447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993904100,0.64166447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993904728,0.64066447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993904993,0.64266447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993905164,0.54726447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993905370,0.51203147,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993906409,0.50524475,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993906543,0.51003127,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993906946,0.51103127,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993907144,1.26419827,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993907478,0.90193127,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993907665,0.71182483,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993907889,0.90293127,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993908065,1.00293127,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993908279,0.64526427,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993908480,0.64166427,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993909063,0.90293127,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993909265,1.00293127,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993909856,1.00193161,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993910058,1.00193161,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993910296,1.00193162,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1720993910614,1.00193162,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993910809,1.00293162,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993911018,0.40616462,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993911218,0.27553162,61240.0,61239.0,0.200913]
["bitfinex","BTCUSD",1720993911421,0.27553162,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993911740,0.90953162,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993911926,0.54826462,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993912127,0.41763162,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993912434,0.51303162,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993912932,0.51203152,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993913723,0.90393152,61240.0,61239.0,0.003913]
["bitfinex","BTCUSD",1720993914183,0.90393152,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993914584,0.90393152,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993915017,1.00393152,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993915424,0.84342043,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993915592,0.90393152,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993915793,1.26519852,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993915991,1.43072043,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993916221,1.42593366,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993916494,1.26719888,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993916654,1.43072079,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993917019,1.43272079,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993917164,1.86628779,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993917373,1.52846588,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993917598,1.62846588,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993919025,1.53306588,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993919255,1.65146588,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993919609,1.2717992,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993919808,1.3671992,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993920021,1.65146651,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993920218,1.64946651,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993920399,1.79876651,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993920601,1.81176651,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993920950,0.00541129,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993921083,0.93771129,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993921288,2.103834,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993921495,2.2482453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993922344,2.4435453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993922536,2.7048123,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993922728,2.1758453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993922957,2.3622453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993923112,1.8212453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993923308,2.2548123,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993923534,2.2638123,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993923735,1.8072453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993923909,2.3998123,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993924125,2.4228123,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993924324,1.9892453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993924525,2.2505123,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993924766,2.4228123,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993924940,1.9662453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993925506,1.8752453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993925908,1.8522453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993926119,1.8752453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993926320,1.0648453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993926514,1.1602453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993926716,1.1602453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993926717,1.1832453,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1720993927014,0.9035783,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993927216,1.16421456,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993927641,0.9989783,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993928320,1.7889783,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993928520,0.9989783,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993928756,1.3652453,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993928957,1.37203312,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993929297,1.44185298,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993929571,1.53725298,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993930419,0.91036612,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993930627,1.00576612,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993930900,0.43861898,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993931084,0.56925198,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993931283,0.92656612,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993931781,1.19050982,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993932021,1.20400435,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993932192,0.55083773,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993932403,0.94273773,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993932837,0.49001839,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1720993932984,0.58541839,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993933188,0.94273773,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993933610,0.35440373,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993933972,0.22377073,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993934178,0.35440373,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993934792,0.61567073,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993935080,0.87693773,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993935282,0.87693697,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993935680,0.25900297,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993935918,0.61566997,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993936127,0.87693697,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993937553,1.13820397,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993937674,3.32220397,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993937874,2.88520397,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993938539,2.90820397,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993938740,2.90820433,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993939727,3.04066653,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993939883,2.90820433,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993940311,3.07344108,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993941520,1.9522207,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993941816,2.04825095,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993941958,2.04146315,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993942156,2.21848865,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993942361,2.04825125,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993943346,2.22055125,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993943553,2.04825125,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993944209,2.22055125,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993944350,2.04825125,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993945297,1.16525148,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993945801,5.64425148,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993946120,4.33825327,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993946533,4.30355148,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993946769,4.36865148,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993947095,4.62991848,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993947504,4.36865148,61240.0,61239.0,0.00187136]
["bitfinex","BTCUSD",1720993947699,0.130669,61223.0,61222.0,0.08511435]
["bitfinex","BTCUSD",1720993948053,0.130676,61220.0,61217.0,0.51068611]
["bitfinex","BTCUSD",1720993948208,0.0954,61218.0,61215.0,0.15111435]
["bitfinex","BTCUSD",1720993948407,0.09793471,61216.0,61215.0,0.08511435]
["bitfinex","BTCUSD",1720993948731,0.23784173,61216.0,61215.0,0.08511435]
["bitfinex","BTCUSD",1720993949339,0.23784173,61216.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993949517,0.0954,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993949719,0.3501799,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993950064,0.2378445,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993950263,0.36023624,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993950419,0.2378445,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993950622,0.3685355,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993951398,0.67204826,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1720993951600,0.130702,61208.0,61199.0,0.16661435]
["bitfinex","BTCUSD",1720993951796,0.14435355,61200.0,61199.0,0.16661435]
["bitfinex","BTCUSD",1720993952026,0.25114264,61200.0,61199.0,0.16661435]
["bitfinex","BTCUSD",1720993952174,0.14238569,61200.0,61199.0,0.16661435]
["bitfinex","BTCUSD",1720993952374,0.19131621,61200.0,61199.0,0.16661435]
["bitfinex","BTCUSD",1720993952555,0.19131672,61200.0,61199.0,0.16661435]
["bitfinex","BTCUSD",1720993952945,0.14238576,61200.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720993953146,0.14238576,61200.0,61195.0,0.0629]
["bitfinex","BTCUSD",1720993953347,0.14238576,61200.0,61193.0,0.0815]
["bitfinex","BTCUSD",1720993953348,0.0954,61197.0,61193.0,0.0815]
["bitfinex","BTCUSD",1720993953549,0.130741,61190.0,61185.0,0.009108]
["bitfinex","BTCUSD",1720993953889,0.00306353,61185.0,61182.0,0.209152]
["bitfinex","BTCUSD",1720993954207,0.0954,61183.0,61182.0,0.209152]
["bitfinex","BTCUSD",1720993954362,0.13236785,61183.0,61182.0,0.209152]
["bitfinex","BTCUSD",1720993954549,0.14234372,61183.0,61182.0,0.209152]
["bitfinex","BTCUSD",1720993954746,0.13555297,61183.0,61182.0,0.209152]
["bitfinex","BTCUSD",1720993955062,0.27310089,61183.0,61182.0,0.209152]
["bitfinex","BTCUSD",1720993955286,0.31808895,61183.0,61182.0,0.009152]
["bitfinex","BTCUSD",1720993955514,0.28500123,61183.0,61182.0,0.009152]
["bitfinex","BTCUSD",1720993955670,0.33678221,61183.0,61182.0,0.009152]
["bitfinex","BTCUSD",1720993956313,0.24073087,61183.0,61182.0,0.009152]
["bitfinex","BTCUSD",1720993956522,0.24273087,61183.0,61182.0,0.209152]
["bitfinex","BTCUSD",1720993957093,0.50424087,61183.0,61182.0,0.009152]
["bitfinex","BTCUSD",1720993958199,0.50224087,61183.0,61182.0,0.009152]
["bitfinex","BTCUSD",1720993958706,0.130759,61181.0,61180.0,0.009152]
["bitfinex","BTCUSD",1720993958901,0.492278,61181.0,61180.0,0.009152]
["bitfinex","BTCUSD",1720993959151,0.50028189,61181.0,61180.0,0.009152]
["bitfinex","BTCUSD",1720993959324,0.76180089,61181.0,61180.0,0.009152]
["bitfinex","BTCUSD",1720993959524,0.76180089,61181.0,61180.0,0.00128126]
["bitfinex","BTCUSD",1720993959877,0.392284,61180.0,61179.0,0.00128126]
["bitfinex","BTCUSD",1720993960039,0.492284,61180.0,61179.0,0.00128126]
["bitfinex","BTCUSD",1720993960284,0.50335648,61180.0,61179.0,0.00128126]
["bitfinex","BTCUSD",1720993961275,0.50335648,61180.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993961276,0.130772,61175.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993961481,0.10800794,61174.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993962573,0.1,61173.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993962960,0.00800779,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993963399,0.001,61174.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993963542,0.00800779,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993963743,0.230772,61175.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993963744,0.001,61173.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993963944,0.00800779,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993965480,0.24750329,61175.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993965677,0.0090028,61174.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993966122,0.0080028,61174.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993966551,0.001,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993966933,0.001,61172.0,61171.0,0.159108]
["bitfinex","BTCUSD",1720993966934,0.00800989,61172.0,61171.0,0.159108]
["bitfinex","BTCUSD",1720993967115,0.01673129,61175.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993967463,0.001,61174.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993967645,0.009003,61174.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993967808,0.001,61174.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993968030,0.00788334,61173.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993968614,0.00788334,61173.0,61171.0,0.159108]
["bitfinex","BTCUSD",1720993968894,0.001,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993969097,0.00888317,61172.0,61171.0,0.159108]
["bitfinex","BTCUSD",1720993969226,0.001,61172.0,61171.0,0.159108]
["bitfinex","BTCUSD",1720993969414,0.00888317,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993969608,0.001,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993969914,0.00788332,61172.0,61171.0,0.009108]
["bitfinex","BTCUSD",1720993970113,0.00306353,61179.0,61178.0,0.1]
["bitfinex","BTCUSD",1720993970255,0.00306353,61179.0,61178.0,0.199]
["bitfinex","BTCUSD",1720993970429,0.130741,61190.0,61178.0,0.199]
["bitfinex","BTCUSD",1720993970637,0.130741,61190.0,61183.0,0.1]
["bitfinex","BTCUSD",1720993971290,0.0172089,61193.0,61183.0,0.1]
["bitfinex","BTCUSD",1720993971667,0.130735,61193.0,61184.0,0.08511435]
["bitfinex","BTCUSD",1720993972033,0.261466,61194.0,61184.0,0.08511435]
["bitfinex","BTCUSD",1720993972034,0.01645534,61194.0,61193.0,0.198]
["bitfinex","BTCUSD",1720993972235,0.2391,61212.0,61203.0,0.099]
["bitfinex","BTCUSD",1720993972407,0.01685567,61211.0,61203.0,0.099]
["bitfinex","BTCUSD",1720993972615,0.130692,61213.0,61203.0,0.099]
["bitfinex","BTCUSD",1720993972850,0.298,61212.0,61203.0,0.092]
["bitfinex","BTCUSD",1720993973145,0.14723481,61213.0,61203.0,0.092]
["bitfinex","BTCUSD",1720993973348,0.263,61212.0,61203.0,0.092]
["bitfinex","BTCUSD",1720993973548,0.267,61212.0,61203.0,0.092]
["bitfinex","BTCUSD",1720993973777,0.004,61212.0,61204.0,0.18411435]
["bitfinex","BTCUSD",1720993974271,0.004,61212.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993974763,0.01654281,61213.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993975201,0.004,61213.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993975600,0.0607,61218.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993975601,0.0607,61218.0,61214.0,0.099]
["bitfinex","BTCUSD",1720993975770,0.0607,61218.0,61212.0,0.099]
["bitfinex","BTCUSD",1720993975971,0.0607,61218.0,61211.0,0.18411435]
["bitfinex","BTCUSD",1720993975972,0.003,61212.0,61211.0,0.18411435]
["bitfinex","BTCUSD",1720993976168,0.003,61212.0,61211.0,0.32491435]
["bitfinex","BTCUSD",1720993976361,0.01696739,61218.0,61214.0,0.299]
["bitfinex","BTCUSD",1720993976572,0.130664,61226.0,61216.0,0.089]
["bitfinex","BTCUSD",1720993976995,0.13066,61228.0,61219.0,0.089]
["bitfinex","BTCUSD",1720993977596,0.130661,61227.0,61219.0,0.089]
["bitfinex","BTCUSD",1720993978723,0.130664,61226.0,61219.0,0.089]
["bitfinex","BTCUSD",1720993979306,0.1,61225.0,61219.0,0.089]
["bitfinex","BTCUSD",1720993979508,0.1,61225.0,61219.0,0.091]
["bitfinex","BTCUSD",1720993980969,0.1,61227.0,61219.0,0.089]
["bitfinex","BTCUSD",1720993981168,0.130667,61225.0,61219.0,0.092]
["bitfinex","BTCUSD",1720993981366,0.1,61224.0,61219.0,0.092]
["bitfinex","BTCUSD",1720993981812,0.13067,61223.0,61217.0,0.188]
["bitfinex","BTCUSD",1720993982013,0.1,61224.0,61217.0,0.188]
["bitfinex","BTCUSD",1720993982014,0.1,61222.0,61217.0,0.188]
["bitfinex","BTCUSD",1720993982170,0.1,61224.0,61219.0,0.004]
["bitfinex","BTCUSD",1720993982368,0.130672,61222.0,61219.0,0.004]
["bitfinex","BTCUSD",1720993982630,0.1,61221.0,61217.0,0.089]
["bitfinex","BTCUSD",1720993982947,0.1,61221.0,61217.0,0.096]
["bitfinex","BTCUSD",1720993983319,0.1,61221.0,61217.0,0.007]
["bitfinex","BTCUSD",1720993983521,0.00306353,61220.0,61217.0,0.096]
["bitfinex","BTCUSD",1720993983723,0.13068,61219.0,61217.0,0.007]
["bitfinex","BTCUSD",1720993983879,0.23374353,61218.0,61217.0,0.007]
["bitfinex","BTCUSD",1720993984291,0.23374353,61218.0,61212.0,0.08511435]
["bitfinex","BTCUSD",1720993984806,0.23068,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1720993985409,0.23068,61218.0,61212.0,0.17411435]
["bitfinex","BTCUSD",1720993985410,0.13374953,61216.0,61212.0,0.17411435]
["bitfinex","BTCUSD",1720993985687,0.1,61215.0,61212.0,0.17411435]
["bitfinex","BTCUSD",1720993986411,0.1,61215.0,61211.0,0.1408]
["bitfinex","BTCUSD",1720993986412,0.261382,61213.0,61211.0,0.1408]
["bitfinex","BTCUSD",1720993986583,0.230693,61212.0,61211.0,0.1408]
["bitfinex","BTCUSD",1720993986818,0.1,61212.0,61211.0,0.4398]
["bitfinex","BTCUSD",1720993986946,0.14742241,61221.0,61211.0,0.59991435]
["bitfinex","BTCUSD",1720993987149,0.1,61220.0,61211.0,0.32491435]
["bitfinex","BTCUSD",1720993987356,0.130682,61217.0,61211.0,0.32491435]
["bitfinex","BTCUSD",1720993987555,0.130682,61217.0,61211.0,0.22591435]
["bitfinex","BTCUSD",1720993987757,0.00306353,61216.0,61211.0,0.22591435]
["bitfinex","BTCUSD",1720993988033,0.130688,61215.0,61211.0,0.22591435]
["bitfinex","BTCUSD",1720993988893,0.13374753,61216.0,61211.0,0.22591435]
["bitfinex","BTCUSD",1720993989102,0.1,61215.0,61211.0,0.16361435]
["bitfinex","BTCUSD",1720993989489,0.130683,61217.0,61211.0,0.16861435]
["bitfinex","BTCUSD",1720993989729,0.00306353,61216.0,61211.0,0.16861435]
["bitfinex","BTCUSD",1720993990537,0.130685,61216.0,61211.0,0.09011435]
["bitfinex","BTCUSD",1720993990755,0.230687,61215.0,61211.0,0.09011435]
["bitfinex","BTCUSD",1720993990954,0.230687,61215.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993991130,0.230687,61215.0,61211.0,0.08911435]
["bitfinex","BTCUSD",1720993991705,0.230687,61215.0,61211.0,0.17411435]
["bitfinex","BTCUSD",1720993992085,0.233687,61215.0,61211.0,0.17411435]
["bitfinex","BTCUSD",1720993992356,0.233687,61215.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993992531,0.230687,61215.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993992748,0.13069,61214.0,61211.0,0.08511435]
["bitfinex","BTCUSD",1720993992949,0.1,61213.0,61211.0,0.001]
["bitfinex","BTCUSD",1720993993741,0.230691,61213.0,61208.0,0.289]
["bitfinex","BTCUSD",1720993993973,0.130698,61210.0,61206.0,0.0636]
["bitfinex","BTCUSD",1720993994173,0.00306353,61212.0,61206.0,0.0636]
["bitfinex","BTCUSD",1720993994174,0.130701,61209.0,61206.0,0.0636]
["bitfinex","BTCUSD",1720993994382,0.130701,61209.0,61207.0,0.08511435]
["bitfinex","BTCUSD",1720993994690,0.1,61208.0,61207.0,0.08511435]
["bitfinex","BTCUSD",1720993995918,0.1,61208.0,61207.0,0.08811435]
["bitfinex","BTCUSD",1720993996252,0.1,61208.0,61207.0,0.08511435]
["bitfinex","BTCUSD",1720993996664,0.230701,61208.0,61207.0,0.006]
["bitfinex","BTCUSD",1720993996879,0.492104,61208.0,61207.0,0.006]
["bitfinex","BTCUSD",1720993997457,0.492104,61208.0,61202.0,0.289]
["bitfinex","BTCUSD",1720993997458,0.130711,61204.0,61202.0,0.289]
["bitfinex","BTCUSD",1720993997642,0.1,61203.0,61202.0,0.289]
["bitfinex","BTCUSD",1720993997828,0.230712,61203.0,61200.0,0.089]
["bitfinex","BTCUSD",1720993998031,0.230712,61203.0,61197.0,0.099]
["bitfinex","BTCUSD",1720993998248,0.230712,61203.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720993998249,0.1,61203.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720993998600,0.130714,61202.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720993998803,0.1,61201.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720993999059,0.1,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1720993999185,0.230716,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1720994000238,0.230716,61201.0,61195.0,0.2]
["bitfinex","BTCUSD",1720994000239,0.130719,61200.0,61195.0,0.2]
["bitfinex","BTCUSD",1720994000441,0.130719,61200.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720994000678,0.230719,61200.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720994000878,0.1,61200.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720994001230,0.23750902,61200.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720994001469,0.230718,61200.0,61199.0,0.08511435]
["bitfinex","BTCUSD",1720994001790,0.1,61200.0,61199.0,0.18911435]
["bitfinex","BTCUSD",1720994002000,0.001,61202.0,61201.0,0.249]
["bitfinex","BTCUSD",1720994002205,0.01671536,61201.0,61200.0,0.099]
["bitfinex","BTCUSD",1720994002407,0.230704,61207.0,61200.0,0.099]
["bitfinex","BTCUSD",1720994002608,0.1,61207.0,61206.0,0.08411435]
["bitfinex","BTCUSD",1720994002764,0.10679052,61207.0,61206.0,0.08411435]
["bitfinex","BTCUSD",1720994003368,0.10679052,61207.0,61206.0,0.08311435]
["bitfinex","BTCUSD",1720994003785,0.00679052,61207.0,61206.0,0.08311435]
["bitfinex","BTCUSD",1720994004003,0.1307,61209.0,61206.0,0.08311435]
["bitfinex","BTCUSD",1720994004004,0.1,61208.0,61206.0,0.08311435]
["bitfinex","BTCUSD",1720994004205,0.00679004,61207.0,61206.0,0.08311435]
["bitfinex","BTCUSD",1720994004382,0.03237254,61207.0,61206.0,0.08311435]
["bitfinex","BTCUSD",1720994005050,0.03237254,61207.0,61206.0,0.08711435]
["bitfinex","BTCUSD",1720994007408,0.03237255,61207.0,61206.0,0.08711435]
["bitfinex","BTCUSD",1720994007537,0.04853694,61207.0,61206.0,0.08711435]
["bitfinex","BTCUSD",1720994007738,0.04853687,61207.0,61206.0,0.08711435]
["bitfinex","BTCUSD",1720994010864,0.0485368,61207.0,61206.0,0.08711435]
["bitfinex","BTCUSD",1720994012714,0.0485368,61207.0,61206.0,0.16751435]
["bitfinex","BTCUSD",1720994013325,0.0485368,61207.0,61206.0,0.16842735]
["bitfinex","BTCUSD",1720994013750,0.0485368,61207.0,61206.0,0.22852735]
["bitfinex","BTCUSD",1720994014313,0.04853684,61207.0,61206.0,0.22852735]
["bitfinex","BTCUSD",1720994016765,0.04853684,61207.0,61206.0,0.16842735]
["bitfinex","BTCUSD",1720994017007,0.04853684,61207.0,61206.0,0.31752735]
["bitfinex","BTCUSD",1720994017227,0.04853684,61207.0,61206.0,0.17702735]
["bitfinex","BTCUSD",1720994017442,0.04174689,61207.0,61206.0,0.31752735]
["bitfinex","BTCUSD",1720994017570,0.04853663,61207.0,61206.0,0.31752735]
["bitfinex","BTCUSD",1720994017919,0.04853663,61207.0,61206.0,0.22452735]
["bitfinex","BTCUSD",1720994018130,0.04853663,61207.0,61206.0,0.31752735]
["bitfinex","BTCUSD",1720994018554,0.04853663,61207.0,61206.0,0.17302735]
["bitfinex","BTCUSD",1720994018964,0.04953663,61207.0,61206.0,0.18102735]
["bitfinex","BTCUSD",1720994019401,0.04853663,61207.0,61206.0,0.17302735]
["bitfinex","BTCUSD",1720994020478,0.04853664,61207.0,61206.0,0.000913]
["bitfinex","BTCUSD",1720994020672,0.0985145,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994021257,0.10057803,61207.0,61206.0,0.000913]
["bitfinex","BTCUSD",1720994021458,0.15260051,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994021856,0.19851733,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994022050,0.14853698,61207.0,61206.0,0.000913]
["bitfinex","BTCUSD",1720994022308,0.22300326,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994023323,0.29743698,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994023548,0.14953698,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994023745,0.14853698,61207.0,61206.0,0.000913]
["bitfinex","BTCUSD",1720994023951,0.29643687,61207.0,61206.0,0.000913]
["bitfinex","BTCUSD",1720994024154,0.3709191,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994024360,0.39539191,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994024562,0.29743687,61207.0,61206.0,0.007913]
["bitfinex","BTCUSD",1720994025101,0.41988067,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994025352,0.29743687,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994026853,0.29643687,61207.0,61206.0,0.00045708]
["bitfinex","BTCUSD",1720994027059,0.29643687,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994027277,0.29743709,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994027650,0.29064689,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994027852,0.29743709,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994029094,0.42814109,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994030559,0.42814116,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994031340,0.29743716,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994031539,0.42814116,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994031953,0.28024116,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994032157,0.14953716,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994032355,0.04953716,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994033865,0.04953699,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994036303,0.18983699,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994036506,0.28983699,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994037332,0.28983696,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994037695,0.1495369,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994037899,0.0495369,61207.0,61206.0,0.00745708]
["bitfinex","BTCUSD",1720994040013,0.1495369,61207.0,61206.0,0.14735708]
["bitfinex","BTCUSD",1720994041339,0.0495369,61207.0,61206.0,0.14735708]
["bitfinex","BTCUSD",1720994042551,0.0495369,61207.0,61206.0,0.24635708]
["bitfinex","BTCUSD",1720994042965,0.0495367,61207.0,61206.0,0.24635708]
["bitfinex","BTCUSD",1720994043806,0.0495367,61207.0,61206.0,0.52135708]
["bitfinex","BTCUSD",1720994043973,0.0495367,61207.0,61206.0,0.14735708]
["bitfinex","BTCUSD",1720994044175,0.0495367,61207.0,61206.0,0.58247143]
["bitfinex","BTCUSD",1720994044594,0.0495367,61207.0,61206.0,0.65747143]
["bitfinex","BTCUSD",1720994044926,0.0495367,61207.0,61206.0,0.58247143]
["bitfinex","BTCUSD",1720994045751,0.0495367,61207.0,61206.0,0.52127143]
["bitfinex","BTCUSD",1720994046035,0.0495367,61207.0,61206.0,0.50257143]
["bitfinex","BTCUSD",1720994046473,0.0503667,61207.0,61206.0,0.50257143]
["bitfinex","BTCUSD",1720994047079,0.0503667,61207.0,61206.0,0.64527143]
["bitfinex","BTCUSD",1720994047281,0.17303402,61207.0,61206.0,0.66027143]
["bitfinex","BTCUSD",1720994047485,0.27305031,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994048003,0.1503667,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994048408,0.27305031,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994048607,0.1503667,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994049077,0.27305031,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994049418,0.15036635,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994049651,0.17304453,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994049849,0.27304453,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994050407,0.15036635,61207.0,61206.0,0.74927143]
["bitfinex","BTCUSD",1720994051150,0.15036635,61207.0,61206.0,0.60657143]
["bitfinex","BTCUSD",1720994051973,0.27304453,61207.0,61206.0,0.60657143]
["bitfinex","BTCUSD",1720994052431,0.15036635,61207.0,61206.0,0.60657143]
["bitfinex","BTCUSD",1720994052754,0.15036636,61207.0,61206.0,0.60657143]
["bitfinex","BTCUSD",1720994054047,0.15036636,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994054608,0.24849008,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994054990,0.24849008,61207.0,61206.0,0.58387143]
["bitfinex","BTCUSD",1720994054991,0.15036636,61207.0,61206.0,0.58387143]
["bitfinex","BTCUSD",1720994055195,0.15036636,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994055395,0.14357689,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994055592,0.05036634,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994055800,0.15036634,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994056511,0.15036629,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994056700,0.24848308,61207.0,61206.0,0.67287143]
["bitfinex","BTCUSD",1720994056908,0.24848241,61207.0,61206.0,0.60657143]
["bitfinex","BTCUSD",1720994057699,0.24848241,61207.0,61206.0,0.51757143]
["bitfinex","BTCUSD",1720994057901,0.24848241,61207.0,61206.0,0.75607143]
["bitfinex","BTCUSD",1720994058688,0.24848241,61207.0,61206.0,0.85507143]
["bitfinex","BTCUSD",1720994059437,0.24847571,61207.0,61206.0,0.85507143]
["bitfinex","BTCUSD",1720994059656,0.14357689,61207.0,61206.0,0.85507143]
["bitfinex","BTCUSD",1720994059774,0.1484733,61207.0,61206.0,0.85507143]
["bitfinex","BTCUSD",1720994059971,0.1484733,61207.0,61206.0,0.78877143]
["bitfinex","BTCUSD",1720994059972,0.2484733,61207.0,61206.0,0.78877143]
["bitfinex","BTCUSD",1720994060196,0.2484733,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994060817,0.15036629,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994061024,0.2484733,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994061227,0.2484733,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994061468,0.15036629,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994062410,0.22393861,61207.0,61206.0,0.75377143]
["bitfinex","BTCUSD",1720994062610,0.22393861,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994062854,0.21714921,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994063029,0.22393842,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994063226,0.1503661,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994064033,0.22393607,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994065033,0.1503661,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994065432,0.22393378,61207.0,61206.0,0.84277143]
["bitfinex","BTCUSD",1720994066360,0.28633107,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994066479,0.21276615,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994066679,0.14357689,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994066883,0.12392998,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994067198,0.22392998,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994067804,0.15036625,61207.0,61206.0,0.78667143]
["bitfinex","BTCUSD",1720994068420,0.2239287,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994069262,0.22392749,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994069671,0.22392749,61207.0,61206.0,0.43057143]
["bitfinex","BTCUSD",1720994069824,0.22392749,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994071343,0.36222749,61207.0,61206.0,0.43057143]
["bitfinex","BTCUSD",1720994071576,0.36222749,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994071781,0.28786895,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994073041,0.1495691,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994073249,0.2231334,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994074272,0.2231334,61207.0,61206.0,0.76747143]
["bitfinex","BTCUSD",1720994075150,0.2231334,61207.0,61206.0,0.43057143]
["bitfinex","BTCUSD",1720994075357,0.2231334,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994076188,0.1495691,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994076395,0.14277971,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994076605,0.22314183,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994076846,0.14277971,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994077057,0.14956905,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994078297,0.22314585,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994078816,0.2231505,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994079767,0.22315287,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994081548,0.14956891,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994081766,0.22315903,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994082793,0.14956891,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994082994,0.14277971,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994083190,0.12316269,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994083363,0.24769441,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994084375,0.21406891,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994084577,0.31219441,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994084870,0.21406891,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994085257,0.31219441,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994085461,0.21406891,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994086234,0.14956891,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994086463,0.24771605,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994086874,0.24771679,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994087074,0.14956899,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994088177,0.24772558,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994088378,0.14956899,61207.0,61206.0,0.70557143]
["bitfinex","BTCUSD",1720994089404,0.14956899,61207.0,61206.0,0.60557143]
["bitfinex","BTCUSD",1720994089610,0.149569,61207.0,61206.0,0.60557143]
["bitfinex","BTCUSD",1720994089811,0.049569,61207.0,61206.0,0.60557143]
["bitfinex","BTCUSD",1720994090341,0.1722811,61207.0,61206.0,0.60557143]
["bitfinex","BTCUSD",1720994090541,0.2722811,61207.0,61206.0,0.60557143]
["bitfinex","BTCUSD",1720994091040,0.149569,61207.0,61206.0,0.60557143]
["bitfinex","BTCUSD",1720994091591,0.149569,61207.0,61206.0,0.33057143]
["bitfinex","BTCUSD",1720994091822,0.149569,61207.0,61206.0,0.43157143]
["bitfinex","BTCUSD",1720994092019,0.149569,61207.0,61206.0,0.51668578]
["bitfinex","BTCUSD",1720994092546,0.149569,61207.0,61206.0,0.31668578]
["bitfinex","BTCUSD",1720994092740,0.049569,61207.0,61206.0,0.31668578]
["bitfinex","BTCUSD",1720994092941,0.049569,61207.0,61206.0,0.51668578]
["bitfinex","BTCUSD",1720994093159,0.04956928,61207.0,61206.0,0.51668578]
["bitfinex","BTCUSD",1720994093952,0.17230505,61207.0,61206.0,0.51668578]
["bitfinex","BTCUSD",1720994094349,0.27230505,61207.0,61206.0,0.51668578]
["bitfinex","BTCUSD",1720994095309,0.14956928,61207.0,61206.0,0.51668578]
["bitfinex","BTCUSD",1720994096364,0.14277971,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994096499,0.14956893,61207.0,61206.0,0.69588578]
["bitfinex","BTCUSD",1720994096855,0.14277971,61207.0,61206.0,0.69588578]
["bitfinex","BTCUSD",1720994097084,0.14956892,61207.0,61206.0,0.69588578]
["bitfinex","BTCUSD",1720994097803,0.14956892,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994098005,0.14956892,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994099543,0.2477554,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994099728,0.14277971,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994099938,0.14775593,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994100151,0.24775593,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994100547,0.14956885,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994100748,0.2723027,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994100956,0.2723027,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994101194,0.14956885,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994101779,0.14956885,61207.0,61206.0,0.26568578]
["bitfinex","BTCUSD",1720994102015,0.2723027,61207.0,61206.0,0.26568578]
["bitfinex","BTCUSD",1720994102392,0.14956885,61207.0,61206.0,0.26568578]
["bitfinex","BTCUSD",1720994102588,0.14956885,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994102818,0.27230697,61207.0,61206.0,0.69068578]
["bitfinex","BTCUSD",1720994102978,0.14956885,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994103182,0.14956885,61207.0,61206.0,0.26568578]
["bitfinex","BTCUSD",1720994103391,0.27230697,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994104001,0.14956885,61207.0,61206.0,0.69718578]
["bitfinex","BTCUSD",1720994104357,0.14956885,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994104776,0.14956885,61207.0,61206.0,0.26568578]
["bitfinex","BTCUSD",1720994105167,0.14956885,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994105526,0.27230935,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994105942,0.14277971,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994106144,0.14956892,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994106563,0.04956891,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994106763,0.14956891,61207.0,61206.0,0.61568578]
["bitfinex","BTCUSD",1720994107724,0.14956891,61207.0,61206.0,0.26568578]
["bitfinex","BTCUSD",1720994108294,0.24776094,61207.0,61206.0,0.26568578]
["bitfinex","BTCUSD",1720994108520,0.06,61206.0,61203.0,0.2]
["bitfinex","BTCUSD",1720994108678,0.17888327,61205.0,61202.0,0.15]
["bitfinex","BTCUSD",1720994108882,0.17888921,61204.0,61202.0,0.15]
["bitfinex","BTCUSD",1720994109078,0.13463923,61203.0,61202.0,0.23157143]
["bitfinex","BTCUSD",1720994109399,0.03463923,61203.0,61202.0,0.23157143]
["bitfinex","BTCUSD",1720994109614,0.0315757,61203.0,61202.0,0.23157143]
["bitfinex","BTCUSD",1720994109801,0.1315757,61203.0,61202.0,0.23157143]
["bitfinex","BTCUSD",1720994110647,0.1325757,61203.0,61202.0,0.24057143]
["bitfinex","BTCUSD",1720994110843,0.0325757,61203.0,61202.0,0.24057143]
["bitfinex","BTCUSD",1720994111622,0.0325757,61203.0,61202.0,0.159]
["bitfinex","BTCUSD",1720994111823,0.0325757,61203.0,61202.0,0.24057143]
["bitfinex","BTCUSD",1720994112292,0.02578532,61203.0,61202.0,0.24057143]
["bitfinex","BTCUSD",1720994112437,0.03257592,61203.0,61202.0,0.24057143]
["bitfinex","BTCUSD",1720994112645,0.13257592,61203.0,61202.0,0.50057143]
["bitfinex","BTCUSD",1720994112842,0.13257592,61203.0,61202.0,0.49857143]
["bitfinex","BTCUSD",1720994113490,0.13257592,61203.0,61202.0,0.417]
["bitfinex","BTCUSD",1720994113627,0.03257592,61203.0,61202.0,0.49857143]
["bitfinex","BTCUSD",1720994114088,0.03257592,61203.0,61202.0,0.417]
["bitfinex","BTCUSD",1720994114309,0.03257592,61203.0,61202.0,0.49857143]
["bitfinex","BTCUSD",1720994114872,0.03257592,61203.0,61202.0,0.49657143]
["bitfinex","BTCUSD",1720994115683,0.03257586,61203.0,61202.0,0.49457143]
["bitfinex","BTCUSD",1720994116858,0.15512042,61203.0,61202.0,0.49457143]
["bitfinex","BTCUSD",1720994117061,0.25512042,61203.0,61202.0,0.49457143]
["bitfinex","BTCUSD",1720994117451,0.13257586,61203.0,61202.0,0.59357143]
["bitfinex","BTCUSD",1720994117650,0.23060299,61203.0,61202.0,0.59357143]
["bitfinex","BTCUSD",1720994117906,0.13257586,61203.0,61202.0,0.59357143]
["bitfinex","BTCUSD",1720994118055,0.13257586,61203.0,61202.0,0.18957143]
["bitfinex","BTCUSD",1720994118275,0.13257586,61203.0,61202.0,0.23457143]
["bitfinex","BTCUSD",1720994118501,0.13257586,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994118502,0.23060299,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994118709,0.2305977,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994118906,0.23059786,61203.0,61202.0,0.23457143]
["bitfinex","BTCUSD",1720994119330,0.23059786,61203.0,61202.0,0.153]
["bitfinex","BTCUSD",1720994119535,0.23059786,61203.0,61202.0,0.23457143]
["bitfinex","BTCUSD",1720994119949,0.23059786,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994120170,0.23059786,61203.0,61202.0,0.23457143]
["bitfinex","BTCUSD",1720994120408,0.13257546,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994120723,0.23059272,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994120899,0.13257546,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994121099,0.23059272,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994121534,0.13257546,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994122190,0.23059272,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994122401,0.13257546,61203.0,61202.0,0.33357143]
["bitfinex","BTCUSD",1720994122617,0.15509779,61203.0,61202.0,0.33157143]
["bitfinex","BTCUSD",1720994122819,0.2305871,61203.0,61202.0,0.33157143]
["bitfinex","BTCUSD",1720994123024,0.13257546,61203.0,61202.0,0.33157143]
["bitfinex","BTCUSD",1720994123841,0.2060808,61203.0,61202.0,0.33157143]
["bitfinex","BTCUSD",1720994124194,0.2060808,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994124389,0.2060796,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994124626,0.13257546,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994124767,0.23058423,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994125498,0.22379147,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994125674,0.23058165,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994125879,0.22379119,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994126095,0.23058137,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994127220,0.1325755,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994128511,0.12578532,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994128712,0.03257542,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994128907,0.23058299,61203.0,61202.0,0.248]
["bitfinex","BTCUSD",1720994129120,0.23058302,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994129325,0.13257559,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994129535,0.2060799,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994129959,0.13257559,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994131651,0.23058302,61203.0,61202.0,0.32957143]
["bitfinex","BTCUSD",1720994131808,0.20608076,61203.0,61202.0,0.60457143]
["bitfinex","BTCUSD",1720994131998,0.18157793,61203.0,61202.0,0.60457143]
["bitfinex","BTCUSD",1720994132231,0.03257522,61203.0,61202.0,0.60457143]
["bitfinex","BTCUSD",1720994132742,0.13257522,61203.0,61202.0,0.60457143]
["bitfinex","BTCUSD",1720994133395,0.18157833,61203.0,61202.0,0.52957143]
["bitfinex","BTCUSD",1720994133608,0.13257522,61203.0,61202.0,0.60457143]
["bitfinex","BTCUSD",1720994133824,0.13257522,61203.0,61202.0,0.52957143]
["bitfinex","BTCUSD",1720994134029,0.13257522,61203.0,61202.0,0.60457143]
["bitfinex","BTCUSD",1720994134231,0.1815794,61203.0,61202.0,0.60457143]
["bitfinex","BTCUSD",1720994134435,0.1815794,61203.0,61202.0,0.523]
["bitfinex","BTCUSD",1720994134644,0.08158077,61203.0,61202.0,0.18357143]
["bitfinex","BTCUSD",1720994134818,0.03257522,61203.0,61202.0,0.52757143]
["bitfinex","BTCUSD",1720994135031,0.08158081,61203.0,61202.0,0.18357143]
["bitfinex","BTCUSD",1720994135234,0.08158081,61203.0,61202.0,0.60257143]
["bitfinex","BTCUSD",1720994135434,0.08158081,61203.0,61202.0,0.18357143]
["bitfinex","BTCUSD",1720994135634,0.001,61203.0,61202.0,0.18357143]
["bitfinex","BTCUSD",1720994136266,0.001,61203.0,61202.0,0.18157143]
["bitfinex","BTCUSD",1720994138601,0.001,61203.0,61202.0,0.60057143]
["bitfinex","BTCUSD",1720994139519,0.02658042,61203.0,61202.0,0.60057143]
["bitfinex","BTCUSD",1720994139844,0.001,61203.0,61202.0,0.60057143]
["bitfinex","BTCUSD",1720994141019,0.001,61203.0,61202.0,0.66057143]
["bitfinex","BTCUSD",1720994141225,0.001,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994141429,0.00183,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994141632,0.00183,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994141803,0.00183,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994143437,0.00183,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994143828,0.03420115,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994144184,0.20771212,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994144392,0.12741169,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994144591,0.13420153,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994144727,0.2077125,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994144964,0.13420153,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994145371,0.13420149,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994145869,0.20772944,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994146102,0.13420156,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994146849,0.02741169,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994147202,0.03420127,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994148062,0.10772915,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994148275,0.20772915,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994148698,0.13420161,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994149391,0.23225086,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994149592,0.13420161,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994150567,0.23225086,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994152094,0.13420179,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994153568,0.25678847,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994155441,0.25682245,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994155998,0.25682667,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994156181,0.25682667,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994156182,0.13420185,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994156752,0.13420185,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994157759,0.12741169,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994158003,0.13420174,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994158201,0.13420174,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994158402,0.13420174,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994158612,0.12741169,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994158814,0.23230876,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994159016,0.13420173,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994159144,0.25683627,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994159547,0.13420173,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994159752,0.15684325,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994159953,0.13420173,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994161288,0.13420186,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994161489,0.13420186,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994161705,0.13420186,61203.0,61202.0,0.56248443]
["bitfinex","BTCUSD",1720994162088,0.03420186,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994162496,0.03420186,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994162839,0.03420186,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994163895,0.03420186,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994164490,0.03420186,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994164667,0.03420183,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994166255,0.03420183,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994167798,0.03420182,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994168375,0.03420182,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994168601,0.03420182,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994169880,0.03420182,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994170079,0.03420182,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994171103,0.03420181,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994171303,0.03420181,61203.0,61202.0,0.66148443]
["bitfinex","BTCUSD",1720994172402,0.15686848,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994172578,0.25686848,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994173532,0.23233607,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994174176,0.13420181,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994174534,0.13420161,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994174798,0.25686697,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994174995,0.25686697,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994175615,0.13420161,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994175818,0.25686697,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994176032,0.13420166,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994176239,0.03420166,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994176577,0.15687313,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994176781,0.25687313,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994177422,0.13420166,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994177992,0.03420171,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994178170,0.13420171,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994178304,0.13420172,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994178756,0.25687383,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994180184,0.13420172,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994180771,0.25687383,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994181200,0.25687166,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994182925,0.13420161,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994183083,0.25687166,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994183436,0.25687166,61203.0,61202.0,0.52648443]
["bitfinex","BTCUSD",1720994184177,0.25687166,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994184506,0.25688466,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994184719,0.13420161,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994184918,0.03420161,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994185120,0.13420161,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994185470,0.13420161,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994185609,0.13420161,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994186239,0.03420161,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994187702,0.03420158,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994187843,0.15690395,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994188208,0.25690395,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994188608,0.13420158,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994188809,0.25691893,61203.0,61202.0,0.18248443]
["bitfinex","BTCUSD",1720994189009,0.25691893,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994189429,0.13420158,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994189615,0.03420158,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994190316,0.03420158,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994190520,0.13420158,61203.0,61202.0,0.244913]
["bitfinex","BTCUSD",1720994190723,0.13420158,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994191102,0.13420124,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994191281,0.25694446,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994191622,0.25693159,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994192063,0.1342014,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994192916,0.25693159,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994194055,0.1342014,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994194263,0.0342014,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994194428,0.0342014,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994197759,0.03420169,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994201055,0.03420159,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994204515,0.03420177,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994204951,0.03420174,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994205545,0.1569339,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994205983,0.2569339,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994206529,0.13420174,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994207066,0.03420174,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994207715,0.03420158,61203.0,61202.0,0.32648443]
["bitfinex","BTCUSD",1720994208090,0.03420158,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994208296,0.03420158,61203.0,61202.0,0.519913]
["bitfinex","BTCUSD",1720994208517,0.03420158,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994208949,0.15693237,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994209094,0.25693237,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994210581,0.25693237,61203.0,61202.0,0.519913]
["bitfinex","BTCUSD",1720994210748,0.25693237,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994210893,0.12741169,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994211105,0.15693187,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994211306,0.25693187,61203.0,61202.0,0.60148443]
["bitfinex","BTCUSD",1720994212361,0.25693187,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994213642,0.13420143,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994213850,0.13238087,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994214065,0.23238087,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994214233,0.23238147,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994214461,0.23238125,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994214598,0.13420143,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994215226,0.23238125,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994215420,0.13420143,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994215939,0.23237544,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994216912,0.13420143,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994217811,0.23237243,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994218205,0.12741169,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994218365,0.13420132,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994218765,0.23237234,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994218950,0.13420132,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994220404,0.25691632,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994220822,0.13420132,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994221376,0.15983943,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994222679,0.05983943,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994223485,0.15800791,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994223972,0.05983938,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994224650,0.15800876,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994225693,0.12667241,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994225905,0.10213143,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994226109,0.0530498,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994230157,0.10211988,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994230528,0.12665406,61203.0,61202.0,0.60051843]
["bitfinex","BTCUSD",1720994230740,0.12665406,61203.0,61202.0,0.59051843]
["bitfinex","BTCUSD",1720994231334,0.12765406,61203.0,61202.0,0.60351843]
["bitfinex","BTCUSD",1720994233217,0.12765374,61203.0,61202.0,0.60351843]
["bitfinex","BTCUSD",1720994233820,0.0540498,61203.0,61202.0,0.60351843]
["bitfinex","BTCUSD",1720994234037,0.10311775,61203.0,61202.0,0.60351843]
["bitfinex","BTCUSD",1720994234623,0.0540498,61203.0,61202.0,0.60351843]
["bitfinex","BTCUSD",1720994235020,0.10311667,61203.0,61202.0,0.60351843]
["bitfinex","BTCUSD",1720994235240,0.02846811,61203.0,61202.0,0.93131843]
["bitfinex","BTCUSD",1720994235402,0.00283,61203.0,61202.0,0.93131843]
["bitfinex","BTCUSD",1720994235925,0.00283,61203.0,61202.0,1.47581843]
["bitfinex","BTCUSD",1720994236119,0.00083,61203.0,61202.0,1.52281843]
["bitfinex","BTCUSD",1720994236321,0.00183,61203.0,61202.0,1.52381843]
["bitfinex","BTCUSD",1720994236524,0.00183,61203.0,61202.0,1.53781843]
["bitfinex","BTCUSD",1720994236725,0.00183,61203.0,61202.0,1.52381843]
["bitfinex","BTCUSD",1720994236926,0.00083,61203.0,61202.0,1.53681843]
["bitfinex","BTCUSD",1720994237130,0.00083,61203.0,61202.0,1.53781843]
["bitfinex","BTCUSD",1720994237131,0.00183,61203.0,61202.0,1.53781843]
["bitfinex","BTCUSD",1720994237467,0.00183,61203.0,61202.0,1.52381843]
["bitfinex","BTCUSD",1720994237758,0.00183,61203.0,61202.0,1.53873143]
["bitfinex","BTCUSD",1720994237952,0.00183,61203.0,61202.0,1.52473143]
["bitfinex","BTCUSD",1720994238917,0.00183,61203.0,61202.0,1.05478443]
["bitfinex","BTCUSD",1720994239076,0.00183,61203.0,61202.0,1.52473143]
["bitfinex","BTCUSD",1720994239462,0.00183,61203.0,61202.0,1.53873143]
["bitfinex","BTCUSD",1720994239732,0.00083,61203.0,61202.0,1.52373143]
["bitfinex","BTCUSD",1720994239939,0.00083,61203.0,61202.0,1.55173143]
["bitfinex","BTCUSD",1720994240319,0.00083,61203.0,61202.0,1.53773143]
["bitfinex","BTCUSD",1720994240658,0.00083,61203.0,61202.0,1.55173143]
["bitfinex","BTCUSD",1720994242530,0.00083,61203.0,61202.0,1.64723143]
["bitfinex","BTCUSD",1720994246071,0.00083,61203.0,61202.0,1.84723143]
["bitfinex","BTCUSD",1720994246656,0.00083,61203.0,61202.0,1.85378043]
["bitfinex","BTCUSD",1720994246985,0.00083,61203.0,61202.0,1.95378043]
["bitfinex","BTCUSD",1720994248448,0.00083,61203.0,61202.0,3.31671]
["bitfinex","BTCUSD",1720994248649,0.00083,61203.0,61202.0,4.54845348]
["bitfinex","BTCUSD",1720994249203,0.00083,61208.0,61202.0,4.54845348]
["bitfinex","BTCUSD",1720994249204,0.00083,61208.0,61207.0,1.21857543]
["bitfinex","BTCUSD",1720994249408,0.02562681,61233.0,61232.0,0.59051843]
["bitfinex","BTCUSD",1720994250128,0.02562681,61233.0,61232.0,0.18057143]
["bitfinex","BTCUSD",1720994250368,0.12225488,61248.0,61247.0,0.099]
["bitfinex","BTCUSD",1720994250678,0.63853704,61248.0,61247.0,0.099]
["bitfinex","BTCUSD",1720994250887,0.15347392,61248.0,61247.0,0.099]
["bitfinex","BTCUSD",1720994251103,0.15347392,61248.0,61246.0,0.099]
["bitfinex","BTCUSD",1720994251305,0.16999174,61248.0,61246.0,0.099]
["bitfinex","BTCUSD",1720994251505,0.16999174,61248.0,61246.0,0.233947]
["bitfinex","BTCUSD",1720994251854,0.12112299,61248.0,61246.0,0.233947]
["bitfinex","BTCUSD",1720994252055,0.02562299,61248.0,61247.0,0.433947]
["bitfinex","BTCUSD",1720994252191,0.02562299,61248.0,61247.0,0.59051843]
["bitfinex","BTCUSD",1720994252397,0.02562299,61248.0,61247.0,0.31551843]
["bitfinex","BTCUSD",1720994253127,0.02562299,61248.0,61247.0,0.59051843]
["bitfinex","BTCUSD",1720994253341,0.02562299,61248.0,61247.0,0.59551843]
["bitfinex","BTCUSD",1720994255570,0.02562299,61248.0,61247.0,0.60051843]
["bitfinex","BTCUSD",1720994255768,0.02562299,61248.0,61247.0,0.59551843]
["bitfinex","BTCUSD",1720994255970,0.02562299,61248.0,61247.0,0.60251843]
["bitfinex","BTCUSD",1720994256306,0.02562299,61248.0,61247.0,0.66251843]
["bitfinex","BTCUSD",1720994258582,0.02562299,61248.0,61247.0,0.83481843]
["bitfinex","BTCUSD",1720994259619,0.02562299,61248.0,61247.0,0.82981843]
["bitfinex","BTCUSD",1720994259825,0.02662299,61248.0,61247.0,0.83681843]
["bitfinex","BTCUSD",1720994259998,0.02662299,61248.0,61247.0,0.85081843]
["bitfinex","BTCUSD",1720994260203,0.02662299,61248.0,61247.0,0.83681843]
["bitfinex","BTCUSD",1720994260615,0.02662299,61248.0,61247.0,0.769247]
["bitfinex","BTCUSD",1720994261016,0.02662299,61248.0,61247.0,0.95081843]
["bitfinex","BTCUSD",1720994261219,0.02662299,61248.0,61247.0,0.84581843]
["bitfinex","BTCUSD",1720994261220,0.02562299,61248.0,61247.0,0.84581843]
["bitfinex","BTCUSD",1720994261422,0.02562299,61248.0,61247.0,0.94581843]
["bitfinex","BTCUSD",1720994261655,0.0083,61260.0,61259.0,0.79051843]
["bitfinex","BTCUSD",1720994263653,0.0083,61260.0,61259.0,0.88963278]
["bitfinex","BTCUSD",1720994264553,0.0083,61260.0,61259.0,0.79051843]
["bitfinex","BTCUSD",1720994264709,0.0093,61260.0,61259.0,0.80051843]
["bitfinex","BTCUSD",1720994265158,0.0083,61260.0,61259.0,0.79051843]
["bitfinex","BTCUSD",1720994265415,0.0093,61260.0,61259.0,0.80451843]
["bitfinex","BTCUSD",1720994265614,0.0093,61260.0,61259.0,0.81851843]
["bitfinex","BTCUSD",1720994266201,0.0083,61260.0,61259.0,0.96001843]
["bitfinex","BTCUSD",1720994266607,0.0093,61260.0,61259.0,0.97301843]
["bitfinex","BTCUSD",1720994266821,0.0093,61260.0,61259.0,1.34531843]
["bitfinex","BTCUSD",1720994267396,0.0093,61260.0,61259.0,1.33131843]
["bitfinex","BTCUSD",1720994267563,0.0093,61260.0,61259.0,1.23581843]
["bitfinex","BTCUSD",1720994267759,0.0083,61260.0,61259.0,1.31831843]
["bitfinex","BTCUSD",1720994267986,0.0083,61260.0,61259.0,1.53231843]
["bitfinex","BTCUSD",1720994268197,0.0093,61260.0,61259.0,1.23231843]
["bitfinex","BTCUSD",1720994268400,0.00833,61274.0,61273.0,0.474]
["bitfinex","BTCUSD",1720994268654,0.00833,61274.0,61273.0,2.14270801]
["bitfinex","BTCUSD",1720994268861,0.00833,61274.0,61273.0,2.04270801]
["bitfinex","BTCUSD",1720994269069,0.00833,61274.0,61273.0,2.51265501]
["bitfinex","BTCUSD",1720994269317,0.01388119,61290.0,61278.0,1.48787143]
["bitfinex","BTCUSD",1720994269599,0.2816772,61310.0,61278.0,1.58337143]
["bitfinex","BTCUSD",1720994269600,0.0955,61301.0,61278.0,1.58337143]
["bitfinex","BTCUSD",1720994269825,0.00316353,61304.0,61278.0,1.47538578]
["bitfinex","BTCUSD",1720994270033,0.01361647,61293.0,61278.0,1.54931435]
["bitfinex","BTCUSD",1720994270308,0.01361647,61293.0,61278.0,1.58337143]
["bitfinex","BTCUSD",1720994270467,0.01361647,61293.0,61278.0,1.59737143]
["bitfinex","BTCUSD",1720994270665,0.01361647,61293.0,61278.0,2.70765977]
["bitfinex","BTCUSD",1720994271045,0.01361647,61293.0,61278.0,2.80765977]
["bitfinex","BTCUSD",1720994271277,0.12420537,61300.0,61278.0,2.82165977]
["bitfinex","BTCUSD",1720994271455,0.02870537,61300.0,61278.0,2.82165977]
["bitfinex","BTCUSD",1720994271724,0.01403306,61295.0,61278.0,2.92165977]
["bitfinex","BTCUSD",1720994271956,0.02870537,61300.0,61280.0,1.02281843]
["bitfinex","BTCUSD",1720994272119,0.02870537,61300.0,61280.0,1.48804066]
["bitfinex","BTCUSD",1720994272120,0.04281785,61300.0,61280.0,1.48804066]
["bitfinex","BTCUSD",1720994272364,0.04281785,61300.0,61280.0,1.51104066]
["bitfinex","BTCUSD",1720994272792,0.04281785,61300.0,61280.0,1.42804066]
["bitfinex","BTCUSD",1720994272990,0.04281785,61300.0,61280.0,1.38804066]
["bitfinex","BTCUSD",1720994273220,0.04281785,61300.0,61280.0,1.47315501]
["bitfinex","BTCUSD",1720994273417,0.04281785,61300.0,61280.0,1.68265501]
["bitfinex","BTCUSD",1720994273619,0.04281785,61300.0,61280.0,1.90565501]
["bitfinex","BTCUSD",1720994274269,0.1,61309.0,61280.0,1.90565501]
["bitfinex","BTCUSD",1720994274270,0.00213178,61363.0,61326.0,0.299]
["bitfinex","BTCUSD",1720994274471,0.02062022,61372.0,61358.0,0.12833694]
["bitfinex","BTCUSD",1720994274652,0.02062022,61372.0,61368.0,0.09772993]
["bitfinex","BTCUSD",1720994274850,0.02062022,61372.0,61365.0,0.89657143]
["bitfinex","BTCUSD",1720994274851,0.02641473,61372.0,61365.0,0.08157143]
["bitfinex","BTCUSD",1720994275115,0.2376,61370.0,61364.0,0.08157143]
["bitfinex","BTCUSD",1720994275429,0.02641473,61372.0,61364.0,0.08157143]
["bitfinex","BTCUSD",1720994275430,0.02641473,61372.0,61368.0,0.09697958]
["bitfinex","BTCUSD",1720994275629,0.02641473,61372.0,61369.0,0.92697958]
["bitfinex","BTCUSD",1720994275630,0.0073872,61372.0,61369.0,0.92697958]
["bitfinex","BTCUSD",1720994275844,0.0073872,61372.0,61371.0,0.17855101]
["bitfinex","BTCUSD",1720994276256,0.0073872,61372.0,61368.0,0.83]
["bitfinex","BTCUSD",1720994276257,0.0073872,61372.0,61369.0,0.59886399]
["bitfinex","BTCUSD",1720994276393,0.0073872,61372.0,61371.0,0.26927958]
["bitfinex","BTCUSD",1720994276597,0.0073872,61372.0,61371.0,0.74841454]
["bitfinex","BTCUSD",1720994276820,0.0073872,61372.0,61371.0,3.38742688]
["bitfinex","BTCUSD",1720994277022,0.0073872,61372.0,61371.0,4.08742688]
["bitfinex","BTCUSD",1720994277247,0.00425353,61383.0,61376.0,0.2]
["bitfinex","BTCUSD",1720994277422,0.0056502,61399.0,61397.0,0.19911652]
["bitfinex","BTCUSD",1720994277423,0.07743838,61398.0,61397.0,0.19911652]
["bitfinex","BTCUSD",1720994277623,0.07743838,61398.0,61397.0,2.69040801]
["bitfinex","BTCUSD",1720994277828,0.08469258,61398.0,61397.0,3.13292236]
["bitfinex","BTCUSD",1720994278055,0.08469258,61398.0,61397.0,2.74098589]
["bitfinex","BTCUSD",1720994278056,0.07243838,61398.0,61397.0,2.74098589]
["bitfinex","BTCUSD",1720994278231,0.07243838,61398.0,61397.0,2.65941446]
["bitfinex","BTCUSD",1720994278427,0.07243838,61398.0,61397.0,2.74098589]
["bitfinex","BTCUSD",1720994278647,0.07243838,61398.0,61397.0,2.84098589]
["bitfinex","BTCUSD",1720994278987,0.06743838,61398.0,61397.0,2.74098589]
["bitfinex","BTCUSD",1720994279304,0.06743838,61398.0,61397.0,2.85498589]
["bitfinex","BTCUSD",1720994279508,0.06743838,61398.0,61397.0,2.75498589]
["bitfinex","BTCUSD",1720994279951,0.06743838,61398.0,61397.0,2.70747154]
["bitfinex","BTCUSD",1720994280153,0.06743838,61398.0,61397.0,1.56540801]
["bitfinex","BTCUSD",1720994280363,0.06743838,61398.0,61397.0,0.52490801]
["bitfinex","BTCUSD",1720994280543,0.06743838,61398.0,61397.0,0.51090801]
["bitfinex","BTCUSD",1720994281093,0.06743838,61398.0,61397.0,0.42933658]
["bitfinex","BTCUSD",1720994281484,0.06743838,61398.0,61397.0,0.43979366]
["bitfinex","BTCUSD",1720994281899,0.19773538,61398.0,61397.0,0.09557143]
["bitfinex","BTCUSD",1720994282103,0.19773538,61398.0,61397.0,0.08157143]
["bitfinex","BTCUSD",1720994282303,0.19773538,61398.0,61397.0,0.013]
["bitfinex","BTCUSD",1720994282516,0.16743838,61398.0,61397.0,0.013]
["bitfinex","BTCUSD",1720994282716,0.29773538,61398.0,61397.0,0.013]
["bitfinex","BTCUSD",1720994282865,0.81892338,61398.0,61397.0,0.013]
["bitfinex","BTCUSD",1720994283300,1.07951738,61398.0,61397.0,0.013]
["bitfinex","BTCUSD",1720994283485,1.10251738,61398.0,61397.0,0.013]
["bitfinex","BTCUSD",1720994283685,1.10251738,61398.0,61379.0,0.08157143]
["bitfinex","BTCUSD",1720994283686,0.130335,61380.0,61379.0,0.08157143]
["bitfinex","BTCUSD",1720994283890,0.130335,61380.0,61370.0,0.00306353]
["bitfinex","BTCUSD",1720994283891,0.130342,61377.0,61374.0,0.34422223]
["bitfinex","BTCUSD",1720994284091,0.320666,61382.0,61375.0,0.00306353]
["bitfinex","BTCUSD",1720994284092,0.06,61382.0,61375.0,0.00306353]
["bitfinex","BTCUSD",1720994284402,0.130318,61388.0,61387.0,0.08157143]
["bitfinex","BTCUSD",1720994284601,0.651592,61388.0,61387.0,0.08157143]
["bitfinex","BTCUSD",1720994284734,0.651592,61388.0,61382.0,0.34422223]
["bitfinex","BTCUSD",1720994284735,0.260658,61383.0,61374.0,0.34422223]
["bitfinex","BTCUSD",1720994284931,0.130344,61376.0,61375.0,0.00306353]
["bitfinex","BTCUSD",1720994285139,0.391032,61376.0,61375.0,0.00306353]
["bitfinex","BTCUSD",1720994285340,0.912408,61376.0,61375.0,0.00306353]
["bitfinex","BTCUSD",1720994285519,0.65175,61373.0,61372.0,0.00306353]
["bitfinex","BTCUSD",1720994285723,0.91245,61373.0,61372.0,0.00306353]
["bitfinex","BTCUSD",1720994285923,0.91245,61373.0,61350.0,0.2]
["bitfinex","BTCUSD",1720994285924,0.130384,61357.0,61356.0,0.34422223]
["bitfinex","BTCUSD",1720994286183,0.123,61373.0,61351.0,0.00306353]
["bitfinex","BTCUSD",1720994286184,0.130378,61360.0,61359.0,0.08157143]
["bitfinex","BTCUSD",1720994286394,0.06,61359.0,61358.0,0.08157143]
["bitfinex","BTCUSD",1720994286586,0.260747,61363.0,61359.0,0.08157143]
["bitfinex","BTCUSD",1720994286587,0.1,61361.0,61359.0,0.08157143]
["bitfinex","BTCUSD",1720994286792,0.16,61361.0,61360.0,0.00306353]
["bitfinex","BTCUSD",1720994287004,0.811878,61361.0,61360.0,0.00306353]
["bitfinex","BTCUSD",1720994287395,0.190378,61360.0,61359.0,0.08157143]
["bitfinex","BTCUSD",1720994287594,0.651942,61355.0,61354.0,0.08157143]
["bitfinex","BTCUSD",1720994287806,0.391165,61355.0,61354.0,0.08157143]
["bitfinex","BTCUSD",1720994287956,0.130388,61355.0,61354.0,0.08157143]
["bitfinex","BTCUSD",1720994288191,0.391165,61355.0,61354.0,0.08157143]
["bitfinex","BTCUSD",1720994288394,0.08511435,61358.0,61347.0,0.08157143]
["bitfinex","BTCUSD",1720994288595,0.391203,61349.0,61348.0,0.00306353]
["bitfinex","BTCUSD",1720994289059,0.651968,61353.0,61352.0,0.08157143]
["bitfinex","BTCUSD",1720994289220,0.651968,61353.0,61342.0,0.34422223]
["bitfinex","BTCUSD",1720994289221,0.391236,61344.0,61343.0,0.08463496]
["bitfinex","BTCUSD",1720994289456,0.391236,61344.0,61343.0,0.00306353]
["bitfinex","BTCUSD",1720994289457,0.65206,61344.0,61343.0,0.00306353]
["bitfinex","BTCUSD",1720994289750,0.65206,61344.0,61333.0,0.34422223]
["bitfinex","BTCUSD",1720994289751,0.71175124,61336.0,61335.0,0.08463496]
["bitfinex","BTCUSD",1720994289892,0.97260924,61336.0,61335.0,0.08463496]
["bitfinex","BTCUSD",1720994290091,0.97260924,61336.0,61330.0,0.08157143]
["bitfinex","BTCUSD",1720994290092,0.652197,61331.0,61330.0,0.08157143]
["bitfinex","BTCUSD",1720994290584,0.752197,61331.0,61330.0,0.08157143]
["bitfinex","BTCUSD",1720994290813,0.230439,61331.0,61330.0,0.08157143]
["bitfinex","BTCUSD",1720994290975,0.1,61331.0,61318.0,0.08157143]
["bitfinex","BTCUSD",1720994291178,0.391359,61325.0,61324.0,0.08157143]
["bitfinex","BTCUSD",1720994291381,0.130465,61319.0,61318.0,0.08157143]
["bitfinex","BTCUSD",1720994291581,0.06,61314.0,61313.0,0.00306353]
["bitfinex","BTCUSD",1720994291935,0.06,61314.0,61305.0,0.34422223]
["bitfinex","BTCUSD",1720994291936,0.12088348,61323.0,61322.0,0.08157143]
["bitfinex","BTCUSD",1720994292122,0.61225248,61323.0,61322.0,0.08157143]
["bitfinex","BTCUSD",1720994292322,0.130487,61309.0,61306.0,0.08463496]
["bitfinex","BTCUSD",1720994292568,0.08511435,61307.0,61299.0,0.00306353]
["bitfinex","BTCUSD",1720994292769,0.130505,61300.0,61299.0,0.00306353]
["bitfinex","BTCUSD",1720994292915,0.06,61306.0,61296.0,0.08157143]
["bitfinex","BTCUSD",1720994293118,0.130507,61299.0,61296.0,0.08157143]
["bitfinex","BTCUSD",1720994293335,0.1,61300.0,61279.0,0.08511435]
["bitfinex","BTCUSD",1720994293336,0.1,61298.0,61294.0,0.08157143]
["bitfinex","BTCUSD",1720994293513,0.511548,61295.0,61294.0,0.08157143]
["bitfinex","BTCUSD",1720994293713,0.87258,61295.0,61294.0,0.08157143]
["bitfinex","BTCUSD",1720994293919,0.321055,61290.0,61281.0,0.08157143]
["bitfinex","BTCUSD",1720994294100,0.06,61290.0,61289.0,0.08157143]
["bitfinex","BTCUSD",1720994294301,0.06,61290.0,61281.0,0.08157143]
["bitfinex","BTCUSD",1720994294501,0.130546,61281.0,61280.0,0.00306353]
["bitfinex","BTCUSD",1720994294714,0.130546,61281.0,61277.0,0.08157143]
["bitfinex","BTCUSD",1720994294715,0.130547,61281.0,61277.0,0.08157143]
["bitfinex","BTCUSD",1720994294959,0.06,61290.0,61277.0,0.08157143]
["bitfinex","BTCUSD",1720994295162,0.130552,61278.0,61277.0,0.08157143]
["bitfinex","BTCUSD",1720994295316,0.1,61297.0,61277.0,0.08157143]
["bitfinex","BTCUSD",1720994295518,0.2,61296.0,61277.0,0.08157143]
["bitfinex","BTCUSD",1720994295724,0.392641,61281.0,61280.0,0.08157143]
["bitfinex","BTCUSD",1720994295924,0.001,61281.0,61277.0,0.08157143]
["bitfinex","BTCUSD",1720994296830,0.001,61281.0,61280.0,0.08157143]
["bitfinex","BTCUSD",1720994297104,0.13054,61284.0,61283.0,0.08157143]
["bitfinex","BTCUSD",1720994297308,0.261072,61286.0,61285.0,0.08157143]
["bitfinex","BTCUSD",1720994297605,0.451594,61288.0,61287.0,0.08157143]
["bitfinex","BTCUSD",1720994297843,0.81353948,61288.0,61287.0,0.08157143]
["bitfinex","BTCUSD",1720994297989,0.551594,61288.0,61287.0,0.08157143]
["bitfinex","BTCUSD",1720994298189,0.551594,61288.0,61287.0,0.08057143]
["bitfinex","BTCUSD",1720994298980,0.812656,61288.0,61287.0,0.08057143]
["bitfinex","BTCUSD",1720994299229,0.06,61285.0,61277.0,0.08057143]
["bitfinex","BTCUSD",1720994299700,0.06,61285.0,61284.0,0.08057143]
["bitfinex","BTCUSD",1720994299903,0.190537,61285.0,61284.0,0.08057143]
["bitfinex","BTCUSD",1720994300312,0.06,61284.0,61283.0,0.08057143]
["bitfinex","BTCUSD",1720994300517,0.190539,61284.0,61282.0,0.08057143]
["bitfinex","BTCUSD",1720994300796,0.06,61284.0,61282.0,0.08057143]
["bitfinex","BTCUSD",1720994300968,0.130539,61284.0,61280.0,0.08057143]
["bitfinex","BTCUSD",1720994301171,0.130539,61284.0,61283.0,0.08057143]
["bitfinex","BTCUSD",1720994301400,0.06,61284.0,61283.0,0.08057143]
["bitfinex","BTCUSD",1720994301687,0.06,61285.0,61284.0,0.08057143]
["bitfinex","BTCUSD",1720994301892,0.3568,61302.0,61294.0,0.07957143]
["bitfinex","BTCUSD",1720994302090,0.06,61308.0,61307.0,0.07957143]
["bitfinex","BTCUSD",1720994302306,0.2968,61309.0,61308.0,0.07957143]
["bitfinex","BTCUSD",1720994302662,0.06,61324.0,61317.0,0.07857143]
["bitfinex","BTCUSD",1720994302893,0.2968,61331.0,61330.0,0.07857143]
["bitfinex","BTCUSD",1720994303091,0.2968,61331.0,61308.0,0.1]
["bitfinex","BTCUSD",1720994303092,0.130448,61327.0,61319.0,0.00306353]
["bitfinex","BTCUSD",1720994303267,0.06,61330.0,61319.0,0.00306353]
["bitfinex","BTCUSD",1720994303466,0.2968,61331.0,61319.0,0.00306353]
["bitfinex","BTCUSD",1720994303467,0.130459,61322.0,61319.0,0.00306353]
["bitfinex","BTCUSD",1720994303669,0.260911,61324.0,61321.0,0.07857143]
["bitfinex","BTCUSD",1720994303873,0.260885,61330.0,61321.0,0.07857143]
["bitfinex","BTCUSD",1720994304069,0.2968,61331.0,61321.0,0.07857143]
["bitfinex","BTCUSD",1720994304271,0.2968,61331.0,61322.0,0.00306353]
["bitfinex","BTCUSD",1720994304454,0.2968,61331.0,61321.0,0.06763496]
["bitfinex","BTCUSD",1720994304972,0.260885,61330.0,61321.0,0.06763496]
["bitfinex","BTCUSD",1720994305175,0.130439,61331.0,61330.0,0.06763496]
["bitfinex","BTCUSD",1720994305381,0.144439,61331.0,61330.0,0.06763496]
["bitfinex","BTCUSD",1720994305758,0.01708491,61332.0,61331.0,0.06763496]
["bitfinex","BTCUSD",1720994306217,0.14752191,61332.0,61331.0,0.05363496]
["bitfinex","BTCUSD",1720994306417,0.01708491,61332.0,61331.0,0.05363496]
["bitfinex","BTCUSD",1720994306616,0.04636504,61353.0,61331.0,0.05363496]
["bitfinex","BTCUSD",1720994306617,0.06,61343.0,61331.0,0.05363496]
["bitfinex","BTCUSD",1720994306841,0.190415,61343.0,61338.0,0.05363496]
["bitfinex","BTCUSD",1720994307208,0.06,61343.0,61338.0,0.05363496]
["bitfinex","BTCUSD",1720994307995,0.2968,61347.0,61339.0,0.00326014]
["bitfinex","BTCUSD",1720994308194,0.21597038,61357.0,61353.0,0.05363496]
["bitfinex","BTCUSD",1720994308392,0.21597038,61357.0,61333.0,0.1]
["bitfinex","BTCUSD",1720994308393,0.130378,61360.0,61354.0,0.05363496]
["bitfinex","BTCUSD",1720994308624,0.260749,61362.0,61327.0,0.130446]
["bitfinex","BTCUSD",1720994308625,0.2968,61364.0,61355.0,0.05689462]
["bitfinex","BTCUSD",1720994308834,0.2968,61364.0,61355.0,0.05363496]
["bitfinex","BTCUSD",1720994308835,0.130373,61362.0,61355.0,0.05363496]
["bitfinex","BTCUSD",1720994309017,0.06,61369.0,61367.0,0.05363496]
["bitfinex","BTCUSD",1720994309203,0.01707077,61372.0,61367.0,0.05363496]
["bitfinex","BTCUSD",1720994309614,0.130353,61372.0,61367.0,0.05363496]
["bitfinex","BTCUSD",1720994309833,0.130353,61372.0,61361.0,0.34422223]
["bitfinex","BTCUSD",1720994309834,0.130357,61370.0,61361.0,0.34422223]
["bitfinex","BTCUSD",1720994310044,0.391054,61373.0,61372.0,0.05363496]
["bitfinex","BTCUSD",1720994310245,0.2968,61378.0,61362.0,0.00325912]
["bitfinex","BTCUSD",1720994310505,0.01706889,61389.0,61388.0,0.05363496]
["bitfinex","BTCUSD",1720994311117,0.00832,61392.0,61388.0,0.05363496]
["bitfinex","BTCUSD",1720994311318,0.130315,61390.0,61388.0,0.05363496]
["bitfinex","BTCUSD",1720994311637,0.260624,61391.0,61388.0,0.05363496]
["bitfinex","BTCUSD",1720994311837,0.130316,61389.0,61388.0,0.05363496]
["bitfinex","BTCUSD",1720994312424,0.130316,61389.0,61388.0,0.04356496]
["bitfinex","BTCUSD",1720994313505,0.230316,61389.0,61388.0,0.04356496]
["bitfinex","BTCUSD",1720994313634,0.230318,61389.0,61388.0,0.04356496]
["bitfinex","BTCUSD",1720994313978,0.130321,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994314148,0.390958,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994314380,0.490958,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994314996,0.490955,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994315165,0.1,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994315389,0.1,61388.0,61380.0,0.34422223]
["bitfinex","BTCUSD",1720994315390,0.2968,61389.0,61388.0,0.04356496]
["bitfinex","BTCUSD",1720994315576,0.29640624,61389.0,61388.0,0.24307524]
["bitfinex","BTCUSD",1720994316209,0.42672224,61389.0,61388.0,0.24307524]
["bitfinex","BTCUSD",1720994316342,0.42672224,61389.0,61388.0,0.19951028]
["bitfinex","BTCUSD",1720994316695,0.42672224,61389.0,61388.0,0.24307524]
["bitfinex","BTCUSD",1720994317306,0.68735524,61389.0,61388.0,0.19951028]
["bitfinex","BTCUSD",1720994317514,0.71703924,61389.0,61388.0,0.19951028]
["bitfinex","BTCUSD",1720994317631,0.84735524,61389.0,61388.0,0.19951028]
["bitfinex","BTCUSD",1720994318038,0.84735524,61389.0,61379.0,0.04356496]
["bitfinex","BTCUSD",1720994318039,0.450981,61384.0,61383.0,0.19951028]
["bitfinex","BTCUSD",1720994318250,0.16,61384.0,61383.0,0.00039376]
["bitfinex","BTCUSD",1720994318464,0.4568,61384.0,61383.0,0.19951028]
["bitfinex","BTCUSD",1720994318935,0.587127,61384.0,61383.0,0.19951028]
["bitfinex","BTCUSD",1720994319217,0.4568,61384.0,61383.0,0.19951028]
["bitfinex","BTCUSD",1720994319464,0.487127,61384.0,61383.0,0.24307524]
["bitfinex","BTCUSD",1720994320412,0.3568,61384.0,61383.0,0.24307524]
["bitfinex","BTCUSD",1720994320894,0.3568,61384.0,61383.0,0.24707524]
["bitfinex","BTCUSD",1720994321381,0.487127,61384.0,61383.0,0.24307524]
["bitfinex","BTCUSD",1720994321850,0.487127,61384.0,61383.0,0.24607524]
["bitfinex","BTCUSD",1720994322084,0.487127,61384.0,61383.0,0.20251028]
["bitfinex","BTCUSD",1720994322314,0.487127,61384.0,61383.0,0.04356496]
["bitfinex","BTCUSD",1720994322315,0.48673324,61384.0,61383.0,0.04356496]
["bitfinex","BTCUSD",1720994322554,0.05960624,61384.0,61383.0,0.246469]
["bitfinex","BTCUSD",1720994323030,0.2968,61391.0,61390.0,0.24268148]
["bitfinex","BTCUSD",1720994323270,0.3968,61391.0,61390.0,0.24268148]
["bitfinex","BTCUSD",1720994323530,0.3968,61391.0,61390.0,0.19911652]
["bitfinex","BTCUSD",1720994324213,0.527112,61391.0,61390.0,0.19911652]
["bitfinex","BTCUSD",1720994324432,0.787736,61391.0,61390.0,0.19911652]
["bitfinex","BTCUSD",1720994325800,0.130316,61389.0,61388.0,0.19990404]
["bitfinex","BTCUSD",1720994326038,0.230316,61389.0,61388.0,0.19990404]
["bitfinex","BTCUSD",1720994326321,0.230316,61389.0,61388.0,0.243469]
["bitfinex","BTCUSD",1720994327250,0.230316,61389.0,61388.0,0.19990404]
["bitfinex","BTCUSD",1720994327496,0.230316,61389.0,61388.0,0.243469]
["bitfinex","BTCUSD",1720994327759,0.490949,61389.0,61388.0,0.243469]
["bitfinex","BTCUSD",1720994328014,0.490949,61389.0,61388.0,0.19990404]
["bitfinex","BTCUSD",1720994328128,0.490949,61389.0,61388.0,0.243469]
["bitfinex","BTCUSD",1720994329305,0.55143872,61389.0,61388.0,0.04356496]
["bitfinex","BTCUSD",1720994329534,0.130319,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994329762,0.230319,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994330684,0.10306353,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994330915,0.13032,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994331144,0.23032,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994332045,0.130323,61386.0,61385.0,0.04356496]
["bitfinex","BTCUSD",1720994332281,0.18992924,61386.0,61385.0,0.04356496]
["bitfinex","BTCUSD",1720994332485,0.130323,61386.0,61385.0,0.04356496]
["bitfinex","BTCUSD",1720994332745,0.1,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994332979,0.230321,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994333208,0.230321,61387.0,61366.0,0.34422223]
["bitfinex","BTCUSD",1720994333209,0.1,61387.0,61380.0,0.04356496]
["bitfinex","BTCUSD",1720994333443,0.1,61386.0,61371.0,0.00325841]
["bitfinex","BTCUSD",1720994333673,0.230323,61386.0,61373.0,0.04356496]
["bitfinex","BTCUSD",1720994333874,0.230323,61386.0,61374.0,0.13541639]
["bitfinex","BTCUSD",1720994334123,0.130325,61385.0,61375.0,0.13541639]
["bitfinex","BTCUSD",1720994334337,0.1,61384.0,61379.0,0.04356496]
["bitfinex","BTCUSD",1720994334598,0.360655,61384.0,61380.0,0.13541639]
["bitfinex","BTCUSD",1720994334828,0.13033,61383.0,61375.0,0.04356496]
["bitfinex","BTCUSD",1720994335024,0.13033,61383.0,61366.0,0.34422223]
["bitfinex","BTCUSD",1720994335025,0.26067,61381.0,61376.0,0.1354186]
["bitfinex","BTCUSD",1720994335304,0.1,61380.0,61377.0,0.1354186]
["bitfinex","BTCUSD",1720994335470,0.1,61380.0,61375.0,0.04356496]
["bitfinex","BTCUSD",1720994335471,0.13033,61383.0,61378.0,0.1354186]
["bitfinex","BTCUSD",1720994335693,0.13033,61383.0,61379.0,0.1354186]
["bitfinex","BTCUSD",1720994335903,0.13033,61383.0,61376.0,0.04356496]
["bitfinex","BTCUSD",1720994335904,0.1,61382.0,61380.0,0.13542582]
["bitfinex","BTCUSD",1720994336074,0.1,61382.0,61376.0,0.04356496]
["bitfinex","BTCUSD",1720994336278,0.230331,61382.0,61377.0,0.13542602]
["bitfinex","BTCUSD",1720994336548,0.230331,61382.0,61378.0,0.13542602]
["bitfinex","BTCUSD",1720994336757,0.230331,61382.0,61379.0,0.13542602]
["bitfinex","BTCUSD",1720994336958,0.230331,61382.0,61380.0,0.13542602]
["bitfinex","BTCUSD",1720994337172,0.230331,61382.0,61381.0,0.13542602]
["bitfinex","BTCUSD",1720994338431,0.490993,61382.0,61381.0,0.13542602]
["bitfinex","BTCUSD",1720994339321,0.490993,61382.0,61378.0,0.04356496]
["bitfinex","BTCUSD",1720994339322,0.130335,61381.0,61378.0,0.04356496]
["bitfinex","BTCUSD",1720994339523,0.1,61380.0,61379.0,0.13542036]
["bitfinex","BTCUSD",1720994341720,0.1,61380.0,61379.0,0.13542005]
["bitfinex","BTCUSD",1720994342099,0.1,61380.0,61379.0,0.13541833]
["bitfinex","BTCUSD",1720994342311,0.260662,61382.0,61380.0,0.04356496]
["bitfinex","BTCUSD",1720994342312,0.130333,61381.0,61380.0,0.04356496]
["bitfinex","BTCUSD",1720994342523,0.130333,61381.0,61380.0,0.17898329]
["bitfinex","BTCUSD",1720994342968,0.130331,61382.0,61381.0,0.04356496]
["bitfinex","BTCUSD",1720994343167,0.130331,61382.0,61381.0,0.17898329]
["bitfinex","BTCUSD",1720994343437,0.15584158,61382.0,61381.0,0.17898329]
["bitfinex","BTCUSD",1720994344051,0.260644,61387.0,61381.0,0.17898329]
["bitfinex","BTCUSD",1720994344275,0.260644,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994344276,0.390964,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994344447,0.41647335,61387.0,61386.0,0.17898329]
["bitfinex","BTCUSD",1720994345104,0.41647335,61387.0,61386.0,0.17897775]
["bitfinex","BTCUSD",1720994345754,0.15582935,61387.0,61386.0,0.17897775]
["bitfinex","BTCUSD",1720994346370,0.39332935,61387.0,61386.0,0.17897775]
["bitfinex","BTCUSD",1720994346997,0.65397035,61387.0,61386.0,0.17897775]
["bitfinex","BTCUSD",1720994347615,0.66074114,61387.0,61386.0,0.17897775]
["bitfinex","BTCUSD",1720994347815,0.40010014,61387.0,61386.0,0.17897775]
["bitfinex","BTCUSD",1720994348022,0.39332935,61387.0,61386.0,0.17897775]
["bitfinex","BTCUSD",1720994348445,0.39332935,61387.0,61386.0,0.17897793]
["bitfinex","BTCUSD",1720994351208,0.26300935,61387.0,61386.0,0.17897793]
["bitfinex","BTCUSD",1720994351622,0.26300935,61387.0,61386.0,0.17896976]
["bitfinex","BTCUSD",1720994352042,0.26300935,61387.0,61386.0,0.04356496]
["bitfinex","BTCUSD",1720994352252,0.26300935,61387.0,61386.0,0.17896987]
["bitfinex","BTCUSD",1720994354849,0.26300935,61387.0,61386.0,0.17896857]
["bitfinex","BTCUSD",1720994355255,0.01316644,61388.0,61387.0,0.04356496]
["bitfinex","BTCUSD",1720994355594,0.02083,61389.0,61388.0,0.04356496]
["bitfinex","BTCUSD",1720994355828,0.02083,61389.0,61388.0,0.37887261]
["bitfinex","BTCUSD",1720994355999,0.02083,61389.0,61388.0,0.17896857]
["bitfinex","BTCUSD",1720994356555,0.02083,61389.0,61388.0,0.17892371]
["bitfinex","BTCUSD",1720994357323,0.02083,61389.0,61388.0,0.78144575]
["bitfinex","BTCUSD",1720994357528,0.02083,61389.0,61388.0,0.84217871]
["bitfinex","BTCUSD",1720994358120,0.02083,61389.0,61388.0,0.85617027]
["bitfinex","BTCUSD",1720994359336,0.02083,61389.0,61388.0,0.79543731]
["bitfinex","BTCUSD",1720994359556,0.02083,61389.0,61388.0,0.59553327]
["bitfinex","BTCUSD",1720994359758,0.02083,61389.0,61388.0,1.29553327]
["bitfinex","BTCUSD",1720994360365,0.02083,61389.0,61388.0,1.31448432]
["bitfinex","BTCUSD",1720994360567,0.02083,61389.0,61388.0,0.59553327]
["bitfinex","BTCUSD",1720994360788,0.02083,61389.0,61388.0,1.29553327]
["bitfinex","BTCUSD",1720994360992,0.02083,61389.0,61388.0,1.57512135]
["bitfinex","BTCUSD",1720994361191,0.02083,61389.0,61388.0,1.55617027]
["bitfinex","BTCUSD",1720994361768,0.02083,61389.0,61388.0,1.81607431]
["bitfinex","BTCUSD",1720994361947,0.02083,61389.0,61388.0,1.55617027]
["bitfinex","BTCUSD",1720994362156,0.02083,61389.0,61388.0,1.55543731]
["bitfinex","BTCUSD",1720994362391,0.02083,61389.0,61388.0,0.25668148]
["bitfinex","BTCUSD",1720994362607,0.02083,61389.0,61388.0,0.257469]
["bitfinex","BTCUSD",1720994362806,0.02083,61389.0,61388.0,0.05756496]
["bitfinex","BTCUSD",1720994363008,0.02083,61389.0,61388.0,0.257469]
["bitfinex","BTCUSD",1720994365478,0.02083,61389.0,61388.0,0.05756496]
["bitfinex","BTCUSD",1720994365680,0.02083,61389.0,61388.0,0.257469]
["bitfinex","BTCUSD",1720994366308,0.02083,61389.0,61388.0,0.957469]
["bitfinex","BTCUSD",1720994366726,0.02083,61389.0,61388.0,0.257469]
["bitfinex","BTCUSD",1720994367140,0.02083,61389.0,61388.0,0.957469]
["bitfinex","BTCUSD",1720994367555,0.02083,61389.0,61388.0,0.05756496]
["bitfinex","BTCUSD",1720994367762,0.02083,61389.0,61388.0,0.957469]
["bitfinex","BTCUSD",1720994367971,0.00832,61392.0,61391.0,0.31586496]
["bitfinex","BTCUSD",1720994368190,0.00832,61392.0,61391.0,0.43530154]
["bitfinex","BTCUSD",1720994368396,0.00832,61392.0,61391.0,0.58769123]
["bitfinex","BTCUSD",1720994369011,0.00832,61392.0,61391.0,0.243469]
["bitfinex","BTCUSD",1720994369231,0.06435065,61402.0,61391.0,0.243469]
["bitfinex","BTCUSD",1720994369232,0.073029,61412.0,61410.0,0.1]
["bitfinex","BTCUSD",1720994369440,0.00839789,61411.0,61410.0,1.01429342]
["bitfinex","BTCUSD",1720994369663,0.00839789,61411.0,61410.0,1.81241404]
["bitfinex","BTCUSD",1720994369883,0.00839789,61411.0,61410.0,0.98338346]
["bitfinex","BTCUSD",1720994370099,0.00839789,61411.0,61410.0,1.80496916]
["bitfinex","BTCUSD",1720994370308,0.02148845,61419.0,61416.0,0.3]
["bitfinex","BTCUSD",1720994370525,0.02511108,61417.0,61416.0,1.43382396]
["bitfinex","BTCUSD",1720994370734,0.02511108,61417.0,61416.0,1.403469]
["bitfinex","BTCUSD",1720994370952,0.02511108,61417.0,61416.0,2.103469]
["bitfinex","BTCUSD",1720994371169,0.02511108,61417.0,61416.0,1.90356496]
["bitfinex","BTCUSD",1720994371395,0.02511108,61417.0,61416.0,2.00356496]
["bitfinex","BTCUSD",1720994371599,0.02511108,61417.0,61416.0,2.06291556]
["bitfinex","BTCUSD",1720994371822,0.02511108,61417.0,61416.0,2.09317456]
["bitfinex","BTCUSD",1720994372038,0.02511108,61417.0,61416.0,2.2628196]
["bitfinex","BTCUSD",1720994372256,0.02511108,61417.0,61416.0,2.2768196]
["bitfinex","BTCUSD",1720994372505,0.02148845,61419.0,61418.0,0.37381896]
["bitfinex","BTCUSD",1720994372717,0.02148845,61419.0,61418.0,1.21868828]
["bitfinex","BTCUSD",1720994372922,0.01041983,61422.0,61421.0,0.14356496]
["bitfinex","BTCUSD",1720994373173,0.01041983,61422.0,61421.0,2.43078134]
["bitfinex","BTCUSD",1720994373397,0.00991983,61422.0,61421.0,3.19175504]
["bitfinex","BTCUSD",1720994373612,0.00184812,61447.0,61446.0,0.7]
["bitfinex","BTCUSD",1720994373826,0.0083,61449.0,61446.0,5.48954892]
["bitfinex","BTCUSD",1720994374025,0.0083,61449.0,61448.0,0.32779583]
["bitfinex","BTCUSD",1720994374236,0.0083,61449.0,61448.0,0.12867931]
["bitfinex","BTCUSD",1720994374459,0.0083,61449.0,61448.0,0.3883684]
["bitfinex","BTCUSD",1720994374668,0.0083,61449.0,61448.0,0.32867931]
["bitfinex","BTCUSD",1720994374881,0.0083,61449.0,61448.0,0.82867931]
["bitfinex","BTCUSD",1720994375100,0.0083,61449.0,61448.0,1.02867931]
["bitfinex","BTCUSD",1720994375317,0.0083,61449.0,61448.0,1.12867931]
["bitfinex","BTCUSD",1720994375532,0.0083,61449.0,61448.0,2.47407388]
["bitfinex","BTCUSD",1720994375758,0.0291132,61460.0,61459.0,0.04356496]
["bitfinex","BTCUSD",1720994375984,0.0291132,61460.0,61459.0,7.02016909]
["bitfinex","BTCUSD",1720994376187,0.0291132,61460.0,61459.0,9.17710351]
["bitfinex","BTCUSD",1720994376408,0.0291132,61460.0,61459.0,7.65235701]
["bitfinex","BTCUSD",1720994376629,0.0291132,61460.0,61459.0,8.74558571]
["bitfinex","BTCUSD",1720994376845,0.005,61465.0,61463.0,0.35990404]
["bitfinex","BTCUSD",1720994377083,0.0011,61465.0,61464.0,0.3]
["bitfinex","BTCUSD",1720994377299,0.0011,61465.0,61464.0,1.57001419]
["bitfinex","BTCUSD",1720994377524,0.27168745,61477.0,61476.0,1.390396]
["bitfinex","BTCUSD",1720994377746,0.0056502,61520.0,61507.0,1.19990404]
["bitfinex","BTCUSD",1720994377963,0.0056502,61520.0,61519.0,0.84356496]
["bitfinex","BTCUSD",1720994378187,0.0056502,61520.0,61519.0,1.74031993]
["bitfinex","BTCUSD",1720994378419,0.0056502,61520.0,61519.0,1.94691589]
["bitfinex","BTCUSD",1720994378652,0.0056502,61520.0,61519.0,0.74041589]
["bitfinex","BTCUSD",1720994378889,0.0056502,61520.0,61519.0,1.46341589]
["bitfinex","BTCUSD",1720994379127,0.0056502,61520.0,61519.0,0.74041589]
["bitfinex","BTCUSD",1720994379354,0.01485611,61526.0,61525.0,0.74356496]
["bitfinex","BTCUSD",1720994379607,0.01485611,61526.0,61525.0,8.20831004]
["bitfinex","BTCUSD",1720994379823,0.00678024,61526.0,61525.0,8.30831004]
["bitfinex","BTCUSD",1720994380075,0.00678024,61526.0,61525.0,8.31765278]
["bitfinex","BTCUSD",1720994380289,0.00678024,61526.0,61525.0,8.67739984]
["bitfinex","BTCUSD",1720994380518,0.0022569,61543.0,61531.0,0.24356496]
["bitfinex","BTCUSD",1720994380731,0.0022569,61543.0,61531.0,2.33156363]
["bitfinex","BTCUSD",1720994380971,0.0022569,61543.0,61531.0,0.78707553]
["bitfinex","BTCUSD",1720994381189,0.0022569,61543.0,61531.0,1.0353774]
["bitfinex","BTCUSD",1720994381403,0.0022569,61543.0,61531.0,1.53458988]
["bitfinex","BTCUSD",1720994381616,0.0022569,61543.0,61531.0,0.83458988]
["bitfinex","BTCUSD",1720994381832,0.0022569,61543.0,61531.0,0.78707553]
["bitfinex","BTCUSD",1720994382052,0.0022569,61543.0,61531.0,0.74351057]
["bitfinex","BTCUSD",1720994382053,0.653677,61532.0,61531.0,0.74351057]
["bitfinex","BTCUSD",1720994382269,0.653677,61532.0,61526.0,0.04662849]
["bitfinex","BTCUSD",1720994382270,0.00361,61532.0,61526.0,0.04662849]
["bitfinex","BTCUSD",1720994382482,0.00361,61532.0,61526.0,0.55425107]
["bitfinex","BTCUSD",1720994382483,0.130024,61527.0,61526.0,0.55425107]
["bitfinex","BTCUSD",1720994382703,0.00361,61532.0,61523.0,0.00306353]
["bitfinex","BTCUSD",1720994382923,0.00361,61532.0,61517.0,0.00306353]
["bitfinex","BTCUSD",1720994383141,0.00361,61532.0,61511.0,0.04356496]
["bitfinex","BTCUSD",1720994383142,0.2965,61527.0,61511.0,0.04356496]
["bitfinex","BTCUSD",1720994383395,0.05860624,61514.0,61508.0,0.00306353]
["bitfinex","BTCUSD",1720994383612,0.390186,61509.0,61508.0,0.00306353]
["bitfinex","BTCUSD",1720994383838,0.390186,61509.0,61501.0,0.00306353]
["bitfinex","BTCUSD",1720994383839,0.130077,61502.0,61501.0,0.00306353]
["bitfinex","BTCUSD",1720994384048,0.130082,61500.0,61499.0,0.04356496]
["bitfinex","BTCUSD",1720994384257,0.130083,61499.0,61498.0,0.04662849]
["bitfinex","BTCUSD",1720994384465,0.130083,61499.0,61492.0,0.34422223]
["bitfinex","BTCUSD",1720994384466,0.130093,61494.0,61493.0,0.00306353]
["bitfinex","BTCUSD",1720994384699,0.39028,61494.0,61493.0,0.00306353]
["bitfinex","BTCUSD",1720994384904,0.54888624,61494.0,61493.0,0.00306353]
["bitfinex","BTCUSD",1720994385124,0.750467,61494.0,61493.0,0.00306353]
["bitfinex","BTCUSD",1720994385544,0.745467,61494.0,61493.0,0.00306353]
["bitfinex","BTCUSD",1720994385756,0.80407324,61494.0,61493.0,0.00306353]
["bitfinex","BTCUSD",1720994385966,0.80407324,61494.0,61487.0,0.04356496]
["bitfinex","BTCUSD",1720994385967,0.1,61494.0,61487.0,0.04356496]
["bitfinex","BTCUSD",1720994386174,0.390319,61488.0,61487.0,0.04356496]
["bitfinex","BTCUSD",1720994386385,0.260192,61493.0,61492.0,0.04356496]
["bitfinex","BTCUSD",1720994386606,0.130104,61490.0,61489.0,0.04356496]
["bitfinex","BTCUSD",1720994386816,0.360192,61493.0,61492.0,0.04356496]
["bitfinex","BTCUSD",1720994387029,0.230096,61493.0,61492.0,0.04356496]
["bitfinex","BTCUSD",1720994387260,0.1,61493.0,61492.0,0.35572338]
["bitfinex","BTCUSD",1720994387467,0.1,61493.0,61486.0,0.00306353]
["bitfinex","BTCUSD",1720994387468,0.490325,61487.0,61486.0,0.00306353]
["bitfinex","BTCUSD",1720994387705,0.3418,61496.0,61478.0,0.51068611]
["bitfinex","BTCUSD",1720994387706,0.130125,61479.0,61478.0,0.51068611]
["bitfinex","BTCUSD",1720994387934,0.260248,61480.0,61472.0,0.19911652]
["bitfinex","BTCUSD",1720994387935,0.130127,61478.0,61472.0,0.19911652]
["bitfinex","BTCUSD",1720994388149,0.130127,61478.0,61471.0,0.00178752]
["bitfinex","BTCUSD",1720994388150,0.15860624,61495.0,61473.0,0.08817788]
["bitfinex","BTCUSD",1720994388365,0.260188,61494.0,61473.0,0.08511435]
["bitfinex","BTCUSD",1720994388618,0.260255,61479.0,61473.0,0.08511435]
["bitfinex","BTCUSD",1720994388821,0.1,61493.0,61474.0,0.00306353]
["bitfinex","BTCUSD",1720994388822,0.2,61493.0,61474.0,0.00306353]
["bitfinex","BTCUSD",1720994389028,0.1,61493.0,61474.0,0.00306353]
["bitfinex","BTCUSD",1720994389235,0.1,61493.0,61471.0,0.2]
["bitfinex","BTCUSD",1720994389236,0.260276,61473.0,61472.0,0.00306353]
["bitfinex","BTCUSD",1720994389441,0.1,61486.0,61472.0,0.00206353]
["bitfinex","BTCUSD",1720994389654,0.130138,61473.0,61472.0,0.20118005]
["bitfinex","BTCUSD",1720994389841,0.390414,61473.0,61472.0,0.00206353]
["bitfinex","BTCUSD",1720994390102,0.65069,61473.0,61472.0,0.00206353]
["bitfinex","BTCUSD",1720994390543,0.130138,61473.0,61472.0,0.00206353]
["bitfinex","BTCUSD",1720994390749,0.390414,61473.0,61472.0,0.00206353]
["bitfinex","BTCUSD",1720994390963,0.910966,61473.0,61472.0,0.20118005]
["bitfinex","BTCUSD",1720994391171,0.910966,61473.0,61471.0,0.08690187]
["bitfinex","BTCUSD",1720994391172,0.650702,61472.0,61471.0,0.08511435]
["bitfinex","BTCUSD",1720994391394,0.130155,61465.0,61464.0,0.00206353]
["bitfinex","BTCUSD",1720994391609,0.390465,61465.0,61464.0,0.00206353]
["bitfinex","BTCUSD",1720994391822,0.650775,61465.0,61464.0,0.00206353]
["bitfinex","BTCUSD",1720994392028,0.260292,61470.0,61459.0,0.2]
["bitfinex","BTCUSD",1720994392235,0.390478,61463.0,61462.0,0.08511435]
["bitfinex","BTCUSD",1720994392456,0.650797,61463.0,61462.0,0.42933658]
["bitfinex","BTCUSD",1720994393114,0.911116,61463.0,61462.0,0.34422223]
["bitfinex","BTCUSD",1720994393323,0.390478,61463.0,61462.0,0.34422223]
["bitfinex","BTCUSD",1720994393541,0.650797,61463.0,61462.0,0.34422223]
["bitfinex","BTCUSD",1720994393753,0.260312,61465.0,61454.0,0.18423087]
["bitfinex","BTCUSD",1720994393971,0.130174,61456.0,61455.0,0.00206353]
["bitfinex","BTCUSD",1720994394186,0.130134,61456.0,61455.0,0.00206353]
["bitfinex","BTCUSD",1720994394385,0.520666,61460.0,61455.0,0.00206353]
["bitfinex","BTCUSD",1720994394386,0.260336,61459.0,61455.0,0.00206353]
["bitfinex","BTCUSD",1720994394620,0.130174,61456.0,61455.0,0.00206353]
["bitfinex","BTCUSD",1720994395093,0.390541,61453.0,61452.0,0.00206353]
["bitfinex","BTCUSD",1720994395339,0.911263,61453.0,61452.0,0.00206353]
["bitfinex","BTCUSD",1720994395557,0.1,61464.0,61445.0,0.54174177]
["bitfinex","BTCUSD",1720994395558,0.650977,61446.0,61445.0,0.35572338]
["bitfinex","BTCUSD",1720994395973,0.911368,61446.0,61445.0,0.35572338]
["bitfinex","BTCUSD",1720994396211,0.911368,61446.0,61434.0,0.00206353]
["bitfinex","BTCUSD",1720994396212,0.13022,61435.0,61434.0,0.00206353]
["bitfinex","BTCUSD",1720994396640,0.13022,61435.0,61407.0,0.1]
["bitfinex","BTCUSD",1720994396641,0.130223,61433.0,61431.0,0.34422223]
["bitfinex","BTCUSD",1720994397060,0.130221,61434.0,61431.0,0.34422223]
["bitfinex","BTCUSD",1720994397480,0.1,61444.0,61431.0,0.34422223]
["bitfinex","BTCUSD",1720994397481,0.390675,61432.0,61431.0,0.34422223]
["bitfinex","BTCUSD",1720994397913,0.260464,61429.0,61422.0,0.34422223]
["bitfinex","BTCUSD",1720994398133,0.26045,61432.0,61421.0,0.35572338]
["bitfinex","BTCUSD",1720994398134,0.1,61432.0,61421.0,0.35572338]
["bitfinex","BTCUSD",1720994398347,0.130236,61427.0,61422.0,0.00531935]
["bitfinex","BTCUSD",1720994398555,0.1,61436.0,61422.0,0.00206353]
["bitfinex","BTCUSD",1720994398763,0.26045,61432.0,61422.0,0.00531935]
["bitfinex","BTCUSD",1720994398964,0.130235,61428.0,61422.0,0.00531935]
["bitfinex","BTCUSD",1720994399194,0.130234,61428.0,61421.0,0.35572338]
["bitfinex","BTCUSD",1720994399406,0.1,61431.0,61422.0,0.00206353]
["bitfinex","BTCUSD",1720994400059,0.23022,61435.0,61422.0,0.20531961]
["bitfinex","BTCUSD",1720994400288,0.09717,61435.0,61422.0,0.28717788]
["bitfinex","BTCUSD",1720994400526,0.02554204,61449.0,61439.0,0.2]
["bitfinex","BTCUSD",1720994400735,0.1,61470.0,61439.0,0.2]
["bitfinex","BTCUSD",1720994400736,0.01314879,61450.0,61444.0,0.08511435]
["bitfinex","BTCUSD",1720994400950,0.130162,61462.0,61445.0,0.00325418]
["bitfinex","BTCUSD",1720994401163,0.130162,61462.0,61443.0,0.1]
["bitfinex","BTCUSD",1720994401164,0.3418,61468.0,61446.0,0.2]
["bitfinex","BTCUSD",1720994401376,0.1,61486.0,61444.0,0.5]
["bitfinex","BTCUSD",1720994401377,0.130138,61473.0,61458.0,0.2]
["bitfinex","BTCUSD",1720994401593,0.0129245,61479.0,61458.0,0.2]
["bitfinex","BTCUSD",1720994401807,0.05860624,61476.0,61458.0,0.2]
["bitfinex","BTCUSD",1720994402015,0.260268,61475.0,61453.0,0.1]
["bitfinex","BTCUSD",1720994402233,0.1,61481.0,61453.0,0.1]
["bitfinex","BTCUSD",1720994402234,0.260274,61474.0,61453.0,0.2]
["bitfinex","BTCUSD",1720994402487,0.35756913,61488.0,61453.0,0.2]
["bitfinex","BTCUSD",1720994402488,0.05860624,61505.0,61476.0,0.2]
["bitfinex","BTCUSD",1720994402698,0.260153,61503.0,61483.0,0.2]
["bitfinex","BTCUSD",1720994402907,0.01329044,61499.0,61491.0,0.18601839]
["bitfinex","BTCUSD",1720994403153,0.13006,61510.0,61491.0,0.08836613]
["bitfinex","BTCUSD",1720994403361,0.1,61520.0,61491.0,0.97438452]
["bitfinex","BTCUSD",1720994403362,0.26009,61517.0,61491.0,0.97438452]
["bitfinex","BTCUSD",1720994403566,0.26009,61517.0,61491.0,1.07113274]
["bitfinex","BTCUSD",1720994403567,0.130054,61513.0,61491.0,1.07113274]
["bitfinex","BTCUSD",1720994403861,0.05860624,61536.0,61504.0,0.2]
["bitfinex","BTCUSD",1720994404066,0.51068611,61531.0,61519.0,0.2]
["bitfinex","BTCUSD",1720994404273,0.26004,61529.0,61517.0,0.2]
["bitfinex","BTCUSD",1720994404482,0.26004,61529.0,61505.0,0.08511435]
["bitfinex","BTCUSD",1720994404483,0.10361,61532.0,61505.0,0.08511435]
["bitfinex","BTCUSD",1720994404691,0.130025,61527.0,61512.0,0.2]
["bitfinex","BTCUSD",1720994404893,0.10361,61532.0,61513.0,0.2]
["bitfinex","BTCUSD",1720994405125,0.130017,61530.0,61516.0,0.2]
["bitfinex","BTCUSD",1720994405349,0.10361,61532.0,61517.0,0.00325063]
["bitfinex","BTCUSD",1720994405350,0.130016,61531.0,61517.0,0.00325063]
["bitfinex","BTCUSD",1720994405559,0.00361,61532.0,61516.0,0.54422223]
["bitfinex","BTCUSD",1720994406212,0.130023,61528.0,61517.0,0.00206353]
["bitfinex","BTCUSD",1720994406444,0.1,61535.0,61517.0,0.00206353]
["bitfinex","BTCUSD",1720994406651,0.09159,61536.0,61521.0,0.00841]
["bitfinex","BTCUSD",1720994406863,0.05860624,61527.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994407085,0.260049,61527.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994407267,0.260049,61527.0,61518.0,0.00206353]
["bitfinex","BTCUSD",1720994407513,0.260038,61530.0,61521.0,0.00841]
["bitfinex","BTCUSD",1720994407734,0.130026,61526.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994407948,0.05860624,61531.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994408368,0.130022,61528.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994408579,0.1,61527.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994408796,0.130026,61526.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994409036,0.130033,61523.0,61517.0,0.01047353]
["bitfinex","BTCUSD",1720994409236,0.101,61525.0,61517.0,0.01047353]
["bitfinex","BTCUSD",1720994409446,0.231029,61525.0,61517.0,0.01047353]
["bitfinex","BTCUSD",1720994409621,0.231029,61525.0,61524.0,0.00841]
["bitfinex","BTCUSD",1720994409622,0.101,61525.0,61524.0,0.00841]
["bitfinex","BTCUSD",1720994409862,0.1,61525.0,61524.0,0.00841]
["bitfinex","BTCUSD",1720994410066,0.260044,61528.0,61521.0,0.00841]
["bitfinex","BTCUSD",1720994410299,0.19159,61527.0,61522.0,0.00206353]
["bitfinex","BTCUSD",1720994410502,0.19159,61527.0,61516.0,0.34422223]
["bitfinex","BTCUSD",1720994410503,0.130034,61522.0,61517.0,0.00206353]
["bitfinex","BTCUSD",1720994410735,0.00793647,61517.0,61512.0,0.00841]
["bitfinex","BTCUSD",1720994410944,0.00793647,61517.0,61509.0,0.00841]
["bitfinex","BTCUSD",1720994411122,0.00306353,61516.0,61512.0,0.00841]
["bitfinex","BTCUSD",1720994411354,0.00306353,61516.0,61511.0,0.00841]
["bitfinex","BTCUSD",1720994411585,0.00793647,61517.0,61511.0,0.00841]
["bitfinex","BTCUSD",1720994412004,0.00793647,61517.0,61510.0,0.00841]
["bitfinex","BTCUSD",1720994412417,0.00793647,61517.0,61509.0,0.20841]
["bitfinex","BTCUSD",1720994412829,0.00793647,61517.0,61511.0,0.00841]
["bitfinex","BTCUSD",1720994413039,0.00793647,61517.0,61509.0,0.00841]
["bitfinex","BTCUSD",1720994413479,0.00793647,61517.0,61508.0,0.35263223]
["bitfinex","BTCUSD",1720994413714,0.00306353,61516.0,61508.0,0.35263223]
["bitfinex","BTCUSD",1720994413949,0.00306353,61516.0,61508.0,0.34422223]
["bitfinex","BTCUSD",1720994414188,0.260099,61515.0,61508.0,0.34422223]
["bitfinex","BTCUSD",1720994414421,0.260099,61515.0,61490.0,0.51068611]
["bitfinex","BTCUSD",1720994414422,0.130068,61506.0,61497.0,0.00841]
["bitfinex","BTCUSD",1720994414630,0.09159,61506.0,61493.0,0.34422223]
["bitfinex","BTCUSD",1720994414857,0.09159,61506.0,61492.0,0.18423087]
["bitfinex","BTCUSD",1720994414858,0.260159,61501.0,61492.0,0.18423087]
["bitfinex","BTCUSD",1720994415069,0.130094,61494.0,61485.0,0.2]
["bitfinex","BTCUSD",1720994415287,0.130102,61490.0,61485.0,0.2]
["bitfinex","BTCUSD",1720994415556,0.130102,61490.0,61476.0,0.00841]
["bitfinex","BTCUSD",1720994415557,0.05860624,61490.0,61476.0,0.00841]
["bitfinex","BTCUSD",1720994415771,0.05860624,61488.0,61475.0,0.00841]
["bitfinex","BTCUSD",1720994415981,0.05860624,61483.0,61476.0,0.00841]
["bitfinex","BTCUSD",1720994416188,0.05860624,61488.0,61476.0,0.00841]
["bitfinex","BTCUSD",1720994416403,0.05860624,61488.0,61465.0,0.85490834]
["bitfinex","BTCUSD",1720994416404,0.31884424,61483.0,61470.0,0.00841]
["bitfinex","BTCUSD",1720994416608,0.09159,61486.0,61469.0,0.00841]
["bitfinex","BTCUSD",1720994416815,0.130122,61481.0,61467.0,0.00841]
["bitfinex","BTCUSD",1720994417022,0.130128,61478.0,61467.0,0.00841]
["bitfinex","BTCUSD",1720994417232,0.260288,61471.0,61460.0,0.00841]
["bitfinex","BTCUSD",1720994417438,0.4418,61477.0,61449.0,0.51068611]
["bitfinex","BTCUSD",1720994417439,0.130153,61466.0,61457.0,0.00841]
["bitfinex","BTCUSD",1720994417648,0.130157,61464.0,61457.0,0.00841]
["bitfinex","BTCUSD",1720994417847,0.130157,61464.0,61455.0,0.00841]
["bitfinex","BTCUSD",1720994418075,0.17670435,61473.0,61441.0,0.34422223]
["bitfinex","BTCUSD",1720994418076,0.130191,61449.0,61441.0,0.34422223]
["bitfinex","BTCUSD",1720994418359,0.17670435,61462.0,61435.0,0.51068611]
["bitfinex","BTCUSD",1720994418360,0.3418,61443.0,61435.0,0.51068611]
["bitfinex","BTCUSD",1720994418589,0.1,61442.0,61435.0,0.51068611]
["bitfinex","BTCUSD",1720994418801,0.130221,61434.0,61432.0,0.2]
["bitfinex","BTCUSD",1720994419039,0.260429,61438.0,61432.0,0.2]
["bitfinex","BTCUSD",1720994419040,0.390669,61433.0,61432.0,0.2]
["bitfinex","BTCUSD",1720994419312,0.651115,61433.0,61432.0,0.2]
["bitfinex","BTCUSD",1720994419524,0.130227,61431.0,61426.0,0.2]
["bitfinex","BTCUSD",1720994419745,0.130248,61421.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994419952,0.09159,61426.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994419953,0.130256,61418.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994420166,0.09159,61426.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994420602,0.130252,61420.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994420806,0.260489,61423.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994421033,0.51068611,61419.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994421243,0.130269,61411.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994421448,0.390808,61411.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994421653,0.490808,61411.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994422750,0.582398,61411.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994422963,0.00306353,61414.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994423197,0.10306353,61414.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994423436,0.00306353,61414.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994423646,0.00306353,61414.0,61410.0,0.017529]
["bitfinex","BTCUSD",1720994423898,0.00306353,61424.0,61420.0,0.00841]
["bitfinex","BTCUSD",1720994424337,0.01341766,61434.0,61427.0,0.00841]
["bitfinex","BTCUSD",1720994424338,0.01648119,61434.0,61427.0,0.00841]
["bitfinex","BTCUSD",1720994424562,0.00306353,61434.0,61427.0,0.00841]
["bitfinex","BTCUSD",1720994424982,0.00306353,61434.0,61432.0,0.00841]
["bitfinex","BTCUSD",1720994425190,0.130211,61439.0,61432.0,0.00841]
["bitfinex","BTCUSD",1720994425402,0.00306353,61438.0,61432.0,0.00841]
["bitfinex","BTCUSD",1720994425636,0.00306353,61438.0,61424.0,0.00841]
["bitfinex","BTCUSD",1720994425843,0.00306353,61439.0,61425.0,0.00841]
["bitfinex","BTCUSD",1720994426052,0.130223,61433.0,61425.0,0.00841]
["bitfinex","BTCUSD",1720994426261,0.00306353,61432.0,61425.0,0.00841]
["bitfinex","BTCUSD",1720994426691,0.42997788,61433.0,61422.0,0.00841]
["bitfinex","BTCUSD",1720994426944,0.260459,61430.0,61419.0,0.2]
["bitfinex","BTCUSD",1720994427156,0.130238,61426.0,61419.0,0.2]
["bitfinex","BTCUSD",1720994427364,0.00306353,61429.0,61419.0,0.2]
["bitfinex","BTCUSD",1720994427579,0.10306353,61429.0,61427.0,0.00841]
["bitfinex","BTCUSD",1720994427812,0.09159,61443.0,61428.0,0.18601839]
["bitfinex","BTCUSD",1720994427813,0.130213,61438.0,61428.0,0.18601839]
["bitfinex","BTCUSD",1720994428042,0.00306353,61437.0,61427.0,0.00841]
["bitfinex","BTCUSD",1720994428239,0.1,61437.0,61427.0,0.00841]
["bitfinex","BTCUSD",1720994428450,0.1,61437.0,61424.0,0.00841]
["bitfinex","BTCUSD",1720994428658,0.00306353,61436.0,61424.0,0.00841]
["bitfinex","BTCUSD",1720994428865,0.17670435,61433.0,61419.0,0.2]
["bitfinex","BTCUSD",1720994429076,0.10306353,61432.0,61419.0,0.2]
["bitfinex","BTCUSD",1720994429501,0.08511435,61426.0,61419.0,0.2]
["bitfinex","BTCUSD",1720994429722,0.130245,61423.0,61419.0,0.2]
["bitfinex","BTCUSD",1720994429934,0.23331053,61422.0,61411.0,0.00841]
["bitfinex","BTCUSD",1720994430145,0.10306353,61422.0,61410.0,0.009119]
["bitfinex","BTCUSD",1720994430588,0.13025,61421.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994430792,0.10306353,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994431634,0.1,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994431841,0.23330553,61424.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994432052,0.10306353,61424.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994433748,0.23330553,61424.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994433955,0.10306353,61424.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994434429,0.00306353,61424.0,61423.0,0.00841]
["bitfinex","BTCUSD",1720994434632,0.3418,61435.0,61423.0,0.00841]
["bitfinex","BTCUSD",1720994434843,0.13328453,61434.0,61423.0,0.00841]
["bitfinex","BTCUSD",1720994435059,0.00306353,61434.0,61423.0,0.00841]
["bitfinex","BTCUSD",1720994435469,0.00306353,61434.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994435470,0.08511435,61427.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994435694,0.130245,61423.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994435894,0.130242,61424.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994436105,0.10306353,61423.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994436518,0.23330753,61423.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994436937,0.10306353,61423.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994437151,0.130247,61422.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994437383,0.10306353,61421.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994437592,0.1,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994437805,0.00306353,61422.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994438274,0.1,61423.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994438499,0.1,61423.0,61422.0,0.18423087]
["bitfinex","BTCUSD",1720994438722,0.130232,61429.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994438723,0.10306353,61428.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994439176,0.130236,61427.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994439382,0.10306353,61426.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994439588,0.1,61425.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994439801,0.00306353,61424.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994440013,0.10306353,61425.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994440431,0.260485,61424.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994440637,0.130246,61422.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994440888,0.10306353,61421.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994441096,0.23331153,61421.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994441317,0.13025,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994441496,0.10306353,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994441928,0.1,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994442562,0.10306353,61421.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994442780,0.390751,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994442988,0.75431553,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994443191,0.86890553,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994443400,0.865842,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1720994443596,0.130262,61415.0,61410.0,0.005032]
["bitfinex","BTCUSD",1720994443800,0.00306353,61414.0,61410.0,0.005032]
["bitfinex","BTCUSD",1720994444007,0.260539,61411.0,61399.0,0.00841]
["bitfinex","BTCUSD",1720994444212,0.13333653,61410.0,61398.0,0.00841]
["bitfinex","BTCUSD",1720994444414,0.13333653,61410.0,61396.0,0.00841]
["bitfinex","BTCUSD",1720994444415,0.260554,61408.0,61396.0,0.00841]
["bitfinex","BTCUSD",1720994444638,0.230279,61407.0,61396.0,0.00841]
["bitfinex","BTCUSD",1720994445067,0.13028,61406.0,61396.0,0.00841]
["bitfinex","BTCUSD",1720994445281,0.1,61405.0,61397.0,0.13536427]
["bitfinex","BTCUSD",1720994445484,0.561,61404.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994445693,0.691285,61404.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994445900,0.230287,61403.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994446098,0.130287,61403.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994446248,0.130287,61403.0,61398.0,0.13536658]
["bitfinex","BTCUSD",1720994446414,0.130287,61403.0,61399.0,0.13536658]
["bitfinex","BTCUSD",1720994446612,0.130284,61404.0,61398.0,0.18423087]
["bitfinex","BTCUSD",1720994446818,0.230286,61403.0,61399.0,0.13536696]
["bitfinex","BTCUSD",1720994447035,0.230286,61403.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994447233,0.230286,61403.0,61398.0,0.13536696]
["bitfinex","BTCUSD",1720994447435,0.230286,61403.0,61399.0,0.13536696]
["bitfinex","BTCUSD",1720994447700,0.230286,61403.0,61400.0,0.13536696]
["bitfinex","BTCUSD",1720994447998,0.230286,61403.0,61401.0,0.13537085]
["bitfinex","BTCUSD",1720994448205,0.230286,61403.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994448413,0.230286,61403.0,61398.0,0.13537399]
["bitfinex","BTCUSD",1720994448612,0.130289,61402.0,61399.0,0.13537399]
["bitfinex","BTCUSD",1720994448821,0.1,61401.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994449048,0.1,61401.0,61398.0,0.13537294]
["bitfinex","BTCUSD",1720994449198,0.1,61401.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994449393,0.1,61401.0,61398.0,0.13537754]
["bitfinex","BTCUSD",1720994449667,0.1,61401.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994449946,0.230291,61401.0,61398.0,0.13537771]
["bitfinex","BTCUSD",1720994450145,0.230291,61401.0,61396.0,0.18423087]
["bitfinex","BTCUSD",1720994450345,0.230291,61401.0,61397.0,0.13538059]
["bitfinex","BTCUSD",1720994450520,0.230291,61401.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994450720,0.1,61401.0,61397.0,0.18423087]
["bitfinex","BTCUSD",1720994450928,0.260593,61399.0,61385.0,0.00841]
["bitfinex","BTCUSD",1720994451127,0.260593,61399.0,61386.0,0.13539127]
["bitfinex","BTCUSD",1720994451128,0.260628,61390.0,61386.0,0.13539127]
["bitfinex","BTCUSD",1720994451305,0.130319,61388.0,61387.0,0.13539127]
["bitfinex","BTCUSD",1720994451509,0.1,61389.0,61383.0,0.00841]
["bitfinex","BTCUSD",1720994451510,0.230316,61389.0,61383.0,0.00841]
["bitfinex","BTCUSD",1720994451707,0.230316,61389.0,61384.0,0.13540166]
["bitfinex","BTCUSD",1720994451908,0.130321,61387.0,61385.0,0.13540166]
["bitfinex","BTCUSD",1720994452117,0.360635,61389.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994452118,0.130323,61386.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994452323,0.130323,61386.0,61380.0,0.13540266]
["bitfinex","BTCUSD",1720994452618,0.130323,61386.0,61381.0,0.13540266]
["bitfinex","BTCUSD",1720994452831,0.130323,61386.0,61382.0,0.13540266]
["bitfinex","BTCUSD",1720994453059,0.130323,61386.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994453228,0.130323,61386.0,61380.0,0.13540851]
["bitfinex","BTCUSD",1720994453484,0.130323,61386.0,61381.0,0.13540851]
["bitfinex","BTCUSD",1720994453686,0.130323,61386.0,61382.0,0.13540851]
["bitfinex","BTCUSD",1720994453834,0.130323,61386.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994454039,0.260638,61388.0,61380.0,0.13540617]
["bitfinex","BTCUSD",1720994454246,0.130323,61386.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994454812,0.260638,61388.0,61380.0,0.13540734]
["bitfinex","BTCUSD",1720994455008,0.230322,61387.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994455210,0.130322,61386.0,61380.0,0.13540643]
["bitfinex","BTCUSD",1720994455413,0.130322,61386.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994455632,0.130322,61386.0,61380.0,0.13540602]
["bitfinex","BTCUSD",1720994455851,0.130322,61386.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994456055,0.130325,61385.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994456256,0.130327,61384.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994456679,0.2969,61385.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994457139,0.130327,61384.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994457316,0.2969,61385.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994457317,0.427226,61385.0,61379.0,0.00841]
["bitfinex","BTCUSD",1720994457596,0.1,61384.0,61377.0,0.00841]
["bitfinex","BTCUSD",1720994457819,0.130332,61382.0,61377.0,0.00841]
["bitfinex","BTCUSD",1720994457958,0.1,61381.0,61377.0,0.00841]
["bitfinex","BTCUSD",1720994458734,0.1,61381.0,61377.0,0.00834647]
["bitfinex","BTCUSD",1720994458928,0.230333,61381.0,61377.0,0.00834647]
["bitfinex","BTCUSD",1720994459133,0.1,61381.0,61377.0,0.00834647]
["bitfinex","BTCUSD",1720994459526,0.1,61381.0,61363.0,0.51897998]
["bitfinex","BTCUSD",1720994459527,0.260655,61384.0,61297.0,0.09368938]
["bitfinex","BTCUSD",1720994459528,0.09165353,61298.0,61297.0,0.09368938]
["bitfinex","BTCUSD",1720994459732,0.09165353,61298.0,61289.0,0.56]
["bitfinex","BTCUSD",1720994459733,0.06,61303.0,61294.0,0.7]
["bitfinex","BTCUSD",1720994459931,0.06,61303.0,61258.0,0.04688504]
["bitfinex","BTCUSD",1720994459932,0.2969,61295.0,61285.0,0.00834647]
["bitfinex","BTCUSD",1720994460139,0.2969,61295.0,61286.0,0.2]
["bitfinex","BTCUSD",1720994460340,0.15165353,61303.0,61293.0,0.00834647]
["bitfinex","BTCUSD",1720994460341,0.130508,61299.0,61293.0,0.00834647]
["bitfinex","BTCUSD",1720994460541,0.11058899,61304.0,61286.0,0.2]
["bitfinex","BTCUSD",1720994460707,0.11058899,61304.0,61294.0,0.2]
["bitfinex","BTCUSD",1720994460708,0.05919365,61303.0,61294.0,0.2]
["bitfinex","BTCUSD",1720994460917,0.00306353,61302.0,61301.0,0.4]
["bitfinex","BTCUSD",1720994461133,0.00306353,61302.0,61301.0,1.7796457]
["bitfinex","BTCUSD",1720994461471,0.51068611,61328.0,61327.0,0.7]
["bitfinex","BTCUSD",1720994461675,0.51068611,61328.0,61327.0,0.76]
["bitfinex","BTCUSD",1720994461841,0.51068611,61328.0,61320.0,0.2]
["bitfinex","BTCUSD",1720994461842,0.04846249,61347.0,61343.0,0.2]
["bitfinex","BTCUSD",1720994462041,0.04846249,61356.0,61344.0,0.00325994]
["bitfinex","BTCUSD",1720994462249,0.04846249,61359.0,61344.0,0.00325994]
["bitfinex","BTCUSD",1720994462449,0.51068611,61361.0,61344.0,0.00325994]
["bitfinex","BTCUSD",1720994462450,0.5591486,61361.0,61344.0,0.00325994]
["bitfinex","BTCUSD",1720994462653,0.05354279,61360.0,61344.0,0.00325994]
["bitfinex","BTCUSD",1720994462988,0.04846249,61368.0,61351.0,0.2]
["bitfinex","BTCUSD",1720994463193,0.12115624,61373.0,61351.0,0.2]
["bitfinex","BTCUSD",1720994463194,0.04846249,61371.0,61351.0,0.2]
["bitfinex","BTCUSD",1720994463442,0.07269374,61373.0,61358.0,0.2]
["bitfinex","BTCUSD",1720994463443,0.04846249,61372.0,61358.0,0.2]
["bitfinex","BTCUSD",1720994463669,0.04846249,61372.0,61360.0,0.1]
["bitfinex","BTCUSD",1720994463887,0.08511435,61377.0,61362.0,0.5]
["bitfinex","BTCUSD",1720994464565,0.00326259,61382.0,61372.0,0.2]
["bitfinex","BTCUSD",1720994464566,0.048465,61378.0,61372.0,0.2]
["bitfinex","BTCUSD",1720994464800,0.0726975,61380.0,61372.0,0.2]
["bitfinex","BTCUSD",1720994464801,0.048465,61380.0,61372.0,0.2]
["bitfinex","BTCUSD",1720994465016,0.02,61384.0,61372.0,0.2]
["bitfinex","BTCUSD",1720994465249,0.02,61384.0,61373.0,0.00325821]
["bitfinex","BTCUSD",1720994465470,0.02,61384.0,61372.0,0.2]
["bitfinex","BTCUSD",1720994466273,0.02,61384.0,61373.0,0.00325799]
["bitfinex","BTCUSD",1720994467122,0.02,61384.0,61373.0,0.34748022]
["bitfinex","BTCUSD",1720994467278,0.02,61384.0,61379.0,0.2]
["bitfinex","BTCUSD",1720994469683,0.02,61384.0,61380.0,0.00325764]
["bitfinex","BTCUSD",1720994469888,0.02,61384.0,61380.0,0.34747987]
["bitfinex","BTCUSD",1720994471089,0.02,61384.0,61380.0,0.35238223]
["bitfinex","BTCUSD",1720994474932,0.02,61384.0,61380.0,0.00816]
["bitfinex","BTCUSD",1720994475651,0.01993476,61384.0,61380.0,0.00816]
["bitfinex","BTCUSD",1720994478701,0.01993476,61384.0,61380.0,0.00418197]
["bitfinex","BTCUSD",1720994478932,0.01993476,61384.0,61383.0,0.06]
["bitfinex","BTCUSD",1720994479155,0.01993476,61384.0,61383.0,0.34422223]
["bitfinex","BTCUSD",1720994479414,0.01993476,61384.0,61383.0,0.40422223]
["bitfinex","BTCUSD",1720994479655,0.01993476,61384.0,61383.0,0.34422223]
["bitfinex","BTCUSD",1720994479928,0.01993476,61384.0,61383.0,0.40422223]
["bitfinex","BTCUSD",1720994480161,0.01993476,61384.0,61383.0,0.34422223]
["bitfinex","BTCUSD",1720994480389,0.02501184,61384.0,61383.0,0.40422223]
["bitfinex","BTCUSD",1720994481972,0.02501193,61384.0,61383.0,0.40422223]
["bitfinex","BTCUSD",1720994482199,0.02501193,61384.0,61383.0,0.34422223]
["bitfinex","BTCUSD",1720994482413,0.02501193,61384.0,61383.0,0.40422223]
["bitfinex","BTCUSD",1720994482677,0.02501193,61384.0,61383.0,0.06]
["bitfinex","BTCUSD",1720994483897,0.02501193,61384.0,61379.0,0.2]
["bitfinex","BTCUSD",1720994484103,0.02501193,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994485510,0.41925552,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994485731,0.47925552,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994485961,0.80420952,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994486208,0.86420952,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994486442,1.2086827,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994486674,1.21154411,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994487176,1.23705588,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994487408,1.53770988,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994487830,1.92136388,61384.0,61383.0,0.0042]
["bitfinex","BTCUSD",1720994488046,0.972362,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994488241,3.05401311,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994488552,4.28601311,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994488774,4.06346715,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994489005,4.15808754,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994489474,3.86508754,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994489706,3.98508754,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994489928,3.89308754,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994490190,3.7101519,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994490423,4.2708269,61379.0,61378.0,0.2]
["bitfinex","BTCUSD",1720994490632,0.130378,61360.0,61350.0,0.34422223]
["bitfinex","BTCUSD",1720994490759,0.06771681,61359.0,61350.0,0.34422223]
["bitfinex","BTCUSD",1720994490969,0.130393,61353.0,61350.0,0.34422223]
["bitfinex","BTCUSD",1720994491168,0.06445422,61352.0,61350.0,0.34422223]
["bitfinex","BTCUSD",1720994491427,0.06,61343.0,61342.0,0.2]
["bitfinex","BTCUSD",1720994491656,0.06,61343.0,61324.0,0.37512223]
["bitfinex","BTCUSD",1720994491657,0.06,61332.0,61324.0,0.37512223]
["bitfinex","BTCUSD",1720994491886,0.06,61342.0,61341.0,0.2]
["bitfinex","BTCUSD",1720994492116,0.06597235,61342.0,61341.0,0.2]
["bitfinex","BTCUSD",1720994492308,0.06,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994492542,0.06,61325.0,61324.0,0.34422223]
["bitfinex","BTCUSD",1720994492725,0.06,61324.0,61318.0,0.009163]
["bitfinex","BTCUSD",1720994492932,0.06,61327.0,61318.0,0.009163]
["bitfinex","BTCUSD",1720994493173,0.06560493,61326.0,61325.0,0.7]
["bitfinex","BTCUSD",1720994493346,0.0812,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994493555,0.14711761,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994493774,0.3808112,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994494005,0.4408112,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994494205,0.3808112,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994494455,0.4408112,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994494865,0.9025352,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994495068,1.1633972,61335.0,61334.0,0.2]
["bitfinex","BTCUSD",1720994495289,0.190451,61326.0,61318.0,0.009163]
["bitfinex","BTCUSD",1720994495463,0.06,61322.0,61321.0,0.7]
["bitfinex","BTCUSD",1720994495682,0.00326259,61325.0,61318.0,0.009163]
["bitfinex","BTCUSD",1720994495877,0.06,61324.0,61318.0,0.709163]
["bitfinex","BTCUSD",1720994496518,0.00326259,61325.0,61318.0,0.709163]
["bitfinex","BTCUSD",1720994496728,0.00318567,61325.0,61318.0,0.709163]
["bitfinex","BTCUSD",1720994496928,0.06,61321.0,61318.0,0.709163]
["bitfinex","BTCUSD",1720994497129,0.06,61322.0,61318.0,0.5]
["bitfinex","BTCUSD",1720994497332,0.06,61322.0,61318.0,0.7]
["bitfinex","BTCUSD",1720994498362,0.00318567,61325.0,61318.0,0.7]
["bitfinex","BTCUSD",1720994498581,0.06,61324.0,61318.0,0.7]
["bitfinex","BTCUSD",1720994499023,0.13363467,61327.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994499225,0.08511435,61323.0,61318.0,0.7]
["bitfinex","BTCUSD",1720994499355,0.06,61317.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994499571,0.10318567,61322.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994499775,0.16318567,61322.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994499996,0.06,61317.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994500358,0.10318567,61322.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994500580,0.06,61317.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994501201,1.11957167,61317.0,61316.0,0.009163]
["bitfinex","BTCUSD",1720994501374,1.11957167,61317.0,61312.0,0.009163]
["bitfinex","BTCUSD",1720994501375,0.451434,61313.0,61312.0,0.009163]
["bitfinex","BTCUSD",1720994501575,0.83750435,61313.0,61312.0,0.009163]
["bitfinex","BTCUSD",1720994501843,1.15846035,61313.0,61312.0,0.009163]
["bitfinex","BTCUSD",1720994503295,0.0633,61312.0,61299.0,0.5]
["bitfinex","BTCUSD",1720994503449,0.06,61302.0,61299.0,0.5]
["bitfinex","BTCUSD",1720994504712,0.652547,61298.0,61279.0,0.5123872]
["bitfinex","BTCUSD",1720994504827,0.451536,61297.0,61279.0,0.5123872]
["bitfinex","BTCUSD",1720994505034,0.44613835,61297.0,61279.0,0.5123872]
["bitfinex","BTCUSD",1720994505248,0.08511435,61282.0,61279.0,0.5123872]
["bitfinex","BTCUSD",1720994505452,0.10318567,61285.0,61279.0,0.5]
["bitfinex","BTCUSD",1720994505657,0.10318567,61285.0,61278.0,0.2]
["bitfinex","BTCUSD",1720994505877,0.06,61275.0,61260.0,0.35335223]
["bitfinex","BTCUSD",1720994506302,0.06,61275.0,61265.0,0.7]
["bitfinex","BTCUSD",1720994506521,0.10165952,61274.0,61265.0,0.7]
["bitfinex","BTCUSD",1720994506725,0.0646,61267.0,61260.0,0.00913]
["bitfinex","BTCUSD",1720994506925,0.0646,61267.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994506926,0.06,61261.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994507126,0.21383595,61261.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994507387,0.1,61261.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994507596,0.063,61274.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994507597,0.05383595,61268.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994507809,0.07546432,61274.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994508031,0.063,61261.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994508461,0.27237135,61261.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994508674,0.20937135,61261.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994508888,0.14811435,61271.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994509124,0.1,61270.0,61260.0,0.50913]
["bitfinex","BTCUSD",1720994510089,0.1,61270.0,61260.0,0.59143]
["bitfinex","BTCUSD",1720994510292,0.08511435,61279.0,61268.0,0.5]
["bitfinex","BTCUSD",1720994510527,0.0601,61280.0,61262.0,0.1]
["bitfinex","BTCUSD",1720994510734,0.01272662,61289.0,61267.0,0.7]
["bitfinex","BTCUSD",1720994510735,0.06,61287.0,61267.0,0.7]
["bitfinex","BTCUSD",1720994510962,0.06,61287.0,61268.0,0.1]
["bitfinex","BTCUSD",1720994510963,0.08511435,61283.0,61268.0,0.1]
["bitfinex","BTCUSD",1720994511569,0.08511435,61283.0,61269.0,0.00306353]
["bitfinex","BTCUSD",1720994512146,0.08511435,61283.0,61271.0,0.06]
["bitfinex","BTCUSD",1720994512347,0.08511435,61283.0,61267.0,0.8]
["bitfinex","BTCUSD",1720994512348,0.08511435,61283.0,61268.0,0.00306353]
["bitfinex","BTCUSD",1720994512961,0.08511435,61283.0,61268.0,0.34728576]
["bitfinex","BTCUSD",1720994513534,0.08511435,61283.0,61268.0,0.44728576]
["bitfinex","BTCUSD",1720994514146,0.08511435,61283.0,61268.0,0.34728576]
["bitfinex","BTCUSD",1720994514294,0.18511435,61283.0,61268.0,0.34422223]
["bitfinex","BTCUSD",1720994514697,0.18511435,61283.0,61268.0,0.42642223]
["bitfinex","BTCUSD",1720994514894,0.1,61283.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994515117,0.1,61283.0,61276.0,0.00326347]
["bitfinex","BTCUSD",1720994515517,0.08511435,61282.0,61276.0,0.00326347]
["bitfinex","BTCUSD",1720994515715,0.08511435,61282.0,61277.0,0.00306353]
["bitfinex","BTCUSD",1720994515920,0.08511435,61282.0,61278.0,0.00326345]
["bitfinex","BTCUSD",1720994516120,0.08511435,61282.0,61276.0,0.00306353]
["bitfinex","BTCUSD",1720994516497,0.08511435,61282.0,61275.0,0.84422223]
["bitfinex","BTCUSD",1720994516740,0.08511435,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994517382,0.08511435,61282.0,61276.0,0.00306353]
["bitfinex","BTCUSD",1720994517812,0.08511435,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994519326,0.08511435,61282.0,61275.0,0.84422223]
["bitfinex","BTCUSD",1720994519756,0.08511435,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994520195,0.31565835,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994520395,0.18511435,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994520600,0.130546,61281.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994520994,0.391669,61276.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994521401,0.1,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994521599,0.130548,61280.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994521809,0.26109,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994522014,0.06,61278.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994522213,0.130556,61276.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994522432,0.391669,61276.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994522849,1.219695,61276.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994523054,1.219695,61276.0,61266.0,0.2]
["bitfinex","BTCUSD",1720994523055,0.261156,61267.0,61266.0,0.2]
["bitfinex","BTCUSD",1720994523255,0.130582,61264.0,61263.0,0.7]
["bitfinex","BTCUSD",1720994523465,0.06,61263.0,61262.0,0.7]
["bitfinex","BTCUSD",1720994523670,0.06,61263.0,61260.0,0.00913]
["bitfinex","BTCUSD",1720994523671,0.190584,61263.0,61260.0,0.00913]
["bitfinex","BTCUSD",1720994523887,0.06,61263.0,61262.0,0.7]
["bitfinex","BTCUSD",1720994524306,0.230582,61264.0,61260.0,0.00913]
["bitfinex","BTCUSD",1720994524307,0.1,61264.0,61263.0,0.7]
["bitfinex","BTCUSD",1720994524517,0.06,61268.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994524707,0.06,61268.0,61262.0,0.34422223]
["bitfinex","BTCUSD",1720994524934,0.06,61268.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994525132,0.1,61270.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994525344,0.1,61270.0,61262.0,0.34422223]
["bitfinex","BTCUSD",1720994525530,0.1,61270.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994525863,0.08511435,61267.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994526080,0.08511435,61267.0,61262.0,0.34422223]
["bitfinex","BTCUSD",1720994526283,0.08511435,61267.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994526509,0.08511435,61267.0,61262.0,0.34422223]
["bitfinex","BTCUSD",1720994526717,0.08511435,61267.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994526919,0.08511435,61267.0,61262.0,0.34513523]
["bitfinex","BTCUSD",1720994527151,0.08511435,61267.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994527355,0.16,61269.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994527498,0.1,61268.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994527702,0.06,61269.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994528100,0.08511435,61267.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994528920,0.21569135,61267.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994529123,0.230578,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994529347,0.130578,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994529595,0.230578,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994531335,0.16908557,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994531939,0.29966357,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994532442,0.16908557,61266.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994533095,0.16908557,61266.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994533096,0.914091,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994533296,1.04317657,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994533405,1.14317657,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994533611,1.10779461,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994533817,1.16779461,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994534016,1.097091,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994534224,1.16778438,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994534804,1.18368438,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994535125,1.24368438,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994535769,1.29960366,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994536281,1.23960366,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994536512,1.18368438,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994536921,1.17426882,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994537111,1.24503007,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994537477,1.40322301,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994537682,1.34730373,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994537850,1.34742461,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994538294,1.24503007,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994538495,1.34742782,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994538623,1.24503007,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994538827,1.35407984,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1720994539028,0.914119,61261.0,61260.0,0.0023428]
["bitfinex","BTCUSD",1720994539230,1.27820784,61261.0,61260.0,0.0023428]
["bitfinex","BTCUSD",1720994539635,1.33820784,61261.0,61260.0,0.0023428]
["bitfinex","BTCUSD",1720994539881,1.22507735,61261.0,61260.0,0.0023428]
["bitfinex","BTCUSD",1720994540222,1.38497353,61261.0,61260.0,0.0023428]
["bitfinex","BTCUSD",1720994540427,1.43123504,61261.0,61260.0,0.0023428]
["bitfinex","BTCUSD",1720994540676,1.42436553,61261.0,61260.0,0.0023428]
["bitfinex","BTCUSD",1720994540883,0.652985,61257.0,61250.0,0.009163]
["bitfinex","BTCUSD",1720994541116,1.21082025,61257.0,61250.0,0.009163]
["bitfinex","BTCUSD",1720994541409,1.47201425,61257.0,61250.0,0.009163]
["bitfinex","BTCUSD",1720994542061,1.47201425,61257.0,61255.0,0.0757]
["bitfinex","BTCUSD",1720994542062,0.12785453,61257.0,61255.0,0.0757]
["bitfinex","BTCUSD",1720994542298,0.08976677,61267.0,61255.0,0.0757]
["bitfinex","BTCUSD",1720994542299,0.01708824,61267.0,61259.0,0.2]
["bitfinex","BTCUSD",1720994542495,0.01708824,61267.0,61260.0,0.00306353]
["bitfinex","BTCUSD",1720994542698,0.01708824,61267.0,61265.0,0.06]
["bitfinex","BTCUSD",1720994542943,0.01708824,61267.0,61259.0,0.54422223]
["bitfinex","BTCUSD",1720994542944,0.01708824,61267.0,61266.0,0.00306353]
["bitfinex","BTCUSD",1720994543176,0.01708824,61267.0,61266.0,0.34422223]
["bitfinex","BTCUSD",1720994543389,0.01708824,61267.0,61266.0,0.54422223]
["bitfinex","BTCUSD",1720994543871,0.06,61274.0,61266.0,0.54422223]
["bitfinex","BTCUSD",1720994543872,0.06,61274.0,61266.0,0.54728576]
["bitfinex","BTCUSD",1720994544085,0.00531069,61273.0,61266.0,0.54728576]
["bitfinex","BTCUSD",1720994544434,0.0170866,61275.0,61266.0,0.54728576]
["bitfinex","BTCUSD",1720994545179,0.0170866,61275.0,61268.0,0.00306353]
["bitfinex","BTCUSD",1720994545564,0.0170866,61275.0,61273.0,0.2]
["bitfinex","BTCUSD",1720994545770,0.0170866,61275.0,61274.0,0.00306353]
["bitfinex","BTCUSD",1720994546349,0.0170866,61275.0,61274.0,0.00632706]
["bitfinex","BTCUSD",1720994547129,0.0170866,61275.0,61274.0,0.03722706]
["bitfinex","BTCUSD",1720994547329,0.0170866,61275.0,61274.0,0.09722706]
["bitfinex","BTCUSD",1720994547532,0.00083,61281.0,61280.0,0.2]
["bitfinex","BTCUSD",1720994547702,0.00083,61281.0,61280.0,0.60422223]
["bitfinex","BTCUSD",1720994547907,0.00083,61281.0,61280.0,1.10422223]
["bitfinex","BTCUSD",1720994548108,0.00083,61281.0,61280.0,1.22692223]
["bitfinex","BTCUSD",1720994548560,0.00083,61281.0,61280.0,1.12692223]
["bitfinex","BTCUSD",1720994548721,0.00083,61281.0,61280.0,1.22692223]
["bitfinex","BTCUSD",1720994549527,0.00083,61281.0,61280.0,1.35747023]
["bitfinex","BTCUSD",1720994549735,0.00083,61281.0,61280.0,2.67295823]
["bitfinex","BTCUSD",1720994549951,0.00083,61281.0,61280.0,2.44385823]
["bitfinex","BTCUSD",1720994550345,0.00083,61281.0,61280.0,2.46685823]
["bitfinex","BTCUSD",1720994550553,0.01708271,61301.0,61295.0,0.2]
["bitfinex","BTCUSD",1720994550756,0.01708271,61301.0,61297.0,0.261023]
["bitfinex","BTCUSD",1720994550961,0.01708271,61301.0,61300.0,0.563716]
["bitfinex","BTCUSD",1720994551169,0.04872371,61314.0,61312.0,0.6]
["bitfinex","BTCUSD",1720994551380,0.04872371,61329.0,61328.0,0.06]
["bitfinex","BTCUSD",1720994551579,0.57068611,61331.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994551783,0.06,61331.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994552029,0.01153567,61337.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994552265,0.01153567,61337.0,61329.0,0.00326078]
["bitfinex","BTCUSD",1720994552266,0.00835,61337.0,61329.0,0.00326078]
["bitfinex","BTCUSD",1720994552469,0.00835,61337.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994553621,0.00835,61337.0,61329.0,0.00326073]
["bitfinex","BTCUSD",1720994553827,0.00835,61337.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994554220,0.08511435,61336.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994555410,0.00835,61337.0,61329.0,0.00326099]
["bitfinex","BTCUSD",1720994556006,0.00835,61337.0,61330.0,0.2]
["bitfinex","BTCUSD",1720994556226,0.00835,61337.0,61330.0,0.20326067]
["bitfinex","BTCUSD",1720994556770,0.00835,61337.0,61332.0,0.06]
["bitfinex","BTCUSD",1720994557653,0.00835,61337.0,61333.0,0.06]
["bitfinex","BTCUSD",1720994557899,0.00835,61337.0,61335.0,0.5]
["bitfinex","BTCUSD",1720994558123,0.00835,61337.0,61335.0,0.84422223]
["bitfinex","BTCUSD",1720994558298,0.00835,61337.0,61336.0,0.00326039]
["bitfinex","BTCUSD",1720994558704,0.00835,61337.0,61335.0,0.84422223]
["bitfinex","BTCUSD",1720994561452,0.06885,61337.0,61335.0,0.34422223]
["bitfinex","BTCUSD",1720994561648,0.06885,61337.0,61331.0,0.2]
["bitfinex","BTCUSD",1720994561856,0.08511435,61333.0,61331.0,0.2]
["bitfinex","BTCUSD",1720994562056,0.08511435,61333.0,61329.0,0.34422223]
["bitfinex","BTCUSD",1720994562301,0.08511435,61333.0,61327.0,0.2]
["bitfinex","BTCUSD",1720994562537,0.06,61330.0,61327.0,0.2]
["bitfinex","BTCUSD",1720994564447,0.1,61332.0,61319.0,0.34422223]
["bitfinex","BTCUSD",1720994564448,0.06,61321.0,61319.0,0.34422223]
["bitfinex","BTCUSD",1720994564655,0.130456,61324.0,61301.0,0.2]
["bitfinex","BTCUSD",1720994564656,0.0651,61317.0,61301.0,0.2]
["bitfinex","BTCUSD",1720994564857,0.08511435,61312.0,61295.0,0.51068611]
["bitfinex","BTCUSD",1720994565136,0.0765,61311.0,61297.0,0.5]
["bitfinex","BTCUSD",1720994565337,0.1765,61311.0,61297.0,0.5]
["bitfinex","BTCUSD",1720994565472,0.08511435,61304.0,61297.0,0.5]
["bitfinex","BTCUSD",1720994567744,0.00318567,61309.0,61297.0,0.5]
["bitfinex","BTCUSD",1720994567920,0.00318567,61309.0,61292.0,0.1]
["bitfinex","BTCUSD",1720994568055,0.19367167,61309.0,61297.0,0.5]
["bitfinex","BTCUSD",1720994568267,0.08511435,61305.0,61297.0,0.5]
["bitfinex","BTCUSD",1720994568700,0.08511435,61298.0,61282.0,0.149]
["bitfinex","BTCUSD",1720994568909,0.08511435,61298.0,61278.0,0.34422223]
["bitfinex","BTCUSD",1720994568910,0.14511435,61291.0,61278.0,0.06]
["bitfinex","BTCUSD",1720994569131,0.06,61284.0,61277.0,0.5]
["bitfinex","BTCUSD",1720994569344,0.00318567,61290.0,61278.0,0.06326349]
["bitfinex","BTCUSD",1720994569345,0.06,61289.0,61278.0,0.06326349]
["bitfinex","BTCUSD",1720994569564,0.141,61299.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994569801,0.06,61295.0,61294.0,0.06]
["bitfinex","BTCUSD",1720994570009,0.06,61292.0,61284.0,0.06]
["bitfinex","BTCUSD",1720994570252,0.06,61292.0,61272.0,0.130564]
["bitfinex","BTCUSD",1720994570253,0.06,61276.0,61263.0,0.0756]
["bitfinex","BTCUSD",1720994570458,0.0621,61282.0,61266.0,0.16]
["bitfinex","BTCUSD",1720994570459,0.06,61274.0,61266.0,0.16]
["bitfinex","BTCUSD",1720994570688,0.06,61273.0,61266.0,0.1]
["bitfinex","BTCUSD",1720994570921,0.06,61273.0,61266.0,0.16]
["bitfinex","BTCUSD",1720994571178,0.079,61279.0,61268.0,0.06]
["bitfinex","BTCUSD",1720994571179,0.06,61276.0,61268.0,0.06]
["bitfinex","BTCUSD",1720994571405,0.06,61277.0,61268.0,0.06]
["bitfinex","BTCUSD",1720994571658,0.2978,61298.0,61283.0,0.5]
["bitfinex","BTCUSD",1720994571879,0.0632,61311.0,61301.0,0.5]
["bitfinex","BTCUSD",1720994572087,0.0632,61311.0,61300.0,0.2]
["bitfinex","BTCUSD",1720994572088,0.01708026,61313.0,61311.0,0.06]
["bitfinex","BTCUSD",1720994572291,0.01708026,61313.0,61312.0,0.00306353]
["bitfinex","BTCUSD",1720994572509,0.06,61319.0,61312.0,0.00306353]
["bitfinex","BTCUSD",1720994572708,0.06,61319.0,61308.0,0.56]
["bitfinex","BTCUSD",1720994572709,0.06,61319.0,61309.0,0.00306353]
["bitfinex","BTCUSD",1720994573205,0.00318567,61320.0,61309.0,0.00306353]
["bitfinex","BTCUSD",1720994573206,0.01707807,61327.0,61318.0,0.06]
["bitfinex","BTCUSD",1720994573404,0.01707807,61327.0,61316.0,0.5]
["bitfinex","BTCUSD",1720994573405,0.01707807,61327.0,61320.0,0.06]
["bitfinex","BTCUSD",1720994573587,0.062,61333.0,61320.0,0.06]
["bitfinex","BTCUSD",1720994573588,0.062,61333.0,61321.0,0.00326111]
["bitfinex","BTCUSD",1720994573836,0.122,61333.0,61322.0,0.06]
["bitfinex","BTCUSD",1720994574075,0.122,61333.0,61323.0,0.06326106]
["bitfinex","BTCUSD",1720994574295,0.08895,61337.0,61329.0,0.05957093]
["bitfinex","BTCUSD",1720994574492,0.00835,61337.0,61334.0,0.05957093]
["bitfinex","BTCUSD",1720994574902,0.00835,61337.0,61329.0,0.0793]
["bitfinex","BTCUSD",1720994575114,0.14554342,61336.0,61325.0,0.34422223]
["bitfinex","BTCUSD",1720994575341,0.14052907,61316.0,61304.0,0.00306353]
["bitfinex","BTCUSD",1720994575547,0.14052907,61316.0,61302.0,0.34422223]
["bitfinex","BTCUSD",1720994575548,0.2978,61311.0,61305.0,0.5]
["bitfinex","BTCUSD",1720994575743,0.06042907,61329.0,61322.0,0.55957093]
["bitfinex","BTCUSD",1720994575949,0.00835,61337.0,61330.0,0.5]
["bitfinex","BTCUSD",1720994576121,0.00835,61337.0,61330.0,0.34422223]
["bitfinex","BTCUSD",1720994576346,0.26608507,61323.0,61322.0,0.34422223]
["bitfinex","BTCUSD",1720994576496,0.06042907,61312.0,61301.0,0.00306353]
["bitfinex","BTCUSD",1720994576701,0.06042907,61307.0,61301.0,0.00306353]
["bitfinex","BTCUSD",1720994576904,0.06042907,61312.0,61301.0,0.00306353]
["bitfinex","BTCUSD",1720994577117,0.00318567,61316.0,61298.0,0.7]
["bitfinex","BTCUSD",1720994577118,0.06042907,61308.0,61298.0,0.7]
["bitfinex","BTCUSD",1720994577285,0.06042907,61300.0,61295.0,0.0642]
["bitfinex","BTCUSD",1720994577485,0.06042907,61301.0,61286.0,0.05957093]
["bitfinex","BTCUSD",1720994577695,0.0664,61302.0,61287.0,0.00306353]
["bitfinex","BTCUSD",1720994577696,0.06042907,61298.0,61287.0,0.00306353]
["bitfinex","BTCUSD",1720994578104,0.06042907,61294.0,61287.0,0.00306353]
["bitfinex","BTCUSD",1720994578300,0.12072907,61310.0,61294.0,0.7]
["bitfinex","BTCUSD",1720994578501,0.0603,61329.0,61318.0,0.5]
["bitfinex","BTCUSD",1720994578733,0.0603,61329.0,61317.0,0.2]
["bitfinex","BTCUSD",1720994578734,0.0661,61335.0,61326.0,0.5]
["bitfinex","BTCUSD",1720994579138,0.0661,61335.0,61313.0,0.72629823]
["bitfinex","BTCUSD",1720994579139,0.06042907,61320.0,61313.0,0.34422223]
["bitfinex","BTCUSD",1720994579341,0.06042907,61322.0,61315.0,0.5]
["bitfinex","BTCUSD",1720994579925,0.06042907,61319.0,61315.0,0.5]
["bitfinex","BTCUSD",1720994580123,0.32141007,61307.0,61306.0,0.00306353]
["bitfinex","BTCUSD",1720994580393,0.32141007,61307.0,61289.0,0.5]
["bitfinex","BTCUSD",1720994580394,0.14362907,61298.0,61289.0,0.5]
["bitfinex","BTCUSD",1720994580692,0.081,61318.0,61310.0,0.5]
["bitfinex","BTCUSD",1720994580906,0.2978,61334.0,61325.0,0.5]
["bitfinex","BTCUSD",1720994581106,0.07045,61337.0,61336.0,0.5]
["bitfinex","BTCUSD",1720994581107,0.00835,61337.0,61336.0,0.5]
["bitfinex","BTCUSD",1720994581315,0.06042907,61316.0,61311.0,0.34422223]
["bitfinex","BTCUSD",1720994581514,0.32143107,61302.0,61301.0,0.00306353]
["bitfinex","BTCUSD",1720994581740,0.1,61301.0,61283.0,0.51068611]
["bitfinex","BTCUSD",1720994581912,0.2978,61284.0,61283.0,0.51068611]
["bitfinex","BTCUSD",1720994582314,0.0612,61282.0,61272.0,0.5]
["bitfinex","BTCUSD",1720994582541,0.06042907,61278.0,61267.0,0.51068611]
["bitfinex","BTCUSD",1720994582753,0.06042907,61278.0,61266.0,0.066]
["bitfinex","BTCUSD",1720994582754,0.06042907,61274.0,61266.0,0.066]
["bitfinex","BTCUSD",1720994582897,0.06042907,61278.0,61266.0,0.5]
["bitfinex","BTCUSD",1720994583100,0.230542,61283.0,61266.0,0.5]
["bitfinex","BTCUSD",1720994583101,0.1,61283.0,61279.0,0.5]
["bitfinex","BTCUSD",1720994583714,0.0823,61301.0,61290.0,0.5]
["bitfinex","BTCUSD",1720994583922,0.2978,61311.0,61307.0,0.2]
["bitfinex","BTCUSD",1720994584142,0.10835833,61329.0,61307.0,0.2]
["bitfinex","BTCUSD",1720994584143,0.00306352,61310.0,61307.0,0.20326173]
["bitfinex","BTCUSD",1720994584504,0.00306352,61310.0,61309.0,0.56225693]
["bitfinex","BTCUSD",1720994584700,0.00835,61337.0,61336.0,0.05957093]
["bitfinex","BTCUSD",1720994585000,0.00835,61337.0,61336.0,0.93177093]
["bitfinex","BTCUSD",1720994585199,0.00835,61337.0,61336.0,0.5]
["bitfinex","BTCUSD",1720994585336,0.00835,61337.0,61330.0,0.5]
["bitfinex","BTCUSD",1720994585545,0.00835,61337.0,61329.0,0.2438]
["bitfinex","BTCUSD",1720994585763,0.00835,61337.0,61320.0,0.41922223]
["bitfinex","BTCUSD",1720994585764,0.06042907,61331.0,61320.0,0.41922223]
["bitfinex","BTCUSD",1720994585962,0.08511435,61329.0,61312.0,0.05957093]
["bitfinex","BTCUSD",1720994586165,0.21874502,61329.0,61312.0,0.05957093]
["bitfinex","BTCUSD",1720994586423,0.13362967,61329.0,61312.0,0.5]
["bitfinex","BTCUSD",1720994586622,0.130478,61313.0,61312.0,0.34422223]
["bitfinex","BTCUSD",1720994586880,0.0642,61313.0,61309.0,0.00306352]
["bitfinex","BTCUSD",1720994587207,0.0642,61313.0,61305.0,0.34422223]
["bitfinex","BTCUSD",1720994587208,0.33212107,61306.0,61305.0,0.34422223]
["bitfinex","BTCUSD",1720994587407,0.0647,61294.0,61293.0,0.34422223]
["bitfinex","BTCUSD",1720994587600,0.06,61305.0,61293.0,0.34422223]
["bitfinex","BTCUSD",1720994587601,0.06042907,61301.0,61295.0,0.5]
["bitfinex","BTCUSD",1720994588014,0.0647,61303.0,61295.0,0.5]
["bitfinex","BTCUSD",1720994588238,0.06042907,61294.0,61293.0,0.34422223]
["bitfinex","BTCUSD",1720994588458,0.06042907,61288.0,61285.0,0.34422223]
["bitfinex","BTCUSD",1720994588672,0.06042907,61295.0,61285.0,0.34422223]
["bitfinex","BTCUSD",1720994588894,0.06042907,61296.0,61286.0,0.06283387]
["bitfinex","BTCUSD",1720994589097,0.485,61306.0,61286.0,0.06283387]
["bitfinex","BTCUSD",1720994589098,0.06042907,61308.0,61302.0,0.5]
["bitfinex","BTCUSD",1720994589316,0.06042907,61308.0,61302.0,0.84422223]
["bitfinex","BTCUSD",1720994589533,0.06042907,61303.0,61302.0,0.34422223]
["bitfinex","BTCUSD",1720994589949,0.06042907,61303.0,61289.0,0.05957093]
["bitfinex","BTCUSD",1720994589950,0.06042907,61298.0,61294.0,0.34422223]
["bitfinex","BTCUSD",1720994590170,0.06042907,61304.0,61296.0,0.5]
["bitfinex","BTCUSD",1720994590382,0.01705787,61312.0,61311.0,0.55957093]
["bitfinex","BTCUSD",1720994590597,0.01705787,61312.0,61311.0,1.31938951]
["bitfinex","BTCUSD",1720994590832,0.077,61339.0,61318.0,1.29003793]
["bitfinex","BTCUSD",1720994590833,0.00083,61319.0,61318.0,1.29003793]
["bitfinex","BTCUSD",1720994591041,0.00083,61319.0,61318.0,1.53426016]
["bitfinex","BTCUSD",1720994591462,0.00083,61319.0,61318.0,1.73426016]
["bitfinex","BTCUSD",1720994591686,0.00835,61343.0,61336.0,0.2]
["bitfinex","BTCUSD",1720994591908,0.00835,61343.0,61336.0,0.60379316]
["bitfinex","BTCUSD",1720994592114,0.00835,61343.0,61336.0,1.39508016]
["bitfinex","BTCUSD",1720994592328,0.00835,61350.0,61349.0,0.7]
["bitfinex","BTCUSD",1720994592597,0.00835,61350.0,61349.0,0.34422223]
["bitfinex","BTCUSD",1720994592805,0.00835,61350.0,61340.0,0.00306352]
["bitfinex","BTCUSD",1720994592806,0.06042907,61343.0,61340.0,0.34422223]
["bitfinex","BTCUSD",1720994593050,0.06042907,61343.0,61333.0,0.5]
["bitfinex","BTCUSD",1720994593051,0.28542909,61342.0,61341.0,0.00306352]
["bitfinex","BTCUSD",1720994593252,0.35307828,61342.0,61341.0,0.00306352]
["bitfinex","BTCUSD",1720994593457,0.35307828,61342.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994593458,0.06042907,61333.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994593659,0.29264921,61342.0,61326.0,0.51068611]
["bitfinex","BTCUSD",1720994593660,0.06042907,61328.0,61326.0,0.51068611]
["bitfinex","BTCUSD",1720994593883,0.06,61338.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994593884,0.06042907,61329.0,61328.0,0.34422223]
["bitfinex","BTCUSD",1720994594097,0.06042907,61326.0,61323.0,0.00306352]
["bitfinex","BTCUSD",1720994594320,0.06042907,61328.0,61323.0,0.00306352]
["bitfinex","BTCUSD",1720994594527,0.10318567,61333.0,61323.0,0.00306352]
["bitfinex","BTCUSD",1720994594528,0.06042907,61343.0,61332.0,0.5]
["bitfinex","BTCUSD",1720994594729,0.06042907,61339.0,61332.0,0.34422223]
["bitfinex","BTCUSD",1720994594981,0.00042907,61322.0,61310.0,0.55957093]
["bitfinex","BTCUSD",1720994595197,0.46317,61333.0,61311.0,0.51374963]
["bitfinex","BTCUSD",1720994595198,0.06042907,61314.0,61311.0,0.51374963]
["bitfinex","BTCUSD",1720994595399,0.06042907,61310.0,61302.0,0.00306352]
["bitfinex","BTCUSD",1720994595611,0.18511435,61324.0,61302.0,0.00306352]
["bitfinex","BTCUSD",1720994595612,0.00042907,61311.0,61303.0,0.00326224]
["bitfinex","BTCUSD",1720994595836,0.06042907,61320.0,61317.0,0.5]
["bitfinex","BTCUSD",1720994596045,0.16042907,61328.0,61318.0,0.05957093]
["bitfinex","BTCUSD",1720994596249,0.22392907,61329.0,61322.0,0.05957093]
["bitfinex","BTCUSD",1720994596462,0.22392907,61329.0,61318.0,0.00306352]
["bitfinex","BTCUSD",1720994596463,0.13712907,61333.0,61328.0,0.55957093]
["bitfinex","BTCUSD",1720994596676,0.13712907,61333.0,61328.0,0.5]
["bitfinex","BTCUSD",1720994596879,0.13712907,61333.0,61327.0,0.05957093]
["bitfinex","BTCUSD",1720994596880,0.0767,61333.0,61327.0,0.05957093]
["bitfinex","BTCUSD",1720994597102,0.0767,61333.0,61325.0,0.34422223]
["bitfinex","BTCUSD",1720994597103,0.06042907,61343.0,61336.0,0.5]
["bitfinex","BTCUSD",1720994597327,0.06042907,61347.0,61340.0,0.05957093]
["bitfinex","BTCUSD",1720994597532,0.1426,61357.0,61347.0,0.5]
["bitfinex","BTCUSD",1720994597533,0.12092907,61355.0,61347.0,0.5]
["bitfinex","BTCUSD",1720994597761,0.06042907,61361.0,61349.0,0.05957093]
["bitfinex","BTCUSD",1720994597972,0.06042907,61361.0,61348.0,0.00325962]
["bitfinex","BTCUSD",1720994598191,0.06042907,61362.0,61349.0,0.25957093]
["bitfinex","BTCUSD",1720994598387,0.00835,61363.0,61349.0,0.15957093]
["bitfinex","BTCUSD",1720994598598,0.06042907,61360.0,61349.0,0.5]
["bitfinex","BTCUSD",1720994598872,0.00835,61363.0,61349.0,0.5]
["bitfinex","BTCUSD",1720994598873,0.06042907,61358.0,61349.0,0.5]
["bitfinex","BTCUSD",1720994599056,0.00835,61363.0,61349.0,0.5]
["bitfinex","BTCUSD",1720994599276,0.00835,61363.0,61347.0,0.34422223]
["bitfinex","BTCUSD",1720994599277,0.06042907,61359.0,61347.0,0.34422223]
["bitfinex","BTCUSD",1720994599517,0.00835,61363.0,61347.0,0.34422223]
["bitfinex","BTCUSD",1720994599518,0.28354342,61348.0,61347.0,0.34422223]
["bitfinex","BTCUSD",1720994599728,0.06042907,61343.0,61338.0,0.34422223]
["bitfinex","BTCUSD",1720994599927,0.06877907,61350.0,61340.0,0.5]
["bitfinex","BTCUSD",1720994600147,0.06877907,61350.0,61341.0,0.00632336]
["bitfinex","BTCUSD",1720994600360,0.06877907,61350.0,61341.0,0.06263445]
["bitfinex","BTCUSD",1720994600573,0.00835,61350.0,61342.0,0.00325986]
["bitfinex","BTCUSD",1720994600833,0.06042907,61344.0,61343.0,0.00306352]
["bitfinex","BTCUSD",1720994601036,1.74619874,61344.0,61343.0,0.00306352]
["bitfinex","BTCUSD",1720994601245,0.06042907,61334.0,61331.0,0.51394719]
["bitfinex","BTCUSD",1720994601504,0.61691406,61344.0,61331.0,0.51394719]
["bitfinex","BTCUSD",1720994601505,0.12402235,61343.0,61334.0,0.55957093]
["bitfinex","BTCUSD",1720994601713,0.06877907,61350.0,61346.0,0.05957093]
["bitfinex","BTCUSD",1720994601916,0.06877907,61350.0,61342.0,0.00306352]
["bitfinex","BTCUSD",1720994601917,0.06042907,61343.0,61342.0,0.00306352]
["bitfinex","BTCUSD",1720994602122,0.08511435,61348.0,61327.0,0.05957093]
["bitfinex","BTCUSD",1720994602123,0.06042907,61334.0,61327.0,0.34422223]
["bitfinex","BTCUSD",1720994602326,0.06042907,61346.0,61336.0,0.05957093]
["bitfinex","BTCUSD",1720994602527,0.06042907,61346.0,61344.0,0.5]
["bitfinex","BTCUSD",1720994602753,0.06042907,61344.0,61335.0,0.34422223]
["bitfinex","BTCUSD",1720994602961,0.19085507,61337.0,61336.0,0.00306352]
["bitfinex","BTCUSD",1720994603155,0.33844074,61337.0,61336.0,0.00306352]
["bitfinex","BTCUSD",1720994603382,0.33844074,61337.0,61321.0,0.00306352]
["bitfinex","BTCUSD",1720994603383,0.06042907,61322.0,61321.0,0.00306352]
["bitfinex","BTCUSD",1720994603578,0.32045953,61337.0,61313.0,0.57025704]
["bitfinex","BTCUSD",1720994603579,0.06042907,61315.0,61314.0,0.00306352]
["bitfinex","BTCUSD",1720994603801,0.20482907,61315.0,61314.0,0.00306352]
["bitfinex","BTCUSD",1720994604034,0.20482907,61315.0,61302.0,0.05957093]
["bitfinex","BTCUSD",1720994604035,0.06042907,61314.0,61302.0,0.05957093]
["bitfinex","BTCUSD",1720994604236,0.16042907,61314.0,61304.0,0.5]
["bitfinex","BTCUSD",1720994604442,0.1444,61315.0,61309.0,0.05957093]
["bitfinex","BTCUSD",1720994604657,0.06042907,61318.0,61306.0,0.05957093]
["bitfinex","BTCUSD",1720994604865,0.06042907,61314.0,61302.0,0.05957093]
["bitfinex","BTCUSD",1720994605078,0.06042907,61312.0,61302.0,0.05957093]
["bitfinex","BTCUSD",1720994605532,0.06042907,61304.0,61296.0,0.34422223]
["bitfinex","BTCUSD",1720994605951,4.95e-05,61296.0,61291.0,0.00306352]
["bitfinex","BTCUSD",1720994606375,4.95e-05,61296.0,61288.0,0.05957093]
["bitfinex","BTCUSD",1720994606620,4.95e-05,61296.0,61286.0,0.000913]
["bitfinex","BTCUSD",1720994606621,0.06042907,61288.0,61286.0,0.000913]
["bitfinex","BTCUSD",1720994606819,0.06042907,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1720994607077,0.06042907,61290.0,61286.0,0.000913]
["bitfinex","BTCUSD",1720994607276,0.06042907,61291.0,61286.0,0.000913]
["bitfinex","BTCUSD",1720994607696,4.95e-05,61296.0,61294.0,0.05957093]
["bitfinex","BTCUSD",1720994607942,4.95e-05,61296.0,61295.0,0.06283343]
["bitfinex","BTCUSD",1720994608149,4.95e-05,61296.0,61292.0,0.34422223]
["bitfinex","BTCUSD",1720994608373,0.06042907,61294.0,61293.0,0.00306352]
["bitfinex","BTCUSD",1720994608575,4.95e-05,61296.0,61286.0,0.06048393]
["bitfinex","BTCUSD",1720994608779,4.95e-05,61296.0,61288.0,0.05957093]
["bitfinex","BTCUSD",1720994609230,4.95e-05,61296.0,61295.0,0.83623328]
["bitfinex","BTCUSD",1720994609430,4.95e-05,61296.0,61295.0,0.50379316]
["bitfinex","BTCUSD",1720994609664,4.95e-05,61296.0,61295.0,0.34422223]
["bitfinex","BTCUSD",1720994609860,4.95e-05,61296.0,61288.0,0.05957093]
["bitfinex","BTCUSD",1720994609861,4.95e-05,61296.0,61288.0,0.34422223]
["bitfinex","BTCUSD",1720994610077,0.12152907,61294.0,61289.0,0.00306352]
["bitfinex","BTCUSD",1720994610286,0.06042907,61290.0,61277.0,0.05957093]
["bitfinex","BTCUSD",1720994610499,0.00318567,61293.0,61277.0,0.05957093]
["bitfinex","BTCUSD",1720994610500,0.06042907,61287.0,61277.0,0.05957093]
["bitfinex","BTCUSD",1720994610933,0.04540777,61287.0,61277.0,0.05957093]
["bitfinex","BTCUSD",1720994611344,0.17912644,61287.0,61275.0,0.00306352]
["bitfinex","BTCUSD",1720994611550,0.14859344,61287.0,61270.0,0.5]
["bitfinex","BTCUSD",1720994611792,0.14540777,61287.0,61280.0,0.5]
["bitfinex","BTCUSD",1720994612001,0.10650777,61294.0,61282.0,0.05957093]
["bitfinex","BTCUSD",1720994612221,0.10650777,61294.0,61280.0,0.5]
["bitfinex","BTCUSD",1720994612222,0.04540777,61293.0,61283.0,0.06283404]
["bitfinex","BTCUSD",1720994612429,0.55941635,61302.0,61291.0,0.05957093]
["bitfinex","BTCUSD",1720994612430,0.04540777,61301.0,61291.0,0.05957093]
["bitfinex","BTCUSD",1720994612597,0.14540777,61301.0,61291.0,0.05957093]
["bitfinex","BTCUSD",1720994613020,0.04540777,61301.0,61291.0,0.05957093]
["bitfinex","BTCUSD",1720994613409,0.04540777,61297.0,61285.0,0.00306352]
["bitfinex","BTCUSD",1720994613617,0.04540777,61290.0,61282.0,0.34422223]
["bitfinex","BTCUSD",1720994613919,0.04540777,61287.0,61279.0,0.05957093]
["bitfinex","BTCUSD",1720994614276,0.04540777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994615787,0.72084077,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994615990,0.65330777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994616208,0.63030777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994616829,0.0807,61297.0,61290.0,0.5]
["bitfinex","BTCUSD",1720994617722,0.0807,61297.0,61293.0,0.05957093]
["bitfinex","BTCUSD",1720994617925,0.0604,61300.0,61297.0,0.05957093]
["bitfinex","BTCUSD",1720994618177,0.04540777,61297.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994618374,0.0604,61300.0,61291.0,0.05957093]
["bitfinex","BTCUSD",1720994618546,0.0604,61300.0,61290.0,0.2]
["bitfinex","BTCUSD",1720994618752,0.06358567,61300.0,61288.0,0.40379316]
["bitfinex","BTCUSD",1720994619075,0.06358567,61300.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994619076,0.04540777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994620504,0.12590777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994620979,0.28590777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994621175,0.28909344,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994621982,0.29519344,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994622513,0.25061567,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994622647,0.10083,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994622990,0.14623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994623903,0.33677077,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994624109,0.14623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994624285,0.04623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994625301,0.06329564,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994625839,0.12648131,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994626038,0.22648131,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994626391,0.16648131,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994626597,0.16329564,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994626804,0.14623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994627009,0.04623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994627391,0.14623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994627939,0.20623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994628117,0.14623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994628888,0.14942344,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994629564,0.14623777,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994629969,0.29453779,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994630130,0.49611826,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994630335,0.78018426,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994630539,5.85888269,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994630758,3.63202075,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994631031,0.66441826,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994631260,0.36258524,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994631461,0.63823259,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994631712,0.36258524,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994632905,0.36325778,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994633320,0.29840214,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994633557,0.36644657,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994634287,0.07255313,61287.0,61286.0,0.07260693]
["bitfinex","BTCUSD",1720994634496,0.1179609,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994635120,0.1782609,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994635324,0.27895567,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994635529,0.40806682,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994635880,0.20972344,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994636081,0.40829818,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994636290,0.46829818,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994636488,1.14396318,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994636911,4.83042918,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994637131,4.44749074,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994637388,1.00335874,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994637576,1.26442474,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994638688,6.54849074,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994638915,1.00335874,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994639133,1.26035874,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994639445,1.50739451,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994639616,0.42560984,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994639837,0.34600747,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994640050,0.66637054,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994640258,0.29780342,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994640472,0.11819312,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994640731,0.07278535,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994640948,0.11819312,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994641117,1.18281282,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994641359,0.6263138,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994641572,0.44770125,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994641748,0.46158444,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994641980,0.52158444,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994642135,1.13811634,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994642310,0.68651734,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994642510,0.62461734,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994642712,0.53805768,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994642913,0.79912368,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994643114,0.7413672,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994643553,0.61612536,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994643760,0.12691759,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994643960,0.13425768,61287.0,61286.0,0.013036]
["bitfinex","BTCUSD",1720994644413,0.13425768,61287.0,61271.0,0.05957093]
["bitfinex","BTCUSD",1720994644414,0.04540777,61282.0,61271.0,0.05957093]
["bitfinex","BTCUSD",1720994644619,0.12691146,61287.0,61274.0,0.05957093]
["bitfinex","BTCUSD",1720994644620,0.04540777,61280.0,61274.0,0.05957093]
["bitfinex","BTCUSD",1720994644821,0.01788787,61287.0,61281.0,0.05957093]
["bitfinex","BTCUSD",1720994645043,0.07031002,61286.0,61280.0,0.7]
["bitfinex","BTCUSD",1720994645247,0.04540777,61281.0,61271.0,0.066]
["bitfinex","BTCUSD",1720994645446,0.08511435,61286.0,61271.0,0.066]
["bitfinex","BTCUSD",1720994645447,0.11571779,61280.0,61271.0,0.066]
["bitfinex","BTCUSD",1720994645597,0.04540777,61277.0,61271.0,0.066]
["bitfinex","BTCUSD",1720994645800,0.07031002,61276.0,61271.0,0.066]
["bitfinex","BTCUSD",1720994646006,0.04540777,61273.0,61267.0,0.5]
["bitfinex","BTCUSD",1720994646235,0.04540777,61270.0,61266.0,0.009152]
["bitfinex","BTCUSD",1720994646408,0.07031002,61269.0,61266.0,0.009152]
["bitfinex","BTCUSD",1720994646606,0.04540777,61267.0,61266.0,0.009152]
["bitfinex","BTCUSD",1720994646812,0.11571779,61267.0,61266.0,0.009152]
["bitfinex","BTCUSD",1720994647470,0.07031002,61267.0,61264.0,0.2]
["bitfinex","BTCUSD",1720994647678,0.07337355,61266.0,61265.0,0.55957093]
["bitfinex","BTCUSD",1720994647847,0.00306353,61279.0,61273.0,0.5]
["bitfinex","BTCUSD",1720994648046,0.04540777,61272.0,61266.0,0.5]
["bitfinex","BTCUSD",1720994648316,0.0697332,61271.0,61270.0,0.05957093]
["bitfinex","BTCUSD",1720994648528,0.0697332,61271.0,61267.0,0.06283505]
["bitfinex","BTCUSD",1720994648699,0.00306353,61284.0,61277.0,0.05957093]
["bitfinex","BTCUSD",1720994648900,0.04871357,61286.0,61277.0,0.05957093]
["bitfinex","BTCUSD",1720994648901,0.04540777,61280.0,61277.0,0.05957093]
["bitfinex","BTCUSD",1720994649104,0.04540777,61270.0,61264.0,0.05957093]
["bitfinex","BTCUSD",1720994649360,0.04540777,61280.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994649627,0.07042853,61279.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994649838,0.04540777,61277.0,61267.0,0.34422223]
["bitfinex","BTCUSD",1720994650050,0.07042853,61278.0,61273.0,0.05957093]
["bitfinex","BTCUSD",1720994650051,0.07042853,61276.0,61273.0,0.05957093]
["bitfinex","BTCUSD",1720994650258,0.04540777,61273.0,61267.0,0.34422223]
["bitfinex","BTCUSD",1720994650458,0.07042853,61272.0,61263.0,0.15957093]
["bitfinex","BTCUSD",1720994650608,0.07042853,61271.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994650812,0.04540777,61276.0,61263.0,0.6]
["bitfinex","BTCUSD",1720994650989,0.04871357,61279.0,61266.0,0.5]
["bitfinex","BTCUSD",1720994650990,0.04540777,61273.0,61266.0,0.5]
["bitfinex","BTCUSD",1720994651194,0.07075627,61272.0,61265.0,0.5]
["bitfinex","BTCUSD",1720994651429,0.04540777,61276.0,61267.0,0.05957093]
["bitfinex","BTCUSD",1720994651430,0.07075627,61271.0,61267.0,0.05957093]
["bitfinex","BTCUSD",1720994651629,0.00306353,61278.0,61269.0,0.05957093]
["bitfinex","BTCUSD",1720994651630,0.07075627,61270.0,61269.0,0.05957093]
["bitfinex","BTCUSD",1720994651833,0.04540777,61276.0,61267.0,0.34422223]
["bitfinex","BTCUSD",1720994652031,0.1,61280.0,61267.0,0.34422223]
["bitfinex","BTCUSD",1720994652032,0.00306353,61269.0,61267.0,0.34422223]
["bitfinex","BTCUSD",1720994652210,0.06419646,61268.0,61263.0,0.15957093]
["bitfinex","BTCUSD",1720994652426,0.00306353,61272.0,61262.0,0.0767]
["bitfinex","BTCUSD",1720994652427,0.04540777,61266.0,61262.0,0.0767]
["bitfinex","BTCUSD",1720994652765,0.06958633,61265.0,61264.0,0.7]
["bitfinex","BTCUSD",1720994652969,0.04540777,61272.0,61265.0,0.05957093]
["bitfinex","BTCUSD",1720994653101,0.04885555,61277.0,61264.0,0.7]
["bitfinex","BTCUSD",1720994653102,0.04540777,61269.0,61264.0,0.75957093]
["bitfinex","BTCUSD",1720994653305,0.00306353,61276.0,61259.0,0.34422223]
["bitfinex","BTCUSD",1720994653306,0.04540777,61263.0,61259.0,0.34422223]
["bitfinex","BTCUSD",1720994653532,0.11498507,61262.0,61257.0,0.066]
["bitfinex","BTCUSD",1720994653746,0.0695773,61261.0,61257.0,0.066]
["bitfinex","BTCUSD",1720994653957,0.04540777,61266.0,61258.0,0.5]
["bitfinex","BTCUSD",1720994654125,0.00306353,61268.0,61265.0,0.7]
["bitfinex","BTCUSD",1720994654329,0.00306353,61268.0,61267.0,0.05957093]
["bitfinex","BTCUSD",1720994654534,0.07311969,61268.0,61267.0,0.05957093]
["bitfinex","BTCUSD",1720994654741,0.07005616,61268.0,61267.0,0.05957093]
["bitfinex","BTCUSD",1720994655780,0.00672422,61268.0,61267.0,0.05957093]
["bitfinex","BTCUSD",1720994655946,0.00672422,61268.0,61262.0,0.1]
["bitfinex","BTCUSD",1720994655947,0.04540777,61269.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994656146,0.04540777,61269.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994656147,0.00676526,61268.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994656349,0.00676526,61268.0,61257.0,0.166]
["bitfinex","BTCUSD",1720994656551,0.00306353,61266.0,61262.0,0.1]
["bitfinex","BTCUSD",1720994656750,0.00676526,61265.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994656954,0.00306353,61272.0,61263.0,0.06283511]
["bitfinex","BTCUSD",1720994657158,0.0484713,61268.0,61257.0,0.066]
["bitfinex","BTCUSD",1720994657459,0.0484713,61268.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994657460,0.00306353,61268.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994657671,0.00306353,61272.0,61264.0,0.003264]
["bitfinex","BTCUSD",1720994657874,0.05836042,61271.0,61265.0,0.05957093]
["bitfinex","BTCUSD",1720994658070,0.04540777,61266.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994658271,0.04540777,61262.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994658471,0.00306353,61265.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994658675,0.00672829,61264.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994658881,0.05186538,61263.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994659072,0.00672829,61262.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994659503,0.00672829,61261.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994659694,0.04540777,61266.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994659922,0.05889596,61265.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994660126,0.05889596,61264.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994660348,0.05888745,61263.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994660564,0.05888745,61262.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994660786,0.05888745,61261.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994660994,0.00679359,61261.0,61259.0,0.40470616]
["bitfinex","BTCUSD",1720994661160,0.00679359,61260.0,61259.0,0.40470616]
["bitfinex","BTCUSD",1720994661360,0.05206192,61260.0,61259.0,1.10470616]
["bitfinex","BTCUSD",1720994661616,0.00679359,61260.0,61259.0,1.10470616]
["bitfinex","BTCUSD",1720994662026,0.00679359,61264.0,61260.0,0.05957093]
["bitfinex","BTCUSD",1720994662296,0.04540777,61265.0,61259.0,1.10470616]
["bitfinex","BTCUSD",1720994662297,0.05935512,61263.0,61259.0,1.10470616]
["bitfinex","BTCUSD",1720994662514,0.10476289,61262.0,61259.0,0.34513523]
["bitfinex","BTCUSD",1720994662737,0.05935512,61261.0,61259.0,0.34513523]
["bitfinex","BTCUSD",1720994662939,0.04540777,61262.0,61259.0,0.34513523]
["bitfinex","BTCUSD",1720994662940,0.14446947,61260.0,61259.0,0.34513523]
["bitfinex","BTCUSD",1720994663148,0.14446947,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994663356,0.10476289,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994663483,0.12582423,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994663688,0.10829534,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994663889,0.10829534,61260.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994664092,0.05932905,61260.0,61259.0,0.06048393]
["bitfinex","BTCUSD",1720994664543,0.05932905,61260.0,61259.0,0.40470616]
["bitfinex","BTCUSD",1720994664745,0.0068925,61260.0,61259.0,0.40470616]
["bitfinex","BTCUSD",1720994664962,0.04890605,61265.0,61264.0,0.2]
["bitfinex","BTCUSD",1720994665198,0.0802869,61265.0,61264.0,0.2]
["bitfinex","BTCUSD",1720994665347,0.00695946,61265.0,61260.0,0.5]
["bitfinex","BTCUSD",1720994665548,0.04891892,61263.0,61260.0,0.5]
["bitfinex","BTCUSD",1720994665751,0.00695946,61262.0,61260.0,0.5]
["bitfinex","BTCUSD",1720994666572,0.00695946,61262.0,61261.0,0.05957093]
["bitfinex","BTCUSD",1720994666775,0.04891892,61264.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994666905,0.05594628,61264.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994667102,0.00306353,61267.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994667313,0.04891911,61264.0,61263.0,0.05957093]
["bitfinex","BTCUSD",1720994667524,0.05592171,61264.0,61263.0,0.06283526]
["bitfinex","BTCUSD",1720994667741,0.0070026,61264.0,61263.0,0.31967093]
["bitfinex","BTCUSD",1720994667968,0.04891911,61274.0,61273.0,0.2]
["bitfinex","BTCUSD",1720994668195,0.00699541,61274.0,61271.0,0.34422223]
["bitfinex","BTCUSD",1720994668689,0.05591452,61274.0,61271.0,0.34422223]
["bitfinex","BTCUSD",1720994668910,0.05240318,61273.0,61271.0,0.34422223]
["bitfinex","BTCUSD",1720994669140,0.10132229,61272.0,61266.0,0.05957093]
["bitfinex","BTCUSD",1720994669382,0.00699541,61271.0,61270.0,0.5]
["bitfinex","BTCUSD",1720994669592,0.00699541,61271.0,61270.0,0.55957093]
["bitfinex","BTCUSD",1720994669828,0.05591687,61271.0,61270.0,0.55957093]
["bitfinex","BTCUSD",1720994670034,0.00699541,61271.0,61270.0,0.55957093]
["bitfinex","BTCUSD",1720994670462,0.00699541,61271.0,61270.0,0.05957093]
["bitfinex","BTCUSD",1720994670684,0.00699541,61271.0,61264.0,0.34422223]
["bitfinex","BTCUSD",1720994670685,0.00699541,61271.0,61268.0,0.5]
["bitfinex","BTCUSD",1720994670900,0.00699541,61270.0,61268.0,0.04957093]
["bitfinex","BTCUSD",1720994671115,0.01005894,61269.0,61266.0,0.04957093]
["bitfinex","BTCUSD",1720994671319,0.0559156,61268.0,61264.0,0.34422223]
["bitfinex","BTCUSD",1720994671538,0.04892019,61266.0,61264.0,0.34422223]
["bitfinex","BTCUSD",1720994671739,0.0559156,61265.0,61264.0,0.34422223]
["bitfinex","BTCUSD",1720994672154,0.0803757,61265.0,61264.0,0.34422223]
["bitfinex","BTCUSD",1720994672359,0.00699541,61265.0,61261.0,0.0032643]
["bitfinex","BTCUSD",1720994672575,0.00699541,61265.0,61264.0,0.04957093]
["bitfinex","BTCUSD",1720994672783,0.04893202,61271.0,61270.0,0.04957093]
["bitfinex","BTCUSD",1720994672988,0.00682693,61271.0,61270.0,0.04957093]
["bitfinex","BTCUSD",1720994673186,0.13938384,61276.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994673419,0.14615362,61276.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994673812,0.02382765,61276.0,61275.0,0.5]
["bitfinex","BTCUSD",1720994674038,0.02382765,61276.0,61263.0,0.51068611]
["bitfinex","BTCUSD",1720994674039,0.20157541,61276.0,61266.0,0.5]
["bitfinex","BTCUSD",1720994674268,0.20157541,61276.0,61256.0,0.109163]
["bitfinex","BTCUSD",1720994674269,0.04893513,61268.0,61267.0,0.04957093]
["bitfinex","BTCUSD",1720994674531,0.09285901,61268.0,61266.0,0.04957093]
["bitfinex","BTCUSD",1720994674800,0.1397,61266.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994675056,0.09789552,61261.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994675299,0.09286862,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994675527,0.17274957,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994675766,0.40041225,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994675994,0.56133557,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994676224,0.49144301,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994676449,0.56247799,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994676680,0.49144301,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994676942,0.56293419,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994677209,0.50752665,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994677482,0.04544385,61260.0,61259.0,0.39118393]
["bitfinex","BTCUSD",1720994677719,0.04544385,61260.0,61259.0,0.19118393]
["bitfinex","BTCUSD",1720994677948,0.00700068,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994678172,0.04532177,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1720994678632,0.04532177,61260.0,61259.0,0.05048393]
["bitfinex","BTCUSD",1720994678847,0.04532177,61260.0,61259.0,0.75048393]
["bitfinex","BTCUSD",1720994679087,0.00700068,61260.0,61259.0,0.75048393]
["bitfinex","BTCUSD",1720994679324,0.00306353,61277.0,61266.0,0.7]
["bitfinex","BTCUSD",1720994679565,0.0733911,61268.0,61267.0,0.00326399]
["bitfinex","BTCUSD",1720994679825,0.04544419,61268.0,61266.0,0.7]
["bitfinex","BTCUSD",1720994680096,0.12190098,61267.0,61266.0,0.74957093]
["bitfinex","BTCUSD",1720994680353,0.04850772,61267.0,61266.0,0.74957093]
["bitfinex","BTCUSD",1720994680621,0.00704332,61267.0,61266.0,0.74957093]
["bitfinex","BTCUSD",1720994680838,0.04893246,61272.0,61271.0,0.04957093]
["bitfinex","BTCUSD",1720994681063,0.08439853,61272.0,61271.0,0.39379316]
["bitfinex","BTCUSD",1720994681330,0.03546607,61272.0,61271.0,0.34422223]
["bitfinex","BTCUSD",1720994681778,0.08439364,61272.0,61271.0,0.34422223]
["bitfinex","BTCUSD",1720994682261,0.10885933,61272.0,61271.0,0.34422223]
["bitfinex","BTCUSD",1720994682514,0.1887018,61272.0,61271.0,0.34422223]
["bitfinex","BTCUSD",1720994682731,0.09084247,61272.0,61264.0,0.39379316]
["bitfinex","BTCUSD",1720994682965,0.04893273,61267.0,61264.0,0.39379316]
["bitfinex","BTCUSD",1720994683208,0.05540777,61265.0,61264.0,0.34422223]
["bitfinex","BTCUSD",1720994683434,0.08408145,61265.0,61264.0,0.34422223]
["bitfinex","BTCUSD",1720994683654,0.08408145,61265.0,61264.0,0.39379316]
["bitfinex","BTCUSD",1720994684457,0.03514872,61265.0,61264.0,0.39379316]
["bitfinex","BTCUSD",1720994684889,0.00707324,61265.0,61264.0,0.39379316]
["bitfinex","BTCUSD",1720994685163,0.0733991,61268.0,61266.0,0.54957093]
["bitfinex","BTCUSD",1720994685341,0.11214066,61267.0,61266.0,0.54957093]
["bitfinex","BTCUSD",1720994685747,0.09786653,61270.0,61268.0,0.04957093]
["bitfinex","BTCUSD",1720994685954,0.13739447,61269.0,61266.0,0.54957093]
["bitfinex","BTCUSD",1720994686198,0.07340069,61267.0,61266.0,0.74957093]
["bitfinex","BTCUSD",1720994686371,0.0853974,61267.0,61266.0,0.74957093]
["bitfinex","BTCUSD",1720994686892,0.03646441,61267.0,61266.0,0.74957093]
["bitfinex","BTCUSD",1720994687114,0.03646441,61267.0,61266.0,0.94957093]
["bitfinex","BTCUSD",1720994687337,0.04893299,61271.0,61270.0,0.04957093]
["bitfinex","BTCUSD",1720994687478,0.08530417,61271.0,61270.0,0.04957093]
["bitfinex","BTCUSD",1720994687706,0.03637118,61271.0,61270.0,0.04957093]
["bitfinex","BTCUSD",1720994687899,0.00721658,61271.0,61270.0,0.04957093]
["bitfinex","BTCUSD",1720994688363,0.00721658,61271.0,61270.0,0.32887093]
["bitfinex","BTCUSD",1720994688563,0.00721658,61271.0,61270.0,0.04957093]
["bitfinex","BTCUSD",1720994688766,0.09786653,61276.0,61267.0,0.0664]
["bitfinex","BTCUSD",1720994688767,0.04893299,61274.0,61273.0,0.88013393]
["bitfinex","BTCUSD",1720994688968,0.04893299,61278.0,61277.0,0.24957093]
["bitfinex","BTCUSD",1720994689169,0.09786653,61282.0,61277.0,0.24957093]
["bitfinex","BTCUSD",1720994689170,0.04893299,61281.0,61280.0,0.74957093]
["bitfinex","BTCUSD",1720994689347,0.12316317,61287.0,61286.0,0.04957093]
["bitfinex","BTCUSD",1720994689348,0.00083,61287.0,61286.0,0.04957093]
["bitfinex","BTCUSD",1720994689547,0.00083,61287.0,61286.0,0.0528336]
["bitfinex","BTCUSD",1720994689748,0.00804518,61287.0,61286.0,0.04957093]
["bitfinex","BTCUSD",1720994690150,0.00804518,61287.0,61281.0,0.0606]
["bitfinex","BTCUSD",1720994690355,0.00721518,61286.0,61285.0,0.24957093]
["bitfinex","BTCUSD",1720994690554,0.00083,61287.0,61286.0,0.24957093]
["bitfinex","BTCUSD",1720994690787,0.00083,61287.0,61286.0,1.27771031]
["bitfinex","BTCUSD",1720994691293,0.00083,61287.0,61286.0,1.44793901]
["bitfinex","BTCUSD",1720994691462,0.04891836,61317.0,61308.0,0.04957093]
["bitfinex","BTCUSD",1720994691674,0.1822959,61322.0,61313.0,0.54957093]
["bitfinex","BTCUSD",1720994691675,0.01705787,61314.0,61313.0,0.54957093]
["bitfinex","BTCUSD",1720994691880,0.06,61322.0,61313.0,0.5]
["bitfinex","BTCUSD",1720994692110,0.13121836,61323.0,61313.0,0.5]
["bitfinex","BTCUSD",1720994692111,0.00728175,61321.0,61314.0,0.00326128]
["bitfinex","BTCUSD",1720994692316,0.07319876,61325.0,61308.0,0.39379316]
["bitfinex","BTCUSD",1720994692317,0.05540777,61319.0,61308.0,0.39379316]
["bitfinex","BTCUSD",1720994692517,0.05540777,61314.0,61313.0,0.5]
["bitfinex","BTCUSD",1720994692811,0.05540777,61313.0,61308.0,0.34422223]
["bitfinex","BTCUSD",1720994692998,0.0823,61309.0,61308.0,0.34422223]
["bitfinex","BTCUSD",1720994693200,0.0823,61309.0,61301.0,0.34422223]
["bitfinex","BTCUSD",1720994693201,0.05540777,61303.0,61301.0,0.34422223]
["bitfinex","BTCUSD",1720994693405,0.05540777,61303.0,61298.0,0.5]
["bitfinex","BTCUSD",1720994693610,0.00757211,61302.0,61298.0,0.84422223]
["bitfinex","BTCUSD",1720994693762,0.00757211,61302.0,61299.0,0.00326241]
["bitfinex","BTCUSD",1720994693967,0.00757211,61301.0,61298.0,0.84422223]
["bitfinex","BTCUSD",1720994694199,0.05540777,61305.0,61298.0,0.84422223]
["bitfinex","BTCUSD",1720994694400,0.00757209,61304.0,61298.0,0.84422223]
["bitfinex","BTCUSD",1720994694623,0.00757209,61303.0,61298.0,0.84422223]
["bitfinex","BTCUSD",1720994694967,0.05540777,61307.0,61298.0,0.84422223]
["bitfinex","BTCUSD",1720994695144,0.05540777,61305.0,61298.0,0.34422223]
["bitfinex","BTCUSD",1720994695355,0.05540777,61300.0,61298.0,0.34422223]
["bitfinex","BTCUSD",1720994695567,0.05540777,61301.0,61298.0,0.34422223]
["bitfinex","BTCUSD",1720994695767,0.0075483,61300.0,61298.0,0.34422223]
["bitfinex","BTCUSD",1720994695990,0.05540777,61303.0,61298.0,0.34422223]
["bitfinex","BTCUSD",1720994696198,0.00754841,61302.0,61298.0,0.34422223]
["bitfinex","BTCUSD",1720994696401,0.00754841,61301.0,61300.0,0.04957093]
["bitfinex","BTCUSD",1720994696602,0.23570777,61307.0,61303.0,0.04957093]
["bitfinex","BTCUSD",1720994696799,0.23570777,61307.0,61299.0,0.04957093]
["bitfinex","BTCUSD",1720994696800,0.00768512,61306.0,61299.0,0.04957093]
["bitfinex","BTCUSD",1720994697006,0.00768512,61306.0,61301.0,0.04957093]
["bitfinex","BTCUSD",1720994697226,0.00768512,61306.0,61302.0,0.05283312]
["bitfinex","BTCUSD",1720994697429,0.00768512,61306.0,61299.0,0.50326247]
["bitfinex","BTCUSD",1720994697430,0.05540777,61303.0,61299.0,0.50326247]
["bitfinex","BTCUSD",1720994697639,0.05540777,61303.0,61298.0,0.54422223]
["bitfinex","BTCUSD",1720994697640,0.18591477,61299.0,61298.0,0.34422223]
["bitfinex","BTCUSD",1720994697844,0.18591477,61299.0,61273.0,0.2648]
["bitfinex","BTCUSD",1720994697845,0.05540777,61296.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994698051,0.05540777,61297.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994698261,0.00777327,61296.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994698462,0.0108368,61295.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994698669,0.00306353,61295.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994698875,0.00796266,61294.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994699114,0.00306353,61293.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994699285,0.1,61302.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994699286,0.00306353,61295.0,61291.0,0.5]
["bitfinex","BTCUSD",1720994699492,0.00306353,61295.0,61293.0,0.04957093]
["bitfinex","BTCUSD",1720994699697,0.0127106,61294.0,61292.0,0.04957093]
["bitfinex","BTCUSD",1720994699920,0.00306353,61299.0,61297.0,0.2]
["bitfinex","BTCUSD",1720994700121,0.01270997,61298.0,61297.0,0.2]
["bitfinex","BTCUSD",1720994700388,0.0605,61302.0,61297.0,0.2]
["bitfinex","BTCUSD",1720994700565,0.0605,61302.0,61275.0,0.04957093]
["bitfinex","BTCUSD",1720994700566,0.05540777,61285.0,61275.0,0.04957093]
["bitfinex","BTCUSD",1720994700770,0.14951435,61284.0,61278.0,0.51068611]
["bitfinex","BTCUSD",1720994700957,0.14951435,61284.0,61271.0,0.04957093]
["bitfinex","BTCUSD",1720994700958,0.05540777,61282.0,61271.0,0.04957093]
["bitfinex","BTCUSD",1720994701182,0.00306353,61283.0,61282.0,0.04957093]
["bitfinex","BTCUSD",1720994701316,0.05540777,61282.0,61277.0,0.04957093]
["bitfinex","BTCUSD",1720994701523,0.05540777,61286.0,61277.0,0.04957093]
["bitfinex","BTCUSD",1720994701735,0.00306353,61281.0,61277.0,0.04957093]
["bitfinex","BTCUSD",1720994702151,0.05540777,61282.0,61277.0,0.04957093]
["bitfinex","BTCUSD",1720994702356,0.01042907,61273.0,61268.0,0.34422223]
["bitfinex","BTCUSD",1720994702569,0.08830002,61281.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994702570,0.05540777,61264.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994702795,0.05540777,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994703010,0.00805009,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994703225,0.00805009,61264.0,61261.0,0.500913]
["bitfinex","BTCUSD",1720994703441,0.05540777,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994703641,0.30096353,61270.0,61264.0,0.04957093]
["bitfinex","BTCUSD",1720994703856,0.30096353,61270.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994703857,0.05540777,61268.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994704098,0.01116424,61267.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994704324,0.1584713,61268.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994704325,0.00797857,61266.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994704530,0.05540777,61266.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994704737,0.0603,61271.0,61264.0,0.04957093]
["bitfinex","BTCUSD",1720994704952,0.00306353,61267.0,61266.0,0.04957093]
["bitfinex","BTCUSD",1720994705157,0.00306353,61267.0,61265.0,0.0528351]
["bitfinex","BTCUSD",1720994705362,0.11570777,61271.0,61265.0,0.00326417]
["bitfinex","BTCUSD",1720994705571,0.00306353,61270.0,61265.0,0.00326417]
["bitfinex","BTCUSD",1720994706169,0.05540777,61268.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994706399,0.00306353,61270.0,61265.0,0.2]
["bitfinex","BTCUSD",1720994706630,0.00306353,61270.0,61265.0,0.20326414]
["bitfinex","BTCUSD",1720994706800,0.0584713,61270.0,61265.0,0.20326414]
["bitfinex","BTCUSD",1720994707005,0.0603,61271.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994707006,0.0584713,61267.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994707419,0.05540777,61266.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994707618,0.05540777,61264.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994707844,0.00306353,61267.0,61262.0,0.00326462]
["bitfinex","BTCUSD",1720994708051,0.00306353,61269.0,61264.0,0.04957093]
["bitfinex","BTCUSD",1720994708251,0.00306353,61269.0,61265.0,0.00319073]
["bitfinex","BTCUSD",1720994708674,0.00306353,61269.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994709044,0.00306353,61267.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994709543,0.00306353,61267.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994709717,0.05540777,61268.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994709923,0.05540777,61264.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994710130,0.00306353,61269.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994710131,0.05540777,61268.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994710340,0.00306353,61267.0,61263.0,0.00326419]
["bitfinex","BTCUSD",1720994710546,0.15540777,61270.0,61263.0,0.00326419]
["bitfinex","BTCUSD",1720994710547,0.00306353,61269.0,61263.0,0.00326419]
["bitfinex","BTCUSD",1720994710970,0.05540777,61268.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994711183,0.00306353,61267.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994711791,0.190549,61280.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994711792,0.00306353,61269.0,61267.0,0.04957093]
["bitfinex","BTCUSD",1720994712010,0.00306353,61269.0,61262.0,0.5]
["bitfinex","BTCUSD",1720994712229,0.0615,61274.0,61261.0,0.200913]
["bitfinex","BTCUSD",1720994712230,0.05540777,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994713095,0.05540777,61266.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994713298,0.05540777,61264.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994713726,0.05540777,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994714385,0.11540777,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994714590,0.60679669,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994714845,0.66679669,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994715045,0.60679669,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994715251,0.66679669,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994715501,1.80390169,61262.0,61261.0,0.000913]
["bitfinex","BTCUSD",1720994715707,1.01365977,61260.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994715910,0.76066769,61260.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994716126,0.78366769,61260.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994716346,1.34475873,61260.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994716765,1.60593973,61260.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994716969,1.34475873,61260.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994717182,1.60593973,61260.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994717616,0.11980777,61257.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994717833,0.68295683,61257.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994718900,1.5059046,61257.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994719110,1.96583094,61257.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994719374,1.49169296,61257.0,61256.0,0.009163]
["bitfinex","BTCUSD",1720994719582,1.49169296,61257.0,61250.0,0.009163]
["bitfinex","BTCUSD",1720994719583,0.69361777,61251.0,61250.0,0.009163]
["bitfinex","BTCUSD",1720994719792,0.24603877,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994720008,0.68390777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994720219,0.71076248,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994720440,0.60090777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994720646,0.66090777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994720849,1.33706277,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994721061,6.43691748,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994721285,7.16841688,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994721518,1.15525207,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994721760,5.71893305,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994722008,0.60893305,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994722219,2.62682605,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994722429,0.60090777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994722659,0.36300777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994722883,0.66090777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994723086,0.60901774,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994723300,0.60090777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994723718,0.66090777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994723923,1.06103069,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994724139,0.30300777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994724345,0.15540777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994724570,0.05540777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994726706,0.05540777,61243.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994726920,0.05540777,61247.0,61244.0,0.2]
["bitfinex","BTCUSD",1720994727143,0.01190933,61255.0,61244.0,0.2]
["bitfinex","BTCUSD",1720994727144,0.05540777,61257.0,61251.0,0.04957093]
["bitfinex","BTCUSD",1720994727360,0.05540777,61257.0,61241.0,0.5652]
["bitfinex","BTCUSD",1720994727361,0.00306353,61256.0,61252.0,0.2]
["bitfinex","BTCUSD",1720994727589,0.00306353,61256.0,61243.0,0.130626]
["bitfinex","BTCUSD",1720994727590,0.05540777,61251.0,61243.0,0.04957093]
["bitfinex","BTCUSD",1720994727799,0.05540777,61251.0,61243.0,0.2]
["bitfinex","BTCUSD",1720994728005,0.05540777,61252.0,61250.0,0.2]
["bitfinex","BTCUSD",1720994728218,0.05540777,61253.0,61250.0,0.2]
["bitfinex","BTCUSD",1720994728421,0.05540777,61245.0,61241.0,0.0652]
["bitfinex","BTCUSD",1720994728635,0.05540777,61245.0,61240.0,0.086952]
["bitfinex","BTCUSD",1720994728636,0.05540777,61244.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994728850,0.08837345,61252.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994728851,0.05540777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994731614,0.11540777,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994731822,0.22382197,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994732030,0.22708107,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994732258,0.55771207,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994732475,0.68905475,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994732693,0.95031675,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994732903,0.48905475,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994733326,0.95031675,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994733579,0.75031675,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994733784,0.48905475,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994734631,1.21157875,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994734855,3.97657875,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994735059,2.628533,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994735276,2.623533,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994737078,2.390533,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994737303,0.353378,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994737580,1.257009,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994737814,1.718271,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994738044,2.079533,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994738278,2.07116455,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994738513,2.07951523,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994738788,2.07951425,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994740036,2.14898469,61241.0,61240.0,0.009152]
["bitfinex","BTCUSD",1720994740963,0.47042907,61240.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994741190,0.80231377,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994741423,5.48301111,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994741665,3.20101111,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994741897,2.56501111,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994742153,1.32704798,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994742383,1.82701898,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994742861,2.30534785,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994743110,2.56661885,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994743369,2.70496823,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994743842,2.8594838,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994744046,2.14369723,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994744289,2.10534785,61239.0,61238.0,0.009174]
["bitfinex","BTCUSD",1720994744561,2.10534785,61239.0,61232.0,0.009174]
["bitfinex","BTCUSD",1720994744562,1.42490177,61236.0,61232.0,0.009174]
["bitfinex","BTCUSD",1720994744796,1.04105277,61233.0,61232.0,0.009174]
["bitfinex","BTCUSD",1720994745058,3.25650252,61233.0,61232.0,0.009174]
["bitfinex","BTCUSD",1720994745342,6.88079952,61233.0,61232.0,0.009174]
["bitfinex","BTCUSD",1720994745825,1.32500677,61229.0,61224.0,0.009152]
["bitfinex","BTCUSD",1720994746080,1.76239692,61229.0,61224.0,0.009152]
["bitfinex","BTCUSD",1720994746314,6.85077937,61229.0,61224.0,0.009152]
["bitfinex","BTCUSD",1720994746542,0.76373477,61225.0,61224.0,0.008326]
["bitfinex","BTCUSD",1720994746771,3.84663193,61225.0,61224.0,0.008326]
["bitfinex","BTCUSD",1720994747001,7.17468126,61225.0,61224.0,0.008326]
["bitfinex","BTCUSD",1720994747261,6.22858126,61225.0,61224.0,0.008326]
["bitfinex","BTCUSD",1720994747522,6.22858126,61225.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994747523,1.12510777,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994747764,2.10310745,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994748015,1.21592174,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994748256,0.74975045,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994748490,0.67501591,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994748727,0.26701591,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994748967,0.27027501,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994749685,6.22233136,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994749909,1.51918901,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994750138,1.55757484,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994750378,1.78053201,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994750638,2.38026394,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994750881,1.58057794,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994751111,1.68061321,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994751371,0.73059921,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994751892,1.48395621,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994752137,1.12261321,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994752394,1.75419361,61222.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994752899,1.75419361,61222.0,61221.0,0.001013]
["bitfinex","BTCUSD",1720994753162,1.32261321,61222.0,61221.0,0.001013]
["bitfinex","BTCUSD",1720994753423,1.68395621,61222.0,61221.0,0.001013]
["bitfinex","BTCUSD",1720994753686,1.94529921,61222.0,61221.0,0.001013]
["bitfinex","BTCUSD",1720994754219,1.93699848,61222.0,61221.0,0.001013]
["bitfinex","BTCUSD",1720994754473,0.86379777,61219.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994754712,6.89179926,61219.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994756375,7.017473,61219.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994756853,7.117473,61219.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994757103,6.99179926,61219.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994757345,6.9918076,61219.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994758091,1.9418076,61219.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994758367,1.06388277,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994758571,6.59214767,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994759041,4.98018374,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994759270,3.09018374,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994759498,1.31918374,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994759734,1.48057374,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994759959,2.41318374,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994760203,2.00818374,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994760508,5.31196152,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994760775,1.38304555,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994761070,0.85253431,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994761320,0.86053431,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994761578,0.85253431,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994761828,0.68753431,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994762064,1.06561931,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994762310,1.26561931,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994762540,1.27361931,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994762772,0.95753545,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994762998,1.18887609,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994763232,0.55219874,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994763463,0.72748609,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994764971,0.51379109,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994765674,0.28641105,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994766155,0.27838922,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994766394,0.28164832,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994766626,0.27838922,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994766857,0.28164832,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994767104,0.34164832,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994767332,0.28164832,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994767569,0.27938922,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994768571,0.55648302,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994769065,0.51808922,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994769319,0.54098911,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994769555,0.60098911,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994769781,0.63939002,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994770236,1.10078002,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994770461,1.23147502,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994770756,1.03147502,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994770978,1.03547502,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994771726,0.26169002,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994771960,0.22328911,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994772450,0.21507041,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994772709,0.22327482,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994772963,0.21507041,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994773194,0.26168248,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994773429,0.27874035,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994773654,0.24033396,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994773883,0.2787443,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994774571,0.3987443,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994775058,0.3977443,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994775328,0.3977443,61211.0,61210.0,0.014152]
["bitfinex","BTCUSD",1720994775558,0.63655472,61211.0,61210.0,0.014152]
["bitfinex","BTCUSD",1720994776001,0.63655472,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994776463,0.63755472,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994777034,6.10163972,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994777268,6.33102972,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994777712,2.66286625,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994777933,2.61402972,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994778174,2.81402972,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994778426,2.68722991,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994778868,2.68720557,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994779083,2.88720557,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994779310,2.68720557,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994779520,2.88821689,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994779752,3.10459679,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994779967,2.84320679,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994780183,2.94092184,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994780405,2.94092184,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994780406,2.74092184,61211.0,61210.0,0.010152]
["bitfinex","BTCUSD",1720994780634,2.64320679,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994780854,3.32224454,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994781098,3.38042199,61211.0,61210.0,0.009152]
["bitfinex","BTCUSD",1720994781308,3.44629679,61211.0,61210.0,0.00245948]
["bitfinex","BTCUSD",1720994781962,3.08471869,61211.0,61210.0,0.00245948]
["bitfinex","BTCUSD",1720994782363,3.44610869,61211.0,61210.0,0.00245948]
["bitfinex","BTCUSD",1720994782630,3.44610869,61211.0,61210.0,0.00445948]
["bitfinex","BTCUSD",1720994783055,3.44610869,61211.0,61210.0,0.00245948]
["bitfinex","BTCUSD",1720994783268,3.18771869,61211.0,61210.0,0.00245948]
["bitfinex","BTCUSD",1720994783728,3.44910869,61211.0,61210.0,0.00245948]
["bitfinex","BTCUSD",1720994784367,1.073487,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994784612,6.33054509,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994784821,3.06154509,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994785044,3.29317749,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994785268,3.25587242,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994785478,3.29428957,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994785699,3.45587242,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994785927,3.29428583,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994786138,3.49628583,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994786349,3.6429908,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994786955,3.5429908,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994787131,3.32604843,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994787540,3.28763502,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994787740,3.32551939,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994788321,3.31681825,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994788568,3.21681825,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994788788,3.32493878,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994788958,3.12493878,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994789310,1.44393878,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994789787,0.18605678,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994790055,0.16013265,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994790697,0.18953569,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720994790915,0.18753569,61210.0,61200.0,0.062552]
["bitfinex","BTCUSD",1720994791131,0.04896127,61202.0,61200.0,0.062552]
["bitfinex","BTCUSD",1720994791377,0.15487355,61201.0,61200.0,0.062552]
["bitfinex","BTCUSD",1720994791603,0.2527961,61201.0,61200.0,0.062552]
["bitfinex","BTCUSD",1720994791815,0.2372772,61201.0,61200.0,0.062552]
["bitfinex","BTCUSD",1720994792026,0.24543154,61201.0,61200.0,0.062552]
["bitfinex","BTCUSD",1720994792258,0.17196528,61201.0,61200.0,0.062552]
["bitfinex","BTCUSD",1720994793106,0.17196528,61201.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994793314,0.15490741,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994794625,0.15590741,61200.0,61199.0,0.020152]
["bitfinex","BTCUSD",1720994794869,0.28164895,61200.0,61199.0,0.020152]
["bitfinex","BTCUSD",1720994795094,0.27023546,61200.0,61199.0,0.020152]
["bitfinex","BTCUSD",1720994795317,0.27839054,61200.0,61199.0,0.020152]
["bitfinex","BTCUSD",1720994795542,0.14775302,61200.0,61199.0,0.020152]
["bitfinex","BTCUSD",1720994795774,0.15492553,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994796035,0.25293599,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994796262,0.25293599,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994796263,0.15592553,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994796505,0.15592553,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994796732,0.25395257,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994797372,0.25495257,61200.0,61199.0,0.021152]
["bitfinex","BTCUSD",1720994797603,0.25495257,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994797604,0.25296057,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994798005,0.15492553,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994798216,0.15494098,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994798421,0.21820008,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994798635,0.15820008,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994799280,0.15494098,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994799489,0.15594098,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994800746,0.27852205,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994801167,0.15594098,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994801362,0.27852205,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994801573,0.27852203,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994802190,0.15594098,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994802401,0.15920008,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994802848,0.15594098,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994804812,0.14775302,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994805045,0.15571691,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994805292,0.15571625,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994806139,0.15897535,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994806344,0.15571625,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994808225,0.159038,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994810010,0.1557789,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994810266,0.18283166,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994811418,0.18286263,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994813574,0.30546257,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994814695,0.30572003,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994815173,0.30571717,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994815880,0.2431035,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994816119,0.1863626,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994816594,0.3463626,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994816854,0.31647729,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994817072,0.46057009,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994817323,0.2839335,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994819628,0.3439335,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994819834,0.2839335,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994820586,0.24858302,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994820835,0.18392538,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994821916,0.18392538,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994822390,0.18392538,61200.0,61199.0,0.221052]
["bitfinex","BTCUSD",1720994822391,0.30657142,61200.0,61199.0,0.221052]
["bitfinex","BTCUSD",1720994822599,0.25486504,61200.0,61199.0,0.281052]
["bitfinex","BTCUSD",1720994822802,0.15674913,61200.0,61199.0,0.281052]
["bitfinex","BTCUSD",1720994823024,0.15074913,61200.0,61199.0,0.281052]
["bitfinex","BTCUSD",1720994823244,0.14258302,61200.0,61199.0,0.281052]
["bitfinex","BTCUSD",1720994823450,0.11256555,61200.0,61199.0,0.161052]
["bitfinex","BTCUSD",1720994823585,0.01022287,61200.0,61199.0,0.281052]
["bitfinex","BTCUSD",1720994823795,0.04864174,61200.0,61199.0,0.161052]
["bitfinex","BTCUSD",1720994823992,0.14675592,61200.0,61199.0,0.161052]
["bitfinex","BTCUSD",1720994824211,0.0761586,61200.0,61199.0,0.161052]
["bitfinex","BTCUSD",1720994824443,0.15000674,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994824665,0.19879498,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994825937,0.07615891,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994826507,0.0762101,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994828626,0.1394692,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994829290,0.0794692,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994829752,0.34608633,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994829990,0.40755219,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994830451,0.46895219,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994830941,0.59967019,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994832709,0.21065219,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994832956,0.20444136,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994833188,0.17502084,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994833395,0.07502084,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994834265,0.07502084,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994834469,0.19766483,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994834687,0.19766754,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994834915,0.07502084,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994835732,0.07502084,61200.0,61199.0,0.083152]
["bitfinex","BTCUSD",1720994835932,0.07502084,61200.0,61199.0,0.023152]
["bitfinex","BTCUSD",1720994836168,0.17080173,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994836376,0.14627084,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994836589,0.00973233,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994836792,0.10785543,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994837209,0.00973233,61200.0,61199.0,0.143152]
["bitfinex","BTCUSD",1720994839082,0.00973233,61200.0,61199.0,0.4079197]
["bitfinex","BTCUSD",1720994839305,0.04904836,61205.0,61204.0,1.04284]
["bitfinex","BTCUSD",1720994839521,0.07357255,61216.0,61215.0,0.450686]
["bitfinex","BTCUSD",1720994839738,0.16636824,61233.0,61226.0,0.12]
["bitfinex","BTCUSD",1720994839739,0.09809673,61227.0,61226.0,0.12]
["bitfinex","BTCUSD",1720994839952,0.00083,61233.0,61226.0,0.12]
["bitfinex","BTCUSD",1720994839953,0.04901255,61230.0,61228.0,0.0502]
["bitfinex","BTCUSD",1720994840177,0.04891019,61242.0,61241.0,0.12]
["bitfinex","BTCUSD",1720994840397,0.04891019,61251.0,61246.0,0.2]
["bitfinex","BTCUSD",1720994840825,0.04891019,61254.0,61253.0,0.2]
["bitfinex","BTCUSD",1720994841059,0.04889962,61258.0,61256.0,0.06]
["bitfinex","BTCUSD",1720994841293,0.01705787,61260.0,61257.0,0.5519]
["bitfinex","BTCUSD",1720994841510,0.01705787,61260.0,61257.0,0.4085]
["bitfinex","BTCUSD",1720994841951,0.38707345,61259.0,61255.0,1.16772338]
["bitfinex","BTCUSD",1720994842166,0.62646685,61259.0,61255.0,1.16772338]
["bitfinex","BTCUSD",1720994842411,0.06,61252.0,61242.0,0.325]
["bitfinex","BTCUSD",1720994842647,0.0032591,61252.0,61242.0,0.325]
["bitfinex","BTCUSD",1720994842856,0.2419591,61252.0,61242.0,0.325]
["bitfinex","BTCUSD",1720994843067,0.2419591,61252.0,61242.0,0.525]
["bitfinex","BTCUSD",1720994843303,0.1,61251.0,61242.0,0.525]
["bitfinex","BTCUSD",1720994843517,0.0032591,61253.0,61242.0,0.525]
["bitfinex","BTCUSD",1720994843810,0.0032591,61256.0,61242.0,0.525]
["bitfinex","BTCUSD",1720994844063,0.1338591,61256.0,61242.0,0.525]
["bitfinex","BTCUSD",1720994844300,0.1,61255.0,61242.0,0.525]
["bitfinex","BTCUSD",1720994844528,0.2987,61252.0,61242.0,0.325]
["bitfinex","BTCUSD",1720994844744,0.1032591,61251.0,61242.0,0.325]
["bitfinex","BTCUSD",1720994844964,0.12,61245.0,61242.0,0.325]
["bitfinex","BTCUSD",1720994845177,0.12,61245.0,61242.0,0.005]
["bitfinex","BTCUSD",1720994845178,0.452881,61243.0,61242.0,0.005]
["bitfinex","BTCUSD",1720994845383,0.452881,61243.0,61236.0,1.16772338]
["bitfinex","BTCUSD",1720994845384,0.061,61243.0,61236.0,1.16772338]
["bitfinex","BTCUSD",1720994845595,0.0032591,61242.0,61236.0,1.16772338]
["bitfinex","BTCUSD",1720994845815,0.0032591,61242.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994846022,0.0032591,61242.0,61238.0,0.51068611]
["bitfinex","BTCUSD",1720994846230,0.0032591,61251.0,61239.0,0.2]
["bitfinex","BTCUSD",1720994846446,0.0032591,61251.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994846447,0.2387,61246.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994846661,0.1032591,61245.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994846881,0.1032591,61245.0,61242.0,0.001]
["bitfinex","BTCUSD",1720994847091,0.381254,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1720994847294,0.511881,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1720994847509,0.123,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1720994847716,0.123,61243.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994847717,0.1032591,61243.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994847921,0.1,61242.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994848949,0.00083,61243.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994849995,0.0040891,61243.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994850196,0.2387,61240.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994850408,0.1,61239.0,61236.0,0.419]
["bitfinex","BTCUSD",1720994850617,0.1,61239.0,61236.0,0.406]
["bitfinex","BTCUSD",1720994851034,0.0032591,61238.0,61236.0,0.417]
["bitfinex","BTCUSD",1720994851242,0.0032591,61238.0,61228.0,1.80522338]
["bitfinex","BTCUSD",1720994851444,0.13370353,61237.0,61228.0,1.80522338]
["bitfinex","BTCUSD",1720994851657,0.2387,61229.0,61222.0,0.406]
["bitfinex","BTCUSD",1720994851871,0.00632263,61228.0,61216.0,0.325]
["bitfinex","BTCUSD",1720994852083,0.10632263,61228.0,61216.0,0.325]
["bitfinex","BTCUSD",1720994852507,0.12794842,61227.0,61216.0,0.325]
["bitfinex","BTCUSD",1720994852723,0.23698363,61228.0,61213.0,0.76172338]
["bitfinex","BTCUSD",1720994852724,0.2387,61221.0,61213.0,0.76172338]
["bitfinex","BTCUSD",1720994852949,0.40106353,61226.0,61213.0,0.76172338]
["bitfinex","BTCUSD",1720994852950,0.00632263,61226.0,61213.0,0.76172338]
["bitfinex","BTCUSD",1720994853151,0.10632263,61226.0,61213.0,0.76172338]
["bitfinex","BTCUSD",1720994853363,0.00801511,61225.0,61213.0,0.76172338]
["bitfinex","BTCUSD",1720994853592,0.00306353,61224.0,61213.0,0.76172338]
["bitfinex","BTCUSD",1720994853868,0.00306353,61224.0,61218.0,0.2]
["bitfinex","BTCUSD",1720994854103,0.00306353,61225.0,61218.0,0.2]
["bitfinex","BTCUSD",1720994854327,0.00306353,61225.0,61222.0,0.12]
["bitfinex","BTCUSD",1720994854533,0.1445,61236.0,61223.0,0.0798]
["bitfinex","BTCUSD",1720994854534,0.1032591,61235.0,61223.0,0.0798]
["bitfinex","BTCUSD",1720994854741,0.00800947,61234.0,61223.0,0.0798]
["bitfinex","BTCUSD",1720994854960,0.00800947,61234.0,61222.0,0.0659]
["bitfinex","BTCUSD",1720994854961,0.00306353,61233.0,61222.0,0.0659]
["bitfinex","BTCUSD",1720994855397,0.00306353,61234.0,61223.0,0.12]
["bitfinex","BTCUSD",1720994855613,0.00306353,61234.0,61222.0,0.0659]
["bitfinex","BTCUSD",1720994855825,0.00798171,61233.0,61222.0,0.0659]
["bitfinex","BTCUSD",1720994856036,0.00306353,61232.0,61222.0,0.0659]
["bitfinex","BTCUSD",1720994856454,0.10306353,61235.0,61222.0,0.0659]
["bitfinex","BTCUSD",1720994856668,0.00306353,61235.0,61223.0,0.006]
["bitfinex","BTCUSD",1720994856875,0.00306353,61235.0,61230.0,0.12]
["bitfinex","BTCUSD",1720994857083,0.00306353,61235.0,61228.0,0.2]
["bitfinex","BTCUSD",1720994857289,0.00632263,61236.0,61228.0,0.2]
["bitfinex","BTCUSD",1720994857924,0.00299117,61236.0,61233.0,0.12]
["bitfinex","BTCUSD",1720994858132,0.0032591,61236.0,61228.0,0.2]
["bitfinex","BTCUSD",1720994858334,0.08511435,61231.0,61225.0,0.34422223]
["bitfinex","BTCUSD",1720994858554,0.0032591,61230.0,61225.0,0.34422223]
["bitfinex","BTCUSD",1720994858757,0.2387,61233.0,61224.0,0.06]
["bitfinex","BTCUSD",1720994858758,0.00299117,61229.0,61224.0,0.06]
["bitfinex","BTCUSD",1720994859216,0.00299117,61231.0,61224.0,0.06]
["bitfinex","BTCUSD",1720994859419,0.00299117,61231.0,61221.0,0.2]
["bitfinex","BTCUSD",1720994859630,0.00299117,61231.0,61228.0,0.005]
["bitfinex","BTCUSD",1720994860052,0.194957,61229.0,61228.0,0.005]
["bitfinex","BTCUSD",1720994860263,0.59060484,61229.0,61228.0,1e-08]
["bitfinex","BTCUSD",1720994860502,0.59060484,61229.0,61203.0,0.26]
["bitfinex","BTCUSD",1720994860503,0.130675,61221.0,61203.0,0.26]
["bitfinex","BTCUSD",1720994860717,0.12,61223.0,61215.0,0.51068611]
["bitfinex","BTCUSD",1720994860718,0.2387,61217.0,61215.0,0.51068611]
["bitfinex","BTCUSD",1720994860929,0.276687,61215.0,61203.0,1.16772338]
["bitfinex","BTCUSD",1720994861144,0.2387,61211.0,61203.0,1.16772338]
["bitfinex","BTCUSD",1720994861386,0.00813784,61210.0,61204.0,0.2]
["bitfinex","BTCUSD",1720994861599,0.2419591,61211.0,61204.0,0.2]
["bitfinex","BTCUSD",1720994861813,0.00824981,61210.0,61204.0,0.2]
["bitfinex","BTCUSD",1720994862028,0.00824981,61210.0,61203.0,1.16772338]
["bitfinex","BTCUSD",1720994862240,0.0032591,61209.0,61203.0,1.18172338]
["bitfinex","BTCUSD",1720994862449,0.00824981,61208.0,61203.0,0.014]
["bitfinex","BTCUSD",1720994862684,0.0032591,61207.0,61199.0,0.764652]
["bitfinex","BTCUSD",1720994863132,0.0042591,61210.0,61204.0,0.014]
["bitfinex","BTCUSD",1720994863349,0.00818639,61209.0,61204.0,0.014]
["bitfinex","BTCUSD",1720994863567,0.0032591,61208.0,61204.0,0.014]
["bitfinex","BTCUSD",1720994863779,0.00818639,61207.0,61204.0,0.014]
["bitfinex","BTCUSD",1720994864835,0.0042591,61208.0,61199.0,0.704652]
["bitfinex","BTCUSD",1720994864836,0.00825567,61206.0,61199.0,0.704652]
["bitfinex","BTCUSD",1720994865048,0.001,61208.0,61199.0,0.644652]
["bitfinex","BTCUSD",1720994865285,0.00924318,61207.0,61199.0,0.658652]
["bitfinex","BTCUSD",1720994865504,0.01150228,61206.0,61199.0,0.658652]
["bitfinex","BTCUSD",1720994865740,0.0032591,61206.0,61199.0,0.644652]
["bitfinex","BTCUSD",1720994865942,0.0042591,61206.0,61204.0,0.014]
["bitfinex","BTCUSD",1720994866149,0.001,61206.0,61203.0,0.06]
["bitfinex","BTCUSD",1720994866385,0.001,61206.0,61202.0,0.12]
["bitfinex","BTCUSD",1720994866863,0.001,61206.0,61200.0,0.2]
["bitfinex","BTCUSD",1720994866864,0.001,61207.0,61206.0,0.12]
["bitfinex","BTCUSD",1720994867085,0.001,61207.0,61206.0,0.54062223]
["bitfinex","BTCUSD",1720994867308,0.00091329,61207.0,61206.0,0.54062223]
["bitfinex","BTCUSD",1720994867527,0.0032591,61221.0,61212.0,0.2]
["bitfinex","BTCUSD",1720994867749,0.00832477,61220.0,61212.0,0.2]
["bitfinex","BTCUSD",1720994867982,0.01155171,61219.0,61210.0,0.12]
["bitfinex","BTCUSD",1720994868186,0.0032591,61219.0,61210.0,0.06]
["bitfinex","BTCUSD",1720994868411,0.0032591,61219.0,61206.0,0.42062223]
["bitfinex","BTCUSD",1720994868412,0.33210645,61218.0,61206.0,0.34422223]
["bitfinex","BTCUSD",1720994868620,0.0115512,61217.0,61205.0,1.16772338]
["bitfinex","BTCUSD",1720994868863,0.0082921,61216.0,61205.0,1.16772338]
["bitfinex","BTCUSD",1720994869066,0.0032591,61215.0,61205.0,1.17069008]
["bitfinex","BTCUSD",1720994869279,0.0082921,61214.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994869495,0.379,61212.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994869703,0.1315512,61211.0,61205.0,1.17069008]
["bitfinex","BTCUSD",1720994869913,0.0082921,61210.0,61205.0,1.17869008]
["bitfinex","BTCUSD",1720994870117,0.06,61207.0,61205.0,1.17869008]
["bitfinex","BTCUSD",1720994870328,0.2502512,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994870552,0.3502512,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994871371,0.35045903,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994872205,0.35045903,61206.0,61205.0,0.0169667]
["bitfinex","BTCUSD",1720994872428,0.34719993,61206.0,61205.0,0.0169667]
["bitfinex","BTCUSD",1720994873145,0.35045903,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994873357,0.35045903,61206.0,61205.0,0.0069667]
["bitfinex","BTCUSD",1720994873577,0.35045903,61206.0,61205.0,0.0109667]
["bitfinex","BTCUSD",1720994873781,0.35045903,61206.0,61205.0,0.0069667]
["bitfinex","BTCUSD",1720994873994,0.35045903,61206.0,61205.0,0.0109667]
["bitfinex","BTCUSD",1720994874433,0.35045903,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994874650,0.34721832,61206.0,61205.0,0.0109667]
["bitfinex","BTCUSD",1720994875077,0.34721013,61206.0,61205.0,0.0069667]
["bitfinex","BTCUSD",1720994875292,5.38792213,61206.0,61205.0,0.0069667]
["bitfinex","BTCUSD",1720994875510,6.13121554,61206.0,61205.0,0.0109667]
["bitfinex","BTCUSD",1720994875719,6.39262754,61206.0,61205.0,0.0109667]
["bitfinex","BTCUSD",1720994876130,6.13121554,61206.0,61205.0,0.0069667]
["bitfinex","BTCUSD",1720994876578,6.16962637,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994876998,6.43103837,61206.0,61205.0,0.0069667]
["bitfinex","BTCUSD",1720994877222,6.16962637,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994877439,6.16962637,61206.0,61205.0,0.0069667]
["bitfinex","BTCUSD",1720994877634,6.17362637,61206.0,61205.0,0.0079667]
["bitfinex","BTCUSD",1720994877841,6.1735641,61206.0,61205.0,0.0079667]
["bitfinex","BTCUSD",1720994878267,6.4389761,61206.0,61205.0,0.0089667]
["bitfinex","BTCUSD",1720994878471,6.1695641,61206.0,61205.0,0.0029667]
["bitfinex","BTCUSD",1720994878884,6.4339761,61206.0,61205.0,0.0039667]
["bitfinex","BTCUSD",1720994879301,6.3139761,61206.0,61205.0,0.0039667]
["bitfinex","BTCUSD",1720994879539,6.6339761,61206.0,61205.0,0.0039667]
["bitfinex","BTCUSD",1720994879746,6.6339761,61206.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994879747,0.06,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994879960,0.46399437,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994880164,0.52399437,61200.0,61199.0,0.009152]
["bitfinex","BTCUSD",1720994880380,0.52399437,61200.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994880381,0.12,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994880620,0.03595798,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994880854,0.00828376,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994881516,0.00828376,61198.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994881729,0.01154286,61197.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994881967,0.00828376,61196.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994882211,0.01154286,61196.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994882451,0.21339811,61195.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994882669,0.09339811,61195.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994883089,0.21037558,61195.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994883296,0.11008774,61195.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994883531,0.33008774,61195.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994883730,0.33008774,61195.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994883731,0.84378809,61195.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994883943,0.84378809,61195.0,61194.0,0.015152]
["bitfinex","BTCUSD",1720994884155,1.96193006,61195.0,61194.0,0.019152]
["bitfinex","BTCUSD",1720994884383,0.78663026,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994884603,0.18967374,61195.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994884816,0.07269627,61195.0,61194.0,0.018152]
["bitfinex","BTCUSD",1720994885025,0.07269627,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994885026,0.49014337,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994885241,1.07369419,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994885463,1.07369419,61195.0,61194.0,0.018152]
["bitfinex","BTCUSD",1720994885667,1.07369419,61195.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994885918,0.00799627,61195.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994886159,0.00799627,61197.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994886373,0.0040891,61207.0,61194.0,0.133152]
["bitfinex","BTCUSD",1720994886595,0.0280573,61206.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994886808,0.02832523,61205.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994887031,0.08511435,61200.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994887239,0.01135064,61199.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994887447,0.00809154,61198.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994887656,0.0032591,61197.0,61194.0,0.013152]
["bitfinex","BTCUSD",1720994887872,0.00809154,61196.0,61194.0,0.017152]
["bitfinex","BTCUSD",1720994888083,0.0032591,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994888319,0.01135064,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994888575,0.00809154,61195.0,61194.0,0.021152]
["bitfinex","BTCUSD",1720994888787,0.00823946,61195.0,61194.0,0.140152]
["bitfinex","BTCUSD",1720994888990,0.01123063,61202.0,61194.0,0.154152]
["bitfinex","BTCUSD",1720994889202,0.03155834,61201.0,61194.0,0.034152]
["bitfinex","BTCUSD",1720994889437,0.03150451,61200.0,61194.0,0.023152]
["bitfinex","BTCUSD",1720994889682,0.02851334,61199.0,61194.0,0.023152]
["bitfinex","BTCUSD",1720994889921,0.2387,61204.0,61194.0,0.023152]
["bitfinex","BTCUSD",1720994889922,0.00083,61207.0,61202.0,0.12]
["bitfinex","BTCUSD",1720994890149,0.00844838,61206.0,61201.0,0.2]
["bitfinex","BTCUSD",1720994890986,0.00844838,61206.0,61201.0,0.26]
["bitfinex","BTCUSD",1720994891189,0.00844838,61206.0,61202.0,0.12]
["bitfinex","BTCUSD",1720994891400,0.00844838,61206.0,61203.0,0.06]
["bitfinex","BTCUSD",1720994892019,0.00844838,61206.0,61205.0,0.06]
["bitfinex","BTCUSD",1720994892230,0.00844838,61206.0,61201.0,0.55122223]
["bitfinex","BTCUSD",1720994892442,0.00944838,61206.0,61202.0,0.009]
["bitfinex","BTCUSD",1720994892655,0.17949525,61205.0,61203.0,0.008]
["bitfinex","BTCUSD",1720994892868,0.49099701,61204.0,61203.0,0.008]
["bitfinex","BTCUSD",1720994893094,1.01083133,61204.0,61203.0,0.008]
["bitfinex","BTCUSD",1720994893329,0.55870133,61204.0,61203.0,0.008]
["bitfinex","BTCUSD",1720994893560,0.64170133,61204.0,61203.0,0.008]
["bitfinex","BTCUSD",1720994893804,4.78314398,61204.0,61203.0,0.008]
["bitfinex","BTCUSD",1720994894018,0.250718,61201.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994894223,0.2387,61197.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994894432,0.19776216,61196.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994894648,0.09456429,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994894870,0.09456672,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994895284,0.63285472,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994895541,1.04066672,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994895763,1.00480358,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994896025,1.04083639,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994896274,1.17143623,61195.0,61194.0,0.009152]
["bitfinex","BTCUSD",1720994896505,0.34070723,61195.0,61194.0,0.021152]
["bitfinex","BTCUSD",1720994896734,0.34396633,61195.0,61194.0,0.021152]
["bitfinex","BTCUSD",1720994896956,0.99761333,61195.0,61194.0,0.027152]
["bitfinex","BTCUSD",1720994897177,0.75915433,61195.0,61194.0,0.021152]
["bitfinex","BTCUSD",1720994897406,0.87915433,61195.0,61194.0,0.021152]
["bitfinex","BTCUSD",1720994897659,0.75915433,61195.0,61194.0,0.014152]
["bitfinex","BTCUSD",1720994898129,0.75915433,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1720994898130,6.57572768,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1720994898355,6.57572768,61195.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994898356,0.1458,61184.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994898584,0.17043259,61183.0,61181.0,0.51068611]
["bitfinex","BTCUSD",1720994898833,0.17043259,61183.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994898834,0.02868166,61182.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994899072,0.0317756,61181.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994899302,0.0285165,61180.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994899519,0.05579529,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994899760,0.0285165,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994900920,0.00928633,61179.0,61178.0,0.016163]
["bitfinex","BTCUSD",1720994901149,0.00928633,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994901393,0.02526643,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994901609,0.02626643,61179.0,61178.0,0.027163]
["bitfinex","BTCUSD",1720994901847,0.02626643,61179.0,61178.0,0.015163]
["bitfinex","BTCUSD",1720994902159,0.02626643,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994902411,0.00928633,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994902640,0.01028633,61179.0,61178.0,0.018163]
["bitfinex","BTCUSD",1720994902873,0.01354543,61179.0,61178.0,0.018163]
["bitfinex","BTCUSD",1720994903129,0.02952545,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994903349,0.01354543,61179.0,61178.0,0.020163]
["bitfinex","BTCUSD",1720994903569,0.01354543,61179.0,61178.0,0.031163]
["bitfinex","BTCUSD",1720994903879,0.5702864,61179.0,61178.0,0.031163]
["bitfinex","BTCUSD",1720994904092,0.97128572,61179.0,61178.0,0.043163]
["bitfinex","BTCUSD",1720994904310,0.44229572,61179.0,61178.0,0.020163]
["bitfinex","BTCUSD",1720994904529,0.63305872,61179.0,61178.0,0.020163]
["bitfinex","BTCUSD",1720994904738,0.95358572,61179.0,61178.0,0.009163]
["bitfinex","BTCUSD",1720994904955,0.95458572,61179.0,61178.0,0.020163]
["bitfinex","BTCUSD",1720994905235,1.31209217,61179.0,61178.0,0.030163]
["bitfinex","BTCUSD",1720994905465,0.19655616,61179.0,61178.0,0.030163]
["bitfinex","BTCUSD",1720994905674,0.19555616,61179.0,61178.0,0.01606777]
["bitfinex","BTCUSD",1720994905902,0.09555616,61179.0,61178.0,0.01806777]
["bitfinex","BTCUSD",1720994906122,0.09854733,61179.0,61178.0,0.01806777]
["bitfinex","BTCUSD",1720994906333,0.09754733,61179.0,61178.0,0.00506777]
["bitfinex","BTCUSD",1720994906538,0.15754733,61179.0,61178.0,0.00506777]
["bitfinex","BTCUSD",1720994906747,0.25754733,61179.0,61178.0,0.00706777]
["bitfinex","BTCUSD",1720994907204,0.19754733,61179.0,61178.0,0.00706777]
["bitfinex","BTCUSD",1720994907440,0.31455616,61179.0,61178.0,0.00706777]
["bitfinex","BTCUSD",1720994907666,0.19455616,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994907890,0.31754733,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994908097,0.44834406,61179.0,61178.0,0.00706777]
["bitfinex","BTCUSD",1720994908304,0.44535289,61179.0,61178.0,0.00706777]
["bitfinex","BTCUSD",1720994908511,0.72987989,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994908717,6.0414477,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994908962,2.6704477,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994909173,1.40344764,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994909424,1.37344764,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994909622,0.60992064,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994909848,0.19762181,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994910065,0.72987781,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994910272,0.99140481,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994910479,4.87740481,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994910682,4.88940481,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994910887,3.69640481,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994911609,3.75730481,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994911819,4.12754221,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994912028,3.92738071,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994912236,3.95714331,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994912448,3.75714331,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994913585,4.21867031,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994913808,4.29907031,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994914051,4.46930771,61179.0,61178.0,0.01006777]
["bitfinex","BTCUSD",1720994914468,1.035376,61177.0,61173.0,0.0057787]
["bitfinex","BTCUSD",1720994914689,6.53824321,61177.0,61173.0,0.0057787]
["bitfinex","BTCUSD",1720994915368,6.73814759,61177.0,61173.0,0.0057787]
["bitfinex","BTCUSD",1720994915575,6.89184554,61177.0,61176.0,0.014152]
["bitfinex","BTCUSD",1720994915780,6.89184554,61177.0,61176.0,0.005]
["bitfinex","BTCUSD",1720994916002,7.04064897,61177.0,61176.0,0.005]
["bitfinex","BTCUSD",1720994916221,1.235421,61174.0,61173.0,0.005]
["bitfinex","BTCUSD",1720994916447,6.44831716,61174.0,61173.0,0.005]
["bitfinex","BTCUSD",1720994916671,6.54831716,61174.0,61173.0,0.005]
["bitfinex","BTCUSD",1720994917109,6.73141716,61174.0,61173.0,0.005]
["bitfinex","BTCUSD",1720994917327,6.73141716,61174.0,61167.0,0.0058023]
["bitfinex","BTCUSD",1720994917328,0.773935,61168.0,61167.0,0.0058023]
["bitfinex","BTCUSD",1720994917545,0.12,61162.0,61155.0,0.50636461]
["bitfinex","BTCUSD",1720994917767,0.19755217,61161.0,61155.0,0.50636461]
["bitfinex","BTCUSD",1720994918033,0.0083019,61160.0,61148.0,0.075563]
["bitfinex","BTCUSD",1720994918256,0.14925027,61159.0,61148.0,0.075563]
["bitfinex","BTCUSD",1720994918477,0.00625027,61159.0,61148.0,0.075563]
["bitfinex","BTCUSD",1720994918704,0.00833046,61158.0,61148.0,0.075563]
["bitfinex","BTCUSD",1720994918968,0.00625027,61157.0,61155.0,0.014]
["bitfinex","BTCUSD",1720994919223,0.0375807,61157.0,61155.0,0.014]
["bitfinex","BTCUSD",1720994919462,0.00833043,61156.0,61155.0,0.014]
["bitfinex","BTCUSD",1720994920396,0.00833043,61156.0,61149.0,0.0808]
["bitfinex","BTCUSD",1720994920639,0.0113216,61155.0,61149.0,0.0928]
["bitfinex","BTCUSD",1720994920854,0.00833043,61154.0,61149.0,0.0928]
["bitfinex","BTCUSD",1720994921075,0.00833043,61154.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994921076,0.12833043,61154.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994921293,0.03133043,61153.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994921517,0.00833043,61152.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994921744,0.00837175,61151.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994921962,0.0032591,61150.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994922194,0.0032591,61150.0,61149.0,0.018]
["bitfinex","BTCUSD",1720994922413,0.03463146,61150.0,61149.0,0.006]
["bitfinex","BTCUSD",1720994923103,0.03137236,61150.0,61149.0,0.006]
["bitfinex","BTCUSD",1720994923352,0.03237236,61150.0,61149.0,0.006]
["bitfinex","BTCUSD",1720994923568,0.03237236,61150.0,61148.0,0.015163]
["bitfinex","BTCUSD",1720994923803,0.03463146,61149.0,61148.0,0.018163]
["bitfinex","BTCUSD",1720994924266,0.03463146,61149.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994925480,0.03563146,61149.0,61148.0,0.014163]
["bitfinex","BTCUSD",1720994926214,0.11413146,61149.0,61148.0,0.021163]
["bitfinex","BTCUSD",1720994926461,0.01037236,61149.0,61148.0,0.021163]
["bitfinex","BTCUSD",1720994926739,0.01037236,61149.0,61148.0,0.141163]
["bitfinex","BTCUSD",1720994926958,0.00837236,61149.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994927179,0.00937236,61149.0,61148.0,0.016163]
["bitfinex","BTCUSD",1720994927393,0.01037236,61149.0,61148.0,0.021163]
["bitfinex","BTCUSD",1720994927841,0.00937236,61149.0,61148.0,0.016163]
["bitfinex","BTCUSD",1720994928067,0.002,61149.0,61148.0,0.026163]
["bitfinex","BTCUSD",1720994928475,0.002,61149.0,61148.0,0.146163]
["bitfinex","BTCUSD",1720994928734,0.01029275,61149.0,61148.0,0.146163]
["bitfinex","BTCUSD",1720994928966,0.01029275,61149.0,61148.0,0.026163]
["bitfinex","BTCUSD",1720994929185,0.00929275,61149.0,61148.0,0.019163]
["bitfinex","BTCUSD",1720994929434,0.01029275,61149.0,61148.0,0.031163]
["bitfinex","BTCUSD",1720994929905,0.00929275,61149.0,61148.0,0.021163]
["bitfinex","BTCUSD",1720994930129,0.00929275,61149.0,61148.0,0.141163]
["bitfinex","BTCUSD",1720994930341,0.001,61149.0,61148.0,0.222663]
["bitfinex","BTCUSD",1720994931053,0.003,61149.0,61148.0,0.234663]
["bitfinex","BTCUSD",1720994931492,0.002,61149.0,61148.0,0.222663]
["bitfinex","BTCUSD",1720994931724,0.003,61149.0,61148.0,0.234663]
["bitfinex","BTCUSD",1720994932398,0.002,61149.0,61148.0,0.234663]
["bitfinex","BTCUSD",1720994932615,0.002,61149.0,61148.0,0.222663]
["bitfinex","BTCUSD",1720994932616,0.001,61149.0,61148.0,0.222663]
["bitfinex","BTCUSD",1720994932844,0.001,61149.0,61148.0,0.234663]
["bitfinex","BTCUSD",1720994932845,0.002,61149.0,61148.0,0.234663]
["bitfinex","BTCUSD",1720994933104,0.00299117,61164.0,61148.0,0.234663]
["bitfinex","BTCUSD",1720994933105,0.00299117,61164.0,61163.0,0.12]
["bitfinex","BTCUSD",1720994933364,0.18534538,61184.0,61163.0,0.12]
["bitfinex","BTCUSD",1720994933365,0.0112576,61173.0,61171.0,0.12]
["bitfinex","BTCUSD",1720994933587,0.00299117,61184.0,61173.0,0.12]
["bitfinex","BTCUSD",1720994933780,0.00299117,61184.0,61164.0,0.2948]
["bitfinex","BTCUSD",1720994933781,0.0032591,61181.0,61165.0,0.2]
["bitfinex","BTCUSD",1720994933989,0.02510488,61180.0,61165.0,0.2]
["bitfinex","BTCUSD",1720994934212,0.02510488,61180.0,61164.0,0.2148]
["bitfinex","BTCUSD",1720994934213,0.06,61176.0,61164.0,0.0948]
["bitfinex","BTCUSD",1720994934520,0.0804,61185.0,61168.0,0.06]
["bitfinex","BTCUSD",1720994934738,0.0937394,61184.0,61166.0,0.06]
["bitfinex","BTCUSD",1720994934957,0.2387,61182.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994935211,0.09673057,61181.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994935421,0.0904803,61180.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994935657,0.03122304,61179.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994935897,0.02497277,61178.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994936141,0.06,61184.0,61163.0,0.026]
["bitfinex","BTCUSD",1720994936142,0.2387,61172.0,61163.0,0.026]
["bitfinex","BTCUSD",1720994936377,0.2387,61172.0,61159.0,0.0651]
["bitfinex","BTCUSD",1720994936378,0.02823187,61171.0,61159.0,0.0651]
["bitfinex","BTCUSD",1720994936614,0.01698134,61170.0,61159.0,0.0651]
["bitfinex","BTCUSD",1720994936821,0.01125053,61169.0,61159.0,0.0651]
["bitfinex","BTCUSD",1720994937057,0.02497277,61168.0,61159.0,0.0651]
["bitfinex","BTCUSD",1720994937319,0.1,61171.0,61167.0,0.007]
["bitfinex","BTCUSD",1720994937551,0.1,61171.0,61154.0,0.46972223]
["bitfinex","BTCUSD",1720994937552,0.19015717,61170.0,61154.0,0.46972223]
["bitfinex","BTCUSD",1720994937768,0.09069647,61169.0,61159.0,0.014]
["bitfinex","BTCUSD",1720994938020,0.09368764,61168.0,61159.0,0.028]
["bitfinex","BTCUSD",1720994938244,0.09069647,61167.0,61159.0,0.028]
["bitfinex","BTCUSD",1720994938469,0.11668764,61166.0,61159.0,0.028]
["bitfinex","BTCUSD",1720994938699,0.16358708,61165.0,61159.0,0.014]
["bitfinex","BTCUSD",1720994938920,0.05105884,61164.0,61159.0,0.014]
["bitfinex","BTCUSD",1720994939138,0.02506767,61163.0,61159.0,0.014]
["bitfinex","BTCUSD",1720994939363,0.02805884,61162.0,61154.0,0.40972223]
["bitfinex","BTCUSD",1720994939590,0.00808359,61161.0,61154.0,0.40972223]
["bitfinex","BTCUSD",1720994939833,0.00808359,61160.0,61154.0,0.40972223]
["bitfinex","BTCUSD",1720994940045,0.00808359,61159.0,61155.0,0.00327026]
["bitfinex","BTCUSD",1720994940262,0.00299117,61168.0,61159.0,0.074]
["bitfinex","BTCUSD",1720994940493,0.0907744,61167.0,61159.0,0.014]
["bitfinex","BTCUSD",1720994940714,0.01997605,61166.0,61160.0,0.12]
["bitfinex","BTCUSD",1720994940953,0.00810723,61165.0,61160.0,0.12]
["bitfinex","BTCUSD",1720994941213,0.00810723,61165.0,61164.0,0.12]
["bitfinex","BTCUSD",1720994941451,0.00810723,61166.0,61162.0,0.12]
["bitfinex","BTCUSD",1720994941659,0.00810723,61165.0,61160.0,0.12]
["bitfinex","BTCUSD",1720994941880,0.00810723,61165.0,61158.0,0.2]
["bitfinex","BTCUSD",1720994941881,0.01091675,61169.0,61164.0,0.06]
["bitfinex","BTCUSD",1720994942081,0.01091675,61169.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994942380,0.00813416,61168.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994943083,0.00813416,61168.0,61167.0,0.2656]
["bitfinex","BTCUSD",1720994943397,0.00813416,61176.0,61168.0,0.12]
["bitfinex","BTCUSD",1720994943507,0.0032591,61181.0,61168.0,0.06]
["bitfinex","BTCUSD",1720994943752,0.04887368,61182.0,61174.0,0.12]
["bitfinex","BTCUSD",1720994943753,0.05237568,61180.0,61174.0,0.12]
["bitfinex","BTCUSD",1720994943996,0.0908746,61179.0,61171.0,0.06]
["bitfinex","BTCUSD",1720994944238,0.06365676,61178.0,61168.0,0.46422223]
["bitfinex","BTCUSD",1720994944488,0.02516832,61177.0,61168.0,0.34422223]
["bitfinex","BTCUSD",1720994944727,0.00818726,61176.0,61171.0,0.06]
["bitfinex","BTCUSD",1720994944963,0.00818726,61175.0,61168.0,0.34422223]
["bitfinex","BTCUSD",1720994945208,0.00818726,61174.0,61171.0,0.12]
["bitfinex","BTCUSD",1720994945443,0.00818726,61173.0,61172.0,0.06]
["bitfinex","BTCUSD",1720994945674,0.00833344,61181.0,61174.0,0.12]
["bitfinex","BTCUSD",1720994945930,0.0032591,61182.0,61173.0,0.06]
["bitfinex","BTCUSD",1720994945931,0.02531409,61180.0,61173.0,0.06]
["bitfinex","BTCUSD",1720994946179,0.00833356,61179.0,61174.0,0.12]
["bitfinex","BTCUSD",1720994946400,0.00083,61176.0,61173.0,0.12]
["bitfinex","BTCUSD",1720994946632,0.00834476,61175.0,61174.0,0.06]
["bitfinex","BTCUSD",1720994946863,0.00834476,61175.0,61173.0,0.12]
["bitfinex","BTCUSD",1720994947101,0.00834476,61175.0,61174.0,0.128]
["bitfinex","BTCUSD",1720994947341,0.00083,61176.0,61175.0,0.12]
["bitfinex","BTCUSD",1720994948096,0.00083,61176.0,61175.0,0.80532223]
["bitfinex","BTCUSD",1720994948357,0.00083,61176.0,61175.0,1.65918223]
["bitfinex","BTCUSD",1720994948578,0.00083,61176.0,61175.0,1.39763823]
["bitfinex","BTCUSD",1720994948805,0.00083,61176.0,61175.0,1.65918223]
["bitfinex","BTCUSD",1720994949523,0.00083,61176.0,61175.0,2.09302623]
["bitfinex","BTCUSD",1720994949974,0.00083,61199.0,61198.0,0.12]
["bitfinex","BTCUSD",1720994949978,0.00083,61199.0,61198.0,0.512169]
["bitfinex","BTCUSD",1720994950205,0.00083,61199.0,61198.0,1.32110462]
["bitfinex","BTCUSD",1720994950664,0.00083,61199.0,61198.0,1.80210462]
["bitfinex","BTCUSD",1720994951150,0.00083,61199.0,61198.0,1.23739123]
["bitfinex","BTCUSD",1720994951381,0.00083,61199.0,61198.0,1.56539123]
["bitfinex","BTCUSD",1720994951624,0.00083,61207.0,61206.0,1.089006]
["bitfinex","BTCUSD",1720994951850,0.00083,61207.0,61206.0,1.89464023]
["bitfinex","BTCUSD",1720994952077,0.00083,61207.0,61206.0,1.43322823]
["bitfinex","BTCUSD",1720994952301,0.00083,61207.0,61206.0,1.30252223]
["bitfinex","BTCUSD",1720994952777,0.00083,61207.0,61206.0,0.46422223]
["bitfinex","BTCUSD",1720994953008,0.00083,61207.0,61206.0,0.54422223]
["bitfinex","BTCUSD",1720994953234,0.00083,61207.0,61206.0,0.66422223]
["bitfinex","BTCUSD",1720994953507,0.00083,61207.0,61206.0,0.67822223]
["bitfinex","BTCUSD",1720994953751,0.00083,61207.0,61206.0,0.34422223]
["bitfinex","BTCUSD",1720994953977,0.00083,61207.0,61202.0,0.12]
["bitfinex","BTCUSD",1720994954232,0.00083,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994954502,0.00083,61207.0,61200.0,0.2]
["bitfinex","BTCUSD",1720994954720,0.00083,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994954721,0.06333,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994955199,0.1670891,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994955433,0.17008027,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994955659,0.10708027,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994955881,0.10083,61207.0,61206.0,0.028]
["bitfinex","BTCUSD",1720994956478,0.10083,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994956482,0.24383,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994956690,0.02383,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1720994956910,0.02383,61207.0,61197.0,0.06]
["bitfinex","BTCUSD",1720994957128,0.130708,61205.0,61192.0,0.12]
["bitfinex","BTCUSD",1720994957487,0.11436462,61206.0,61187.0,0.12]
["bitfinex","BTCUSD",1720994957488,0.08511435,61199.0,61187.0,0.12]
["bitfinex","BTCUSD",1720994957731,0.00625027,61198.0,61186.0,0.4694]
["bitfinex","BTCUSD",1720994958437,0.130729,61196.0,61179.0,0.2]
["bitfinex","BTCUSD",1720994958687,0.00625027,61195.0,61180.0,0.12]
["bitfinex","BTCUSD",1720994958929,0.00625027,61195.0,61185.0,0.06]
["bitfinex","BTCUSD",1720994958930,0.00299117,61195.0,61185.0,0.06]
["bitfinex","BTCUSD",1720994959163,0.2001,61193.0,61178.0,0.06]
["bitfinex","BTCUSD",1720994959407,0.01489332,61192.0,61179.0,0.06]
["bitfinex","BTCUSD",1720994959637,0.01489332,61192.0,61177.0,0.06]
["bitfinex","BTCUSD",1720994959638,0.25998627,61192.0,61177.0,0.06]
["bitfinex","BTCUSD",1720994959883,0.12925027,61192.0,61180.0,0.12]
["bitfinex","BTCUSD",1720994960110,0.12925027,61192.0,61185.0,0.014]
["bitfinex","BTCUSD",1720994960345,0.00865195,61191.0,61185.0,0.014]
["bitfinex","BTCUSD",1720994960570,0.00625027,61190.0,61177.0,0.06]
["bitfinex","BTCUSD",1720994960787,0.03165049,61189.0,61180.0,0.014]
["bitfinex","BTCUSD",1720994961004,0.00625027,61188.0,61180.0,0.014]
["bitfinex","BTCUSD",1720994961267,0.00625027,61188.0,61177.0,0.065]
["bitfinex","BTCUSD",1720994961728,0.08511435,61185.0,61177.0,0.005]
["bitfinex","BTCUSD",1720994961946,0.15926409,61184.0,61177.0,0.005]
["bitfinex","BTCUSD",1720994962174,0.10871382,61183.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994962397,0.01483272,61182.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994962632,0.00858245,61181.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994962879,0.02925027,61180.0,61161.0,0.2]
["bitfinex","BTCUSD",1720994963143,0.02925027,61180.0,61177.0,0.025]
["bitfinex","BTCUSD",1720994963144,0.00858245,61179.0,61177.0,0.025]
["bitfinex","BTCUSD",1720994963403,0.00299117,61178.0,61177.0,0.025]
["bitfinex","BTCUSD",1720994963629,0.00299117,61178.0,61164.0,0.2]
["bitfinex","BTCUSD",1720994963630,0.00625027,61178.0,61167.0,0.06]
["bitfinex","BTCUSD",1720994963901,0.00625027,61178.0,61171.0,0.12]
["bitfinex","BTCUSD",1720994964156,0.00625027,61178.0,61152.0,0.4694]
["bitfinex","BTCUSD",1720994964157,0.077,61170.0,61152.0,0.4694]
["bitfinex","BTCUSD",1720994964422,0.130789,61167.0,61156.0,0.51068611]
["bitfinex","BTCUSD",1720994964655,0.130789,61167.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994964656,0.2986,61163.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994964893,0.17486165,61166.0,61150.0,0.26]
["bitfinex","BTCUSD",1720994964894,0.02925027,61162.0,61150.0,0.26]
["bitfinex","BTCUSD",1720994965169,0.02925027,61162.0,61150.0,0.2]
["bitfinex","BTCUSD",1720994965443,0.02925027,61162.0,61149.0,0.06]
["bitfinex","BTCUSD",1720994965665,6.2e-05,61150.0,61148.0,0.129163]
["bitfinex","BTCUSD",1720994965914,6.2e-05,61150.0,61149.0,0.06]
["bitfinex","BTCUSD",1720994966157,6.2e-05,61150.0,61148.0,0.069163]
["bitfinex","BTCUSD",1720994966618,6.2e-05,61150.0,61149.0,0.008]
["bitfinex","BTCUSD",1720994966859,6.2e-05,61150.0,61148.0,0.069163]
["bitfinex","BTCUSD",1720994967083,6.2e-05,61150.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994967326,6.2e-05,61150.0,61149.0,0.014]
["bitfinex","BTCUSD",1720994969400,6.2e-05,61150.0,61149.0,0.028]
["bitfinex","BTCUSD",1720994969629,6.2e-05,61150.0,61149.0,0.014]
["bitfinex","BTCUSD",1720994969856,6.2e-05,61150.0,61148.0,0.129163]
["bitfinex","BTCUSD",1720994970074,6.2e-05,61150.0,61149.0,0.134]
["bitfinex","BTCUSD",1720994970323,6.2e-05,61150.0,61149.0,0.014]
["bitfinex","BTCUSD",1720994970559,6.2e-05,61150.0,61149.0,0.028]
["bitfinex","BTCUSD",1720994970792,6.2e-05,61150.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994971011,6.2e-05,61150.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994971469,0.064,61149.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994971740,6.2e-05,61150.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994972198,6.2e-05,61150.0,61148.0,0.037163]
["bitfinex","BTCUSD",1720994972407,6.2e-05,61150.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994972630,6.2e-05,61150.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994972855,6.2e-05,61150.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994973091,6.2e-05,61150.0,61149.0,0.014]
["bitfinex","BTCUSD",1720994973312,0.0033211,61150.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994973522,0.023,61149.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994974172,0.023,61149.0,61148.0,0.037163]
["bitfinex","BTCUSD",1720994975058,0.023,61149.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994975531,0.123,61149.0,61148.0,0.009163]
["bitfinex","BTCUSD",1720994975948,0.123,61149.0,61148.0,0.023163]
["bitfinex","BTCUSD",1720994976160,0.123,61149.0,61148.0,0.037163]
["bitfinex","BTCUSD",1720994977053,0.3213,61149.0,61148.0,0.037163]
["bitfinex","BTCUSD",1720994977708,0.3213,61149.0,61147.0,0.009163]
["bitfinex","BTCUSD",1720994977709,0.42,61148.0,61147.0,0.009163]
["bitfinex","BTCUSD",1720994977948,1.03081556,61148.0,61147.0,0.009163]
["bitfinex","BTCUSD",1720994978161,1.13715556,61148.0,61147.0,0.009163]
["bitfinex","BTCUSD",1720994978377,0.2678,61148.0,61147.0,0.009163]
["bitfinex","BTCUSD",1720994978589,0.3910591,61148.0,61147.0,0.009163]
["bitfinex","BTCUSD",1720994978798,0.5340591,61148.0,61147.0,0.009163]
["bitfinex","BTCUSD",1720994979009,0.6540591,61148.0,61147.0,0.004163]
["bitfinex","BTCUSD",1720994979238,0.5340591,61148.0,61147.0,0.004163]
["bitfinex","BTCUSD",1720994979659,0.6540591,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994980135,1.2550591,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994980347,0.2710591,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994980584,0.2448,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994981892,0.2678,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994982544,0.2710591,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994982965,0.39405027,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994983390,0.2710591,61148.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994985133,0.01705787,61149.0,61147.0,0.005163]
["bitfinex","BTCUSD",1720994985351,0.01705787,61149.0,61148.0,0.20511435]
["bitfinex","BTCUSD",1720994985566,0.01705787,61149.0,61148.0,1.28322435]
["bitfinex","BTCUSD",1720994985792,0.51367728,61176.0,61162.0,0.2]
["bitfinex","BTCUSD",1720994985793,0.51693638,61176.0,61162.0,0.2]
["bitfinex","BTCUSD",1720994986063,0.01165098,61175.0,61162.0,0.2]
["bitfinex","BTCUSD",1720994986284,0.00299117,61175.0,61167.0,0.12]
["bitfinex","BTCUSD",1720994986501,0.00299117,61175.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994986710,0.01075562,61176.0,61164.0,0.12]
["bitfinex","BTCUSD",1720994986920,0.01075562,61176.0,61162.0,0.32]
["bitfinex","BTCUSD",1720994987132,0.0032591,61178.0,61162.0,0.32]
["bitfinex","BTCUSD",1720994987133,0.2393,61177.0,61162.0,0.32]
["bitfinex","BTCUSD",1720994987342,0.2425591,61177.0,61162.0,0.325]
["bitfinex","BTCUSD",1720994987549,0.00838738,61176.0,61162.0,0.005]
["bitfinex","BTCUSD",1720994987767,0.0032591,61175.0,61160.0,0.12]
["bitfinex","BTCUSD",1720994987988,0.00838738,61174.0,61162.0,0.2]
["bitfinex","BTCUSD",1720994988223,0.01169203,61173.0,61162.0,0.2]
["bitfinex","BTCUSD",1720994988460,0.0032591,61176.0,61162.0,0.2]
["bitfinex","BTCUSD",1720994988692,0.15655359,61179.0,61169.0,0.203]
["bitfinex","BTCUSD",1720994988693,0.01105359,61179.0,61169.0,0.203]
["bitfinex","BTCUSD",1720994988912,0.0621,61186.0,61176.0,0.12]
["bitfinex","BTCUSD",1720994989103,0.02283696,61185.0,61171.0,0.12]
["bitfinex","BTCUSD",1720994989362,0.00842661,61184.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994989595,0.0032591,61183.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994989810,0.00842661,61182.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994990017,0.0032591,61181.0,61168.0,0.7]
["bitfinex","BTCUSD",1720994990235,0.00842661,61180.0,61168.0,0.7]
["bitfinex","BTCUSD",1720994990449,0.0032591,61179.0,61169.0,0.12]
["bitfinex","BTCUSD",1720994990660,0.00842661,61178.0,61173.0,0.12]
["bitfinex","BTCUSD",1720994990881,0.0042591,61184.0,61177.0,0.12]
["bitfinex","BTCUSD",1720994990882,0.001,61184.0,61177.0,0.12]
["bitfinex","BTCUSD",1720994991115,0.00856302,61183.0,61178.0,0.12326877]
["bitfinex","BTCUSD",1720994991319,0.00856302,61183.0,61180.0,0.12]
["bitfinex","BTCUSD",1720994991523,0.00856302,61183.0,61176.0,0.32]
["bitfinex","BTCUSD",1720994991731,0.001,61184.0,61177.0,0.12]
["bitfinex","BTCUSD",1720994991936,0.00863222,61183.0,61177.0,0.12]
["bitfinex","BTCUSD",1720994992158,0.00863222,61183.0,61176.0,0.32]
["bitfinex","BTCUSD",1720994992806,0.0763,61187.0,61177.0,0.00326878]
["bitfinex","BTCUSD",1720994993052,0.001,61184.0,61178.0,0.12]
["bitfinex","BTCUSD",1720994993257,0.001,61184.0,61176.0,0.206]
["bitfinex","BTCUSD",1720994993710,0.001,61183.0,61176.0,0.335]
["bitfinex","BTCUSD",1720994993911,0.0032591,61190.0,61176.0,0.2]
["bitfinex","BTCUSD",1720994994156,0.12,61187.0,61177.0,0.004]
["bitfinex","BTCUSD",1720994994396,0.03161001,61189.0,61177.0,0.004]
["bitfinex","BTCUSD",1720994994397,0.02925027,61186.0,61177.0,0.005]
["bitfinex","BTCUSD",1720994994614,0.0262591,61186.0,61177.0,0.005]
["bitfinex","BTCUSD",1720994994818,0.0262591,61186.0,61177.0,0.004]
["bitfinex","BTCUSD",1720994995448,0.00625027,61185.0,61173.0,0.12]
["bitfinex","BTCUSD",1720994995667,0.062,61181.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994995872,0.062,61181.0,61177.0,0.001]
["bitfinex","BTCUSD",1720994995873,0.0032591,61180.0,61177.0,0.001]
["bitfinex","BTCUSD",1720994996080,0.02599117,61179.0,61177.0,0.001]
["bitfinex","BTCUSD",1720994996302,0.0032591,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1720994996507,0.0032591,61178.0,61177.0,0.006]
["bitfinex","BTCUSD",1720994996888,0.00625027,61178.0,61177.0,0.006]
["bitfinex","BTCUSD",1720994997294,0.0032591,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1720994997738,0.00625027,61178.0,61163.0,0.32]
["bitfinex","BTCUSD",1720994998119,0.00625027,61178.0,61173.0,0.004]
["bitfinex","BTCUSD",1720994998548,0.00625027,61178.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994998744,0.00725027,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1720994998951,0.0032591,61178.0,61177.0,0.011]
["bitfinex","BTCUSD",1720994999280,0.0042591,61178.0,61173.0,0.014]
["bitfinex","BTCUSD",1720994999481,0.00299117,61177.0,61166.0,0.12]
["bitfinex","BTCUSD",1720994999682,0.0032591,61176.0,61173.0,0.011]
["bitfinex","BTCUSD",1720995000757,0.0032591,61178.0,61164.0,0.12]
["bitfinex","BTCUSD",1720995000989,0.02599117,61177.0,61162.0,0.34422223]
["bitfinex","BTCUSD",1720995001252,0.0032591,61176.0,61166.0,0.012]
["bitfinex","BTCUSD",1720995001449,0.02599117,61175.0,61166.0,0.012]
["bitfinex","BTCUSD",1720995001840,0.00299117,61175.0,61174.0,0.12]
["bitfinex","BTCUSD",1720995001994,0.0664,61189.0,61180.0,0.2]
["bitfinex","BTCUSD",1720995001995,0.10299117,61188.0,61180.0,0.2]
["bitfinex","BTCUSD",1720995002394,0.1,61188.0,61180.0,0.2]
["bitfinex","BTCUSD",1720995002600,0.0624,61195.0,61186.0,0.12]
["bitfinex","BTCUSD",1720995002811,0.0624,61195.0,61180.0,0.7]
["bitfinex","BTCUSD",1720995002960,0.0032591,61194.0,61177.0,0.34422223]
["bitfinex","BTCUSD",1720995003393,0.00299117,61193.0,61177.0,0.34422223]
["bitfinex","BTCUSD",1720995003586,0.0032591,61192.0,61180.0,0.005]
["bitfinex","BTCUSD",1720995003938,0.00299117,61191.0,61180.0,0.005]
["bitfinex","BTCUSD",1720995004280,0.0032591,61192.0,61180.0,0.005]
["bitfinex","BTCUSD",1720995004484,0.00299117,61191.0,61180.0,0.009]
["bitfinex","BTCUSD",1720995004913,0.00299117,61191.0,61179.0,0.12]
["bitfinex","BTCUSD",1720995005117,0.0032591,61192.0,61180.0,0.004]
["bitfinex","BTCUSD",1720995005474,0.00299117,61191.0,61180.0,0.204]
["bitfinex","BTCUSD",1720995005775,0.0032591,61190.0,61180.0,0.2]
["bitfinex","BTCUSD",1720995006179,0.00625027,61192.0,61180.0,0.20326869]
["bitfinex","BTCUSD",1720995006387,0.001,61191.0,61187.0,0.12]
["bitfinex","BTCUSD",1720995006591,0.001,61191.0,61190.0,0.12]
["bitfinex","BTCUSD",1720995006796,0.01099136,61197.0,61188.0,0.12]
["bitfinex","BTCUSD",1720995007017,0.01099136,61197.0,61189.0,0.12326832]
["bitfinex","BTCUSD",1720995007225,0.01099136,61197.0,61187.0,0.2]
["bitfinex","BTCUSD",1720995008275,0.001,61190.0,61187.0,0.2]
["bitfinex","BTCUSD",1720995008485,0.01425046,61197.0,61187.0,0.2]
["bitfinex","BTCUSD",1720995008690,0.01425046,61197.0,61181.0,0.2]
["bitfinex","BTCUSD",1720995008897,0.01425046,61197.0,61180.0,0.1829]
["bitfinex","BTCUSD",1720995008898,0.01525046,61197.0,61180.0,0.1829]
["bitfinex","BTCUSD",1720995009122,0.00299117,61196.0,61183.0,0.12]
["bitfinex","BTCUSD",1720995009331,0.00299117,61196.0,61182.0,0.2]
["bitfinex","BTCUSD",1720995009530,0.01199136,61197.0,61190.0,0.32]
["bitfinex","BTCUSD",1720995009811,0.01099136,61197.0,61190.0,0.32]
["bitfinex","BTCUSD",1720995010058,0.01199136,61197.0,61190.0,0.32326814]
["bitfinex","BTCUSD",1720995010732,0.01199136,61197.0,61190.0,0.2]
["bitfinex","BTCUSD",1720995011196,0.01099136,61197.0,61190.0,0.32]
["bitfinex","BTCUSD",1720995011469,0.01099136,61197.0,61190.0,0.2]
["bitfinex","BTCUSD",1720995011725,0.0084257,61196.0,61190.0,0.2]
["bitfinex","BTCUSD",1720995011952,0.01182136,61197.0,61190.0,0.2]
["bitfinex","BTCUSD",1720995012185,0.01282136,61197.0,61190.0,0.212]
["bitfinex","BTCUSD",1720995012426,0.01282136,61197.0,61190.0,0.221]
["bitfinex","BTCUSD",1720995012615,0.00840076,61196.0,61190.0,0.221]
["bitfinex","BTCUSD",1720995013103,0.00840076,61196.0,61190.0,0.209]
["bitfinex","BTCUSD",1720995013380,0.00840076,61196.0,61190.0,0.221]
["bitfinex","BTCUSD",1720995013609,0.00840076,61196.0,61194.0,0.12]
["bitfinex","BTCUSD",1720995013848,0.00183,61197.0,61194.0,0.12]
["bitfinex","BTCUSD",1720995014325,0.00183,61197.0,61196.0,0.12]
["bitfinex","BTCUSD",1720995014591,0.00083,61197.0,61196.0,0.12]
["bitfinex","BTCUSD",1720995014912,0.00083,61197.0,61195.0,0.00326795]
["bitfinex","BTCUSD",1720995015100,0.00083,61197.0,61194.0,0.6237]
["bitfinex","BTCUSD",1720995015101,0.001,61196.0,61194.0,0.511]
["bitfinex","BTCUSD",1720995015346,0.00083,61197.0,61194.0,0.5]
["bitfinex","BTCUSD",1720995015562,0.00183,61197.0,61196.0,0.133]
["bitfinex","BTCUSD",1720995015767,0.00183,61197.0,61196.0,0.13]
["bitfinex","BTCUSD",1720995016191,0.00283,61197.0,61196.0,0.13]
["bitfinex","BTCUSD",1720995016395,0.00183,61197.0,61196.0,0.13]
["bitfinex","BTCUSD",1720995016817,0.00183,61197.0,61196.0,1.00656293]
["bitfinex","BTCUSD",1720995017034,0.00183,61197.0,61196.0,1.03144858]
["bitfinex","BTCUSD",1720995017251,0.00183,61197.0,61196.0,1.289635]
["bitfinex","BTCUSD",1720995017453,0.00183,61197.0,61196.0,1.489635]
["bitfinex","BTCUSD",1720995017861,0.00283,61197.0,61196.0,1.489635]
["bitfinex","BTCUSD",1720995018012,0.00083,61197.0,61196.0,1.589635]
["bitfinex","BTCUSD",1720995018275,0.00083,61197.0,61196.0,1.851089]
["bitfinex","BTCUSD",1720995018410,0.00083,61197.0,61196.0,1.865089]
["bitfinex","BTCUSD",1720995018411,0.00183,61197.0,61196.0,1.865089]
["bitfinex","BTCUSD",1720995019028,0.00283,61197.0,61196.0,1.879089]
["bitfinex","BTCUSD",1720995019429,0.00083,61197.0,61196.0,1.865089]
["bitfinex","BTCUSD",1720995019637,0.00183,61197.0,61196.0,1.879089]
["bitfinex","BTCUSD",1720995019842,0.00833,61212.0,61206.0,1.512118]
["bitfinex","BTCUSD",1720995020017,0.00833,61212.0,61206.0,1.92114023]
["bitfinex","BTCUSD",1720995020244,0.00833,61212.0,61206.0,2.89466423]
["bitfinex","BTCUSD",1720995020851,0.00833,61212.0,61206.0,1.63812823]
["bitfinex","BTCUSD",1720995021101,0.00833,61212.0,61206.0,2.63325223]
["bitfinex","BTCUSD",1720995021252,0.00833,61212.0,61206.0,2.64725223]
["bitfinex","BTCUSD",1720995021703,0.00833,61212.0,61206.0,2.19954023]
["bitfinex","BTCUSD",1720995021904,0.00833,61212.0,61206.0,0.66422223]
["bitfinex","BTCUSD",1720995022107,0.00833,61212.0,61206.0,0.34422223]
["bitfinex","BTCUSD",1720995022305,0.00833,61212.0,61206.0,0.54422223]
["bitfinex","BTCUSD",1720995022537,0.00833,61212.0,61206.0,0.67822223]
["bitfinex","BTCUSD",1720995022538,0.00183,61207.0,61206.0,0.67822223]
["bitfinex","BTCUSD",1720995023132,0.00183,61207.0,61206.0,0.58622223]
["bitfinex","BTCUSD",1720995023301,0.00283,61207.0,61206.0,0.70622223]
["bitfinex","BTCUSD",1720995023524,0.00283,61207.0,61206.0,0.69222223]
["bitfinex","BTCUSD",1720995023902,0.00283,61207.0,61206.0,0.70622223]
["bitfinex","BTCUSD",1720995024548,0.00283,61207.0,61206.0,1.16763423]
["bitfinex","BTCUSD",1720995024725,0.00283,61207.0,61206.0,1.65975223]
["bitfinex","BTCUSD",1720995025156,0.00283,61207.0,61206.0,1.58783]
["bitfinex","BTCUSD",1720995025519,0.00283,61207.0,61206.0,1.949242]
["bitfinex","BTCUSD",1720995027331,0.00625027,61232.0,61206.0,1.949242]
["bitfinex","BTCUSD",1720995027332,0.00299117,61232.0,61216.0,2.307091]
["bitfinex","BTCUSD",1720995027532,0.00299117,61225.0,61216.0,2.89031323]
["bitfinex","BTCUSD",1720995027928,0.0814,61235.0,61216.0,2.89031323]
["bitfinex","BTCUSD",1720995028338,0.0814,61235.0,61223.0,2.306986]
["bitfinex","BTCUSD",1720995028659,0.00833,61237.0,61223.0,2.89010823]
["bitfinex","BTCUSD",1720995029556,0.00833,61237.0,61223.0,2.90410823]
["bitfinex","BTCUSD",1720995029967,0.00833,61237.0,61223.0,2.89010823]
["bitfinex","BTCUSD",1720995030423,0.00833,61237.0,61223.0,2.67920823]
["bitfinex","BTCUSD",1720995032125,0.00833,61237.0,61223.0,1.70386923]
["bitfinex","BTCUSD",1720995032337,0.0827,61226.0,61223.0,0.54422223]
["bitfinex","BTCUSD",1720995032545,0.0827,61226.0,61223.0,0.49222223]
["bitfinex","BTCUSD",1720995032751,0.0827,61234.0,61223.0,0.148]
["bitfinex","BTCUSD",1720995032991,0.00833,61237.0,61223.0,0.5432743]
["bitfinex","BTCUSD",1720995033199,0.00833,61237.0,61223.0,0.726008]
["bitfinex","BTCUSD",1720995033418,0.00833,61237.0,61223.0,0.464669]
["bitfinex","BTCUSD",1720995033622,0.00833,61237.0,61223.0,0.987347]
["bitfinex","BTCUSD",1720995033824,0.00833,61237.0,61223.0,0.973347]
["bitfinex","BTCUSD",1720995034039,0.00833,61237.0,61223.0,0.787347]
["bitfinex","BTCUSD",1720995034269,0.00833,61237.0,61223.0,0.526008]
["bitfinex","BTCUSD",1720995034906,0.00833,61237.0,61223.0,0.540008]
["bitfinex","BTCUSD",1720995035358,0.00833,61237.0,61223.0,1.685486]
["bitfinex","BTCUSD",1720995035568,0.00833,61237.0,61236.0,0.2]
["bitfinex","BTCUSD",1720995036783,0.00833,61237.0,61236.0,0.214]
["bitfinex","BTCUSD",1720995036981,0.00833,61237.0,61236.0,0.228]
["bitfinex","BTCUSD",1720995037191,0.00833,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1720995037398,0.00833,61237.0,61236.0,0.028]
["bitfinex","BTCUSD",1720995037603,0.00833,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1720995038217,0.03133,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1720995038434,0.17073,61237.0,61236.0,0.028]
["bitfinex","BTCUSD",1720995039299,0.17073,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1720995039505,0.17372117,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1720995039716,0.17073,61237.0,61236.0,0.028]
["bitfinex","BTCUSD",1720995039913,0.17073,61237.0,61225.0,0.00326634]
["bitfinex","BTCUSD",1720995040132,0.02599117,61236.0,61225.0,0.00326634]
["bitfinex","BTCUSD",1720995040578,0.02599117,61236.0,61232.0,0.2]
["bitfinex","BTCUSD",1720995040817,0.023,61236.0,61232.0,0.2]
["bitfinex","BTCUSD",1720995041756,0.14773,61237.0,61232.0,0.2]
["bitfinex","BTCUSD",1720995043196,0.14773,61237.0,61232.0,0.223]
["bitfinex","BTCUSD",1720995043427,0.14773,61237.0,61232.0,0.212]
["bitfinex","BTCUSD",1720995043912,0.14773,61237.0,61232.0,0.222]
["bitfinex","BTCUSD",1720995044404,0.14773,61237.0,61232.0,0.022]
["bitfinex","BTCUSD",1720995044639,0.0032591,61236.0,61232.0,0.022]
["bitfinex","BTCUSD",1720995044883,0.02599117,61235.0,61232.0,0.022]
["bitfinex","BTCUSD",1720995045125,0.13179783,61234.0,61232.0,0.022]
["bitfinex","BTCUSD",1720995045359,0.29219562,61233.0,61232.0,0.022]
["bitfinex","BTCUSD",1720995045648,0.41845472,61233.0,61232.0,0.022]
["bitfinex","BTCUSD",1720995045882,0.41546355,61233.0,61232.0,0.022]
["bitfinex","BTCUSD",1720995046153,0.12,61226.0,61217.0,0.000913]
["bitfinex","BTCUSD",1720995046388,0.25067,61223.0,61217.0,0.000913]
["bitfinex","BTCUSD",1720995046630,0.273478,61219.0,61217.0,0.000913]
["bitfinex","BTCUSD",1720995046858,0.89471007,61218.0,61217.0,0.000913]
["bitfinex","BTCUSD",1720995047110,0.1428,61212.0,61200.0,0.2]
["bitfinex","BTCUSD",1720995047318,0.15476011,61211.0,61200.0,0.2]
["bitfinex","BTCUSD",1720995047526,0.02051042,61210.0,61200.0,0.2]
["bitfinex","BTCUSD",1720995047732,0.12925027,61211.0,61200.0,0.2]
["bitfinex","BTCUSD",1720995047733,0.00299117,61209.0,61200.0,0.2]
["bitfinex","BTCUSD",1720995048170,0.00299117,61210.0,61200.0,0.2]
["bitfinex","BTCUSD",1720995048389,0.00299117,61210.0,61201.0,0.00326751]
["bitfinex","BTCUSD",1720995049078,0.00299117,61210.0,61203.0,0.12]
["bitfinex","BTCUSD",1720995049311,0.00299117,61210.0,61207.0,0.2]
["bitfinex","BTCUSD",1720995049566,0.00299117,61211.0,61207.0,0.2]
["bitfinex","BTCUSD",1720995050584,0.14079117,61212.0,61207.0,0.2]
["bitfinex","BTCUSD",1720995050906,0.001,61211.0,61207.0,0.216]
["bitfinex","BTCUSD",1720995051535,0.14079117,61212.0,61207.0,0.209]
["bitfinex","BTCUSD",1720995051752,0.14179117,61212.0,61207.0,0.216]
["bitfinex","BTCUSD",1720995052191,0.14179117,61212.0,61207.0,0.207]
["bitfinex","BTCUSD",1720995052391,0.14179117,61212.0,61207.0,0.218]
["bitfinex","BTCUSD",1720995052601,0.14179117,61212.0,61207.0,0.018]
["bitfinex","BTCUSD",1720995052602,0.0042591,61211.0,61207.0,0.018]
["bitfinex","BTCUSD",1720995052808,0.0272591,61211.0,61207.0,0.007]
["bitfinex","BTCUSD",1720995053007,0.0272591,61211.0,61207.0,0.01]
["bitfinex","BTCUSD",1720995053229,0.0282591,61211.0,61207.0,0.019]
["bitfinex","BTCUSD",1720995053444,0.12,61210.0,61207.0,0.019]
["bitfinex","BTCUSD",1720995053647,0.0282591,61211.0,61207.0,0.019]
["bitfinex","BTCUSD",1720995053648,0.1413,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1720995053873,0.1413,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1720995054079,0.2843,61208.0,61207.0,0.009]
["bitfinex","BTCUSD",1720995054278,0.1643,61208.0,61207.0,0.02]
["bitfinex","BTCUSD",1720995055170,0.1643,61208.0,61207.0,0.011]
["bitfinex","BTCUSD",1720995055605,0.3843,61208.0,61207.0,0.011]
["bitfinex","BTCUSD",1720995056002,0.2643,61208.0,61194.0,0.00306353]
["bitfinex","BTCUSD",1720995056205,0.1262591,61207.0,61194.0,0.00306353]
["bitfinex","BTCUSD",1720995056413,0.1262591,61207.0,61193.0,0.12]
["bitfinex","BTCUSD",1720995056812,0.12,61206.0,61193.0,0.12]
["bitfinex","BTCUSD",1720995057043,0.1262591,61205.0,61193.0,0.12]
["bitfinex","BTCUSD",1720995057495,0.1262591,61205.0,61194.0,0.027]
["bitfinex","BTCUSD",1720995057658,0.00782223,61204.0,61194.0,0.027]
["bitfinex","BTCUSD",1720995057818,0.00782223,61204.0,61193.0,0.12]
["bitfinex","BTCUSD",1720995057819,0.0262591,61203.0,61193.0,0.12]
["bitfinex","BTCUSD",1720995058021,0.0262591,61203.0,61193.0,0.134]
["bitfinex","BTCUSD",1720995058233,0.023,61203.0,61193.0,0.148]
["bitfinex","BTCUSD",1720995058645,0.1414,61201.0,61193.0,0.028]
["bitfinex","BTCUSD",1720995058986,0.0262591,61200.0,61193.0,0.028]
["bitfinex","BTCUSD",1720995059571,0.0262591,61200.0,61192.0,0.34422223]
["bitfinex","BTCUSD",1720995059954,0.0262591,61200.0,61194.0,0.014]
["bitfinex","BTCUSD",1720995060364,0.0262591,61200.0,61187.0,0.2]
["bitfinex","BTCUSD",1720995060563,0.0262591,61200.0,61193.0,0.012]
["bitfinex","BTCUSD",1720995060767,0.1431,61198.0,61193.0,0.012]
["bitfinex","BTCUSD",1720995060998,0.023,61197.0,61192.0,0.009]
["bitfinex","BTCUSD",1720995061203,0.0032591,61196.0,61194.0,0.012]
["bitfinex","BTCUSD",1720995061584,0.023,61195.0,61187.0,0.009]
["bitfinex","BTCUSD",1720995061727,0.023,61197.0,61187.0,0.009]
["bitfinex","BTCUSD",1720995061927,0.023,61197.0,61193.0,0.008]
["bitfinex","BTCUSD",1720995062364,0.0032591,61196.0,61193.0,0.008]
["bitfinex","BTCUSD",1720995062546,0.023,61195.0,61193.0,0.008]
["bitfinex","BTCUSD",1720995063156,0.023,61195.0,61192.0,0.004]
["bitfinex","BTCUSD",1720995063583,0.023,61195.0,61194.0,0.008]
["bitfinex","BTCUSD",1720995063827,0.024,61195.0,61193.0,0.014]
["bitfinex","BTCUSD",1720995064218,0.025,61195.0,61193.0,0.026]
["bitfinex","BTCUSD",1720995064411,0.024,61195.0,61185.0,0.46422223]
["bitfinex","BTCUSD",1720995064744,0.024,61195.0,61192.0,0.008]
["bitfinex","BTCUSD",1720995064745,0.025,61195.0,61192.0,0.008]
["bitfinex","BTCUSD",1720995064921,0.026,61195.0,61194.0,0.011]
["bitfinex","BTCUSD",1720995065182,0.025,61195.0,61194.0,0.011]
["bitfinex","BTCUSD",1720995065321,0.002,61195.0,61194.0,0.011]
["bitfinex","BTCUSD",1720995066126,0.024,61195.0,61194.0,0.011]
["bitfinex","BTCUSD",1720995066328,0.001,61195.0,61194.0,0.011]
["bitfinex","BTCUSD",1720995066571,0.003,61195.0,61194.0,0.011]
["bitfinex","BTCUSD",1720995066906,0.024,61195.0,61193.0,0.009]
["bitfinex","BTCUSD",1720995067105,0.023,61196.0,61185.0,0.12]
["bitfinex","BTCUSD",1720995067300,0.1431,61198.0,61194.0,0.008]
["bitfinex","BTCUSD",1720995067301,0.001,61195.0,61194.0,0.008]
["bitfinex","BTCUSD",1720995067881,0.023,61197.0,61185.0,0.12]
["bitfinex","BTCUSD",1720995067882,0.0032591,61196.0,61185.0,0.12]
["bitfinex","BTCUSD",1720995068172,0.024,61195.0,61193.0,0.009]
["bitfinex","BTCUSD",1720995068601,0.025,61195.0,61194.0,0.012]
["bitfinex","BTCUSD",1720995069413,0.03185919,61195.0,61194.0,0.012]
["bitfinex","BTCUSD",1720995069813,0.03285919,61195.0,61194.0,0.02]
["bitfinex","BTCUSD",1720995070245,0.03185919,61195.0,61194.0,0.012]
["bitfinex","BTCUSD",1720995070485,0.03085919,61195.0,61194.0,0.009]
["bitfinex","BTCUSD",1720995070629,0.024,61195.0,61194.0,0.009]
["bitfinex","BTCUSD",1720995070833,0.001,61195.0,61194.0,0.009]
["bitfinex","BTCUSD",1720995071046,0.001,61196.0,61186.0,0.12326839]
["bitfinex","BTCUSD",1720995071241,0.00994683,61195.0,61194.0,0.021]
["bitfinex","BTCUSD",1720995071415,0.03294683,61195.0,61194.0,0.021]
["bitfinex","BTCUSD",1720995072024,0.03620593,61195.0,61194.0,0.021]
["bitfinex","BTCUSD",1720995072325,0.03294683,61195.0,61194.0,0.021]
["bitfinex","BTCUSD",1720995072945,0.03194683,61195.0,61194.0,0.009]
["bitfinex","BTCUSD",1720995073163,0.03094683,61195.0,61186.0,0.011]
["bitfinex","BTCUSD",1720995073368,0.03420593,61194.0,61186.0,0.011]
["bitfinex","BTCUSD",1720995073575,0.00794683,61193.0,61186.0,0.008]
["bitfinex","BTCUSD",1720995074011,0.0262591,61194.0,61184.0,0.12]
["bitfinex","BTCUSD",1720995074238,0.00786308,61193.0,61184.0,0.12]
["bitfinex","BTCUSD",1720995074452,0.023,61194.0,61184.0,0.12]
["bitfinex","BTCUSD",1720995074665,0.00784339,61193.0,61186.0,0.013]
["bitfinex","BTCUSD",1720995075081,0.00884339,61193.0,61192.0,0.2]
["bitfinex","BTCUSD",1720995075278,0.0088402,61193.0,61192.0,0.2]
["bitfinex","BTCUSD",1720995075480,0.0088402,61193.0,61192.0,0.32]
["bitfinex","BTCUSD",1720995076277,0.0078402,61193.0,61192.0,0.32418099]
["bitfinex","BTCUSD",1720995076445,0.0078402,61193.0,61192.0,0.45491699]
["bitfinex","BTCUSD",1720995076650,0.0078402,61193.0,61192.0,0.200913]
["bitfinex","BTCUSD",1720995076852,0.0088402,61193.0,61192.0,0.014913]
["bitfinex","BTCUSD",1720995077055,0.00876315,61193.0,61192.0,0.014913]
["bitfinex","BTCUSD",1720995077366,0.00876451,61193.0,61192.0,0.014913]
["bitfinex","BTCUSD",1720995077571,0.15456451,61193.0,61192.0,0.028913]
["bitfinex","BTCUSD",1720995077884,0.17756451,61193.0,61192.0,0.028913]
["bitfinex","BTCUSD",1720995080567,0.17755846,61193.0,61192.0,0.028913]
["bitfinex","BTCUSD",1720995080988,0.3158327,61193.0,61192.0,0.028913]
["bitfinex","BTCUSD",1720995081212,0.46585406,61193.0,61192.0,0.028913]
["bitfinex","BTCUSD",1720995081426,0.47652314,61193.0,61192.0,0.028913]
["bitfinex","BTCUSD",1720995081809,0.1454,61188.0,61175.0,0.00306353]
["bitfinex","BTCUSD",1720995082009,0.2389,61184.0,61175.0,0.00306353]
["bitfinex","BTCUSD",1720995082212,0.0722918,61183.0,61175.0,0.00306353]
["bitfinex","BTCUSD",1720995082480,0.0722918,61183.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995082481,0.07285907,61182.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995082634,0.03401756,61181.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995082809,0.00775846,61180.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995083016,0.20999191,61179.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995083219,0.10775846,61178.0,61164.0,0.34422223]
["bitfinex","BTCUSD",1720995083420,0.03401756,61177.0,61164.0,0.34422223]
["bitfinex","BTCUSD",1720995083727,0.0262591,61177.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995083920,0.00786403,61176.0,61169.0,0.213]
["bitfinex","BTCUSD",1720995084123,0.03086386,61175.0,61169.0,0.213]
["bitfinex","BTCUSD",1720995084296,0.00786386,61174.0,61169.0,0.225]
["bitfinex","BTCUSD",1720995084502,0.03086386,61173.0,61169.0,0.225]
["bitfinex","BTCUSD",1720995084759,0.00786386,61172.0,61169.0,0.225]
["bitfinex","BTCUSD",1720995084932,0.1,61178.0,61171.0,0.12]
["bitfinex","BTCUSD",1720995085134,0.0309454,61177.0,61171.0,0.12]
["bitfinex","BTCUSD",1720995085332,0.0079454,61176.0,61170.0,0.12]
["bitfinex","BTCUSD",1720995085535,0.023,61175.0,61170.0,0.12]
["bitfinex","BTCUSD",1720995085734,0.0079454,61174.0,61169.0,0.212]
["bitfinex","BTCUSD",1720995085934,0.0079454,61174.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995086090,0.0079454,61174.0,61171.0,0.006]
["bitfinex","BTCUSD",1720995086502,0.0079454,61174.0,61169.0,0.204]
["bitfinex","BTCUSD",1720995086697,0.023,61175.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995086971,0.00791155,61174.0,61169.0,0.2]
["bitfinex","BTCUSD",1720995087187,0.00791155,61173.0,61169.0,0.204]
["bitfinex","BTCUSD",1720995087847,0.00791155,61173.0,61169.0,0.004]
["bitfinex","BTCUSD",1720995088049,0.0262591,61172.0,61169.0,0.004]
["bitfinex","BTCUSD",1720995088225,0.0262591,61172.0,61161.0,0.4694]
["bitfinex","BTCUSD",1720995088226,0.2351259,61171.0,61161.0,0.4694]
["bitfinex","BTCUSD",1720995088459,0.3012,61168.0,61156.0,0.007912]
["bitfinex","BTCUSD",1720995088678,0.0032591,61167.0,61156.0,0.007912]
["bitfinex","BTCUSD",1720995088872,0.023,61166.0,61153.0,0.4694]
["bitfinex","BTCUSD",1720995089083,0.01122469,61165.0,61153.0,0.4694]
["bitfinex","BTCUSD",1720995089299,0.0798,61163.0,61153.0,0.4694]
["bitfinex","BTCUSD",1720995089507,0.01122469,61162.0,61153.0,0.4694]
["bitfinex","BTCUSD",1720995089731,0.00796559,61161.0,61153.0,0.4694]
["bitfinex","BTCUSD",1720995089972,0.023,61160.0,61153.0,0.4694]
["bitfinex","BTCUSD",1720995090179,0.07030188,61159.0,61155.0,0.012152]
["bitfinex","BTCUSD",1720995090395,0.00800188,61158.0,61155.0,0.012152]
["bitfinex","BTCUSD",1720995090591,0.0798,61163.0,61155.0,0.012152]
["bitfinex","BTCUSD",1720995090592,0.0623,61166.0,61156.0,0.19896989]
["bitfinex","BTCUSD",1720995090825,0.00802836,61165.0,61159.0,0.12]
["bitfinex","BTCUSD",1720995091028,0.0623,61171.0,61163.0,0.2]
["bitfinex","BTCUSD",1720995091275,0.00802275,61170.0,61163.0,0.2]
["bitfinex","BTCUSD",1720995091491,0.00802275,61170.0,61160.0,0.12]
["bitfinex","BTCUSD",1720995091689,0.0032591,61169.0,61161.0,0.2]
["bitfinex","BTCUSD",1720995091894,0.0032591,61169.0,61159.0,0.2]
["bitfinex","BTCUSD",1720995091895,0.00802275,61168.0,61159.0,0.2]
["bitfinex","BTCUSD",1720995092302,0.03102275,61167.0,61159.0,0.2]
["bitfinex","BTCUSD",1720995092577,0.00802275,61166.0,61159.0,0.2]
["bitfinex","BTCUSD",1720995092786,0.00802275,61166.0,61160.0,0.12]
["bitfinex","BTCUSD",1720995092997,0.023,61167.0,61160.0,0.12]
["bitfinex","BTCUSD",1720995093204,0.00793266,61166.0,61160.0,0.12]
["bitfinex","BTCUSD",1720995093410,0.023,61170.0,61160.0,0.12]
["bitfinex","BTCUSD",1720995093624,0.17317064,61171.0,61164.0,0.12]
["bitfinex","BTCUSD",1720995093826,0.17317064,61171.0,61159.0,0.2]
["bitfinex","BTCUSD",1720995093827,0.001,61166.0,61160.0,0.12]
["bitfinex","BTCUSD",1720995094362,0.002,61166.0,61163.0,0.12]
["bitfinex","BTCUSD",1720995094564,0.002,61166.0,61164.0,0.1232695]
["bitfinex","BTCUSD",1720995094788,0.002,61166.0,61163.0,0.5]
["bitfinex","BTCUSD",1720995094989,0.002,61166.0,61160.0,0.004]
["bitfinex","BTCUSD",1720995095152,0.002,61166.0,61161.0,0.2]
["bitfinex","BTCUSD",1720995095348,0.003,61166.0,61161.0,0.2]
["bitfinex","BTCUSD",1720995095555,0.001,61166.0,61161.0,0.2]
["bitfinex","BTCUSD",1720995095949,0.0622,61165.0,61163.0,0.006]
["bitfinex","BTCUSD",1720995096162,0.4381591,61164.0,61163.0,0.006]
["bitfinex","BTCUSD",1720995096385,0.4381591,61164.0,61160.0,0.006]
["bitfinex","BTCUSD",1720995096386,0.3411591,61164.0,61160.0,0.006]
["bitfinex","BTCUSD",1720995096598,0.3411591,61164.0,61149.0,0.200913]
["bitfinex","BTCUSD",1720995096599,0.11119444,61163.0,61149.0,0.200913]
["bitfinex","BTCUSD",1720995096799,0.03093534,61162.0,61149.0,0.200913]
["bitfinex","BTCUSD",1720995097001,0.0652,61160.0,61149.0,0.000913]
["bitfinex","BTCUSD",1720995097293,0.0652,61157.0,61149.0,0.000913]
["bitfinex","BTCUSD",1720995097493,0.03419444,61156.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995097721,0.00793534,61155.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995097925,0.0032591,61154.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995098106,0.00793534,61153.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995098307,0.0262591,61152.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995099319,0.0032591,61151.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995099541,0.023,61150.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995099744,0.0032591,61149.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995099945,0.023,61150.0,61145.0,0.009152]
["bitfinex","BTCUSD",1720995100184,0.023,61155.0,61145.0,0.010152]
["bitfinex","BTCUSD",1720995100367,0.0032591,61154.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995100571,0.023,61153.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995100731,0.0032591,61152.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995100941,0.001,61149.0,61145.0,0.005352]
["bitfinex","BTCUSD",1720995101142,0.001,61149.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995101357,0.024,61149.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995101551,0.024,61149.0,61145.0,0.005352]
["bitfinex","BTCUSD",1720995101953,0.023,61148.0,61145.0,0.004352]
["bitfinex","BTCUSD",1720995102281,0.024,61154.0,61145.0,0.004352]
["bitfinex","BTCUSD",1720995102493,0.023,61153.0,61145.0,0.004352]
["bitfinex","BTCUSD",1720995102767,0.001,61154.0,61145.0,0.004352]
["bitfinex","BTCUSD",1720995102924,0.0032591,61154.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995103126,0.001,61149.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995103329,0.0032591,61152.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995103530,0.023,61151.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995103728,0.0032591,61150.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995103930,0.023,61149.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995104152,0.023,61149.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995104313,0.024,61149.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995104508,0.023,61148.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995104714,0.0032591,61153.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995105008,0.001,61150.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995105467,0.025,61150.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995105685,0.0032591,61149.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995105923,0.025,61150.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995105924,0.1685,61148.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995106139,0.2389,61147.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995106384,0.0032591,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995106682,0.0262591,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995107153,0.0262591,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995107627,0.03515879,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995108336,0.03615879,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995109724,0.03616397,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995110967,0.03699397,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995111201,0.03373487,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995111442,0.03375358,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995112859,0.03379572,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995113361,0.03379523,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995114345,0.04471781,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995116057,0.03675258,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995116305,0.0754,61167.0,61156.0,0.830811]
["bitfinex","BTCUSD",1720995116546,0.1369,61173.0,61160.0,0.12]
["bitfinex","BTCUSD",1720995117093,0.1369,61173.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995117331,0.01698232,61172.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995117569,0.01698232,61171.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995117801,0.01698232,61170.0,61160.0,0.001]
["bitfinex","BTCUSD",1720995118048,0.1379,61173.0,61160.0,0.001]
["bitfinex","BTCUSD",1720995118049,0.01698232,61169.0,61160.0,0.001]
["bitfinex","BTCUSD",1720995118305,0.1379,61173.0,61160.0,0.001]
["bitfinex","BTCUSD",1720995118538,0.01698314,61172.0,61160.0,0.001]
["bitfinex","BTCUSD",1720995118786,0.01698314,61171.0,61160.0,0.001]
["bitfinex","BTCUSD",1720995119025,0.03998314,61170.0,61155.0,0.46422223]
["bitfinex","BTCUSD",1720995119295,0.01698314,61169.0,61155.0,0.46422223]
["bitfinex","BTCUSD",1720995119547,0.023,61168.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995120043,0.023,61171.0,61160.0,0.002]
["bitfinex","BTCUSD",1720995120292,0.0169836,61170.0,61160.0,0.002]
["bitfinex","BTCUSD",1720995120522,0.023,61171.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995120523,0.0399836,61169.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995120770,0.023,61169.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995121035,0.023,61171.0,61156.0,0.06]
["bitfinex","BTCUSD",1720995121285,0.01698306,61170.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995121550,0.023,61169.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995122067,0.023,61171.0,61155.0,0.46622223]
["bitfinex","BTCUSD",1720995122297,0.0169834,61170.0,61156.0,0.12]
["bitfinex","BTCUSD",1720995122529,0.0399834,61169.0,61160.0,0.003]
["bitfinex","BTCUSD",1720995122794,0.023,61169.0,61160.0,0.002]
["bitfinex","BTCUSD",1720995123036,0.023,61171.0,61160.0,0.002]
["bitfinex","BTCUSD",1720995123286,0.01698343,61170.0,61160.0,0.002]
["bitfinex","BTCUSD",1720995123510,0.03998343,61169.0,61155.0,0.12]
["bitfinex","BTCUSD",1720995123735,0.01698343,61168.0,61160.0,0.005]
["bitfinex","BTCUSD",1720995123965,0.023,61167.0,61156.0,0.122]
["bitfinex","BTCUSD",1720995124215,0.023,61167.0,61157.0,0.12]
["bitfinex","BTCUSD",1720995124437,0.023,61171.0,61160.0,0.08811435]
["bitfinex","BTCUSD",1720995124650,0.14751055,61173.0,61160.0,0.08811435]
["bitfinex","BTCUSD",1720995124651,0.14751055,61173.0,61166.0,0.12]
["bitfinex","BTCUSD",1720995124857,0.14751055,61173.0,61163.0,0.12]
["bitfinex","BTCUSD",1720995124858,0.01061055,61173.0,61163.0,0.12]
["bitfinex","BTCUSD",1720995125088,0.01061055,61173.0,61160.0,0.21891635]
["bitfinex","BTCUSD",1720995125089,0.01061055,61173.0,61160.0,0.003]
["bitfinex","BTCUSD",1720995125311,0.01698182,61172.0,61160.0,0.003]
["bitfinex","BTCUSD",1720995125548,0.0169824,61171.0,61160.0,0.005]
["bitfinex","BTCUSD",1720995125767,0.1645,61178.0,61163.0,0.12]
["bitfinex","BTCUSD",1720995125973,0.10436566,61177.0,61164.0,0.12]
["bitfinex","BTCUSD",1720995126184,0.001,61168.0,61164.0,0.12]
["bitfinex","BTCUSD",1720995126408,0.00694643,61167.0,61162.0,0.12]
["bitfinex","BTCUSD",1720995126614,0.00694643,61167.0,61163.0,0.12]
["bitfinex","BTCUSD",1720995127023,0.00694643,61167.0,61162.0,0.12]
["bitfinex","BTCUSD",1720995127229,0.00695986,61166.0,61164.0,0.001]
["bitfinex","BTCUSD",1720995127432,0.03,61177.0,61164.0,0.001]
["bitfinex","BTCUSD",1720995127433,0.00695986,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1720995127637,0.00695986,61176.0,61164.0,0.001]
["bitfinex","BTCUSD",1720995127838,0.04694212,61175.0,61164.0,0.001]
["bitfinex","BTCUSD",1720995128041,0.04694212,61174.0,61164.0,0.001]
["bitfinex","BTCUSD",1720995128249,0.01698226,61173.0,61164.0,0.001]
["bitfinex","BTCUSD",1720995128487,0.02994444,61172.0,61159.0,0.12]
["bitfinex","BTCUSD",1720995128695,0.001,61167.0,61163.0,0.007]
["bitfinex","BTCUSD",1720995128901,0.00694444,61166.0,61163.0,0.016]
["bitfinex","BTCUSD",1720995129309,0.00694444,61166.0,61159.0,0.12]
["bitfinex","BTCUSD",1720995129514,0.023,61170.0,61164.0,0.003]
["bitfinex","BTCUSD",1720995129721,0.00689706,61169.0,61164.0,0.003]
["bitfinex","BTCUSD",1720995129923,0.02989706,61168.0,61158.0,0.12]
["bitfinex","BTCUSD",1720995130128,0.001,61166.0,61163.0,0.009]
["bitfinex","BTCUSD",1720995130341,0.002,61166.0,61163.0,0.016]
["bitfinex","BTCUSD",1720995130761,0.001,61166.0,61163.0,0.007]
["bitfinex","BTCUSD",1720995131602,0.00700905,61165.0,61160.0,0.08511435]
["bitfinex","BTCUSD",1720995131800,0.17518162,61178.0,61159.0,0.12]
["bitfinex","BTCUSD",1720995131801,0.00700905,61164.0,61159.0,0.12]
["bitfinex","BTCUSD",1720995132004,0.001,61168.0,61159.0,0.12]
["bitfinex","BTCUSD",1720995132209,0.00699627,61167.0,61159.0,0.12]
["bitfinex","BTCUSD",1720995132616,0.00799627,61166.0,61163.0,0.009]
["bitfinex","BTCUSD",1720995132816,0.00699627,61165.0,61163.0,0.016]
["bitfinex","BTCUSD",1720995133017,0.00699627,61165.0,61163.0,0.007]
["bitfinex","BTCUSD",1720995133245,0.001,61166.0,61165.0,0.12]
["bitfinex","BTCUSD",1720995133429,0.001,61166.0,61163.0,0.12]
["bitfinex","BTCUSD",1720995133632,0.001,61167.0,61155.0,0.830814]
["bitfinex","BTCUSD",1720995133776,0.001,61166.0,61163.0,0.009]
["bitfinex","BTCUSD",1720995135003,0.001,61165.0,61163.0,0.007]
["bitfinex","BTCUSD",1720995135596,0.00698275,61164.0,61156.0,0.34422223]
["bitfinex","BTCUSD",1720995135801,0.12,61165.0,61163.0,0.007]
["bitfinex","BTCUSD",1720995136000,0.12,61165.0,61163.0,0.016]
["bitfinex","BTCUSD",1720995136001,0.00704981,61164.0,61163.0,0.016]
["bitfinex","BTCUSD",1720995136210,0.76875016,61164.0,61163.0,0.007]
["bitfinex","BTCUSD",1720995136415,0.12,61150.0,61145.0,0.00341553]
["bitfinex","BTCUSD",1720995136622,0.12,61150.0,61149.0,0.51068611]
["bitfinex","BTCUSD",1720995136895,0.12,61147.0,61145.0,0.00341553]
["bitfinex","BTCUSD",1720995137089,0.00706543,61146.0,61145.0,0.00341553]
["bitfinex","BTCUSD",1720995137849,0.00706543,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995138264,0.00720768,61147.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995138445,0.00720768,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995138688,0.15020768,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995138896,0.15120768,61146.0,61145.0,0.008352]
["bitfinex","BTCUSD",1720995139309,0.15220768,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995139510,0.15220768,61146.0,61145.0,0.008352]
["bitfinex","BTCUSD",1720995139732,0.15020768,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995139942,0.68370968,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995140148,0.68470968,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995140963,0.42304168,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995141209,0.415834,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995141411,0.42201214,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995141651,0.414834,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995141866,0.42301127,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995142072,0.68467927,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995142289,1.41692293,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995142498,2.17497291,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995142711,2.33278823,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995142930,2.23497291,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995143348,2.43497291,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995143572,2.86687831,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995143778,2.66687831,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995144417,2.93345343,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995144648,3.09992391,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995144855,0.93356633,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995145059,1.19523262,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995145276,1.12191474,61146.0,61145.0,0.007352]
["bitfinex","BTCUSD",1720995145485,1.18091474,61146.0,61145.0,0.000352]
["bitfinex","BTCUSD",1720995145911,1.1993056,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995146111,1.18895044,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995146342,1.16143671,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995146452,0.94863049,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995146653,1.16143671,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995146902,1.19994135,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995147102,1.27324472,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995147306,6.32324472,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995147508,1.19994135,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995147709,6.07697226,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995147910,6.52699921,61146.0,61145.0,0.001352]
["bitfinex","BTCUSD",1720995148136,0.572509,61145.0,61144.0,0.009163]
["bitfinex","BTCUSD",1720995148348,6.07903737,61145.0,61144.0,0.009163]
["bitfinex","BTCUSD",1720995148961,6.2522946,61145.0,61144.0,0.009163]
["bitfinex","BTCUSD",1720995149187,6.07902303,61145.0,61144.0,0.009163]
["bitfinex","BTCUSD",1720995149388,6.09835773,61145.0,61144.0,0.009163]
["bitfinex","BTCUSD",1720995149566,6.26526718,61145.0,61144.0,0.010163]
["bitfinex","BTCUSD",1720995150139,6.09502978,61145.0,61144.0,0.010163]
["bitfinex","BTCUSD",1720995150342,6.05651839,61145.0,61144.0,0.010163]
["bitfinex","BTCUSD",1720995150544,0.715947,61139.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995150746,1.10777287,61139.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995150946,0.778947,61139.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995151145,0.7858883,61139.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995151353,1.4692843,61139.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995151516,1.46928572,61139.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995151712,1.49532242,61139.0,61138.0,0.0011]
["bitfinex","BTCUSD",1720995151932,6.67926054,61139.0,61138.0,0.0011]
["bitfinex","BTCUSD",1720995152113,1.58043677,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1720995152328,6.83643677,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1720995152535,6.88526054,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1720995153079,6.69926054,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1720995153281,6.85043677,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1720995153621,1.296034,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995153834,6.65487672,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995154056,6.8181714,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995154264,6.82523286,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995154470,6.09437146,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995154698,3.27892346,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995154911,2.52864746,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995155121,2.20692346,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995155335,2.12692346,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995155544,2.71037146,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995155990,1.38964746,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995156364,1.40264746,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995156573,1.37064746,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995156777,1.42964746,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995156930,1.61388486,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995157143,1.87560886,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995157345,1.86161292,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995157546,1.69137552,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995158360,1.41765152,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995158561,1.69137552,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995158772,1.70537552,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1720995159028,1.70537552,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995159229,1.70337552,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995159403,1.71637552,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995160051,1.11737552,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995160254,1.82165152,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995160577,1.46453173,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995161016,0.41294573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995161402,0.25994573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995161609,0.23694573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995161952,0.25094573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995162168,0.24094573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995162375,0.22694573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995162756,0.24394573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995162970,0.26694573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995163262,0.25894573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995163512,0.26594573,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995164463,0.2659539,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995165249,0.0459539,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995165448,0.1659539,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995166086,0.1569539,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995166287,0.1499539,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995166488,0.1549539,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995166690,0.1559539,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995166815,0.149,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995167016,0.15591965,61133.0,61132.0,0.002052]
["bitfinex","BTCUSD",1720995168040,0.12,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995168365,0.14991965,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995169178,0.03391965,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995170539,0.03392461,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995171227,0.03392461,61132.0,61131.0,0.007204]
["bitfinex","BTCUSD",1720995171359,0.03392461,61132.0,61131.0,0.070204]
["bitfinex","BTCUSD",1720995171563,0.02992461,61132.0,61131.0,0.069204]
["bitfinex","BTCUSD",1720995171767,0.02992461,61132.0,61131.0,0.070204]
["bitfinex","BTCUSD",1720995171971,0.03092461,61132.0,61131.0,0.070204]
["bitfinex","BTCUSD",1720995172175,0.03092461,61132.0,61131.0,0.069204]
["bitfinex","BTCUSD",1720995172393,0.03092461,61132.0,61131.0,0.070204]
["bitfinex","BTCUSD",1720995173754,0.0308731,61132.0,61131.0,0.070204]
["bitfinex","BTCUSD",1720995174132,0.03187265,61132.0,61131.0,0.071204]
["bitfinex","BTCUSD",1720995174740,0.15187265,61132.0,61131.0,0.071204]
["bitfinex","BTCUSD",1720995174938,0.15187265,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995175141,0.15184083,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995175568,0.02984083,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995175704,0.14984083,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995175904,0.15084083,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995176350,0.15084083,61132.0,61131.0,0.007204]
["bitfinex","BTCUSD",1720995176725,0.03184083,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995176949,0.03182163,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995177272,0.15182163,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995177876,0.15082163,61132.0,61131.0,0.007204]
["bitfinex","BTCUSD",1720995178074,0.15182163,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995178302,0.15082163,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995178714,0.15182163,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995178881,0.19041729,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995179279,0.19041729,61132.0,61131.0,0.004204]
["bitfinex","BTCUSD",1720995179494,0.18941729,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995179687,0.19041729,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995180038,0.18941729,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995180169,0.19035726,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995180758,0.07035726,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995180969,0.0317616,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995181560,0.0317616,61132.0,61131.0,0.068004]
["bitfinex","BTCUSD",1720995181762,0.0087616,61132.0,61131.0,0.068004]
["bitfinex","BTCUSD",1720995181963,0.0087616,61132.0,61131.0,0.07106753]
["bitfinex","BTCUSD",1720995182377,0.002,61132.0,61131.0,0.07106753]
["bitfinex","BTCUSD",1720995182585,0.002,61132.0,61131.0,0.07006753]
["bitfinex","BTCUSD",1720995182586,0.001,61132.0,61131.0,0.07006753]
["bitfinex","BTCUSD",1720995182758,0.00083,61133.0,61131.0,0.06906753]
["bitfinex","BTCUSD",1720995182957,0.00771895,61132.0,61131.0,0.07006753]
["bitfinex","BTCUSD",1720995183170,0.26831856,61132.0,61131.0,0.00526753]
["bitfinex","BTCUSD",1720995183318,0.29131856,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995183520,0.3846,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995183744,0.3846,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995183745,0.48489437,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995183945,0.48589437,61132.0,61131.0,0.003204]
["bitfinex","BTCUSD",1720995184150,0.53390428,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995184517,0.61575837,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995184642,0.48489437,61132.0,61131.0,0.002204]
["bitfinex","BTCUSD",1720995184844,0.48489437,61132.0,61131.0,0.001204]
["bitfinex","BTCUSD",1720995185158,0.58191419,61132.0,61131.0,0.001204]
["bitfinex","BTCUSD",1720995185540,0.58191419,61132.0,61131.0,0.015204]
["bitfinex","BTCUSD",1720995185740,0.58191419,61132.0,61131.0,0.001204]
["bitfinex","BTCUSD",1720995186319,0.58191419,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995186320,0.60671207,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995186830,0.60671207,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995186965,0.4841036,61132.0,61131.0,0.006204]
["bitfinex","BTCUSD",1720995187162,0.4841036,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995187788,0.58219029,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995187994,0.60671207,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995188343,0.4841036,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995188902,0.60668912,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995189391,0.4841036,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995190567,0.60666033,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995190768,0.46606033,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995191149,0.34606033,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995191345,0.32155791,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995191549,0.44156102,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995191745,0.32156102,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995191976,0.44156102,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995192191,0.3435036,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995192410,0.46606033,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995192842,0.22368374,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995193067,0.44175776,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995193308,0.28156679,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995193570,0.34368461,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995196059,0.28156679,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995196263,0.34359471,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995196818,0.46369471,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995197026,0.40369471,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995197205,0.46369471,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995197620,0.4431522,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995198021,0.8957442,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995198351,0.4431522,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995198459,0.5740162,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995198663,0.6340162,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995198886,0.7112162,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995199323,6.39646383,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995199551,6.85819183,61132.0,61131.0,0.008204]
["bitfinex","BTCUSD",1720995199753,0.42,61131.0,61130.0,0.009152]
["bitfinex","BTCUSD",1720995199975,0.12,61112.0,61108.0,0.0652]
["bitfinex","BTCUSD",1720995200177,0.16964146,61112.0,61108.0,0.0652]
["bitfinex","BTCUSD",1720995200381,0.20832225,61112.0,61108.0,0.0652]
["bitfinex","BTCUSD",1720995200579,0.16964146,61112.0,61107.0,0.009152]
["bitfinex","BTCUSD",1720995200779,0.31713561,61112.0,61107.0,0.009152]
["bitfinex","BTCUSD",1720995201022,0.20832077,61112.0,61107.0,0.009152]
["bitfinex","BTCUSD",1720995201227,0.31713623,61112.0,61107.0,0.009152]
["bitfinex","BTCUSD",1720995201435,0.16964146,61112.0,61107.0,0.009152]
["bitfinex","BTCUSD",1720995201635,0.31715219,61112.0,61107.0,0.009152]
["bitfinex","BTCUSD",1720995201844,0.31815219,61112.0,61111.0,0.0107787]
["bitfinex","BTCUSD",1720995202047,0.57896619,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995202166,0.4416844,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995202476,0.28170048,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995202687,0.34362227,61112.0,61111.0,0.0097787]
["bitfinex","BTCUSD",1720995203069,0.44267015,61112.0,61111.0,0.0147787]
["bitfinex","BTCUSD",1720995203271,0.34362225,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995203476,0.37843731,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995203670,0.16343731,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995203906,0.05474166,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995204714,0.05874166,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995204916,0.05374166,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995205342,0.05474166,61112.0,61111.0,0.0057787]
["bitfinex","BTCUSD",1720995205540,0.05474166,61112.0,61111.0,0.0885787]
["bitfinex","BTCUSD",1720995205822,0.05771295,61112.0,61111.0,0.1514787]
["bitfinex","BTCUSD",1720995206021,0.04751453,61112.0,61111.0,0.1514787]
["bitfinex","BTCUSD",1720995206337,0.04751453,61112.0,61111.0,0.0686787]
["bitfinex","BTCUSD",1720995206543,0.15951453,61112.0,61111.0,0.0066917]
["bitfinex","BTCUSD",1720995206946,0.03951453,61112.0,61111.0,0.0066917]
["bitfinex","BTCUSD",1720995207764,0.04051453,61112.0,61111.0,0.0116917]
["bitfinex","BTCUSD",1720995207946,0.04051453,61112.0,61111.0,0.0066917]
["bitfinex","BTCUSD",1720995208149,0.03951453,61112.0,61111.0,0.0066917]
["bitfinex","BTCUSD",1720995208464,0.16151453,61112.0,61111.0,0.0116917]
["bitfinex","BTCUSD",1720995209044,0.16151453,61112.0,61101.0,0.0794]
["bitfinex","BTCUSD",1720995209045,0.12,61106.0,61019.0,1.3435078]
["bitfinex","BTCUSD",1720995209250,0.03813863,61111.0,61028.0,0.7]
["bitfinex","BTCUSD",1720995209251,0.1,61075.0,61028.0,0.7]
["bitfinex","BTCUSD",1720995209508,0.1,61075.0,60974.0,0.28962887]
["bitfinex","BTCUSD",1720995209509,0.3,60989.0,60988.0,0.2]
["bitfinex","BTCUSD",1720995209721,0.3,60989.0,60933.0,0.08511435]
["bitfinex","BTCUSD",1720995209722,0.1,60938.0,60933.0,0.08511435]
["bitfinex","BTCUSD",1720995209932,0.1,60934.0,60933.0,0.08511435]
["bitfinex","BTCUSD",1720995210165,3.08515184,60934.0,60933.0,0.08511435]
["bitfinex","BTCUSD",1720995210351,3.08515184,60934.0,60925.0,0.5]
["bitfinex","BTCUSD",1720995210352,0.1,60927.0,60925.0,0.5]
["bitfinex","BTCUSD",1720995210569,0.1,60927.0,60920.0,0.09091665]
["bitfinex","BTCUSD",1720995210570,7.59004906,60927.0,60920.0,0.09091665]
["bitfinex","BTCUSD",1720995210779,10.20541182,60927.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995210994,6.09062105,60926.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995211206,0.00012594,60922.0,60921.0,0.23852178]
["bitfinex","BTCUSD",1720995211420,6.06468346,60922.0,60920.0,0.1288023]
["bitfinex","BTCUSD",1720995211630,5.82100663,60921.0,60920.0,0.2288023]
["bitfinex","BTCUSD",1720995211842,3.14640824,60921.0,60920.0,2.62661464]
["bitfinex","BTCUSD",1720995212057,7.51498629,60921.0,60920.0,2.62661464]
["bitfinex","BTCUSD",1720995212279,0.36182201,60939.0,60938.0,0.93128]
["bitfinex","BTCUSD",1720995212522,2.9123432,60958.0,60938.0,0.93128]
["bitfinex","BTCUSD",1720995212523,2.9123432,60958.0,60951.0,0.7]
["bitfinex","BTCUSD",1720995212739,0.1,60965.0,60951.0,1.05572338]
["bitfinex","BTCUSD",1720995212942,0.08511435,60957.0,60951.0,1.05572338]
["bitfinex","BTCUSD",1720995213149,0.08511435,60957.0,60955.0,0.09987421]
["bitfinex","BTCUSD",1720995213275,0.00012579,60971.0,60969.0,0.5]
["bitfinex","BTCUSD",1720995213691,0.00012579,60969.0,60956.0,0.17051435]
["bitfinex","BTCUSD",1720995213895,0.00012579,60965.0,60956.0,0.12215006]
["bitfinex","BTCUSD",1720995214127,0.10012579,60967.0,60956.0,0.12215006]
["bitfinex","BTCUSD",1720995214332,0.00012579,60969.0,60957.0,0.00328035]
["bitfinex","BTCUSD",1720995214537,0.00012579,60969.0,60968.0,0.09987421]
["bitfinex","BTCUSD",1720995214737,1.36716002,60989.0,60973.0,0.09987421]
["bitfinex","BTCUSD",1720995214949,1.36716002,60989.0,60988.0,0.09974842]
["bitfinex","BTCUSD",1720995215144,0.00025158,61004.0,60988.0,0.09974842]
["bitfinex","BTCUSD",1720995215145,0.1,61002.0,60988.0,0.09974842]
["bitfinex","BTCUSD",1720995215344,0.10025158,60995.0,60985.0,0.6415]
["bitfinex","BTCUSD",1720995215573,0.00025158,60989.0,60973.0,0.5554718]
["bitfinex","BTCUSD",1720995215815,0.10025158,60989.0,60973.0,0.4554718]
["bitfinex","BTCUSD",1720995216018,0.10025158,60989.0,60980.0,0.5]
["bitfinex","BTCUSD",1720995216984,0.10025158,60989.0,60973.0,0.35572338]
["bitfinex","BTCUSD",1720995216985,0.00025158,60986.0,60973.0,0.35572338]
["bitfinex","BTCUSD",1720995217408,0.02325158,60986.0,60973.0,0.35572338]
["bitfinex","BTCUSD",1720995217613,0.00025158,60982.0,60973.0,0.35572338]
["bitfinex","BTCUSD",1720995217813,0.1,60981.0,60973.0,0.35572338]
["bitfinex","BTCUSD",1720995218393,0.1,60967.0,60963.0,0.075]
["bitfinex","BTCUSD",1720995218620,0.1,60967.0,60956.0,0.44397065]
["bitfinex","BTCUSD",1720995218621,0.1,60971.0,60956.0,0.4554718]
["bitfinex","BTCUSD",1720995218820,0.00025158,60982.0,60965.0,0.09974842]
["bitfinex","BTCUSD",1720995219157,0.1,60979.0,60965.0,0.09974842]
["bitfinex","BTCUSD",1720995219484,0.1,60979.0,60962.0,0.1725]
["bitfinex","BTCUSD",1720995219842,0.1,60979.0,60961.0,0.09974842]
["bitfinex","BTCUSD",1720995219843,0.00025158,60978.0,60961.0,0.09974842]
["bitfinex","BTCUSD",1720995220063,0.00025158,60978.0,60956.0,0.52523773]
["bitfinex","BTCUSD",1720995220064,0.15,60973.0,60960.0,0.09974842]
["bitfinex","BTCUSD",1720995220308,0.25,60970.0,60956.0,0.47772338]
["bitfinex","BTCUSD",1720995220519,0.00025158,60968.0,60956.0,0.47772338]
["bitfinex","BTCUSD",1720995220936,0.15,60958.0,60956.0,0.35572338]
["bitfinex","BTCUSD",1720995221339,0.1,60956.0,60941.0,0.09974842]
["bitfinex","BTCUSD",1720995221797,0.1,60956.0,60942.0,0.00306353]
["bitfinex","BTCUSD",1720995222297,0.15,60949.0,60941.0,0.00306353]
["bitfinex","BTCUSD",1720995223252,0.15,60956.0,60950.0,0.09974842]
["bitfinex","BTCUSD",1720995223446,0.15,60956.0,60947.0,0.5]
["bitfinex","BTCUSD",1720995223447,0.15,60956.0,60951.0,0.00306353]
["bitfinex","BTCUSD",1720995223655,0.15,60956.0,60947.0,0.09974842]
["bitfinex","BTCUSD",1720995223785,0.15,60956.0,60947.0,0.59974842]
["bitfinex","BTCUSD",1720995223996,0.15,60956.0,60948.0,0.00306353]
["bitfinex","BTCUSD",1720995224629,0.15,60956.0,60951.0,0.00306353]
["bitfinex","BTCUSD",1720995224833,0.04360757,60981.0,60964.0,0.09974842]
["bitfinex","BTCUSD",1720995225031,0.2823,60987.0,60970.0,0.09974842]
["bitfinex","BTCUSD",1720995225032,0.51068611,60977.0,60970.0,0.09974842]
["bitfinex","BTCUSD",1720995225230,0.1,60982.0,60970.0,0.09974842]
["bitfinex","BTCUSD",1720995225433,0.2,60986.0,60969.0,0.122]
["bitfinex","BTCUSD",1720995225434,0.1,60981.0,60969.0,0.122]
["bitfinex","BTCUSD",1720995225639,0.15,60980.0,60969.0,0.122]
["bitfinex","BTCUSD",1720995225932,0.35,60980.0,60969.0,0.122]
["bitfinex","BTCUSD",1720995226113,0.2,60979.0,60969.0,0.122]
["bitfinex","BTCUSD",1720995226318,0.15,60976.0,60969.0,0.122]
["bitfinex","BTCUSD",1720995226721,0.15,60976.0,60971.0,0.5]
["bitfinex","BTCUSD",1720995226917,0.15,60969.0,60965.0,0.428]
["bitfinex","BTCUSD",1720995227213,0.15,60969.0,60964.0,0.21656353]
["bitfinex","BTCUSD",1720995227435,0.15,60969.0,60964.0,0.2135]
["bitfinex","BTCUSD",1720995227643,0.15,60969.0,60952.0,0.78372338]
["bitfinex","BTCUSD",1720995227644,0.15,60961.0,60953.0,0.34422223]
["bitfinex","BTCUSD",1720995228332,0.1,60966.0,60955.0,0.09974842]
["bitfinex","BTCUSD",1720995228572,0.1,60966.0,60953.0,0.34422223]
["bitfinex","BTCUSD",1720995228573,0.15,60961.0,60953.0,0.34422223]
["bitfinex","BTCUSD",1720995229260,0.15,60961.0,60953.0,0.94397065]
["bitfinex","BTCUSD",1720995229458,0.1,60964.0,60953.0,0.84422223]
["bitfinex","BTCUSD",1720995230064,0.1,60964.0,60954.0,0.00328047]
["bitfinex","BTCUSD",1720995230274,0.1,60964.0,60953.0,0.84422223]
["bitfinex","BTCUSD",1720995230478,0.3,60964.0,60953.0,0.84422223]
["bitfinex","BTCUSD",1720995230683,0.3,60964.0,60953.0,0.34422223]
["bitfinex","BTCUSD",1720995230684,0.15,60958.0,60953.0,0.34422223]
["bitfinex","BTCUSD",1720995231625,0.35025158,60958.0,60953.0,0.34422223]
["bitfinex","BTCUSD",1720995231828,0.1,60954.0,60953.0,0.34422223]
["bitfinex","BTCUSD",1720995232034,0.1,60954.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995232869,0.15,60955.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995233068,0.1,60954.0,60945.0,0.2085]
["bitfinex","BTCUSD",1720995233272,0.15,60948.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995233514,0.00306354,60948.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995233957,0.2,60947.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995234158,0.00306354,60948.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995234367,0.00306354,60941.0,60935.0,0.35572338]
["bitfinex","BTCUSD",1720995234791,0.00306353,60944.0,60939.0,0.09974842]
["bitfinex","BTCUSD",1720995234997,0.00306353,60944.0,60936.0,0.50328151]
["bitfinex","BTCUSD",1720995234998,0.00306354,60955.0,60941.0,0.09974842]
["bitfinex","BTCUSD",1720995235201,0.3,60954.0,60941.0,0.44397065]
["bitfinex","BTCUSD",1720995235641,0.3,60954.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995235642,0.30025158,60954.0,60941.0,0.34422223]
["bitfinex","BTCUSD",1720995235858,0.0617,60965.0,60945.0,0.59974842]
["bitfinex","BTCUSD",1720995235859,0.10306354,60962.0,60945.0,0.59974842]
["bitfinex","BTCUSD",1720995236062,0.10306354,60962.0,60951.0,0.09974842]
["bitfinex","BTCUSD",1720995236260,0.00306354,60955.0,60951.0,0.34422223]
["bitfinex","BTCUSD",1720995236469,0.20306354,60955.0,60951.0,0.34422223]
["bitfinex","BTCUSD",1720995236673,0.00025158,60947.0,60943.0,0.34422223]
["bitfinex","BTCUSD",1720995236911,0.00306354,60945.0,60943.0,0.34422223]
["bitfinex","BTCUSD",1720995237441,0.17042612,60944.0,60936.0,0.34422223]
["bitfinex","BTCUSD",1720995237584,0.17042612,60944.0,60936.0,0.44397065]
["bitfinex","BTCUSD",1720995237795,0.17042612,60943.0,60937.0,0.09974842]
["bitfinex","BTCUSD",1720995237996,0.1,60950.0,60937.0,0.09974842]
["bitfinex","BTCUSD",1720995238196,0.42603328,60949.0,60937.0,0.09974842]
["bitfinex","BTCUSD",1720995238405,0.00306354,60955.0,60936.0,0.34422223]
["bitfinex","BTCUSD",1720995238406,0.58199505,60948.0,60944.0,0.5]
["bitfinex","BTCUSD",1720995238606,0.00306354,60955.0,60946.0,0.122]
["bitfinex","BTCUSD",1720995238607,0.56236458,60947.0,60946.0,0.122]
["bitfinex","BTCUSD",1720995238967,0.56236458,60947.0,60946.0,0.22174842]
["bitfinex","BTCUSD",1720995239184,0.56236458,60947.0,60946.0,0.52551142]
["bitfinex","BTCUSD",1720995239393,0.56236458,60947.0,60946.0,0.78803842]
["bitfinex","BTCUSD",1720995239599,0.56234271,60947.0,60946.0,0.62551142]
["bitfinex","BTCUSD",1720995239796,0.01963709,60954.0,60950.0,0.09974842]
["bitfinex","BTCUSD",1720995240008,0.00083,60963.0,60950.0,0.09974842]
["bitfinex","BTCUSD",1720995240009,0.00083,60963.0,60962.0,0.90347742]
["bitfinex","BTCUSD",1720995240215,0.00083,60963.0,60962.0,0.34422223]
["bitfinex","BTCUSD",1720995240216,0.17119232,60963.0,60962.0,0.34422223]
["bitfinex","BTCUSD",1720995240419,0.4267358,60963.0,60962.0,0.34422223]
["bitfinex","BTCUSD",1720995241128,0.4267358,60963.0,60962.0,0.61647065]
["bitfinex","BTCUSD",1720995241331,0.4267358,60963.0,60962.0,0.34422223]
["bitfinex","BTCUSD",1720995241533,0.42979934,60963.0,60962.0,0.34422223]
["bitfinex","BTCUSD",1720995241742,0.42979934,60963.0,60949.0,0.09974842]
["bitfinex","BTCUSD",1720995241743,0.2,60961.0,60955.0,0.34422223]
["bitfinex","BTCUSD",1720995241969,0.4259058,60960.0,60955.0,0.34422223]
["bitfinex","BTCUSD",1720995242168,0.4259058,60959.0,60955.0,0.34422223]
["bitfinex","BTCUSD",1720995242371,0.00083,60963.0,60955.0,0.34422223]
["bitfinex","BTCUSD",1720995242372,0.00083,60963.0,60960.0,0.1725]
["bitfinex","BTCUSD",1720995242500,0.00083,60963.0,60962.0,0.09974842]
["bitfinex","BTCUSD",1720995242717,0.17119266,60963.0,60962.0,0.51672223]
["bitfinex","BTCUSD",1720995242921,0.17119266,60963.0,60962.0,0.61647065]
["bitfinex","BTCUSD",1720995243125,0.17119266,60963.0,60962.0,0.34422223]
["bitfinex","BTCUSD",1720995243326,0.42673665,60963.0,60962.0,0.34422223]
["bitfinex","BTCUSD",1720995244619,0.60579522,60963.0,60952.0,0.09974842]
["bitfinex","BTCUSD",1720995244758,0.60802875,60962.0,60949.0,0.1]
["bitfinex","BTCUSD",1720995244995,0.08511435,60954.0,60943.0,0.59974842]
["bitfinex","BTCUSD",1720995245217,0.42590665,60953.0,60943.0,0.09974842]
["bitfinex","BTCUSD",1720995245446,0.00306354,60958.0,60943.0,0.09974842]
["bitfinex","BTCUSD",1720995245447,0.44553686,60952.0,60943.0,0.09974842]
["bitfinex","BTCUSD",1720995245668,0.42590665,60951.0,60946.0,0.5]
["bitfinex","BTCUSD",1720995245882,0.42590665,60950.0,60943.0,0.09974842]
["bitfinex","BTCUSD",1720995246101,0.00306354,60958.0,60942.0,0.77224842]
["bitfinex","BTCUSD",1720995246102,0.42590665,60949.0,60942.0,0.77224842]
["bitfinex","BTCUSD",1720995246346,0.01963198,60947.0,60942.0,0.1725]
["bitfinex","BTCUSD",1720995246554,0.00306354,60951.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995246555,0.01963198,60945.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995246807,0.01963198,60943.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995247076,0.42590665,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995247329,0.17036266,60942.0,60941.0,0.23193542]
["bitfinex","BTCUSD",1720995247819,0.17036266,60942.0,60941.0,0.40443542]
["bitfinex","BTCUSD",1720995248069,0.17036266,60942.0,60941.0,0.66698442]
["bitfinex","BTCUSD",1720995248296,0.17036266,60942.0,60941.0,1.19208242]
["bitfinex","BTCUSD",1720995248546,0.0633,60961.0,60941.0,1.19208242]
["bitfinex","BTCUSD",1720995248547,0.01963198,60953.0,60952.0,0.09974842]
["bitfinex","BTCUSD",1720995248774,0.01963198,60956.0,60953.0,0.131248]
["bitfinex","BTCUSD",1720995249019,0.01963198,60959.0,60958.0,0.09974842]
["bitfinex","BTCUSD",1720995249260,0.00083,60963.0,60961.0,0.27224842]
["bitfinex","BTCUSD",1720995249261,0.01964386,60962.0,60961.0,0.27224842]
["bitfinex","BTCUSD",1720995249541,0.00083,60963.0,60961.0,0.1725]
["bitfinex","BTCUSD",1720995249781,0.00083,60963.0,60962.0,0.10302838]
["bitfinex","BTCUSD",1720995250239,0.12853392,60963.0,60962.0,0.09974842]
["bitfinex","BTCUSD",1720995251953,0.12775517,60963.0,60962.0,0.09974842]
["bitfinex","BTCUSD",1720995252194,0.12775517,60963.0,60962.0,0.23425757]
["bitfinex","BTCUSD",1720995252410,0.12775517,60963.0,60962.0,0.40675757]
["bitfinex","BTCUSD",1720995252612,0.12775517,60963.0,60962.0,0.27552857]
["bitfinex","BTCUSD",1720995253016,0.12775517,60963.0,60962.0,0.27224842]
["bitfinex","BTCUSD",1720995254966,0.12326385,60963.0,60962.0,0.27224842]
["bitfinex","BTCUSD",1720995255177,0.12326385,60963.0,60962.0,0.1725]
["bitfinex","BTCUSD",1720995255392,0.12326385,60963.0,60960.0,0.04891583]
["bitfinex","BTCUSD",1720995255604,0.12326385,60963.0,60960.0,0.09974842]
["bitfinex","BTCUSD",1720995255605,0.12243385,60962.0,60960.0,0.09974842]
["bitfinex","BTCUSD",1720995255816,0.12243385,60962.0,60961.0,0.04891583]
["bitfinex","BTCUSD",1720995256224,0.12243385,60962.0,60960.0,0.67312217]
["bitfinex","BTCUSD",1720995256431,0.12243385,60962.0,60961.0,0.36391403]
["bitfinex","BTCUSD",1720995256641,0.12243385,60962.0,60961.0,0.4617457]
["bitfinex","BTCUSD",1720995256867,0.12243385,60962.0,60961.0,0.36391403]
["bitfinex","BTCUSD",1720995257532,0.12243385,60962.0,60961.0,0.53641403]
["bitfinex","BTCUSD",1720995257752,0.12243385,60962.0,60961.0,0.73399412]
["bitfinex","BTCUSD",1720995257975,0.00083,60963.0,60962.0,0.27224842]
["bitfinex","BTCUSD",1720995258395,0.00083,60963.0,60962.0,0.73415913]
["bitfinex","BTCUSD",1720995258601,0.00083,60963.0,60962.0,0.27224842]
["bitfinex","BTCUSD",1720995258947,0.00083,60963.0,60962.0,0.70966229]
["bitfinex","BTCUSD",1720995259154,0.00083,60963.0,60962.0,0.70966232]
["bitfinex","BTCUSD",1720995259577,0.00083,60963.0,60962.0,0.70966219]
["bitfinex","BTCUSD",1720995260022,0.00083,60963.0,60962.0,1.29230829]
["bitfinex","BTCUSD",1720995260198,0.00083,60963.0,60962.0,1.02985029]
["bitfinex","BTCUSD",1720995260604,0.00083,60963.0,60962.0,1.02981938]
["bitfinex","BTCUSD",1720995260835,0.00083,60963.0,60962.0,1.12981938]
["bitfinex","BTCUSD",1720995261064,0.1832,60980.0,60966.0,0.27224842]
["bitfinex","BTCUSD",1720995261270,0.71112928,60979.0,60970.0,0.04899091]
["bitfinex","BTCUSD",1720995261487,0.20046033,60978.0,60972.0,0.04899091]
["bitfinex","BTCUSD",1720995261698,0.20046033,60977.0,60972.0,0.04899091]
["bitfinex","BTCUSD",1720995261883,0.106694,60976.0,60972.0,0.04899091]
["bitfinex","BTCUSD",1720995262054,0.106694,60975.0,60972.0,0.04899091]
["bitfinex","BTCUSD",1720995262258,0.106694,60974.0,60973.0,0.04899091]
["bitfinex","BTCUSD",1720995262459,0.1832,60980.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995262666,0.20096549,60979.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995262839,0.10715873,60978.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995263042,0.10715873,60977.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995263264,0.10715873,60976.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995263524,0.10715873,60975.0,60974.0,0.04902545]
["bitfinex","BTCUSD",1720995263724,0.1832,60980.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995263725,0.10715873,60979.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995263921,0.10715873,60978.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995264122,0.10715873,60977.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995264240,0.10715873,60976.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995264622,0.10715873,60975.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995264815,0.10691435,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995265584,0.10691435,60974.0,60973.0,0.39274768]
["bitfinex","BTCUSD",1720995265799,0.10691435,60974.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995265998,0.10691435,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995266200,0.10691435,60974.0,60973.0,0.39324768]
["bitfinex","BTCUSD",1720995266425,0.10691435,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995267792,0.0832,60980.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995267995,0.10545147,60979.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995268405,0.08626354,60980.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995268406,0.10546441,60978.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995268674,0.10546441,60977.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995268884,0.10546441,60976.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995269168,0.10546441,60975.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995269371,0.06813419,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995269575,0.17376978,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995269785,0.06813405,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995269991,0.31496978,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995270345,0.17376978,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995271122,0.17380286,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995271527,0.1738129,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995272135,0.1746429,60974.0,60973.0,0.34422223]
["bitfinex","BTCUSD",1720995274753,0.17525578,60974.0,60967.0,0.09974842]
["bitfinex","BTCUSD",1720995274960,0.17442578,60973.0,60967.0,0.44397065]
["bitfinex","BTCUSD",1720995275164,0.17442578,60972.0,60967.0,0.34422223]
["bitfinex","BTCUSD",1720995275362,0.00306354,60973.0,60967.0,0.34422223]
["bitfinex","BTCUSD",1720995275363,0.17748931,60971.0,60967.0,0.34422223]
["bitfinex","BTCUSD",1720995275562,0.17442578,60970.0,60967.0,0.34422223]
["bitfinex","BTCUSD",1720995275762,0.17442578,60969.0,60967.0,0.34422223]
["bitfinex","BTCUSD",1720995275939,0.17442578,60968.0,60967.0,0.34422223]
["bitfinex","BTCUSD",1720995277715,0.00306354,60965.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995277949,0.17796761,60964.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995278159,0.17490408,60963.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995278368,0.00985735,60967.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995278369,0.17465537,60962.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995278605,0.17465537,60961.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995280785,0.06814731,60961.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995281019,0.10670756,60961.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995281229,0.17490257,60961.0,60960.0,0.34422223]
["bitfinex","BTCUSD",1720995283031,0.17490257,60961.0,60960.0,0.61975102]
["bitfinex","BTCUSD",1720995283244,0.17490257,60961.0,60960.0,0.74770365]
["bitfinex","BTCUSD",1720995283435,0.06815263,60961.0,60960.0,0.74770365]
["bitfinex","BTCUSD",1720995283613,0.06113,60974.0,60964.0,0.09974842]
["bitfinex","BTCUSD",1720995283813,0.06113,60974.0,60965.0,0.00327982]
["bitfinex","BTCUSD",1720995283814,0.17524225,60973.0,60965.0,0.00327982]
["bitfinex","BTCUSD",1720995284133,0.17524225,60972.0,60969.0,0.27224842]
["bitfinex","BTCUSD",1720995284339,0.15717947,60971.0,60969.0,0.51672223]
["bitfinex","BTCUSD",1720995284684,0.15717947,60970.0,60969.0,0.61647065]
["bitfinex","BTCUSD",1720995285200,0.15717947,60970.0,60969.0,0.51672223]
["bitfinex","BTCUSD",1720995285403,0.15717947,60970.0,60969.0,0.61647065]
["bitfinex","BTCUSD",1720995285609,0.15717947,60970.0,60969.0,0.51672223]
["bitfinex","BTCUSD",1720995285817,0.15717947,60970.0,60969.0,0.61647065]
["bitfinex","BTCUSD",1720995286902,0.15717947,60970.0,60969.0,0.51672223]
["bitfinex","BTCUSD",1720995287302,0.15717947,60970.0,60969.0,0.61647065]
["bitfinex","BTCUSD",1720995287508,0.15717947,60970.0,60969.0,0.51672223]
["bitfinex","BTCUSD",1720995287734,0.13796279,60970.0,60969.0,0.61647065]
["bitfinex","BTCUSD",1720995287934,0.13796279,60970.0,60969.0,0.51672223]
["bitfinex","BTCUSD",1720995288138,0.13786324,60970.0,60969.0,0.34422223]
["bitfinex","BTCUSD",1720995290097,0.27886324,60970.0,60963.0,0.1725]
["bitfinex","BTCUSD",1720995290305,0.13786324,60969.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995290511,0.13786324,60968.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995290723,0.13763059,60967.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995290931,0.141,60970.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995290932,0.12904739,60966.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995291142,0.12904739,60965.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995291347,0.141,60970.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995291348,0.05659145,60964.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995291524,0.05659145,60969.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995291778,0.1290872,60968.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995291982,0.1290872,60967.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995292165,0.1290872,60966.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995292364,0.1290872,60965.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995292609,0.05659145,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995292830,0.05659145,60969.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995293035,0.12905292,60968.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995293173,0.12905292,60967.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995293374,0.12905292,60966.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995293611,0.12905292,60965.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995293778,0.05659145,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995294182,0.05661158,60969.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995294386,0.12918323,60968.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995294587,0.12918323,60967.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995294794,0.12918323,60966.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995294974,0.12918323,60965.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995295177,0.05661158,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995295398,0.07252069,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995295602,0.05661158,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995295798,0.12913227,60964.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995297300,0.12968902,60964.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995297717,0.141,60970.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995297922,0.12968902,60969.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995298128,0.12968902,60968.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995298388,0.12968902,60967.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995298548,0.12968902,60966.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995298756,0.12968902,60965.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995298958,0.141,60970.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995298959,0.12968902,60964.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995300306,0.05666742,60964.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995300882,0.12982583,60964.0,60963.0,0.51672223]
["bitfinex","BTCUSD",1720995302089,0.12982583,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995302937,0.07315841,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995303088,0.12134333,60964.0,60963.0,0.61647065]
["bitfinex","BTCUSD",1720995304140,0.04818492,60964.0,60963.0,0.60347542]
["bitfinex","BTCUSD",1720995304341,0.00083,60974.0,60972.0,0.1725]
["bitfinex","BTCUSD",1720995304542,0.12115541,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995304741,0.04815873,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995305410,0.1211384,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995305765,0.04815873,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995305939,0.04815873,60973.0,60972.0,0.51672223]
["bitfinex","BTCUSD",1720995305940,0.11953942,60973.0,60972.0,0.51672223]
["bitfinex","BTCUSD",1720995306161,0.11405033,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995306387,0.04267566,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995306531,0.04267566,60973.0,60972.0,0.51672223]
["bitfinex","BTCUSD",1720995306756,0.04267339,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995308251,0.04267339,60973.0,60972.0,0.74767765]
["bitfinex","BTCUSD",1720995308464,0.04267339,60973.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995309318,0.00083,60974.0,60972.0,0.61647065]
["bitfinex","BTCUSD",1720995309472,0.04266623,60973.0,60972.0,0.27224842]
["bitfinex","BTCUSD",1720995309697,0.00083,60974.0,60973.0,0.40345342]
["bitfinex","BTCUSD",1720995309869,0.00083,60974.0,60973.0,1.80401847]
["bitfinex","BTCUSD",1720995310088,0.00083,60974.0,60973.0,1.65642947]
["bitfinex","BTCUSD",1720995310292,0.00083,60974.0,60973.0,2.09397172]
["bitfinex","BTCUSD",1720995310510,0.00083,60974.0,60973.0,1.73013435]
["bitfinex","BTCUSD",1720995310740,0.00083,60974.0,60973.0,3.83142382]
["bitfinex","BTCUSD",1720995310943,0.00083,60974.0,60973.0,3.92977065]
["bitfinex","BTCUSD",1720995311408,0.00083,60974.0,60973.0,4.53142382]
["bitfinex","BTCUSD",1720995311616,0.00083,60974.0,60973.0,3.83142382]
["bitfinex","BTCUSD",1720995311867,0.00083,60974.0,60973.0,4.53142382]
["bitfinex","BTCUSD",1720995312286,0.00083,60974.0,60973.0,4.16765281]
["bitfinex","BTCUSD",1720995312480,0.00083,60974.0,60973.0,4.53141479]
["bitfinex","BTCUSD",1720995312711,0.00083,60974.0,60973.0,4.24129178]
["bitfinex","BTCUSD",1720995312916,0.05216473,61006.0,60993.0,0.962325]
["bitfinex","BTCUSD",1720995313120,0.05216473,61006.0,60994.0,0.5]
["bitfinex","BTCUSD",1720995313121,0.09727364,61005.0,60994.0,0.5]
["bitfinex","BTCUSD",1720995313237,0.08038058,61004.0,60994.0,0.5]
["bitfinex","BTCUSD",1720995313439,0.063,61005.0,60996.0,0.5]
["bitfinex","BTCUSD",1720995314018,0.03421289,61004.0,60996.0,0.5]
["bitfinex","BTCUSD",1720995314569,0.063,61005.0,60996.0,0.5]
["bitfinex","BTCUSD",1720995314778,0.03412202,61004.0,60996.0,0.5]
["bitfinex","BTCUSD",1720995315368,0.063,61005.0,60996.0,0.5]
["bitfinex","BTCUSD",1720995316401,0.063,61005.0,60996.0,0.131156]
["bitfinex","BTCUSD",1720995316584,0.062,61005.0,61002.0,0.5]
["bitfinex","BTCUSD",1720995316781,0.062,61005.0,61002.0,0.84422223]
["bitfinex","BTCUSD",1720995318096,0.062,61005.0,61002.0,0.34422223]
["bitfinex","BTCUSD",1720995318755,0.062,61005.0,61002.0,0.84422223]
["bitfinex","BTCUSD",1720995319580,0.062,61005.0,61002.0,0.34422223]
["bitfinex","BTCUSD",1720995320462,0.1,61002.0,60992.0,0.6575]
["bitfinex","BTCUSD",1720995320693,0.00025158,60984.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995320912,0.20511435,60994.0,60974.0,0.34422223]
["bitfinex","BTCUSD",1720995320913,0.06635158,60981.0,60974.0,0.34422223]
["bitfinex","BTCUSD",1720995321129,0.00306354,60976.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995322411,0.1,60978.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995322645,0.00025158,60979.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995322646,0.56801512,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995322849,0.64713789,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995323843,0.67013789,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995324827,0.63595998,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995325028,0.64680719,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995325453,0.74680719,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995325626,0.74705877,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995326692,0.83005877,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1720995326900,0.83005877,60974.0,60957.0,0.4694]
["bitfinex","BTCUSD",1720995326901,0.50561512,60958.0,60957.0,0.4694]
["bitfinex","BTCUSD",1720995327108,0.32,60953.0,60952.0,0.51068611]
["bitfinex","BTCUSD",1720995327314,0.32306354,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995328011,0.20306354,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995328235,0.32306354,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995328457,0.60422835,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995328664,0.57011512,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995329285,0.1468,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995329492,0.2,60955.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995329705,0.1862,60956.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995329706,0.00306354,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995329928,0.32306354,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995330148,0.32331512,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995330356,0.06731512,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995330560,0.38731512,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995331750,0.39530029,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995331950,0.47572071,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995332153,0.57572071,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995332358,0.75872071,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995332592,1.44902071,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995332809,1.12651071,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995333011,0.73274571,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995333215,0.69872071,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995333406,0.35572071,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995333612,0.15240559,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995333882,0.15240559,60950.0,60949.0,0.34513523]
["bitfinex","BTCUSD",1720995334091,0.47240559,60950.0,60949.0,0.34513523]
["bitfinex","BTCUSD",1720995334287,0.57265717,60950.0,60949.0,0.34513523]
["bitfinex","BTCUSD",1720995334485,0.57265717,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995334486,0.57240559,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995334826,0.45240559,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995334952,0.57265717,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995335406,1.41193217,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995335604,0.82691217,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995336212,1.18333861,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995336393,1.12333861,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995336620,0.72957361,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995337254,0.70657361,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995337461,0.67265717,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995337896,1.12642217,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995338515,1.06642217,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995338725,1.38893217,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1720995338934,1.38893217,60950.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995338935,1.01743112,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995339160,1.04254547,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995339361,1.20254547,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995339567,1.49732981,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995339773,2.47632981,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995340190,1.02996981,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995340406,0.93539946,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995340625,1.08967146,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995340826,0.67285546,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995341561,0.11230388,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995341771,0.00924034,60942.0,60941.0,0.34513523]
["bitfinex","BTCUSD",1720995342208,0.1,60955.0,60942.0,0.5]
["bitfinex","BTCUSD",1720995342428,0.06635158,60956.0,60941.0,0.34513523]
["bitfinex","BTCUSD",1720995342429,0.1,60947.0,60941.0,0.34513523]
["bitfinex","BTCUSD",1720995342655,0.56935158,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1720995342879,0.56935158,60942.0,60941.0,5e-08]
["bitfinex","BTCUSD",1720995343576,1.14616758,60942.0,60941.0,5e-08]
["bitfinex","BTCUSD",1720995344156,1.40871158,60942.0,60941.0,5e-08]
["bitfinex","BTCUSD",1720995344591,1.14616758,60942.0,60941.0,5e-08]
["bitfinex","BTCUSD",1720995344792,1.14616758,60942.0,60920.0,1.30238841]
["bitfinex","BTCUSD",1720995344793,0.42306354,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995344989,0.52306354,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995345192,0.52331512,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995345768,0.00306354,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995345964,0.10306354,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995346224,0.42331512,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995346445,0.10331512,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995346643,0.10306354,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995346847,0.00306354,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995348338,0.47241512,60921.0,60920.0,0.0058023]
["bitfinex","BTCUSD",1720995348543,0.96031812,60913.0,60912.0,0.009174]
["bitfinex","BTCUSD",1720995348751,0.96031812,60913.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995348752,0.87487458,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995348953,0.16085158,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995349172,0.58085158,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995349379,0.2606,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995349623,0.16085158,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995349833,0.36085158,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995350043,0.48085158,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995351961,0.84781907,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995352165,1.11050107,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995352364,1.43318307,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995352564,1.43318803,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995352784,1.11050603,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995353195,0.69362144,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995353620,0.69362235,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995353884,0.65975158,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995354315,0.48085158,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995354948,0.4806,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995355154,0.1,60910.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995355570,0.1,60911.0,60909.0,0.0123872]
["bitfinex","BTCUSD",1720995355757,0.1,60926.0,60910.0,0.1431]
["bitfinex","BTCUSD",1720995355993,0.1,60926.0,60914.0,0.09974842]
["bitfinex","BTCUSD",1720995356214,0.1,60923.0,60913.0,0.1725]
["bitfinex","BTCUSD",1720995356432,0.1,60923.0,60911.0,0.09974842]
["bitfinex","BTCUSD",1720995356656,0.1,60923.0,60911.0,0.23108642]
["bitfinex","BTCUSD",1720995356836,0.20306354,60927.0,60911.0,0.09974842]
["bitfinex","BTCUSD",1720995356837,0.00306354,60927.0,60911.0,0.09974842]
["bitfinex","BTCUSD",1720995357057,0.1,60923.0,60911.0,0.23108642]
["bitfinex","BTCUSD",1720995357469,0.00306354,60920.0,60911.0,0.09974842]
["bitfinex","BTCUSD",1720995358108,0.00306354,60920.0,60910.0,0.3156]
["bitfinex","BTCUSD",1720995358109,0.1,60928.0,60915.0,0.09974842]
["bitfinex","BTCUSD",1720995358341,0.1,60933.0,60922.0,0.09974842]
["bitfinex","BTCUSD",1720995358546,0.1,60939.0,60923.0,0.00328202]
["bitfinex","BTCUSD",1720995358749,0.06505158,60941.0,60925.0,0.24374842]
["bitfinex","BTCUSD",1720995358950,0.1,60935.0,60925.0,0.144]
["bitfinex","BTCUSD",1720995359160,0.00025158,60932.0,60922.0,0.34422223]
["bitfinex","BTCUSD",1720995359363,0.00306354,60923.0,60922.0,0.34422223]
["bitfinex","BTCUSD",1720995359980,0.30331512,60923.0,60915.0,0.34422223]
["bitfinex","BTCUSD",1720995360189,0.10331512,60916.0,60915.0,0.34422223]
["bitfinex","BTCUSD",1720995360393,0.1,60911.0,60908.0,0.35339623]
["bitfinex","BTCUSD",1720995360890,0.10025158,60910.0,60908.0,0.35339623]
["bitfinex","BTCUSD",1720995361513,0.56435158,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995361724,0.69797347,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995363761,0.79177891,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995363974,0.69795437,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995364348,0.69795561,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995364558,0.19975561,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995364763,0.06,60914.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995364764,0.1,60914.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995364970,0.1,60913.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995365172,0.10306354,60916.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995365618,0.1,60923.0,60914.0,0.09974842]
["bitfinex","BTCUSD",1720995365853,0.1,60928.0,60915.0,0.16413098]
["bitfinex","BTCUSD",1720995366128,0.1,60923.0,60915.0,0.16084842]
["bitfinex","BTCUSD",1720995366558,0.1,60923.0,60915.0,0.0611]
["bitfinex","BTCUSD",1720995366764,0.1,60923.0,60914.0,0.34422223]
["bitfinex","BTCUSD",1720995366765,0.00025158,60922.0,60914.0,0.34422223]
["bitfinex","BTCUSD",1720995367097,0.00025158,60919.0,60914.0,0.34422223]
["bitfinex","BTCUSD",1720995367299,0.06,60936.0,60914.0,0.34422223]
["bitfinex","BTCUSD",1720995367300,0.1,60931.0,60915.0,0.58618611]
["bitfinex","BTCUSD",1720995367551,0.06083,60941.0,60915.0,0.58618611]
["bitfinex","BTCUSD",1720995367552,0.00083,60941.0,60931.0,0.09974842]
["bitfinex","BTCUSD",1720995367710,0.51068611,60939.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995367951,0.00083,60941.0,60933.0,0.09974842]
["bitfinex","BTCUSD",1720995368171,0.00083,60941.0,60936.0,0.131283]
["bitfinex","BTCUSD",1720995368372,0.00083,60941.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995368373,0.00389354,60941.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995368725,0.00083,60941.0,60932.0,0.262586]
["bitfinex","BTCUSD",1720995368884,0.00083,60941.0,60932.0,0.5]
["bitfinex","BTCUSD",1720995369295,0.00083,60941.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995369537,0.1,60939.0,60932.0,0.65378611]
["bitfinex","BTCUSD",1720995369636,0.00083,60941.0,60936.0,0.131283]
["bitfinex","BTCUSD",1720995369841,0.00083,60941.0,60935.0,0.23103442]
["bitfinex","BTCUSD",1720995370024,0.00083,60941.0,60932.0,0.1431]
["bitfinex","BTCUSD",1720995370025,0.00083,60941.0,60940.0,0.69357742]
["bitfinex","BTCUSD",1720995370238,0.00083,60941.0,60940.0,0.77524665]
["bitfinex","BTCUSD",1720995370438,0.00025158,60950.0,60940.0,0.34422223]
["bitfinex","BTCUSD",1720995370645,0.1,60951.0,60941.0,0.23430271]
["bitfinex","BTCUSD",1720995370846,0.1,60951.0,60941.0,0.09974842]
["bitfinex","BTCUSD",1720995371266,0.1,60953.0,60942.0,0.1345511]
["bitfinex","BTCUSD",1720995371465,0.1,60957.0,60943.0,0.131269]
["bitfinex","BTCUSD",1720995371667,0.1,60957.0,60949.0,0.09974842]
["bitfinex","BTCUSD",1720995371875,0.00083,60973.0,60949.0,0.09974842]
["bitfinex","BTCUSD",1720995371876,0.00306354,60963.0,60954.0,0.09974842]
["bitfinex","BTCUSD",1720995372077,0.00083,60973.0,60964.0,0.23097142]
["bitfinex","BTCUSD",1720995372078,0.02573829,60969.0,60964.0,0.23097142]
["bitfinex","BTCUSD",1720995372288,0.02573829,60969.0,60965.0,0.00327982]
["bitfinex","BTCUSD",1720995372507,0.02573829,60969.0,60964.0,0.44397065]
["bitfinex","BTCUSD",1720995372508,0.02573829,60969.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995373504,0.02573829,60969.0,60964.0,0.84422223]
["bitfinex","BTCUSD",1720995374139,0.18511435,60968.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995374289,0.00306354,60965.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995374493,0.1,60968.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995374875,0.1,60970.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995375270,0.20306354,60968.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995375903,0.00306354,60968.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995376528,0.20306354,60968.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995376772,0.00306354,60968.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995377639,0.00306354,60968.0,60965.0,0.0032802]
["bitfinex","BTCUSD",1720995377875,0.1,60970.0,60965.0,0.0032802]
["bitfinex","BTCUSD",1720995378122,0.1,60970.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995378328,0.32,60969.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995378531,0.1,60970.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995378943,0.00306354,60968.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995379279,0.32,60965.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995379717,0.69397358,60965.0,60964.0,0.34422223]
["bitfinex","BTCUSD",1720995379913,0.95641858,60965.0,60964.0,0.1387937]
["bitfinex","BTCUSD",1720995380128,1.03941858,60965.0,60964.0,0.1387937]
["bitfinex","BTCUSD",1720995380336,1.05641858,60965.0,60964.0,0.1387937]
["bitfinex","BTCUSD",1720995380496,0.79397358,60965.0,60964.0,0.1387937]
["bitfinex","BTCUSD",1720995381488,0.66275158,60965.0,60964.0,0.1387937]
["bitfinex","BTCUSD",1720995381894,0.66275158,60965.0,60944.0,0.5]
["bitfinex","BTCUSD",1720995381895,0.00306354,60953.0,60944.0,0.5]
["bitfinex","BTCUSD",1720995382300,0.00306354,60953.0,60944.0,0.84422223]
["bitfinex","BTCUSD",1720995382475,0.00306354,60953.0,60945.0,0.00328097]
["bitfinex","BTCUSD",1720995383053,0.10306354,60953.0,60944.0,0.34422223]
["bitfinex","BTCUSD",1720995383283,0.00306354,60945.0,60944.0,0.34422223]
["bitfinex","BTCUSD",1720995386789,0.42331512,60945.0,60944.0,0.34422223]
["bitfinex","BTCUSD",1720995386993,0.077,60947.0,60927.0,0.51068611]
["bitfinex","BTCUSD",1720995386994,0.00306354,60933.0,60927.0,0.51068611]
["bitfinex","BTCUSD",1720995387393,0.00306354,60933.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995387661,0.20306354,60933.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995387868,0.00306354,60933.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995388837,0.2,60932.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995389042,0.00306354,60933.0,60924.0,0.84422223]
["bitfinex","BTCUSD",1720995389245,0.00306354,60940.0,60925.0,0.00328206]
["bitfinex","BTCUSD",1720995389455,0.26,60939.0,60925.0,0.00328206]
["bitfinex","BTCUSD",1720995389659,0.00306354,60940.0,60926.0,0.09974842]
["bitfinex","BTCUSD",1720995389910,0.277,60947.0,60933.0,0.27224842]
["bitfinex","BTCUSD",1720995389911,0.00306354,60947.0,60933.0,0.27224842]
["bitfinex","BTCUSD",1720995390071,0.10306354,60947.0,60933.0,0.61647065]
["bitfinex","BTCUSD",1720995390274,0.00306354,60947.0,60933.0,0.61647065]
["bitfinex","BTCUSD",1720995390678,0.10306354,60954.0,60941.0,0.1411]
["bitfinex","BTCUSD",1720995390903,0.00306354,60954.0,60945.0,0.5]
["bitfinex","BTCUSD",1720995391111,0.00306354,60954.0,60946.0,0.00328089]
["bitfinex","BTCUSD",1720995391542,0.1979,60961.0,60952.0,0.631249]
["bitfinex","BTCUSD",1720995391543,0.00306354,60961.0,60952.0,0.631249]
["bitfinex","BTCUSD",1720995391794,0.00306354,60961.0,60953.0,0.00328042]
["bitfinex","BTCUSD",1720995392197,0.08511435,60958.0,60951.0,0.34422223]
["bitfinex","BTCUSD",1720995392398,0.00306354,60954.0,60951.0,0.34422223]
["bitfinex","BTCUSD",1720995393059,0.42025158,60952.0,60951.0,0.34422223]
["bitfinex","BTCUSD",1720995393249,0.42,60952.0,60951.0,0.34422223]
["bitfinex","BTCUSD",1720995393451,0.20331512,60947.0,60943.0,0.34422223]
["bitfinex","BTCUSD",1720995393673,0.2,60944.0,60943.0,0.34422223]
["bitfinex","BTCUSD",1720995393864,0.2,60946.0,60943.0,0.34422223]
["bitfinex","BTCUSD",1720995394085,0.20331512,60947.0,60943.0,0.34422223]
["bitfinex","BTCUSD",1720995394496,0.2,60944.0,60943.0,0.34422223]
["bitfinex","BTCUSD",1720995394707,0.2,60944.0,60929.0,0.5]
["bitfinex","BTCUSD",1720995394708,0.42025158,60944.0,60934.0,0.34422223]
["bitfinex","BTCUSD",1720995394873,0.00306354,60940.0,60934.0,0.34422223]
["bitfinex","BTCUSD",1720995395288,0.00306354,60940.0,60935.0,0.00328168]
["bitfinex","BTCUSD",1720995395513,0.00306354,60940.0,60934.0,0.34422223]
["bitfinex","BTCUSD",1720995396028,0.00306354,60940.0,60935.0,0.00328171]
["bitfinex","BTCUSD",1720995396253,0.32,60935.0,60934.0,0.34422223]
["bitfinex","BTCUSD",1720995396505,0.2,60932.0,60930.0,0.4694]
["bitfinex","BTCUSD",1720995396703,0.00306354,60933.0,60930.0,0.4694]
["bitfinex","BTCUSD",1720995397049,0.20306354,60933.0,60930.0,0.4694]
["bitfinex","BTCUSD",1720995397709,0.00306354,60933.0,60930.0,0.4694]
["bitfinex","BTCUSD",1720995397942,0.32,60931.0,60930.0,0.4694]
["bitfinex","BTCUSD",1720995398146,0.32,60931.0,60915.0,0.09974842]
["bitfinex","BTCUSD",1720995398147,0.1,60930.0,60920.0,0.34422223]
["bitfinex","BTCUSD",1720995398364,0.2,60923.0,60920.0,0.34422223]
["bitfinex","BTCUSD",1720995398567,0.2,60923.0,60914.0,0.4694]
["bitfinex","BTCUSD",1720995398568,0.00306354,60919.0,60914.0,0.4694]
["bitfinex","BTCUSD",1720995399191,0.2,60915.0,60914.0,0.4694]
["bitfinex","BTCUSD",1720995399392,0.2,60915.0,60911.0,0.34422223]
["bitfinex","BTCUSD",1720995399393,5.789e-05,60914.0,60911.0,0.34422223]
["bitfinex","BTCUSD",1720995399683,5.789e-05,60914.0,60913.0,0.631334]
["bitfinex","BTCUSD",1720995399884,5.789e-05,60914.0,60913.0,1.16625142]
["bitfinex","BTCUSD",1720995400284,0.00306354,60926.0,60916.0,0.09974842]
["bitfinex","BTCUSD",1720995400831,0.00306354,60926.0,60917.0,0.00328239]
["bitfinex","BTCUSD",1720995401827,0.00306354,60926.0,60921.0,0.5]
["bitfinex","BTCUSD",1720995402045,0.06906851,60947.0,60921.0,0.5]
["bitfinex","BTCUSD",1720995402046,0.00306354,60937.0,60926.0,0.262612]
["bitfinex","BTCUSD",1720995402257,0.00306354,60937.0,60921.0,0.84422223]
["bitfinex","BTCUSD",1720995402258,0.00025158,60932.0,60921.0,0.84422223]
["bitfinex","BTCUSD",1720995402445,0.00306354,60930.0,60921.0,0.84422223]
["bitfinex","BTCUSD",1720995402655,0.00306354,60930.0,60923.0,0.131312]
["bitfinex","BTCUSD",1720995402858,0.00306354,60930.0,60922.0,0.00328226]
["bitfinex","BTCUSD",1720995402859,0.00306354,60930.0,60924.0,0.00328212]
["bitfinex","BTCUSD",1720995403059,0.3,60936.0,60921.0,0.84422223]
["bitfinex","BTCUSD",1720995403378,0.00306354,60930.0,60921.0,0.84422223]
["bitfinex","BTCUSD",1720995403577,0.00306354,60930.0,60921.0,0.97553923]
["bitfinex","BTCUSD",1720995404223,0.00306354,60930.0,60921.0,0.97553823]
["bitfinex","BTCUSD",1720995404452,0.00306354,60930.0,60923.0,0.131311]
["bitfinex","BTCUSD",1720995404622,0.00306354,60930.0,60924.0,0.00328215]
["bitfinex","BTCUSD",1720995404999,0.00306354,60930.0,60924.0,0.13459315]
["bitfinex","BTCUSD",1720995405200,0.00306354,60930.0,60926.0,0.131305]
["bitfinex","BTCUSD",1720995405400,2.0,60932.0,60927.0,0.00328204]
["bitfinex","BTCUSD",1720995405799,2.0,60932.0,60926.0,0.131305]
["bitfinex","BTCUSD",1720995406841,2.0,60932.0,60927.0,0.00328204]
["bitfinex","BTCUSD",1720995407120,2.0,60932.0,60931.0,0.393888]
["bitfinex","BTCUSD",1720995407337,2.0,60932.0,60931.0,0.74776665]
["bitfinex","BTCUSD",1720995407541,2.0,60932.0,60931.0,0.61647065]
["bitfinex","BTCUSD",1720995407748,2.0,60932.0,60931.0,0.74776665]
["bitfinex","BTCUSD",1720995408334,2.0,60932.0,60931.0,0.51672223]
["bitfinex","BTCUSD",1720995408491,2.0,60932.0,60931.0,1.01035865]
["bitfinex","BTCUSD",1720995408938,2.0,60932.0,60931.0,0.74776665]
["bitfinex","BTCUSD",1720995409820,2.0,60932.0,60931.0,0.64801823]
["bitfinex","BTCUSD",1720995410038,2.0,60932.0,60931.0,0.74776665]
["bitfinex","BTCUSD",1720995410249,2.0,60932.0,60931.0,1.01035865]
["bitfinex","BTCUSD",1720995410930,2.0,60932.0,60931.0,0.74776665]
["bitfinex","BTCUSD",1720995411332,2.0,60932.0,60931.0,0.57526665]
["bitfinex","BTCUSD",1720995411966,2.0,60932.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995412344,2.0,60932.0,60925.0,0.131308]
["bitfinex","BTCUSD",1720995412549,2.0,60932.0,60927.0,0.09974842]
["bitfinex","BTCUSD",1720995412752,2.0,60932.0,60927.0,0.23105142]
["bitfinex","BTCUSD",1720995412968,2.0,60932.0,60931.0,0.7]
["bitfinex","BTCUSD",1720995413167,2.0,60932.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995414662,2.06726354,60932.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995415124,2.0642,60932.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995418486,2.0642,60932.0,60922.0,0.5]
["bitfinex","BTCUSD",1720995418688,2.0642,60932.0,60922.0,0.84422223]
["bitfinex","BTCUSD",1720995418889,2.0642,60932.0,60922.0,0.97553723]
["bitfinex","BTCUSD",1720995419469,2.0642,60932.0,60922.0,0.84422223]
["bitfinex","BTCUSD",1720995419670,0.00025158,60929.0,60922.0,0.34422223]
["bitfinex","BTCUSD",1720995420131,0.00306354,60926.0,60922.0,0.34422223]
["bitfinex","BTCUSD",1720995420354,0.32,60923.0,60919.0,0.4694]
["bitfinex","BTCUSD",1720995420470,0.32,60923.0,60913.0,0.7859]
["bitfinex","BTCUSD",1720995420471,0.00306354,60919.0,60912.0,0.34422223]
["bitfinex","BTCUSD",1720995420672,0.32,60915.0,60912.0,0.34422223]
["bitfinex","BTCUSD",1720995420878,0.2,60911.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995421149,0.12306354,60912.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995421150,0.32331512,60912.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995421315,0.2,60911.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995421526,0.12331512,60912.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995421527,0.00331512,60912.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995421692,0.00306354,60912.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995421904,0.1628,60918.0,60910.0,0.00328336]
["bitfinex","BTCUSD",1720995422104,0.0616,60924.0,60912.0,0.27274842]
["bitfinex","BTCUSD",1720995422308,0.0616,60924.0,60913.0,0.00328255]
["bitfinex","BTCUSD",1720995422508,0.00306354,60918.0,60912.0,0.173]
["bitfinex","BTCUSD",1720995422732,0.00306354,60918.0,60909.0,0.4133002]
["bitfinex","BTCUSD",1720995422733,0.00306354,60918.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995423507,0.20306354,60918.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995423734,0.00306354,60911.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995424810,0.0756,60916.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995425447,0.0756,60916.0,60910.0,0.00328314]
["bitfinex","BTCUSD",1720995425652,0.0756,60923.0,60912.0,0.27274842]
["bitfinex","BTCUSD",1720995425877,0.0756,60923.0,60914.0,0.131331]
["bitfinex","BTCUSD",1720995426080,0.00306354,60924.0,60916.0,0.53540142]
["bitfinex","BTCUSD",1720995426287,0.00306354,60924.0,60916.0,0.61697065]
["bitfinex","BTCUSD",1720995426538,0.00306354,60924.0,60916.0,0.51722223]
["bitfinex","BTCUSD",1720995427024,0.00306354,60924.0,60917.0,0.00328253]
["bitfinex","BTCUSD",1720995427219,0.0616,60929.0,60920.0,0.5]
["bitfinex","BTCUSD",1720995427429,2.0,60932.0,60921.0,0.00328226]
["bitfinex","BTCUSD",1720995427793,2.0,60932.0,60920.0,0.631318]
["bitfinex","BTCUSD",1720995428813,2.0,60932.0,60923.0,0.131312]
["bitfinex","BTCUSD",1720995429007,2.0,60932.0,60928.0,0.131301]
["bitfinex","BTCUSD",1720995429252,2.0,60932.0,60927.0,0.5]
["bitfinex","BTCUSD",1720995429610,0.00306354,60926.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995429807,2.0,60932.0,60924.0,0.00328234]
["bitfinex","BTCUSD",1720995430008,2.0,60932.0,60923.0,0.44397065]
["bitfinex","BTCUSD",1720995430009,2.0,60932.0,60925.0,0.131307]
["bitfinex","BTCUSD",1720995430458,2.32,60932.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995430663,2.0,60932.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995430870,2.0,60932.0,60926.0,0.5]
["bitfinex","BTCUSD",1720995431016,2.0,60932.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995431219,2.32,60932.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995431881,0.00306354,60925.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995432085,0.2386,60924.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995432279,0.5586,60924.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995432727,0.55885158,60924.0,60923.0,0.34422223]
["bitfinex","BTCUSD",1720995432931,0.1,60923.0,60915.0,0.34422223]
["bitfinex","BTCUSD",1720995433374,0.00025158,60922.0,60915.0,0.34422223]
["bitfinex","BTCUSD",1720995434280,0.42331512,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995434464,0.73018823,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995434670,0.65922877,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995434868,0.65926899,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995435202,0.33926899,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995435411,0.6345997,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995435596,0.58831761,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995435801,0.46831761,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995436332,0.58831761,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995436461,0.46831761,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995436857,0.56191512,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995439597,0.71857167,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995440024,1.04125367,60910.0,60909.0,0.0133002]
["bitfinex","BTCUSD",1720995440233,0.98125367,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995440850,0.56191512,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995442323,0.0633,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995442532,0.00306354,60915.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995442737,0.1,60913.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995442942,0.00306354,60915.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995443144,0.1,60913.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995443580,0.3,60913.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995443793,0.1,60913.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995444216,0.00306354,60915.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995444464,0.00306354,60915.0,60909.0,0.34780554]
["bitfinex","BTCUSD",1720995444668,0.00306354,60915.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995445102,0.14511435,60929.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995445103,0.1,60925.0,60915.0,0.26266]
["bitfinex","BTCUSD",1720995445325,0.00306354,60924.0,60915.0,0.27274842]
["bitfinex","BTCUSD",1720995445534,0.00306354,60924.0,60910.0,0.0664]
["bitfinex","BTCUSD",1720995445535,0.00306354,60924.0,60911.0,0.673]
["bitfinex","BTCUSD",1720995445737,0.00306354,60924.0,60909.0,0.81392243]
["bitfinex","BTCUSD",1720995445738,0.00025158,60922.0,60909.0,0.81392243]
["bitfinex","BTCUSD",1720995445943,0.00306354,60916.0,60909.0,0.81392243]
["bitfinex","BTCUSD",1720995446156,0.32306354,60916.0,60909.0,0.81392243]
["bitfinex","BTCUSD",1720995446363,0.32,60915.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995446562,0.195,60913.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995446972,0.195,60914.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995447182,0.12,60915.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995447183,0.315,60911.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995447604,0.00025158,60915.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995447807,0.00306354,60916.0,60909.0,0.34780577]
["bitfinex","BTCUSD",1720995448438,0.00306354,60916.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995448815,0.00306353,60915.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995449196,0.315,60915.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995449624,0.00306353,60914.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995449830,0.41525158,60910.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995449991,0.47565158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995450184,0.16065158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995450612,0.1604,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995450838,0.00331511,60913.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995450839,0.1,60912.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995451042,0.00306353,60911.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995451460,0.1,60910.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995451671,0.1,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995451672,0.49055158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995451869,0.37055158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995452517,0.49055158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995452727,0.37055158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995452929,0.49055158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995453125,0.37055158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995454383,0.49055158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995454605,0.17555158,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995454804,0.06596354,60916.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995454805,0.1,60911.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995455026,0.00306353,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995455229,0.00306353,60911.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995455849,0.00306353,60913.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995456065,0.00306353,60913.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995456288,0.00306354,60916.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995456499,0.195,60914.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995456712,0.00306354,60916.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995456919,0.195,60913.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995457190,0.195,60915.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995457602,0.00306353,60914.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995458009,0.00306354,60916.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995458219,0.195,60914.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995458419,0.00306353,60913.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995458726,0.00025158,60911.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995458952,0.195,60910.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995459096,0.02874527,60910.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995459548,0.00025158,60913.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995459765,0.02879487,60912.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995459935,0.195,60910.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995460150,0.02879479,60910.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995460350,0.00025158,60913.0,60909.0,0.34452243]
["bitfinex","BTCUSD",1720995460351,0.02880023,60912.0,60911.0,0.7]
["bitfinex","BTCUSD",1720995460548,2.0,60932.0,60931.0,1.10404442]
["bitfinex","BTCUSD",1720995460754,2.0,60932.0,60931.0,11.32900072]
["bitfinex","BTCUSD",1720995461108,2.0,60932.0,60931.0,8.55672942]
["bitfinex","BTCUSD",1720995461301,2.0,60932.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995461586,2.0,60932.0,60931.0,1.02131023]
["bitfinex","BTCUSD",1720995462231,2.0,60932.0,60931.0,1.12105865]
["bitfinex","BTCUSD",1720995462404,2.0,60932.0,60931.0,1.29405865]
["bitfinex","BTCUSD",1720995463033,2.0,60932.0,60931.0,1.55665065]
["bitfinex","BTCUSD",1720995463229,2.0,60932.0,60931.0,1.29405865]
["bitfinex","BTCUSD",1720995463983,2.0,60932.0,60931.0,1.46428735]
["bitfinex","BTCUSD",1720995464188,2.0,60932.0,60931.0,1.73187935]
["bitfinex","BTCUSD",1720995464389,2.0,60932.0,60931.0,1.29405865]
["bitfinex","BTCUSD",1720995464812,2.0,60932.0,60931.0,1.55665065]
["bitfinex","BTCUSD",1720995465254,2.0,60932.0,60931.0,1.56165065]
["bitfinex","BTCUSD",1720995465682,2.0,60932.0,60931.0,1.55665065]
["bitfinex","BTCUSD",1720995465883,2.0,60932.0,60931.0,0.477088]
["bitfinex","BTCUSD",1720995466090,2.00083,60932.0,60925.0,0.0625]
["bitfinex","BTCUSD",1720995466323,2.00083,60932.0,60927.0,0.331303]
["bitfinex","BTCUSD",1720995466677,2.00083,60932.0,60925.0,0.40672223]
["bitfinex","BTCUSD",1720995466678,2.00083,60932.0,60928.0,0.131302]
["bitfinex","BTCUSD",1720995466811,2.00083,60932.0,60931.0,0.7]
["bitfinex","BTCUSD",1720995467615,2.00083,60932.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720995468434,0.00025158,60931.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720995468685,0.00331512,60931.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720995469061,0.00025158,60926.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720995471806,0.24335158,60926.0,60925.0,0.34422223]
["bitfinex","BTCUSD",1720995472012,0.10306354,60921.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720995472661,0.19525158,60920.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720995472864,0.08536593,60919.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720995473066,0.00025158,60919.0,60908.0,0.35339623]
["bitfinex","BTCUSD",1720995473280,0.00306354,60910.0,60908.0,0.35339623]
["bitfinex","BTCUSD",1720995473486,0.41806354,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995473696,0.56116354,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995473904,0.56141512,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995474110,0.57399568,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995474692,0.63399568,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995474894,0.57399568,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995475116,0.5737441,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995475318,0.56116354,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995475536,0.24641512,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995475703,0.56141512,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995477021,0.56116354,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995477601,0.00306354,60910.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995478037,0.00306354,60910.0,60908.0,0.01245719]
["bitfinex","BTCUSD",1720995478238,0.0634,60925.0,60915.0,0.2]
["bitfinex","BTCUSD",1720995478443,0.00306354,60921.0,60916.0,0.00328253]
["bitfinex","BTCUSD",1720995478642,0.00306354,60921.0,60915.0,0.2]
["bitfinex","BTCUSD",1720995479262,0.195,60920.0,60909.0,0.00336373]
["bitfinex","BTCUSD",1720995479480,0.00306354,60921.0,60915.0,0.2]
["bitfinex","BTCUSD",1720995479622,0.00306354,60921.0,60916.0,0.00328286]
["bitfinex","BTCUSD",1720995479816,0.1,60922.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720995480715,0.31806354,60917.0,60916.0,0.34422223]
["bitfinex","BTCUSD",1720995480853,0.31831512,60917.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995481061,0.00306354,60917.0,60909.0,0.0035835]
["bitfinex","BTCUSD",1720995481292,0.00306354,60917.0,60910.0,0.00306353]
["bitfinex","BTCUSD",1720995481449,0.00306354,60917.0,60911.0,0.00328306]
["bitfinex","BTCUSD",1720995481661,0.195,60913.0,60910.0,0.00306353]
["bitfinex","BTCUSD",1720995481860,0.00306354,60917.0,60909.0,0.20358342]
["bitfinex","BTCUSD",1720995482055,0.00306354,60917.0,60910.0,0.00306353]
["bitfinex","BTCUSD",1720995482255,0.00306354,60917.0,60911.0,0.00328306]
["bitfinex","BTCUSD",1720995482478,0.00306354,60917.0,60910.0,0.00306353]
["bitfinex","BTCUSD",1720995482728,0.315,60911.0,60910.0,0.00306353]
["bitfinex","BTCUSD",1720995482928,0.31806354,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995484085,0.14256354,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995484589,0.45756354,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995485423,0.14256354,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995487194,0.45756354,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995487641,0.14256354,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995488041,0.00306354,60910.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995488352,0.1,60914.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995488546,0.00025158,60920.0,60909.0,0.0003002]
["bitfinex","BTCUSD",1720995488547,0.00025158,60922.0,60909.0,0.34750551]
["bitfinex","BTCUSD",1720995488751,0.16336354,60924.0,60912.0,0.5]
["bitfinex","BTCUSD",1720995488752,0.0603,60924.0,60912.0,0.5]
["bitfinex","BTCUSD",1720995488968,0.0603,60924.0,60913.0,0.26594968]
["bitfinex","BTCUSD",1720995489183,0.1,60930.0,60916.0,0.2]
["bitfinex","BTCUSD",1720995489533,0.06336354,60931.0,60924.0,0.2]
["bitfinex","BTCUSD",1720995489534,0.00306354,60931.0,60924.0,0.2]
["bitfinex","BTCUSD",1720995489737,2.00083,60932.0,60925.0,0.13459017]
["bitfinex","BTCUSD",1720995489946,2.00083,60932.0,60924.0,0.54422223]
["bitfinex","BTCUSD",1720995489947,0.00306354,60931.0,60924.0,0.54422223]
["bitfinex","BTCUSD",1720995490377,0.00306354,60931.0,60924.0,0.67553223]
["bitfinex","BTCUSD",1720995490549,2.00083,60932.0,60928.0,0.131301]
["bitfinex","BTCUSD",1720995490751,2.00083,60932.0,60924.0,0.54422223]
["bitfinex","BTCUSD",1720995490752,2.00083,60932.0,60929.0,0.00328212]
["bitfinex","BTCUSD",1720995490904,2.00083,60932.0,60926.0,0.131306]
["bitfinex","BTCUSD",1720995491312,2.00083,60932.0,60925.0,0.131308]
["bitfinex","BTCUSD",1720995492053,2.00083,60932.0,60924.0,0.54422223]
["bitfinex","BTCUSD",1720995492696,0.00306354,60928.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995493504,2.00083,60932.0,60927.0,0.7]
["bitfinex","BTCUSD",1720995494138,2.00083,60932.0,60928.0,0.00328217]
["bitfinex","BTCUSD",1720995494497,2.00083,60932.0,60927.0,0.7]
["bitfinex","BTCUSD",1720995495482,0.00306354,60927.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995496897,0.08511435,60931.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995497503,2.00083,60932.0,60924.0,0.34422223]
["bitfinex","BTCUSD",1720995498246,2.00083,60932.0,60924.0,0.47553223]
["bitfinex","BTCUSD",1720995498440,2.00083,60932.0,60925.0,0.262616]
["bitfinex","BTCUSD",1720995498569,2.00083,60932.0,60927.0,0.131303]
["bitfinex","BTCUSD",1720995498774,2.00083,60932.0,60930.0,0.131297]
["bitfinex","BTCUSD",1720995499149,2.00083,60932.0,60931.0,0.393888]
["bitfinex","BTCUSD",1720995499334,2.00083,60932.0,60931.0,0.73811023]
["bitfinex","BTCUSD",1720995499538,2.00083,60932.0,60931.0,0.47551823]
["bitfinex","BTCUSD",1720995500913,2.00083,60932.0,60931.0,0.73811023]
["bitfinex","BTCUSD",1720995501317,2.00083,60932.0,60931.0,1.44367935]
["bitfinex","BTCUSD",1720995501576,2.00083,60932.0,60931.0,1.44867935]
["bitfinex","BTCUSD",1720995501966,2.00083,60932.0,60931.0,1.81127135]
["bitfinex","BTCUSD",1720995502678,2.00083,60932.0,60931.0,2.07386335]
["bitfinex","BTCUSD",1720995502866,2.00083,60932.0,60931.0,2.09686335]
["bitfinex","BTCUSD",1720995504241,2.00083,60932.0,60931.0,1.75264112]
["bitfinex","BTCUSD",1720995505061,2.00083,60932.0,60931.0,1.89644112]
["bitfinex","BTCUSD",1720995505285,1.94933472,60932.0,60931.0,2.15903312]
["bitfinex","BTCUSD",1720995505528,1.94933472,60932.0,60931.0,2.20798088]
["bitfinex","BTCUSD",1720995505675,1.94933472,60932.0,60931.0,2.20794206]
["bitfinex","BTCUSD",1720995505883,1.94933472,60932.0,60931.0,2.20794191]
["bitfinex","BTCUSD",1720995506084,1.94933472,60932.0,60931.0,2.23239631]
["bitfinex","BTCUSD",1720995506283,1.94933472,60932.0,60931.0,2.20794312]
["bitfinex","BTCUSD",1720995506484,1.94933472,60932.0,60931.0,2.85903312]
["bitfinex","BTCUSD",1720995506887,1.89975472,60932.0,60931.0,2.94082312]
["bitfinex","BTCUSD",1720995507085,1.64727005,60932.0,60931.0,3.44802668]
["bitfinex","BTCUSD",1720995507303,1.64727005,60932.0,60931.0,3.54503733]
["bitfinex","BTCUSD",1720995507720,1.64727005,60932.0,60931.0,3.59890861]
["bitfinex","BTCUSD",1720995507969,0.00083,60964.0,60963.0,1.093681]
["bitfinex","BTCUSD",1720995508175,0.00083,60964.0,60963.0,1.43790323]
["bitfinex","BTCUSD",1720995508579,0.00083,60964.0,60963.0,1.80010565]
["bitfinex","BTCUSD",1720995508790,0.00083,60964.0,60963.0,1.97033435]
["bitfinex","BTCUSD",1720995509347,0.00083,60964.0,60963.0,2.33278835]
["bitfinex","BTCUSD",1720995509558,0.00083,60964.0,60963.0,2.23278835]
["bitfinex","BTCUSD",1720995509708,0.00083,60964.0,60963.0,1.97033435]
["bitfinex","BTCUSD",1720995510061,0.00083,60964.0,60963.0,1.97533435]
["bitfinex","BTCUSD",1720995510406,0.00083,60964.0,60963.0,0.34422223]
["bitfinex","BTCUSD",1720995512162,0.00083,60964.0,60963.0,0.34750236]
["bitfinex","BTCUSD",1720995513326,0.00083,60964.0,60962.0,0.2]
["bitfinex","BTCUSD",1720995513460,0.00083,60964.0,60963.0,0.5]
["bitfinex","BTCUSD",1720995516935,0.00083,60964.0,60963.0,0.065737]
["bitfinex","BTCUSD",1720995517671,0.13653,60964.0,60963.0,0.065737]
["bitfinex","BTCUSD",1720995517839,0.45153,60964.0,60963.0,0.065737]
["bitfinex","BTCUSD",1720995518081,0.13653,60964.0,60963.0,0.065737]
["bitfinex","BTCUSD",1720995518292,0.13653,60964.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995518907,0.13653,60964.0,60959.0,0.065742]
["bitfinex","BTCUSD",1720995519110,0.13653,60964.0,60960.0,0.00328054]
["bitfinex","BTCUSD",1720995519391,0.13653,60964.0,60961.0,0.5]
["bitfinex","BTCUSD",1720995520146,0.08511435,60963.0,60961.0,0.5]
["bitfinex","BTCUSD",1720995520336,0.00306354,60960.0,60959.0,0.065742]
["bitfinex","BTCUSD",1720995521392,0.06856354,60960.0,60959.0,0.065742]
["bitfinex","BTCUSD",1720995521603,0.06856354,60960.0,60945.0,0.5694]
["bitfinex","BTCUSD",1720995521604,0.315,60947.0,60945.0,0.4694]
["bitfinex","BTCUSD",1720995521822,0.31801435,60946.0,60936.0,0.34422223]
["bitfinex","BTCUSD",1720995522031,0.00306354,60944.0,60936.0,0.34422223]
["bitfinex","BTCUSD",1720995522226,0.08511435,60937.0,60936.0,0.34422223]
["bitfinex","BTCUSD",1720995522427,0.31525158,60940.0,60937.0,0.065764]
["bitfinex","BTCUSD",1720995522823,0.0797,60943.0,60937.0,0.065764]
["bitfinex","BTCUSD",1720995523049,0.0797,60943.0,60937.0,0.06904593]
["bitfinex","BTCUSD",1720995523286,0.0797,60943.0,60938.0,0.5]
["bitfinex","BTCUSD",1720995523490,0.0797,60943.0,60939.0,0.00328163]
["bitfinex","BTCUSD",1720995525438,0.0797,60943.0,60938.0,0.5]
["bitfinex","BTCUSD",1720995526086,0.195,60940.0,60937.0,0.065764]
["bitfinex","BTCUSD",1720995526286,0.315,60940.0,60937.0,0.065764]
["bitfinex","BTCUSD",1720995526487,0.1797,60943.0,60937.0,0.065764]
["bitfinex","BTCUSD",1720995526714,0.315,60940.0,60937.0,0.065764]
["bitfinex","BTCUSD",1720995527298,0.0797,60943.0,60937.0,0.565764]
["bitfinex","BTCUSD",1720995527474,0.1797,60943.0,60937.0,0.565764]
["bitfinex","BTCUSD",1720995529340,0.0797,60943.0,60938.0,0.00328173]
["bitfinex","BTCUSD",1720995530215,0.0797,60943.0,60940.0,0.005]
["bitfinex","BTCUSD",1720995530419,0.25,60947.0,60941.0,0.00328154]
["bitfinex","BTCUSD",1720995530648,0.25,60947.0,60940.0,0.005]
["bitfinex","BTCUSD",1720995530820,0.25,60947.0,60939.0,0.131278]
["bitfinex","BTCUSD",1720995532089,0.25,60947.0,60944.0,0.5]
["bitfinex","BTCUSD",1720995532490,0.25,60947.0,60945.0,0.00828137]
["bitfinex","BTCUSD",1720995532823,0.25,60947.0,60945.0,0.131265]
["bitfinex","BTCUSD",1720995533797,0.25,60947.0,60944.0,0.34422223]
["bitfinex","BTCUSD",1720995535547,0.25306354,60947.0,60944.0,0.34422223]
["bitfinex","BTCUSD",1720995535906,0.56806354,60947.0,60944.0,0.34422223]
["bitfinex","BTCUSD",1720995537429,0.56806354,60947.0,60937.0,0.40998623]
["bitfinex","BTCUSD",1720995537430,0.31525158,60945.0,60937.0,0.40998623]
["bitfinex","BTCUSD",1720995537629,0.00306354,60940.0,60937.0,0.40998623]
["bitfinex","BTCUSD",1720995538370,0.1456,60939.0,60937.0,0.40998623]
["bitfinex","BTCUSD",1720995538547,0.4606,60939.0,60937.0,0.40998623]
["bitfinex","BTCUSD",1720995538747,0.315,60938.0,60937.0,0.40998623]
["bitfinex","BTCUSD",1720995539028,0.2914,60945.0,60937.0,0.34422223]
["bitfinex","BTCUSD",1720995539029,0.1,60945.0,60937.0,0.34422223]
["bitfinex","BTCUSD",1720995539217,0.1426,60946.0,60937.0,0.40998923]
["bitfinex","BTCUSD",1720995539218,0.00306354,60940.0,60937.0,0.40998923]
["bitfinex","BTCUSD",1720995540942,0.15219776,60946.0,60937.0,0.40998923]
["bitfinex","BTCUSD",1720995541151,0.01321897,60945.0,60941.0,0.5]
["bitfinex","BTCUSD",1720995541365,0.25,60947.0,60945.0,0.131265]
["bitfinex","BTCUSD",1720995541570,0.25,60947.0,60945.0,0.34422223]
["bitfinex","BTCUSD",1720995544330,0.25,60947.0,60946.0,1.13129412]
["bitfinex","BTCUSD",1720995544972,0.25,60947.0,60946.0,1.12629412]
["bitfinex","BTCUSD",1720995545181,0.25,60947.0,60946.0,0.5]
["bitfinex","BTCUSD",1720995545393,0.25,60947.0,60946.0,0.7]
["bitfinex","BTCUSD",1720995545631,0.25,60947.0,60946.0,0.836263]
["bitfinex","BTCUSD",1720995545835,0.25,60947.0,60946.0,1.09379]
["bitfinex","BTCUSD",1720995545990,0.25,60947.0,60946.0,0.831263]
["bitfinex","BTCUSD",1720995546198,0.25,60947.0,60946.0,0.7]
["bitfinex","BTCUSD",1720995546599,0.25,60947.0,60946.0,0.831263]
["bitfinex","BTCUSD",1720995546804,0.25,60947.0,60946.0,0.836263]
["bitfinex","BTCUSD",1720995547009,0.25,60947.0,60946.0,1.09879]
["bitfinex","BTCUSD",1720995547212,0.25,60947.0,60946.0,1.561317]
["bitfinex","BTCUSD",1720995547614,0.25,60947.0,60946.0,1.556317]
["bitfinex","BTCUSD",1720995547941,0.25,60947.0,60946.0,1.29379]
["bitfinex","BTCUSD",1720995548365,0.25,60947.0,60946.0,0.331263]
["bitfinex","BTCUSD",1720995548584,0.25,60947.0,60946.0,1.29379]
["bitfinex","BTCUSD",1720995548940,0.25,60947.0,60946.0,0.2]
["bitfinex","BTCUSD",1720995549308,0.25,60947.0,60946.0,0.7]
["bitfinex","BTCUSD",1720995549734,0.25,60947.0,60946.0,0.9]
["bitfinex","BTCUSD",1720995551060,0.25,60947.0,60946.0,0.905]
["bitfinex","BTCUSD",1720995551342,0.25,60947.0,60946.0,2.52934812]
["bitfinex","BTCUSD",1720995551541,0.25,60947.0,60946.0,2.82270829]
["bitfinex","BTCUSD",1720995551747,0.25,60947.0,60946.0,2.89626696]
["bitfinex","BTCUSD",1720995551978,0.25,60947.0,60946.0,2.82269658]
["bitfinex","BTCUSD",1720995552245,0.25,60947.0,60946.0,2.70137053]
["bitfinex","BTCUSD",1720995552752,0.25,60947.0,60946.0,2.89623176]
["bitfinex","BTCUSD",1720995552957,0.25,60947.0,60946.0,3.1865936]
["bitfinex","BTCUSD",1720995553191,0.25,60947.0,60946.0,2.89621746]
["bitfinex","BTCUSD",1720995553457,0.1454,60971.0,60963.0,0.831227]
["bitfinex","BTCUSD",1720995553708,0.1454,60971.0,60963.0,1.17544923]
["bitfinex","BTCUSD",1720995555112,0.1454,60971.0,60963.0,1.43790323]
["bitfinex","BTCUSD",1720995555629,0.1454,60971.0,60963.0,1.97033435]
["bitfinex","BTCUSD",1720995556115,0.1454,60971.0,60963.0,1.70788035]
["bitfinex","BTCUSD",1720995556603,0.1454,60971.0,60963.0,1.97533435]
["bitfinex","BTCUSD",1720995556868,0.00083,60973.0,60963.0,2.07533435]
["bitfinex","BTCUSD",1720995557803,0.00083,60973.0,60963.0,2.07033435]
["bitfinex","BTCUSD",1720995558371,0.00083,60973.0,60963.0,1.27544923]
["bitfinex","BTCUSD",1720995558480,0.00083,60973.0,60963.0,0.94422223]
["bitfinex","BTCUSD",1720995558481,0.00306354,60968.0,60963.0,0.94422223]
["bitfinex","BTCUSD",1720995558722,0.00306354,60968.0,60963.0,0.6]
["bitfinex","BTCUSD",1720995558940,0.00306354,60968.0,60963.0,0.731227]
["bitfinex","BTCUSD",1720995559147,0.00306354,60968.0,60963.0,0.6]
["bitfinex","BTCUSD",1720995559353,0.00306354,60968.0,60963.0,0.731227]
["bitfinex","BTCUSD",1720995559562,0.00306354,60968.0,60963.0,0.8]
["bitfinex","BTCUSD",1720995560178,0.00306354,60968.0,60963.0,1.72611212]
["bitfinex","BTCUSD",1720995560584,0.00306354,60968.0,60963.0,1.46365812]
["bitfinex","BTCUSD",1720995563721,0.00017701,60964.0,60963.0,1.46365812]
["bitfinex","BTCUSD",1720995564042,0.00017701,60964.0,60963.0,0.8]
["bitfinex","BTCUSD",1720995564245,0.0751,60963.0,60954.0,0.2]
["bitfinex","BTCUSD",1720995564447,0.2934,60958.0,60954.0,0.34422223]
["bitfinex","BTCUSD",1720995564659,0.0751,60956.0,60954.0,0.34422223]
["bitfinex","BTCUSD",1720995564861,0.00306354,60955.0,60954.0,0.34422223]
["bitfinex","BTCUSD",1720995565296,0.31806354,60955.0,60954.0,0.34422223]
["bitfinex","BTCUSD",1720995565705,0.55851512,60955.0,60954.0,0.34422223]
["bitfinex","BTCUSD",1720995565922,0.41831512,60946.0,60945.0,0.34422223]
["bitfinex","BTCUSD",1720995566110,0.41831512,60946.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995566111,0.31806354,60938.0,60937.0,0.40998923]
["bitfinex","BTCUSD",1720995566310,0.14326354,60938.0,60937.0,0.40998923]
["bitfinex","BTCUSD",1720995569614,0.14305435,60938.0,60937.0,0.40998923]
["bitfinex","BTCUSD",1720995571070,0.14305435,60938.0,60937.0,0.90998923]
["bitfinex","BTCUSD",1720995571471,0.14305435,60938.0,60937.0,0.565767]
["bitfinex","BTCUSD",1720995572387,0.1402,60938.0,60937.0,0.565767]
["bitfinex","BTCUSD",1720995573547,0.00285435,60945.0,60941.0,0.131274]
["bitfinex","BTCUSD",1720995573548,0.1463,60944.0,60941.0,0.131274]
["bitfinex","BTCUSD",1720995573725,0.1463,60944.0,60942.0,0.00306353]
["bitfinex","BTCUSD",1720995574564,0.1413,60944.0,60942.0,0.00306353]
["bitfinex","BTCUSD",1720995575819,0.1413,60944.0,60943.0,0.2]
["bitfinex","BTCUSD",1720995576029,0.0786,60951.0,60946.0,0.5]
["bitfinex","BTCUSD",1720995576256,0.0786,60951.0,60947.0,0.00328105]
["bitfinex","BTCUSD",1720995577237,0.0786,60951.0,60946.0,0.631262]
["bitfinex","BTCUSD",1720995577464,0.0617,60950.0,60946.0,0.631262]
["bitfinex","BTCUSD",1720995577909,0.0617,60950.0,60946.0,0.131262]
["bitfinex","BTCUSD",1720995578314,0.0617,60950.0,60942.0,0.09974842]
["bitfinex","BTCUSD",1720995578315,0.00285435,60946.0,60942.0,0.5]
["bitfinex","BTCUSD",1720995578509,0.00285435,60946.0,60943.0,0.10306353]
["bitfinex","BTCUSD",1720995579346,0.00285435,60946.0,60943.0,0.1]
["bitfinex","BTCUSD",1720995579562,0.00285435,60946.0,60944.0,0.00306353]
["bitfinex","BTCUSD",1720995580001,0.315,60945.0,60944.0,0.00306353]
["bitfinex","BTCUSD",1720995580420,0.315,60945.0,60943.0,0.00306353]
["bitfinex","BTCUSD",1720995581516,0.315,60944.0,60943.0,0.00306353]
["bitfinex","BTCUSD",1720995582143,0.00285435,60946.0,60943.0,0.00306353]
["bitfinex","BTCUSD",1720995582725,0.0617,60950.0,60943.0,0.13761423]
["bitfinex","BTCUSD",1720995583503,0.0617,60950.0,60949.0,0.631257]
["bitfinex","BTCUSD",1720995583737,0.0786,60951.0,60949.0,0.84422223]
["bitfinex","BTCUSD",1720995584347,0.00285435,60953.0,60949.0,0.84422223]
["bitfinex","BTCUSD",1720995584699,0.00285435,60953.0,60950.0,0.00328103]
["bitfinex","BTCUSD",1720995585938,0.31785435,60953.0,60949.0,0.84422223]
["bitfinex","BTCUSD",1720995586167,0.45475158,60950.0,60949.0,0.34422223]
["bitfinex","BTCUSD",1720995587565,0.00025158,60942.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995587738,0.08045435,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995587942,0.39545435,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995588332,0.62865435,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995588533,0.69200593,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995589219,0.37415158,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995589391,0.75200593,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995589595,0.85200593,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995590200,0.79200593,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995591292,0.80497877,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995593009,0.79200593,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995593207,0.47700593,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995593429,0.38990657,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995593631,0.00285435,60938.0,60937.0,0.065767]
["bitfinex","BTCUSD",1720995594116,0.0609,60943.0,60940.0,0.5]
["bitfinex","BTCUSD",1720995594327,0.0609,60943.0,60941.0,0.00306353]
["bitfinex","BTCUSD",1720995594534,0.0811,60944.0,60941.0,0.00306353]
["bitfinex","BTCUSD",1720995595787,0.00285435,60946.0,60941.0,0.00306353]
["bitfinex","BTCUSD",1720995596021,0.00285435,60946.0,60945.0,0.393796]
["bitfinex","BTCUSD",1720995596250,0.0811,60949.0,60947.0,0.5]
["bitfinex","BTCUSD",1720995596537,0.0811,60949.0,60947.0,0.84422223]
["bitfinex","BTCUSD",1720995596774,0.31525158,60948.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995597211,0.06375435,60953.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995597418,0.00025158,60950.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995597623,0.37875435,60953.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995597826,0.01274209,60952.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995599195,0.06375435,60953.0,60947.0,0.47548323]
["bitfinex","BTCUSD",1720995599401,0.00285435,60953.0,60950.0,0.131255]
["bitfinex","BTCUSD",1720995599560,0.00285435,60953.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995599561,0.12,60952.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995599764,0.00285435,60953.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995600486,0.0751,60961.0,60957.0,0.7]
["bitfinex","BTCUSD",1720995600668,0.0751,60961.0,60957.0,1.17546123]
["bitfinex","BTCUSD",1720995600899,0.00285435,60958.0,60957.0,0.84422223]
["bitfinex","BTCUSD",1720995601217,0.00285435,60958.0,60957.0,0.34422223]
["bitfinex","BTCUSD",1720995602231,0.00285435,60958.0,60957.0,0.60670223]
["bitfinex","BTCUSD",1720995602451,0.00285435,60958.0,60957.0,0.73794223]
["bitfinex","BTCUSD",1720995602864,0.00285435,60958.0,60957.0,0.34422223]
["bitfinex","BTCUSD",1720995603290,0.31785435,60958.0,60957.0,0.34422223]
["bitfinex","BTCUSD",1720995603916,0.54390593,60958.0,60957.0,0.34422223]
["bitfinex","BTCUSD",1720995604137,0.54390593,60958.0,60950.0,0.34422223]
["bitfinex","BTCUSD",1720995604138,0.46270593,60951.0,60950.0,0.34422223]
["bitfinex","BTCUSD",1720995604338,0.34245435,60951.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995604539,0.14770593,60951.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995604845,0.315,60949.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995605023,0.315,60948.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995605224,0.315,60949.0,60947.0,0.84422223]
["bitfinex","BTCUSD",1720995605454,0.14770593,60951.0,60947.0,0.84422223]
["bitfinex","BTCUSD",1720995606078,0.14745435,60951.0,60947.0,0.84422223]
["bitfinex","BTCUSD",1720995607313,0.00285435,60951.0,60948.0,0.131257]
["bitfinex","BTCUSD",1720995607516,0.00285435,60951.0,60947.0,0.84422223]
["bitfinex","BTCUSD",1720995608067,0.00285435,60951.0,60947.0,0.34422223]
["bitfinex","BTCUSD",1720995608280,0.00285435,60951.0,60948.0,0.5]
["bitfinex","BTCUSD",1720995608516,0.00285435,60951.0,60948.0,0.50328114]
["bitfinex","BTCUSD",1720995609177,0.1,60961.0,60948.0,0.50328114]
["bitfinex","BTCUSD",1720995609178,0.14635435,60967.0,60958.0,0.5]
["bitfinex","BTCUSD",1720995609428,0.46135435,60967.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995609635,0.46135435,60967.0,60959.0,0.00328053]
["bitfinex","BTCUSD",1720995609815,0.46135435,60967.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995610368,0.46135435,60967.0,60959.0,0.00328053]
["bitfinex","BTCUSD",1720995610764,0.14635435,60967.0,60959.0,0.00328053]
["bitfinex","BTCUSD",1720995611196,0.46135435,60967.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995611518,0.00285435,60963.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995612927,0.06285435,60963.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995613128,0.31785435,60963.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995613270,0.00285435,60963.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995614568,0.00285435,60963.0,60959.0,0.00328053]
["bitfinex","BTCUSD",1720995614768,0.00285435,60963.0,60958.0,0.84422223]
["bitfinex","BTCUSD",1720995614920,0.00285435,60963.0,60958.0,0.97545923]
["bitfinex","BTCUSD",1720995615763,0.00285435,60963.0,60959.0,0.00328043]
["bitfinex","BTCUSD",1720995618877,0.00017701,60964.0,60959.0,0.00328043]
["bitfinex","BTCUSD",1720995618878,0.00017701,60964.0,60963.0,0.49842942]
["bitfinex","BTCUSD",1720995619077,0.00017701,60964.0,60963.0,1.31656612]
["bitfinex","BTCUSD",1720995619253,0.00017701,60964.0,60963.0,1.1064557]
["bitfinex","BTCUSD",1720995619513,0.00017701,60964.0,60963.0,1.3639097]
["bitfinex","BTCUSD",1720995619921,0.00017701,60964.0,60963.0,1.6263637]
["bitfinex","BTCUSD",1720995620131,0.00017701,60964.0,60963.0,0.9263637]
["bitfinex","BTCUSD",1720995620352,0.00017701,60964.0,60960.0,0.5]
["bitfinex","BTCUSD",1720995620353,0.06217701,60964.0,60960.0,0.5]
["bitfinex","BTCUSD",1720995620552,0.00025158,60959.0,60946.0,0.631262]
["bitfinex","BTCUSD",1720995620760,0.46161435,60952.0,60947.0,0.51068611]
["bitfinex","BTCUSD",1720995620966,0.2329,60948.0,60943.0,0.5]
["bitfinex","BTCUSD",1720995621167,0.2329,60948.0,60940.0,0.131275]
["bitfinex","BTCUSD",1720995621358,0.2329,60948.0,60942.0,0.5]
["bitfinex","BTCUSD",1720995621760,0.2329,60948.0,60944.0,0.5]
["bitfinex","BTCUSD",1720995622325,0.08,60951.0,60944.0,0.5]
["bitfinex","BTCUSD",1720995622526,0.08,60951.0,60945.0,0.5]
["bitfinex","BTCUSD",1720995623464,0.08,60951.0,60942.0,0.131272]
["bitfinex","BTCUSD",1720995623665,0.2913,60955.0,60942.0,0.131272]
["bitfinex","BTCUSD",1720995623666,0.0633,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1720995623870,0.0633,60959.0,60947.0,0.2]
["bitfinex","BTCUSD",1720995623871,0.00285435,60952.0,60947.0,0.2]
["bitfinex","BTCUSD",1720995624070,0.00285435,60952.0,60951.0,0.7]
["bitfinex","BTCUSD",1720995624270,0.00285435,60952.0,60951.0,0.831252]
["bitfinex","BTCUSD",1720995624626,0.00285435,60952.0,60951.0,1.093757]
["bitfinex","BTCUSD",1720995624872,0.0633,60959.0,60958.0,0.5]
["bitfinex","BTCUSD",1720995625216,0.0633,60959.0,60958.0,0.7]
["bitfinex","BTCUSD",1720995625548,0.0633,60959.0,60958.0,1.04422223]
["bitfinex","BTCUSD",1720995626297,0.06347701,60964.0,60958.0,1.04422223]
["bitfinex","BTCUSD",1720995626725,0.06347701,60964.0,60958.0,1.17545923]
["bitfinex","BTCUSD",1720995626947,0.06347701,60964.0,60959.0,0.00328051]
["bitfinex","BTCUSD",1720995627356,0.06347701,60964.0,60959.0,0.26575151]
["bitfinex","BTCUSD",1720995627555,0.06347701,60964.0,60960.0,0.131233]
["bitfinex","BTCUSD",1720995628543,0.06347701,60964.0,60958.0,1.04422223]
["bitfinex","BTCUSD",1720995628708,0.06347701,60964.0,60959.0,0.131235]
["bitfinex","BTCUSD",1720995629114,0.00285435,60963.0,60959.0,0.131235]
["bitfinex","BTCUSD",1720995630562,0.00285435,60963.0,60958.0,1.04422223]
["bitfinex","BTCUSD",1720995630563,0.00285435,60963.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995630963,0.315,60961.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995631168,0.00285435,60963.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995631522,0.00285435,60963.0,60962.0,0.7]
["bitfinex","BTCUSD",1720995631928,0.00285435,60963.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995631929,0.31810593,60963.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995632132,0.315,60960.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995632282,0.31810593,60963.0,60958.0,0.34422223]
["bitfinex","BTCUSD",1720995632482,0.31810593,60963.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995632483,0.00310593,60963.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995633743,0.00285435,60963.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995634027,0.00285435,60963.0,60959.0,0.565741]
["bitfinex","BTCUSD",1720995634669,0.00285435,60963.0,60960.0,0.00328065]
["bitfinex","BTCUSD",1720995634886,0.00017701,60964.0,60959.0,0.565741]
["bitfinex","BTCUSD",1720995635008,0.00285435,60963.0,60959.0,0.696976]
["bitfinex","BTCUSD",1720995635214,0.31785435,60963.0,60959.0,0.565741]
["bitfinex","BTCUSD",1720995635415,0.00285435,60963.0,60959.0,0.565741]
["bitfinex","BTCUSD",1720995636154,0.315,60961.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995636350,0.3782,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995638167,0.37845158,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995638445,0.57373537,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995639404,0.25848379,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995639606,0.1461,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995639807,0.48325333,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995640004,0.58325333,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995640564,0.16825333,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995640690,0.58325333,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995640894,0.48325333,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995641116,0.16825333,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995641321,0.1461,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995642645,0.4611,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995643449,0.48349249,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995643802,0.58349249,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995644615,0.64349249,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995645034,0.58349249,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995645238,0.64349249,60960.0,60959.0,0.065741]
["bitfinex","BTCUSD",1720995645450,0.64349249,60960.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995645451,0.45715435,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995645683,0.45715435,60945.0,60944.0,0.34513523]
["bitfinex","BTCUSD",1720995646111,0.45715435,60945.0,60944.0,0.41089423]
["bitfinex","BTCUSD",1720995646459,0.45740593,60945.0,60944.0,0.41089423]
["bitfinex","BTCUSD",1720995647299,0.14240593,60945.0,60944.0,0.41089423]
["bitfinex","BTCUSD",1720995647502,0.45740593,60945.0,60944.0,0.41089423]
["bitfinex","BTCUSD",1720995647772,0.14240593,60945.0,60944.0,0.41089423]
["bitfinex","BTCUSD",1720995650400,0.14240593,60945.0,60944.0,0.066672]
["bitfinex","BTCUSD",1720995650921,0.45740593,60945.0,60944.0,0.066672]
["bitfinex","BTCUSD",1720995651753,0.57948248,60945.0,60944.0,0.066672]
["bitfinex","BTCUSD",1720995652157,0.63948956,60945.0,60944.0,0.066672]
["bitfinex","BTCUSD",1720995652357,0.63948956,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995652358,0.6497161,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995652724,0.65696924,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995653353,0.66698539,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995653954,0.60698539,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995654158,0.66698539,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995654637,0.59675885,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995654844,0.82965885,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995655068,0.82240571,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995655271,0.82242861,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995655694,0.86032208,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995655939,0.88242941,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1720995657925,0.88242941,60945.0,60933.0,0.065774]
["bitfinex","BTCUSD",1720995657926,0.53900593,60934.0,60933.0,0.065774]
["bitfinex","BTCUSD",1720995658124,0.95717322,60934.0,60933.0,0.065774]
["bitfinex","BTCUSD",1720995658340,0.475,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995658571,0.49731001,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995659984,0.43731001,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995660988,0.49741699,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995661802,0.43741699,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995662227,0.41810593,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995662432,0.41785293,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995662636,0.00285435,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995662833,0.31760135,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995663179,0.41785293,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995664315,0.3273659,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995665204,0.01236732,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995665405,0.1,60937.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995665406,0.2329,60940.0,60932.0,0.70436518]
["bitfinex","BTCUSD",1720995665600,0.00285435,60941.0,60934.0,0.131289]
["bitfinex","BTCUSD",1720995665740,0.314747,60933.0,60932.0,0.34530523]
["bitfinex","BTCUSD",1720995665955,0.547647,60933.0,60932.0,0.34530523]
["bitfinex","BTCUSD",1720995666152,0.2329,60933.0,60932.0,0.34530523]
["bitfinex","BTCUSD",1720995666356,0.00285435,60934.0,60933.0,0.2]
["bitfinex","BTCUSD",1720995666643,0.00285435,60934.0,60933.0,0.20306353]
["bitfinex","BTCUSD",1720995667016,0.00285435,60934.0,60933.0,0.2]
["bitfinex","BTCUSD",1720995667896,0.00285435,60934.0,60933.0,0.13763656]
["bitfinex","BTCUSD",1720995668098,0.00285435,60934.0,60933.0,0.13435453]
["bitfinex","BTCUSD",1720995668508,0.00285435,60934.0,60933.0,0.00306353]
["bitfinex","BTCUSD",1720995668919,0.00285435,60941.0,60938.0,0.5]
["bitfinex","BTCUSD",1720995669121,0.00285435,60941.0,60939.0,0.00306353]
["bitfinex","BTCUSD",1720995669296,0.31760135,60941.0,60939.0,0.34728576]
["bitfinex","BTCUSD",1720995669963,0.547647,60940.0,60939.0,0.34728576]
["bitfinex","BTCUSD",1720995670167,0.547647,60940.0,60939.0,0.34422223]
["bitfinex","BTCUSD",1720995670373,0.54789858,60940.0,60939.0,0.34422223]
["bitfinex","BTCUSD",1720995673749,0.57012379,60940.0,60939.0,0.34422223]
["bitfinex","BTCUSD",1720995673946,0.54789858,60940.0,60939.0,0.34422223]
["bitfinex","BTCUSD",1720995674154,0.87042368,60940.0,60939.0,0.34422223]
["bitfinex","BTCUSD",1720995674528,0.87042368,60940.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995674529,0.61815293,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995674739,0.95839238,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995676001,0.96862139,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995676393,0.95842068,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995679081,0.81330633,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995679689,0.79105293,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995680328,0.85105293,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995681401,0.79105293,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995682003,0.80019499,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995682628,0.86019499,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995683166,0.80019499,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995685075,0.86019499,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995685715,0.94307505,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995686128,1.04307505,60933.0,60932.0,0.001083]
["bitfinex","BTCUSD",1720995686738,0.31760135,60914.0,60912.0,0.2]
["bitfinex","BTCUSD",1720995686923,0.00285435,60914.0,60912.0,0.54422223]
["bitfinex","BTCUSD",1720995687330,0.00285435,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995687554,0.31760135,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995688261,0.19785435,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995688483,0.31760135,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995688910,0.19785435,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995689131,0.00285435,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995691333,0.31760135,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995692224,0.00285435,60914.0,60913.0,0.065791]
["bitfinex","BTCUSD",1720995693268,0.00385435,60914.0,60913.0,0.079791]
["bitfinex","BTCUSD",1720995694933,0.31860135,60914.0,60913.0,0.079791]
["bitfinex","BTCUSD",1720995695146,0.00385435,60914.0,60913.0,0.079791]
["bitfinex","BTCUSD",1720995695555,0.00485435,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995696320,0.31960135,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995696522,0.00485435,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995696720,0.31960135,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995697020,0.00485435,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995699450,0.19985435,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995699647,0.31960135,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995700165,0.41985293,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995700518,0.61795293,60914.0,60913.0,0.093791]
["bitfinex","BTCUSD",1720995702063,0.61795293,60914.0,60913.0,0.028]
["bitfinex","BTCUSD",1720995702418,0.61695293,60914.0,60913.0,0.014]
["bitfinex","BTCUSD",1720995702604,0.55695293,60914.0,60913.0,0.013]
["bitfinex","BTCUSD",1720995702808,0.41499858,60913.0,60912.0,0.065803]
["bitfinex","BTCUSD",1720995704199,0.41599858,60913.0,60912.0,0.077803]
["bitfinex","BTCUSD",1720995704745,0.42622984,60913.0,60912.0,0.077803]
["bitfinex","BTCUSD",1720995705643,0.41599858,60913.0,60912.0,0.077803]
["bitfinex","BTCUSD",1720995711840,0.47599858,60913.0,60912.0,0.077803]
["bitfinex","BTCUSD",1720995712039,0.61500237,60913.0,60912.0,0.012]
["bitfinex","BTCUSD",1720995712295,0.69660237,60913.0,60912.0,0.012]
["bitfinex","BTCUSD",1720995712535,0.79660237,60913.0,60912.0,0.012]
["bitfinex","BTCUSD",1720995712738,0.79660237,60913.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995712739,0.60634158,60909.0,60908.0,0.009174]
["bitfinex","BTCUSD",1720995712948,0.54415293,60903.0,60902.0,0.009174]
["bitfinex","BTCUSD",1720995713123,0.85665293,60903.0,60902.0,0.009174]
["bitfinex","BTCUSD",1720995715397,0.85765293,60903.0,60902.0,0.010174]
["bitfinex","BTCUSD",1720995715513,0.86788676,60903.0,60902.0,0.010174]
["bitfinex","BTCUSD",1720995715711,0.86788676,60903.0,60902.0,0.014174]
["bitfinex","BTCUSD",1720995715914,0.86788674,60903.0,60902.0,0.014174]
["bitfinex","BTCUSD",1720995716436,0.79765293,60903.0,60902.0,0.014174]
["bitfinex","BTCUSD",1720995716968,0.79765293,60903.0,60902.0,0.028348]
["bitfinex","BTCUSD",1720995716969,0.00385435,60903.0,60902.0,0.028348]
["bitfinex","BTCUSD",1720995717137,0.19885435,60903.0,60902.0,0.028348]
["bitfinex","BTCUSD",1720995717532,0.00385435,60903.0,60902.0,0.028348]
["bitfinex","BTCUSD",1720995718170,0.00385435,60903.0,60902.0,0.03141153]
["bitfinex","BTCUSD",1720995718590,0.00385435,60903.0,60902.0,0.159706]
["bitfinex","BTCUSD",1720995718814,0.00285435,60903.0,60902.0,0.027348]
["bitfinex","BTCUSD",1720995719043,0.00285435,60903.0,60902.0,0.158706]
["bitfinex","BTCUSD",1720995719246,0.00285435,60903.0,60902.0,0.68914]
["bitfinex","BTCUSD",1720995719247,0.001,60903.0,60902.0,0.68914]
["bitfinex","BTCUSD",1720995719426,0.00285435,60912.0,60909.0,0.831343]
["bitfinex","BTCUSD",1720995719633,0.00285435,60912.0,60909.0,1.04422223]
["bitfinex","BTCUSD",1720995719979,0.00285435,60912.0,60910.0,0.00306353]
["bitfinex","BTCUSD",1720995720409,0.1,60921.0,60920.0,0.7]
["bitfinex","BTCUSD",1720995720743,0.00025158,60918.0,60914.0,0.00306353]
["bitfinex","BTCUSD",1720995720941,0.195,60917.0,60916.0,0.00306353]
["bitfinex","BTCUSD",1720995721470,0.314747,60917.0,60916.0,0.00306353]
["bitfinex","BTCUSD",1720995721892,0.46169858,60917.0,60916.0,0.00306353]
["bitfinex","BTCUSD",1720995722095,0.41499858,60916.0,60915.0,0.34422223]
["bitfinex","BTCUSD",1720995722512,0.47499858,60916.0,60915.0,0.34422223]
["bitfinex","BTCUSD",1720995723711,0.66892658,60916.0,60915.0,0.35822223]
["bitfinex","BTCUSD",1720995723917,0.95406583,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1720995724157,0.82273783,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1720995724653,0.95406659,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1720995724860,0.31785293,60903.0,60902.0,0.02641153]
["bitfinex","BTCUSD",1720995725069,0.46155293,60903.0,60902.0,0.53403411]
["bitfinex","BTCUSD",1720995725269,0.46155293,60903.0,60902.0,0.023348]
["bitfinex","BTCUSD",1720995726656,0.46130135,60903.0,60902.0,0.023348]
["bitfinex","BTCUSD",1720995726853,0.46130135,60903.0,60902.0,0.035348]
["bitfinex","BTCUSD",1720995727077,0.46155293,60903.0,60902.0,0.035348]
["bitfinex","BTCUSD",1720995727685,0.00310593,60903.0,60902.0,0.035348]
["bitfinex","BTCUSD",1720995727881,0.00285435,60903.0,60902.0,0.035348]
["bitfinex","BTCUSD",1720995728088,0.00285435,60903.0,60902.0,0.037348]
["bitfinex","BTCUSD",1720995728493,0.1,60911.0,60904.0,0.5]
["bitfinex","BTCUSD",1720995728666,0.1,60923.0,60904.0,0.5]
["bitfinex","BTCUSD",1720995728667,0.00285435,60910.0,60909.0,0.131343]
["bitfinex","BTCUSD",1720995728873,0.00285435,60910.0,60909.0,0.34422223]
["bitfinex","BTCUSD",1720995729318,0.19785435,60910.0,60909.0,0.34422223]
["bitfinex","BTCUSD",1720995729786,0.31760135,60910.0,60909.0,0.34422223]
["bitfinex","BTCUSD",1720995729937,0.31860135,60910.0,60909.0,0.35722223]
["bitfinex","BTCUSD",1720995730379,0.31760135,60910.0,60909.0,0.34422223]
["bitfinex","BTCUSD",1720995730583,0.41760135,60910.0,60909.0,0.35722223]
["bitfinex","BTCUSD",1720995730787,0.41860135,60910.0,60909.0,0.35722223]
["bitfinex","BTCUSD",1720995730984,0.41860135,60910.0,60909.0,0.34422223]
["bitfinex","BTCUSD",1720995731544,0.29985435,60910.0,60909.0,0.34922223]
["bitfinex","BTCUSD",1720995731757,0.43620593,60910.0,60909.0,0.34922223]
["bitfinex","BTCUSD",1720995731927,0.43620593,60910.0,60909.0,0.34422223]
["bitfinex","BTCUSD",1720995731928,0.55495293,60910.0,60909.0,0.34422223]
["bitfinex","BTCUSD",1720995732275,0.55495293,60910.0,60909.0,0.34922223]
["bitfinex","BTCUSD",1720995732494,0.43520593,60910.0,60909.0,0.34922223]
["bitfinex","BTCUSD",1720995732905,0.43620593,60910.0,60909.0,0.36322223]
["bitfinex","BTCUSD",1720995733098,0.43520593,60910.0,60909.0,0.34922223]
["bitfinex","BTCUSD",1720995733500,0.43520593,60910.0,60909.0,0.36322223]
["bitfinex","BTCUSD",1720995733501,0.43620593,60910.0,60909.0,0.36322223]
["bitfinex","BTCUSD",1720995733724,0.00025158,60907.0,60898.0,0.16773778]
["bitfinex","BTCUSD",1720995733934,0.00025158,60899.0,60898.0,0.39209516]
["bitfinex","BTCUSD",1720995734079,0.00025158,60899.0,60898.0,0.69994561]
["bitfinex","BTCUSD",1720995734080,0.54789858,60899.0,60898.0,0.69994561]
["bitfinex","BTCUSD",1720995734285,0.79069858,60899.0,60898.0,0.34422223]
["bitfinex","BTCUSD",1720995734521,0.79069858,60899.0,60898.0,0.41003423]
["bitfinex","BTCUSD",1720995734759,0.79069858,60899.0,60898.0,0.42203423]
["bitfinex","BTCUSD",1720995735275,0.10025158,60899.0,60898.0,0.41003423]
["bitfinex","BTCUSD",1720995735674,0.10125158,60899.0,60898.0,0.42203423]
["bitfinex","BTCUSD",1720995736103,0.10225158,60899.0,60898.0,0.42303423]
["bitfinex","BTCUSD",1720995736274,0.00225158,60899.0,60898.0,0.42303423]
["bitfinex","BTCUSD",1720995736476,0.00225158,60899.0,60898.0,0.42203423]
["bitfinex","BTCUSD",1720995736477,0.001,60899.0,60898.0,0.42203423]
["bitfinex","BTCUSD",1720995737091,0.002,60899.0,60898.0,0.42303423]
["bitfinex","BTCUSD",1720995737860,0.002,60899.0,60898.0,1.28486923]
["bitfinex","BTCUSD",1720995738279,0.002,60899.0,60898.0,1.02213523]
["bitfinex","BTCUSD",1720995738644,0.002,60899.0,60898.0,1.02713523]
["bitfinex","BTCUSD",1720995738781,0.002,60899.0,60898.0,1.16354448]
["bitfinex","BTCUSD",1720995739221,0.002,60899.0,60898.0,0.81932225]
["bitfinex","BTCUSD",1720995739399,0.002,60899.0,60898.0,1.08205625]
["bitfinex","BTCUSD",1720995739799,0.002,60899.0,60898.0,1.61476737]
["bitfinex","BTCUSD",1720995740024,0.002,60899.0,60898.0,1.71476737]
["bitfinex","BTCUSD",1720995740246,0.002,60899.0,60898.0,1.88786737]
["bitfinex","BTCUSD",1720995740447,0.002,60899.0,60898.0,2.34862246]
["bitfinex","BTCUSD",1720995740667,0.314747,60917.0,60910.0,0.5]
["bitfinex","BTCUSD",1720995740867,0.31499858,60917.0,60911.0,0.5]
["bitfinex","BTCUSD",1720995741097,0.00285435,60912.0,60911.0,0.5]
["bitfinex","BTCUSD",1720995741309,0.00285435,60912.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995741527,0.00025158,60911.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995741738,0.31499858,60911.0,60910.0,0.34822223]
["bitfinex","BTCUSD",1720995741942,0.19525158,60911.0,60910.0,0.34822223]
["bitfinex","BTCUSD",1720995742351,0.31499858,60911.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995742546,0.31499858,60911.0,60910.0,0.34622223]
["bitfinex","BTCUSD",1720995742771,0.39719858,60911.0,60910.0,0.34622223]
["bitfinex","BTCUSD",1720995742990,0.43184056,60911.0,60910.0,0.34622223]
["bitfinex","BTCUSD",1720995743712,0.4318336,60911.0,60910.0,0.34622223]
["bitfinex","BTCUSD",1720995743916,0.6589336,60911.0,60910.0,0.35822223]
["bitfinex","BTCUSD",1720995744151,0.5989336,60911.0,60910.0,0.36522223]
["bitfinex","BTCUSD",1720995744743,0.5989336,60911.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995744744,0.5979336,60911.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995745057,0.5989336,60911.0,60910.0,0.36022223]
["bitfinex","BTCUSD",1720995745617,0.5989336,60911.0,60910.0,0.35522223]
["bitfinex","BTCUSD",1720995745822,0.5989336,60911.0,60910.0,0.36122223]
["bitfinex","BTCUSD",1720995746258,0.5979336,60911.0,60910.0,0.35022223]
["bitfinex","BTCUSD",1720995746610,0.5979336,60911.0,60910.0,0.36222223]
["bitfinex","BTCUSD",1720995746806,0.5979336,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995750116,0.56329858,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995750321,0.59790709,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995750542,0.59790702,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995752203,0.74087285,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995752634,0.79332791,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995752987,0.79639144,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995753224,0.69603298,60911.0,60910.0,0.018]
["bitfinex","BTCUSD",1720995753409,0.69603298,60911.0,60898.0,0.065812]
["bitfinex","BTCUSD",1720995753410,0.06025158,60899.0,60898.0,0.065812]
["bitfinex","BTCUSD",1720995753610,0.49199804,60899.0,60898.0,0.41003423]
["bitfinex","BTCUSD",1720995754337,0.37225104,60899.0,60898.0,0.41094723]
["bitfinex","BTCUSD",1720995754745,0.49199804,60899.0,60898.0,0.41094723]
["bitfinex","BTCUSD",1720995755147,0.49199804,60899.0,60898.0,0.42394723]
["bitfinex","BTCUSD",1720995755351,0.37225104,60899.0,60898.0,0.42394723]
["bitfinex","BTCUSD",1720995755539,0.17725104,60899.0,60898.0,0.42394723]
["bitfinex","BTCUSD",1720995755770,0.17725104,60899.0,60898.0,0.43494723]
["bitfinex","BTCUSD",1720995755980,0.37325104,60899.0,60898.0,0.43494723]
["bitfinex","BTCUSD",1720995756320,0.49302331,60899.0,60898.0,0.43494723]
["bitfinex","BTCUSD",1720995757516,0.49302331,60899.0,60898.0,0.090725]
["bitfinex","BTCUSD",1720995758305,0.17827631,60899.0,60898.0,0.090725]
["bitfinex","BTCUSD",1720995758853,0.37327631,60899.0,60898.0,0.090725]
["bitfinex","BTCUSD",1720995759061,0.49302331,60899.0,60898.0,0.090725]
["bitfinex","BTCUSD",1720995759287,0.37327631,60899.0,60898.0,0.090725]
["bitfinex","BTCUSD",1720995759704,0.37322111,60899.0,60898.0,0.090725]
["bitfinex","BTCUSD",1720995760222,0.37322153,60899.0,60898.0,0.090725]
["bitfinex","BTCUSD",1720995760818,0.37322153,60899.0,60898.0,0.222092]
["bitfinex","BTCUSD",1720995760819,0.001,60899.0,60898.0,0.222092]
["bitfinex","BTCUSD",1720995761047,0.001,60899.0,60898.0,0.75084385]
["bitfinex","BTCUSD",1720995761227,0.001,60899.0,60898.0,0.75584385]
["bitfinex","BTCUSD",1720995761866,0.001,60899.0,60898.0,1.35998977]
["bitfinex","BTCUSD",1720995762063,0.001,60899.0,60898.0,2.06317568]
["bitfinex","BTCUSD",1720995762264,0.001,60899.0,60898.0,2.35363938]
["bitfinex","BTCUSD",1720995762465,0.001,60899.0,60898.0,2.45198984]
["bitfinex","BTCUSD",1720995762662,0.001,60899.0,60898.0,2.45196092]
["bitfinex","BTCUSD",1720995763106,0.001,60899.0,60898.0,2.35360871]
["bitfinex","BTCUSD",1720995763538,0.001,60899.0,60898.0,2.45196092]
["bitfinex","BTCUSD",1720995763742,0.00083,60911.0,60910.0,0.131341]
["bitfinex","BTCUSD",1720995763909,0.00083,60911.0,60910.0,0.7415284]
["bitfinex","BTCUSD",1720995764112,0.00083,60911.0,60910.0,0.4788464]
["bitfinex","BTCUSD",1720995764513,0.00083,60911.0,60910.0,0.47556323]
["bitfinex","BTCUSD",1720995764895,0.00083,60911.0,60910.0,0.48856323]
["bitfinex","BTCUSD",1720995765073,0.00083,60911.0,60910.0,1.28890435]
["bitfinex","BTCUSD",1720995765273,0.00083,60911.0,60910.0,0.76524523]
["bitfinex","BTCUSD",1720995766260,0.00083,60911.0,60910.0,0.50256323]
["bitfinex","BTCUSD",1720995766683,0.00083,60911.0,60910.0,0.47556323]
["bitfinex","BTCUSD",1720995766932,0.00083,60911.0,60910.0,0.48956323]
["bitfinex","BTCUSD",1720995767299,0.00083,60911.0,60910.0,0.50356323]
["bitfinex","BTCUSD",1720995767501,0.00083,60911.0,60910.0,0.48956323]
["bitfinex","BTCUSD",1720995767706,0.00083,60911.0,60910.0,0.47556323]
["bitfinex","BTCUSD",1720995767908,0.00083,60911.0,60910.0,0.48956323]
["bitfinex","BTCUSD",1720995768132,0.00083,60911.0,60910.0,0.50356323]
["bitfinex","BTCUSD",1720995768339,0.00083,60911.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995768554,0.00083,60911.0,60910.0,0.37222223]
["bitfinex","BTCUSD",1720995768891,0.00083,60911.0,60910.0,0.50356323]
["bitfinex","BTCUSD",1720995769094,0.00083,60911.0,60910.0,0.159341]
["bitfinex","BTCUSD",1720995769900,0.00083,60911.0,60910.0,0.131341]
["bitfinex","BTCUSD",1720995770125,0.00083,60911.0,60910.0,0.14862415]
["bitfinex","BTCUSD",1720995770327,0.00083,60911.0,60910.0,0.42530615]
["bitfinex","BTCUSD",1720995770656,0.00083,60911.0,60910.0,0.39730615]
["bitfinex","BTCUSD",1720995770889,0.00083,60911.0,60910.0,0.85821685]
["bitfinex","BTCUSD",1720995771180,0.00083,60911.0,60910.0,0.86321685]
["bitfinex","BTCUSD",1720995771344,0.00083,60911.0,60910.0,0.85821685]
["bitfinex","BTCUSD",1720995771545,0.00083,60911.0,60910.0,0.8549337]
["bitfinex","BTCUSD",1720995771763,0.00083,60911.0,60910.0,0.8269337]
["bitfinex","BTCUSD",1720995771936,0.00083,60911.0,60910.0,0.145341]
["bitfinex","BTCUSD",1720995772480,0.00083,60911.0,60910.0,0.408023]
["bitfinex","BTCUSD",1720995773136,0.00083,60911.0,60910.0,0.422023]
["bitfinex","BTCUSD",1720995773541,0.00083,60911.0,60910.0,0.408023]
["bitfinex","BTCUSD",1720995774066,0.00083,60911.0,60910.0,0.422023]
["bitfinex","BTCUSD",1720995776881,0.00083,60911.0,60910.0,0.159341]
["bitfinex","BTCUSD",1720995778868,0.00083,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995779831,0.14473,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995780112,0.14498158,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995780238,0.14804511,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995780437,0.46279211,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995780660,0.33998158,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995780873,0.45972858,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995781861,0.58925389,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995782077,0.59231742,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995782278,0.27731884,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995782572,0.43998158,60911.0,60910.0,0.028]
["bitfinex","BTCUSD",1720995783291,0.43998158,60911.0,60910.0,0.014]
["bitfinex","BTCUSD",1720995783475,0.46954046,60911.0,60910.0,0.014]
["bitfinex","BTCUSD",1720995783675,0.00285435,60908.0,60902.0,0.631358]
["bitfinex","BTCUSD",1720995783893,0.00306353,60907.0,60902.0,0.97558023]
["bitfinex","BTCUSD",1720995784995,0.00306353,60907.0,60902.0,0.98958023]
["bitfinex","BTCUSD",1720995785496,0.00306353,60907.0,60906.0,0.131349]
["bitfinex","BTCUSD",1720995785699,0.00306353,60907.0,60906.0,0.394048]
["bitfinex","BTCUSD",1720995785901,0.00285435,60908.0,60903.0,0.131354]
["bitfinex","BTCUSD",1720995786119,0.00306353,60907.0,60904.0,0.00328351]
["bitfinex","BTCUSD",1720995786283,0.00306353,60907.0,60904.0,0.13463651]
["bitfinex","BTCUSD",1720995787077,0.00306353,60907.0,60906.0,0.014]
["bitfinex","BTCUSD",1720995787296,0.00306353,60907.0,60903.0,0.131356]
["bitfinex","BTCUSD",1720995787470,0.00306353,60907.0,60904.0,0.014]
["bitfinex","BTCUSD",1720995787684,0.3355,60906.0,60904.0,0.014]
["bitfinex","BTCUSD",1720995787973,0.00306353,60905.0,60904.0,0.028]
["bitfinex","BTCUSD",1720995788147,0.31781053,60905.0,60904.0,0.028]
["bitfinex","BTCUSD",1720995788484,0.314747,60905.0,60904.0,0.028]
["bitfinex","BTCUSD",1720995788627,0.314747,60905.0,60904.0,0.014]
["bitfinex","BTCUSD",1720995788834,0.34430098,60905.0,60904.0,0.014]
["bitfinex","BTCUSD",1720995789737,0.314747,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995790327,0.31499858,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995790544,0.40710579,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995790743,0.48480579,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995790983,0.58480579,60903.0,60902.0,0.35822223]
["bitfinex","BTCUSD",1720995791391,0.58480579,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995791724,0.58474517,60903.0,60902.0,0.36822223]
["bitfinex","BTCUSD",1720995792128,0.58474517,60903.0,60902.0,0.35822223]
["bitfinex","BTCUSD",1720995792292,0.58474517,60903.0,60902.0,0.36022223]
["bitfinex","BTCUSD",1720995792946,0.58474517,60903.0,60902.0,0.34622223]
["bitfinex","BTCUSD",1720995793294,0.58474517,60903.0,60902.0,0.35222223]
["bitfinex","BTCUSD",1720995794565,0.16974659,60903.0,60902.0,0.35222223]
["bitfinex","BTCUSD",1720995794701,0.00331511,60906.0,60902.0,0.48357923]
["bitfinex","BTCUSD",1720995794702,0.00306353,60906.0,60902.0,0.48357923]
["bitfinex","BTCUSD",1720995794910,0.06836353,60907.0,60903.0,0.5]
["bitfinex","BTCUSD",1720995795108,0.195,60906.0,60903.0,0.5]
["bitfinex","BTCUSD",1720995795333,0.00306353,60905.0,60903.0,0.5]
["bitfinex","BTCUSD",1720995795558,0.314747,60903.0,60902.0,0.35022223]
["bitfinex","BTCUSD",1720995795733,0.314747,60903.0,60902.0,0.10922223]
["bitfinex","BTCUSD",1720995795931,0.314747,60903.0,60902.0,0.015]
["bitfinex","BTCUSD",1720995796136,0.0653,60907.0,60902.0,0.35322223]
["bitfinex","BTCUSD",1720995796333,0.00306353,60906.0,60905.0,0.131352]
["bitfinex","BTCUSD",1720995796976,0.00285435,60908.0,60906.0,0.631348]
["bitfinex","BTCUSD",1720995797929,0.00285435,60908.0,60906.0,0.5]
["bitfinex","BTCUSD",1720995798547,0.00285435,60908.0,60907.0,0.131347]
["bitfinex","BTCUSD",1720995800575,0.00083,60911.0,60910.0,0.131341]
["bitfinex","BTCUSD",1720995800777,0.00083,60911.0,60910.0,0.73824523]
["bitfinex","BTCUSD",1720995801402,0.00083,60911.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995801814,0.00108158,60911.0,60910.0,0.34422223]
["bitfinex","BTCUSD",1720995802029,0.00108158,60911.0,60910.0,0.35622223]
["bitfinex","BTCUSD",1720995802184,0.34518933,60911.0,60910.0,0.35622223]
["bitfinex","BTCUSD",1720995802392,0.48478891,60911.0,60910.0,0.35622223]
["bitfinex","BTCUSD",1720995802772,0.71768891,60911.0,60910.0,0.35622223]
["bitfinex","BTCUSD",1720995803513,0.71768891,60911.0,60910.0,0.35822223]
["bitfinex","BTCUSD",1720995803514,0.81768891,60911.0,60910.0,0.35822223]
["bitfinex","BTCUSD",1720995803715,0.81768891,60911.0,60910.0,0.37222223]
["bitfinex","BTCUSD",1720995804073,0.19985158,60899.0,60898.0,0.066725]
["bitfinex","BTCUSD",1720995804275,0.45745293,60899.0,60898.0,0.066725]
["bitfinex","BTCUSD",1720995804481,0.48683916,60899.0,60898.0,0.066725]
["bitfinex","BTCUSD",1720995805306,0.48683916,60899.0,60898.0,0.080725]
["bitfinex","BTCUSD",1720995805718,0.48683916,60899.0,60893.0,0.4694]
["bitfinex","BTCUSD",1720995805719,0.47599858,60894.0,60893.0,0.0036]
["bitfinex","BTCUSD",1720995805953,0.00310593,60892.0,60891.0,0.35572338]
["bitfinex","BTCUSD",1720995806159,0.22749216,60892.0,60891.0,0.35572338]
["bitfinex","BTCUSD",1720995806331,0.0395714,60892.0,60891.0,0.35572338]
["bitfinex","BTCUSD",1720995806570,0.01018517,60892.0,60890.0,0.0001]
["bitfinex","BTCUSD",1720995806898,0.32493217,60892.0,60890.0,0.0001]
["bitfinex","BTCUSD",1720995807099,0.01018517,60892.0,60890.0,0.0001]
["bitfinex","BTCUSD",1720995807639,0.32493217,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1720995807840,0.314747,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1720995808041,0.31499858,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1720995808249,0.32250588,60891.0,60890.0,0.0141]
["bitfinex","BTCUSD",1720995808836,0.20275888,60891.0,60890.0,0.0141]
["bitfinex","BTCUSD",1720995809496,0.00775888,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1720995809853,0.40210588,60891.0,60890.0,0.0041]
["bitfinex","BTCUSD",1720995810202,0.46210588,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1720995810449,0.46210588,60891.0,60890.0,0.0131]
["bitfinex","BTCUSD",1720995810995,0.4916723,60891.0,60890.0,0.0131]
["bitfinex","BTCUSD",1720995811201,0.46310588,60891.0,60890.0,0.0171]
["bitfinex","BTCUSD",1720995811465,0.0695073,60891.0,60890.0,0.0171]
["bitfinex","BTCUSD",1720995812615,0.0085073,60891.0,60890.0,0.0171]
["bitfinex","BTCUSD",1720995813378,0.00875888,60891.0,60890.0,0.0171]
["bitfinex","BTCUSD",1720995814081,0.0085073,60891.0,60890.0,0.0171]
["bitfinex","BTCUSD",1720995814440,0.0085073,60891.0,60890.0,1.1222487]
["bitfinex","BTCUSD",1720995814560,0.0085073,60891.0,60890.0,0.648484]
["bitfinex","BTCUSD",1720995814804,0.0085073,60891.0,60890.0,0.5171]
["bitfinex","BTCUSD",1720995814805,0.001,60891.0,60890.0,0.5171]
["bitfinex","BTCUSD",1720995815048,0.001,60891.0,60890.0,1.111252]
["bitfinex","BTCUSD",1720995815708,0.00306353,60898.0,60893.0,0.131377]
["bitfinex","BTCUSD",1720995815837,0.00285435,60899.0,60893.0,0.131377]
["bitfinex","BTCUSD",1720995816058,0.00745118,60898.0,60891.0,0.394141]
["bitfinex","BTCUSD",1720995816264,0.31760135,60899.0,60892.0,0.131379]
["bitfinex","BTCUSD",1720995816468,0.00745613,60898.0,60892.0,0.131379]
["bitfinex","BTCUSD",1720995816665,0.00745613,60898.0,60891.0,0.26276]
["bitfinex","BTCUSD",1720995816666,0.00745613,60898.0,60893.0,0.131377]
["bitfinex","BTCUSD",1720995816864,0.00745613,60898.0,60897.0,0.5]
["bitfinex","BTCUSD",1720995817069,0.00745613,60898.0,60897.0,0.84422223]
["bitfinex","BTCUSD",1720995818322,0.00745613,60898.0,60897.0,1.25232923]
["bitfinex","BTCUSD",1720995818483,0.00285435,60899.0,60898.0,0.131367]
["bitfinex","BTCUSD",1720995818686,0.01031076,60899.0,60898.0,0.131367]
["bitfinex","BTCUSD",1720995818903,0.00285435,60899.0,60898.0,0.131367]
["bitfinex","BTCUSD",1720995819456,0.00285435,60899.0,60898.0,0.394101]
["bitfinex","BTCUSD",1720995819800,0.00285435,60899.0,60898.0,0.011]
["bitfinex","BTCUSD",1720995819999,0.0103109,60899.0,60898.0,0.011]
["bitfinex","BTCUSD",1720995820611,0.0103109,60899.0,60898.0,0.025]
["bitfinex","BTCUSD",1720995821674,0.00285435,60899.0,60898.0,0.025]
["bitfinex","BTCUSD",1720995822108,0.00285435,60899.0,60898.0,0.156367]
["bitfinex","BTCUSD",1720995822673,0.00285435,60899.0,60898.0,0.025]
["bitfinex","BTCUSD",1720995822827,0.15467239,60899.0,60898.0,0.025]
["bitfinex","BTCUSD",1720995826567,0.01037239,60899.0,60898.0,0.156367]
["bitfinex","BTCUSD",1720995826766,0.01037239,60899.0,60898.0,0.356367]
["bitfinex","BTCUSD",1720995826986,0.00285435,60906.0,60902.0,0.5]
["bitfinex","BTCUSD",1720995827198,0.00083,60908.0,60907.0,0.394042]
["bitfinex","BTCUSD",1720995827449,0.00083,60908.0,60907.0,0.656737]
["bitfinex","BTCUSD",1720995827604,0.00083,60908.0,60907.0,1.2946607]
["bitfinex","BTCUSD",1720995827993,0.00083,60908.0,60907.0,1.0269657]
["bitfinex","BTCUSD",1720995828194,0.00083,60908.0,60907.0,0.131347]
["bitfinex","BTCUSD",1720995828418,0.06473,60908.0,60906.0,0.2]
["bitfinex","BTCUSD",1720995829232,0.06473,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995829463,0.06498158,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995829661,0.06473,60908.0,60903.0,0.5]
["bitfinex","BTCUSD",1720995829878,0.06498158,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995830079,0.00025158,60907.0,60906.0,0.014]
["bitfinex","BTCUSD",1720995830280,0.00025158,60907.0,60906.0,0.028]
["bitfinex","BTCUSD",1720995830657,0.00025158,60907.0,60906.0,0.014]
["bitfinex","BTCUSD",1720995831248,0.00025158,60907.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995831479,0.00285435,60906.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995832312,0.195,60905.0,60903.0,0.014]
["bitfinex","BTCUSD",1720995832730,0.195,60905.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995832945,0.195,60905.0,60902.0,0.35822223]
["bitfinex","BTCUSD",1720995833154,0.195,60905.0,60902.0,0.37222223]
["bitfinex","BTCUSD",1720995833418,0.195,60905.0,60902.0,0.35822223]
["bitfinex","BTCUSD",1720995833610,0.31760135,60906.0,60903.0,0.014]
["bitfinex","BTCUSD",1720995834357,0.41499858,60904.0,60903.0,0.014]
["bitfinex","BTCUSD",1720995834556,0.44450323,60904.0,60903.0,0.014]
["bitfinex","BTCUSD",1720995835493,0.31499858,60903.0,60902.0,0.35822223]
["bitfinex","BTCUSD",1720995835701,0.44450323,60903.0,60902.0,0.35822223]
["bitfinex","BTCUSD",1720995835886,0.44450323,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995836687,0.41499858,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995836893,0.1,60903.0,60902.0,0.34422223]
["bitfinex","BTCUSD",1720995837117,0.1,60903.0,60902.0,0.36222223]
["bitfinex","BTCUSD",1720995837271,0.10025158,60903.0,60902.0,0.36222223]
["bitfinex","BTCUSD",1720995837596,0.4476647,60903.0,60902.0,0.36222223]
["bitfinex","BTCUSD",1720995837846,0.44460117,60903.0,60902.0,0.36222223]
["bitfinex","BTCUSD",1720995838852,0.44460117,60903.0,60902.0,0.42802923]
["bitfinex","BTCUSD",1720995839469,0.44460117,60903.0,60902.0,0.083807]
["bitfinex","BTCUSD",1720995840929,0.44460117,60903.0,60902.0,0.018]
["bitfinex","BTCUSD",1720995841710,0.12985417,60903.0,60902.0,0.018]
["bitfinex","BTCUSD",1720995842306,0.13295721,60903.0,60902.0,0.018]
["bitfinex","BTCUSD",1720995842754,0.03270563,60903.0,60902.0,0.018]
["bitfinex","BTCUSD",1720995842927,0.0296421,60903.0,60902.0,0.149358]
["bitfinex","BTCUSD",1720995843691,0.02968158,60904.0,60902.0,0.218]
["bitfinex","BTCUSD",1720995843948,0.00285435,60906.0,60905.0,0.131352]
["bitfinex","BTCUSD",1720995844152,0.00285435,60906.0,60905.0,0.394056]
["bitfinex","BTCUSD",1720995844358,0.00285435,60906.0,60905.0,0.65676]
["bitfinex","BTCUSD",1720995845387,0.00083,60908.0,60907.0,1.156737]
["bitfinex","BTCUSD",1720995845512,0.00083,60908.0,60907.0,1.68940912]
["bitfinex","BTCUSD",1720995845717,0.00083,60908.0,60907.0,1.8257956]
["bitfinex","BTCUSD",1720995845911,0.00083,60908.0,60907.0,1.82579366]
["bitfinex","BTCUSD",1720995846202,0.00083,60908.0,60907.0,1.5896607]
["bitfinex","BTCUSD",1720995846563,0.00083,60908.0,60907.0,0.894042]
["bitfinex","BTCUSD",1720995846796,0.00083,60908.0,60907.0,0.131347]
["bitfinex","BTCUSD",1720995846994,0.00083,60908.0,60904.0,0.5]
["bitfinex","BTCUSD",1720995847340,0.00083,60908.0,60904.0,0.131354]
["bitfinex","BTCUSD",1720995847563,0.00083,60908.0,60904.0,0.131353]
["bitfinex","BTCUSD",1720995847772,0.00083,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995848189,0.00083,60908.0,60907.0,0.145347]
["bitfinex","BTCUSD",1720995848358,0.00083,60908.0,60907.0,0.394042]
["bitfinex","BTCUSD",1720995849182,0.00083,60908.0,60907.0,0.408042]
["bitfinex","BTCUSD",1720995849388,0.00083,60908.0,60907.0,0.684737]
["bitfinex","BTCUSD",1720995849559,0.00083,60908.0,60907.0,0.670737]
["bitfinex","BTCUSD",1720995850063,0.00083,60908.0,60907.0,0.684737]
["bitfinex","BTCUSD",1720995851203,0.00083,60908.0,60907.0,0.408042]
["bitfinex","BTCUSD",1720995851403,0.00083,60908.0,60907.0,0.394042]
["bitfinex","BTCUSD",1720995851558,0.00083,60908.0,60907.0,0.408042]
["bitfinex","BTCUSD",1720995851766,0.00083,60908.0,60907.0,0.394042]
["bitfinex","BTCUSD",1720995851973,0.00083,60908.0,60907.0,0.408042]
["bitfinex","BTCUSD",1720995852222,0.00083,60908.0,60907.0,0.422042]
["bitfinex","BTCUSD",1720995852420,0.00083,60908.0,60907.0,0.670737]
["bitfinex","BTCUSD",1720995852618,0.00083,60908.0,60907.0,0.675737]
["bitfinex","BTCUSD",1720995852830,0.00083,60908.0,60907.0,0.689737]
["bitfinex","BTCUSD",1720995853034,0.00083,60908.0,60907.0,0.675737]
["bitfinex","BTCUSD",1720995853294,0.00083,60908.0,60907.0,0.689737]
["bitfinex","BTCUSD",1720995853709,0.00083,60908.0,60907.0,1.22740912]
["bitfinex","BTCUSD",1720995853924,0.00083,60908.0,60907.0,0.18051435]
["bitfinex","BTCUSD",1720995854134,0.00083,60908.0,60907.0,0.30686135]
["bitfinex","BTCUSD",1720995854594,0.00083,60908.0,60907.0,0.29286135]
["bitfinex","BTCUSD",1720995854761,0.00083,60908.0,60907.0,0.30686135]
["bitfinex","BTCUSD",1720995855194,0.00083,60908.0,60907.0,0.32086135]
["bitfinex","BTCUSD",1720995855454,0.00083,60908.0,60907.0,0.259347]
["bitfinex","BTCUSD",1720995855653,0.00083,60908.0,60906.0,1.0305]
["bitfinex","BTCUSD",1720995855851,0.00108158,60908.0,60907.0,0.028]
["bitfinex","BTCUSD",1720995855974,0.00108158,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995855975,0.31582858,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995856189,0.00414511,60908.0,60906.0,0.34422223]
["bitfinex","BTCUSD",1720995856582,0.00108158,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995857417,0.31582858,60908.0,60907.0,0.028]
["bitfinex","BTCUSD",1720995857617,0.00108158,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995857854,0.00108158,60908.0,60906.0,0.34422223]
["bitfinex","BTCUSD",1720995857855,0.19608158,60908.0,60906.0,0.34422223]
["bitfinex","BTCUSD",1720995857998,0.00306353,60907.0,60906.0,0.35322223]
["bitfinex","BTCUSD",1720995858431,0.31582858,60908.0,60906.0,0.34422223]
["bitfinex","BTCUSD",1720995858432,0.00108158,60908.0,60906.0,0.34422223]
["bitfinex","BTCUSD",1720995858833,0.00108158,60908.0,60907.0,0.009]
["bitfinex","BTCUSD",1720995859267,0.00108158,60908.0,60906.0,0.34422223]
["bitfinex","BTCUSD",1720995859461,0.00083,60908.0,60907.0,0.594042]
["bitfinex","BTCUSD",1720995859664,0.00083,60908.0,60906.0,0.35822223]
["bitfinex","BTCUSD",1720995860241,0.00083,60908.0,60906.0,0.36722223]
["bitfinex","BTCUSD",1720995860647,0.00083,60908.0,60906.0,0.35322223]
["bitfinex","BTCUSD",1720995861138,0.00083,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995861983,0.00083,60908.0,60907.0,0.145347]
["bitfinex","BTCUSD",1720995862188,0.00083,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1720995862366,0.00083,60908.0,60906.0,0.34422223]
["bitfinex","BTCUSD",1720995862600,0.00083,60908.0,60907.0,0.023]
["bitfinex","BTCUSD",1720995862771,0.00083,60908.0,60907.0,0.417042]
["bitfinex","BTCUSD",1720995862972,0.00083,60908.0,60907.0,0.679737]
["bitfinex","BTCUSD",1720995863202,0.00083,60908.0,60907.0,0.670737]
["bitfinex","BTCUSD",1720995863416,0.00083,60908.0,60907.0,1.3036607]
["bitfinex","BTCUSD",1720995863629,0.00083,60908.0,60907.0,0.870737]
["bitfinex","BTCUSD",1720995864029,0.00083,60908.0,60907.0,0.856737]
["bitfinex","BTCUSD",1720995864861,0.00083,60908.0,60907.0,1.056737]
["bitfinex","BTCUSD",1720995865508,0.00083,60908.0,60907.0,1.070737]
["bitfinex","BTCUSD",1720995865719,0.00083,60908.0,60907.0,1.084737]
["bitfinex","BTCUSD",1720995865929,0.00083,60908.0,60907.0,1.056737]
["bitfinex","BTCUSD",1720995866162,0.00083,60908.0,60907.0,1.070737]
["bitfinex","BTCUSD",1720995866591,0.00083,60908.0,60907.0,1.5086607]
["bitfinex","BTCUSD",1720995867180,0.00083,60908.0,60907.0,1.5226607]
["bitfinex","BTCUSD",1720995868323,0.00083,60908.0,60907.0,1.65904552]
["bitfinex","BTCUSD",1720995869734,0.00083,60908.0,60907.0,2.12148894]
["bitfinex","BTCUSD",1720995870141,0.00083,60908.0,60907.0,2.19515175]
["bitfinex","BTCUSD",1720995870332,0.00083,60908.0,60907.0,2.91502357]
["bitfinex","BTCUSD",1720995870545,0.00083,60908.0,60907.0,2.55930019]
["bitfinex","BTCUSD",1720995870747,0.00083,60908.0,60907.0,4.64988457]
["bitfinex","BTCUSD",1720995870949,0.00083,60911.0,60910.0,2.04451742]
["bitfinex","BTCUSD",1720995871192,0.0637,60934.0,60933.0,0.5]
["bitfinex","BTCUSD",1720995871396,0.0637,60934.0,60933.0,0.84422223]
["bitfinex","BTCUSD",1720995873375,0.0637,60934.0,60933.0,0.98951323]
["bitfinex","BTCUSD",1720995873581,0.0637,60934.0,60933.0,1.76326223]
["bitfinex","BTCUSD",1720995873869,0.0639,60942.0,60941.0,0.131272]
["bitfinex","BTCUSD",1720995874036,0.00168468,60945.0,60944.0,0.131268]
["bitfinex","BTCUSD",1720995874037,0.0014331,60945.0,60944.0,0.131268]
["bitfinex","BTCUSD",1720995874249,0.0014331,60945.0,60944.0,0.65634]
["bitfinex","BTCUSD",1720995874443,0.0014331,60945.0,60944.0,0.918876]
["bitfinex","BTCUSD",1720995874682,0.0014331,60945.0,60944.0,0.65634]
["bitfinex","BTCUSD",1720995875186,0.0014331,60945.0,60944.0,0.66234]
["bitfinex","BTCUSD",1720995875327,0.0014331,60945.0,60944.0,0.406804]
["bitfinex","BTCUSD",1720995875558,0.0014331,60945.0,60944.0,0.144268]
["bitfinex","BTCUSD",1720995875737,0.0014331,60945.0,60944.0,0.006]
["bitfinex","BTCUSD",1720995876144,0.0014331,60945.0,60944.0,0.016]
["bitfinex","BTCUSD",1720995876366,0.1964331,60945.0,60944.0,0.01]
["bitfinex","BTCUSD",1720995876572,0.0014331,60945.0,60944.0,0.01]
["bitfinex","BTCUSD",1720995876780,0.00168468,60945.0,60944.0,0.024]
["bitfinex","BTCUSD",1720995876976,0.00168468,60945.0,60944.0,0.01]
["bitfinex","BTCUSD",1720995877335,0.00168468,60945.0,60944.0,0.024]
["bitfinex","BTCUSD",1720995877568,0.00168468,60945.0,60944.0,0.01]
["bitfinex","BTCUSD",1720995877946,0.00168468,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1720995878158,0.0014331,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1720995878285,0.0014331,60945.0,60944.0,0.417804]
["bitfinex","BTCUSD",1720995878486,0.0014331,60945.0,60944.0,0.68034]
["bitfinex","BTCUSD",1720995878725,0.0014331,60945.0,60944.0,0.67034]
["bitfinex","BTCUSD",1720995879101,0.0014331,60945.0,60944.0,0.68034]
["bitfinex","BTCUSD",1720995879543,0.0014331,60945.0,60944.0,0.65634]
["bitfinex","BTCUSD",1720995879747,0.0014331,60945.0,60944.0,0.66634]
["bitfinex","BTCUSD",1720995880049,0.0014331,60945.0,60944.0,0.68034]
["bitfinex","BTCUSD",1720995880313,0.0014331,60945.0,60944.0,0.942876]
["bitfinex","BTCUSD",1720995880726,0.0014331,60945.0,60944.0,0.928876]
["bitfinex","BTCUSD",1720995881074,0.0014331,60945.0,60944.0,0.942876]
["bitfinex","BTCUSD",1720995881536,0.0014331,60945.0,60944.0,1.1131047]
["bitfinex","BTCUSD",1720995881739,0.0014331,60945.0,60944.0,1.1181047]
["bitfinex","BTCUSD",1720995881887,0.0014331,60945.0,60944.0,1.0891047]
["bitfinex","BTCUSD",1720995882089,0.0014331,60945.0,60944.0,0.8405687]
["bitfinex","BTCUSD",1720995882307,0.0014331,60945.0,60944.0,1.1805047]
["bitfinex","BTCUSD",1720995882505,0.0014331,60945.0,60944.0,1.2805047]
["bitfinex","BTCUSD",1720995882757,0.0014331,60945.0,60944.0,1.2665047]
["bitfinex","BTCUSD",1720995882907,0.0014331,60945.0,60944.0,1.2805047]
["bitfinex","BTCUSD",1720995883116,0.0014331,60945.0,60944.0,1.39925312]
["bitfinex","BTCUSD",1720995883556,0.0014331,60945.0,60944.0,1.2715047]
["bitfinex","BTCUSD",1720995883768,0.0014331,60945.0,60944.0,1.43525312]
["bitfinex","BTCUSD",1720995883968,0.0014331,60945.0,60944.0,1.44025312]
["bitfinex","BTCUSD",1720995884143,0.0014331,60945.0,60944.0,1.46325312]
["bitfinex","BTCUSD",1720995884361,0.0014331,60945.0,60944.0,1.3355047]
["bitfinex","BTCUSD",1720995884705,0.0014331,60945.0,60944.0,2.03885312]
["bitfinex","BTCUSD",1720995884908,0.0014331,60945.0,60944.0,1.9531047]
["bitfinex","BTCUSD",1720995885112,0.0014331,60945.0,60944.0,1.9251047]
["bitfinex","BTCUSD",1720995885444,0.0014331,60945.0,60944.0,1.9391047]
["bitfinex","BTCUSD",1720995885647,0.0014331,60945.0,60944.0,1.59952738]
["bitfinex","BTCUSD",1720995886111,0.0014331,60945.0,60944.0,2.01829208]
["bitfinex","BTCUSD",1720995886425,0.0014331,60945.0,60944.0,2.11203908]
["bitfinex","BTCUSD",1720995886820,0.0014331,60945.0,60944.0,2.09803908]
["bitfinex","BTCUSD",1720995887083,0.0014331,60945.0,60944.0,2.12603908]
["bitfinex","BTCUSD",1720995888482,0.0014331,60945.0,60944.0,2.13103908]
["bitfinex","BTCUSD",1720995888693,0.0014331,60945.0,60944.0,2.12603908]
["bitfinex","BTCUSD",1720995888847,0.0014331,60945.0,60944.0,2.11203908]
["bitfinex","BTCUSD",1720995889070,0.0014331,60945.0,60944.0,2.13103908]
["bitfinex","BTCUSD",1720995889312,0.0014331,60945.0,60944.0,2.10303908]
["bitfinex","BTCUSD",1720995889759,0.0014331,60945.0,60944.0,2.11703908]
["bitfinex","BTCUSD",1720995890384,0.0014331,60945.0,60944.0,2.37957508]
["bitfinex","BTCUSD",1720995890828,0.0014331,60945.0,60944.0,2.37457508]
["bitfinex","BTCUSD",1720995891259,0.0014331,60945.0,60944.0,1.94181038]
["bitfinex","BTCUSD",1720995892152,0.0014331,60945.0,60944.0,1.92781038]
["bitfinex","BTCUSD",1720995892335,0.0014331,60945.0,60944.0,1.94181038]
["bitfinex","BTCUSD",1720995892683,0.0014331,60945.0,60944.0,1.91381038]
["bitfinex","BTCUSD",1720995892905,0.0014331,60945.0,60944.0,1.65127438]
["bitfinex","BTCUSD",1720995893117,0.0014331,60945.0,60944.0,1.323551]
["bitfinex","BTCUSD",1720995893327,0.0014331,60945.0,60944.0,1.309551]
["bitfinex","BTCUSD",1720995893752,0.0014331,60945.0,60944.0,1.323551]
["bitfinex","BTCUSD",1720995893969,0.0655331,60945.0,60944.0,0.929747]
["bitfinex","BTCUSD",1720995894218,0.06604,60945.0,60944.0,1.061015]
["bitfinex","BTCUSD",1720995895814,0.06604,60945.0,60944.0,1.025015]
["bitfinex","BTCUSD",1720995896022,0.06604,60945.0,60944.0,0.825015]
["bitfinex","BTCUSD",1720995896740,0.45873858,60945.0,60944.0,0.093747]
["bitfinex","BTCUSD",1720995896962,0.55873858,60945.0,60944.0,0.093747]
["bitfinex","BTCUSD",1720995897467,0.6484224,60945.0,60944.0,0.079747]
["bitfinex","BTCUSD",1720995897713,0.61873858,60945.0,60944.0,0.013147]
["bitfinex","BTCUSD",1720995897927,0.64842506,60945.0,60944.0,0.027147]
["bitfinex","BTCUSD",1720995898177,0.41785293,60934.0,60933.0,0.065772]
["bitfinex","BTCUSD",1720995898393,0.64546728,60934.0,60933.0,0.34422223]
["bitfinex","BTCUSD",1720995898844,0.67498439,60934.0,60933.0,0.34422223]
["bitfinex","BTCUSD",1720995899062,0.47012304,60934.0,60933.0,0.34422223]
["bitfinex","BTCUSD",1720995899335,0.47012304,60934.0,60933.0,0.34822223]
["bitfinex","BTCUSD",1720995899600,0.14535435,60934.0,60933.0,0.34822223]
["bitfinex","BTCUSD",1720995900517,0.14635435,60934.0,60933.0,0.35922223]
["bitfinex","BTCUSD",1720995900949,0.14535435,60934.0,60933.0,0.34822223]
["bitfinex","BTCUSD",1720995901158,0.14535435,60934.0,60933.0,0.34422223]
["bitfinex","BTCUSD",1720995901373,0.00385435,60934.0,60933.0,0.49251323]
["bitfinex","BTCUSD",1720995901595,0.00385435,60934.0,60933.0,1.17951323]
["bitfinex","BTCUSD",1720995901829,0.00385435,60934.0,60933.0,1.17551323]
["bitfinex","BTCUSD",1720995902252,0.00385435,60934.0,60933.0,1.18351323]
["bitfinex","BTCUSD",1720995902913,0.00485435,60934.0,60933.0,1.18451323]
["bitfinex","BTCUSD",1720995903155,0.00385435,60934.0,60933.0,0.47551323]
["bitfinex","BTCUSD",1720995903392,0.00385435,60934.0,60933.0,0.97551323]
["bitfinex","BTCUSD",1720995903610,0.00485435,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1720995903828,0.00385435,60934.0,60931.0,0.5]
["bitfinex","BTCUSD",1720995904079,0.195,60932.0,60931.0,0.34422223]
["bitfinex","BTCUSD",1720995904735,0.00285435,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1720995904943,0.00385435,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1720995905639,0.001,60934.0,60933.0,1.34249914]
["bitfinex","BTCUSD",1720995905816,0.001,60934.0,60933.0,1.6018222]
["bitfinex","BTCUSD",1720995906035,0.00194,60945.0,60944.0,1.35634]
["bitfinex","BTCUSD",1720995906274,0.00194,60945.0,60944.0,2.13332693]
["bitfinex","BTCUSD",1720995906515,0.00194,60945.0,60944.0,2.26963037]
["bitfinex","BTCUSD",1720995907397,0.00294,60945.0,60944.0,1.45202623]
["bitfinex","BTCUSD",1720995907632,0.00294,60945.0,60944.0,1.23802623]
["bitfinex","BTCUSD",1720995907866,0.00394,60945.0,60944.0,0.75202623]
["bitfinex","BTCUSD",1720995908362,0.00194,60945.0,60944.0,1.23802623]
["bitfinex","BTCUSD",1720995908836,0.00194,60945.0,60944.0,1.25202623]
["bitfinex","BTCUSD",1720995909310,0.00194,60945.0,60944.0,1.50056223]
["bitfinex","BTCUSD",1720995909520,0.00194,60945.0,60944.0,1.52856223]
["bitfinex","BTCUSD",1720995909735,0.00194,60945.0,60944.0,1.53513723]
["bitfinex","BTCUSD",1720995909933,0.00194,60945.0,60944.0,1.52113723]
["bitfinex","BTCUSD",1720995910139,0.00194,60945.0,60944.0,1.53513723]
["bitfinex","BTCUSD",1720995911363,0.00194,60945.0,60944.0,1.190915]
["bitfinex","BTCUSD",1720995911930,0.00194,60945.0,60944.0,1.32721745]
["bitfinex","BTCUSD",1720995912372,0.00194,60945.0,60944.0,1.32721697]
["bitfinex","BTCUSD",1720995912570,0.00194,60945.0,60944.0,1.32721605]
["bitfinex","BTCUSD",1720995912945,0.00194,60945.0,60944.0,1.86472917]
["bitfinex","BTCUSD",1720995913073,0.00194,60945.0,60944.0,1.96472917]
["bitfinex","BTCUSD",1720995913498,0.00194,60945.0,60944.0,1.95072917]
["bitfinex","BTCUSD",1720995914061,0.00194,60945.0,60944.0,2.09102917]
["bitfinex","BTCUSD",1720995914457,0.00194,60945.0,60944.0,2.10502917]
["bitfinex","BTCUSD",1720995914682,0.00194,60945.0,60944.0,2.07702917]
["bitfinex","BTCUSD",1720995914882,0.00194,60945.0,60944.0,2.09102917]
["bitfinex","BTCUSD",1720995915621,0.00194,60945.0,60944.0,2.09102127]
["bitfinex","BTCUSD",1720995915826,0.00194,60945.0,60944.0,2.07702127]
["bitfinex","BTCUSD",1720995916023,0.00194,60945.0,60944.0,1.58343685]
["bitfinex","BTCUSD",1720995916250,0.00194,60945.0,60944.0,1.15067215]
["bitfinex","BTCUSD",1720995916379,0.00194,60945.0,60944.0,1.000379]
["bitfinex","BTCUSD",1720995916584,0.00194,60945.0,60944.0,1.014379]
["bitfinex","BTCUSD",1720995917143,0.00194,60945.0,60944.0,1.262915]
["bitfinex","BTCUSD",1720995917355,0.00194,60945.0,60944.0,1.41321621]
["bitfinex","BTCUSD",1720995917784,0.00194,60945.0,60944.0,1.42721621]
["bitfinex","BTCUSD",1720995917977,0.00194,60945.0,60944.0,1.290915]
["bitfinex","BTCUSD",1720995918156,0.00194,60945.0,60944.0,1.276915]
["bitfinex","BTCUSD",1720995918591,0.00194,60945.0,60944.0,1.290915]
["bitfinex","BTCUSD",1720995919368,0.00194,60945.0,60944.0,0.134575]
["bitfinex","BTCUSD",1720995919606,0.06244,60945.0,60944.0,0.034575]
["bitfinex","BTCUSD",1720995919842,0.06244,60945.0,60944.0,0.634575]
["bitfinex","BTCUSD",1720995920763,0.06244,60945.0,60944.0,1.290915]
["bitfinex","BTCUSD",1720995920989,0.00194,60945.0,60944.0,1.290915]
["bitfinex","BTCUSD",1720995921793,0.00194,60945.0,60944.0,0.134575]
["bitfinex","BTCUSD",1720995921990,0.08034,60945.0,60944.0,0.134575]
["bitfinex","BTCUSD",1720995923385,0.00194,60945.0,60944.0,0.79419658]
["bitfinex","BTCUSD",1720995924927,0.00194,60945.0,60944.0,0.790915]
["bitfinex","BTCUSD",1720995928211,0.00194,60945.0,60944.0,1.70439212]
["bitfinex","BTCUSD",1720995928417,0.00194,60945.0,60944.0,2.61664403]
["bitfinex","BTCUSD",1720995928618,0.00017701,60964.0,60959.0,1.093706]
["bitfinex","BTCUSD",1720995928833,0.00017701,60964.0,60959.0,1.87062793]
["bitfinex","BTCUSD",1720995929040,0.00017701,60964.0,60959.0,1.60815693]
["bitfinex","BTCUSD",1720995929247,0.00017701,60964.0,60959.0,1.87062793]
["bitfinex","BTCUSD",1720995929456,0.00017701,60964.0,60959.0,1.17545723]
["bitfinex","BTCUSD",1720995930061,0.00017701,60964.0,60959.0,1.18945723]
["bitfinex","BTCUSD",1720995930263,0.00017701,60964.0,60959.0,1.43792823]
["bitfinex","BTCUSD",1720995930478,0.00285435,60963.0,60959.0,1.43792823]
["bitfinex","BTCUSD",1720995930680,0.00285435,60963.0,60959.0,1.45192823]
["bitfinex","BTCUSD",1720995931117,0.40172858,60960.0,60959.0,0.35822223]
["bitfinex","BTCUSD",1720995931284,0.15023,60960.0,60959.0,0.34422223]
["bitfinex","BTCUSD",1720995931591,0.15048158,60960.0,60959.0,0.37222223]
["bitfinex","BTCUSD",1720995931761,0.15023,60960.0,60959.0,0.37222223]
["bitfinex","BTCUSD",1720995932085,0.15023,60960.0,60959.0,0.35822223]
["bitfinex","BTCUSD",1720995932434,0.15023,60960.0,60959.0,0.37222223]
["bitfinex","BTCUSD",1720995932633,0.46522858,60960.0,60959.0,0.37222223]
["bitfinex","BTCUSD",1720995933457,0.34548158,60960.0,60959.0,0.35822223]
["bitfinex","BTCUSD",1720995933667,0.34548158,60960.0,60959.0,0.37222223]
["bitfinex","BTCUSD",1720995933872,0.46522858,60960.0,60959.0,0.028]
["bitfinex","BTCUSD",1720995934771,0.34548158,60960.0,60959.0,0.028]
["bitfinex","BTCUSD",1720995935528,0.46522858,60960.0,60959.0,0.028]
["bitfinex","BTCUSD",1720995935733,0.00833,60960.0,60959.0,0.028]
["bitfinex","BTCUSD",1720995935934,0.00833,60960.0,60959.0,0.684177]
["bitfinex","BTCUSD",1720995936157,0.00833,60960.0,60959.0,0.421706]
["bitfinex","BTCUSD",1720995936297,0.00833,60960.0,60959.0,0.159235]
["bitfinex","BTCUSD",1720995936298,0.08683,60960.0,60959.0,0.159235]
["bitfinex","BTCUSD",1720995936746,0.14773,60960.0,60959.0,0.159235]
["bitfinex","BTCUSD",1720995936949,0.14773,60960.0,60959.0,0.421706]
["bitfinex","BTCUSD",1720995937122,0.00833,60960.0,60959.0,1.084177]
["bitfinex","BTCUSD",1720995937957,0.00833,60960.0,60959.0,1.332648]
["bitfinex","BTCUSD",1720995938165,0.00833,60960.0,60959.0,1.346648]
["bitfinex","BTCUSD",1720995938385,0.00833,60960.0,60959.0,1.332648]
["bitfinex","BTCUSD",1720995938799,0.00833,60960.0,60959.0,1.5696767]
["bitfinex","BTCUSD",1720995939000,0.00833,60960.0,60959.0,2.19116464]
["bitfinex","BTCUSD",1720995939410,0.00833,60960.0,60959.0,1.81494522]
["bitfinex","BTCUSD",1720995939609,0.00833,60960.0,60959.0,1.91469364]
["bitfinex","BTCUSD",1720995939761,0.00833,60960.0,60959.0,1.92869364]
["bitfinex","BTCUSD",1720995939985,0.00833,60960.0,60959.0,1.91469364]
["bitfinex","BTCUSD",1720995940399,0.00833,60960.0,60959.0,1.92869364]
["bitfinex","BTCUSD",1720995940800,0.00833,60960.0,60959.0,1.95669364]
["bitfinex","BTCUSD",1720995941171,0.00833,60960.0,60959.0,1.9146851]
["bitfinex","BTCUSD",1720995941373,0.00833,60960.0,60959.0,1.9096851]
["bitfinex","BTCUSD",1720995941656,0.00833,60960.0,60959.0,1.82043848]
["bitfinex","BTCUSD",1720995942036,0.07678435,60960.0,60959.0,0.028]
["bitfinex","BTCUSD",1720995942158,0.07678435,60960.0,60959.0,0.145235]
["bitfinex","BTCUSD",1720995942383,0.07678435,60960.0,60959.0,0.421706]
["bitfinex","BTCUSD",1720995942792,0.07678435,60960.0,60959.0,0.684177]
["bitfinex","BTCUSD",1720995942793,0.07393,60960.0,60959.0,0.684177]
["bitfinex","BTCUSD",1720995943688,0.00833,60960.0,60959.0,1.88592512]
["bitfinex","BTCUSD",1720995943962,0.00833,60960.0,60959.0,1.93143815]
["bitfinex","BTCUSD",1720995944299,0.00833,60960.0,60959.0,1.5056057]
["bitfinex","BTCUSD",1720995944725,0.00833,60960.0,60959.0,1.4966057]
["bitfinex","BTCUSD",1720995944949,0.00833,60960.0,60959.0,1.4916057]
["bitfinex","BTCUSD",1720995945153,0.00833,60960.0,60959.0,1.5056057]
["bitfinex","BTCUSD",1720995945557,0.00833,60960.0,60959.0,1.4966057]
["bitfinex","BTCUSD",1720995945706,0.00833,60960.0,60959.0,1.5056057]
["bitfinex","BTCUSD",1720995945913,0.00833,60960.0,60959.0,1.7730767]
["bitfinex","BTCUSD",1720995946244,0.00833,60960.0,60959.0,1.7590767]
["bitfinex","BTCUSD",1720995946387,0.00833,60960.0,60959.0,1.7730767]
["bitfinex","BTCUSD",1720995946590,0.00833,60960.0,60959.0,1.7590767]
["bitfinex","BTCUSD",1720995946795,0.00833,60960.0,60959.0,1.4916057]
["bitfinex","BTCUSD",1720995947025,0.00833,60960.0,60959.0,2.2056057]
["bitfinex","BTCUSD",1720995947817,0.00833,60960.0,60959.0,2.012377]
["bitfinex","BTCUSD",1720995947972,0.08573,60960.0,60959.0,2.012377]
["bitfinex","BTCUSD",1720995950390,0.08573,60960.0,60959.0,2.07811]
["bitfinex","BTCUSD",1720995950608,0.00833,60960.0,60959.0,2.4279387]
["bitfinex","BTCUSD",1720995950812,0.00833,60960.0,60959.0,2.95442319]
["bitfinex","BTCUSD",1720995951198,0.00833,60960.0,60959.0,2.95441442]
["bitfinex","BTCUSD",1720995951422,0.00833,60960.0,60959.0,2.94041442]
["bitfinex","BTCUSD",1720995951610,0.00833,60960.0,60959.0,2.80415812]
["bitfinex","BTCUSD",1720995951809,0.00833,60960.0,60959.0,2.95441455]
["bitfinex","BTCUSD",1720995952013,0.00833,60960.0,60959.0,3.21688555]
["bitfinex","BTCUSD",1720995952315,0.00833,60960.0,60959.0,4.24071103]
["bitfinex","BTCUSD",1720995952516,0.00833,60960.0,60959.0,4.37720735]
["bitfinex","BTCUSD",1720995952726,0.00017701,60964.0,60963.0,1.28579142]
["bitfinex","BTCUSD",1720995953014,0.00017701,60964.0,60963.0,2.79780986]
["bitfinex","BTCUSD",1720995953223,0.00017701,60964.0,60963.0,2.79778111]
["bitfinex","BTCUSD",1720995953418,0.00017701,60964.0,60963.0,3.03911725]
["bitfinex","BTCUSD",1720995953626,0.00017701,60964.0,60963.0,3.57262019]
["bitfinex","BTCUSD",1720995953835,0.00017701,60964.0,60963.0,3.61678175]
["bitfinex","BTCUSD",1720995954038,0.00833,60976.0,60971.0,2.35873342]
["bitfinex","BTCUSD",1720995954245,0.00833,60976.0,60974.0,0.27784842]
["bitfinex","BTCUSD",1720995954464,0.00833,60976.0,60974.0,1.91017165]
["bitfinex","BTCUSD",1720995954667,0.00833,60976.0,60974.0,2.39471384]
["bitfinex","BTCUSD",1720995954782,0.00833,60976.0,60974.0,2.29689082]
["bitfinex","BTCUSD",1720995955192,0.00833,60976.0,60974.0,2.96023573]
["bitfinex","BTCUSD",1720995955399,0.00833,60976.0,60974.0,2.81842366]
["bitfinex","BTCUSD",1720995955596,0.00833,60976.0,60974.0,2.9161284]
["bitfinex","BTCUSD",1720995956029,0.00833,60976.0,60974.0,2.81838954]
["bitfinex","BTCUSD",1720995956278,0.00833,60976.0,60974.0,2.73540489]
["bitfinex","BTCUSD",1720995956504,0.00833,60976.0,60974.0,2.74940489]
["bitfinex","BTCUSD",1720995956680,0.00833,60976.0,60974.0,2.90566248]
["bitfinex","BTCUSD",1720995956920,0.00833,60976.0,60974.0,2.73540489]
["bitfinex","BTCUSD",1720995957301,0.00833,60976.0,60974.0,2.38568572]
["bitfinex","BTCUSD",1720995957503,0.00833,60976.0,60974.0,2.24945339]
["bitfinex","BTCUSD",1720995957712,0.00833,60976.0,60974.0,2.37165823]
["bitfinex","BTCUSD",1720995958142,0.00833,60976.0,60975.0,1.45865742]
["bitfinex","BTCUSD",1720995958340,0.07072,60995.0,60976.0,0.81404542]
["bitfinex","BTCUSD",1720995958535,0.07072,60995.0,60976.0,3.24603222]
["bitfinex","BTCUSD",1720995958734,0.07072,60995.0,60976.0,3.24602889]
["bitfinex","BTCUSD",1720995958985,0.07072,60995.0,60994.0,1.1558]
["bitfinex","BTCUSD",1720995958986,0.00832,60995.0,60994.0,1.1558]
["bitfinex","BTCUSD",1720995960072,0.00832,60995.0,60994.0,1.1698]
["bitfinex","BTCUSD",1720995960439,0.00832,60995.0,60994.0,1.1838]
["bitfinex","BTCUSD",1720995961031,0.00832,60995.0,60994.0,1.7393487]
["bitfinex","BTCUSD",1720995961260,0.00832,60995.0,60994.0,2.0066687]
["bitfinex","BTCUSD",1720995961458,0.00832,60995.0,60994.0,2.30469855]
["bitfinex","BTCUSD",1720995961659,0.00832,60995.0,60994.0,2.64892078]
["bitfinex","BTCUSD",1720995961863,0.00832,60995.0,60994.0,2.72409426]
["bitfinex","BTCUSD",1720995962065,0.00832,61005.0,61004.0,2.17531742]
["bitfinex","BTCUSD",1720995962263,0.00832,61005.0,61004.0,4.16392678]
["bitfinex","BTCUSD",1720995962465,0.00832,61005.0,61004.0,4.20974384]
["bitfinex","BTCUSD",1720995962717,0.0642,61031.0,61016.0,0.9]
["bitfinex","BTCUSD",1720995962912,0.0642,61031.0,61016.0,1.93078993]
["bitfinex","BTCUSD",1720995963080,0.0642,61031.0,61016.0,2.23883299]
["bitfinex","BTCUSD",1720995963281,0.0642,61031.0,61016.0,2.24383299]
["bitfinex","BTCUSD",1720995963495,0.0642,61031.0,61016.0,2.50605899]
["bitfinex","BTCUSD",1720995963673,0.0642,61031.0,61016.0,2.64218181]
["bitfinex","BTCUSD",1720995963870,0.06445158,61031.0,61016.0,2.64218181]
["bitfinex","BTCUSD",1720995964079,0.0642,61031.0,61016.0,2.86803341]
["bitfinex","BTCUSD",1720995964563,0.0642,61031.0,61016.0,3.01815656]
["bitfinex","BTCUSD",1720995964968,0.0642,61031.0,61016.0,2.88203341]
["bitfinex","BTCUSD",1720995965171,0.0642,61031.0,61016.0,2.89603341]
["bitfinex","BTCUSD",1720995965394,0.0642,61031.0,61016.0,2.88203341]
["bitfinex","BTCUSD",1720995965567,0.0642,61031.0,61016.0,2.82221635]
["bitfinex","BTCUSD",1720995965803,0.0642,61031.0,61016.0,2.13621635]
["bitfinex","BTCUSD",1720995965988,0.0642,61031.0,61016.0,2.85021635]
["bitfinex","BTCUSD",1720995966184,0.00025158,61029.0,61016.0,2.48824193]
["bitfinex","BTCUSD",1720995966391,0.00025158,61029.0,61016.0,2.46924193]
["bitfinex","BTCUSD",1720995966598,0.31499858,61029.0,61016.0,2.45524193]
["bitfinex","BTCUSD",1720995966796,0.00025158,61029.0,61016.0,2.48324193]
["bitfinex","BTCUSD",1720995967233,0.00025158,61029.0,61016.0,2.46024193]
["bitfinex","BTCUSD",1720995967442,0.0642,61031.0,61016.0,2.56944956]
["bitfinex","BTCUSD",1720995967645,0.0642,61031.0,61016.0,2.58344956]
["bitfinex","BTCUSD",1720995967851,0.31760135,61029.0,61020.0,0.655522]
["bitfinex","BTCUSD",1720995968061,0.00310593,61029.0,61020.0,1.6257507]
["bitfinex","BTCUSD",1720995969371,0.00025158,61026.0,61020.0,0.493313]
["bitfinex","BTCUSD",1720995969569,0.08722,61021.0,61016.0,1.32990644]
["bitfinex","BTCUSD",1720995969800,0.46841858,61021.0,61020.0,0.014]
["bitfinex","BTCUSD",1720995970004,0.46841858,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1720995970388,0.56841858,61021.0,61020.0,0.014]
["bitfinex","BTCUSD",1720995970596,0.31499858,61017.0,61016.0,0.34422223]
["bitfinex","BTCUSD",1720995970901,0.31499858,61017.0,61005.0,0.4694]
["bitfinex","BTCUSD",1720995970902,0.46295293,61006.0,61005.0,0.4694]
["bitfinex","BTCUSD",1720995971192,0.46295293,61006.0,61005.0,0.81362223]
["bitfinex","BTCUSD",1720995971193,0.08200593,61006.0,61005.0,0.81362223]
["bitfinex","BTCUSD",1720995971427,0.00801972,61006.0,61005.0,2.28448135]
["bitfinex","BTCUSD",1720995971632,0.00832,61021.0,61005.0,2.28448135]
["bitfinex","BTCUSD",1720995971633,0.00832,61021.0,61020.0,0.855522]
["bitfinex","BTCUSD",1720995971802,0.00832,61021.0,61020.0,1.19974423]
["bitfinex","BTCUSD",1720995972025,0.00832,61021.0,61020.0,0.93753523]
["bitfinex","BTCUSD",1720995972317,0.00832,61021.0,61020.0,0.94153523]
["bitfinex","BTCUSD",1720995972734,0.00832,61021.0,61020.0,1.19974423]
["bitfinex","BTCUSD",1720995973145,0.00832,61021.0,61020.0,1.22274423]
["bitfinex","BTCUSD",1720995973348,0.00832,61021.0,61020.0,1.39297293]
["bitfinex","BTCUSD",1720995973548,0.00832,61021.0,61020.0,1.76918193]
["bitfinex","BTCUSD",1720995973754,0.00832,61021.0,61020.0,1.78318193]
["bitfinex","BTCUSD",1720995974924,0.00832,61021.0,61020.0,0.80332623]
["bitfinex","BTCUSD",1720995975156,0.00832,61021.0,61020.0,1.05153523]
["bitfinex","BTCUSD",1720995975356,0.00832,61021.0,61020.0,1.31374423]
["bitfinex","BTCUSD",1720995975565,0.00832,61021.0,61020.0,1.32774423]
["bitfinex","BTCUSD",1720995975768,0.00832,61021.0,61020.0,1.31374423]
["bitfinex","BTCUSD",1720995975967,0.00832,61021.0,61020.0,1.30922931]
["bitfinex","BTCUSD",1720995976345,0.00832,61021.0,61020.0,1.33722931]
["bitfinex","BTCUSD",1720995976736,0.00832,61021.0,61020.0,1.07502031]
["bitfinex","BTCUSD",1720995976931,0.15292,61021.0,61020.0,0.159104]
["bitfinex","BTCUSD",1720995977160,0.15292,61021.0,61020.0,0.173104]
["bitfinex","BTCUSD",1720995977847,0.15292,61021.0,61020.0,0.145104]
["bitfinex","BTCUSD",1720995978245,0.00285435,61018.0,61014.0,0.131117]
["bitfinex","BTCUSD",1720995978445,0.31760135,61018.0,61015.0,0.231115]
["bitfinex","BTCUSD",1720995978672,0.00285435,61018.0,61015.0,0.231115]
["bitfinex","BTCUSD",1720995979003,0.00285435,61018.0,61017.0,0.2]
["bitfinex","BTCUSD",1720995979373,0.00285435,61018.0,61017.0,0.593333]
["bitfinex","BTCUSD",1720995980047,0.15317158,61021.0,61020.0,0.5]
["bitfinex","BTCUSD",1720995980248,0.15317158,61021.0,61020.0,0.84422223]
["bitfinex","BTCUSD",1720995980815,0.46791858,61021.0,61020.0,0.84422223]
["bitfinex","BTCUSD",1720995981452,0.15317158,61021.0,61020.0,0.85822223]
["bitfinex","BTCUSD",1720995981611,0.00832,61021.0,61020.0,0.98932623]
["bitfinex","BTCUSD",1720995981813,0.00832,61021.0,61020.0,1.42176393]
["bitfinex","BTCUSD",1720995982021,0.00832,61021.0,61020.0,1.92010923]
["bitfinex","BTCUSD",1720995982219,0.00832,61021.0,61020.0,2.1823163]
["bitfinex","BTCUSD",1720995982447,0.00832,61021.0,61020.0,2.2053163]
["bitfinex","BTCUSD",1720995982676,0.00832,61021.0,61020.0,2.19130946]
["bitfinex","BTCUSD",1720995982677,1e-08,61021.0,61020.0,2.19130946]
["bitfinex","BTCUSD",1720995982877,1e-08,61021.0,61020.0,2.19630946]
["bitfinex","BTCUSD",1720995983210,1e-08,61021.0,61020.0,2.20530946]
["bitfinex","BTCUSD",1720995983349,1e-08,61021.0,61020.0,2.19130946]
["bitfinex","BTCUSD",1720995983554,1e-08,61021.0,61020.0,2.21930946]
["bitfinex","BTCUSD",1720995983998,1e-08,61021.0,61020.0,2.27097346]
["bitfinex","BTCUSD",1720995984403,1e-08,61021.0,61020.0,2.28497346]
["bitfinex","BTCUSD",1720995984578,1e-08,61021.0,61020.0,2.27097346]
["bitfinex","BTCUSD",1720995984981,1e-08,61021.0,61020.0,2.25697346]
["bitfinex","BTCUSD",1720995985178,1e-08,61021.0,61020.0,2.27097346]
["bitfinex","BTCUSD",1720995985358,1e-08,61021.0,61020.0,0.97131353]
["bitfinex","BTCUSD",1720995985558,1e-08,61021.0,61020.0,0.81579153]
["bitfinex","BTCUSD",1720995985803,1e-08,61021.0,61020.0,1.20910453]
["bitfinex","BTCUSD",1720995986214,1e-08,61021.0,61020.0,1.22310453]
["bitfinex","BTCUSD",1720995986561,1e-08,61021.0,61020.0,1.20910453]
["bitfinex","BTCUSD",1720995986765,1e-08,61021.0,61020.0,1.65554223]
["bitfinex","BTCUSD",1720995988577,1e-08,61021.0,61020.0,1.65554556]
["bitfinex","BTCUSD",1720995988954,1e-08,61021.0,61020.0,1.91775456]
["bitfinex","BTCUSD",1720995989690,1e-08,61021.0,61020.0,1.90375456]
["bitfinex","BTCUSD",1720995989903,1e-08,61021.0,61020.0,1.91775456]
["bitfinex","BTCUSD",1720995990108,1e-08,61021.0,61020.0,1.90375456]
["bitfinex","BTCUSD",1720995990459,1e-08,61021.0,61020.0,1.91775456]
["bitfinex","BTCUSD",1720995990664,1e-08,61021.0,61020.0,1.92275456]
["bitfinex","BTCUSD",1720995991336,1e-08,61021.0,61020.0,2.14995059]
["bitfinex","BTCUSD",1720995991448,1e-08,61021.0,61020.0,2.65260801]
["bitfinex","BTCUSD",1720995991649,1e-08,61021.0,61020.0,2.31228112]
["bitfinex","BTCUSD",1720995991894,1e-08,61021.0,61020.0,2.66221096]
["bitfinex","BTCUSD",1720995992098,1e-08,61021.0,61020.0,2.84821096]
["bitfinex","BTCUSD",1720995992296,1e-08,61021.0,61020.0,2.31335872]
["bitfinex","BTCUSD",1720995992505,1e-08,61021.0,61020.0,3.03235872]
["bitfinex","BTCUSD",1720995993052,1e-08,61021.0,61020.0,3.01835872]
["bitfinex","BTCUSD",1720995993200,0.00285435,61032.0,61031.0,1.555402]
["bitfinex","BTCUSD",1720995993401,0.00285435,61032.0,61031.0,2.20597193]
["bitfinex","BTCUSD",1720995993998,0.00285435,61032.0,61031.0,2.00597193]
["bitfinex","BTCUSD",1720995994204,0.0649,61034.0,61033.0,0.131076]
["bitfinex","BTCUSD",1720995994414,0.0649,61034.0,61033.0,0.267195]
["bitfinex","BTCUSD",1720995994805,0.0649,61034.0,61033.0,0.26718929]
["bitfinex","BTCUSD",1720995995277,0.0649,61034.0,61033.0,0.593229]
["bitfinex","BTCUSD",1720995995483,0.0649,61034.0,61033.0,0.72934245]
["bitfinex","BTCUSD",1720995995660,0.0649,61034.0,61033.0,0.74034245]
["bitfinex","BTCUSD",1720995996538,0.0649,61034.0,61033.0,1.00249545]
["bitfinex","BTCUSD",1720995996941,0.0649,61034.0,61033.0,1.01649545]
["bitfinex","BTCUSD",1720995997346,0.00832,61036.0,61033.0,1.01649545]
["bitfinex","BTCUSD",1720995997347,0.00832,61036.0,61035.0,1.15536]
["bitfinex","BTCUSD",1720995997688,0.00832,61036.0,61035.0,1.82384615]
["bitfinex","BTCUSD",1720995998513,0.00832,61036.0,61035.0,1.83784615]
["bitfinex","BTCUSD",1720995998684,0.00832,61036.0,61035.0,1.84684615]
["bitfinex","BTCUSD",1720995999073,0.00832,61036.0,61035.0,1.94259457]
["bitfinex","BTCUSD",1720995999272,0.00832,61036.0,61035.0,1.86084615]
["bitfinex","BTCUSD",1720995999473,1e-08,61036.0,61035.0,1.85184615]
["bitfinex","BTCUSD",1720995999673,1e-08,61036.0,61035.0,1.57570215]
["bitfinex","BTCUSD",1720996000125,1e-08,61036.0,61035.0,1.58970215]
["bitfinex","BTCUSD",1720996000326,1e-08,61036.0,61035.0,1.57570215]
["bitfinex","BTCUSD",1720996000701,1e-08,61036.0,61035.0,1.58970215]
["bitfinex","BTCUSD",1720996000926,1e-08,61036.0,61035.0,1.57570215]
["bitfinex","BTCUSD",1720996001127,1e-08,61036.0,61035.0,1.4395887]
["bitfinex","BTCUSD",1720996001492,1e-08,61036.0,61035.0,1.58968292]
["bitfinex","BTCUSD",1720996002575,1e-08,61036.0,61035.0,1.59468292]
["bitfinex","BTCUSD",1720996002853,1e-08,61036.0,61035.0,1.97957534]
["bitfinex","BTCUSD",1720996003062,1e-08,61036.0,61035.0,3.52593517]
["bitfinex","BTCUSD",1720996003276,0.0612,61055.0,61054.0,0.831031]
["bitfinex","BTCUSD",1720996003510,0.0612,61055.0,61054.0,0.13609422]
["bitfinex","BTCUSD",1720996004369,0.0612,61055.0,61051.0,0.331037]
["bitfinex","BTCUSD",1720996004585,0.00832,61056.0,61055.0,1.19005142]
["bitfinex","BTCUSD",1720996004801,0.00832,61056.0,61055.0,2.05960926]
["bitfinex","BTCUSD",1720996005005,0.00832,61056.0,61055.0,2.11195355]
["bitfinex","BTCUSD",1720996005217,0.00832,61056.0,61055.0,1.72431575]
["bitfinex","BTCUSD",1720996005432,0.00832,61056.0,61055.0,2.08757196]
["bitfinex","BTCUSD",1720996005662,0.00832,61056.0,61055.0,2.01447364]
["bitfinex","BTCUSD",1720996005876,0.06952,61056.0,61055.0,0.84312431]
["bitfinex","BTCUSD",1720996006079,0.00832,61056.0,61055.0,2.00341101]
["bitfinex","BTCUSD",1720996006299,0.00832,61056.0,61055.0,2.26046901]
["bitfinex","BTCUSD",1720996006500,0.00832,61056.0,61055.0,2.27946901]
["bitfinex","BTCUSD",1720996006723,0.00832,61056.0,61055.0,2.26046901]
["bitfinex","BTCUSD",1720996006930,0.00832,61056.0,61055.0,1.97541101]
["bitfinex","BTCUSD",1720996007359,0.00832,61056.0,61055.0,1.46530454]
["bitfinex","BTCUSD",1720996007566,0.00832,61056.0,61055.0,1.4653092]
["bitfinex","BTCUSD",1720996007785,0.00832,61056.0,61055.0,1.1500515]
["bitfinex","BTCUSD",1720996008014,0.07262593,61056.0,61055.0,0.214]
["bitfinex","BTCUSD",1720996008247,0.46277293,61056.0,61055.0,0.014]
["bitfinex","BTCUSD",1720996008665,0.46277293,61056.0,61055.0,0.35822223]
["bitfinex","BTCUSD",1720996008869,0.46277293,61056.0,61055.0,0.37222223]
["bitfinex","BTCUSD",1720996009234,0.62277293,61056.0,61055.0,0.35822223]
["bitfinex","BTCUSD",1720996009430,0.79567293,61056.0,61055.0,0.35822223]
["bitfinex","BTCUSD",1720996009593,0.56277293,61056.0,61055.0,0.37222223]
["bitfinex","BTCUSD",1720996009793,0.56277293,61056.0,61055.0,0.014]
["bitfinex","BTCUSD",1720996010054,0.14517158,61056.0,61049.0,0.20327597]
["bitfinex","BTCUSD",1720996010227,0.45991858,61056.0,61055.0,0.014]
["bitfinex","BTCUSD",1720996010453,0.45991858,61056.0,61049.0,0.71445093]
["bitfinex","BTCUSD",1720996010454,0.00285435,61053.0,61051.0,0.131036]
["bitfinex","BTCUSD",1720996010677,0.00285435,61053.0,61052.0,0.131035]
["bitfinex","BTCUSD",1720996010876,0.00285435,61053.0,61052.0,0.393106]
["bitfinex","BTCUSD",1720996011054,0.14492,61056.0,61053.0,0.131033]
["bitfinex","BTCUSD",1720996011055,0.14517158,61056.0,61053.0,0.131033]
["bitfinex","BTCUSD",1720996011218,0.14492,61056.0,61053.0,0.262067]
["bitfinex","BTCUSD",1720996011419,0.06952,61056.0,61055.0,1.617203]
["bitfinex","BTCUSD",1720996011628,0.06952,61056.0,61055.0,1.8104317]
["bitfinex","BTCUSD",1720996011830,0.00832,61056.0,61055.0,1.6483737]
["bitfinex","BTCUSD",1720996012925,0.00832,61056.0,61055.0,1.6623737]
["bitfinex","BTCUSD",1720996013551,0.00332,61056.0,61055.0,1.6763737]
["bitfinex","BTCUSD",1720996014387,0.00332,61056.0,61055.0,1.9384317]
["bitfinex","BTCUSD",1720996015214,0.00332,61056.0,61055.0,1.9434317]
["bitfinex","BTCUSD",1720996015593,0.00332,61056.0,61055.0,1.8229737]
["bitfinex","BTCUSD",1720996015800,0.0123872,61064.0,61063.0,1.293036]
["bitfinex","BTCUSD",1720996016006,0.0123872,61064.0,61063.0,3.45805197]
["bitfinex","BTCUSD",1720996016429,0.0123872,61064.0,61063.0,3.59965197]
["bitfinex","BTCUSD",1720996016864,0.0123872,61064.0,61063.0,3.49910735]
["bitfinex","BTCUSD",1720996017085,0.0123872,61064.0,61063.0,3.64910869]
["bitfinex","BTCUSD",1720996017292,0.0123872,61064.0,61063.0,3.64910854]
["bitfinex","BTCUSD",1720996017443,0.0123872,61064.0,61063.0,2.94910854]
["bitfinex","BTCUSD",1720996017647,0.0123872,61064.0,61063.0,3.69754643]
["bitfinex","BTCUSD",1720996017847,0.0123872,61064.0,61063.0,3.95957043]
["bitfinex","BTCUSD",1720996018289,0.0058023,61074.0,61063.0,3.95957043]
["bitfinex","BTCUSD",1720996018290,0.0058023,61074.0,61067.0,1.45687942]
["bitfinex","BTCUSD",1720996018459,0.0058023,61074.0,61067.0,1.88610931]
["bitfinex","BTCUSD",1720996019465,0.0058023,61074.0,61067.0,1.90010931]
["bitfinex","BTCUSD",1720996019887,0.0058023,61074.0,61067.0,1.94854071]
["bitfinex","BTCUSD",1720996020236,0.0058023,61074.0,61067.0,2.60010282]
["bitfinex","BTCUSD",1720996020657,0.0058023,61074.0,61067.0,1.9892404]
["bitfinex","BTCUSD",1720996020658,0.0803,61069.0,61067.0,1.9892404]
["bitfinex","BTCUSD",1720996020808,0.0803,61069.0,61067.0,1.8532457]
["bitfinex","BTCUSD",1720996021018,0.0803,61069.0,61067.0,2.1012527]
["bitfinex","BTCUSD",1720996021422,0.0643,61070.0,61067.0,2.1012527]
["bitfinex","BTCUSD",1720996021624,0.0643,61070.0,61067.0,2.0872527]
["bitfinex","BTCUSD",1720996021802,0.0058023,61074.0,61067.0,2.46800812]
["bitfinex","BTCUSD",1720996022004,0.0058023,61074.0,61067.0,2.61802026]
["bitfinex","BTCUSD",1720996022350,0.0058023,61074.0,61067.0,2.61801934]
["bitfinex","BTCUSD",1720996022505,0.0058023,61074.0,61067.0,2.64101934]
["bitfinex","BTCUSD",1720996022908,0.0058023,61074.0,61067.0,2.62701934]
["bitfinex","BTCUSD",1720996023320,0.0058023,61074.0,61067.0,2.68961934]
["bitfinex","BTCUSD",1720996023721,0.0058023,61074.0,61067.0,2.62701934]
["bitfinex","BTCUSD",1720996024102,0.0058023,61074.0,61067.0,2.78561934]
["bitfinex","BTCUSD",1720996024306,0.0058023,61074.0,61067.0,2.79961934]
["bitfinex","BTCUSD",1720996025383,0.0058023,61074.0,61067.0,2.79960611]
["bitfinex","BTCUSD",1720996025645,0.0058023,61074.0,61067.0,2.81360611]
["bitfinex","BTCUSD",1720996025835,0.0058023,61074.0,61067.0,2.64100611]
["bitfinex","BTCUSD",1720996026599,0.0058023,61074.0,61067.0,2.62700611]
["bitfinex","BTCUSD",1720996026802,0.07261,61068.0,61067.0,2.26025069]
["bitfinex","BTCUSD",1720996027002,0.07261,61068.0,61067.0,2.16025069]
["bitfinex","BTCUSD",1720996027200,0.15291,61068.0,61067.0,1.7392457]
["bitfinex","BTCUSD",1720996027684,0.15291,61068.0,61067.0,0.7912387]
["bitfinex","BTCUSD",1720996027853,0.15291,61068.0,61067.0,1.7532457]
["bitfinex","BTCUSD",1720996028005,0.15291,61068.0,61067.0,1.7392457]
["bitfinex","BTCUSD",1720996028216,0.15291,61068.0,61067.0,1.87526481]
["bitfinex","BTCUSD",1720996028425,0.15291,61068.0,61067.0,1.8392457]
["bitfinex","BTCUSD",1720996028619,0.15291,61068.0,61067.0,1.2892651]
["bitfinex","BTCUSD",1720996028850,0.15291,61068.0,61067.0,1.8392457]
["bitfinex","BTCUSD",1720996029383,0.272657,61068.0,61067.0,0.128]
["bitfinex","BTCUSD",1720996029869,0.272657,61068.0,61067.0,0.114]
["bitfinex","BTCUSD",1720996030124,0.467657,61068.0,61067.0,0.114]
["bitfinex","BTCUSD",1720996030392,0.467657,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1720996030623,0.27290858,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1720996030872,0.46790858,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1720996031113,0.15316158,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1720996031355,0.15316158,61068.0,61067.0,0.145003]
["bitfinex","BTCUSD",1720996031589,0.15316158,61068.0,61067.0,0.159003]
["bitfinex","BTCUSD",1720996031854,0.15316158,61068.0,61067.0,0.42101]
["bitfinex","BTCUSD",1720996032094,0.15316158,61068.0,61067.0,0.159003]
["bitfinex","BTCUSD",1720996032589,0.27290858,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1720996033278,0.62790858,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1720996034108,0.62790858,61068.0,61049.0,0.2]
["bitfinex","BTCUSD",1720996034109,0.39069858,61051.0,61049.0,0.4694]
["bitfinex","BTCUSD",1720996034309,0.39069858,61051.0,61045.0,0.2]
["bitfinex","BTCUSD",1720996034310,0.00285435,61048.0,61045.0,0.2]
["bitfinex","BTCUSD",1720996034438,0.31760135,61048.0,61047.0,0.5]
["bitfinex","BTCUSD",1720996034653,0.07595158,61046.0,61045.0,0.34422223]
["bitfinex","BTCUSD",1720996034839,0.39355293,61046.0,61045.0,0.34422223]
["bitfinex","BTCUSD",1720996035024,0.45575293,61046.0,61045.0,0.34422223]
["bitfinex","BTCUSD",1720996035598,0.14075435,61046.0,61045.0,0.34422223]
["bitfinex","BTCUSD",1720996035764,0.14075435,61046.0,61045.0,0.47527223]
["bitfinex","BTCUSD",1720996035981,0.45550135,61046.0,61045.0,0.34422223]
["bitfinex","BTCUSD",1720996036189,0.45575293,61046.0,61045.0,0.35422223]
["bitfinex","BTCUSD",1720996036864,0.45675293,61046.0,61045.0,0.36622223]
["bitfinex","BTCUSD",1720996037447,0.45575293,61046.0,61045.0,0.34422223]
["bitfinex","BTCUSD",1720996037647,0.45575293,61046.0,61045.0,0.35622223]
["bitfinex","BTCUSD",1720996037958,0.45575293,61046.0,61045.0,0.36522223]
["bitfinex","BTCUSD",1720996037959,0.55775293,61046.0,61045.0,0.36522223]
["bitfinex","BTCUSD",1720996038524,0.61675293,61046.0,61045.0,0.35622223]
["bitfinex","BTCUSD",1720996038933,0.55675293,61046.0,61045.0,0.35322223]
["bitfinex","BTCUSD",1720996039296,0.55675293,61046.0,61045.0,0.34722223]
["bitfinex","BTCUSD",1720996039467,0.55775293,61046.0,61045.0,0.35922223]
["bitfinex","BTCUSD",1720996039933,0.55775293,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1720996040134,0.55875293,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1720996040563,0.55775293,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1720996040710,0.55575293,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1720996040941,0.55675293,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1720996041727,0.45675293,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1720996041932,0.55575293,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1720996042125,0.55675293,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1720996043378,0.45675293,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1720996043573,0.55675293,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1720996045531,0.55675293,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996046130,0.13915158,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996046331,0.45675293,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996046542,0.45650135,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996046896,0.45675293,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996047405,0.45650135,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996047588,0.14200593,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996047718,0.45675293,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996048402,0.45575293,61046.0,61045.0,0.000413]
["bitfinex","BTCUSD",1720996048614,0.45575293,61046.0,61045.0,0.004413]
["bitfinex","BTCUSD",1720996048805,0.45675293,61046.0,61045.0,0.016413]
["bitfinex","BTCUSD",1720996049004,0.45675293,61046.0,61045.0,0.012413]
["bitfinex","BTCUSD",1720996049208,0.45175293,61046.0,61045.0,0.012413]
["bitfinex","BTCUSD",1720996049416,0.45275293,61046.0,61045.0,0.019413]
["bitfinex","BTCUSD",1720996050048,0.55275293,61046.0,61045.0,0.019413]
["bitfinex","BTCUSD",1720996053161,0.45275293,61046.0,61045.0,0.019413]
["bitfinex","BTCUSD",1720996053613,0.13800593,61046.0,61045.0,0.019413]
["bitfinex","BTCUSD",1720996053788,0.45275293,61046.0,61045.0,0.019413]
["bitfinex","BTCUSD",1720996054545,0.55275293,61046.0,61045.0,0.019413]
["bitfinex","BTCUSD",1720996056429,0.45275293,61046.0,61045.0,0.019413]
["bitfinex","BTCUSD",1720996057323,0.06705435,61046.0,61045.0,0.281514]
["bitfinex","BTCUSD",1720996057522,0.06705435,61046.0,61045.0,0.412564]
["bitfinex","BTCUSD",1720996057523,0.00485435,61046.0,61045.0,0.412564]
["bitfinex","BTCUSD",1720996057742,0.002,61046.0,61045.0,0.8448937]
["bitfinex","BTCUSD",1720996057883,0.002,61046.0,61045.0,1.3970957]
["bitfinex","BTCUSD",1720996058088,0.002,61046.0,61045.0,1.5606957]
["bitfinex","BTCUSD",1720996058328,0.002,61046.0,61045.0,1.69676271]
["bitfinex","BTCUSD",1720996058524,0.002,61046.0,61045.0,1.86971113]
["bitfinex","BTCUSD",1720996058525,0.001,61046.0,61045.0,1.86971113]
["bitfinex","BTCUSD",1720996058772,0.001,61046.0,61045.0,1.88271113]
["bitfinex","BTCUSD",1720996058773,0.002,61046.0,61045.0,1.88271113]
["bitfinex","BTCUSD",1720996058982,0.001,61046.0,61045.0,1.87071113]
["bitfinex","BTCUSD",1720996059188,0.001,61046.0,61045.0,1.88271113]
["bitfinex","BTCUSD",1720996059360,0.001,61046.0,61045.0,1.86971113]
["bitfinex","BTCUSD",1720996059561,0.001,61046.0,61045.0,1.85771113]
["bitfinex","BTCUSD",1720996059765,0.002,61046.0,61045.0,1.86971113]
["bitfinex","BTCUSD",1720996060132,0.002,61046.0,61045.0,1.6338957]
["bitfinex","BTCUSD",1720996060332,0.002,61046.0,61045.0,2.14879511]
["bitfinex","BTCUSD",1720996060588,0.003,61046.0,61045.0,2.02673796]
["bitfinex","BTCUSD",1720996060797,0.003,61046.0,61045.0,1.46279801]
["bitfinex","BTCUSD",1720996061092,0.002,61046.0,61045.0,2.14879801]
["bitfinex","BTCUSD",1720996061434,0.002,61046.0,61045.0,2.08260076]
["bitfinex","BTCUSD",1720996061659,0.0643,61051.0,61050.0,1.09312]
["bitfinex","BTCUSD",1720996061851,0.0643,61051.0,61050.0,1.23734223]
["bitfinex","BTCUSD",1720996062069,0.0643,61051.0,61050.0,1.33734223]
["bitfinex","BTCUSD",1720996062487,0.0643,61051.0,61050.0,0.83734223]
["bitfinex","BTCUSD",1720996062666,0.37929858,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996063896,0.56911567,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996064182,0.56911567,61051.0,61050.0,0.35822223]
["bitfinex","BTCUSD",1720996064183,0.57011567,61051.0,61050.0,0.35822223]
["bitfinex","BTCUSD",1720996064296,0.51011567,61051.0,61050.0,0.35822223]
["bitfinex","BTCUSD",1720996064491,0.50911567,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996064720,0.47929858,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996064930,0.51007105,61051.0,61050.0,0.37222223]
["bitfinex","BTCUSD",1720996065131,0.48029858,61051.0,61050.0,0.37222223]
["bitfinex","BTCUSD",1720996065356,0.47929858,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996065757,0.47929858,61051.0,61050.0,0.34922223]
["bitfinex","BTCUSD",1720996065978,0.47929858,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996065979,0.06455158,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996066319,0.06455158,61051.0,61050.0,0.48026223]
["bitfinex","BTCUSD",1720996066699,0.47929858,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996066896,0.47929858,61051.0,61049.0,0.5]
["bitfinex","BTCUSD",1720996066897,0.41499858,61050.0,61049.0,0.5]
["bitfinex","BTCUSD",1720996067111,0.41499858,61050.0,61049.0,0.84422223]
["bitfinex","BTCUSD",1720996067311,0.10025158,61050.0,61049.0,0.84422223]
["bitfinex","BTCUSD",1720996068600,0.41599858,61050.0,61049.0,0.85022223]
["bitfinex","BTCUSD",1720996069324,0.31599858,61050.0,61049.0,0.85022223]
["bitfinex","BTCUSD",1720996069491,0.41599858,61050.0,61049.0,0.91586923]
["bitfinex","BTCUSD",1720996069713,0.41599858,61050.0,61049.0,0.92686923]
["bitfinex","BTCUSD",1720996070932,0.10125158,61050.0,61049.0,0.92686923]
["bitfinex","BTCUSD",1720996071275,0.10125158,61050.0,61049.0,0.713689]
["bitfinex","BTCUSD",1720996071478,0.10125158,61050.0,61049.0,0.582647]
["bitfinex","BTCUSD",1720996071609,0.41599858,61050.0,61049.0,0.582647]
["bitfinex","BTCUSD",1720996072054,0.10125158,61050.0,61049.0,0.582647]
["bitfinex","BTCUSD",1720996072500,0.00125158,61050.0,61049.0,0.713689]
["bitfinex","BTCUSD",1720996073221,0.10125158,61050.0,61049.0,0.713689]
["bitfinex","BTCUSD",1720996073664,0.00125158,61050.0,61049.0,0.713689]
["bitfinex","BTCUSD",1720996074931,0.00125158,61050.0,61049.0,0.975773]
["bitfinex","BTCUSD",1720996077127,0.001,61050.0,61049.0,1.237857]
["bitfinex","BTCUSD",1720996077334,0.001,61050.0,61049.0,1.4080857]
["bitfinex","BTCUSD",1720996077538,0.001,61050.0,61049.0,1.80623848]
["bitfinex","BTCUSD",1720996077910,0.001,61050.0,61049.0,1.81123848]
["bitfinex","BTCUSD",1720996078102,0.001,61050.0,61049.0,1.90523848]
["bitfinex","BTCUSD",1720996078308,0.00083,61051.0,61050.0,0.6602]
["bitfinex","BTCUSD",1720996078538,0.08052144,61074.0,61066.0,1.617038]
["bitfinex","BTCUSD",1720996078539,0.00414,61068.0,61066.0,1.617038]
["bitfinex","BTCUSD",1720996078751,0.0058023,61074.0,61073.0,1.83450042]
["bitfinex","BTCUSD",1720996078968,0.00832,61079.0,61073.0,1.83450042]
["bitfinex","BTCUSD",1720996078969,0.00832,61079.0,61078.0,0.93224842]
["bitfinex","BTCUSD",1720996079166,1e-08,61080.0,61079.0,0.93223542]
["bitfinex","BTCUSD",1720996079383,0.00831,61098.0,61082.0,1.57026142]
["bitfinex","BTCUSD",1720996079591,0.00831,61098.0,61082.0,3.9640463]
["bitfinex","BTCUSD",1720996079792,0.00831,61098.0,61082.0,4.13426254]
["bitfinex","BTCUSD",1720996080202,0.00831,61098.0,61082.0,4.12926254]
["bitfinex","BTCUSD",1720996080402,0.00831,61098.0,61082.0,4.08580827]
["bitfinex","BTCUSD",1720996080620,0.00831,61098.0,61082.0,3.80670638]
["bitfinex","BTCUSD",1720996080829,0.00831,61098.0,61082.0,3.80170638]
["bitfinex","BTCUSD",1720996081033,0.00831,61098.0,61082.0,3.75831243]
["bitfinex","BTCUSD",1720996081443,0.00831,61098.0,61082.0,3.77231243]
["bitfinex","BTCUSD",1720996081650,0.00831,61098.0,61082.0,3.15173835]
["bitfinex","BTCUSD",1720996081845,0.00831,61098.0,61082.0,3.74786121]
["bitfinex","BTCUSD",1720996082092,0.00831,61098.0,61082.0,3.65076088]
["bitfinex","BTCUSD",1720996082320,0.00831,61098.0,61082.0,3.74786508]
["bitfinex","BTCUSD",1720996082502,0.00831,61098.0,61082.0,3.33620417]
["bitfinex","BTCUSD",1720996082702,0.00831,61098.0,61082.0,3.35020417]
["bitfinex","BTCUSD",1720996083540,0.00831,61098.0,61082.0,3.28270112]
["bitfinex","BTCUSD",1720996083766,0.00831,61098.0,61082.0,3.53564312]
["bitfinex","BTCUSD",1720996083982,0.00831,61098.0,61093.0,2.35087542]
["bitfinex","BTCUSD",1720996084153,0.00831,61098.0,61093.0,2.98832635]
["bitfinex","BTCUSD",1720996084507,0.00831,61098.0,61093.0,3.12427349]
["bitfinex","BTCUSD",1720996084708,0.00831,61098.0,61093.0,2.85192507]
["bitfinex","BTCUSD",1720996084919,0.00831,61098.0,61093.0,2.82072635]
["bitfinex","BTCUSD",1720996085118,0.00831,61098.0,61093.0,2.83472635]
["bitfinex","BTCUSD",1720996085320,0.00831,61098.0,61093.0,3.09662135]
["bitfinex","BTCUSD",1720996085520,0.00831,61098.0,61093.0,3.36496801]
["bitfinex","BTCUSD",1720996085719,0.00831,61098.0,61093.0,3.53756801]
["bitfinex","BTCUSD",1720996086163,0.00831,61098.0,61093.0,3.55156801]
["bitfinex","BTCUSD",1720996086381,0.00831,61098.0,61093.0,3.53756801]
["bitfinex","BTCUSD",1720996086542,0.00831,61098.0,61093.0,3.40162635]
["bitfinex","BTCUSD",1720996086913,0.00831,61098.0,61093.0,3.41562635]
["bitfinex","BTCUSD",1720996087029,0.00831,61098.0,61093.0,3.42962635]
["bitfinex","BTCUSD",1720996087432,0.00831,61098.0,61093.0,3.41562635]
["bitfinex","BTCUSD",1720996087886,0.00831,61098.0,61093.0,3.42962635]
["bitfinex","BTCUSD",1720996088221,0.00831,61098.0,61093.0,3.25702635]
["bitfinex","BTCUSD",1720996088374,0.00831,61098.0,61093.0,3.42962635]
["bitfinex","BTCUSD",1720996089295,0.00831,61098.0,61093.0,3.08540412]
["bitfinex","BTCUSD",1720996089506,0.00831,61098.0,61097.0,0.916573]
["bitfinex","BTCUSD",1720996089730,0.00831,61098.0,61097.0,2.25402393]
["bitfinex","BTCUSD",1720996090808,0.00831,61098.0,61097.0,2.26802393]
["bitfinex","BTCUSD",1720996091764,0.00831,61098.0,61097.0,1.32845093]
["bitfinex","BTCUSD",1720996091895,0.00831,61098.0,61097.0,1.45938993]
["bitfinex","BTCUSD",1720996092097,0.00831,61098.0,61097.0,1.99714593]
["bitfinex","BTCUSD",1720996093121,0.00831,61098.0,61097.0,1.98314593]
["bitfinex","BTCUSD",1720996093494,0.00831,61098.0,61097.0,1.99714593]
["bitfinex","BTCUSD",1720996093691,0.323057,61098.0,61097.0,0.37222223]
["bitfinex","BTCUSD",1720996094719,0.323057,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1720996094923,0.00285435,61095.0,61094.0,0.00306353]
["bitfinex","BTCUSD",1720996095122,1e-08,61095.0,61094.0,0.51751446]
["bitfinex","BTCUSD",1720996095445,1e-08,61095.0,61094.0,0.61751446]
["bitfinex","BTCUSD",1720996095638,1e-08,61095.0,61094.0,0.74845946]
["bitfinex","BTCUSD",1720996095861,1e-08,61095.0,61094.0,1.01035046]
["bitfinex","BTCUSD",1720996096203,1e-08,61095.0,61094.0,0.74539593]
["bitfinex","BTCUSD",1720996096435,0.11974701,61095.0,61094.0,0.63151446]
["bitfinex","BTCUSD",1720996096607,0.46284701,61095.0,61094.0,0.63151446]
["bitfinex","BTCUSD",1720996096982,0.46284701,61095.0,61094.0,0.64551446]
["bitfinex","BTCUSD",1720996098222,0.26784701,61095.0,61094.0,0.64551446]
["bitfinex","BTCUSD",1720996098595,0.14810001,61095.0,61094.0,0.64551446]
["bitfinex","BTCUSD",1720996098757,0.26784701,61095.0,61094.0,0.64551446]
["bitfinex","BTCUSD",1720996099166,0.46284701,61095.0,61094.0,0.64551446]
["bitfinex","BTCUSD",1720996100292,0.46284701,61095.0,61094.0,0.03106353]
["bitfinex","BTCUSD",1720996100493,0.62309859,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1720996101502,0.37499858,61088.0,61087.0,0.00306353]
["bitfinex","BTCUSD",1720996101701,0.37499858,61088.0,61076.0,0.4694]
["bitfinex","BTCUSD",1720996101702,0.11999858,61077.0,61076.0,0.4694]
["bitfinex","BTCUSD",1720996101903,0.1,61080.0,61072.0,0.2]
["bitfinex","BTCUSD",1720996101904,0.314747,61073.0,61072.0,0.2]
["bitfinex","BTCUSD",1720996102107,0.396647,61073.0,61072.0,0.2]
["bitfinex","BTCUSD",1720996102506,0.31499858,61071.0,61070.0,0.34422223]
["bitfinex","BTCUSD",1720996104122,0.314747,61066.0,61065.0,0.6694]
["bitfinex","BTCUSD",1720996105063,0.314747,61066.0,61065.0,0.2]
["bitfinex","BTCUSD",1720996105271,0.315747,61066.0,61065.0,0.211]
["bitfinex","BTCUSD",1720996105834,0.316747,61066.0,61065.0,0.225]
["bitfinex","BTCUSD",1720996109128,0.316747,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996109310,0.56269858,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996110933,0.14795158,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996111129,0.46269858,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996111587,0.46219858,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996111751,0.56219858,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996113030,0.24745158,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996113943,0.56219858,61066.0,61065.0,0.025]
["bitfinex","BTCUSD",1720996122618,0.56219858,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996122851,0.46219858,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996123076,0.56219858,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996123655,0.46219858,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996123993,0.56219858,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996128981,0.46219858,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996129399,0.56219858,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996131421,0.48264915,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996131623,0.58264915,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996133414,0.58265661,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996134887,0.48265661,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996135094,0.58265661,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996136738,0.48268102,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996136970,0.58268102,61066.0,61065.0,0.090629]
["bitfinex","BTCUSD",1720996138315,0.58268102,61066.0,61065.0,0.290629]
["bitfinex","BTCUSD",1720996138518,0.71482734,61066.0,61065.0,0.290629]
["bitfinex","BTCUSD",1720996139670,0.71482734,61066.0,61065.0,0.291542]
["bitfinex","BTCUSD",1720996139873,0.95545734,61066.0,61065.0,0.091542]
["bitfinex","BTCUSD",1720996140073,1.00641818,61066.0,61065.0,0.025913]
["bitfinex","BTCUSD",1720996140425,1.00641914,61066.0,61065.0,0.025913]
["bitfinex","BTCUSD",1720996140831,1.00541914,61066.0,61065.0,0.011913]
["bitfinex","BTCUSD",1720996141041,1.00591914,61066.0,61065.0,0.010913]
["bitfinex","BTCUSD",1720996141427,1.00691914,61066.0,61065.0,0.022913]
["bitfinex","BTCUSD",1720996141843,1.0069718,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996142641,0.96788833,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996142840,1.00691865,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996142970,0.96788833,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996143171,0.96782421,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996143782,0.95598057,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996145466,0.9354749,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996145672,0.95101601,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996146158,0.94601601,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996146515,0.9574516,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996147693,0.94601601,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996147891,1.00582388,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996148389,0.96685386,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996148851,0.96681161,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996150388,1.00575892,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996151330,0.96681161,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996151532,1.00578199,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996151961,0.93031907,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996152163,1.00073664,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996152372,0.93031907,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996152580,1.33165388,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996152781,1.13165388,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996153017,1.95567588,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996153200,2.00477273,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996153415,2.02932115,61066.0,61065.0,0.024913]
["bitfinex","BTCUSD",1720996153999,2.02832115,61066.0,61065.0,0.014913]
["bitfinex","BTCUSD",1720996154201,2.02732115,61066.0,61065.0,0.002913]
["bitfinex","BTCUSD",1720996154420,2.03432115,61066.0,61065.0,0.003913]
["bitfinex","BTCUSD",1720996154624,1.77267588,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996154827,1.76567588,61066.0,61065.0,0.002913]
["bitfinex","BTCUSD",1720996155029,1.76567588,61066.0,61065.0,0.003913]
["bitfinex","BTCUSD",1720996155229,1.98934206,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996156848,2.08752225,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996157474,1.98934206,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996157674,2.08752225,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996158104,1.98934206,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996158307,2.11621192,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996158504,2.05503129,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996158703,2.35478105,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996158941,2.09277005,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996159080,2.21543485,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996160087,2.09277005,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996161460,2.21538996,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996161882,2.21588759,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996162232,2.11588759,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996162441,2.21588759,61066.0,61065.0,0.004913]
["bitfinex","BTCUSD",1720996164867,0.47499858,61051.0,61050.0,0.00306353]
["bitfinex","BTCUSD",1720996165069,0.57099858,61051.0,61050.0,0.00306353]
["bitfinex","BTCUSD",1720996165269,0.47499858,61049.0,61048.0,0.34422223]
["bitfinex","BTCUSD",1720996165755,0.50554821,61049.0,61048.0,0.34422223]
["bitfinex","BTCUSD",1720996166633,0.47499858,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1720996166792,0.60154821,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1720996167427,1.07103603,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1720996167656,1.54632307,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1720996168035,1.66984378,61047.0,61046.0,0.010913]
["bitfinex","BTCUSD",1720996168237,1.66984378,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1720996168409,1.67046899,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1720996168611,1.59692283,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1720996169010,1.59792283,61047.0,61046.0,0.006913]
["bitfinex","BTCUSD",1720996169215,1.59796223,61047.0,61046.0,0.006913]
["bitfinex","BTCUSD",1720996169432,1.54895257,61047.0,61046.0,0.006913]
["bitfinex","BTCUSD",1720996169640,1.54895257,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996170213,1.34895257,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996170417,1.23095957,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996171257,0.80900288,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996171459,0.56890288,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996171660,0.45888073,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996172088,0.44726495,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996172898,0.43757564,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996173934,0.49757564,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996174741,0.49743042,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996175146,0.49743044,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996177453,0.50790175,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996177669,0.48746989,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996177832,0.50788423,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996178035,0.50800657,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996181368,0.50807087,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996181565,0.50807089,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996183591,0.44807089,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996184009,0.50807089,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996184896,0.50806309,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996185101,0.47699858,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996185254,0.50793934,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996187092,0.57393934,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996187241,0.88622601,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996187444,0.92504885,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996187879,0.86554142,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996188046,0.92471333,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996188723,0.85528525,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996188942,0.92516834,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996189513,0.86516834,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996189762,0.79916834,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996189951,0.52014567,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996190737,0.61906653,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996190942,0.85916653,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996191293,0.79949447,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996191420,0.79886416,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996192797,0.85886416,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996194608,0.78928525,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996194854,0.85888517,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996195243,0.93638517,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996195440,0.99638517,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996195801,1.04546273,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996196199,0.99638517,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996196399,1.04547271,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996196603,1.37000151,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996196804,1.22743117,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996197001,1.48952417,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996197202,1.58767929,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996197428,1.57746979,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996197628,1.61992425,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996197809,1.57727027,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996198007,1.31517727,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996198271,0.94663127,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996198422,0.85865055,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996198752,0.93229586,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996199910,0.85865055,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996200309,0.89753853,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996200650,0.78928525,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996200851,0.89764961,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996201046,0.83764961,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996201291,0.54844776,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996201492,0.50957854,61047.0,61046.0,0.005913]
["bitfinex","BTCUSD",1720996202705,0.19483154,61047.0,61046.0,0.151713]
["bitfinex","BTCUSD",1720996202903,0.02239329,61047.0,61046.0,2.08985858]
["bitfinex","BTCUSD",1720996203106,0.002,61047.0,61046.0,2.27276158]
["bitfinex","BTCUSD",1720996203308,0.002,61047.0,61046.0,2.40884023]
["bitfinex","BTCUSD",1720996203478,0.002,61047.0,61046.0,2.27276158]
["bitfinex","BTCUSD",1720996203866,0.002,61047.0,61046.0,2.40883714]
["bitfinex","BTCUSD",1720996204122,0.003,61047.0,61046.0,2.27976158]
["bitfinex","BTCUSD",1720996204466,0.001,61047.0,61046.0,2.27476158]
["bitfinex","BTCUSD",1720996204767,0.002,61047.0,61046.0,2.28776158]
["bitfinex","BTCUSD",1720996204987,0.002,61047.0,61046.0,2.42383448]
["bitfinex","BTCUSD",1720996205293,0.00083,61065.0,61064.0,0.13101]
["bitfinex","BTCUSD",1720996205486,0.00083,61065.0,61064.0,0.47523223]
["bitfinex","BTCUSD",1720996206087,0.00108158,61065.0,61064.0,0.34422223]
["bitfinex","BTCUSD",1720996206497,0.00108158,61065.0,61064.0,0.47523223]
["bitfinex","BTCUSD",1720996208175,0.00208158,61065.0,61064.0,0.49923223]
["bitfinex","BTCUSD",1720996210604,0.00208158,61065.0,61064.0,0.15501]
["bitfinex","BTCUSD",1720996210811,0.31682858,61065.0,61064.0,0.024]
["bitfinex","BTCUSD",1720996211564,0.47682858,61065.0,61064.0,0.024]
["bitfinex","BTCUSD",1720996211765,0.41682858,61065.0,61064.0,0.024]
["bitfinex","BTCUSD",1720996212814,0.44251981,61065.0,61064.0,0.01]
["bitfinex","BTCUSD",1720996213047,0.41499858,61064.0,61063.0,0.2075]
["bitfinex","BTCUSD",1720996213253,0.41499858,61064.0,61063.0,0.55172223]
["bitfinex","BTCUSD",1720996213459,0.25525158,61064.0,61063.0,0.55172223]
["bitfinex","BTCUSD",1720996214196,0.25525158,61064.0,61063.0,0.55572223]
["bitfinex","BTCUSD",1720996214917,0.31499858,61064.0,61063.0,0.55572223]
["bitfinex","BTCUSD",1720996215165,0.31499858,61064.0,61063.0,0.56472223]
["bitfinex","BTCUSD",1720996215373,0.31499858,61064.0,61063.0,0.55572223]
["bitfinex","BTCUSD",1720996215776,0.31499858,61064.0,61063.0,0.56672223]
["bitfinex","BTCUSD",1720996215983,0.41499858,61064.0,61063.0,0.56672223]
["bitfinex","BTCUSD",1720996216661,0.41499858,61064.0,61063.0,0.55172223]
["bitfinex","BTCUSD",1720996216880,0.41599858,61064.0,61063.0,0.56872223]
["bitfinex","BTCUSD",1720996217085,0.41599858,61064.0,61063.0,0.63435423]
["bitfinex","BTCUSD",1720996217484,0.41499858,61064.0,61063.0,0.62835423]
["bitfinex","BTCUSD",1720996217687,0.41599858,61064.0,61063.0,0.63435423]
["bitfinex","BTCUSD",1720996218235,0.41599858,61064.0,61063.0,0.290132]
["bitfinex","BTCUSD",1720996218674,0.41599858,61064.0,61063.0,0.279132]
["bitfinex","BTCUSD",1720996218880,0.41599858,61064.0,61063.0,0.290132]
["bitfinex","BTCUSD",1720996219127,0.61689858,61064.0,61063.0,0.2185]
["bitfinex","BTCUSD",1720996219888,0.63705998,61064.0,61063.0,0.011]
["bitfinex","BTCUSD",1720996220091,0.86806998,61064.0,61063.0,0.011]
["bitfinex","BTCUSD",1720996220513,1.06906998,61064.0,61063.0,0.017]
["bitfinex","BTCUSD",1720996220711,0.86906998,61064.0,61063.0,0.017]
["bitfinex","BTCUSD",1720996220882,0.86806998,61064.0,61063.0,0.011]
["bitfinex","BTCUSD",1720996221085,1.59210998,61064.0,61063.0,0.011]
["bitfinex","BTCUSD",1720996221286,1.69910998,61064.0,61063.0,0.001]
["bitfinex","BTCUSD",1720996221684,0.41525158,61051.0,61050.0,0.00306353]
["bitfinex","BTCUSD",1720996221864,0.53599858,61051.0,61050.0,0.34728576]
["bitfinex","BTCUSD",1720996222074,0.47599858,61051.0,61050.0,0.34728576]
["bitfinex","BTCUSD",1720996222271,0.47599858,61051.0,61050.0,0.34422223]
["bitfinex","BTCUSD",1720996223470,0.47599858,61051.0,61050.0,0.54422223]
["bitfinex","BTCUSD",1720996223707,0.41499858,61051.0,61050.0,0.54422223]
["bitfinex","BTCUSD",1720996223899,0.41699858,61051.0,61050.0,0.54422223]
["bitfinex","BTCUSD",1720996224216,0.002,61051.0,61050.0,0.62742223]
["bitfinex","BTCUSD",1720996224423,0.314747,61062.0,61061.0,0.131016]
["bitfinex","BTCUSD",1720996224424,0.00025158,61062.0,61061.0,0.131016]
["bitfinex","BTCUSD",1720996224627,0.00083,61066.0,61064.0,0.13101]
["bitfinex","BTCUSD",1720996224628,0.00108158,61066.0,61064.0,0.13101]
["bitfinex","BTCUSD",1720996224830,0.00108158,61065.0,61064.0,0.13101]
["bitfinex","BTCUSD",1720996225033,0.00025158,61064.0,61063.0,0.131012]
["bitfinex","BTCUSD",1720996225277,0.00025158,61064.0,61063.0,0.393036]
["bitfinex","BTCUSD",1720996225453,0.00108158,61065.0,61064.0,0.39303]
["bitfinex","BTCUSD",1720996225885,0.00108158,61065.0,61064.0,0.13101]
["bitfinex","BTCUSD",1720996227219,0.00083,61065.0,61064.0,0.13101]
["bitfinex","BTCUSD",1720996227446,0.00108158,61065.0,61064.0,0.39303]
["bitfinex","BTCUSD",1720996227619,0.00208158,61065.0,61064.0,0.13101]
["bitfinex","BTCUSD",1720996227818,0.00183,61065.0,61064.0,0.39303]
["bitfinex","BTCUSD",1720996228015,0.00183,61065.0,61064.0,0.65505]
["bitfinex","BTCUSD",1720996228422,0.00183,61065.0,61064.0,0.66905]
["bitfinex","BTCUSD",1720996228610,0.00283,61065.0,61064.0,0.66905]
["bitfinex","BTCUSD",1720996229670,0.00283,61065.0,61064.0,0.70405]
["bitfinex","BTCUSD",1720996229873,0.00283,61065.0,61064.0,0.44203]
["bitfinex","BTCUSD",1720996230071,0.00308158,61065.0,61064.0,0.049]
["bitfinex","BTCUSD",1720996230697,0.00283,61065.0,61064.0,0.44203]
["bitfinex","BTCUSD",1720996230901,0.00308158,61065.0,61064.0,0.44203]
["bitfinex","BTCUSD",1720996231103,0.00308158,61065.0,61064.0,0.18001]
["bitfinex","BTCUSD",1720996235051,0.00308158,61065.0,61064.0,0.049]
["bitfinex","BTCUSD",1720996235537,0.00308158,61065.0,61064.0,0.18001]
["bitfinex","BTCUSD",1720996244049,0.00283,61065.0,61064.0,1.20405]
["bitfinex","BTCUSD",1720996246802,0.00283,61065.0,61064.0,2.2440187]
["bitfinex","BTCUSD",1720996246986,0.00283,61065.0,61064.0,2.60780059]
["bitfinex","BTCUSD",1720996247181,0.00283,61065.0,61064.0,2.65658715]
["bitfinex","BTCUSD",1720996247386,0.00283,61065.0,61064.0,2.60780059]
["bitfinex","BTCUSD",1720996247592,0.00283,61065.0,61064.0,2.34578059]
["bitfinex","BTCUSD",1720996247823,0.00283,61065.0,61064.0,2.41896044]
["bitfinex","BTCUSD",1720996247999,0.00283,61065.0,61064.0,2.68098044]
["bitfinex","BTCUSD",1720996248201,0.00183,61065.0,61064.0,2.30521202]
["bitfinex","BTCUSD",1720996248469,0.00183,61065.0,61064.0,2.66345041]
["bitfinex","BTCUSD",1720996248633,0.00183,61065.0,61064.0,2.67745041]
["bitfinex","BTCUSD",1720996249036,0.00183,61065.0,61064.0,2.67745322]
["bitfinex","BTCUSD",1720996249236,0.00083,61065.0,61064.0,2.31423899]
["bitfinex","BTCUSD",1720996249437,0.00083,61065.0,61064.0,2.32223899]
["bitfinex","BTCUSD",1720996249438,0.00183,61065.0,61064.0,2.32223899]
["bitfinex","BTCUSD",1720996249627,0.00183,61065.0,61064.0,2.24901931]
["bitfinex","BTCUSD",1720996250027,0.00183,61065.0,61064.0,2.29923899]
["bitfinex","BTCUSD",1720996250401,0.00183,61065.0,61064.0,2.22601931]
["bitfinex","BTCUSD",1720996250845,0.00183,61065.0,61064.0,1.72601931]
["bitfinex","BTCUSD",1720996251049,0.00183,61065.0,61064.0,2.16399931]
["bitfinex","BTCUSD",1720996251626,0.00183,61065.0,61064.0,1.46399931]
["bitfinex","BTCUSD",1720996251854,0.00183,61065.0,61064.0,2.17269266]
["bitfinex","BTCUSD",1720996252061,0.00183,61065.0,61064.0,2.43471266]
["bitfinex","BTCUSD",1720996252260,0.00183,61065.0,61064.0,3.52543604]
["bitfinex","BTCUSD",1720996252504,0.00183,61065.0,61064.0,3.53043604]
["bitfinex","BTCUSD",1720996252704,0.00183,61065.0,61064.0,3.52543604]
["bitfinex","BTCUSD",1720996252979,0.00183,61065.0,61064.0,3.55343604]
["bitfinex","BTCUSD",1720996253219,0.00183,61065.0,61064.0,3.86426215]
["bitfinex","BTCUSD",1720996253434,0.00183,61065.0,61064.0,3.81545604]
["bitfinex","BTCUSD",1720996253660,0.00183,61065.0,61064.0,3.86424574]
["bitfinex","BTCUSD",1720996253859,0.00183,61065.0,61064.0,3.81545604]
["bitfinex","BTCUSD",1720996254071,0.00183,61065.0,61064.0,3.98548034]
["bitfinex","BTCUSD",1720996254268,0.00183,61065.0,61064.0,2.63273696]
["bitfinex","BTCUSD",1720996254511,0.00183,61065.0,61064.0,2.67651768]
["bitfinex","BTCUSD",1720996254715,0.00183,61065.0,61064.0,2.67651683]
["bitfinex","BTCUSD",1720996254912,0.00183,61065.0,61064.0,2.67651579]
["bitfinex","BTCUSD",1720996255028,0.00183,61065.0,61064.0,2.68151579]
["bitfinex","BTCUSD",1720996256515,0.00183,61065.0,61064.0,2.63273539]
["bitfinex","BTCUSD",1720996258069,0.00183,61065.0,61064.0,2.68151579]
["bitfinex","BTCUSD",1720996258283,0.00183,61065.0,61064.0,2.68150914]
["bitfinex","BTCUSD",1720996258484,0.00183,61065.0,61064.0,2.63272874]
["bitfinex","BTCUSD",1720996258841,0.00183,61065.0,61064.0,5.12400094]
["bitfinex","BTCUSD",1720996259041,0.00183,61065.0,61064.0,2.99449716]
["bitfinex","BTCUSD",1720996259421,0.00183,61065.0,61064.0,3.04327756]
["bitfinex","BTCUSD",1720996259593,0.00183,61065.0,61064.0,2.99449716]
["bitfinex","BTCUSD",1720996260991,0.00046169,61065.0,61064.0,2.98649501]
["bitfinex","BTCUSD",1720996261280,0.00046169,61065.0,61064.0,2.30049501]
["bitfinex","BTCUSD",1720996261452,0.00146169,61065.0,61064.0,1.74070396]
["bitfinex","BTCUSD",1720996261684,0.00146169,61065.0,61064.0,2.44070396]
["bitfinex","BTCUSD",1720996262043,0.00146169,61065.0,61064.0,2.42670396]
["bitfinex","BTCUSD",1720996262566,0.00146169,61065.0,61064.0,2.44070396]
["bitfinex","BTCUSD",1720996262768,0.00146169,61065.0,61064.0,2.44570396]
["bitfinex","BTCUSD",1720996263081,0.00146169,61065.0,61064.0,2.63872456]
["bitfinex","BTCUSD",1720996263278,0.00146169,61065.0,61064.0,2.46870396]
["bitfinex","BTCUSD",1720996263491,0.00146169,61065.0,61064.0,2.46370396]
["bitfinex","BTCUSD",1720996263650,0.00163169,61065.0,61064.0,2.44070396]
["bitfinex","BTCUSD",1720996263828,0.00163169,61065.0,61064.0,2.44071247]
["bitfinex","BTCUSD",1720996264034,0.00163169,61065.0,61064.0,2.79643585]
["bitfinex","BTCUSD",1720996264906,0.00163169,61065.0,61064.0,2.80143585]
["bitfinex","BTCUSD",1720996265989,0.00163169,61065.0,61064.0,2.82443585]
["bitfinex","BTCUSD",1720996266334,0.00163169,61065.0,61064.0,2.99445894]
["bitfinex","BTCUSD",1720996266986,0.00163169,61065.0,61064.0,2.85843852]
["bitfinex","BTCUSD",1720996267206,0.00163169,61065.0,61064.0,2.99445077]
["bitfinex","BTCUSD",1720996267406,0.00163169,61065.0,61064.0,3.04320892]
["bitfinex","BTCUSD",1720996267636,0.00163169,61065.0,61064.0,2.99445077]
["bitfinex","BTCUSD",1720996268424,0.00163169,61065.0,61064.0,3.04324405]
["bitfinex","BTCUSD",1720996268883,0.00163169,61065.0,61064.0,2.98945077]
["bitfinex","BTCUSD",1720996269217,0.00163169,61065.0,61064.0,2.89254333]
["bitfinex","BTCUSD",1720996269400,0.00163169,61065.0,61064.0,2.14375077]
["bitfinex","BTCUSD",1720996269612,0.00163169,61065.0,61064.0,2.84375077]
["bitfinex","BTCUSD",1720996270219,0.00163169,61065.0,61064.0,2.71273852]
["bitfinex","BTCUSD",1720996270458,0.00163169,61065.0,61064.0,3.21195629]
["bitfinex","BTCUSD",1720996270659,0.00163169,61065.0,61064.0,3.3096574]
["bitfinex","BTCUSD",1720996271248,0.00163169,61065.0,61064.0,3.21195629]
["bitfinex","BTCUSD",1720996272365,0.00163169,61065.0,61064.0,3.3046574]
["bitfinex","BTCUSD",1720996272565,0.00163169,61065.0,61064.0,3.20695629]
["bitfinex","BTCUSD",1720996273224,0.00163169,61065.0,61064.0,3.3096574]
["bitfinex","BTCUSD",1720996273612,0.00163169,61065.0,61064.0,3.3097128]
["bitfinex","BTCUSD",1720996273802,0.00163169,61065.0,61064.0,3.30970952]
["bitfinex","BTCUSD",1720996274005,0.00163169,61065.0,61064.0,3.30970626]
["bitfinex","BTCUSD",1720996274170,0.00163169,61065.0,61064.0,3.30470626]
["bitfinex","BTCUSD",1720996274541,0.00163169,61065.0,61064.0,3.30970626]
["bitfinex","BTCUSD",1720996275535,0.00163169,61065.0,61064.0,3.21194615]
["bitfinex","BTCUSD",1720996275890,0.00163169,61065.0,61064.0,3.30970626]
["bitfinex","BTCUSD",1720996276388,0.00163169,61065.0,61064.0,3.30470626]
["bitfinex","BTCUSD",1720996276535,0.00163169,61065.0,61064.0,3.30970626]
["bitfinex","BTCUSD",1720996276730,0.00163169,61065.0,61064.0,3.16869306]
["bitfinex","BTCUSD",1720996276989,0.00163169,61065.0,61064.0,2.60470844]
["bitfinex","BTCUSD",1720996277167,0.00163169,61065.0,61064.0,2.94898506]
["bitfinex","BTCUSD",1720996277575,0.00163169,61065.0,61064.0,2.92456498]
["bitfinex","BTCUSD",1720996277733,0.00163169,61065.0,61064.0,2.85122495]
["bitfinex","BTCUSD",1720996278178,0.00163169,61065.0,61064.0,2.92456756]
["bitfinex","BTCUSD",1720996278803,0.00163169,61065.0,61064.0,1.93954756]
["bitfinex","BTCUSD",1720996279061,0.06503169,61065.0,61064.0,1.70301896]
["bitfinex","BTCUSD",1720996279263,0.06503169,61065.0,61064.0,1.53298743]
["bitfinex","BTCUSD",1720996279904,0.06503169,61065.0,61064.0,2.03298743]
["bitfinex","BTCUSD",1720996280103,0.06503169,61065.0,61064.0,2.03299987]
["bitfinex","BTCUSD",1720996280465,0.06503169,61065.0,61064.0,1.53299987]
["bitfinex","BTCUSD",1720996280670,0.06503169,61065.0,61064.0,2.03299987]
["bitfinex","BTCUSD",1720996280877,0.06503169,61065.0,61064.0,0.77395987]
["bitfinex","BTCUSD",1720996280878,0.14273169,61065.0,61064.0,0.77395987]
["bitfinex","BTCUSD",1720996281086,0.14273169,61065.0,61064.0,1.73597987]
["bitfinex","BTCUSD",1720996281498,0.14273169,61065.0,61064.0,1.03597987]
["bitfinex","BTCUSD",1720996281720,0.14273169,61065.0,61064.0,1.73597987]
["bitfinex","BTCUSD",1720996282514,0.14173169,61065.0,61064.0,2.07770325]
["bitfinex","BTCUSD",1720996282746,0.14273169,61065.0,61064.0,2.09170325]
["bitfinex","BTCUSD",1720996283299,0.14273169,61065.0,61064.0,2.09171171]
["bitfinex","BTCUSD",1720996283673,0.14273169,61065.0,61064.0,1.95567543]
["bitfinex","BTCUSD",1720996283874,0.14273169,61065.0,61064.0,2.09171097]
["bitfinex","BTCUSD",1720996285459,0.14273169,61065.0,61064.0,2.35373097]
["bitfinex","BTCUSD",1720996286321,0.14273169,61065.0,61064.0,2.3537323]
["bitfinex","BTCUSD",1720996286540,0.14273169,61065.0,61064.0,2.35373222]
["bitfinex","BTCUSD",1720996288749,0.06503169,61065.0,61064.0,2.35373222]
["bitfinex","BTCUSD",1720996289714,0.00163169,61065.0,61064.0,2.35373222]
["bitfinex","BTCUSD",1720996289901,0.00163169,61065.0,61064.0,2.35373166]
["bitfinex","BTCUSD",1720996291503,0.00163169,61065.0,61064.0,2.41934766]
["bitfinex","BTCUSD",1720996293018,0.00163169,61065.0,61064.0,2.28331143]
["bitfinex","BTCUSD",1720996293267,0.00163169,61065.0,61064.0,2.41934654]
["bitfinex","BTCUSD",1720996293615,0.00163169,61065.0,61064.0,2.28331143]
["bitfinex","BTCUSD",1720996293816,0.00163169,61065.0,61064.0,2.41934648]
["bitfinex","BTCUSD",1720996296245,0.31663027,61065.0,61064.0,0.79406778]
["bitfinex","BTCUSD",1720996296372,0.31663027,61065.0,61064.0,0.10230935]
["bitfinex","BTCUSD",1720996296373,0.47996628,61065.0,61064.0,0.10230935]
["bitfinex","BTCUSD",1720996297544,0.47996628,61065.0,61064.0,0.08830935]
["bitfinex","BTCUSD",1720996297928,0.47996628,61065.0,61064.0,0.09930935]
["bitfinex","BTCUSD",1720996298128,0.47996628,61065.0,61064.0,0.08530935]
["bitfinex","BTCUSD",1720996298129,0.53887211,61065.0,61064.0,0.08530935]
["bitfinex","BTCUSD",1720996298492,0.53987211,61065.0,61064.0,0.09922235]
["bitfinex","BTCUSD",1720996298906,0.47887211,61065.0,61064.0,0.08622235]
["bitfinex","BTCUSD",1720996299129,0.53887211,61065.0,61064.0,0.08622235]
["bitfinex","BTCUSD",1720996299352,0.53987211,61065.0,61064.0,0.10022235]
["bitfinex","BTCUSD",1720996300007,0.47987211,61065.0,61064.0,0.10022235]
["bitfinex","BTCUSD",1720996301758,0.53987211,61065.0,61064.0,0.10022235]
["bitfinex","BTCUSD",1720996302156,0.47987211,61065.0,61064.0,0.10022235]
["bitfinex","BTCUSD",1720996302643,0.46023027,61065.0,61064.0,0.10022235]
["bitfinex","BTCUSD",1720996302821,0.53994421,61065.0,61064.0,0.10022235]
["bitfinex","BTCUSD",1720996303028,0.63994421,61065.0,61064.0,0.03460635]
["bitfinex","BTCUSD",1720996306347,0.63995297,61065.0,61064.0,0.03460635]
["bitfinex","BTCUSD",1720996309144,0.62023027,61065.0,61064.0,0.03460635]
["bitfinex","BTCUSD",1720996310699,1.31325227,61065.0,61064.0,0.03460635]
["bitfinex","BTCUSD",1720996310896,1.57526727,61065.0,61064.0,0.03460635]
["bitfinex","BTCUSD",1720996311669,1.57426727,61065.0,61064.0,0.00960635]
["bitfinex","BTCUSD",1720996311791,1.57426727,61065.0,61064.0,0.01360635]
["bitfinex","BTCUSD",1720996311991,1.57526727,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996313257,1.5949901,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996313450,0.6399531,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996314128,0.69225343,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996314453,0.62023027,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996315512,0.56023027,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996318927,0.57987086,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996321356,0.16512386,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996321555,0.02127228,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996321787,0.00188327,61065.0,61064.0,0.02060635]
["bitfinex","BTCUSD",1720996322357,0.00163169,61065.0,61064.0,0.99348505]
["bitfinex","BTCUSD",1720996322571,0.00063169,61065.0,61064.0,1.10948505]
["bitfinex","BTCUSD",1720996322779,0.00063169,61065.0,61064.0,1.36750505]
["bitfinex","BTCUSD",1720996322975,0.00163169,61065.0,61064.0,1.39550505]
["bitfinex","BTCUSD",1720996323376,0.00163169,61065.0,61064.0,1.531537]
["bitfinex","BTCUSD",1720996323541,0.00163169,61065.0,61064.0,1.39550505]
["bitfinex","BTCUSD",1720996324356,0.00063169,61065.0,61064.0,1.38150505]
["bitfinex","BTCUSD",1720996324776,0.00063169,61065.0,61064.0,1.38650505]
["bitfinex","BTCUSD",1720996325130,0.00063169,61065.0,61064.0,1.50853603]
["bitfinex","BTCUSD",1720996325314,0.00063169,61065.0,61064.0,1.52253603]
["bitfinex","BTCUSD",1720996325811,0.00063169,61065.0,61064.0,1.53653603]
["bitfinex","BTCUSD",1720996326014,0.00063169,61065.0,61064.0,1.52252069]
["bitfinex","BTCUSD",1720996326760,0.00063169,61065.0,61064.0,1.25550069]
["bitfinex","BTCUSD",1720996326886,0.00063169,61065.0,61064.0,1.11948505]
["bitfinex","BTCUSD",1720996327093,0.00063169,61065.0,61064.0,1.81948505]
["bitfinex","BTCUSD",1720996327291,0.00063169,61065.0,61064.0,1.11948505]
["bitfinex","BTCUSD",1720996327493,0.00063169,61065.0,61064.0,1.83348505]
["bitfinex","BTCUSD",1720996327894,0.00063169,61065.0,61064.0,0.22360635]
["bitfinex","BTCUSD",1720996328096,0.00063169,61065.0,61064.0,0.36861635]
["bitfinex","BTCUSD",1720996328319,0.00063169,61065.0,61064.0,0.35461635]
["bitfinex","BTCUSD",1720996328523,0.00063169,61065.0,61064.0,0.61663635]
["bitfinex","BTCUSD",1720996328783,0.00063169,61065.0,61064.0,0.63063635]
["bitfinex","BTCUSD",1720996329397,0.00063169,61065.0,61064.0,0.73063635]
["bitfinex","BTCUSD",1720996329554,0.00063169,61065.0,61064.0,0.46861635]
["bitfinex","BTCUSD",1720996329997,0.00063169,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996330715,0.00063169,61065.0,61064.0,0.73063635]
["bitfinex","BTCUSD",1720996331654,0.00063169,61065.0,61064.0,1.42490505]
["bitfinex","BTCUSD",1720996331857,0.00063169,61065.0,61064.0,1.51000505]
["bitfinex","BTCUSD",1720996334515,0.00063169,61065.0,61064.0,1.51500505]
["bitfinex","BTCUSD",1720996334923,0.00063169,61065.0,61064.0,1.51000505]
["bitfinex","BTCUSD",1720996336754,0.00063169,61065.0,61064.0,1.51500505]
["bitfinex","BTCUSD",1720996337164,0.00063169,61065.0,61064.0,0.90086505]
["bitfinex","BTCUSD",1720996338170,0.06583169,61065.0,61064.0,0.90086505]
["bitfinex","BTCUSD",1720996338377,0.38083027,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996338615,0.38083027,61065.0,61064.0,0.13760635]
["bitfinex","BTCUSD",1720996338809,0.38083027,61065.0,61064.0,0.23760635]
["bitfinex","BTCUSD",1720996339032,0.38083027,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996339237,0.38083027,61065.0,61064.0,0.13760635]
["bitfinex","BTCUSD",1720996339461,0.38083027,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996339903,0.38083027,61065.0,61064.0,0.13760635]
["bitfinex","BTCUSD",1720996340343,0.38083027,61065.0,61064.0,0.12360635]
["bitfinex","BTCUSD",1720996340775,0.06608327,61065.0,61064.0,0.13760635]
["bitfinex","BTCUSD",1720996341228,0.00063169,61065.0,61064.0,0.30783505]
["bitfinex","BTCUSD",1720996341507,0.00063169,61065.0,61064.0,0.70086505]
["bitfinex","BTCUSD",1720996345596,0.14203169,61065.0,61064.0,0.43884505]
["bitfinex","BTCUSD",1720996345804,0.45677869,61065.0,61064.0,0.63884505]
["bitfinex","BTCUSD",1720996346055,0.14203169,61065.0,61064.0,0.63884505]
["bitfinex","BTCUSD",1720996346428,0.45677869,61065.0,61064.0,0.63884505]
["bitfinex","BTCUSD",1720996346633,0.45677869,61065.0,61064.0,0.43884505]
["bitfinex","BTCUSD",1720996346810,0.45677869,61065.0,61064.0,0.63884505]
["bitfinex","BTCUSD",1720996347433,0.14203169,61065.0,61064.0,0.63884505]
["bitfinex","BTCUSD",1720996348646,0.00063169,61065.0,61064.0,0.90086505]
["bitfinex","BTCUSD",1720996349699,0.00063169,61065.0,61064.0,1.03690027]
["bitfinex","BTCUSD",1720996349901,0.00063169,61065.0,61064.0,0.90086505]
["bitfinex","BTCUSD",1720996350264,0.00063169,61065.0,61064.0,0.63884505]
["bitfinex","BTCUSD",1720996350506,0.00063169,61065.0,61064.0,0.90086505]
["bitfinex","BTCUSD",1720996350743,0.00063169,61065.0,61064.0,0.63884505]
["bitfinex","BTCUSD",1720996350861,0.00063169,61065.0,61064.0,0.50783505]
["bitfinex","BTCUSD",1720996351071,0.31537869,61065.0,61064.0,0.50783505]
["bitfinex","BTCUSD",1720996351926,0.31537869,61065.0,61064.0,0.30783505]
["bitfinex","BTCUSD",1720996352127,0.31563027,61065.0,61064.0,0.13760635]
["bitfinex","BTCUSD",1720996352356,0.31563027,61065.0,61064.0,0.03760635]
["bitfinex","BTCUSD",1720996352566,0.31563027,61065.0,61064.0,0.23760635]
["bitfinex","BTCUSD",1720996352902,0.39803027,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996353129,0.46253027,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996354220,0.48175796,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996354431,0.4817596,61065.0,61064.0,0.33760635]
["bitfinex","BTCUSD",1720996354634,0.6417596,61065.0,61064.0,0.03760635]
["bitfinex","BTCUSD",1720996354835,0.5817596,61065.0,61064.0,0.03760635]
["bitfinex","BTCUSD",1720996357565,0.58169638,61065.0,61064.0,0.03760635]
["bitfinex","BTCUSD",1720996357767,0.58169638,61065.0,61064.0,4.03760635]
["bitfinex","BTCUSD",1720996359671,0.64169638,61065.0,61064.0,4.03760635]
["bitfinex","BTCUSD",1720996360486,0.58169638,61065.0,61064.0,4.03760635]
["bitfinex","BTCUSD",1720996360920,0.58164302,61065.0,61064.0,4.03760635]
["bitfinex","BTCUSD",1720996361397,0.64164274,61065.0,61064.0,4.03760635]
["bitfinex","BTCUSD",1720996361864,0.71365557,61065.0,61064.0,4.03760635]
["bitfinex","BTCUSD",1720996362243,0.75122864,61065.0,61064.0,4.03760635]
["bitfinex","BTCUSD",1720996362684,0.75122864,61065.0,61064.0,4.02360635]
["bitfinex","BTCUSD",1720996362894,0.75122864,61065.0,61064.0,4.00960635]
["bitfinex","BTCUSD",1720996363066,0.75122864,61065.0,61064.0,4.02260635]
["bitfinex","BTCUSD",1720996363491,0.71365557,61065.0,61064.0,4.02260635]
["bitfinex","BTCUSD",1720996363777,0.75117074,61065.0,61064.0,4.01360635]
["bitfinex","BTCUSD",1720996364125,0.75103707,61065.0,61064.0,4.01360635]
["bitfinex","BTCUSD",1720996364325,0.71352143,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996364553,0.75105672,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996364711,0.71352143,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996364911,0.84452843,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996365117,1.6551422,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996365317,0.44988276,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996365552,0.95563676,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996365752,0.93109805,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996366172,0.88206309,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996366577,0.75105609,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996367197,0.71342854,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996367834,0.75088829,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996367974,0.71342854,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996368837,0.64141571,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996369035,0.71341336,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996369439,0.64141571,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996370626,0.64139149,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996371683,0.71337348,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996372674,0.84438048,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996374036,0.84433988,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996374388,0.71333288,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996375224,0.84433988,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996375385,0.8817076,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996375794,1.7057376,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996377555,2.41394987,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996377699,2.47042508,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996377892,2.47120869,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996378329,2.37321485,61065.0,61064.0,4.02060635]
["bitfinex","BTCUSD",1720996378659,2.37321485,61065.0,61064.0,3.88143794]
["bitfinex","BTCUSD",1720996378660,2.65822985,61065.0,61064.0,3.88143794]
["bitfinex","BTCUSD",1720996378836,3.98822985,61065.0,61064.0,3.73153794]
["bitfinex","BTCUSD",1720996379514,3.98822985,61065.0,61064.0,3.72753794]
["bitfinex","BTCUSD",1720996379713,4.1195249,61065.0,61064.0,3.71253794]
["bitfinex","BTCUSD",1720996379841,4.1195249,61065.0,61064.0,3.67377794]
["bitfinex","BTCUSD",1720996380216,4.1195249,61065.0,61064.0,1.28986776]
["bitfinex","BTCUSD",1720996380217,4.3815399,61065.0,61064.0,1.28986776]
["bitfinex","BTCUSD",1720996380419,4.3815399,61065.0,61064.0,0.6611324]
["bitfinex","BTCUSD",1720996380420,4.38176112,61065.0,61064.0,0.6611324]
["bitfinex","BTCUSD",1720996380639,4.38176112,61065.0,61064.0,0.56905123]
["bitfinex","BTCUSD",1720996380813,4.38176112,61065.0,61064.0,0.54705123]
["bitfinex","BTCUSD",1720996381020,4.31276112,61065.0,61064.0,0.46375123]
["bitfinex","BTCUSD",1720996381259,4.31276112,61065.0,61064.0,0.42507123]
["bitfinex","BTCUSD",1720996381457,4.31276112,61065.0,61064.0,0.39487935]
["bitfinex","BTCUSD",1720996381663,4.31276112,61065.0,61064.0,0.38447814]
["bitfinex","BTCUSD",1720996381876,4.31776112,61065.0,61064.0,0.37256508]
["bitfinex","BTCUSD",1720996382327,4.45663796,61065.0,61064.0,0.37256508]
["bitfinex","BTCUSD",1720996382737,4.46880398,61065.0,61064.0,0.37456508]
["bitfinex","BTCUSD",1720996382873,4.46180398,61065.0,61064.0,0.37356508]
["bitfinex","BTCUSD",1720996383068,4.0533849,61065.0,61064.0,0.37356508]
["bitfinex","BTCUSD",1720996383302,4.0603849,61065.0,61064.0,0.37456508]
["bitfinex","BTCUSD",1720996383498,3.36008985,61065.0,61064.0,0.37456508]
["bitfinex","BTCUSD",1720996384234,2.78534285,61065.0,61064.0,0.37456508]
["bitfinex","BTCUSD",1720996384494,3.36008985,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996384702,2.89207485,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996384875,2.46242561,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996385106,2.43794157,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996385476,2.39850149,61065.0,61064.0,0.35156508]
["bitfinex","BTCUSD",1720996385673,2.23826426,61065.0,61064.0,0.35056508]
["bitfinex","BTCUSD",1720996386055,2.35538468,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996386205,2.45323901,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996386817,2.35538468,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996387231,2.45323901,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996388164,2.35538468,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996388375,2.45323901,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996388574,1.89336968,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996388710,2.09336968,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996388916,2.1422888,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996389118,2.14239867,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996389322,0.63223544,61065.0,61064.0,0.35256508]
["bitfinex","BTCUSD",1720996389556,0.60423544,61065.0,61064.0,0.42926508]
["bitfinex","BTCUSD",1720996389971,0.58065467,61065.0,61064.0,0.43026508]
["bitfinex","BTCUSD",1720996390178,0.3286741,61065.0,61064.0,0.49056508]
["bitfinex","BTCUSD",1720996390327,0.22892568,61065.0,61064.0,0.49056508]
["bitfinex","BTCUSD",1720996390533,0.32388327,61065.0,61064.0,0.49156508]
["bitfinex","BTCUSD",1720996390929,0.13688327,61065.0,61064.0,0.49256508]
["bitfinex","BTCUSD",1720996391180,0.47064699,61065.0,61064.0,0.49256508]
["bitfinex","BTCUSD",1720996391398,0.32388327,61065.0,61064.0,0.49156508]
["bitfinex","BTCUSD",1720996391904,0.29688327,61065.0,61064.0,0.50356508]
["bitfinex","BTCUSD",1720996392261,0.30188327,61065.0,61064.0,0.50356508]
["bitfinex","BTCUSD",1720996392466,0.30088327,61065.0,61064.0,0.49056508]
["bitfinex","BTCUSD",1720996392672,0.30188327,61065.0,61064.0,0.49856508]
["bitfinex","BTCUSD",1720996392871,0.10788327,61065.0,61064.0,0.50556508]
["bitfinex","BTCUSD",1720996393663,0.00763169,61065.0,61064.0,0.63748808]
["bitfinex","BTCUSD",1720996393860,0.10788327,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996394087,0.30288327,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996394284,0.10788327,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996394723,0.42263027,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996395929,0.30288327,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996397448,0.42263027,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996397611,0.30288327,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996398275,0.42263027,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996399074,0.48263027,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996399838,0.42263027,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996400668,0.30288327,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996401229,0.00763169,61065.0,61064.0,0.50647808]
["bitfinex","BTCUSD",1720996401433,0.00807587,61070.0,61069.0,0.330999]
["bitfinex","BTCUSD",1720996401552,0.00807587,61070.0,61069.0,1.24186945]
["bitfinex","BTCUSD",1720996401756,0.00807587,61070.0,61069.0,1.24728835]
["bitfinex","BTCUSD",1720996402644,0.00807587,61070.0,61069.0,1.41751705]
["bitfinex","BTCUSD",1720996403046,0.00907587,61070.0,61069.0,1.16551905]
["bitfinex","BTCUSD",1720996404336,0.001,61070.0,61069.0,1.17951905]
["bitfinex","BTCUSD",1720996405324,0.001,61070.0,61069.0,1.44151705]
["bitfinex","BTCUSD",1720996405989,0.00807587,61071.0,61070.0,1.00054853]
["bitfinex","BTCUSD",1720996406191,0.00807587,61071.0,61070.0,1.17077723]
["bitfinex","BTCUSD",1720996406618,0.00807587,61071.0,61070.0,1.27947058]
["bitfinex","BTCUSD",1720996406923,0.00807587,61071.0,61070.0,1.27640705]
["bitfinex","BTCUSD",1720996407159,0.00807587,61071.0,61070.0,1.55240105]
["bitfinex","BTCUSD",1720996407437,0.220577,61083.0,61080.0,0.273475]
["bitfinex","BTCUSD",1720996407438,0.00025158,61081.0,61080.0,0.273475]
["bitfinex","BTCUSD",1720996407579,0.00083,61083.0,61080.0,0.48672223]
["bitfinex","BTCUSD",1720996407787,0.00083,61083.0,61082.0,0.997355]
["bitfinex","BTCUSD",1720996407983,0.00025158,61097.0,61096.0,0.130941]
["bitfinex","BTCUSD",1720996408339,0.10831,61098.0,61097.0,0.371039]
["bitfinex","BTCUSD",1720996408691,0.423057,61098.0,61097.0,0.2401]
["bitfinex","BTCUSD",1720996408890,0.423057,61098.0,61097.0,0.24878724]
["bitfinex","BTCUSD",1720996409555,0.10831,61098.0,61097.0,0.24878724]
["bitfinex","BTCUSD",1720996410174,0.10831,61098.0,61097.0,0.26278724]
["bitfinex","BTCUSD",1720996410175,0.30331,61098.0,61097.0,0.26278724]
["bitfinex","BTCUSD",1720996410380,0.423057,61098.0,61097.0,0.26278724]
["bitfinex","BTCUSD",1720996410581,0.42330858,61098.0,61097.0,0.22268724]
["bitfinex","BTCUSD",1720996410783,0.48330858,61098.0,61097.0,0.02268724]
["bitfinex","BTCUSD",1720996411144,0.42330858,61098.0,61097.0,0.02268724]
["bitfinex","BTCUSD",1720996411688,0.10831,61098.0,61097.0,0.31052624]
["bitfinex","BTCUSD",1720996411983,0.423057,61098.0,61097.0,0.16558724]
["bitfinex","BTCUSD",1720996412244,0.42330858,61098.0,61097.0,0.16058724]
["bitfinex","BTCUSD",1720996412915,0.42330858,61098.0,61097.0,0.15158724]
["bitfinex","BTCUSD",1720996413508,0.42330858,61098.0,61097.0,0.17558724]
["bitfinex","BTCUSD",1720996413693,0.10856158,61098.0,61097.0,0.17558724]
["bitfinex","BTCUSD",1720996414091,0.10856158,61098.0,61097.0,0.16558724]
["bitfinex","BTCUSD",1720996414294,0.10856158,61098.0,61097.0,0.17958724]
["bitfinex","BTCUSD",1720996414493,0.30356158,61098.0,61097.0,0.17958724]
["bitfinex","BTCUSD",1720996415135,0.10856158,61098.0,61097.0,0.17958724]
["bitfinex","BTCUSD",1720996416186,0.30356158,61098.0,61097.0,0.24518024]
["bitfinex","BTCUSD",1720996416383,0.42330858,61098.0,61097.0,0.24518024]
["bitfinex","BTCUSD",1720996421450,0.42330858,61098.0,61097.0,0.11318724]
["bitfinex","BTCUSD",1720996421713,0.48330858,61098.0,61097.0,0.03668724]
["bitfinex","BTCUSD",1720996422001,0.42330858,61098.0,61097.0,0.03668724]
["bitfinex","BTCUSD",1720996422611,0.48330858,61098.0,61097.0,0.03668724]
["bitfinex","BTCUSD",1720996422817,0.42330858,61098.0,61097.0,0.03668724]
["bitfinex","BTCUSD",1720996427669,0.08143685,61098.0,61097.0,0.17878724]
["bitfinex","BTCUSD",1720996427918,0.0646,61110.0,61097.0,0.17878724]
["bitfinex","BTCUSD",1720996427919,0.08143685,61100.0,61099.0,0.2]
["bitfinex","BTCUSD",1720996428154,0.08143685,61100.0,61099.0,0.62032223]
["bitfinex","BTCUSD",1720996428356,0.08143685,61101.0,61099.0,0.62032223]
["bitfinex","BTCUSD",1720996429106,0.08143685,61110.0,61107.0,0.2]
["bitfinex","BTCUSD",1720996429452,0.08143685,61110.0,61109.0,0.1421]
["bitfinex","BTCUSD",1720996429659,0.08143685,61110.0,61109.0,0.27805395]
["bitfinex","BTCUSD",1720996430313,0.00831,61113.0,61110.0,0.0788]
["bitfinex","BTCUSD",1720996430314,0.08974685,61113.0,61110.0,0.0788]
["bitfinex","BTCUSD",1720996430516,0.08143685,61111.0,61110.0,0.0788]
["bitfinex","BTCUSD",1720996430719,0.08143685,61111.0,61110.0,0.2234301]
["bitfinex","BTCUSD",1720996430926,0.08143685,61111.0,61110.0,0.08748511]
["bitfinex","BTCUSD",1720996431479,0.08143685,61111.0,61110.0,0.22344138]
["bitfinex","BTCUSD",1720996432089,0.08243685,61111.0,61110.0,0.23344138]
["bitfinex","BTCUSD",1720996432915,0.08143685,61111.0,61110.0,0.22344138]
["bitfinex","BTCUSD",1720996433112,0.08143685,61111.0,61110.0,0.23444138]
["bitfinex","BTCUSD",1720996433668,0.08143685,61111.0,61110.0,0.09848511]
["bitfinex","BTCUSD",1720996433868,0.08143685,61111.0,61110.0,0.23443943]
["bitfinex","BTCUSD",1720996434199,0.08143685,61111.0,61110.0,0.22343943]
["bitfinex","BTCUSD",1720996434386,0.08143685,61111.0,61110.0,0.23443943]
["bitfinex","BTCUSD",1720996434589,0.08143685,61111.0,61110.0,0.23443613]
["bitfinex","BTCUSD",1720996435014,0.08243685,61111.0,61110.0,0.24443613]
["bitfinex","BTCUSD",1720996435435,0.001,61111.0,61110.0,0.24443613]
["bitfinex","BTCUSD",1720996435667,0.001,61111.0,61110.0,0.43864713]
["bitfinex","BTCUSD",1720996435883,0.001,61111.0,61110.0,0.70046913]
["bitfinex","BTCUSD",1720996436345,0.001,61111.0,61110.0,0.43864713]
["bitfinex","BTCUSD",1720996436570,0.08243685,61111.0,61110.0,0.30773613]
["bitfinex","BTCUSD",1720996437033,0.08243685,61111.0,61110.0,0.50773613]
["bitfinex","BTCUSD",1720996437233,0.08243685,61111.0,61110.0,0.30773613]
["bitfinex","BTCUSD",1720996439917,0.14243685,61111.0,61110.0,0.30773613]
["bitfinex","BTCUSD",1720996440141,0.14243685,61111.0,61110.0,0.24443613]
["bitfinex","BTCUSD",1720996440336,0.08243685,61111.0,61110.0,0.24444315]
["bitfinex","BTCUSD",1720996440585,0.08243685,61111.0,61110.0,0.16564315]
["bitfinex","BTCUSD",1720996440782,0.08243685,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996440960,0.10108744,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996441190,0.16108744,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996441399,0.22198744,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996441734,0.23368632,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996441935,0.23368632,61111.0,61110.0,0.10588511]
["bitfinex","BTCUSD",1720996441936,0.10108744,61111.0,61110.0,0.10588511]
["bitfinex","BTCUSD",1720996442914,0.10105409,61111.0,61110.0,0.10588511]
["bitfinex","BTCUSD",1720996443500,0.10105409,61111.0,61110.0,0.17228511]
["bitfinex","BTCUSD",1720996444083,0.10105409,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996444486,0.16105409,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996444684,0.22115409,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996444930,0.29289216,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996445119,0.49289216,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996445342,0.29289216,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996445492,0.49289216,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996445682,0.29289216,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996445878,0.29281043,61111.0,61110.0,0.02968511]
["bitfinex","BTCUSD",1720996446304,0.29181043,61111.0,61110.0,0.01968511]
["bitfinex","BTCUSD",1720996446507,0.62471943,61111.0,61110.0,0.01968511]
["bitfinex","BTCUSD",1720996446708,0.9236132,61111.0,61110.0,0.00868511]
["bitfinex","BTCUSD",1720996446905,0.9236132,61111.0,61110.0,0.00968511]
["bitfinex","BTCUSD",1720996447480,1.1854312,61111.0,61110.0,0.00968511]
["bitfinex","BTCUSD",1720996449698,1.1854312,61111.0,61094.0,0.00306353]
["bitfinex","BTCUSD",1720996449699,0.14143685,61095.0,61094.0,0.00306353]
["bitfinex","BTCUSD",1720996449846,0.14143685,61095.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996449847,0.08143685,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996450059,0.09997236,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996450230,0.16754521,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996450440,0.10754521,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996450683,0.16754521,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996450886,0.10754521,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996451219,0.0890097,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996451538,0.0900097,61090.0,61089.0,0.1513]
["bitfinex","BTCUSD",1720996451988,0.0900097,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996451989,0.0890097,61090.0,61089.0,0.1373]
["bitfinex","BTCUSD",1720996452201,0.0890097,61090.0,61089.0,0.1433]
["bitfinex","BTCUSD",1720996452405,0.0890097,61090.0,61089.0,0.1523]
["bitfinex","BTCUSD",1720996452581,0.08143685,61101.0,61096.0,0.2]
["bitfinex","BTCUSD",1720996452780,0.08143685,61099.0,61097.0,0.1436]
["bitfinex","BTCUSD",1720996452981,0.01820678,61098.0,61097.0,0.1436]
["bitfinex","BTCUSD",1720996453585,0.09964363,61098.0,61097.0,0.1436]
["bitfinex","BTCUSD",1720996453787,0.01820678,61098.0,61097.0,0.1436]
["bitfinex","BTCUSD",1720996454007,0.08143685,61098.0,61097.0,0.1436]
["bitfinex","BTCUSD",1720996454629,0.0619,61112.0,61098.0,0.079]
["bitfinex","BTCUSD",1720996454630,0.08143685,61099.0,61098.0,0.079]
["bitfinex","BTCUSD",1720996454972,0.08143685,61099.0,61098.0,0.1395]
["bitfinex","BTCUSD",1720996455194,0.08143685,61099.0,61098.0,0.14256353]
["bitfinex","BTCUSD",1720996455769,0.08143685,61099.0,61098.0,0.14356353]
["bitfinex","BTCUSD",1720996455978,0.08143685,61099.0,61098.0,0.14756353]
["bitfinex","BTCUSD",1720996456154,0.08143685,61099.0,61098.0,0.1445]
["bitfinex","BTCUSD",1720996456802,0.08143685,61099.0,61098.0,0.14756353]
["bitfinex","BTCUSD",1720996457012,0.08143685,61100.0,61098.0,0.14756353]
["bitfinex","BTCUSD",1720996457226,0.08143685,61099.0,61098.0,0.1445]
["bitfinex","BTCUSD",1720996457869,0.08143685,61101.0,61098.0,0.1445]
["bitfinex","BTCUSD",1720996458066,0.08143685,61101.0,61098.0,0.14356353]
["bitfinex","BTCUSD",1720996458272,0.08143685,61101.0,61098.0,0.06756353]
["bitfinex","BTCUSD",1720996458479,0.08143685,61109.0,61106.0,0.0762]
["bitfinex","BTCUSD",1720996458686,0.09968481,61108.0,61106.0,0.34422223]
["bitfinex","BTCUSD",1720996458881,0.08906919,61108.0,61107.0,0.1406]
["bitfinex","BTCUSD",1720996459176,0.08143685,61108.0,61107.0,0.1406]
["bitfinex","BTCUSD",1720996459995,0.08143685,61108.0,61107.0,0.1506]
["bitfinex","BTCUSD",1720996460618,0.08143685,61108.0,61107.0,0.1586]
["bitfinex","BTCUSD",1720996463580,0.0995729,61108.0,61107.0,0.1586]
["bitfinex","BTCUSD",1720996463822,0.08143685,61112.0,61111.0,0.2]
["bitfinex","BTCUSD",1720996464023,0.09957008,61112.0,61111.0,0.2]
["bitfinex","BTCUSD",1720996464454,0.06,61109.0,61108.0,0.1442]
["bitfinex","BTCUSD",1720996464678,0.08143685,61109.0,61108.0,0.1442]
["bitfinex","BTCUSD",1720996464913,0.09955866,61109.0,61108.0,0.1442]
["bitfinex","BTCUSD",1720996465154,0.08143685,61109.0,61108.0,0.1442]
["bitfinex","BTCUSD",1720996465791,0.08143685,61107.0,61097.0,0.30306353]
["bitfinex","BTCUSD",1720996465988,0.08143685,61107.0,61100.0,0.2]
["bitfinex","BTCUSD",1720996465989,0.08143685,61101.0,61100.0,0.2]
["bitfinex","BTCUSD",1720996466195,0.08143685,61100.0,61099.0,0.34422223]
["bitfinex","BTCUSD",1720996466501,0.099632,61100.0,61099.0,0.34422223]
["bitfinex","BTCUSD",1720996467585,0.08143685,61100.0,61099.0,0.34422223]
["bitfinex","BTCUSD",1720996468090,0.08143685,61098.0,61097.0,0.0825]
["bitfinex","BTCUSD",1720996468319,0.09965394,61098.0,61097.0,0.0825]
["bitfinex","BTCUSD",1720996469686,0.09965394,61098.0,61097.0,0.0955]
["bitfinex","BTCUSD",1720996470052,0.09965394,61098.0,61097.0,0.1095]
["bitfinex","BTCUSD",1720996470702,0.15965394,61098.0,61097.0,0.1095]
["bitfinex","BTCUSD",1720996471304,0.08143685,61098.0,61097.0,0.1095]
["bitfinex","BTCUSD",1720996471701,0.09967482,61098.0,61097.0,0.1095]
["bitfinex","BTCUSD",1720996472725,0.09967482,61098.0,61097.0,0.1714]
["bitfinex","BTCUSD",1720996473125,0.01823797,61098.0,61097.0,0.1714]
["bitfinex","BTCUSD",1720996473326,0.0663,61110.0,61098.0,0.2]
["bitfinex","BTCUSD",1720996473327,0.01825081,61100.0,61098.0,0.2]
["bitfinex","BTCUSD",1720996473525,0.08143685,61106.0,61102.0,0.1454]
["bitfinex","BTCUSD",1720996473726,0.09971045,61105.0,61102.0,0.1454]
["bitfinex","BTCUSD",1720996473947,0.0182736,61104.0,61102.0,0.1454]
["bitfinex","BTCUSD",1720996474591,0.08143685,61105.0,61102.0,0.1454]
["bitfinex","BTCUSD",1720996475067,0.01825184,61104.0,61102.0,0.1454]
["bitfinex","BTCUSD",1720996475497,0.01825184,61104.0,61102.0,0.1534]
["bitfinex","BTCUSD",1720996475695,0.01825184,61104.0,61102.0,0.1564]
["bitfinex","BTCUSD",1720996475895,0.08143685,61106.0,61105.0,0.2]
["bitfinex","BTCUSD",1720996476095,0.09964038,61106.0,61105.0,0.54422223]
["bitfinex","BTCUSD",1720996477252,0.09964038,61106.0,61105.0,0.54722223]
["bitfinex","BTCUSD",1720996477673,0.09964038,61106.0,61105.0,0.35222223]
["bitfinex","BTCUSD",1720996477849,0.14143685,61106.0,61105.0,0.35222223]
["bitfinex","BTCUSD",1720996478047,0.15956857,61106.0,61105.0,0.34722223]
["bitfinex","BTCUSD",1720996478268,0.14143685,61106.0,61105.0,0.34722223]
["bitfinex","BTCUSD",1720996478474,0.15906723,61106.0,61105.0,0.35322223]
["bitfinex","BTCUSD",1720996478691,0.15906723,61106.0,61105.0,0.35022223]
["bitfinex","BTCUSD",1720996479044,0.15906723,61106.0,61105.0,0.35422223]
["bitfinex","BTCUSD",1720996479241,0.15906723,61106.0,61105.0,0.34422223]
["bitfinex","BTCUSD",1720996479450,0.15906723,61106.0,61105.0,0.34922223]
["bitfinex","BTCUSD",1720996479736,0.15906723,61106.0,61105.0,0.35222223]
["bitfinex","BTCUSD",1720996481099,0.15907114,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996482313,0.09907114,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996482516,0.15907114,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996483997,0.09907114,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996484697,0.09907114,61106.0,61105.0,0.1498]
["bitfinex","BTCUSD",1720996486403,0.01813429,61106.0,61105.0,0.1498]
["bitfinex","BTCUSD",1720996486585,0.14093685,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996486840,0.15907114,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996487043,0.09907114,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996487217,0.23065454,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996487363,0.15907114,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996487563,0.08093685,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996487784,0.09910507,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996488924,0.23068314,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996489131,0.15910507,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996489878,0.23067687,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996490053,0.70896398,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996490275,0.55467527,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996490465,0.4813214,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996490671,0.4137028,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996490874,0.42652865,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996491048,0.42358885,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1720996491249,0.42358885,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1720996491462,0.33187014,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1720996492336,0.08093685,61098.0,61097.0,0.000913]
["bitfinex","BTCUSD",1720996492583,0.09901822,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996493863,0.15901822,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996494092,0.14093685,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996494293,0.15905033,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996494449,0.15905033,61098.0,61097.0,0.35013523]
["bitfinex","BTCUSD",1720996494864,0.15901569,61098.0,61097.0,0.35013523]
["bitfinex","BTCUSD",1720996495725,0.15901569,61098.0,61097.0,0.35813523]
["bitfinex","BTCUSD",1720996495899,0.09901569,61098.0,61097.0,0.35813523]
["bitfinex","BTCUSD",1720996497509,0.09906239,61098.0,61097.0,0.35813523]
["bitfinex","BTCUSD",1720996497691,0.09906239,61098.0,61097.0,0.013913]
["bitfinex","BTCUSD",1720996498356,0.09906239,61098.0,61097.0,0.157513]
["bitfinex","BTCUSD",1720996498357,0.01812554,61098.0,61097.0,0.157513]
["bitfinex","BTCUSD",1720996498562,0.08093685,61102.0,61099.0,0.1436]
["bitfinex","BTCUSD",1720996498714,0.09903362,61101.0,61099.0,0.40742223]
["bitfinex","BTCUSD",1720996498915,0.01809677,61100.0,61099.0,0.40742223]
["bitfinex","BTCUSD",1720996499138,0.01809677,61100.0,61099.0,0.48432223]
["bitfinex","BTCUSD",1720996499343,0.01809677,61101.0,61099.0,0.40742223]
["bitfinex","BTCUSD",1720996499541,0.01809677,61100.0,61099.0,0.40742223]
["bitfinex","BTCUSD",1720996499798,0.01809677,61101.0,61099.0,0.40742223]
["bitfinex","BTCUSD",1720996499935,0.01809677,61101.0,61100.0,0.0752]
["bitfinex","BTCUSD",1720996500673,0.01803047,61101.0,61100.0,0.0752]
["bitfinex","BTCUSD",1720996501043,0.01803047,61101.0,61100.0,1.92872885]
["bitfinex","BTCUSD",1720996501251,0.00083,61110.0,61109.0,0.1382]
["bitfinex","BTCUSD",1720996501451,0.01885797,61110.0,61109.0,0.48242223]
["bitfinex","BTCUSD",1720996501660,0.09979482,61110.0,61109.0,0.48242223]
["bitfinex","BTCUSD",1720996502075,0.01885797,61110.0,61109.0,0.48242223]
["bitfinex","BTCUSD",1720996502967,0.09979482,61110.0,61109.0,0.68242223]
["bitfinex","BTCUSD",1720996503483,0.08176685,61110.0,61109.0,0.68242223]
["bitfinex","BTCUSD",1720996503705,0.09975564,61110.0,61109.0,0.69642223]
["bitfinex","BTCUSD",1720996503835,0.09975564,61110.0,61109.0,0.70842223]
["bitfinex","BTCUSD",1720996504017,0.09975564,61110.0,61109.0,0.68242223]
["bitfinex","BTCUSD",1720996504332,0.01881879,61110.0,61109.0,0.68242223]
["bitfinex","BTCUSD",1720996504539,0.01881879,61110.0,61109.0,0.69342223]
["bitfinex","BTCUSD",1720996504764,0.01881879,61110.0,61109.0,0.68242223]
["bitfinex","BTCUSD",1720996505146,0.00083,61110.0,61109.0,0.69442223]
["bitfinex","BTCUSD",1720996505347,0.0188048,61110.0,61109.0,0.69442223]
["bitfinex","BTCUSD",1720996505565,0.0188048,61110.0,61109.0,0.68242223]
["bitfinex","BTCUSD",1720996505970,0.00083,61110.0,61109.0,0.68242223]
["bitfinex","BTCUSD",1720996506169,0.01881561,61110.0,61109.0,0.69442223]
["bitfinex","BTCUSD",1720996506436,0.00083,61110.0,61109.0,0.69442223]
["bitfinex","BTCUSD",1720996506606,0.00083,61110.0,61109.0,0.612027]
["bitfinex","BTCUSD",1720996506832,0.00083,61110.0,61109.0,0.3502]
["bitfinex","BTCUSD",1720996507123,0.06,61120.0,61111.0,0.06]
["bitfinex","BTCUSD",1720996507338,0.01816604,61119.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996507479,0.06,61116.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996507829,0.01816604,61115.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996508090,0.01816604,61114.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996508299,0.01816604,61113.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996508476,0.06,61118.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996508710,0.01816604,61117.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996509041,0.06,61115.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996509393,0.01816604,61114.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996509596,0.01807477,61113.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996509747,0.01807477,61113.0,61111.0,0.34422223]
["bitfinex","BTCUSD",1720996509952,0.01807477,61112.0,61111.0,0.34422223]
["bitfinex","BTCUSD",1720996510155,0.01807477,61114.0,61111.0,0.34422223]
["bitfinex","BTCUSD",1720996510338,0.06,61112.0,61111.0,0.34422223]
["bitfinex","BTCUSD",1720996510562,0.06,61110.0,61104.0,0.0813]
["bitfinex","BTCUSD",1720996510757,0.0179854,61109.0,61105.0,0.00306353]
["bitfinex","BTCUSD",1720996510961,0.0179854,61108.0,61105.0,0.00306353]
["bitfinex","BTCUSD",1720996511209,0.0179854,61107.0,61105.0,0.00306353]
["bitfinex","BTCUSD",1720996511408,0.0179854,61106.0,61105.0,0.00306353]
["bitfinex","BTCUSD",1720996511584,0.07800739,61112.0,61111.0,0.004]
["bitfinex","BTCUSD",1720996511804,0.01805388,61112.0,61111.0,0.004]
["bitfinex","BTCUSD",1720996512405,0.01805388,61114.0,61111.0,0.34822223]
["bitfinex","BTCUSD",1720996512585,0.01805388,61113.0,61111.0,0.40822223]
["bitfinex","BTCUSD",1720996512925,0.06959884,61120.0,61111.0,0.40822223]
["bitfinex","BTCUSD",1720996512926,0.01805388,61112.0,61111.0,0.40822223]
["bitfinex","BTCUSD",1720996513145,0.01805071,61112.0,61111.0,0.54242223]
["bitfinex","BTCUSD",1720996513347,0.01805071,61122.0,61111.0,0.54242223]
["bitfinex","BTCUSD",1720996513547,0.06,61119.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996513749,0.01805071,61118.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996514435,0.06,61117.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996514635,0.01805071,61116.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996515061,0.01805071,61115.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996515410,0.01805071,61114.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996515611,0.01805071,61113.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996515878,0.06,61115.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996516076,0.01799326,61114.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996516304,0.06,61113.0,61112.0,0.00306353]
["bitfinex","BTCUSD",1720996516469,0.14149326,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1720996516884,0.06,61111.0,61106.0,0.00306353]
["bitfinex","BTCUSD",1720996517084,0.01799326,61110.0,61105.0,0.4694]
["bitfinex","BTCUSD",1720996517286,0.01799326,61109.0,61105.0,0.4694]
["bitfinex","BTCUSD",1720996517488,0.01799326,61108.0,61104.0,0.48442223]
["bitfinex","BTCUSD",1720996517650,0.06,61111.0,61104.0,0.48442223]
["bitfinex","BTCUSD",1720996517651,0.01799326,61107.0,61104.0,0.48442223]
["bitfinex","BTCUSD",1720996517856,0.01797842,61106.0,61104.0,0.48442223]
["bitfinex","BTCUSD",1720996518216,0.06,61111.0,61104.0,0.48442223]
["bitfinex","BTCUSD",1720996518478,0.06,61106.0,61104.0,0.34422223]
["bitfinex","BTCUSD",1720996518651,0.01797801,61105.0,61104.0,0.34422223]
["bitfinex","BTCUSD",1720996518805,0.07797801,61105.0,61104.0,0.34422223]
["bitfinex","BTCUSD",1720996519349,0.07797962,61105.0,61104.0,0.34422223]
["bitfinex","BTCUSD",1720996519751,0.07797962,61105.0,61104.0,0.35522223]
["bitfinex","BTCUSD",1720996520528,0.14147962,61105.0,61104.0,0.36822223]
["bitfinex","BTCUSD",1720996520760,0.14147962,61105.0,61104.0,0.024]
["bitfinex","BTCUSD",1720996521488,0.14147962,61105.0,61104.0,0.011]
["bitfinex","BTCUSD",1720996522452,0.21282502,61105.0,61104.0,0.011]
["bitfinex","BTCUSD",1720996522655,0.21282502,61105.0,61104.0,0.014]
["bitfinex","BTCUSD",1720996522875,0.21285699,61105.0,61104.0,0.014]
["bitfinex","BTCUSD",1720996523075,0.54377899,61105.0,61104.0,0.003]
["bitfinex","BTCUSD",1720996523282,0.54377899,61105.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996523283,0.06,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996523509,0.07789956,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996524376,0.01789956,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996524583,0.06,61101.0,61097.0,0.35113523]
["bitfinex","BTCUSD",1720996524786,0.01789956,61100.0,61097.0,0.35113523]
["bitfinex","BTCUSD",1720996525439,0.01793912,61099.0,61097.0,0.35113523]
["bitfinex","BTCUSD",1720996525616,0.01793912,61098.0,61097.0,0.35113523]
["bitfinex","BTCUSD",1720996525823,0.01793912,61101.0,61097.0,0.35113523]
["bitfinex","BTCUSD",1720996526043,0.01793912,61101.0,61097.0,0.35913523]
["bitfinex","BTCUSD",1720996526228,0.07318083,61105.0,61097.0,0.35913523]
["bitfinex","BTCUSD",1720996526229,0.01793912,61100.0,61097.0,0.35313523]
["bitfinex","BTCUSD",1720996526404,0.01793912,61099.0,61097.0,0.35613523]
["bitfinex","BTCUSD",1720996526614,0.01793912,61098.0,61097.0,0.35313523]
["bitfinex","BTCUSD",1720996526812,0.01793912,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996526999,0.01793912,61101.0,61097.0,0.35113523]
["bitfinex","BTCUSD",1720996527195,0.01793912,61100.0,61097.0,0.34913523]
["bitfinex","BTCUSD",1720996527406,0.01793912,61099.0,61097.0,0.34913523]
["bitfinex","BTCUSD",1720996527628,0.01793912,61098.0,61097.0,0.34913523]
["bitfinex","BTCUSD",1720996527825,0.01793912,61098.0,61097.0,0.34513523]
["bitfinex","BTCUSD",1720996528263,0.01793912,61101.0,61097.0,0.34713523]
["bitfinex","BTCUSD",1720996528466,0.01793912,61100.0,61097.0,0.34713523]
["bitfinex","BTCUSD",1720996528669,0.01793912,61099.0,61097.0,0.34713523]
["bitfinex","BTCUSD",1720996528888,0.06,61102.0,61097.0,0.34713523]
["bitfinex","BTCUSD",1720996529006,0.01809113,61101.0,61097.0,0.35513523]
["bitfinex","BTCUSD",1720996529381,0.01809113,61101.0,61097.0,0.35313523]
["bitfinex","BTCUSD",1720996529575,0.01809113,61100.0,61097.0,0.35113523]
["bitfinex","BTCUSD",1720996529774,0.01809113,61099.0,61097.0,0.35813523]
["bitfinex","BTCUSD",1720996530154,0.01809113,61098.0,61097.0,0.75383523]
["bitfinex","BTCUSD",1720996530346,0.00083,61111.0,61097.0,0.75383523]
["bitfinex","BTCUSD",1720996530347,0.00083,61111.0,61107.0,0.06]
["bitfinex","BTCUSD",1720996530525,0.01814643,61110.0,61108.0,0.0764]
["bitfinex","BTCUSD",1720996530754,0.01814643,61110.0,61109.0,0.0653]
["bitfinex","BTCUSD",1720996531165,0.01814643,61110.0,61109.0,0.208]
["bitfinex","BTCUSD",1720996532003,0.00083,61111.0,61109.0,0.208]
["bitfinex","BTCUSD",1720996532201,0.00083,61111.0,61109.0,0.1253]
["bitfinex","BTCUSD",1720996532402,0.00083,61111.0,61110.0,0.14576353]
["bitfinex","BTCUSD",1720996532599,0.01900755,61111.0,61110.0,0.14576353]
["bitfinex","BTCUSD",1720996532801,0.01900755,61111.0,61110.0,0.1427]
["bitfinex","BTCUSD",1720996533491,0.01900755,61111.0,61110.0,0.0827]
["bitfinex","BTCUSD",1720996533660,0.01900755,61111.0,61110.0,0.0797]
["bitfinex","BTCUSD",1720996534129,0.01900755,61111.0,61110.0,0.0827]
["bitfinex","BTCUSD",1720996535326,0.01891146,61111.0,61110.0,0.0877]
["bitfinex","BTCUSD",1720996535736,0.01891053,61111.0,61110.0,0.0877]
["bitfinex","BTCUSD",1720996537480,0.01891053,61111.0,61110.0,0.1477]
["bitfinex","BTCUSD",1720996538492,0.00083,61111.0,61110.0,0.1477]
["bitfinex","BTCUSD",1720996539125,0.0190054,61111.0,61110.0,0.1477]
["bitfinex","BTCUSD",1720996540230,0.0190054,61111.0,61110.0,0.0877]
["bitfinex","BTCUSD",1720996541623,0.0190054,61111.0,61110.0,0.008]
["bitfinex","BTCUSD",1720996541624,0.06083,61111.0,61110.0,0.008]
["bitfinex","BTCUSD",1720996541831,0.2097875,61111.0,61110.0,0.008]
["bitfinex","BTCUSD",1720996542028,0.34213877,61111.0,61110.0,0.008]
["bitfinex","BTCUSD",1720996542219,0.42746993,61111.0,61110.0,0.008]
["bitfinex","BTCUSD",1720996542413,0.57867447,61111.0,61110.0,0.008]
["bitfinex","BTCUSD",1720996542660,0.37867447,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1720996542835,0.57867447,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1720996543040,0.24776547,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1720996543239,0.24776547,61111.0,61101.0,0.0789]
["bitfinex","BTCUSD",1720996543240,0.06,61108.0,61101.0,0.0789]
["bitfinex","BTCUSD",1720996543446,0.0180485,61107.0,61101.0,0.42312223]
["bitfinex","BTCUSD",1720996544258,0.0780485,61107.0,61101.0,0.42312223]
["bitfinex","BTCUSD",1720996544487,0.0180485,61106.0,61101.0,0.42312223]
["bitfinex","BTCUSD",1720996544846,0.0180485,61106.0,61101.0,0.0789]
["bitfinex","BTCUSD",1720996544847,0.06,61103.0,61101.0,0.0789]
["bitfinex","BTCUSD",1720996545041,0.01811636,61102.0,61101.0,0.0789]
["bitfinex","BTCUSD",1720996545284,0.01811636,61103.0,61101.0,0.0789]
["bitfinex","BTCUSD",1720996545483,0.192639,61111.0,61101.0,0.0819]
["bitfinex","BTCUSD",1720996545484,0.01807331,61102.0,61101.0,0.0819]
["bitfinex","BTCUSD",1720996545847,0.01807331,61102.0,61101.0,0.0789]
["bitfinex","BTCUSD",1720996546358,0.01807331,61102.0,61101.0,0.1479]
["bitfinex","BTCUSD",1720996546533,0.01808329,61102.0,61101.0,0.1479]
["bitfinex","BTCUSD",1720996546735,0.01808329,61102.0,61101.0,0.1499]
["bitfinex","BTCUSD",1720996546934,0.01808329,61102.0,61101.0,0.0879]
["bitfinex","BTCUSD",1720996547153,0.06,61105.0,61101.0,0.0879]
["bitfinex","BTCUSD",1720996547303,0.01808329,61104.0,61101.0,0.0919]
["bitfinex","BTCUSD",1720996547506,0.01808329,61104.0,61101.0,0.0879]
["bitfinex","BTCUSD",1720996547709,0.06,61098.0,61097.0,0.000913]
["bitfinex","BTCUSD",1720996547909,0.07808329,61098.0,61097.0,0.000913]
["bitfinex","BTCUSD",1720996549556,0.01808329,61098.0,61097.0,0.003913]
["bitfinex","BTCUSD",1720996550121,0.01808329,61099.0,61097.0,0.003913]
["bitfinex","BTCUSD",1720996550461,0.06,61100.0,61097.0,0.003913]
["bitfinex","BTCUSD",1720996550462,0.01808329,61098.0,61097.0,0.003913]
["bitfinex","BTCUSD",1720996550691,0.01808329,61098.0,61097.0,0.008913]
["bitfinex","BTCUSD",1720996550928,0.01808329,61098.0,61097.0,0.003913]
["bitfinex","BTCUSD",1720996551133,0.06,61107.0,61098.0,0.1992]
["bitfinex","BTCUSD",1720996551342,0.08961187,61105.0,61099.0,0.06]
["bitfinex","BTCUSD",1720996551558,0.08961169,61104.0,61099.0,0.06]
["bitfinex","BTCUSD",1720996551689,0.01813897,61103.0,61101.0,0.06]
["bitfinex","BTCUSD",1720996551895,0.01813897,61102.0,61101.0,0.06]
["bitfinex","BTCUSD",1720996552090,0.01813897,61105.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996552289,0.04879917,61108.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996552290,0.0896063,61104.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996552491,0.01813897,61103.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996552716,0.01813897,61102.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996552918,0.01813897,61101.0,61098.0,0.1402]
["bitfinex","BTCUSD",1720996553095,0.01813897,61100.0,61098.0,0.1402]
["bitfinex","BTCUSD",1720996553299,0.01813897,61099.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996553615,0.01813897,61101.0,61098.0,0.1402]
["bitfinex","BTCUSD",1720996553952,0.01813897,61101.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996554158,0.06,61100.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996554322,0.01813897,61099.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996554901,0.01810037,61099.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996555029,0.01810092,61099.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996555238,0.003,61101.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996555461,0.01810884,61100.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996555825,0.01810884,61100.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996556101,0.06,61102.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996556102,0.01810884,61099.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996556574,0.01810884,61101.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996556799,0.02010884,61100.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996557033,0.01810884,61099.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996557516,0.01910884,61101.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996557769,0.01810884,61100.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996558224,0.003,61101.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996558460,0.01810154,61100.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996558698,0.01810154,61100.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996559406,0.01810154,61099.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996560334,0.01810154,61099.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996561021,0.01810906,61105.0,61098.0,0.1392]
["bitfinex","BTCUSD",1720996561247,0.01810906,61105.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996561248,0.07146615,61104.0,61098.0,0.1412]
["bitfinex","BTCUSD",1720996561515,0.01810906,61103.0,61098.0,0.2012]
["bitfinex","BTCUSD",1720996561732,0.01810906,61103.0,61101.0,0.06]
["bitfinex","BTCUSD",1720996561948,0.10880099,61107.0,61098.0,0.0751]
["bitfinex","BTCUSD",1720996561949,0.01810906,61102.0,61098.0,0.0751]
["bitfinex","BTCUSD",1720996562148,0.01810906,61101.0,61098.0,0.0751]
["bitfinex","BTCUSD",1720996562482,0.01810906,61100.0,61098.0,0.0751]
["bitfinex","BTCUSD",1720996562869,0.01810906,61099.0,61098.0,0.0751]
["bitfinex","BTCUSD",1720996563100,0.01812599,61102.0,61100.0,0.0764]
["bitfinex","BTCUSD",1720996563358,0.01813939,61101.0,61100.0,0.0764]
["bitfinex","BTCUSD",1720996563591,0.003,61101.0,61100.0,0.0764]
["bitfinex","BTCUSD",1720996563858,0.02113939,61101.0,61100.0,0.1364]
["bitfinex","BTCUSD",1720996564128,0.02114077,61101.0,61100.0,0.1344]
["bitfinex","BTCUSD",1720996564366,0.003,61101.0,61100.0,0.1344]
["bitfinex","BTCUSD",1720996564608,0.003,61101.0,61100.0,0.0744]
["bitfinex","BTCUSD",1720996565073,0.004,61101.0,61100.0,0.0744]
["bitfinex","BTCUSD",1720996565346,0.01915546,61101.0,61100.0,0.0744]
["bitfinex","BTCUSD",1720996565845,0.02215546,61101.0,61100.0,0.0744]
["bitfinex","BTCUSD",1720996566798,0.02215546,61101.0,61100.0,0.1344]
["bitfinex","BTCUSD",1720996567038,0.02215546,61101.0,61100.0,0.327532]
["bitfinex","BTCUSD",1720996567278,0.022127,61101.0,61100.0,0.327532]
["bitfinex","BTCUSD",1720996567512,0.003,61101.0,61100.0,0.327532]
["bitfinex","BTCUSD",1720996567752,0.003,61101.0,61100.0,0.911262]
["bitfinex","BTCUSD",1720996567985,0.003,61101.0,61100.0,0.597397]
["bitfinex","BTCUSD",1720996568419,0.003,61101.0,61100.0,0.657397]
["bitfinex","BTCUSD",1720996568654,0.003,61101.0,61100.0,0.597397]
["bitfinex","BTCUSD",1720996568913,0.003,61101.0,61100.0,1.5894907]
["bitfinex","BTCUSD",1720996569180,0.00083,61110.0,61109.0,0.3976]
["bitfinex","BTCUSD",1720996569412,0.0188357,61110.0,61109.0,0.74182223]
["bitfinex","BTCUSD",1720996570403,0.00083,61110.0,61109.0,0.74182223]
["bitfinex","BTCUSD",1720996570875,0.01880594,61110.0,61109.0,0.74182223]
["bitfinex","BTCUSD",1720996571108,0.01880594,61110.0,61109.0,0.75082223]
["bitfinex","BTCUSD",1720996571842,0.01880594,61110.0,61109.0,0.76082223]
["bitfinex","BTCUSD",1720996572348,0.01880594,61110.0,61109.0,0.70082223]
["bitfinex","BTCUSD",1720996573093,0.01880594,61110.0,61109.0,0.56322223]
["bitfinex","BTCUSD",1720996573826,0.07876751,61110.0,61109.0,0.019]
["bitfinex","BTCUSD",1720996574099,0.34252212,61110.0,61109.0,0.019]
["bitfinex","BTCUSD",1720996574331,0.27144134,61110.0,61109.0,0.019]
["bitfinex","BTCUSD",1720996574571,0.29685554,61110.0,61109.0,0.009]
["bitfinex","BTCUSD",1720996574830,0.12664134,61110.0,61109.0,0.009]
["bitfinex","BTCUSD",1720996575099,0.12664134,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1720996575100,0.01876932,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1720996575345,0.09027934,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1720996575568,0.01876932,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1720996576070,0.01876932,61110.0,61109.0,0.063]
["bitfinex","BTCUSD",1720996576331,0.01876932,61110.0,61109.0,0.0815]
["bitfinex","BTCUSD",1720996576876,0.00083,61110.0,61109.0,0.0815]
["bitfinex","BTCUSD",1720996577358,0.0188592,61110.0,61109.0,0.0815]
["bitfinex","BTCUSD",1720996579247,0.09036039,61110.0,61109.0,0.0815]
["bitfinex","BTCUSD",1720996579493,0.0188592,61110.0,61109.0,0.0815]
["bitfinex","BTCUSD",1720996579906,0.0188592,61110.0,61109.0,0.1415]
["bitfinex","BTCUSD",1720996581825,0.0188592,61110.0,61109.0,0.0815]
["bitfinex","BTCUSD",1720996582179,0.0188592,61110.0,61109.0,0.1415]
["bitfinex","BTCUSD",1720996583285,0.00083,61110.0,61109.0,0.2074]
["bitfinex","BTCUSD",1720996583977,0.01873764,61110.0,61109.0,0.2074]
["bitfinex","BTCUSD",1720996586247,0.01871945,61110.0,61109.0,0.2074]
["bitfinex","BTCUSD",1720996586454,0.00083,61110.0,61109.0,0.2674]
["bitfinex","BTCUSD",1720996586659,0.00083,61110.0,61109.0,0.2074]
["bitfinex","BTCUSD",1720996586809,0.00083,61110.0,61109.0,0.2674]
["bitfinex","BTCUSD",1720996587037,0.00083,61110.0,61109.0,0.26646353]
["bitfinex","BTCUSD",1720996587258,0.00083,61110.0,61109.0,0.27446353]
["bitfinex","BTCUSD",1720996587461,0.00083,61110.0,61109.0,0.22046353]
["bitfinex","BTCUSD",1720996587675,0.00083,61110.0,61109.0,0.2114]
["bitfinex","BTCUSD",1720996587844,0.00083,61110.0,61109.0,0.2034]
["bitfinex","BTCUSD",1720996588064,0.00083,61110.0,61109.0,0.2244]
["bitfinex","BTCUSD",1720996595594,0.01876136,61110.0,61109.0,0.1644]
["bitfinex","BTCUSD",1720996596183,0.01876136,61110.0,61109.0,0.2244]
["bitfinex","BTCUSD",1720996596385,0.01876048,61110.0,61109.0,0.1644]
["bitfinex","BTCUSD",1720996596783,0.01877853,61110.0,61109.0,0.1644]
["bitfinex","BTCUSD",1720996596984,0.01877853,61110.0,61109.0,0.0985]
["bitfinex","BTCUSD",1720996597600,0.02177853,61110.0,61109.0,0.0985]
["bitfinex","BTCUSD",1720996598685,0.02177853,61110.0,61109.0,0.1585]
["bitfinex","BTCUSD",1720996599727,0.02181004,61110.0,61109.0,0.1585]
["bitfinex","BTCUSD",1720996600241,0.02181004,61110.0,61109.0,0.0985]
["bitfinex","BTCUSD",1720996601748,0.02181004,61110.0,61109.0,0.1585]
["bitfinex","BTCUSD",1720996602717,0.08181004,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996602928,0.14496796,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996603151,0.08496796,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996603588,0.02186796,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996606027,0.00383,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996606228,0.00383,61110.0,61109.0,0.2206]
["bitfinex","BTCUSD",1720996607408,0.02187258,61110.0,61109.0,0.2206]
["bitfinex","BTCUSD",1720996608165,0.02187258,61110.0,61109.0,0.286184]
["bitfinex","BTCUSD",1720996609499,0.02187258,61110.0,61109.0,0.226184]
["bitfinex","BTCUSD",1720996610281,0.02187258,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996612712,0.02196195,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996615047,0.00383,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996615243,0.02197255,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996615829,0.02097255,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996616038,0.02097214,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996616440,0.02097145,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996617434,0.02180145,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996618027,0.14400145,61110.0,61109.0,0.086584]
["bitfinex","BTCUSD",1720996618239,0.14400145,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996618240,0.21546415,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996618584,0.25212539,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996619406,0.30119721,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996619612,0.25228995,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996620233,0.32565096,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996620435,0.25228995,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996621893,0.25234851,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996622103,0.45663279,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996622447,0.38325951,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996622654,0.64508151,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996622861,0.71845616,61110.0,61109.0,0.021]
["bitfinex","BTCUSD",1720996623306,0.06,61105.0,61104.0,0.0826]
["bitfinex","BTCUSD",1720996623564,0.06,61103.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996623718,0.01827038,61102.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996623881,0.01827038,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996624286,0.01827038,61101.0,61100.0,0.066507]
["bitfinex","BTCUSD",1720996624493,0.20996672,61101.0,61100.0,0.066507]
["bitfinex","BTCUSD",1720996624698,0.14976672,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996624898,0.19868312,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996625102,0.14976672,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996625527,0.08956544,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996625750,0.08956544,61101.0,61100.0,0.151513]
["bitfinex","BTCUSD",1720996626156,0.0180691,61101.0,61100.0,0.141513]
["bitfinex","BTCUSD",1720996626354,0.04889331,61105.0,61100.0,0.141513]
["bitfinex","BTCUSD",1720996626355,0.0180691,61104.0,61100.0,0.154513]
["bitfinex","BTCUSD",1720996626670,0.0180691,61104.0,61100.0,0.168513]
["bitfinex","BTCUSD",1720996626671,0.07150322,61103.0,61100.0,0.168513]
["bitfinex","BTCUSD",1720996626836,0.0180691,61102.0,61100.0,0.168513]
["bitfinex","BTCUSD",1720996627291,0.0180691,61101.0,61100.0,0.155513]
["bitfinex","BTCUSD",1720996627519,0.0180691,61101.0,61100.0,0.164513]
["bitfinex","BTCUSD",1720996627800,0.0180691,61101.0,61100.0,0.155513]
["bitfinex","BTCUSD",1720996627930,0.0180691,61105.0,61100.0,0.155513]
["bitfinex","BTCUSD",1720996628310,0.08962546,61104.0,61101.0,0.06]
["bitfinex","BTCUSD",1720996628512,0.08962546,61103.0,61100.0,0.151513]
["bitfinex","BTCUSD",1720996628684,0.01814699,61102.0,61100.0,0.151513]
["bitfinex","BTCUSD",1720996628890,0.01814699,61101.0,61100.0,0.201513]
["bitfinex","BTCUSD",1720996629195,0.06,61107.0,61100.0,0.201513]
["bitfinex","BTCUSD",1720996629196,0.01817079,61105.0,61103.0,0.06]
["bitfinex","BTCUSD",1720996629443,0.00366,61110.0,61109.0,0.2088]
["bitfinex","BTCUSD",1720996629652,0.00366,61110.0,61109.0,0.64882223]
["bitfinex","BTCUSD",1720996629653,0.02182878,61110.0,61109.0,0.64882223]
["bitfinex","BTCUSD",1720996629857,0.02179399,61110.0,61109.0,0.49302223]
["bitfinex","BTCUSD",1720996630460,0.02179399,61110.0,61109.0,0.42722223]
["bitfinex","BTCUSD",1720996631063,0.02179399,61110.0,61109.0,0.34422223]
["bitfinex","BTCUSD",1720996631666,0.02179399,61110.0,61109.0,0.41522223]
["bitfinex","BTCUSD",1720996631867,0.02179399,61110.0,61109.0,0.35522223]
["bitfinex","BTCUSD",1720996632087,0.21493788,61110.0,61109.0,0.34422223]
["bitfinex","BTCUSD",1720996632288,0.06,61106.0,61105.0,0.083]
["bitfinex","BTCUSD",1720996632524,0.01820807,61106.0,61105.0,0.083]
["bitfinex","BTCUSD",1720996633082,0.07820807,61106.0,61105.0,0.083]
["bitfinex","BTCUSD",1720996633825,0.07820807,61106.0,61105.0,0.089]
["bitfinex","BTCUSD",1720996634167,0.07820807,61106.0,61105.0,0.006]
["bitfinex","BTCUSD",1720996634369,0.14967118,61106.0,61105.0,0.014]
["bitfinex","BTCUSD",1720996634589,0.14963576,61106.0,61105.0,0.014]
["bitfinex","BTCUSD",1720996635317,0.08963576,61106.0,61105.0,0.014]
["bitfinex","BTCUSD",1720996635974,0.01817265,61106.0,61105.0,0.014]
["bitfinex","BTCUSD",1720996636103,0.01817265,61106.0,61105.0,0.1594]
["bitfinex","BTCUSD",1720996636306,0.11253622,61110.0,61105.0,0.1594]
["bitfinex","BTCUSD",1720996636307,0.01817265,61108.0,61105.0,0.1594]
["bitfinex","BTCUSD",1720996636521,0.0896409,61107.0,61105.0,0.1594]
["bitfinex","BTCUSD",1720996636749,0.01817265,61106.0,61105.0,0.1594]
["bitfinex","BTCUSD",1720996637154,0.07146392,61106.0,61105.0,0.1594]
["bitfinex","BTCUSD",1720996637357,0.08963657,61106.0,61105.0,0.006]
["bitfinex","BTCUSD",1720996637699,0.14963657,61106.0,61102.0,0.34422223]
["bitfinex","BTCUSD",1720996637903,0.06,61105.0,61102.0,0.34422223]
["bitfinex","BTCUSD",1720996638109,0.01801388,61104.0,61102.0,0.34422223]
["bitfinex","BTCUSD",1720996638303,0.01801401,61103.0,61102.0,0.34422223]
["bitfinex","BTCUSD",1720996638790,0.14948393,61103.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996639001,0.14511435,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996639200,0.27107789,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996639408,0.23482458,61101.0,61100.0,0.000913]
["bitfinex","BTCUSD",1720996640168,0.17482458,61101.0,61100.0,0.081013]
["bitfinex","BTCUSD",1720996640353,0.08948393,61101.0,61100.0,0.146313]
["bitfinex","BTCUSD",1720996640766,0.08948393,61101.0,61100.0,4.081013]
["bitfinex","BTCUSD",1720996641238,0.08948393,61101.0,61100.0,4.089013]
["bitfinex","BTCUSD",1720996641443,0.08948393,61101.0,61100.0,4.086013]
["bitfinex","BTCUSD",1720996641616,0.08948393,61101.0,61100.0,4.081013]
["bitfinex","BTCUSD",1720996641813,0.08948393,61101.0,61100.0,4.084013]
["bitfinex","BTCUSD",1720996642447,0.01801401,61101.0,61100.0,4.141013]
["bitfinex","BTCUSD",1720996642687,0.01801401,61105.0,61100.0,4.145013]
["bitfinex","BTCUSD",1720996642921,0.08949447,61104.0,61100.0,4.085013]
["bitfinex","BTCUSD",1720996643159,0.04885989,61106.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720996643160,0.08949447,61103.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720996643393,0.01801401,61102.0,61101.0,0.34728576]
["bitfinex","BTCUSD",1720996643601,0.01801401,61106.0,61101.0,0.34728576]
["bitfinex","BTCUSD",1720996643800,0.0894856,61105.0,61101.0,0.34728576]
["bitfinex","BTCUSD",1720996643999,0.0894856,61104.0,61101.0,0.34728576]
["bitfinex","BTCUSD",1720996644228,0.01813259,61103.0,61102.0,0.0663]
["bitfinex","BTCUSD",1720996644401,0.10886363,61108.0,61102.0,0.06936353]
["bitfinex","BTCUSD",1720996644402,0.01813259,61107.0,61102.0,0.06936353]
["bitfinex","BTCUSD",1720996644623,0.08960951,61106.0,61102.0,0.06936353]
["bitfinex","BTCUSD",1720996644881,0.08960951,61105.0,61102.0,0.06936353]
["bitfinex","BTCUSD",1720996645127,0.08960213,61104.0,61102.0,0.06936353]
["bitfinex","BTCUSD",1720996645372,0.01813259,61103.0,61102.0,0.06936353]
["bitfinex","BTCUSD",1720996645602,0.01813259,61103.0,61102.0,0.12936353]
["bitfinex","BTCUSD",1720996645839,0.06,61108.0,61102.0,0.12936353]
["bitfinex","BTCUSD",1720996645840,0.01813259,61106.0,61102.0,0.12936353]
["bitfinex","BTCUSD",1720996646122,0.10886363,61108.0,61102.0,0.13336353]
["bitfinex","BTCUSD",1720996646123,0.08960415,61105.0,61102.0,0.13336353]
["bitfinex","BTCUSD",1720996646355,0.06,61103.0,61102.0,0.00706353]
["bitfinex","BTCUSD",1720996646632,0.14960384,61103.0,61102.0,0.00706353]
["bitfinex","BTCUSD",1720996646839,0.14960384,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1720996647290,0.06,61102.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720996647529,0.18600751,61102.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720996647753,0.12600985,61102.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720996647962,0.17488436,61102.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720996648372,0.17488436,61102.0,61101.0,0.01106353]
["bitfinex","BTCUSD",1720996648573,0.23488436,61102.0,61101.0,0.01106353]
["bitfinex","BTCUSD",1720996648819,0.18600985,61102.0,61101.0,0.01106353]
["bitfinex","BTCUSD",1720996649019,0.18600985,61102.0,61101.0,0.00306353]
["bitfinex","BTCUSD",1720996649256,0.06,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996649583,0.18600985,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996650541,0.18591926,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996651082,0.38591926,61101.0,61100.0,4.005913]
["bitfinex","BTCUSD",1720996651263,0.18591926,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996651462,0.23479769,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996651646,0.23579769,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996652146,0.47936809,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996652345,0.48036809,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996652568,0.40704926,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996652868,0.48038063,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996653872,0.35160125,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996654045,0.32619638,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996654255,0.18702119,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996654403,0.12702119,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996654605,0.18602119,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996654811,0.23593898,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996655435,0.23493932,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996655635,0.23593932,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996656011,0.23893932,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996656213,0.23593932,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996656592,0.23793932,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996656809,0.23693932,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996657233,0.23794339,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996657660,0.22007444,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996657883,0.23823038,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996658210,0.19036304,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996659118,0.25036304,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996660202,0.25037394,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996660409,0.25037773,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996661319,0.19037773,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996662396,0.14143571,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996663383,0.20143571,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996663788,0.13447125,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996664014,0.18933119,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996664517,0.26276835,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996665067,0.26277149,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996667096,0.26266793,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996667291,0.26266817,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996667611,0.26266873,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996670226,0.26265616,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996673718,0.32335424,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996674006,0.34782976,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996674981,0.54782976,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996675184,0.81156225,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996675377,0.88579519,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996675582,0.62393419,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996676628,0.88579519,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996676953,0.86732909,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996677188,0.88522407,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996677508,1.2698375,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996677863,1.61650212,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996678135,1.2098375,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996678365,1.4698375,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996678945,1.4688375,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996679085,1.7326985,61101.0,61100.0,4.001913]
["bitfinex","BTCUSD",1720996679505,1.7306985,61101.0,61100.0,4.001913]
["bitfinex","BTCUSD",1720996679717,1.7336985,61101.0,61100.0,4.001913]
["bitfinex","BTCUSD",1720996679927,1.71651451,61101.0,61100.0,4.002913]
["bitfinex","BTCUSD",1720996680064,1.74056331,61101.0,61100.0,4.001913]
["bitfinex","BTCUSD",1720996680286,1.74056331,61101.0,61100.0,4.002913]
["bitfinex","BTCUSD",1720996680287,1.74556331,61101.0,61100.0,4.002913]
["bitfinex","BTCUSD",1720996680490,3.24054858,61101.0,61100.0,4.002913]
["bitfinex","BTCUSD",1720996680688,3.28300607,61101.0,61100.0,4.001913]
["bitfinex","BTCUSD",1720996680895,3.1230208,61101.0,61100.0,4.002913]
["bitfinex","BTCUSD",1720996681311,3.1160208,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996681544,3.5503818,61101.0,61100.0,4.000913]
["bitfinex","BTCUSD",1720996681746,3.5643818,61101.0,61100.0,3.94661717]
["bitfinex","BTCUSD",1720996682123,3.5503818,61101.0,61100.0,3.94661717]
["bitfinex","BTCUSD",1720996682565,3.46710274,61101.0,61100.0,3.94661717]
["bitfinex","BTCUSD",1720996682886,3.56496914,61101.0,61100.0,3.94661717]
["bitfinex","BTCUSD",1720996683261,3.72985196,61101.0,61100.0,3.94661717]
["bitfinex","BTCUSD",1720996683481,3.74385196,61101.0,61100.0,3.94661717]
["bitfinex","BTCUSD",1720996683885,3.74385196,61101.0,61100.0,3.9246171]
["bitfinex","BTCUSD",1720996684297,3.72985196,61101.0,61100.0,3.9246171]
["bitfinex","BTCUSD",1720996684503,2.39985196,61101.0,61100.0,3.9246171]
["bitfinex","BTCUSD",1720996684731,3.74385196,61101.0,61100.0,3.9246171]
["bitfinex","BTCUSD",1720996684939,3.74385196,61101.0,61100.0,3.81177777]
["bitfinex","BTCUSD",1720996685214,3.57896914,61101.0,61100.0,3.67877211]
["bitfinex","BTCUSD",1720996685426,3.57896914,61101.0,61100.0,3.53558636]
["bitfinex","BTCUSD",1720996685427,3.84083014,61101.0,61100.0,3.53558636]
["bitfinex","BTCUSD",1720996685633,3.84083014,61101.0,61100.0,2.20272803]
["bitfinex","BTCUSD",1720996685842,3.89037573,61101.0,61100.0,2.20272803]
["bitfinex","BTCUSD",1720996686256,3.88260224,61101.0,61100.0,2.19202803]
["bitfinex","BTCUSD",1720996686448,3.89571688,61101.0,61100.0,2.17692803]
["bitfinex","BTCUSD",1720996686624,3.88171688,61101.0,61100.0,2.17692803]
["bitfinex","BTCUSD",1720996686827,3.62171688,61101.0,61100.0,2.06536393]
["bitfinex","BTCUSD",1720996686989,4.04571688,61101.0,61100.0,2.06536393]
["bitfinex","BTCUSD",1720996687210,4.04571688,61101.0,61100.0,2.04866493]
["bitfinex","BTCUSD",1720996687406,4.03171688,61101.0,61100.0,2.04866493]
["bitfinex","BTCUSD",1720996687607,4.05971688,61101.0,61100.0,2.04866493]
["bitfinex","BTCUSD",1720996688027,4.05971688,61101.0,61100.0,2.02379493]
["bitfinex","BTCUSD",1720996688231,4.04571688,61101.0,61100.0,2.02379493]
["bitfinex","BTCUSD",1720996688675,4.04571688,61101.0,61100.0,1.19709493]
["bitfinex","BTCUSD",1720996688878,4.00559639,61101.0,61100.0,1.17409493]
["bitfinex","BTCUSD",1720996689105,3.96275347,61101.0,61100.0,1.13018493]
["bitfinex","BTCUSD",1720996689310,3.79669247,61101.0,61100.0,1.13018493]
["bitfinex","BTCUSD",1720996689515,3.87458865,61101.0,61100.0,1.13018493]
["bitfinex","BTCUSD",1720996690306,4.03917694,61101.0,61100.0,1.13018493]
["bitfinex","BTCUSD",1720996690516,3.87458865,61101.0,61100.0,1.13018493]
["bitfinex","BTCUSD",1720996690883,4.03918674,61101.0,61100.0,1.13018493]
["bitfinex","BTCUSD",1720996691313,3.87458865,61101.0,61100.0,1.13018493]
["bitfinex","BTCUSD",1720996691543,4.03917548,61101.0,61100.0,1.06649485]
["bitfinex","BTCUSD",1720996691742,3.87458865,61101.0,61100.0,1.06649485]
["bitfinex","BTCUSD",1720996692146,3.86419139,61101.0,61100.0,1.06649485]
["bitfinex","BTCUSD",1720996693177,3.87435298,61101.0,61100.0,1.06649485]
["bitfinex","BTCUSD",1720996693373,3.72621398,61101.0,61100.0,1.03351485]
["bitfinex","BTCUSD",1720996693613,3.87435298,61101.0,61100.0,1.03351485]
["bitfinex","BTCUSD",1720996694024,4.13621398,61101.0,61100.0,1.03351485]
["bitfinex","BTCUSD",1720996694580,4.13621398,61101.0,61100.0,1.01151485]
["bitfinex","BTCUSD",1720996695426,4.08201889,61101.0,61100.0,1.01151485]
["bitfinex","BTCUSD",1720996695624,4.1364337,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996697408,4.30095845,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996697632,4.1364337,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996698563,3.7264337,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996698786,4.08236238,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996698919,4.30115099,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996699157,4.03320243,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996699345,4.30117575,61101.0,61100.0,0.70393478]
["bitfinex","BTCUSD",1720996700254,4.30117575,61101.0,61100.0,0.68071478]
["bitfinex","BTCUSD",1720996700536,4.30117575,61101.0,61100.0,0.67071478]
["bitfinex","BTCUSD",1720996700808,4.30117575,61101.0,61100.0,0.64871478]
["bitfinex","BTCUSD",1720996701951,4.30117575,61101.0,61100.0,0.08491246]
["bitfinex","BTCUSD",1720996701952,4.39850165,61101.0,61100.0,0.08491246]
["bitfinex","BTCUSD",1720996702167,0.590973,61081.0,61080.0,0.0782]
["bitfinex","BTCUSD",1720996702378,2.48071356,61081.0,61080.0,0.0782]
["bitfinex","BTCUSD",1720996702582,2.57816981,61081.0,61080.0,0.0782]
["bitfinex","BTCUSD",1720996703417,2.49371356,61081.0,61080.0,0.0782]
["bitfinex","BTCUSD",1720996703592,1.376888,61076.0,61075.0,0.0626]
["bitfinex","BTCUSD",1720996703842,1.56427978,61076.0,61075.0,0.0626]
["bitfinex","BTCUSD",1720996704013,1.62942197,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996704222,1.67813754,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996704528,1.62962553,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996705060,1.64062553,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996705419,1.64082953,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996706159,1.64282953,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996706369,1.44282953,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996706568,1.45682953,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996707359,1.65682953,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996708251,1.68252053,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996708668,1.6326699,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996708783,1.68252041,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996708986,1.5782144,61076.0,61075.0,0.1441]
["bitfinex","BTCUSD",1720996709190,0.553022,61065.0,61064.0,0.00397653]
["bitfinex","BTCUSD",1720996709438,0.553022,61065.0,61064.0,0.000913]
["bitfinex","BTCUSD",1720996709439,1.17965986,61065.0,61064.0,0.000913]
["bitfinex","BTCUSD",1720996709646,1.59031363,61065.0,61064.0,0.000913]
["bitfinex","BTCUSD",1720996709798,1.63037465,61065.0,61064.0,0.000913]
["bitfinex","BTCUSD",1720996710527,1.63037465,61065.0,61064.0,0.079613]
["bitfinex","BTCUSD",1720996710528,1.16935965,61065.0,61064.0,0.079613]
["bitfinex","BTCUSD",1720996710658,1.12929863,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996711086,1.13929863,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996711869,1.13948348,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996712072,1.33948348,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996712896,1.13948348,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996713562,1.11384471,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996713791,1.12184471,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996713982,1.14748424,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996714441,1.34748424,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996715266,1.3473634,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996715881,1.12172387,61065.0,61064.0,0.139713]
["bitfinex","BTCUSD",1720996716507,1.12172387,61065.0,61064.0,0.00086261]
["bitfinex","BTCUSD",1720996716508,3.05406249,61065.0,61064.0,0.00086261]
["bitfinex","BTCUSD",1720996716709,1.115157,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996716918,1.30284387,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996717112,1.56490687,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996717344,2.89490687,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996718470,2.88498913,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996718671,2.89514559,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996719112,2.90914559,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996719675,2.92314559,61054.0,61053.0,0.0781]
["bitfinex","BTCUSD",1720996721349,2.92314559,61054.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996721350,1.01522,61048.0,61047.0,0.062013]
["bitfinex","BTCUSD",1720996721575,1.03336373,61048.0,61047.0,0.062013]
["bitfinex","BTCUSD",1720996721807,1.31845615,61048.0,61047.0,0.062013]
["bitfinex","BTCUSD",1720996722012,1.11845615,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996722616,1.12545615,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996723079,1.12745615,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996723482,1.11845615,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996723679,1.13245615,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996723930,1.1426128,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996724183,1.11845615,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996724384,1.14961269,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996724809,1.04961269,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996725015,1.03861269,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996725226,1.03865356,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996725421,1.02849675,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996725626,1.03865375,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996725825,1.07532324,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996726114,1.16532324,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996726320,1.18832324,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996727153,1.17632324,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996727354,1.39032324,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996728153,1.37932324,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996728396,1.38932324,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996728675,1.37535997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996729016,1.37635997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996729464,1.38535997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996729664,1.37435997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996729910,1.36535997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996730118,1.39035997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996730328,1.57635997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996730732,1.58735997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996731577,1.57635997,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996731788,1.59036008,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996731963,1.57936008,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996732197,1.5610439,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996732397,1.57913905,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996732547,1.57613905,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996732755,1.58813905,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996732924,1.57713905,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996733313,1.57613905,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996733509,1.59013905,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996733743,1.57613905,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996734961,1.56598238,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996735109,1.57926117,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996735290,1.56526117,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996735493,1.59326265,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996735891,1.57926265,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996736282,1.59326265,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996738223,1.6189108,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996738429,1.61867471,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996739251,1.60467471,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996739462,1.59067471,61048.0,61047.0,0.144113]
["bitfinex","BTCUSD",1720996739703,1.59067471,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996739704,2.08743018,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996739910,3.55313969,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996740326,3.60501861,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996740756,3.61901861,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996741227,3.60520135,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996741465,3.59120135,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1720996741648,0.59105,61045.0,61042.0,0.009141]
["bitfinex","BTCUSD",1720996741880,2.57550949,61045.0,61042.0,0.009141]
["bitfinex","BTCUSD",1720996742032,2.57550949,61045.0,61044.0,0.091652]
["bitfinex","BTCUSD",1720996742033,1.34550949,61045.0,61044.0,0.091652]
["bitfinex","BTCUSD",1720996742357,1.63061049,61045.0,61044.0,0.091652]
["bitfinex","BTCUSD",1720996742911,1.64461049,61045.0,61044.0,0.091652]
["bitfinex","BTCUSD",1720996743118,1.63061049,61045.0,61044.0,0.091652]
["bitfinex","BTCUSD",1720996743704,1.59073068,61045.0,61044.0,0.091652]
["bitfinex","BTCUSD",1720996743935,3.31562243,61045.0,61044.0,0.009152]
["bitfinex","BTCUSD",1720996744159,3.42109939,61045.0,61044.0,0.009152]
["bitfinex","BTCUSD",1720996744358,3.60759939,61045.0,61044.0,0.009152]
["bitfinex","BTCUSD",1720996744535,3.65947831,61045.0,61044.0,0.009152]
["bitfinex","BTCUSD",1720996744981,3.67347831,61045.0,61044.0,0.009152]
["bitfinex","BTCUSD",1720996745175,3.64547831,61045.0,61044.0,0.009152]
["bitfinex","BTCUSD",1720996745374,3.65947831,61045.0,61044.0,0.009152]
["bitfinex","BTCUSD",1720996745578,1.811995,61043.0,61042.0,0.009141]
["bitfinex","BTCUSD",1720996745782,1.025684,61040.0,61029.0,0.0761]
["bitfinex","BTCUSD",1720996746030,1.11534,61037.0,61029.0,0.0761]
["bitfinex","BTCUSD",1720996746230,1.60860111,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996746428,2.23173711,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996747270,2.23204319,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996747449,2.19137696,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996747914,1.92924096,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996748048,1.94324096,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996748453,1.92924096,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996748866,1.75724096,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996749060,1.74324096,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996749564,1.94324096,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996750679,1.59132151,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996750911,2.92132151,61037.0,61036.0,0.085252]
["bitfinex","BTCUSD",1720996751147,2.92132151,61037.0,61036.0,0.009152]
["bitfinex","BTCUSD",1720996751148,3.05172844,61037.0,61036.0,0.009152]
["bitfinex","BTCUSD",1720996751375,3.10360736,61037.0,61036.0,0.009152]
["bitfinex","BTCUSD",1720996751637,3.53325265,61037.0,61036.0,0.009152]
["bitfinex","BTCUSD",1720996751864,3.70575265,61037.0,61036.0,0.009152]
["bitfinex","BTCUSD",1720996752103,3.71975265,61037.0,61036.0,0.009152]
["bitfinex","BTCUSD",1720996753288,0.491093,61025.0,61024.0,0.0665]
["bitfinex","BTCUSD",1720996753516,1.08066436,61025.0,61024.0,0.0665]
["bitfinex","BTCUSD",1720996753739,1.47819044,61025.0,61024.0,0.0665]
["bitfinex","BTCUSD",1720996753983,1.47819044,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996753984,1.54325179,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996754206,1.53310144,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996754438,1.55125208,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996754668,1.56125208,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996754854,1.54325208,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996755062,1.55325208,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996755306,1.56125208,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996756254,1.36125208,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996756704,1.29619044,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996756932,1.32547153,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996757166,1.28374318,61025.0,61024.0,0.1497]
["bitfinex","BTCUSD",1720996758050,1.28374318,61025.0,61024.0,0.0997]
["bitfinex","BTCUSD",1720996758180,1.48374318,61025.0,61024.0,0.0997]
["bitfinex","BTCUSD",1720996758382,0.453319,61019.0,61013.0,0.01221553]
["bitfinex","BTCUSD",1720996758608,0.74391876,61019.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996758818,0.78061732,61019.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996759023,1.10361732,61019.0,61018.0,0.084952]
["bitfinex","BTCUSD",1720996759248,1.56583032,61019.0,61018.0,0.084952]
["bitfinex","BTCUSD",1720996759681,1.64336838,61019.0,61018.0,0.084952]
["bitfinex","BTCUSD",1720996760125,1.64436838,61019.0,61018.0,0.084952]
["bitfinex","BTCUSD",1720996760326,1.59248824,61019.0,61018.0,0.084952]
["bitfinex","BTCUSD",1720996760787,1.5678291,61019.0,61018.0,0.084952]
["bitfinex","BTCUSD",1720996761011,1.5728291,61019.0,61018.0,0.084952]
["bitfinex","BTCUSD",1720996761253,3.40932501,61019.0,61018.0,0.009152]
["bitfinex","BTCUSD",1720996761460,1.377819,61014.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996761675,1.4429031,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996761885,1.36856559,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996762090,1.39156559,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996762504,1.3659031,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996763668,0.29639933,61014.0,61013.0,0.156352]
["bitfinex","BTCUSD",1720996763899,0.245117,61014.0,61013.0,0.156352]
["bitfinex","BTCUSD",1720996764135,0.70983729,61014.0,61013.0,0.156352]
["bitfinex","BTCUSD",1720996764377,1.00886691,61014.0,61013.0,0.156352]
["bitfinex","BTCUSD",1720996764614,1.57110091,61014.0,61013.0,0.156352]
["bitfinex","BTCUSD",1720996764852,1.59410091,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996765123,1.59404625,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996766040,1.58004625,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996766267,1.28004625,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996766497,1.39409035,61014.0,61013.0,0.090652]
["bitfinex","BTCUSD",1720996766709,2.0004485,61014.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996766980,2.01211181,61014.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996767215,3.18398766,61014.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996767447,3.19798766,61014.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996767720,3.41938766,61014.0,61013.0,0.009152]
["bitfinex","BTCUSD",1720996767911,3.51299007,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996768155,3.71784463,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996768392,3.71783353,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996768627,3.6949483,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996769539,3.7089483,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996769987,3.61642516,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996770225,3.68466724,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996770462,3.67066724,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996770942,3.68466724,61014.0,61013.0,0.0018871]
["bitfinex","BTCUSD",1720996771203,3.68466724,61014.0,61004.0,0.0809]
["bitfinex","BTCUSD",1720996771204,0.46,61003.0,61002.0,0.009152]
["bitfinex","BTCUSD",1720996771418,0.46,60988.0,60987.0,0.58988611]
["bitfinex","BTCUSD",1720996771593,0.91877361,60988.0,60987.0,0.58988611]
["bitfinex","BTCUSD",1720996771825,1.01877361,60988.0,60987.0,0.0792]
["bitfinex","BTCUSD",1720996772029,1.04177361,60988.0,60987.0,0.0792]
["bitfinex","BTCUSD",1720996772433,1.56646561,60988.0,60987.0,0.0792]
["bitfinex","BTCUSD",1720996773214,1.115887,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996773416,2.8968011,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996773649,2.8966204,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996774382,2.88647697,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996774623,3.05671437,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996774761,3.08085712,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996775163,2.90047697,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996775368,2.8776375,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996775824,3.1399925,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996776030,3.0399925,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996776182,3.18702123,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996776382,3.35731257,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996777621,2.60807517,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996777840,2.59793262,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996779167,2.43993262,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996779371,2.15093262,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996779717,2.1142656,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996779836,2.084503,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996780035,2.19524414,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996780410,2.02936147,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996780651,2.25512407,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996780899,2.15512407,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996781586,2.11800674,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996781807,2.11611082,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996782020,1.55965174,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996782939,1.54098314,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996783074,1.55964687,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996783279,1.54098314,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996783502,1.55963828,60986.0,60985.0,0.089352]
["bitfinex","BTCUSD",1720996783903,1.55963828,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996785620,0.05839628,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996785817,0.04665514,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996786242,0.04669953,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996786696,0.22387653,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996786902,0.23787653,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996787301,0.22387653,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996787647,0.04269953,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996787847,0.02869953,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996788221,0.03669953,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996788441,0.02669953,60986.0,60985.0,0.150652]
["bitfinex","BTCUSD",1720996789218,0.02669953,60986.0,60985.0,0.210652]
["bitfinex","BTCUSD",1720996789425,0.008,60986.0,60985.0,0.210652]
["bitfinex","BTCUSD",1720996789993,0.022,60986.0,60985.0,0.210652]
["bitfinex","BTCUSD",1720996790218,0.008,60986.0,60985.0,0.210652]
["bitfinex","BTCUSD",1720996790902,0.00083,61002.0,60994.0,0.1391]
["bitfinex","BTCUSD",1720996791174,0.01180233,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996791415,0.01875804,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996792395,0.07875804,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996792664,0.011,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996793135,0.02980979,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996793373,0.04280979,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996794879,0.10280979,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996795588,0.084,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996795819,0.024,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996796054,0.04281737,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996796908,0.10281737,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996797145,0.23497037,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996797431,1.26928501,60997.0,60996.0,0.0754]
["bitfinex","BTCUSD",1720996797651,0.453493,60992.0,60991.0,0.0616]
["bitfinex","BTCUSD",1720996797915,0.47231037,60992.0,60991.0,0.0616]
["bitfinex","BTCUSD",1720996798165,0.47231037,60992.0,60991.0,0.1448]
["bitfinex","BTCUSD",1720996799084,0.47631037,60992.0,60991.0,0.1448]
["bitfinex","BTCUSD",1720996799318,0.4762869,60992.0,60991.0,0.1448]
["bitfinex","BTCUSD",1720996799769,0.4822869,60992.0,60991.0,0.1448]
["bitfinex","BTCUSD",1720996800488,0.79292979,60992.0,60991.0,0.1448]
["bitfinex","BTCUSD",1720996800735,1.09292979,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996800976,1.35525879,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996801672,1.03696685,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996801916,0.8929413,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996802121,0.503493,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996802325,0.59241013,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996802536,0.89194077,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996802744,0.89294077,60992.0,60991.0,0.0832]
["bitfinex","BTCUSD",1720996802953,0.716865,60988.0,60987.0,0.0751]
["bitfinex","BTCUSD",1720996803164,0.261,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996803375,1.10600577,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996803578,1.59403466,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996804003,1.90084101,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996804421,1.90984101,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996804626,2.03930032,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996804832,2.02077233,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996805087,3.90318647,60986.0,60985.0,0.009152]
["bitfinex","BTCUSD",1720996805267,0.361,60975.0,60974.0,0.091663]
["bitfinex","BTCUSD",1720996805471,0.47575879,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996805920,1.39416579,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996806340,1.61016579,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996806551,1.62416579,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996807413,0.11975879,60975.0,60974.0,0.091663]
["bitfinex","BTCUSD",1720996807633,0.0940849,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996807849,0.04675914,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996808262,0.04669129,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996808494,0.03269129,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996808746,0.03269129,60975.0,60974.0,0.215163]
["bitfinex","BTCUSD",1720996808993,0.04669129,60975.0,60974.0,0.215163]
["bitfinex","BTCUSD",1720996809212,0.04669129,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996809456,0.03269129,60975.0,60974.0,0.15922653]
["bitfinex","BTCUSD",1720996809688,0.17389229,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996809925,0.16389229,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996810385,0.23289229,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996810629,0.48729429,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996810865,0.50144026,60975.0,60974.0,0.156163]
["bitfinex","BTCUSD",1720996811097,0.76384226,60975.0,60974.0,0.091663]
["bitfinex","BTCUSD",1720996811331,0.75369629,60975.0,60974.0,0.091663]
["bitfinex","BTCUSD",1720996811562,0.78702245,60975.0,60974.0,0.091663]
["bitfinex","BTCUSD",1720996811775,0.79102245,60975.0,60974.0,0.091663]
["bitfinex","BTCUSD",1720996812005,1.27642445,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996812216,1.59410445,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996812417,1.64276643,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996812626,3.28887343,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996812853,3.30371011,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996813067,3.30771011,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996813517,3.38170229,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996813737,3.39570229,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996813937,3.30871011,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996814141,3.26400645,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996814348,3.3126696,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996814557,3.26398467,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996814897,3.27798467,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996815122,3.26787813,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996815339,3.32668664,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996815559,3.35102499,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996815817,3.2640225,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996816034,3.07546089,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996816260,2.87812619,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996816469,2.82946089,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996816652,3.11646338,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996816986,3.1561973,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996817190,3.08319481,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996817419,3.1561973,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996817619,3.08319406,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996817822,3.08319714,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996818041,3.15618992,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996818452,3.14218992,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996818818,3.15618992,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996819222,2.55729514,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996819423,1.45929514,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996819739,1.7079468,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996820082,1.5079468,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996821160,1.50828106,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996821565,1.70828106,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996822316,1.6596294,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996822518,1.70827154,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996822716,1.48259154,60975.0,60974.0,0.009163]
["bitfinex","BTCUSD",1720996822936,1.48259154,60975.0,60974.0,0.089163]
["bitfinex","BTCUSD",1720996822937,1.4339494,60975.0,60974.0,0.089163]
["bitfinex","BTCUSD",1720996823686,1.3339494,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996823887,0.6481454,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996824087,0.7091454,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996824310,0.90517731,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996824531,0.70919836,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996824929,0.21759102,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996825135,0.40979202,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996825339,0.68619402,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996825713,0.65819402,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996825917,0.68619402,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996826372,0.67219402,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996827480,0.66204959,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996827687,0.67209145,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996827889,0.68609145,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996829210,0.62509145,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996831187,0.68609145,60975.0,60974.0,0.086333]
["bitfinex","BTCUSD",1720996832072,0.62509145,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996832278,0.40929107,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996832478,0.43496807,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996832879,0.69737007,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996833354,0.74437007,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996833764,0.75737007,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996834178,0.74389876,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996834382,0.69289876,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996834588,0.74375454,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996834787,0.75389847,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996836449,0.65389847,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996837269,0.53045231,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996837496,0.63107634,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996837698,0.65907634,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996838155,0.64507634,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996838388,0.90747834,60975.0,60974.0,0.09502553]
["bitfinex","BTCUSD",1720996838613,1.43153129,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996838779,1.57885677,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996838951,1.59018224,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996839153,1.74128234,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996839349,3.45551974,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996839547,3.53051974,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996839751,3.36028234,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996839954,3.37428234,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996840149,3.36028234,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996840327,3.37128234,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996840528,3.32897408,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996840744,3.37498132,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996841151,3.55921872,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996841513,3.45921872,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996841667,3.55921872,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996842054,3.54521872,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996842487,3.69117158,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996842832,3.67717158,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996842993,3.69117158,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996843398,3.55921872,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996843644,3.1623477,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996843849,2.42222755,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996844048,1.38500482,60975.0,60974.0,0.09762553]
["bitfinex","BTCUSD",1720996844432,1.42247995,60975.0,60974.0,0.09762553]
["bitfinex","BTCUSD",1720996844594,1.38500108,60975.0,60974.0,0.09762553]
["bitfinex","BTCUSD",1720996844809,1.58500108,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996845411,1.60800108,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996846265,1.75423248,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996846418,1.60800108,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996846623,1.75428719,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996846822,1.60792696,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996847025,1.49408631,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996847280,2.03055519,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996848953,2.36536411,60975.0,60974.0,0.01502553]
["bitfinex","BTCUSD",1720996849161,1.379452,60972.0,60971.0,0.00642309]
["bitfinex","BTCUSD",1720996849392,0.754681,60963.0,60962.0,0.009163]
["bitfinex","BTCUSD",1720996849671,0.99402488,60963.0,60962.0,0.009163]
["bitfinex","BTCUSD",1720996849869,1.54193288,60963.0,60962.0,0.009163]
["bitfinex","BTCUSD",1720996850479,1.56116992,60963.0,60962.0,0.009163]
["bitfinex","BTCUSD",1720996851315,1.99802392,60963.0,60962.0,0.009163]
["bitfinex","BTCUSD",1720996852081,2.01202392,60963.0,60962.0,0.009163]
["bitfinex","BTCUSD",1720996852931,3.50668156,60963.0,60962.0,1e-08]
["bitfinex","BTCUSD",1720996853278,2.01202392,60963.0,60962.0,1e-08]
["bitfinex","BTCUSD",1720996853483,1.64216,60957.0,60952.0,0.0754]
["bitfinex","BTCUSD",1720996853704,1.82145122,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996853913,3.33559672,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996854116,3.21858888,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996854320,3.25610162,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996854521,3.31238423,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996855145,3.32638423,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996855538,3.47253064,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996855873,3.4725275,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996856079,3.39785315,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996856282,3.32766872,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996856483,3.06518872,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996856701,3.51190612,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996856868,3.6441131,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996857074,3.64407696,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996857294,3.52600088,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996857496,3.53707414,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996857698,2.35314953,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996857961,3.66914953,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996858086,3.52307414,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996858291,3.53707414,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996858907,3.52307414,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996859493,3.49507414,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996859802,3.50907414,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996860208,3.37418009,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996860417,2.00506269,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996861170,1.70006269,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996861575,3.03006269,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996862555,2.89743026,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720996862758,1.968151,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996863011,1.015671,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996863186,1.04210599,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996863387,0.9445922,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996863587,1.06355062,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996863787,1.00225368,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996863994,1.08923033,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996864196,1.17523033,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996864399,1.37523033,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996864605,1.38923033,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996864813,1.31625368,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996865018,1.43925368,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996865230,1.03925368,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996865432,1.11221896,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996865638,1.37469896,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996865863,1.02058816,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996866095,1.37385779,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996866367,1.55985779,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996866565,1.06037779,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996866802,1.07437779,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996867017,1.00141357,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996867279,1.06405147,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996867514,0.60900199,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996867772,0.10128199,60957.0,60956.0,0.208463]
["bitfinex","BTCUSD",1720996867984,0.06667408,60957.0,60956.0,0.208463]
["bitfinex","BTCUSD",1720996868196,0.06667408,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996868197,0.10425058,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996868915,0.09025058,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996869129,0.22208264,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996869343,0.55556264,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996869760,0.86134361,60957.0,60956.0,0.149463]
["bitfinex","BTCUSD",1720996869983,1.1395094,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996870211,1.22515332,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996870418,1.23915332,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996870626,1.21115332,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996870841,1.52515332,60957.0,60956.0,0.087463]
["bitfinex","BTCUSD",1720996871075,1.8597468,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996871322,1.78679725,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996871527,1.77379725,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996871732,1.78779725,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996872152,1.74946725,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996872360,1.6901419,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996872773,1.78219452,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996873005,1.3901354,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996873217,1.46309334,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996873432,1.3901354,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996873881,1.46309334,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996874135,1.36309334,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996874572,1.66309334,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996875218,3.4710287,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996875424,3.37978319,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996875627,3.51263711,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996876044,3.63425162,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996876241,3.60625162,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996876454,3.51263711,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996876861,3.48463711,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996877075,3.49863711,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996877281,3.48463711,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996877487,3.5103799,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996877697,3.5243799,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996877908,3.5383799,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996878739,3.5383925,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996878942,3.5243925,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996879580,3.1074551,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996879786,1.3149751,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996879989,1.49830358,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996880195,1.39830358,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996880403,1.4009751,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996880606,1.3983193,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996880806,1.4123193,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996881792,1.3149751,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996882016,1.41403266,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996882309,1.18210858,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996882487,1.43799262,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996882906,0.99278408,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996883280,1.16323134,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996883479,0.78036556,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996883640,0.52821369,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996883850,0.29958408,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996884042,0.44482408,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996884247,0.51788836,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996884448,0.78036836,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996884856,0.76737245,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996885064,0.74385121,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996885327,0.35851769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996885738,0.44367188,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996886139,0.50275769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996886345,0.51275769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996886561,0.49975769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996886751,0.50875769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996886992,0.49875769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996887366,0.50575769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996887905,0.37451769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996888131,0.37451769,60957.0,60956.0,0.211563]
["bitfinex","BTCUSD",1720996888339,0.37451769,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996888546,0.37533155,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996889199,0.37533155,60957.0,60956.0,0.211563]
["bitfinex","BTCUSD",1720996889731,0.3022195,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996890211,0.37533155,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996890397,0.3022195,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996890604,0.37533155,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996891849,0.37527422,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996892258,0.33779605,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996892643,0.37533969,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996893263,0.30218127,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996894271,0.39972583,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996894686,0.30218127,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996895089,0.39902529,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996895420,0.85374529,60957.0,60956.0,0.152563]
["bitfinex","BTCUSD",1720996895622,1.14061917,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996896028,1.01864979,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996897703,1.14064041,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996898330,1.14098602,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996898533,1.01899786,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996899100,1.14093759,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996900255,1.01895253,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996901074,1.28143253,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996901457,1.22481892,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996901608,1.28089623,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996902010,1.26090672,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996902223,1.28089599,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996902605,1.03241599,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996902824,1.03841599,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996903026,1.04941599,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996903238,1.03641599,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996903752,1.02541599,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996903957,1.03441599,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996904700,0.90062858,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996904906,1.03480234,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996905107,1.04480234,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996908115,0.98380234,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996908310,0.9610578,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996908478,0.9610578,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996908479,0.2048578,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996908681,0.32690662,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996909233,0.30249774,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996909442,0.14711284,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996909603,0.30337408,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996910212,0.22033989,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996910795,0.14711284,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996911001,0.170244,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996911382,0.04474279,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996911582,0.1134071,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996911791,0.1432532,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996912027,0.11240749,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996912274,0.10737426,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996912712,0.10937426,60957.0,60956.0,0.15502653]
["bitfinex","BTCUSD",1720996912942,0.18386943,60957.0,60956.0,0.15502653]
["bitfinex","BTCUSD",1720996913161,0.13505622,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996913566,0.18385795,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996913990,0.20827603,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996914393,0.13532699,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996914656,0.13565116,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996915455,0.18444822,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996916154,0.13565116,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996916384,0.07898989,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996916612,0.13600143,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996917111,0.11031947,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996917574,0.11047101,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996917780,0.07261486,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996917985,0.07435474,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996918396,0.07435474,60957.0,60956.0,0.33402653]
["bitfinex","BTCUSD",1720996918599,0.07435474,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996920782,0.05489018,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996920985,0.07440865,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996921390,0.07456992,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996923137,0.07456992,60957.0,60956.0,0.330963]
["bitfinex","BTCUSD",1720996923556,0.05133309,60957.0,60956.0,0.330963]
["bitfinex","BTCUSD",1720996923812,0.07484842,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996923983,0.07484842,60957.0,60956.0,0.21402653]
["bitfinex","BTCUSD",1720996924413,0.07484842,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996925086,0.07484842,60957.0,60956.0,0.330963]
["bitfinex","BTCUSD",1720996925241,0.07484842,60957.0,60956.0,0.210963]
["bitfinex","BTCUSD",1720996926776,0.05525812,60957.0,60956.0,0.151963]
["bitfinex","BTCUSD",1720996926973,0.20640774,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996927220,0.16193454,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996928489,0.16193454,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996928709,0.11313707,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996928954,0.07516774,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996930165,0.07368278,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996933206,0.07368278,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996933412,0.11166065,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996933726,0.16046226,60957.0,60956.0,0.091563]
["bitfinex","BTCUSD",1720996933933,0.16046476,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996934136,0.11166411,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996934337,0.07386124,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996935608,0.11170375,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996936375,0.07386124,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996936587,0.03174279,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996936784,0.1120705,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996938267,0.07422717,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996938467,0.11204795,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996940108,0.11164956,60957.0,60956.0,0.150563]
["bitfinex","BTCUSD",1720996940319,0.07382878,60957.0,60956.0,0.21844377]
["bitfinex","BTCUSD",1720996940541,0.07382878,60957.0,60956.0,0.3415073]
["bitfinex","BTCUSD",1720996941546,0.06782878,60957.0,60956.0,0.3415073]
["bitfinex","BTCUSD",1720996942375,0.06782878,60957.0,60956.0,0.21822653]
["bitfinex","BTCUSD",1720996942555,0.04208599,60957.0,60956.0,0.21822653]
["bitfinex","BTCUSD",1720996943237,0.04209099,60957.0,60956.0,0.21822653]
["bitfinex","BTCUSD",1720996943691,0.04962074,60962.0,60961.0,0.2]
["bitfinex","BTCUSD",1720996943906,0.04962074,60962.0,60961.0,0.74182223]
["bitfinex","BTCUSD",1720996943907,0.083808,60962.0,60961.0,0.74182223]
["bitfinex","BTCUSD",1720996944114,0.10693828,60962.0,60961.0,0.74182223]
["bitfinex","BTCUSD",1720996944315,0.10693828,60962.0,60961.0,1.10202223]
["bitfinex","BTCUSD",1720996944520,0.04341665,60962.0,60961.0,1.10202223]
["bitfinex","BTCUSD",1720996944749,0.04341665,60962.0,60961.0,0.98202223]
["bitfinex","BTCUSD",1720996944750,0.08125697,60962.0,60961.0,0.98202223]
["bitfinex","BTCUSD",1720996944943,0.04341665,60962.0,60961.0,0.98202223]
["bitfinex","BTCUSD",1720996945146,0.08125609,60962.0,60961.0,0.98202223]
["bitfinex","BTCUSD",1720996945389,0.04341665,60962.0,60961.0,0.98202223]
["bitfinex","BTCUSD",1720996945591,0.05241665,60962.0,60961.0,0.98202223]
["bitfinex","BTCUSD",1720996945768,0.04741665,60962.0,60961.0,0.72302223]
["bitfinex","BTCUSD",1720996945985,0.54936146,60962.0,60961.0,0.34422223]
["bitfinex","BTCUSD",1720996946191,0.54936146,60962.0,60956.0,0.089363]
["bitfinex","BTCUSD",1720996946192,0.131235,60959.0,60956.0,0.089363]
["bitfinex","BTCUSD",1720996946405,0.1542946,60958.0,60956.0,0.089363]
["bitfinex","BTCUSD",1720996946718,0.0828661,60957.0,60956.0,0.089363]
["bitfinex","BTCUSD",1720996947010,0.10550777,60957.0,60956.0,0.089363]
["bitfinex","BTCUSD",1720996947638,0.1542946,60957.0,60956.0,0.089363]
["bitfinex","BTCUSD",1720996948480,0.8104946,60957.0,60956.0,0.089363]
["bitfinex","BTCUSD",1720996948651,0.95955214,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996949020,0.96164172,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996949305,0.88846148,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996949510,0.82746148,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996949724,0.82806309,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996949923,0.88906309,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996950508,0.82806309,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996950730,0.76732074,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996950898,0.84045897,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996951523,0.76732074,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996952952,0.68688,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996953179,0.76689355,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996953528,1.23488246,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996953736,1.69710432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996953936,1.72010432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996954180,1.82010432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996954569,1.61510432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996954800,1.81510432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996955010,1.82910432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996955236,1.81510432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996955441,1.84310432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996955848,1.82910432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996956241,1.84980827,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996957943,1.86380827,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996959368,1.72218605,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996959567,2.01013347,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996960331,1.86413146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996960904,1.85013146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996961039,1.86413146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996961240,1.85013146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996961472,1.86413146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996961718,1.83613146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996961856,1.85013146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996962174,1.86413146,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996962821,1.86391947,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996963242,1.70274,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996963439,1.86389203,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996965263,1.83589203,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996965671,1.86389203,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996966021,1.8359205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996966429,1.8499205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996967501,1.8639205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996967777,1.8359205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996967980,1.8499205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996968331,1.8359205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996968577,1.6265205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996968809,1.6405205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996968941,1.6125205,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996969360,1.63989432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996969836,1.55639432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996970007,1.75639432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996970435,1.67781497,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996970610,1.66381497,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996971243,1.67781497,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996971782,1.87781497,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996971981,1.77939432,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996972611,1.72231559,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996972794,1.77572224,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996973011,1.650577,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996973370,1.77339166,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996975664,1.61884,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996975875,1.77344533,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996976548,1.70627088,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996976759,1.77433702,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996976962,1.76033702,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996977186,1.77433702,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996977588,1.74633702,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996977787,1.76033702,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996977968,1.77433702,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996978374,1.78833702,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996979413,1.7880846,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996980011,1.5880846,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720996980252,1.2416046,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996980534,1.39938511,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996981912,1.30399515,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996982085,1.40079659,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996982289,1.36294959,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996982518,1.40028512,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996983360,1.30348368,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996983867,1.40033363,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996984395,1.30348368,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996985173,1.30427632,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996986376,1.42538401,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996987814,1.30427632,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996988451,1.30434264,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996989052,1.24334264,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996989207,1.42564692,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996989571,1.30434264,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996989833,1.42570873,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996990003,1.30434264,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996991886,1.30454886,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996992080,1.21612825,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996992254,1.30456107,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996993445,1.04208107,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996994061,1.04214593,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996994886,0.94156307,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996995058,1.04245602,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996996347,1.18852906,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996997132,1.04245602,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996997396,1.18852906,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720996998399,1.04103633,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997001762,1.04138176,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997002163,1.04132765,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997002369,0.71784765,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997002569,0.86392931,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997003323,0.77884765,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997003847,1.04132765,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997004465,1.50380765,60957.0,60956.0,0.086163]
["bitfinex","BTCUSD",1720997004665,1.50380765,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720997004666,1.56710765,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720997004912,1.17266,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720997005228,2.11625145,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720997005432,1.97775337,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720997006439,2.36363337,60957.0,60956.0,0.009163]
["bitfinex","BTCUSD",1720997007132,2.36363337,60957.0,60956.0,1e-08]
["bitfinex","BTCUSD",1720997007358,2.36363337,60957.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997007359,1.728954,60952.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997007586,2.29081307,60952.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997007857,2.12670496,60952.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997008318,2.09061259,60952.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997008543,2.40324673,60952.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997008789,3.66135061,60952.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997009024,3.49111321,60952.0,60951.0,0.009163]
["bitfinex","BTCUSD",1720997009260,1.179921,60941.0,60940.0,0.4694]
["bitfinex","BTCUSD",1720997009525,0.654829,60940.0,60939.0,0.0758]
["bitfinex","BTCUSD",1720997009759,0.85678821,60940.0,60939.0,0.0758]
["bitfinex","BTCUSD",1720997009988,1.38189421,60940.0,60939.0,0.0758]
["bitfinex","BTCUSD",1720997010490,0.393888,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997010861,0.77823261,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997010862,0.82466536,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997011063,0.82466536,60931.0,60930.0,0.150174]
["bitfinex","BTCUSD",1720997011441,1.02856121,60931.0,60930.0,0.150174]
["bitfinex","BTCUSD",1720997011647,1.76053343,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997011854,2.31810011,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997012052,2.16612595,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997012335,2.07292595,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997012551,2.08292595,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997012749,2.07292595,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997012955,2.21823041,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997013202,2.07292595,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997014215,2.08692595,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997014358,2.07292595,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997014764,2.07576933,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997014993,2.07730937,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997015601,1.75980514,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997015812,1.74963229,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997016008,1.66363229,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997016352,1.66691737,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997016483,1.76359893,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997016685,1.66691737,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997017127,1.65291737,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997017432,1.77380514,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997017630,1.76358659,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997017772,1.74958659,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997017977,1.67397737,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997018186,1.7635756,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997018629,1.7775756,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997018893,1.78090265,60931.0,60930.0,0.009174]
["bitfinex","BTCUSD",1720997019027,1.78090265,60931.0,60930.0,0.008574]
["bitfinex","BTCUSD",1720997019235,1.90166933,60931.0,60930.0,0.008574]
["bitfinex","BTCUSD",1720997019602,1.88766933,60931.0,60930.0,0.008474]
["bitfinex","BTCUSD",1720997019773,1.88766933,60931.0,60930.0,0.008374]
["bitfinex","BTCUSD",1720997019974,2.16426133,60931.0,60930.0,0.007974]
["bitfinex","BTCUSD",1720997020378,1.78090265,60931.0,60930.0,0.007874]
["bitfinex","BTCUSD",1720997020628,2.02949465,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997020833,2.00149465,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997021035,2.01549465,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997021244,1.81629972,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997021444,2.03014885,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997021850,2.03029393,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997022059,1.75370193,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997022265,1.72609303,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997022448,1.65370193,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997022652,1.76770193,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997023026,1.66770193,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997023355,1.71594427,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997024204,1.51601265,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997024415,1.66776561,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997024834,1.76776561,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997024992,1.56776561,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997025412,1.66776561,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997025623,1.36776561,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997025836,0.15870816,60931.0,60930.0,0.154374]
["bitfinex","BTCUSD",1720997026085,0.2432162,60931.0,60930.0,0.154374]
["bitfinex","BTCUSD",1720997026296,0.3042162,60931.0,60930.0,0.154374]
["bitfinex","BTCUSD",1720997026487,0.5668082,60931.0,60930.0,0.154374]
["bitfinex","BTCUSD",1720997026776,0.8294002,60931.0,60930.0,0.154374]
["bitfinex","BTCUSD",1720997026989,0.8154002,60931.0,60930.0,0.154374]
["bitfinex","BTCUSD",1720997027198,1.0779922,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997027417,1.2779922,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997027632,1.2919922,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997027843,1.2919553,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997028070,0.8293633,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997028294,0.7543633,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997028552,0.8153633,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997029017,0.8293633,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997029702,0.86217866,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997030318,0.84817866,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997030545,0.86217866,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997030774,0.27599466,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997031072,0.20092334,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997031287,0.24393791,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997031491,0.46188491,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997031642,0.83016391,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997031843,0.74116391,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997032233,0.76916391,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997032853,0.75516391,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997033079,0.50657191,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997033290,0.55343584,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997033715,0.29085735,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997033906,0.17023604,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997034107,0.11287318,60931.0,60930.0,0.089174]
["bitfinex","BTCUSD",1720997034311,0.03894004,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997034647,0.13068776,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997034845,0.29113189,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997035258,0.14583589,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997035663,0.15783589,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997036336,0.14583589,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997036541,0.14283589,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997036772,0.09796551,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997036976,0.15778579,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997037432,0.14684575,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997037602,0.10102547,60931.0,60930.0,0.302574]
["bitfinex","BTCUSD",1720997037842,0.14693972,60931.0,60930.0,0.302574]
["bitfinex","BTCUSD",1720997038333,0.14693972,60931.0,60930.0,0.243574]
["bitfinex","BTCUSD",1720997039869,0.14650236,60931.0,60930.0,0.302574]
["bitfinex","BTCUSD",1720997040780,0.07043329,60931.0,60930.0,0.30585629]
["bitfinex","BTCUSD",1720997041025,0.07040573,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997041271,0.011,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997041471,0.05630931,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997041683,0.06830931,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997041889,0.05730931,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997042291,0.06630931,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997042669,0.05730931,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997043048,0.04830931,60931.0,60930.0,0.502574]
["bitfinex","BTCUSD",1720997043253,0.11430931,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997043457,1.05551165,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997043691,1.11748747,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997043882,1.24264062,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997044082,1.35692156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997044462,1.36892156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997044671,1.35692156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997044869,1.45392156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997045098,1.65722156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997045296,1.46622156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997045500,1.66622156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997045719,1.65722156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997046100,1.67122156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997046417,1.65722156,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997046622,1.65672537,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997046823,1.64732537,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997046998,1.43332537,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997047206,1.44732537,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997047608,1.34732537,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997047828,1.44732537,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997048258,1.49566329,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997049258,1.51983225,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997049463,1.71983225,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997050072,1.90991737,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997050249,2.03086155,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997051220,1.90991737,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997051583,2.03094473,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997052264,1.90991737,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997053419,1.90996203,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997053734,1.90996209,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997054583,2.00326209,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997055158,2.10326209,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997055561,1.90996209,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997055778,2.00996209,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997056437,1.88526041,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997056638,2.01092228,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997059938,1.88526041,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997060144,2.01143594,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997061712,2.01226594,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997062248,1.54967394,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997062604,1.48377394,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997063212,1.48387303,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997065563,1.50962785,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997065729,1.70962785,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997065931,1.70956187,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997066308,1.50956187,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997066598,1.50971519,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997067241,1.70971519,60931.0,60930.0,0.090274]
["bitfinex","BTCUSD",1720997068356,1.70971519,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997068909,1.6550511,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997069181,1.50971519,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997069374,1.40301519,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997069605,0.43793919,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997069809,0.69952079,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997070009,0.82055294,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997070498,0.80655294,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997070666,0.79255294,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997071085,0.86755294,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997072062,0.88055294,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997072771,0.86655294,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997073016,0.80555294,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997073262,0.30107183,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997073533,0.07928123,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997073741,0.07928123,60931.0,60930.0,0.243774]
["bitfinex","BTCUSD",1720997073742,0.27679661,60931.0,60930.0,0.243774]
["bitfinex","BTCUSD",1720997074117,0.27679661,60931.0,60930.0,0.150474]
["bitfinex","BTCUSD",1720997074886,0.27679661,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997074887,1.19586861,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997075083,1.20725786,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997076123,1.20769186,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997076339,0.67167776,60931.0,60930.0,0.090974]
["bitfinex","BTCUSD",1720997076543,0.17952422,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997076759,0.17952422,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997076970,0.22786036,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997077172,0.17952422,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997077346,0.09846276,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997077519,0.07276635,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997078094,0.146775,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997078293,0.07276635,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997079189,0.20406235,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997079641,0.07163751,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997079838,0.07163751,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997080797,0.05763751,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997081069,0.05763751,60931.0,60930.0,0.31195627]
["bitfinex","BTCUSD",1720997081270,0.04463751,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997081474,0.05463751,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997081910,0.06463751,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997082110,0.05463751,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997082313,0.06163751,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997082730,0.01083,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997082903,0.05422126,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997083061,0.04722126,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997083262,0.05183603,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997085945,0.05183603,60931.0,60930.0,0.156374]
["bitfinex","BTCUSD",1720997086162,0.05190224,60931.0,60930.0,0.156374]
["bitfinex","BTCUSD",1720997086365,0.05190224,60931.0,60930.0,0.308674]
["bitfinex","BTCUSD",1720997087512,0.18319824,60931.0,60930.0,0.249674]
["bitfinex","BTCUSD",1720997087709,0.18319824,60931.0,60930.0,0.184274]
["bitfinex","BTCUSD",1720997088133,0.44579024,60931.0,60930.0,0.090974]
["bitfinex","BTCUSD",1720997088336,0.70838224,60931.0,60930.0,0.090974]
["bitfinex","BTCUSD",1720997088540,1.33271011,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997088994,1.26028067,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997089296,1.26036477,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997089485,1.35396524,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997089690,1.25736477,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997089894,2.50311536,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997090105,2.38236477,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997090306,2.58636477,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997090528,2.67106477,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997091315,2.6958367,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997092015,2.6818367,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997092418,2.6958367,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997092639,2.69685697,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997092975,2.61686155,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997093174,2.69685365,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997093813,2.99768365,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997094018,2.96968365,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997094264,2.74628365,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997094528,2.77428365,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997095715,2.65049989,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997095935,2.77504712,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997096612,2.67504712,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997097268,2.59467205,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997097497,2.55049989,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997099411,2.67518898,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997100755,2.61388898,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997100969,3.33590669,60931.0,60930.0,0.007774]
["bitfinex","BTCUSD",1720997101120,1.280131,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997101320,3.29986135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997101773,3.39986135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997102720,2.46356135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997102882,2.24956135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997103280,1.69056135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997103502,3.42786135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997103709,3.07406135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997104060,3.26006135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997104267,3.27406135,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997104464,2.94943596,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997104666,3.28354344,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997107031,2.82093444,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997107247,2.62093444,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997108027,2.62379694,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997111297,2.62409254,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997111431,1.04388645,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997111632,0.07873481,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997112059,0.21003881,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997112731,0.19603881,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997114050,0.20975881,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997114493,0.159304,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997117255,0.24617337,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997117482,0.159304,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997117893,0.24619319,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997118087,0.11488919,60927.0,60926.0,0.2200527]
["bitfinex","BTCUSD",1720997118290,0.11462417,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997118600,0.11465122,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997118811,0.028,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997119158,0.11456515,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997119288,0.028,60927.0,60926.0,0.1610527]
["bitfinex","BTCUSD",1720997120349,0.745522,60927.0,60926.0,0.0784527]
["bitfinex","BTCUSD",1720997120552,1.30475663,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997120727,1.60140599,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997120968,1.21812763,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997121159,1.42566163,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997121357,1.30475551,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997121562,1.40153237,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997121844,1.30475551,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997122510,1.40153237,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997122759,1.50153237,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997122958,1.60475551,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997124144,1.65485066,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997124446,1.6538982,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997125361,1.2925982,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997126369,1.39010712,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997126557,1.3934282,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997126759,1.2934282,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997126895,1.3934282,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997127099,1.51427364,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997127299,1.3934282,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997127578,1.25765763,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997127780,1.39334547,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997127985,1.25765763,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997128178,1.39332126,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997130878,1.39338319,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997132062,1.59338319,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997133340,1.29338319,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997133542,1.29338319,60927.0,60926.0,0.1577527]
["bitfinex","BTCUSD",1720997134170,0.94672879,60927.0,60926.0,0.1577527]
["bitfinex","BTCUSD",1720997134740,0.32151079,60927.0,60926.0,0.1577527]
["bitfinex","BTCUSD",1720997134954,0.41838183,60927.0,60926.0,0.1577527]
["bitfinex","BTCUSD",1720997135123,0.32151079,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997135304,0.19020679,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997135512,0.26286326,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997135704,0.07868843,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997137162,0.10444112,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997137621,0.15306325,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997137939,0.12731056,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997138240,0.07886848,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997139929,0.07886848,60927.0,60926.0,0.1577527]
["bitfinex","BTCUSD",1720997140573,0.07886848,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997140783,0.07886848,60927.0,60926.0,0.1577527]
["bitfinex","BTCUSD",1720997140784,0.07820655,60927.0,60926.0,0.1577527]
["bitfinex","BTCUSD",1720997142160,0.84416214,60927.0,60926.0,0.0972527]
["bitfinex","BTCUSD",1720997142359,0.91865219,60927.0,60926.0,0.0972527]
["bitfinex","BTCUSD",1720997142564,0.5833928,60927.0,60926.0,0.0972527]
["bitfinex","BTCUSD",1720997142772,0.65603872,60927.0,60926.0,0.0972527]
["bitfinex","BTCUSD",1720997142948,0.26212572,60927.0,60926.0,0.0972527]
["bitfinex","BTCUSD",1720997143176,0.26212572,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997143177,0.3207838,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997143399,0.1894798,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997143571,0.12664611,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997143994,0.02883,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997144200,0.0776772,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997144763,0.25742755,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997145433,0.24342755,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997145837,0.25642755,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997146050,0.22942755,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997146295,0.49203655,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997146524,0.2009812,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997146745,0.0606772,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997146974,0.0496772,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997147198,0.0576772,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997147468,0.05776797,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997147708,0.06176797,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997148626,0.11421949,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997148860,0.10221949,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997149097,0.10921949,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997150738,0.10924,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997151265,0.10925154,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997151835,0.06077987,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997153740,0.06102087,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997153999,0.0610217,60927.0,60926.0,0.2206527]
["bitfinex","BTCUSD",1720997154259,0.0610217,60927.0,60926.0,0.1616527]
["bitfinex","BTCUSD",1720997154539,0.01160193,60931.0,60930.0,0.2]
["bitfinex","BTCUSD",1720997154540,0.00083,60931.0,60930.0,0.2]
["bitfinex","BTCUSD",1720997154782,0.00083,60931.0,60930.0,1.29527965]
["bitfinex","BTCUSD",1720997156275,0.00183,60931.0,60930.0,1.30127965]
["bitfinex","BTCUSD",1720997156508,0.00183,60931.0,60930.0,1.10127965]
["bitfinex","BTCUSD",1720997156755,0.00183,60931.0,60930.0,1.30127965]
["bitfinex","BTCUSD",1720997157009,0.00183,60931.0,60930.0,1.16998165]
["bitfinex","BTCUSD",1720997157519,0.00283,60931.0,60930.0,1.17598165]
["bitfinex","BTCUSD",1720997158788,0.00283,60931.0,60930.0,0.8527]
["bitfinex","BTCUSD",1720997160859,0.00283,60931.0,60930.0,0.2162]
["bitfinex","BTCUSD",1720997161588,0.65931,60931.0,60930.0,0.0925]
["bitfinex","BTCUSD",1720997161833,0.65931,60931.0,60930.0,0.012]
["bitfinex","BTCUSD",1720997162049,0.134126,60931.0,60930.0,0.012]
["bitfinex","BTCUSD",1720997162285,0.134126,60931.0,60930.0,0.071]
["bitfinex","BTCUSD",1720997162508,0.132126,60931.0,60930.0,0.059]
["bitfinex","BTCUSD",1720997162736,0.132126,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1720997163022,0.134126,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1720997163510,0.134126,60931.0,60930.0,0.059]
["bitfinex","BTCUSD",1720997163955,0.134126,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1720997164203,0.00283,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1720997165839,0.00283,60931.0,60930.0,0.1236]
["bitfinex","BTCUSD",1720997166086,0.00283,60931.0,60930.0,0.0646]
["bitfinex","BTCUSD",1720997166307,0.985102,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1720997166521,0.72251,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1720997166797,0.78351,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1720997167009,0.351622,60931.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997167201,0.656522,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997167978,0.262598,60930.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997168213,0.262598,60930.0,60928.0,0.1405]
["bitfinex","BTCUSD",1720997168214,0.131301,60929.0,60928.0,0.1405]
["bitfinex","BTCUSD",1720997168452,0.00383,60931.0,60928.0,0.1995]
["bitfinex","BTCUSD",1720997168699,0.01783,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1720997168947,0.06071667,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1720997169184,0.06071667,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1720997169429,0.07471667,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1720997169679,0.06071667,60931.0,60928.0,0.1995]
["bitfinex","BTCUSD",1720997169922,0.05988667,60930.0,60928.0,0.1995]
["bitfinex","BTCUSD",1720997170163,0.04588667,60929.0,60928.0,0.1995]
["bitfinex","BTCUSD",1720997170814,0.04555582,60929.0,60928.0,0.1995]
["bitfinex","BTCUSD",1720997171057,0.04555616,60929.0,60928.0,0.0769]
["bitfinex","BTCUSD",1720997171511,0.04555616,60929.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997171742,0.04555616,60928.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997172415,0.131304,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997172624,0.17686016,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997172781,0.17686016,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997173005,0.17686016,60927.0,60926.0,0.0169527]
["bitfinex","BTCUSD",1720997173386,0.17686016,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997174443,0.134304,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997174646,0.18603263,60927.0,60926.0,0.0749527]
["bitfinex","BTCUSD",1720997174849,0.05472863,60927.0,60926.0,0.0749527]
["bitfinex","BTCUSD",1720997175167,0.05472863,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997175466,0.44864163,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997175822,0.77225063,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997176007,1.09915963,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997176455,1.09615963,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997176865,1.09915963,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997177076,1.03815963,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997177241,0.70825063,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997177446,0.70225063,60927.0,60926.0,0.0955527]
["bitfinex","BTCUSD",1720997177678,0.70825063,60927.0,60926.0,0.0965527]
["bitfinex","BTCUSD",1720997178015,0.70825063,60927.0,60926.0,0.0955527]
["bitfinex","BTCUSD",1720997178016,0.137304,60927.0,60926.0,0.0955527]
["bitfinex","BTCUSD",1720997178215,0.18271098,60927.0,60926.0,0.0955527]
["bitfinex","BTCUSD",1720997178407,0.18271098,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997178408,0.726822,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997178668,0.71682093,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997181254,0.71676229,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997181666,0.19154429,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997184210,0.06024029,60927.0,60926.0,0.0749527]
["bitfinex","BTCUSD",1720997184404,0.06024029,60927.0,60926.0,0.1555527]
["bitfinex","BTCUSD",1720997184706,0.06047342,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997187961,0.015,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997188185,0.015,60927.0,60926.0,0.2200349]
["bitfinex","BTCUSD",1720997188411,0.06087877,60927.0,60926.0,0.2167527]
["bitfinex","BTCUSD",1720997190161,0.19218277,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997190368,0.53671997,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997190998,0.408913,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997191204,0.53657718,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997192357,2.63258446,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997192555,3.2079024,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997193007,3.35338632,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997193518,1.6749024,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997193785,1.6889024,60927.0,60926.0,0.0169527]
["bitfinex","BTCUSD",1720997193993,1.6279024,60927.0,60926.0,0.0169527]
["bitfinex","BTCUSD",1720997194202,1.6139024,60927.0,60926.0,0.0159527]
["bitfinex","BTCUSD",1720997194408,1.60352319,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997194818,1.27291419,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997195023,1.25891419,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997195233,1.31991419,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997195437,1.33391419,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997195611,1.34791419,60927.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997197600,0.57689619,60927.0,60926.0,0.0928527]
["bitfinex","BTCUSD",1720997197807,0.07452661,60927.0,60926.0,0.1518527]
["bitfinex","BTCUSD",1720997198631,0.04652661,60927.0,60926.0,0.1518527]
["bitfinex","BTCUSD",1720997199034,0.07252661,60927.0,60926.0,0.1518527]
["bitfinex","BTCUSD",1720997199243,0.05852661,60927.0,60926.0,0.1518527]
["bitfinex","BTCUSD",1720997199449,0.05852661,60927.0,60926.0,0.2181527]
["bitfinex","BTCUSD",1720997199450,0.04652661,60927.0,60926.0,0.2181527]
["bitfinex","BTCUSD",1720997199662,0.04952661,60927.0,60926.0,0.5381527]
["bitfinex","BTCUSD",1720997199937,0.006,60927.0,60926.0,0.5381527]
["bitfinex","BTCUSD",1720997200395,0.003,60927.0,60926.0,0.5381527]
["bitfinex","BTCUSD",1720997200625,0.003,60927.0,60926.0,0.5391527]
["bitfinex","BTCUSD",1720997201727,0.00083,60930.0,60926.0,0.5391527]
["bitfinex","BTCUSD",1720997201728,0.00083,60930.0,60929.0,0.3231]
["bitfinex","BTCUSD",1720997201933,0.00083,60930.0,60929.0,0.90180395]
["bitfinex","BTCUSD",1720997203034,0.00983,60930.0,60929.0,0.90180395]
["bitfinex","BTCUSD",1720997204397,0.00983,60930.0,60929.0,0.78180395]
["bitfinex","BTCUSD",1720997204813,0.00983,60930.0,60929.0,0.77852223]
["bitfinex","BTCUSD",1720997205858,0.00983,60930.0,60929.0,0.89852223]
["bitfinex","BTCUSD",1720997206695,0.00983,60930.0,60929.0,0.77852223]
["bitfinex","BTCUSD",1720997207107,0.00983,60930.0,60929.0,0.3773]
["bitfinex","BTCUSD",1720997207519,0.00983,60930.0,60928.0,0.057]
["bitfinex","BTCUSD",1720997207520,0.05673397,60930.0,60928.0,0.057]
["bitfinex","BTCUSD",1720997207728,0.04690397,60929.0,60926.0,0.0149527]
["bitfinex","BTCUSD",1720997207932,0.04690397,60928.0,60926.0,0.0719527]
["bitfinex","BTCUSD",1720997208138,0.00983,60930.0,60928.0,0.2]
["bitfinex","BTCUSD",1720997208310,0.00383,60930.0,60929.0,0.057]
["bitfinex","BTCUSD",1720997208540,0.0508357,60930.0,60929.0,0.057]
["bitfinex","BTCUSD",1720997208654,0.0558357,60930.0,60929.0,0.057]
["bitfinex","BTCUSD",1720997208890,0.0508357,60930.0,60929.0,0.057]
["bitfinex","BTCUSD",1720997209121,0.0478357,60930.0,60929.0,0.057]
["bitfinex","BTCUSD",1720997209322,0.0478357,60930.0,60929.0,0.054]
["bitfinex","BTCUSD",1720997209586,0.0508357,60930.0,60929.0,0.054]
["bitfinex","BTCUSD",1720997209796,0.0558357,60930.0,60929.0,0.2872]
["bitfinex","BTCUSD",1720997209996,0.0528357,60930.0,60929.0,0.2872]
["bitfinex","BTCUSD",1720997210359,0.0558357,60930.0,60929.0,0.2872]
["bitfinex","BTCUSD",1720997210564,0.00883,60930.0,60929.0,0.2872]
["bitfinex","BTCUSD",1720997211169,0.05614606,60930.0,60929.0,0.2872]
["bitfinex","BTCUSD",1720997211894,0.05614606,60930.0,60929.0,0.2332]
["bitfinex","BTCUSD",1720997213739,0.05593771,60930.0,60929.0,0.2332]
["bitfinex","BTCUSD",1720997213981,0.05593771,60930.0,60929.0,0.4318]
["bitfinex","BTCUSD",1720997213982,0.05593782,60930.0,60929.0,0.4318]
["bitfinex","BTCUSD",1720997214396,0.05594118,60930.0,60929.0,0.4318]
["bitfinex","BTCUSD",1720997214620,0.05594118,60930.0,60929.0,0.1986]
["bitfinex","BTCUSD",1720997215717,0.05594118,60930.0,60929.0,0.1446]
["bitfinex","BTCUSD",1720997216899,0.05594118,60930.0,60929.0,0.135]
["bitfinex","BTCUSD",1720997217353,0.05594118,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1720997217354,0.05580088,60930.0,60929.0,0.081]
["bitfinex","BTCUSD",1720997218475,0.05580088,60930.0,60929.0,0.135]
["bitfinex","BTCUSD",1720997220666,0.00883,60930.0,60929.0,0.135]
["bitfinex","BTCUSD",1720997220882,0.0555621,60930.0,60929.0,0.135]
["bitfinex","BTCUSD",1720997221100,0.00883,60930.0,60929.0,0.135]
["bitfinex","BTCUSD",1720997221759,0.05556678,60930.0,60929.0,0.135]
["bitfinex","BTCUSD",1720997222389,0.05556678,60930.0,60929.0,0.135913]
["bitfinex","BTCUSD",1720997223269,0.05566157,60930.0,60929.0,0.135913]
["bitfinex","BTCUSD",1720997223880,0.05561521,60930.0,60929.0,0.135913]
["bitfinex","BTCUSD",1720997226553,0.05584947,60930.0,60929.0,0.135913]
["bitfinex","BTCUSD",1720997227007,0.18714747,60930.0,60929.0,0.081913]
["bitfinex","BTCUSD",1720997227232,0.97493547,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997227455,1.12457377,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997227658,0.79597777,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997227858,0.53338177,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997228727,0.86197777,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997228927,0.90116764,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997229751,0.90097855,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997230368,0.92667348,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997231227,0.86067348,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997231651,0.92667348,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997233137,0.92713675,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997233357,0.8880108,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997233566,0.92720619,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997234438,0.97582545,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997234656,0.92720619,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997235658,0.98380995,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997235898,0.91780995,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997236293,0.9665348,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997236499,0.96655865,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997237420,1.03255865,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997237834,0.96655865,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997238177,1.03255865,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997239350,0.98393851,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997239606,0.88804788,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997239809,0.98397819,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997240105,0.91797819,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997240443,0.99093483,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997241320,0.91797819,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997242041,0.98397819,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997242454,1.08125371,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997242864,0.75701493,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997243102,1.08263149,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997243312,0.75701493,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997243515,0.98533859,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997245008,1.08260039,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997245211,1.0826004,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997245859,1.08250753,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997246254,0.98662043,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997246467,1.08251814,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997246692,1.59345688,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997246935,1.33086088,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997247186,1.87575688,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997247394,1.97575688,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997247605,1.97275688,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997248038,1.98675688,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997248244,1.37086088,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997248470,1.37686088,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997248678,1.39086088,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997248888,1.37686088,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997249537,1.25843896,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997249756,1.40466856,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997250186,1.39066856,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997250394,1.40466856,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997252952,1.40488556,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997253381,1.40489575,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997256281,1.40538539,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997256497,1.40538219,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997259487,1.34878483,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997259694,1.4058811,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997260805,1.0542851,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997261276,1.1756067,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997262479,1.0542851,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997262714,0.82501493,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997262936,1.05567566,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997263158,1.05569171,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997264864,0.95569171,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997265518,0.72501493,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997265724,0.95794413,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997265964,0.72501493,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997266169,0.95821444,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997267403,0.95821444,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997267404,0.42325408,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997267675,0.21530296,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997267875,0.18960803,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997268601,0.16160803,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997269069,0.16660803,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997269306,0.15218513,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997269546,0.15418513,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997271295,0.09728605,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997272559,0.04740129,60930.0,60929.0,0.291413]
["bitfinex","BTCUSD",1720997272993,0.04740129,60930.0,60929.0,0.411413]
["bitfinex","BTCUSD",1720997272994,0.04740214,60930.0,60929.0,0.411413]
["bitfinex","BTCUSD",1720997273434,0.09790628,60930.0,60929.0,0.411413]
["bitfinex","BTCUSD",1720997274315,0.04740214,60930.0,60929.0,0.411413]
["bitfinex","BTCUSD",1720997274523,0.08969865,60930.0,60929.0,0.411413]
["bitfinex","BTCUSD",1720997274739,0.03983214,60930.0,60929.0,0.411413]
["bitfinex","BTCUSD",1720997275576,0.00083,60931.0,60930.0,0.054]
["bitfinex","BTCUSD",1720997275794,0.04030543,60931.0,60930.0,0.63658576]
["bitfinex","BTCUSD",1720997276012,0.08999135,60931.0,60930.0,0.63658576]
["bitfinex","BTCUSD",1720997276220,0.08999135,60931.0,60930.0,0.63352223]
["bitfinex","BTCUSD",1720997277092,0.08999135,60931.0,60930.0,0.57952223]
["bitfinex","BTCUSD",1720997277550,0.08999135,60931.0,60930.0,0.63352223]
["bitfinex","BTCUSD",1720997278390,0.08999135,60931.0,60930.0,0.54022223]
["bitfinex","BTCUSD",1720997279042,0.09010337,60931.0,60930.0,0.54022223]
["bitfinex","BTCUSD",1720997279257,0.09210337,60931.0,60930.0,0.54022223]
["bitfinex","BTCUSD",1720997279465,0.09210337,60931.0,60930.0,0.48622223]
["bitfinex","BTCUSD",1720997279676,0.09210337,60931.0,60930.0,0.142]
["bitfinex","BTCUSD",1720997279677,0.22539937,60931.0,60930.0,0.142]
["bitfinex","BTCUSD",1720997279889,0.09410337,60931.0,60930.0,0.142]
["bitfinex","BTCUSD",1720997280090,0.09410337,60931.0,60930.0,0.143]
["bitfinex","BTCUSD",1720997280300,0.09710337,60931.0,60930.0,0.143]
["bitfinex","BTCUSD",1720997280512,0.09710337,60931.0,60930.0,0.142]
["bitfinex","BTCUSD",1720997280730,0.09710337,60931.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997280937,0.54002883,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997281149,1.06522083,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997281377,0.919086,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997281599,0.80298068,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997281818,0.75284827,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997282034,0.85163834,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997282248,0.80303759,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997282454,0.85163834,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997283499,0.85363834,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997283939,0.80503759,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997284171,0.80603759,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997284380,0.80603759,60930.0,60929.0,0.199213]
["bitfinex","BTCUSD",1720997284381,0.54344159,60930.0,60929.0,0.199213]
["bitfinex","BTCUSD",1720997284598,0.44708332,60930.0,60929.0,0.199213]
["bitfinex","BTCUSD",1720997284817,0.44708332,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997284818,0.7492156,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997285300,0.7480456,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997285523,0.80686839,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997285737,0.81086839,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997285953,0.81486839,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997286160,0.80786839,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997286375,0.80786839,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997286577,0.80986839,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997287003,0.80986839,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997287212,0.80986839,60930.0,60929.0,0.136513]
["bitfinex","BTCUSD",1720997288121,0.71327398,60930.0,60929.0,0.136513]
["bitfinex","BTCUSD",1720997288328,0.80965247,60930.0,60929.0,0.136513]
["bitfinex","BTCUSD",1720997288532,0.54705647,60930.0,60929.0,0.136513]
["bitfinex","BTCUSD",1720997288946,0.54702001,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997289152,0.54702001,60930.0,60929.0,0.136513]
["bitfinex","BTCUSD",1720997289361,0.15312601,60930.0,60929.0,0.136513]
["bitfinex","BTCUSD",1720997289572,0.15312601,60930.0,60929.0,0.199213]
["bitfinex","BTCUSD",1720997289780,0.15312601,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997289781,0.09624672,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997291004,0.09224672,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997291420,0.09526123,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997291626,0.11901005,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997291848,0.12099148,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997292059,0.12099148,60930.0,60929.0,0.433313]
["bitfinex","BTCUSD",1720997292270,0.11899148,60930.0,60929.0,0.433313]
["bitfinex","BTCUSD",1720997292894,0.11899148,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997292895,0.09024266,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997293102,0.09324266,60930.0,60929.0,0.432313]
["bitfinex","BTCUSD",1720997294142,0.09324266,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997294559,0.05394228,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997294779,0.09343119,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997295204,0.09043119,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997295426,0.147339,60930.0,60929.0,0.083513]
["bitfinex","BTCUSD",1720997295623,0.147339,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997295832,0.148339,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997296032,0.150339,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997296232,0.147339,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997296633,0.147339,60930.0,60929.0,0.083513]
["bitfinex","BTCUSD",1720997296852,0.147339,60930.0,60929.0,0.136513]
["bitfinex","BTCUSD",1720997297257,0.14731766,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997297901,0.14755737,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997298246,0.14955737,60930.0,60929.0,0.082513]
["bitfinex","BTCUSD",1720997298448,0.67065137,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997298668,0.93324737,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997298875,0.86724737,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997299082,0.86924737,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997299289,0.86724737,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997299693,0.93324737,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997300027,0.86724737,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997300233,0.87824737,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997301205,0.86507634,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997301577,0.87707634,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997301988,0.86507634,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997302198,0.81087634,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997302400,0.55328034,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997302804,0.81587634,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997303246,0.81587634,60930.0,60929.0,0.094213]
["bitfinex","BTCUSD",1720997303448,0.81587634,60930.0,60929.0,0.148213]
["bitfinex","BTCUSD",1720997304580,0.55361526,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997304994,0.44629126,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997305202,0.55364277,60930.0,60929.0,0.239113]
["bitfinex","BTCUSD",1720997305610,0.55364277,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997306049,0.15974877,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997307487,0.10931681,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997307695,0.16042399,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997307900,0.1606041,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997311165,0.06392533,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997311338,0.10358892,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997311535,0.16061929,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997313796,0.16061929,60930.0,60929.0,0.413113]
["bitfinex","BTCUSD",1720997314001,0.15561929,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997314565,0.15609242,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997314746,0.14909242,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997314979,0.06291324,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997315177,0.16109754,60930.0,60929.0,0.413113]
["bitfinex","BTCUSD",1720997315306,0.16109754,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997315532,0.16309754,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997315735,0.16309754,60930.0,60929.0,0.413113]
["bitfinex","BTCUSD",1720997315949,0.15409754,60930.0,60929.0,0.413113]
["bitfinex","BTCUSD",1720997316343,0.15409754,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997316344,0.14909754,60930.0,60929.0,0.293113]
["bitfinex","BTCUSD",1720997317674,0.14925387,60930.0,60929.0,0.415113]
["bitfinex","BTCUSD",1720997317854,0.14925387,60930.0,60929.0,0.295113]
["bitfinex","BTCUSD",1720997318051,0.14925387,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997319647,0.14925387,60930.0,60929.0,0.416113]
["bitfinex","BTCUSD",1720997319851,0.14925387,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997321022,0.05252983,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997321220,0.1493793,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997321780,0.1493793,60930.0,60929.0,0.41939522]
["bitfinex","BTCUSD",1720997321781,0.09227207,60930.0,60929.0,0.41939522]
["bitfinex","BTCUSD",1720997321979,0.09227207,60930.0,60929.0,0.416113]
["bitfinex","BTCUSD",1720997323670,0.09227207,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997324291,0.09133249,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997324719,0.09133001,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997325342,0.09133001,60930.0,60929.0,0.416113]
["bitfinex","BTCUSD",1720997326883,0.09133001,60930.0,60929.0,0.296113]
["bitfinex","BTCUSD",1720997327088,0.09133001,60930.0,60929.0,0.234413]
["bitfinex","BTCUSD",1720997327474,0.00083,60930.0,60929.0,0.234413]
["bitfinex","BTCUSD",1720997327675,0.09141809,60930.0,60929.0,0.234413]
["bitfinex","BTCUSD",1720997329728,0.09141809,60930.0,60929.0,0.354413]
["bitfinex","BTCUSD",1720997329914,0.09141809,60930.0,60929.0,0.416313]
["bitfinex","BTCUSD",1720997330963,0.05191747,60930.0,60929.0,0.416313]
["bitfinex","BTCUSD",1720997331161,0.09157702,60930.0,60929.0,0.416313]
["bitfinex","BTCUSD",1720997333515,0.09157702,60930.0,60929.0,0.296313]
["bitfinex","BTCUSD",1720997333724,0.09157702,60930.0,60929.0,0.234413]
["bitfinex","BTCUSD",1720997334355,0.09190903,60930.0,60929.0,0.234413]
["bitfinex","BTCUSD",1720997334723,0.09199033,60930.0,60929.0,0.234413]
["bitfinex","BTCUSD",1720997336957,0.09199033,60930.0,60929.0,0.434413]
["bitfinex","BTCUSD",1720997337364,0.09221502,60930.0,60929.0,0.434413]
["bitfinex","BTCUSD",1720997337573,0.09221502,60930.0,60929.0,0.234413]
["bitfinex","BTCUSD",1720997338448,0.30641302,60930.0,60929.0,0.057913]
["bitfinex","BTCUSD",1720997338669,0.95204446,60930.0,60929.0,0.003913]
["bitfinex","BTCUSD",1720997338867,0.95204446,60930.0,60929.0,0.097213]
["bitfinex","BTCUSD",1720997339270,0.68944846,60930.0,60929.0,0.097213]
["bitfinex","BTCUSD",1720997339473,0.73815545,60930.0,60929.0,0.097213]
["bitfinex","BTCUSD",1720997339898,0.68944846,60930.0,60929.0,0.151213]
["bitfinex","BTCUSD",1720997340106,0.60654846,60930.0,60929.0,0.151213]
["bitfinex","BTCUSD",1720997340507,0.60654846,60930.0,60929.0,0.003913]
["bitfinex","BTCUSD",1720997340732,0.60654846,60930.0,60929.0,0.097213]
["bitfinex","BTCUSD",1720997340733,0.65525558,60930.0,60929.0,0.097213]
["bitfinex","BTCUSD",1720997340914,0.65525558,60930.0,60929.0,0.151213]
["bitfinex","BTCUSD",1720997341808,0.65525558,60930.0,60929.0,0.003913]
["bitfinex","BTCUSD",1720997341809,1.24644758,60930.0,60929.0,0.003913]
["bitfinex","BTCUSD",1720997342071,1.50895669,60930.0,60929.0,0.003913]
["bitfinex","BTCUSD",1720997342289,1.53330117,60930.0,60929.0,0.003913]
["bitfinex","BTCUSD",1720997342896,1.53330117,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997343100,1.27003614,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997343297,1.41753775,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997343535,1.53924844,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997343687,1.41742643,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997344231,1.54937123,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997344455,1.54937892,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997344637,1.42772005,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997344851,1.5493781,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997345279,1.55835037,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997346063,1.55817686,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997346265,1.20170221,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997346459,1.55825109,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997346690,1.41475109,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997346913,0.51633246,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997347116,0.3792132,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997347374,0.35487554,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997347578,0.30619659,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997349120,0.15842162,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997349378,0.42101762,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997350958,0.61665161,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997353643,0.61665161,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997354052,0.94164761,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997354558,1.00764761,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997355124,0.94164761,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997355380,0.96598361,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997355726,1.03195878,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997355937,0.96595878,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997357299,0.90355878,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997359752,0.78021438,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997359957,0.12372438,60930.0,60929.0,0.119913]
["bitfinex","BTCUSD",1720997360156,0.12372212,60930.0,60929.0,0.119913]
["bitfinex","BTCUSD",1720997360368,0.25502012,60930.0,60929.0,0.119913]
["bitfinex","BTCUSD",1720997361884,0.12372212,60930.0,60929.0,0.119913]
["bitfinex","BTCUSD",1720997362087,0.05644036,60930.0,60929.0,0.315513]
["bitfinex","BTCUSD",1720997362393,0.05644036,60930.0,60929.0,0.31879513]
["bitfinex","BTCUSD",1720997362591,0.05644036,60930.0,60929.0,0.315513]
["bitfinex","BTCUSD",1720997363078,0.04044036,60930.0,60929.0,0.315513]
["bitfinex","BTCUSD",1720997363310,0.04744036,60930.0,60929.0,0.315513]
["bitfinex","BTCUSD",1720997363542,0.04844036,60930.0,60929.0,0.199513]
["bitfinex","BTCUSD",1720997363779,0.04145219,60930.0,60929.0,0.199513]
["bitfinex","BTCUSD",1720997364027,0.04145219,60930.0,60929.0,0.399513]
["bitfinex","BTCUSD",1720997364244,0.04145219,60930.0,60929.0,0.199513]
["bitfinex","BTCUSD",1720997364874,0.04145219,60930.0,60929.0,0.292813]
["bitfinex","BTCUSD",1720997365284,0.04045219,60930.0,60929.0,0.288813]
["bitfinex","BTCUSD",1720997365506,0.04045219,60930.0,60929.0,0.076513]
["bitfinex","BTCUSD",1720997365729,0.17275019,60930.0,60929.0,0.007913]
["bitfinex","BTCUSD",1720997365949,0.22955924,60930.0,60929.0,0.003913]
["bitfinex","BTCUSD",1720997366150,0.22955924,60930.0,60929.0,0.004913]
["bitfinex","BTCUSD",1720997366357,0.27816074,60930.0,60929.0,0.001913]
["bitfinex","BTCUSD",1720997366559,0.27916074,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997366766,0.28116074,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997366972,0.28116074,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997367194,0.28016074,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997367397,0.28293119,60930.0,60929.0,0.054913]
["bitfinex","BTCUSD",1720997370170,0.54552719,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997370579,0.400724,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997370780,0.54545751,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997370977,0.400724,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997371243,0.54541868,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997373604,0.59406958,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997374009,0.5943436,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997374207,0.62003726,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997374787,0.65670153,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997375266,0.63103804,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997375412,0.65673179,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997375618,0.99942779,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997375816,1.39950538,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997376368,1.42383258,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997376567,1.32652379,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997376969,1.34373258,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997377129,0.91932779,60930.0,60929.0,0.000913]
["bitfinex","BTCUSD",1720997377342,1.01675203,60930.0,60929.0,0.077213]
["bitfinex","BTCUSD",1720997377545,0.91936643,60930.0,60929.0,0.077213]
["bitfinex","BTCUSD",1720997377759,0.91936643,60930.0,60929.0,0.131213]
["bitfinex","BTCUSD",1720997377968,0.99238038,60930.0,60929.0,0.131213]
["bitfinex","BTCUSD",1720997378169,0.99238038,60930.0,60929.0,0.077213]
["bitfinex","BTCUSD",1720997378379,0.91936643,60930.0,60929.0,0.077213]
["bitfinex","BTCUSD",1720997379138,0.99238802,60930.0,60929.0,0.077213]
["bitfinex","BTCUSD",1720997379336,0.99238802,60930.0,60929.0,0.0776888]
["bitfinex","BTCUSD",1720997380337,0.91936643,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997380514,1.01633056,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997380901,0.91846236,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997381106,1.01580407,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997381868,1.08180407,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997382068,1.01580407,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997382797,1.04155508,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997383512,0.90772761,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997383717,0.89351092,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997383902,1.03764699,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997387328,0.94027188,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997388910,1.03761048,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997389110,0.94027188,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997389337,1.03759683,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997390098,0.94027188,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997390305,1.03757871,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997390682,1.0373334,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997390882,0.95436108,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997391092,1.03736917,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997393407,1.03678895,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997393603,0.71476476,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997393755,1.03674621,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997394592,1.10044621,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997394792,1.00315407,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997394969,1.26575007,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997395168,1.38735928,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997395372,1.26575007,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997395793,1.00315407,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997396051,0.67685807,60930.0,60929.0,0.0828888]
["bitfinex","BTCUSD",1720997396256,0.77415215,60930.0,60929.0,0.0828888]
["bitfinex","BTCUSD",1720997396670,0.93945407,60930.0,60929.0,0.0828888]
["bitfinex","BTCUSD",1720997396832,0.93945407,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997396999,1.01109884,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997397346,0.98534783,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997397573,0.95965408,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997398588,1.00966961,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997399333,0.97527999,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997399575,0.91237999,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997400293,0.91223153,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997400516,0.72261883,60930.0,60929.0,0.0553888]
["bitfinex","BTCUSD",1720997400787,0.72267477,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997401720,1.00960171,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997402207,0.74700571,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997402641,0.74637902,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997402840,1.00897502,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997404207,0.74637902,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997404610,0.74197902,60930.0,60929.0,0.0013888]
["bitfinex","BTCUSD",1720997404892,0.6445956,60930.0,60929.0,0.1357888]
["bitfinex","BTCUSD",1720997405837,0.46761783,60930.0,60929.0,0.1357888]
["bitfinex","BTCUSD",1720997406039,0.64492205,60930.0,60929.0,0.1357888]
["bitfinex","BTCUSD",1720997407383,0.64492205,60930.0,60929.0,0.0817888]
["bitfinex","BTCUSD",1720997407584,0.64492205,60930.0,60929.0,0.1357888]
["bitfinex","BTCUSD",1720997408009,0.64492205,60930.0,60929.0,0.0817888]
["bitfinex","BTCUSD",1720997409188,0.64639718,60930.0,60929.0,0.1357888]
["bitfinex","BTCUSD",1720997409413,0.64639718,60930.0,60929.0,2.07550361]
["bitfinex","BTCUSD",1720997409414,0.05683386,60930.0,60929.0,2.07550361]
["bitfinex","BTCUSD",1720997409620,0.04872657,60945.0,60940.0,0.4548]
["bitfinex","BTCUSD",1720997409855,0.00083,60951.0,60950.0,0.054]
["bitfinex","BTCUSD",1720997410039,0.00083,60951.0,60950.0,0.1473]
["bitfinex","BTCUSD",1720997410212,0.05719925,60951.0,60950.0,0.1473]
["bitfinex","BTCUSD",1720997410426,0.00083,60951.0,60950.0,0.1473]
["bitfinex","BTCUSD",1720997410656,0.00083,60951.0,60950.0,0.1477758]
["bitfinex","BTCUSD",1720997412563,0.00583,60951.0,60950.0,0.1477758]
["bitfinex","BTCUSD",1720997412743,0.00583,60951.0,60950.0,0.0004758]
["bitfinex","BTCUSD",1720997412943,0.660092,60951.0,60950.0,0.0004758]
["bitfinex","BTCUSD",1720997413156,0.77802369,60951.0,60950.0,0.0024758]
["bitfinex","BTCUSD",1720997413348,0.79802369,60951.0,60950.0,0.0024758]
["bitfinex","BTCUSD",1720997413775,1.63897457,60951.0,60950.0,0.0054758]
["bitfinex","BTCUSD",1720997413882,1.8507146,60951.0,60950.0,0.0054758]
["bitfinex","BTCUSD",1720997414082,2.0507146,60951.0,60950.0,0.0034758]
["bitfinex","BTCUSD",1720997414330,2.0507146,60951.0,60950.0,0.0004758]
["bitfinex","BTCUSD",1720997414533,2.0537146,60951.0,60950.0,0.0004758]
["bitfinex","BTCUSD",1720997414747,0.066,60944.0,60934.0,0.0933]
["bitfinex","BTCUSD",1720997414985,0.066,60944.0,60930.0,0.054]
["bitfinex","BTCUSD",1720997414986,0.131296,60931.0,60930.0,0.054]
["bitfinex","BTCUSD",1720997415155,0.131296,60931.0,60930.0,0.1473]
["bitfinex","BTCUSD",1720997416004,0.131295,60932.0,60930.0,0.1473]
["bitfinex","BTCUSD",1720997416116,0.262569,60937.0,60932.0,0.054]
["bitfinex","BTCUSD",1720997416317,0.131285,60936.0,60935.0,0.054]
["bitfinex","BTCUSD",1720997416740,0.131288,60935.0,60933.0,0.049]
["bitfinex","BTCUSD",1720997416940,0.262562,60938.0,60933.0,0.049]
["bitfinex","BTCUSD",1720997416941,0.13129,60934.0,60933.0,0.049]
["bitfinex","BTCUSD",1720997418041,0.131291,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1720997418564,0.131291,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997419390,0.393874,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997419599,0.4569903,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997420176,0.4609903,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997420569,0.4649903,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997421134,0.4609903,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997422111,0.46910625,60933.0,60932.0,0.05]
["bitfinex","BTCUSD",1720997422318,0.46010697,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997422776,0.46410697,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997423526,0.46910697,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997423729,0.46510697,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997423951,0.20352397,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997424152,0.20752397,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997424671,0.20352397,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997425078,0.19852397,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997425295,0.131291,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997425497,0.131291,60933.0,60932.0,0.05]
["bitfinex","BTCUSD",1720997425498,0.20232796,60933.0,60932.0,0.05]
["bitfinex","BTCUSD",1720997425760,0.17365534,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997425965,0.20233066,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997426170,0.20633066,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997426370,0.46891366,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997427081,0.46591366,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997427283,0.46991366,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997427839,0.46591366,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997428041,0.46710833,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997428263,0.4670887,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997428610,0.45604303,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997428814,0.45804364,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997429032,0.45604364,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997429965,0.45804364,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997430200,0.45604364,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997430555,0.45904364,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997431255,0.19346064,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997431385,0.06297497,60933.0,60932.0,0.049]
["bitfinex","BTCUSD",1720997431589,0.06297497,60933.0,60932.0,0.1321]
["bitfinex","BTCUSD",1720997432143,0.06363707,60933.0,60932.0,0.1321]
["bitfinex","BTCUSD",1720997433131,0.06363707,60933.0,60932.0,0.1921]
["bitfinex","BTCUSD",1720997435237,0.03437935,60933.0,60932.0,0.1921]
["bitfinex","BTCUSD",1720997435439,0.0290257,60933.0,60932.0,0.1921]
["bitfinex","BTCUSD",1720997435807,0.0344184,60933.0,60932.0,0.1921]
["bitfinex","BTCUSD",1720997435954,0.06344453,60933.0,60932.0,0.1921]
["bitfinex","BTCUSD",1720997436370,0.06344453,60933.0,60932.0,0.2853]
["bitfinex","BTCUSD",1720997438155,0.0344184,60933.0,60932.0,0.4053]
["bitfinex","BTCUSD",1720997438369,0.0486756,60944.0,60942.0,0.1868]
["bitfinex","BTCUSD",1720997438370,0.16573362,60943.0,60942.0,0.1868]
["bitfinex","BTCUSD",1720997438571,0.131263,60947.0,60946.0,0.049]
["bitfinex","BTCUSD",1720997438717,0.27168711,60947.0,60946.0,0.049]
["bitfinex","BTCUSD",1720997438921,0.25746866,60947.0,60946.0,0.049]
["bitfinex","BTCUSD",1720997439946,0.25746866,60947.0,60946.0,0.048]
["bitfinex","BTCUSD",1720997440293,0.25746866,60947.0,60943.0,0.0932]
["bitfinex","BTCUSD",1720997440294,0.131265,60946.0,60943.0,0.1412]
["bitfinex","BTCUSD",1720997440491,0.24690943,60945.0,60944.0,0.048]
["bitfinex","BTCUSD",1720997440690,0.24690943,60945.0,60944.0,0.1412]
["bitfinex","BTCUSD",1720997441859,0.24834541,60945.0,60944.0,0.1412]
["bitfinex","BTCUSD",1720997442059,0.25734541,60945.0,60944.0,0.1412]
["bitfinex","BTCUSD",1720997442743,0.26734541,60945.0,60944.0,0.1422]
["bitfinex","BTCUSD",1720997444823,0.13607941,60945.0,60944.0,0.1422]
["bitfinex","BTCUSD",1720997445235,0.13670791,60945.0,60944.0,0.1422]
["bitfinex","BTCUSD",1720997445640,0.13670699,60945.0,60944.0,0.1422]
["bitfinex","BTCUSD",1720997445848,0.13670699,60945.0,60944.0,0.2244]
["bitfinex","BTCUSD",1720997446053,0.13670699,60945.0,60944.0,0.4088]
["bitfinex","BTCUSD",1720997446248,0.08437822,60945.0,60944.0,0.4088]
["bitfinex","BTCUSD",1720997447095,0.07437822,60945.0,60944.0,0.4078]
["bitfinex","BTCUSD",1720997447226,0.07437822,60945.0,60944.0,0.4088]
["bitfinex","BTCUSD",1720997447428,0.05267913,60945.0,60944.0,0.4088]
["bitfinex","BTCUSD",1720997447628,0.04367913,60945.0,60944.0,0.4088]
["bitfinex","BTCUSD",1720997447952,0.05167913,60945.0,60944.0,0.4088]
["bitfinex","BTCUSD",1720997448353,0.05189164,60945.0,60944.0,0.5485]
["bitfinex","BTCUSD",1720997448552,0.04289164,60945.0,60944.0,0.5475]
["bitfinex","BTCUSD",1720997449004,0.04289164,60945.0,60944.0,0.5495]
["bitfinex","BTCUSD",1720997449211,0.04289164,60945.0,60944.0,0.5475]
["bitfinex","BTCUSD",1720997449616,0.03589164,60945.0,60944.0,0.5575]
["bitfinex","BTCUSD",1720997449791,0.03589164,60945.0,60944.0,0.5585]
["bitfinex","BTCUSD",1720997450217,0.03589164,60945.0,60944.0,1.224404]
["bitfinex","BTCUSD",1720997450336,0.001,60945.0,60944.0,1.424404]
["bitfinex","BTCUSD",1720997450532,0.002,60945.0,60944.0,1.225404]
["bitfinex","BTCUSD",1720997450935,0.002,60945.0,60944.0,1.425404]
["bitfinex","BTCUSD",1720997451151,0.001,60945.0,60944.0,1.424404]
["bitfinex","BTCUSD",1720997451401,0.002,60945.0,60944.0,1.425404]
["bitfinex","BTCUSD",1720997451644,0.001,60945.0,60944.0,1.615404]
["bitfinex","BTCUSD",1720997451812,0.002,60945.0,60944.0,1.89094]
["bitfinex","BTCUSD",1720997452416,0.002,60945.0,60944.0,1.99094]
["bitfinex","BTCUSD",1720997453002,0.002,60945.0,60944.0,2.4237047]
["bitfinex","BTCUSD",1720997453203,0.00083,60962.0,60950.0,0.972355]
["bitfinex","BTCUSD",1720997453413,0.00083,60962.0,60950.0,2.89871593]
["bitfinex","BTCUSD",1720997453822,0.00083,60962.0,60950.0,3.42373593]
["bitfinex","BTCUSD",1720997454369,0.00083,60962.0,60950.0,3.52373593]
["bitfinex","BTCUSD",1720997454544,0.00083,60962.0,60961.0,0.816331]
["bitfinex","BTCUSD",1720997454712,0.00083,60962.0,60961.0,1.39345323]
["bitfinex","BTCUSD",1720997454892,0.00083,60962.0,60961.0,1.26222223]
["bitfinex","BTCUSD",1720997455101,0.00083,60962.0,60961.0,1.39345323]
["bitfinex","BTCUSD",1720997456389,0.00083,60962.0,60961.0,1.40045323]
["bitfinex","BTCUSD",1720997456589,0.00083,60962.0,60961.0,1.40745323]
["bitfinex","BTCUSD",1720997458914,0.00083,60962.0,60961.0,1.27622223]
["bitfinex","BTCUSD",1720997459520,0.00083,60962.0,60961.0,1.40745323]
["bitfinex","BTCUSD",1720997459899,0.00083,60962.0,60961.0,1.063231]
["bitfinex","BTCUSD",1720997460243,0.00083,60962.0,60961.0,0.932]
["bitfinex","BTCUSD",1720997462607,0.00083,60962.0,60961.0,0.997739]
["bitfinex","BTCUSD",1720997466403,0.00083,60962.0,60961.0,1.00811302]
["bitfinex","BTCUSD",1720997469587,0.00083,60962.0,60961.0,1.23934402]
["bitfinex","BTCUSD",1720997469833,0.00083,60962.0,60961.0,1.33934402]
["bitfinex","BTCUSD",1720997470377,0.00083,60962.0,60961.0,1.19954402]
["bitfinex","BTCUSD",1720997471387,0.00083,60962.0,60961.0,1.46200602]
["bitfinex","BTCUSD",1720997471552,0.00083,60962.0,60961.0,1.63223472]
["bitfinex","BTCUSD",1720997472755,0.00083,60975.0,60974.0,0.248]
["bitfinex","BTCUSD",1720997472980,0.00083,60975.0,60974.0,0.34437962]
["bitfinex","BTCUSD",1720997473382,0.03562449,60975.0,60974.0,0.34437962]
["bitfinex","BTCUSD",1720997473589,0.03563726,60975.0,60974.0,0.34437962]
["bitfinex","BTCUSD",1720997473866,0.04363726,60975.0,60974.0,0.34537962]
["bitfinex","BTCUSD",1720997474080,0.04363871,60975.0,60974.0,0.34537962]
["bitfinex","BTCUSD",1720997474532,0.04363871,60975.0,60974.0,0.3431]
["bitfinex","BTCUSD",1720997474728,0.04363871,60975.0,60974.0,0.4621]
["bitfinex","BTCUSD",1720997474926,0.04363871,60975.0,60974.0,0.4631]
["bitfinex","BTCUSD",1720997475393,0.03563871,60975.0,60974.0,0.4621]
["bitfinex","BTCUSD",1720997476269,0.04263871,60975.0,60974.0,0.4631]
["bitfinex","BTCUSD",1720997476611,0.00783,60975.0,60974.0,0.4631]
["bitfinex","BTCUSD",1720997477013,0.04262748,60975.0,60974.0,0.4631]
["bitfinex","BTCUSD",1720997477257,0.03562748,60975.0,60974.0,0.4611]
["bitfinex","BTCUSD",1720997478393,0.03562748,60975.0,60974.0,0.602]
["bitfinex","BTCUSD",1720997478592,0.00083,60975.0,60974.0,0.602]
["bitfinex","BTCUSD",1720997479736,0.00283,60975.0,60974.0,0.602]
["bitfinex","BTCUSD",1720997480069,0.00083,60975.0,60974.0,0.602]
["bitfinex","BTCUSD",1720997480391,0.00183,60975.0,60974.0,0.616]
["bitfinex","BTCUSD",1720997480798,0.00183,60975.0,60974.0,0.069]
["bitfinex","BTCUSD",1720997481000,0.00183,60975.0,60974.0,0.4751]
["bitfinex","BTCUSD",1720997481399,0.0365267,60975.0,60974.0,0.4891]
["bitfinex","BTCUSD",1720997481611,0.0365267,60975.0,60974.0,0.2891]
["bitfinex","BTCUSD",1720997481813,0.0365267,60975.0,60974.0,0.4891]
["bitfinex","BTCUSD",1720997482275,0.00183,60975.0,60974.0,0.6347]
["bitfinex","BTCUSD",1720997485803,0.00183,60975.0,60974.0,0.5416]
["bitfinex","BTCUSD",1720997486041,0.00183,60975.0,60974.0,0.6347]
["bitfinex","BTCUSD",1720997487260,0.00183,60975.0,60974.0,0.8078]
["bitfinex","BTCUSD",1720997487508,0.00832,60988.0,60987.0,0.5134]
["bitfinex","BTCUSD",1720997487740,0.0430765,60988.0,60987.0,0.95072223]
["bitfinex","BTCUSD",1720997487982,0.04307742,60988.0,60987.0,0.95072223]
["bitfinex","BTCUSD",1720997488246,0.00832,60988.0,60987.0,1.09792223]
["bitfinex","BTCUSD",1720997488992,0.00832,60988.0,60987.0,1.10292223]
["bitfinex","BTCUSD",1720997489468,0.00832,60988.0,60987.0,1.10792223]
["bitfinex","BTCUSD",1720997489716,0.00832,60988.0,60987.0,1.51219723]
["bitfinex","BTCUSD",1720997489955,0.00832,60988.0,60987.0,1.68242593]
["bitfinex","BTCUSD",1720997490186,0.00832,60988.0,60987.0,1.94477593]
["bitfinex","BTCUSD",1720997490427,0.00832,60988.0,60987.0,2.04477593]
["bitfinex","BTCUSD",1720997490667,0.00832,60988.0,60987.0,2.13977593]
["bitfinex","BTCUSD",1720997491131,0.00832,60988.0,60987.0,2.14077593]
["bitfinex","BTCUSD",1720997491380,0.00832,60988.0,60987.0,2.13477593]
["bitfinex","BTCUSD",1720997491619,0.00832,60988.0,60987.0,2.15177593]
["bitfinex","BTCUSD",1720997492088,0.00832,60988.0,60987.0,2.60912593]
["bitfinex","BTCUSD",1720997492325,0.00832,60988.0,60987.0,2.62012593]
["bitfinex","BTCUSD",1720997492790,0.00832,60996.0,60990.0,0.961507]
["bitfinex","BTCUSD",1720997493029,0.00832,60996.0,60994.0,1.3969]
["bitfinex","BTCUSD",1720997493270,0.00083,61002.0,61001.0,1.740125]
["bitfinex","BTCUSD",1720997493579,0.00832,61006.0,61005.0,1.223682]
["bitfinex","BTCUSD",1720997493835,0.00832,61012.0,61011.0,0.599123]
["bitfinex","BTCUSD",1720997494050,0.07142,61023.0,61011.0,0.599123]
["bitfinex","BTCUSD",1720997494051,0.00832,61023.0,61022.0,0.048]
["bitfinex","BTCUSD",1720997494297,0.00832,61023.0,61022.0,0.63252223]
["bitfinex","BTCUSD",1720997495445,0.00832,61023.0,61022.0,0.89052223]
["bitfinex","BTCUSD",1720997496460,0.00832,61023.0,61022.0,2.52715093]
["bitfinex","BTCUSD",1720997496670,0.00832,61036.0,61035.0,0.248]
["bitfinex","BTCUSD",1720997496936,0.00832,61036.0,61035.0,0.83252223]
["bitfinex","BTCUSD",1720997498142,0.00832,61036.0,61035.0,0.34422223]
["bitfinex","BTCUSD",1720997498143,0.40153,61036.0,61035.0,0.34422223]
["bitfinex","BTCUSD",1720997498336,0.80507,61036.0,61035.0,0.34422223]
["bitfinex","BTCUSD",1720997498745,0.54293,61036.0,61035.0,0.39222223]
["bitfinex","BTCUSD",1720997498965,0.07292,61036.0,61035.0,0.39222223]
["bitfinex","BTCUSD",1720997499282,0.00832,61036.0,61035.0,0.63252223]
["bitfinex","BTCUSD",1720997499717,0.00832,61036.0,61035.0,0.75252223]
["bitfinex","BTCUSD",1720997500525,0.00832,61036.0,61035.0,0.63252223]
["bitfinex","BTCUSD",1720997501726,0.00832,61036.0,61035.0,0.81842223]
["bitfinex","BTCUSD",1720997501928,0.00832,61036.0,61035.0,0.4742]
["bitfinex","BTCUSD",1720997502130,0.00832,61036.0,61035.0,0.4812]
["bitfinex","BTCUSD",1720997502672,0.00832,61036.0,61035.0,0.768]
["bitfinex","BTCUSD",1720997503603,0.00832,61036.0,61035.0,0.6]
["bitfinex","BTCUSD",1720997503849,0.00832,61036.0,61035.0,0.5821]
["bitfinex","BTCUSD",1720997504006,0.00832,61036.0,61035.0,0.3943]
["bitfinex","BTCUSD",1720997504186,0.00832,61036.0,61035.0,0.6043]
["bitfinex","BTCUSD",1720997504391,0.00832,61036.0,61035.0,0.4043]
["bitfinex","BTCUSD",1720997504611,0.00832,61036.0,61035.0,0.5983]
["bitfinex","BTCUSD",1720997504826,0.00832,61036.0,61035.0,0.4983]
["bitfinex","BTCUSD",1720997505056,0.00832,61036.0,61035.0,0.5073]
["bitfinex","BTCUSD",1720997505257,0.00832,61036.0,61035.0,0.3073]
["bitfinex","BTCUSD",1720997505510,0.00832,61036.0,61035.0,0.5073]
["bitfinex","BTCUSD",1720997506393,0.00832,61036.0,61035.0,0.3073]
["bitfinex","BTCUSD",1720997506604,0.00832,61036.0,61035.0,0.5073]
["bitfinex","BTCUSD",1720997506805,0.66367,61036.0,61035.0,0.084662]
["bitfinex","BTCUSD",1720997507008,1.14471,61036.0,61035.0,0.019]
["bitfinex","BTCUSD",1720997507206,1.40685,61036.0,61035.0,0.019]
["bitfinex","BTCUSD",1720997507408,1.44136302,61036.0,61035.0,0.019]
["bitfinex","BTCUSD",1720997507871,1.44136302,61036.0,61035.0,0.01]
["bitfinex","BTCUSD",1720997508004,0.655467,61025.0,61024.0,0.4694]
["bitfinex","BTCUSD",1720997508516,0.917654,61025.0,61024.0,0.4694]
["bitfinex","BTCUSD",1720997508714,0.917654,61025.0,61019.0,0.00306353]
["bitfinex","BTCUSD",1720997508715,0.933461,61025.0,61019.0,0.00306353]
["bitfinex","BTCUSD",1720997508925,0.917731,61020.0,61019.0,0.00306353]
["bitfinex","BTCUSD",1720997509173,0.393325,61018.0,61017.0,0.00306353]
["bitfinex","BTCUSD",1720997509331,0.393358,61013.0,61012.0,0.00306353]
["bitfinex","BTCUSD",1720997509529,0.717397,61013.0,61012.0,0.00306353]
["bitfinex","BTCUSD",1720997509729,0.655607,61012.0,61011.0,0.05106353]
["bitfinex","BTCUSD",1720997510332,0.655607,61012.0,61011.0,0.048]
["bitfinex","BTCUSD",1720997511147,0.657607,61012.0,61011.0,0.048]
["bitfinex","BTCUSD",1720997511434,0.395364,61012.0,61011.0,0.048]
["bitfinex","BTCUSD",1720997511588,0.002,61012.0,61011.0,0.048]
["bitfinex","BTCUSD",1720997511790,0.002,61012.0,61011.0,0.29157774]
["bitfinex","BTCUSD",1720997511991,0.002,61012.0,61011.0,0.5504]
["bitfinex","BTCUSD",1720997512208,0.002,61012.0,61011.0,0.541223]
["bitfinex","BTCUSD",1720997512414,0.005,61012.0,61011.0,0.4101]
["bitfinex","BTCUSD",1720997512827,0.003,61012.0,61011.0,1.5467987]
["bitfinex","BTCUSD",1720997513028,0.0616,61032.0,61031.0,0.045]
["bitfinex","BTCUSD",1720997513392,0.192678,61032.0,61031.0,0.045]
["bitfinex","BTCUSD",1720997513634,0.0616,61032.0,61031.0,0.045]
["bitfinex","BTCUSD",1720997514626,0.393241,61031.0,61030.0,0.045]
["bitfinex","BTCUSD",1720997514811,0.131087,61028.0,61027.0,0.045]
["bitfinex","BTCUSD",1720997515035,0.0616,61032.0,61025.0,0.045]
["bitfinex","BTCUSD",1720997515237,0.393274,61026.0,61025.0,0.045]
["bitfinex","BTCUSD",1720997515559,0.03448916,61031.0,61022.0,0.045]
["bitfinex","BTCUSD",1720997515560,0.393294,61023.0,61022.0,0.045]
["bitfinex","BTCUSD",1720997515759,0.3933,61022.0,61021.0,0.00306353]
["bitfinex","BTCUSD",1720997516553,0.6555,61022.0,61021.0,0.00306353]
["bitfinex","BTCUSD",1720997516756,0.83006391,61022.0,61021.0,0.00306353]
["bitfinex","BTCUSD",1720997516911,0.83006391,61022.0,61020.0,0.4694]
["bitfinex","BTCUSD",1720997516912,0.65551,61021.0,61020.0,0.4694]
["bitfinex","BTCUSD",1720997517112,0.69001172,61021.0,61020.0,0.4694]
["bitfinex","BTCUSD",1720997517362,0.42780772,61021.0,61020.0,0.5144]
["bitfinex","BTCUSD",1720997518075,0.42780772,61021.0,61020.0,0.5194]
["bitfinex","BTCUSD",1720997518228,0.42780772,61021.0,61020.0,0.05]
["bitfinex","BTCUSD",1720997518825,0.393306,61021.0,61020.0,0.05]
["bitfinex","BTCUSD",1720997519051,0.42789332,61021.0,61020.0,0.05]
["bitfinex","BTCUSD",1720997519456,0.69009732,61021.0,61020.0,0.005]
["bitfinex","BTCUSD",1720997519677,0.95230132,61021.0,61020.0,0.005]
["bitfinex","BTCUSD",1720997519855,1.02730132,61021.0,61020.0,0.01]
["bitfinex","BTCUSD",1720997520294,0.95230132,61021.0,61020.0,0.01]
["bitfinex","BTCUSD",1720997520893,1.02730132,61021.0,61020.0,0.005]
["bitfinex","BTCUSD",1720997521054,0.131117,61015.0,61014.0,0.045]
["bitfinex","BTCUSD",1720997521270,0.42793432,61015.0,61014.0,0.045]
["bitfinex","BTCUSD",1720997521467,0.16564219,61015.0,61014.0,0.045]
["bitfinex","BTCUSD",1720997523794,0.524486,61012.0,61011.0,0.00306353]
["bitfinex","BTCUSD",1720997523996,0.524486,61012.0,61010.0,0.34422223]
["bitfinex","BTCUSD",1720997523997,0.45937,61011.0,61010.0,0.34422223]
["bitfinex","BTCUSD",1720997524201,0.131128,61009.0,61008.0,0.045]
["bitfinex","BTCUSD",1720997524553,0.13113,61008.0,61007.0,0.045]
["bitfinex","BTCUSD",1720997524753,0.16565743,61008.0,61007.0,0.045]
["bitfinex","BTCUSD",1720997525756,0.03452743,61008.0,61007.0,0.045]
["bitfinex","BTCUSD",1720997526808,0.03552743,61008.0,61007.0,0.054]
["bitfinex","BTCUSD",1720997527014,0.42891743,61008.0,61007.0,0.009]
["bitfinex","BTCUSD",1720997527202,0.42891743,61008.0,61007.0,0.017]
["bitfinex","BTCUSD",1720997527203,0.69217743,61008.0,61007.0,0.017]
["bitfinex","BTCUSD",1720997527428,1.02063743,61008.0,61007.0,0.017]
["bitfinex","BTCUSD",1720997527664,0.393442,61000.0,60999.0,0.00306353]
["bitfinex","BTCUSD",1720997527865,0.393442,61000.0,60992.0,1.0652]
["bitfinex","BTCUSD",1720997527866,0.131151,60999.0,60998.0,0.045]
["bitfinex","BTCUSD",1720997528009,0.16569938,60999.0,60998.0,0.045]
["bitfinex","BTCUSD",1720997528433,0.16569938,60999.0,60997.0,0.045]
["bitfinex","BTCUSD",1720997528641,0.03454838,60998.0,60997.0,0.045]
["bitfinex","BTCUSD",1720997529807,0.16570038,60998.0,60994.0,0.045]
["bitfinex","BTCUSD",1720997530014,0.003,61000.0,60991.0,0.5144]
["bitfinex","BTCUSD",1720997530015,0.131164,60992.0,60991.0,0.5144]
["bitfinex","BTCUSD",1720997530242,0.393493,60992.0,60991.0,0.46933724]
["bitfinex","BTCUSD",1720997530441,0.393519,60988.0,60987.0,0.000913]
["bitfinex","BTCUSD",1720997530681,0.393519,60988.0,60987.0,0.045913]
["bitfinex","BTCUSD",1720997531366,0.393519,60988.0,60987.0,0.000913]
["bitfinex","BTCUSD",1720997531704,0.69034429,60988.0,60987.0,0.000913]
["bitfinex","BTCUSD",1720997532312,0.16565229,60988.0,60987.0,0.045913]
["bitfinex","BTCUSD",1720997532724,0.42799829,60988.0,60987.0,0.045913]
["bitfinex","BTCUSD",1720997533077,0.42999829,60988.0,60987.0,0.069913]
["bitfinex","BTCUSD",1720997533423,0.03647929,60988.0,60987.0,0.069913]
["bitfinex","BTCUSD",1720997533638,0.03547929,60988.0,60987.0,0.058913]
["bitfinex","BTCUSD",1720997534005,0.002,60988.0,60987.0,0.32989197]
["bitfinex","BTCUSD",1720997534181,0.002,60988.0,60987.0,0.31689197]
["bitfinex","BTCUSD",1720997534380,0.001,60988.0,60987.0,0.31689197]
["bitfinex","BTCUSD",1720997534984,0.002,60988.0,60987.0,0.321613]
["bitfinex","BTCUSD",1720997535222,0.002,60988.0,60987.0,0.66583523]
["bitfinex","BTCUSD",1720997535434,0.002,60988.0,60987.0,0.66911402]
["bitfinex","BTCUSD",1720997535583,0.002,60988.0,60987.0,0.96981023]
["bitfinex","BTCUSD",1720997535788,0.002,60988.0,60987.0,0.321613]
["bitfinex","BTCUSD",1720997536619,0.002,60988.0,60987.0,0.494413]
["bitfinex","BTCUSD",1720997537460,0.002,60988.0,60987.0,0.201613]
["bitfinex","BTCUSD",1720997539866,0.002,60988.0,60987.0,0.401613]
["bitfinex","BTCUSD",1720997540085,0.002,60988.0,60987.0,0.060913]
["bitfinex","BTCUSD",1720997540531,0.002,60988.0,60987.0,0.180913]
["bitfinex","BTCUSD",1720997540742,0.002,60988.0,60987.0,0.060913]
["bitfinex","BTCUSD",1720997541166,0.002,60988.0,60987.0,0.180913]
["bitfinex","BTCUSD",1720997541548,0.002,60988.0,60987.0,0.260913]
["bitfinex","BTCUSD",1720997542609,0.002,60988.0,60987.0,0.060913]
["bitfinex","BTCUSD",1720997543242,0.002,60988.0,60987.0,0.180913]
["bitfinex","BTCUSD",1720997543648,0.002,60988.0,60987.0,0.18419197]
["bitfinex","BTCUSD",1720997544090,0.002,60988.0,60987.0,0.26359197]
["bitfinex","BTCUSD",1720997544295,0.002,60988.0,60987.0,0.32619197]
["bitfinex","BTCUSD",1720997544498,0.002,60988.0,60987.0,0.45736697]
["bitfinex","BTCUSD",1720997544697,0.002,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997544927,0.002,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997545446,0.002,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997545706,0.002,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997546964,0.002,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997547388,0.002,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997549206,0.002,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997549643,0.002,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997551165,0.002,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997551368,0.002,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997551780,0.03666476,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997551984,0.03666476,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997552189,0.03666476,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997552565,0.03666476,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997553286,0.03662352,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997553487,0.00193593,60988.0,60987.0,0.322913]
["bitfinex","BTCUSD",1720997553703,0.00193593,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997553704,0.03662095,60988.0,60987.0,0.32597653]
["bitfinex","BTCUSD",1720997554280,0.03662095,60988.0,60987.0,0.140313]
["bitfinex","BTCUSD",1720997554481,0.03662095,60988.0,60987.0,0.260313]
["bitfinex","BTCUSD",1720997554709,0.03662095,60988.0,60987.0,0.460313]
["bitfinex","BTCUSD",1720997555326,0.03662095,60988.0,60987.0,0.260313]
["bitfinex","BTCUSD",1720997555528,0.03662095,60988.0,60987.0,0.460313]
["bitfinex","BTCUSD",1720997556439,0.03662095,60988.0,60987.0,0.060913]
["bitfinex","BTCUSD",1720997556670,0.03662095,60988.0,60987.0,0.260913]
["bitfinex","BTCUSD",1720997556981,0.03658787,60988.0,60987.0,0.260913]
["bitfinex","BTCUSD",1720997557178,0.03658787,60988.0,60987.0,0.060913]
["bitfinex","BTCUSD",1720997557385,0.03658787,60988.0,60987.0,0.260913]
["bitfinex","BTCUSD",1720997559087,0.03658787,60988.0,60987.0,0.060913]
["bitfinex","BTCUSD",1720997559290,0.03658787,60988.0,60987.0,0.260913]
["bitfinex","BTCUSD",1720997559929,0.03658787,60988.0,60987.0,0.380913]
["bitfinex","BTCUSD",1720997560337,0.03659636,60988.0,60987.0,0.380913]
["bitfinex","BTCUSD",1720997560460,0.03659636,60988.0,60987.0,0.518413]
["bitfinex","BTCUSD",1720997560657,0.0366572,60988.0,60987.0,0.518413]
["bitfinex","BTCUSD",1720997561671,0.0366572,60988.0,60987.0,0.649588]
["bitfinex","BTCUSD",1720997561900,0.0366572,60988.0,60987.0,0.911938]
["bitfinex","BTCUSD",1720997562104,0.0366572,60988.0,60987.0,2.3173167]
["bitfinex","BTCUSD",1720997562301,0.0616,61011.0,60990.0,1.231307]
["bitfinex","BTCUSD",1720997562551,0.04867563,61018.0,60990.0,1.231307]
["bitfinex","BTCUSD",1720997562552,0.0616,61015.0,61010.0,0.045]
["bitfinex","BTCUSD",1720997562815,0.0616,61020.0,61019.0,0.045]
["bitfinex","BTCUSD",1720997563061,0.24743081,61020.0,61019.0,0.045]
["bitfinex","BTCUSD",1720997563278,0.131108,61018.0,61017.0,0.045]
["bitfinex","BTCUSD",1720997563504,0.131108,61018.0,61012.0,0.2]
["bitfinex","BTCUSD",1720997563505,0.02907004,61018.0,61014.0,0.045]
["bitfinex","BTCUSD",1720997563709,0.02907004,61018.0,61017.0,0.045]
["bitfinex","BTCUSD",1720997563710,0.131108,61018.0,61017.0,0.045]
["bitfinex","BTCUSD",1720997563879,0.16017881,61018.0,61017.0,0.045]
["bitfinex","BTCUSD",1720997564942,0.131111,61017.0,61014.0,0.045]
["bitfinex","BTCUSD",1720997565158,0.02907081,61016.0,61014.0,0.045]
["bitfinex","BTCUSD",1720997565359,0.02907081,61015.0,61012.0,0.2]
["bitfinex","BTCUSD",1720997565602,0.02907081,61014.0,61013.0,0.045]
["bitfinex","BTCUSD",1720997566659,0.131111,61017.0,61016.0,0.045]
["bitfinex","BTCUSD",1720997566873,0.02877641,61017.0,61016.0,0.045]
["bitfinex","BTCUSD",1720997567295,0.192705,61020.0,61018.0,0.045]
["bitfinex","BTCUSD",1720997567491,0.16004921,61019.0,61018.0,0.045]
["bitfinex","BTCUSD",1720997569219,0.16504921,61019.0,61018.0,0.045]
["bitfinex","BTCUSD",1720997569684,0.131109,61018.0,61014.0,0.045]
["bitfinex","BTCUSD",1720997569914,0.02896234,61017.0,61016.0,0.045]
["bitfinex","BTCUSD",1720997570322,0.131109,61018.0,61017.0,0.045]
["bitfinex","BTCUSD",1720997570492,0.15963312,61018.0,61017.0,0.045]
["bitfinex","BTCUSD",1720997571076,0.02852412,61018.0,61017.0,0.045]
["bitfinex","BTCUSD",1720997571275,0.02852412,61018.0,61017.0,0.45062223]
["bitfinex","BTCUSD",1720997571482,0.0785,61028.0,61027.0,0.045]
["bitfinex","BTCUSD",1720997571684,0.0785,61028.0,61027.0,0.041]
["bitfinex","BTCUSD",1720997571685,0.15959491,61028.0,61027.0,0.041]
["bitfinex","BTCUSD",1720997572027,0.15959491,61028.0,61027.0,0.039]
["bitfinex","BTCUSD",1720997572163,0.02850791,61028.0,61027.0,0.039]
["bitfinex","BTCUSD",1720997572344,0.00083,61031.0,61029.0,0.032]
["bitfinex","BTCUSD",1720997572549,0.02906418,61030.0,61029.0,0.032]
["bitfinex","BTCUSD",1720997573098,0.02906418,61030.0,61029.0,0.028]
["bitfinex","BTCUSD",1720997573099,0.02906226,61030.0,61029.0,0.028]
["bitfinex","BTCUSD",1720997573294,0.02906226,61030.0,61029.0,0.022]
["bitfinex","BTCUSD",1720997574755,0.42231126,61030.0,61029.0,0.022]
["bitfinex","BTCUSD",1720997574962,0.16014526,61030.0,61029.0,0.022]
["bitfinex","BTCUSD",1720997576202,0.16066321,61030.0,61029.0,0.022]
["bitfinex","BTCUSD",1720997577762,0.131089,61027.0,61026.0,0.34422223]
["bitfinex","BTCUSD",1720997577969,0.131089,61027.0,61019.0,0.36622223]
["bitfinex","BTCUSD",1720997577970,0.43737356,61027.0,61019.0,0.36622223]
["bitfinex","BTCUSD",1720997578166,0.1311,61022.0,61021.0,0.022]
["bitfinex","BTCUSD",1720997578569,0.50579335,61027.0,61019.0,0.34422223]
["bitfinex","BTCUSD",1720997578570,0.262183,61026.0,61019.0,0.34422223]
["bitfinex","BTCUSD",1720997578771,0.83863635,61020.0,61019.0,0.34422223]
["bitfinex","BTCUSD",1720997578975,1.11168317,61020.0,61019.0,0.34422223]
["bitfinex","BTCUSD",1720997579378,1.08314535,61020.0,61019.0,0.34422223]
["bitfinex","BTCUSD",1720997579555,1.20974653,61020.0,61019.0,0.34422223]
["bitfinex","BTCUSD",1720997579786,1.20974653,61020.0,61019.0,0.34622223]
["bitfinex","BTCUSD",1720997579787,1.27224653,61020.0,61019.0,0.34622223]
["bitfinex","BTCUSD",1720997579988,1.27224653,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1720997581392,1.17424653,61020.0,61019.0,0.004]
["bitfinex","BTCUSD",1720997582028,1.17424653,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1720997582029,1.17506446,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1720997582242,0.655575,61015.0,61014.0,0.022]
["bitfinex","BTCUSD",1720997582466,0.16020156,61015.0,61014.0,0.022]
["bitfinex","BTCUSD",1720997582651,0.131119,61013.0,61012.0,0.022]
["bitfinex","BTCUSD",1720997582785,0.16020842,61013.0,61012.0,0.022]
["bitfinex","BTCUSD",1720997582997,0.42244742,61013.0,61012.0,0.022]
["bitfinex","BTCUSD",1720997583882,0.02908942,61013.0,61012.0,0.3635]
["bitfinex","BTCUSD",1720997584083,0.131107,61019.0,61017.0,0.022]
["bitfinex","BTCUSD",1720997584368,0.131104,61020.0,61017.0,0.022]
["bitfinex","BTCUSD",1720997584503,0.02870572,61019.0,61018.0,0.022]
["bitfinex","BTCUSD",1720997585218,0.131094,61025.0,61019.0,0.022]
["bitfinex","BTCUSD",1720997585443,0.02852051,61024.0,61023.0,0.02]
["bitfinex","BTCUSD",1720997585920,0.15961551,61024.0,61023.0,0.02]
["bitfinex","BTCUSD",1720997586142,0.15961551,61024.0,61023.0,0.015]
["bitfinex","BTCUSD",1720997586358,0.15961551,61024.0,61022.0,0.015]
["bitfinex","BTCUSD",1720997586591,0.02852051,61023.0,61022.0,0.015]
["bitfinex","BTCUSD",1720997587287,0.15961851,61023.0,61019.0,0.015]
["bitfinex","BTCUSD",1720997587520,0.02852051,61022.0,61021.0,0.015]
["bitfinex","BTCUSD",1720997588237,0.02823206,61022.0,61021.0,0.015]
["bitfinex","BTCUSD",1720997589197,0.131096,61024.0,61022.0,0.015]
["bitfinex","BTCUSD",1720997589198,0.02823412,61023.0,61022.0,0.015]
["bitfinex","BTCUSD",1720997589403,0.0282976,61023.0,61022.0,0.015]
["bitfinex","BTCUSD",1720997590858,0.0282976,61023.0,61022.0,0.094]
["bitfinex","BTCUSD",1720997591054,0.131094,61025.0,61024.0,0.015]
["bitfinex","BTCUSD",1720997591257,0.1595869,61025.0,61024.0,0.015]
["bitfinex","BTCUSD",1720997591946,0.12566879,61033.0,61024.0,0.015]
["bitfinex","BTCUSD",1720997591947,0.38782479,61033.0,61024.0,0.015]
["bitfinex","BTCUSD",1720997592162,0.131085,61029.0,61028.0,0.015]
["bitfinex","BTCUSD",1720997592367,0.15956161,61029.0,61028.0,0.015]
["bitfinex","BTCUSD",1720997593007,0.02847661,61029.0,61028.0,0.015]
["bitfinex","BTCUSD",1720997593522,0.02847661,61029.0,61028.0,0.016]
["bitfinex","BTCUSD",1720997594735,0.131911,61031.0,61030.0,0.015]
["bitfinex","BTCUSD",1720997594736,0.00083,61031.0,61030.0,0.015]
["bitfinex","BTCUSD",1720997594936,0.02877792,61031.0,61030.0,0.015]
["bitfinex","BTCUSD",1720997595141,0.02877792,61031.0,61030.0,0.0753]
["bitfinex","BTCUSD",1720997595456,0.02877792,61031.0,61030.0,2.43393393]
["bitfinex","BTCUSD",1720997595635,0.00832,61036.0,61035.0,0.366072]
["bitfinex","BTCUSD",1720997595843,0.00832,61036.0,61035.0,1.1494007]
["bitfinex","BTCUSD",1720997596338,0.00832,61036.0,61035.0,1.6736887]
["bitfinex","BTCUSD",1720997596547,0.00832,61036.0,61035.0,1.8736887]
["bitfinex","BTCUSD",1720997596755,0.00832,61036.0,61035.0,1.6736887]
["bitfinex","BTCUSD",1720997596921,0.00832,61036.0,61035.0,1.4115447]
["bitfinex","BTCUSD",1720997597464,0.00832,61036.0,61035.0,1.1115447]
["bitfinex","BTCUSD",1720997597675,0.00832,61036.0,61035.0,1.3115447]
["bitfinex","BTCUSD",1720997597876,0.00832,61036.0,61035.0,0.8481]
["bitfinex","BTCUSD",1720997598131,0.00832,61036.0,61035.0,0.8571]
["bitfinex","BTCUSD",1720997598598,0.00832,61036.0,61035.0,0.992172]
["bitfinex","BTCUSD",1720997598866,0.00832,61036.0,61035.0,0.46565035]
["bitfinex","BTCUSD",1720997599126,0.00832,61036.0,61035.0,0.58565035]
["bitfinex","BTCUSD",1720997599400,0.00832,61036.0,61035.0,0.61365035]
["bitfinex","BTCUSD",1720997599921,0.00832,61036.0,61035.0,0.39965035]
["bitfinex","BTCUSD",1720997600164,0.00832,61036.0,61035.0,0.59965035]
["bitfinex","BTCUSD",1720997601363,0.00832,61036.0,61035.0,0.61265035]
["bitfinex","BTCUSD",1720997601603,0.00832,61036.0,61035.0,0.59865035]
["bitfinex","BTCUSD",1720997601822,0.00832,61036.0,61035.0,0.58565035]
["bitfinex","BTCUSD",1720997602261,0.00832,61036.0,61035.0,0.61365035]
["bitfinex","BTCUSD",1720997603912,0.129373,61044.0,61043.0,0.015]
["bitfinex","BTCUSD",1720997604372,0.13105,61046.0,61045.0,0.015]
["bitfinex","BTCUSD",1720997605399,0.393134,61048.0,61047.0,0.015]
["bitfinex","BTCUSD",1720997605607,0.00832,61049.0,61045.0,0.2403]
["bitfinex","BTCUSD",1720997605825,0.00832,61049.0,61048.0,0.015]
["bitfinex","BTCUSD",1720997606255,0.139362,61049.0,61048.0,0.015]
["bitfinex","BTCUSD",1720997606940,0.00832,61049.0,61048.0,0.015]
["bitfinex","BTCUSD",1720997607625,0.139362,61049.0,61048.0,0.015]
["bitfinex","BTCUSD",1720997608244,0.00832,61049.0,61048.0,0.015]
["bitfinex","BTCUSD",1720997609404,0.131044,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1720997609610,0.457632,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1720997609964,0.71972,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1720997610291,0.71972,61048.0,61047.0,0.015]
["bitfinex","BTCUSD",1720997610694,0.71972,61048.0,61047.0,0.016]
["bitfinex","BTCUSD",1720997610892,0.71972,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1720997611924,0.131046,61047.0,61046.0,0.015]
["bitfinex","BTCUSD",1720997612308,0.131046,61047.0,61045.0,0.015]
["bitfinex","BTCUSD",1720997612309,0.131048,61046.0,61045.0,0.015]
["bitfinex","BTCUSD",1720997613676,0.131051,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1720997615851,0.131051,61045.0,61044.0,0.016]
["bitfinex","BTCUSD",1720997616055,0.393132,61048.0,61047.0,0.015]
["bitfinex","BTCUSD",1720997616659,0.262088,61048.0,61047.0,0.015]
["bitfinex","BTCUSD",1720997617338,0.393132,61048.0,61047.0,0.015]
["bitfinex","BTCUSD",1720997618581,0.41575047,61048.0,61047.0,0.015]
["bitfinex","BTCUSD",1720997619031,0.15366247,61048.0,61047.0,0.015]
["bitfinex","BTCUSD",1720997619615,0.131046,61047.0,61046.0,0.015]
["bitfinex","BTCUSD",1720997619808,0.15366447,61047.0,61046.0,0.015]
["bitfinex","BTCUSD",1720997620834,0.1534063,61047.0,61046.0,0.015]
["bitfinex","BTCUSD",1720997621047,0.15340812,61047.0,61046.0,0.016]
["bitfinex","BTCUSD",1720997621671,0.41550112,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1720997623009,0.50193451,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1720997623434,0.64433451,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1720997623650,0.64433451,61047.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997623651,0.655392,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997623883,1.06913695,61032.0,61031.0,0.35663638]
["bitfinex","BTCUSD",1720997624081,0.90467601,61032.0,61031.0,0.35663638]
["bitfinex","BTCUSD",1720997624394,0.48438841,61032.0,61031.0,0.35663638]
["bitfinex","BTCUSD",1720997624578,0.54097799,61032.0,61031.0,0.35663638]
["bitfinex","BTCUSD",1720997624780,0.80313499,61032.0,61031.0,0.35663638]
["bitfinex","BTCUSD",1720997625200,0.80313499,61032.0,61031.0,0.35763638]
["bitfinex","BTCUSD",1720997625412,0.88878836,61032.0,61031.0,0.35863638]
["bitfinex","BTCUSD",1720997625623,1.09094536,61032.0,61031.0,0.35863638]
["bitfinex","BTCUSD",1720997625788,1.45810236,61032.0,61031.0,0.003913]
["bitfinex","BTCUSD",1720997626012,1.09094536,61032.0,61031.0,0.003913]
["bitfinex","BTCUSD",1720997626275,1.19594536,61032.0,61031.0,0.003913]
["bitfinex","BTCUSD",1720997626444,1.19594536,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997626721,1.19694536,61032.0,61031.0,0.003913]
["bitfinex","BTCUSD",1720997627131,1.09094536,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997627562,1.10902429,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997627802,1.18019379,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997627998,1.19724426,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997628141,1.25698885,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997628359,1.20324426,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997628601,1.2519844,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997628832,1.21424426,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997628970,1.21424426,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997629185,1.2629844,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997629576,1.2629844,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997629940,1.2569844,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997630155,1.2669844,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997630359,1.2799844,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997630572,1.22102296,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997630790,1.24576059,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997630998,1.27076059,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997631435,1.27076059,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997631642,1.28376059,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997631995,1.73391759,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997632198,1.83458824,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997632397,1.83457903,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997632576,1.76147996,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997633353,1.77147996,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997633570,1.8185361,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997633763,1.8215361,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997634010,1.6208788,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997634210,1.6308788,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997634414,1.8308788,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997635020,1.83087879,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997635231,1.75782855,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997635434,1.77072469,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997635591,1.83079786,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997635790,1.77072469,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997636197,1.83081044,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997636415,1.69767508,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997637152,1.69755512,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997637362,1.63065915,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997637664,1.50145451,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997637867,1.13429751,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997638069,1.02844414,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997638221,1.13344414,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997638442,0.96294414,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997639647,1.06794414,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997639872,0.96294414,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997641152,1.06794414,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997642016,1.05494414,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997642397,1.06594414,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997642813,1.06643818,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997643380,1.05643818,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997643583,1.04543818,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997643801,0.94943818,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997644004,0.95943818,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997644403,0.94943818,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997644869,0.95843818,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997645504,0.94943818,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997645871,1.05443818,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997646123,1.031549,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997646350,0.94934074,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997646569,1.022549,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997646791,1.04534128,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997647026,1.04534128,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997647027,1.06434128,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997647241,0.95934128,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997647450,0.95034128,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997647680,0.96934128,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997647929,0.95934128,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997648161,0.95034128,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997648406,0.96034128,61032.0,61031.0,0.001913]
["bitfinex","BTCUSD",1720997648611,0.96934128,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997649428,0.96970674,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997649638,0.70754974,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997652619,0.70704624,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997653494,0.76733429,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997656182,0.76747822,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997656832,0.79313224,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997658616,0.89813224,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997658837,1.22378924,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997659275,1.22362835,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997659493,1.22364349,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997659712,1.2723631,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997660600,1.22364349,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997660822,1.48580049,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997661284,1.22364349,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997661507,1.2967229,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997662574,1.22364349,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997662812,1.22363679,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997663417,1.32117741,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997664636,1.05513679,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997665038,1.15278961,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997665248,1.05513679,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997665468,1.17706257,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997666117,1.09432539,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997666335,1.17721689,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997666568,1.05509285,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997666787,1.055093,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997669131,0.99481726,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997669330,1.0548025,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997672623,1.05472533,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997675982,0.97220135,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997676190,1.05467676,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997676631,1.08038629,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997678083,0.81822929,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997678977,0.16283729,61032.0,61031.0,0.363713]
["bitfinex","BTCUSD",1720997679196,0.19389949,61032.0,61031.0,0.362713]
["bitfinex","BTCUSD",1720997679417,0.0841327,61032.0,61031.0,0.362713]
["bitfinex","BTCUSD",1720997679666,0.06548035,61032.0,61031.0,0.363713]
["bitfinex","BTCUSD",1720997679873,0.11488014,61032.0,61031.0,0.363713]
["bitfinex","BTCUSD",1720997680083,0.02570953,61032.0,61031.0,0.361713]
["bitfinex","BTCUSD",1720997680301,0.08171267,61032.0,61031.0,0.362713]
["bitfinex","BTCUSD",1720997680539,0.04587685,61032.0,61031.0,0.482713]
["bitfinex","BTCUSD",1720997680738,0.04587685,61032.0,61031.0,1.374954]
["bitfinex","BTCUSD",1720997680739,0.007,61032.0,61031.0,1.374954]
["bitfinex","BTCUSD",1720997680950,0.008,61032.0,61031.0,1.481954]
["bitfinex","BTCUSD",1720997681160,0.008,61032.0,61031.0,1.48501753]
["bitfinex","BTCUSD",1720997681161,0.002,61032.0,61031.0,1.48501753]
["bitfinex","BTCUSD",1720997681406,0.002,61032.0,61031.0,1.02285653]
["bitfinex","BTCUSD",1720997681688,0.003,61032.0,61031.0,1.03085653]
["bitfinex","BTCUSD",1720997681941,0.002,61032.0,61031.0,1.02285653]
["bitfinex","BTCUSD",1720997682226,0.002,61032.0,61031.0,0.56787653]
["bitfinex","BTCUSD",1720997682491,0.002,61032.0,61031.0,0.368713]
["bitfinex","BTCUSD",1720997682733,0.14225322,61032.0,61031.0,0.257813]
["bitfinex","BTCUSD",1720997682976,0.40541022,61032.0,61031.0,0.249813]
["bitfinex","BTCUSD",1720997683192,0.66856722,61032.0,61031.0,0.278813]
["bitfinex","BTCUSD",1720997683390,0.66556722,61032.0,61031.0,0.257813]
["bitfinex","BTCUSD",1720997683625,0.66556722,61032.0,61031.0,0.275813]
["bitfinex","BTCUSD",1720997683626,0.66756722,61032.0,61031.0,0.275813]
["bitfinex","BTCUSD",1720997683827,0.7020778,61032.0,61031.0,0.275813]
["bitfinex","BTCUSD",1720997684031,0.75432494,61032.0,61031.0,0.265813]
["bitfinex","BTCUSD",1720997684156,0.75532494,61032.0,61031.0,0.275813]
["bitfinex","BTCUSD",1720997684763,0.75432494,61032.0,61031.0,0.267813]
["bitfinex","BTCUSD",1720997685390,0.14786063,61032.0,61031.0,0.267813]
["bitfinex","BTCUSD",1720997685734,0.05195555,61032.0,61031.0,0.487813]
["bitfinex","BTCUSD",1720997685933,0.03648041,61032.0,61031.0,0.487813]
["bitfinex","BTCUSD",1720997686138,0.03748041,61032.0,61031.0,0.495813]
["bitfinex","BTCUSD",1720997686384,0.03748041,61032.0,61031.0,0.639713]
["bitfinex","BTCUSD",1720997686880,0.03748041,61032.0,61031.0,1.0410217]
["bitfinex","BTCUSD",1720997687106,0.003,61032.0,61031.0,1.5031827]
["bitfinex","BTCUSD",1720997687589,0.003,61032.0,61031.0,1.50624623]
["bitfinex","BTCUSD",1720997687812,0.002,61032.0,61031.0,1.49824623]
["bitfinex","BTCUSD",1720997688037,0.02653126,61046.0,61045.0,0.4777]
["bitfinex","BTCUSD",1720997688266,0.07618542,61046.0,61045.0,0.82192223]
["bitfinex","BTCUSD",1720997688496,0.06095236,61046.0,61045.0,0.82192223]
["bitfinex","BTCUSD",1720997688977,0.03528075,61046.0,61045.0,0.70192223]
["bitfinex","BTCUSD",1720997689405,0.03527973,61046.0,61045.0,0.82192223]
["bitfinex","BTCUSD",1720997690223,0.03527973,61046.0,61045.0,0.70192223]
["bitfinex","BTCUSD",1720997690407,0.03527973,61046.0,61045.0,0.71092223]
["bitfinex","BTCUSD",1720997691231,0.03527973,61046.0,61045.0,0.71692223]
["bitfinex","BTCUSD",1720997691441,0.03527973,61046.0,61045.0,0.70792223]
["bitfinex","BTCUSD",1720997691654,0.03527973,61046.0,61045.0,0.71192223]
["bitfinex","BTCUSD",1720997691878,0.00083,61046.0,61045.0,0.71192223]
["bitfinex","BTCUSD",1720997692081,0.03524128,61046.0,61045.0,0.70792223]
["bitfinex","BTCUSD",1720997692286,0.03524128,61046.0,61045.0,0.71092223]
["bitfinex","BTCUSD",1720997692491,0.03524128,61046.0,61045.0,0.70492223]
["bitfinex","BTCUSD",1720997692906,0.03524128,61046.0,61045.0,0.70992223]
["bitfinex","BTCUSD",1720997693347,0.03524128,61046.0,61045.0,0.3627]
["bitfinex","BTCUSD",1720997693764,0.03524128,61046.0,61045.0,0.3647]
["bitfinex","BTCUSD",1720997695157,0.00083,61046.0,61045.0,0.3647]
["bitfinex","BTCUSD",1720997695361,0.03525474,61046.0,61045.0,0.3647]
["bitfinex","BTCUSD",1720997696340,0.16630274,61046.0,61045.0,0.022]
["bitfinex","BTCUSD",1720997696550,0.42839974,61046.0,61045.0,0.022]
["bitfinex","BTCUSD",1720997696984,0.42839974,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1720997697200,0.13105,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1720997697433,0.16547474,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1720997698558,0.42755998,61045.0,61044.0,0.016]
["bitfinex","BTCUSD",1720997698817,0.68966098,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1720997699034,0.68966098,61045.0,61041.0,0.0962]
["bitfinex","BTCUSD",1720997699035,0.262106,61044.0,61041.0,0.0962]
["bitfinex","BTCUSD",1720997699253,0.131057,61042.0,61041.0,0.0962]
["bitfinex","BTCUSD",1720997699479,0.18055379,61042.0,61041.0,0.0962]
["bitfinex","BTCUSD",1720997699707,0.131061,61040.0,61039.0,0.015]
["bitfinex","BTCUSD",1720997699930,0.03440698,61040.0,61032.0,0.01806353]
["bitfinex","BTCUSD",1720997700135,0.393229,61033.0,61032.0,0.01806353]
["bitfinex","BTCUSD",1720997700334,0.42763598,61033.0,61032.0,0.01806353]
["bitfinex","BTCUSD",1720997700748,0.42763598,61033.0,61032.0,0.015]
["bitfinex","BTCUSD",1720997701158,0.42763598,61033.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997701159,0.393235,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997701361,0.44335483,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997701596,0.70551183,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997701840,0.70556089,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997703152,0.70656089,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997703342,0.70656089,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997703495,0.44440389,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997703712,0.44340389,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997704106,0.43075775,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997704355,0.44671888,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997704529,0.44771888,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997705295,0.70987588,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997706000,0.70887588,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997706202,0.70987588,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997706701,0.44771888,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997707550,0.71004296,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997707962,0.76514248,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997708162,0.71004296,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997708377,0.76514272,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997708938,0.71004296,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997709148,0.76514324,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997709350,0.71004296,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997709946,0.44788596,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997710377,0.71004296,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997710771,0.44788596,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997710974,0.43180835,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997711176,0.44813688,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997711516,0.71029388,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997712179,0.44813688,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997713009,0.05490188,61032.0,61031.0,0.015913]
["bitfinex","BTCUSD",1720997713242,0.05490188,61032.0,61031.0,0.092213]
["bitfinex","BTCUSD",1720997713444,0.18597988,61032.0,61031.0,0.092213]
["bitfinex","BTCUSD",1720997713882,0.18667946,61032.0,61031.0,0.092213]
["bitfinex","BTCUSD",1720997715995,0.18667946,61032.0,61031.0,0.158113]
["bitfinex","BTCUSD",1720997716989,0.132078,61032.0,61031.0,0.158113]
["bitfinex","BTCUSD",1720997717208,0.656392,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997718011,0.918549,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997719563,1.023549,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997720148,1.18917483,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997721239,1.11608652,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997721412,1.01117266,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997721671,1.03682599,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997721838,1.01117266,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997722287,1.11617266,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997724769,1.1418265,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997725272,1.20577621,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997725500,1.26021315,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997726167,1.26021032,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997726393,1.28586397,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997727287,1.21282193,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997727513,1.2858304,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997727983,1.23582349,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997728204,1.18716828,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997728427,1.08216828,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997728651,1.23581528,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997728906,1.23527614,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997729371,1.23527002,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997729587,1.21227841,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997730259,1.28524562,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997730488,1.21227841,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997731844,1.21085593,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997732063,1.24366164,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997732328,1.25929783,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997735414,1.21069414,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997735810,1.28366173,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997736389,1.21069414,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997736592,1.47285114,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997736792,1.81235114,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997736997,2.17450814,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997737353,2.17350814,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997737504,2.37350814,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997737712,2.42410844,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1720997738337,2.42410844,61032.0,61022.0,0.0002138]
["bitfinex","BTCUSD",1720997738338,1.989078,61023.0,61022.0,0.0002138]
["bitfinex","BTCUSD",1720997738543,2.48813252,61023.0,61022.0,0.0002138]
["bitfinex","BTCUSD",1720997738757,1.81286085,61023.0,61022.0,0.0002138]
["bitfinex","BTCUSD",1720997738970,1.01147788,61023.0,61022.0,0.0002138]
["bitfinex","BTCUSD",1720997739178,0.84147975,61023.0,61022.0,0.1444138]
["bitfinex","BTCUSD",1720997739425,0.91448522,61023.0,61022.0,0.1444138]
["bitfinex","BTCUSD",1720997739630,0.84147975,61023.0,61022.0,0.1444138]
["bitfinex","BTCUSD",1720997739841,0.89214522,61023.0,61022.0,0.1464138]
["bitfinex","BTCUSD",1720997740055,0.89214522,61023.0,61022.0,0.1604138]
["bitfinex","BTCUSD",1720997740258,0.89214522,61023.0,61022.0,0.1594138]
["bitfinex","BTCUSD",1720997740259,0.84147975,61023.0,61022.0,0.1594138]
["bitfinex","BTCUSD",1720997740471,0.57493397,61023.0,61022.0,0.1594138]
["bitfinex","BTCUSD",1720997740697,0.50060728,61023.0,61022.0,0.1594138]
["bitfinex","BTCUSD",1720997741360,0.50260728,61023.0,61022.0,0.1594138]
["bitfinex","BTCUSD",1720997741578,0.41040614,61023.0,61022.0,0.1444138]
["bitfinex","BTCUSD",1720997741820,0.74826306,61023.0,61022.0,0.1444138]
["bitfinex","BTCUSD",1720997742282,1.03611445,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997742499,0.74726306,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997742723,0.74626306,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997743182,0.74726306,61023.0,61022.0,0.0947138]
["bitfinex","BTCUSD",1720997743390,0.74626306,61023.0,61022.0,0.0947138]
["bitfinex","BTCUSD",1720997743806,0.74626306,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997744020,0.77191841,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997744237,0.77291841,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997744505,0.84596071,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997745122,0.84611141,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997745327,0.77298113,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997745532,0.77198113,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997745771,0.77198113,61023.0,61022.0,0.0947138]
["bitfinex","BTCUSD",1720997745772,0.84514956,61023.0,61022.0,0.0947138]
["bitfinex","BTCUSD",1720997746008,0.77198113,61023.0,61022.0,0.0957138]
["bitfinex","BTCUSD",1720997746461,0.77198113,61023.0,61022.0,0.0807138]
["bitfinex","BTCUSD",1720997746670,0.84517506,61023.0,61022.0,0.0807138]
["bitfinex","BTCUSD",1720997747163,0.84517506,61023.0,61022.0,0.0977138]
["bitfinex","BTCUSD",1720997747378,0.84517506,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997747617,0.84517506,61023.0,61022.0,0.0987138]
["bitfinex","BTCUSD",1720997748097,0.74632578,61023.0,61022.0,0.0987138]
["bitfinex","BTCUSD",1720997748327,0.67068648,61023.0,61022.0,0.0987138]
["bitfinex","BTCUSD",1720997748572,0.84513767,61023.0,61022.0,0.0987138]
["bitfinex","BTCUSD",1720997748822,0.6961741,61023.0,61022.0,0.0837138]
["bitfinex","BTCUSD",1720997749055,0.84500824,61023.0,61022.0,0.0837138]
["bitfinex","BTCUSD",1720997749170,0.77179834,61023.0,61022.0,0.0817138]
["bitfinex","BTCUSD",1720997749401,0.89612236,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997749645,0.95004152,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997749856,0.94904152,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997750086,0.94804152,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997750322,0.87071478,61023.0,61022.0,0.0797138]
["bitfinex","BTCUSD",1720997750561,0.79750916,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997750799,0.87071428,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997751729,0.87056268,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997753050,0.79735267,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997753504,0.87056268,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997754846,0.70685517,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997755044,0.87065811,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997755268,0.79741369,61023.0,61022.0,0.0967138]
["bitfinex","BTCUSD",1720997755820,0.043778,61023.0,61022.0,0.5171138]
["bitfinex","BTCUSD",1720997756045,0.043778,61023.0,61022.0,0.5161138]
["bitfinex","BTCUSD",1720997756252,0.047778,61023.0,61022.0,0.5161138]
["bitfinex","BTCUSD",1720997756670,0.043778,61023.0,61022.0,0.5161138]
["bitfinex","BTCUSD",1720997756852,0.043778,61023.0,61022.0,0.5231138]
["bitfinex","BTCUSD",1720997757322,0.043778,61023.0,61022.0,0.5161138]
["bitfinex","BTCUSD",1720997757533,0.02881603,61023.0,61022.0,1.3026425]
["bitfinex","BTCUSD",1720997757751,0.09765923,61037.0,61022.0,1.3026425]
["bitfinex","BTCUSD",1720997757752,0.048836,61036.0,61034.0,0.2748]
["bitfinex","BTCUSD",1720997757958,0.09765923,61040.0,61034.0,0.2748]
["bitfinex","BTCUSD",1720997757959,0.048836,61037.0,61036.0,0.015]
["bitfinex","BTCUSD",1720997758175,0.12336377,61040.0,61039.0,0.015]
["bitfinex","BTCUSD",1720997758176,0.02570454,61040.0,61039.0,0.015]
["bitfinex","BTCUSD",1720997758384,0.22486634,61040.0,61039.0,0.1548]
["bitfinex","BTCUSD",1720997758600,0.05462372,61040.0,61039.0,0.1548]
["bitfinex","BTCUSD",1720997758822,0.10143993,61040.0,61039.0,0.2748]
["bitfinex","BTCUSD",1720997759267,0.10143993,61040.0,61039.0,0.1548]
["bitfinex","BTCUSD",1720997759478,0.05458771,61040.0,61039.0,0.1548]
["bitfinex","BTCUSD",1720997759683,0.05458771,61040.0,61039.0,0.1598]
["bitfinex","BTCUSD",1720997759918,0.05458771,61040.0,61039.0,0.1548]
["bitfinex","BTCUSD",1720997760343,0.05458771,61040.0,61039.0,0.1648]
["bitfinex","BTCUSD",1720997760975,0.05461452,61040.0,61039.0,0.1608]
["bitfinex","BTCUSD",1720997761837,0.05544452,61040.0,61039.0,0.1608]
["bitfinex","BTCUSD",1720997762207,0.05544452,61040.0,61039.0,0.2808]
["bitfinex","BTCUSD",1720997762380,0.05544452,61040.0,61039.0,0.1668]
["bitfinex","BTCUSD",1720997763817,0.02973998,61040.0,61039.0,0.1668]
["bitfinex","BTCUSD",1720997764026,0.05539265,61040.0,61039.0,0.1668]
["bitfinex","BTCUSD",1720997764448,0.05539265,61040.0,61039.0,0.2628]
["bitfinex","BTCUSD",1720997765290,0.18645365,61040.0,61039.0,0.2568]
["bitfinex","BTCUSD",1720997765742,0.18645365,61040.0,61039.0,0.2588]
["bitfinex","BTCUSD",1720997765971,0.18645365,61040.0,61039.0,0.2528]
["bitfinex","BTCUSD",1720997766172,0.18645365,61040.0,61039.0,0.2548]
["bitfinex","BTCUSD",1720997766388,0.18645365,61040.0,61039.0,0.2508]
["bitfinex","BTCUSD",1720997766596,0.05539265,61040.0,61039.0,0.2528]
["bitfinex","BTCUSD",1720997766819,0.05539265,61040.0,61039.0,0.2548]
["bitfinex","BTCUSD",1720997767246,0.05539265,61040.0,61039.0,0.3748]
["bitfinex","BTCUSD",1720997767247,0.05541723,61040.0,61039.0,0.3748]
["bitfinex","BTCUSD",1720997770041,0.05541723,61040.0,61039.0,0.2548]
["bitfinex","BTCUSD",1720997770428,0.05541723,61040.0,61039.0,0.1588]
["bitfinex","BTCUSD",1720997770649,0.055462,61040.0,61039.0,0.1588]
["bitfinex","BTCUSD",1720997771077,0.05545373,61040.0,61039.0,0.1588]
["bitfinex","BTCUSD",1720997771930,0.05545373,61040.0,61039.0,0.2788]
["bitfinex","BTCUSD",1720997772992,0.05545373,61040.0,61039.0,0.2748]
["bitfinex","BTCUSD",1720997773410,0.05545373,61040.0,61039.0,0.2838]
["bitfinex","BTCUSD",1720997773822,0.05545107,61040.0,61039.0,0.2838]
["bitfinex","BTCUSD",1720997774024,0.05545107,61040.0,61039.0,0.2938]
["bitfinex","BTCUSD",1720997776265,0.05545107,61040.0,61039.0,0.1738]
["bitfinex","BTCUSD",1720997776467,0.05545107,61040.0,61039.0,0.29686353]
["bitfinex","BTCUSD",1720997776888,0.05545107,61040.0,61039.0,0.2938]
["bitfinex","BTCUSD",1720997777112,0.05545107,61040.0,61039.0,0.1738]
["bitfinex","BTCUSD",1720997777113,0.02653261,61040.0,61039.0,0.1738]
["bitfinex","BTCUSD",1720997777345,0.44860727,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997777563,0.18648427,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997777994,0.05542327,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997778839,0.18648427,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997779727,0.44860727,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997779941,0.18648427,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997780376,0.1864743,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997781799,0.7107203,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997782031,0.71068616,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997783434,0.75753321,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997783922,0.75750215,61040.0,61039.0,0.034]
["bitfinex","BTCUSD",1720997784148,0.75750215,61040.0,61039.0,0.019]
["bitfinex","BTCUSD",1720997784149,1.01962515,61040.0,61039.0,0.019]
["bitfinex","BTCUSD",1720997784805,1.01962515,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1720997785395,1.01962515,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1720997785731,1.01962515,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1720997785977,1.01962515,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1720997786217,1.01962515,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1720997786453,1.07935662,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1720997786689,1.04527377,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1720997787164,1.07900748,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1720997787408,1.07900748,61040.0,61039.0,0.016]
["bitfinex","BTCUSD",1720997787409,1.07900649,61040.0,61039.0,0.016]
["bitfinex","BTCUSD",1720997787687,0.25984505,61040.0,61039.0,0.016]
["bitfinex","BTCUSD",1720997787920,0.10313543,61040.0,61039.0,0.1576]
["bitfinex","BTCUSD",1720997788160,0.07643282,61040.0,61039.0,0.1576]
["bitfinex","BTCUSD",1720997788395,0.07743282,61040.0,61039.0,0.1576]
["bitfinex","BTCUSD",1720997788868,0.07643282,61040.0,61039.0,0.2776]
["bitfinex","BTCUSD",1720997789100,0.07643282,61040.0,61039.0,0.2766]
["bitfinex","BTCUSD",1720997789344,0.07743282,61040.0,61039.0,0.2776]
["bitfinex","BTCUSD",1720997789577,0.07643282,61040.0,61039.0,0.2776]
["bitfinex","BTCUSD",1720997789823,0.0765317,61040.0,61039.0,0.2776]
["bitfinex","BTCUSD",1720997790094,0.07652974,61040.0,61039.0,0.2786]
["bitfinex","BTCUSD",1720997790409,0.02963776,61040.0,61039.0,0.2786]
["bitfinex","BTCUSD",1720997790905,0.58398,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997791156,0.76203315,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997791395,1.50816487,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997791682,1.42886392,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997791904,1.73386392,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997792388,1.73786392,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997793101,1.82117254,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997793332,5.3954376,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997793571,7.21135184,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997793812,2.70660013,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997794053,2.83700013,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997794272,3.09499013,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997794548,3.09699013,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997794769,3.26175184,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997795003,2.99776184,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997795253,2.99776184,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997795502,2.99976184,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997795735,2.83300013,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997796191,2.83500013,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997796439,2.60600013,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997796648,1.55678632,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997796866,1.55678632,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997797303,1.55678632,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997797494,1.55478632,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997797635,1.55778632,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997797840,1.55778632,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997798103,1.55778632,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997798543,1.55478632,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997798744,1.55478632,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997798979,1.55778632,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997799431,1.85978632,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997799863,1.55478632,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997800091,1.55519161,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997800304,1.55519161,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997800557,1.55519161,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997800558,1.55518704,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997800769,1.55518704,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997800770,1.66018704,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997800986,1.516591,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997801216,1.17104928,61071.0,61070.0,2.73755385]
["bitfinex","BTCUSD",1720997801455,1.17404928,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997801884,1.17104928,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997802315,1.17404928,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997802750,1.17104928,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997802964,1.17403742,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997803184,1.17406738,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997803407,1.27906738,61071.0,61070.0,2.73855385]
["bitfinex","BTCUSD",1720997803616,1.17406738,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997803845,1.27906738,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997804260,1.42582483,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997804486,1.17406738,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997804907,1.27906738,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997805326,1.425809,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997805533,1.27906738,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997806185,1.42581964,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997806625,1.32094251,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997808391,1.42594251,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997809332,1.27919025,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997809800,1.17630588,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997810037,1.27951772,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997810277,1.17630588,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997810528,1.27954178,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997811422,1.17954178,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997812845,1.17944642,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997813077,1.07630588,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997813301,1.17915235,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997813769,1.44114235,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997813990,1.86754235,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997816056,1.66754235,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997816269,1.57154235,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997816480,1.50676466,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997818968,1.96875466,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997819146,2.06475466,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997819378,2.16475466,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997819596,2.06268588,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997819796,2.16497371,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997820221,2.16497506,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997820390,2.06897506,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997821770,1.86897506,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997821997,2.06897506,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997822224,2.06931344,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997822667,2.03560483,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997822897,1.86952227,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997823715,2.06952227,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997824138,1.86952227,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997824989,2.06952227,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997825426,2.00060332,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997825648,2.06906175,61071.0,61070.0,2.73955385]
["bitfinex","BTCUSD",1720997826679,7.78808915,61071.0,61070.0,2.71760386]
["bitfinex","BTCUSD",1720997826884,7.78808915,61071.0,61070.0,2.70379844]
["bitfinex","BTCUSD",1720997826885,7.81108915,61071.0,61070.0,2.70379844]
["bitfinex","BTCUSD",1720997827521,7.81108915,61071.0,61070.0,2.70279844]
["bitfinex","BTCUSD",1720997827522,7.80808915,61071.0,61070.0,2.70279844]
["bitfinex","BTCUSD",1720997827901,7.81108915,61071.0,61070.0,2.70379844]
["bitfinex","BTCUSD",1720997828121,7.81108915,61071.0,61070.0,2.5225278]
["bitfinex","BTCUSD",1720997828347,7.80808915,61071.0,61070.0,2.51102543]
["bitfinex","BTCUSD",1720997828761,7.80726488,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997828962,7.81026488,61071.0,61070.0,2.46017765]
["bitfinex","BTCUSD",1720997829607,7.81026488,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997829810,7.82741783,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997830031,7.83841783,61071.0,61070.0,2.46017765]
["bitfinex","BTCUSD",1720997830243,7.82741783,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997830873,2.77741783,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997831223,7.82741783,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997831430,7.84141783,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997831850,7.77254976,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997832060,7.84117672,61071.0,61070.0,2.45917765]
["bitfinex","BTCUSD",1720997832283,7.84117672,61071.0,61070.0,2.35468942]
["bitfinex","BTCUSD",1720997832284,7.73986623,61071.0,61070.0,2.35468942]
["bitfinex","BTCUSD",1720997832489,7.84116593,61071.0,61070.0,2.35468942]
["bitfinex","BTCUSD",1720997833535,7.84116593,61071.0,61070.0,2.28717834]
["bitfinex","BTCUSD",1720997833710,7.99116593,61071.0,61070.0,2.21266895]
["bitfinex","BTCUSD",1720997834106,7.84116593,61071.0,61070.0,2.21266895]
["bitfinex","BTCUSD",1720997834467,7.84116593,61071.0,61070.0,2.19466895]
["bitfinex","BTCUSD",1720997834878,7.84116593,61071.0,61070.0,2.17109827]
["bitfinex","BTCUSD",1720997835006,7.77254204,61071.0,61070.0,2.17109827]
["bitfinex","BTCUSD",1720997835209,7.84056651,61071.0,61070.0,2.17109827]
["bitfinex","BTCUSD",1720997835679,7.84056651,61071.0,61070.0,2.11051621]
["bitfinex","BTCUSD",1720997837384,7.84056651,61071.0,61070.0,2.05288487]
["bitfinex","BTCUSD",1720997837865,7.84056651,61071.0,61070.0,2.01565487]
["bitfinex","BTCUSD",1720997838125,7.84056651,61071.0,61070.0,1.99202571]
["bitfinex","BTCUSD",1720997838356,7.84056651,61071.0,61070.0,1.98242903]
["bitfinex","BTCUSD",1720997838591,7.84000993,61071.0,61070.0,1.98242903]
["bitfinex","BTCUSD",1720997838858,7.84000993,61071.0,61070.0,1.94185501]
["bitfinex","BTCUSD",1720997839322,8.08061151,61071.0,61070.0,1.93266352]
["bitfinex","BTCUSD",1720997840518,8.17661151,61071.0,61070.0,1.93266352]
["bitfinex","BTCUSD",1720997841714,8.10824241,61071.0,61070.0,1.92066352]
["bitfinex","BTCUSD",1720997841941,8.17653395,61071.0,61070.0,1.92066352]
["bitfinex","BTCUSD",1720997842170,8.17651986,61071.0,61070.0,1.92066352]
["bitfinex","BTCUSD",1720997842404,8.17654991,61071.0,61070.0,1.92066352]
["bitfinex","BTCUSD",1720997842660,8.17654991,61071.0,61070.0,1.68151222]
["bitfinex","BTCUSD",1720997842661,8.08597392,61071.0,61070.0,1.68151222]
["bitfinex","BTCUSD",1720997842885,8.13098286,61071.0,61070.0,1.66462371]
["bitfinex","BTCUSD",1720997843358,8.13098286,61071.0,61070.0,1.65179572]
["bitfinex","BTCUSD",1720997843610,8.12298286,61071.0,61070.0,1.65079572]
["bitfinex","BTCUSD",1720997844351,7.92797392,61071.0,61070.0,1.65079572]
["bitfinex","BTCUSD",1720997844585,8.18255598,61071.0,61070.0,1.65079572]
["bitfinex","BTCUSD",1720997844812,7.94197392,61071.0,61070.0,1.65079572]
["bitfinex","BTCUSD",1720997845276,7.94189724,61071.0,61070.0,1.65079572]
["bitfinex","BTCUSD",1720997845689,7.94189724,61071.0,61070.0,1.61109572]
["bitfinex","BTCUSD",1720997848712,7.94189724,61071.0,61070.0,1.58130273]
["bitfinex","BTCUSD",1720997848953,7.94189724,61071.0,61070.0,1.53730273]
["bitfinex","BTCUSD",1720997849396,8.18244646,61071.0,61070.0,1.52434273]
["bitfinex","BTCUSD",1720997849945,8.18244646,61071.0,61070.0,1.51285376]
["bitfinex","BTCUSD",1720997850875,7.94189724,61071.0,61070.0,1.51285376]
["bitfinex","BTCUSD",1720997851076,8.09189724,61071.0,61070.0,1.45431676]
["bitfinex","BTCUSD",1720997851772,7.99186623,61071.0,61070.0,1.44511676]
["bitfinex","BTCUSD",1720997852001,8.18230583,61071.0,61070.0,1.44511676]
["bitfinex","BTCUSD",1720997852469,8.18229335,61071.0,61070.0,1.44511676]
["bitfinex","BTCUSD",1720997853380,8.18229335,61071.0,61070.0,1.41675119]
["bitfinex","BTCUSD",1720997853620,9.01330051,61071.0,61070.0,0.13062763]
["bitfinex","BTCUSD",1720997853877,9.01330051,61071.0,61070.0,0.11748914]
["bitfinex","BTCUSD",1720997854123,2.181261,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720997854379,2.181261,61052.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997854380,0.698132,61048.0,61034.0,0.1]
["bitfinex","BTCUSD",1720997854633,1.71048382,61048.0,61034.0,0.1]
["bitfinex","BTCUSD",1720997854858,1.71048382,61048.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997854859,0.760392,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997855079,1.26478797,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997855300,1.52694497,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997856226,1.40476024,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997856484,1.52694497,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997856894,1.40476024,61032.0,61031.0,0.002913]
["bitfinex","BTCUSD",1720997857096,1.40476024,61032.0,61031.0,0.084613]
["bitfinex","BTCUSD",1720997857303,1.40476024,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997857519,1.41276024,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997858152,1.31034783,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997858367,1.52029794,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997858568,1.51129794,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997858993,1.42263317,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997859176,1.52027264,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997860219,1.42263317,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997860392,1.41463317,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997860615,1.42663317,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997860753,1.78642964,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997860966,1.88242964,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997861311,1.86142964,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997861578,1.86162061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997861784,1.88462061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997861992,1.87262061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997862206,1.88562061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997862622,1.87262061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997862834,1.87562061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997863232,1.88762061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997863657,1.77962061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997864080,1.79362061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997864204,1.69600055,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997864652,1.79362061,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997864849,1.69611419,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997865232,1.6961104,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997865924,1.7921104,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997866129,1.86530216,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997867781,1.87535289,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997868180,1.87537527,61032.0,61031.0,0.149313]
["bitfinex","BTCUSD",1720997868936,2.12278097,61032.0,61031.0,0.084613]
["bitfinex","BTCUSD",1720997869214,2.12278097,61032.0,61031.0,0.00285732]
["bitfinex","BTCUSD",1720997869215,2.1251813,61032.0,61031.0,0.00285732]
["bitfinex","BTCUSD",1720997869452,7.1751813,61032.0,61031.0,0.00285732]
["bitfinex","BTCUSD",1720997869583,7.3454187,61032.0,61031.0,0.00285732]
["bitfinex","BTCUSD",1720997870237,7.6075757,61032.0,61031.0,0.00285732]
["bitfinex","BTCUSD",1720997870460,7.7803757,61032.0,61031.0,3.2e-07]
["bitfinex","BTCUSD",1720997870663,1.747078,61023.0,61021.0,0.0772]
["bitfinex","BTCUSD",1720997870868,7.07507479,61023.0,61021.0,0.0772]
["bitfinex","BTCUSD",1720997871280,7.11996042,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997871492,7.1203752,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997871917,6.68948957,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997872244,6.811392,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997872644,6.614392,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997873161,6.49248957,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997873368,6.16248957,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997873607,5.68348957,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997873797,5.69748957,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997874288,5.89712949,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997874692,5.89734345,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997875186,5.76587883,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997875399,5.79985972,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997875617,5.89732635,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997875818,5.86132635,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997876028,5.76385972,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997876461,5.83694813,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997877729,5.73478913,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997877938,2.09279914,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997878151,6.26389632,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997878356,6.33697563,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997879178,6.26389632,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997879563,6.33697563,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997879791,6.14397563,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997879994,6.0709507,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997880201,6.14403001,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997880405,5.1529507,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997880623,4.00766389,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997880841,3.92471983,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997881046,4.0076489,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997881464,3.8826489,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997881665,3.83393551,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997881937,3.882643,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997883349,3.759643,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997883583,3.9346863,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997883810,3.88640845,61023.0,61017.0,0.0772]
["bitfinex","BTCUSD",1720997884279,1.485075,61013.0,61012.0,0.0624]
["bitfinex","BTCUSD",1720997884460,1.54536195,61013.0,61012.0,0.0624]
["bitfinex","BTCUSD",1720997884704,1.657893,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997884905,7.13042295,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997885109,7.15342295,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997885740,7.14842295,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997886983,7.14864272,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997887184,7.15964272,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997887393,7.17164272,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997887597,7.21652835,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1720997887804,7.17164272,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997888217,7.22033202,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997888426,7.17164272,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997888836,7.34188012,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997889909,2.35448012,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997890117,7.40448012,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997890324,7.40457279,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997890736,7.39357279,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997890939,7.38157279,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997891147,7.45825833,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997891356,7.44045842,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997891556,7.56872961,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997891768,7.53405842,61012.0,61011.0,0.002913]
["bitfinex","BTCUSD",1720997891991,7.53405842,61012.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997891992,1.915208,61009.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997892200,7.31781022,61009.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997892407,0.3,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997892612,6.93145502,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997892822,7.3639524,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997893213,7.41262133,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997893486,7.67490861,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997893713,7.62623225,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997894185,7.64023225,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997894878,7.65423225,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997896725,7.61925484,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997896964,7.6545955,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997897167,7.61925484,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997897376,7.70330533,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997897700,7.65459842,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997898102,7.70330533,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997898300,7.60971279,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997898504,7.65842698,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997898704,7.60971279,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997899255,7.68281208,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997899907,7.57436921,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997900117,7.68259321,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997900959,7.77861534,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997901173,7.70548292,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997901397,7.77862228,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997902107,7.68262228,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997902328,7.70566944,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997902573,7.77881733,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997903217,7.70566944,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997903429,7.70556733,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997903638,7.7787168,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997904065,7.70556733,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997905328,7.80310569,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997906155,7.70556733,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997906777,7.7057775,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997907191,7.82770307,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997908231,7.7057775,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997909233,7.6097775,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997909437,7.7057775,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997910064,7.70586149,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997910429,7.70586168,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997910635,7.60986168,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997910830,7.70586168,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997911246,7.8529069,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997912349,7.70586168,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997913432,7.70556282,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997915135,7.89683695,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997916037,7.16887695,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997916234,7.0033259,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997916457,6.83308852,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997916694,7.09545721,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997918145,2.04545721,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997918854,7.09545721,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997919487,7.17846603,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997919646,7.34870343,61008.0,61007.0,0.009152]
["bitfinex","BTCUSD",1720997919843,7.34870343,61008.0,61007.0,0.00486451]
["bitfinex","BTCUSD",1720997919844,7.23032669,61008.0,61007.0,0.00486451]
["bitfinex","BTCUSD",1720997920051,7.34870612,61008.0,61007.0,0.00486451]
["bitfinex","BTCUSD",1720997920520,7.34873654,61008.0,61007.0,0.00486451]
["bitfinex","BTCUSD",1720997921192,7.15693033,61008.0,61007.0,0.00486451]
["bitfinex","BTCUSD",1720997921889,7.28806033,61008.0,61007.0,0.00486451]
["bitfinex","BTCUSD",1720997922292,1.180305,61001.0,61000.0,0.0815]
["bitfinex","BTCUSD",1720997922542,1.180305,61001.0,60991.0,0.002]
["bitfinex","BTCUSD",1720997922543,0.524658,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1720997922782,1.43753745,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1720997923038,1.43753745,60992.0,60991.0,0.1387]
["bitfinex","BTCUSD",1720997923251,1.50311009,60992.0,60991.0,0.1387]
["bitfinex","BTCUSD",1720997923450,1.76543909,60992.0,60991.0,0.1387]
["bitfinex","BTCUSD",1720997923657,5.81329233,60992.0,60991.0,0.1453]
["bitfinex","BTCUSD",1720997923874,5.09629233,60992.0,60991.0,0.1453]
["bitfinex","BTCUSD",1720997924080,4.55443909,60992.0,60991.0,0.1453]
["bitfinex","BTCUSD",1720997924284,4.72030425,60992.0,60991.0,0.1453]
["bitfinex","BTCUSD",1720997924703,4.55443909,60992.0,60991.0,0.1453]
["bitfinex","BTCUSD",1720997924910,4.50955346,60992.0,60991.0,0.1453]
["bitfinex","BTCUSD",1720997925331,4.50955346,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997925332,4.67738688,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997925956,4.68838688,60992.0,60991.0,0.1453]
["bitfinex","BTCUSD",1720997926187,4.69038688,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997926427,4.67738389,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997926666,4.69138389,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997927870,4.52557045,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997928985,6.78657045,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997929447,6.80957045,60992.0,60991.0,0.1463]
["bitfinex","BTCUSD",1720997929678,6.80957045,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1720997929679,7.35142248,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1720997930403,7.18118508,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1720997930858,7.24428272,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1720997931998,7.17988272,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1720997932921,6.96469543,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1720997933149,6.87298711,60992.0,60991.0,0.1436]
["bitfinex","BTCUSD",1720997933368,6.7534808,60992.0,60991.0,0.1436]
["bitfinex","BTCUSD",1720997933594,6.87330497,60992.0,60991.0,0.1436]
["bitfinex","BTCUSD",1720997934517,6.88326762,60992.0,60991.0,0.1436]
["bitfinex","BTCUSD",1720997935207,6.88326762,60992.0,60991.0,0.14354279]
["bitfinex","BTCUSD",1720997936150,6.88333853,60992.0,60991.0,0.14354279]
["bitfinex","BTCUSD",1720997938418,6.88316153,60992.0,60991.0,0.14354279]
["bitfinex","BTCUSD",1720997939598,6.88297705,60992.0,60991.0,0.14354279]
["bitfinex","BTCUSD",1720997942041,6.8830892,60992.0,60991.0,0.14354279]
["bitfinex","BTCUSD",1720997942542,6.76344345,60992.0,60991.0,0.14354279]
["bitfinex","BTCUSD",1720997942769,6.88313484,60992.0,60991.0,0.14354279]
["bitfinex","BTCUSD",1720997945240,6.76344345,60992.0,60991.0,0.08004279]
["bitfinex","BTCUSD",1720997945490,7.05336411,60992.0,60991.0,0.00294279]
["bitfinex","BTCUSD",1720997945957,2.00336411,60992.0,60991.0,0.00294279]
["bitfinex","BTCUSD",1720997946467,7.31569311,60992.0,60991.0,0.00294279]
["bitfinex","BTCUSD",1720997947176,7.36057874,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997947426,2.31057874,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997948147,2.14034134,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997948624,2.14058531,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997950771,2.09569968,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997952021,2.09564447,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997952491,2.09575164,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997953950,2.09612755,60992.0,60991.0,7.9e-07]
["bitfinex","BTCUSD",1720997954181,2.00012755,60992.0,60991.0,0.14030079]
["bitfinex","BTCUSD",1720997954438,2.07312755,60992.0,60991.0,0.14121379]
["bitfinex","BTCUSD",1720997954676,2.07395755,60992.0,60991.0,0.14121379]
["bitfinex","BTCUSD",1720997955141,2.0169736,60992.0,60991.0,0.14121379]
["bitfinex","BTCUSD",1720997955397,2.07394338,60992.0,60991.0,0.00091379]
["bitfinex","BTCUSD",1720997956086,7.12394338,60992.0,60991.0,0.00091379]
["bitfinex","BTCUSD",1720997958506,7.12393042,60992.0,60991.0,0.06361379]
["bitfinex","BTCUSD",1720997958775,6.50327273,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997960445,6.66914585,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997961661,6.50327273,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997961909,6.503151,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997962173,6.54883264,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997962411,6.66860996,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997962635,6.50276419,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997963091,6.36076419,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997964761,6.36055183,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997965220,6.36056035,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997967987,6.26156035,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997968186,6.19256035,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997968443,6.07294445,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997968623,6.19266955,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997969793,4.41666955,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997970041,4.35066955,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997970282,4.19466955,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997971851,4.19458294,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997972299,4.19458268,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997972520,1.45258268,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997972743,4.19158268,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997973427,4.09158268,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997974838,4.09160454,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997975068,3.97194445,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997975291,4.09169164,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997975521,4.11742012,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997975985,1.28215918,60992.0,60991.0,0.14531379]
["bitfinex","BTCUSD",1720997976239,1.11609112,60992.0,60991.0,0.34531379]
["bitfinex","BTCUSD",1720997976695,1.11609112,60992.0,60991.0,0.46837732]
["bitfinex","BTCUSD",1720997976927,1.11609112,60992.0,60991.0,0.46531379]
["bitfinex","BTCUSD",1720997977158,1.10209112,60992.0,60991.0,0.46531379]
["bitfinex","BTCUSD",1720997977409,1.10809112,60992.0,60991.0,0.46531379]
["bitfinex","BTCUSD",1720997977650,1.10609112,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997977895,1.10609112,60992.0,60991.0,0.34837653]
["bitfinex","BTCUSD",1720997978553,1.11171942,60992.0,60991.0,0.34837653]
["bitfinex","BTCUSD",1720997979186,1.11171942,60992.0,60991.0,0.14837653]
["bitfinex","BTCUSD",1720997980289,1.11171942,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997980538,1.37404842,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997980751,1.11171942,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997981194,1.37404842,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997981611,1.31776813,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997981849,1.37371081,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997982058,1.37369864,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997984232,1.11136964,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997984471,1.11136429,60992.0,60991.0,0.145313]
["bitfinex","BTCUSD",1720997984691,0.83907264,60992.0,60991.0,0.565313]
["bitfinex","BTCUSD",1720997984920,0.57682962,60992.0,60991.0,0.761313]
["bitfinex","BTCUSD",1720997985173,0.18558123,60992.0,60991.0,0.761313]
["bitfinex","BTCUSD",1720997985390,0.24298722,60992.0,60991.0,0.761313]
["bitfinex","BTCUSD",1720997985605,0.26046813,60992.0,60991.0,0.761313]
["bitfinex","BTCUSD",1720997985816,0.25446813,60992.0,60991.0,0.761313]
["bitfinex","BTCUSD",1720997986034,0.25446813,60992.0,60991.0,0.762313]
["bitfinex","BTCUSD",1720997986242,0.17116613,60993.0,60992.0,0.68]
["bitfinex","BTCUSD",1720997986451,0.131162,60993.0,60992.0,0.9204]
["bitfinex","BTCUSD",1720997986661,0.3606582,60997.0,60995.0,0.6604]
["bitfinex","BTCUSD",1720997986662,0.20491401,60996.0,60995.0,0.6604]
["bitfinex","BTCUSD",1720997986911,0.0256652,60996.0,60995.0,0.6604]
["bitfinex","BTCUSD",1720997987133,0.131156,60996.0,60995.0,0.6604]
["bitfinex","BTCUSD",1720997987983,0.131156,60996.0,60995.0,0.6624]
["bitfinex","BTCUSD",1720997988448,0.131156,60996.0,60995.0,0.6604]
["bitfinex","BTCUSD",1720997988919,0.132156,60996.0,60995.0,0.6634]
["bitfinex","BTCUSD",1720997989787,0.132156,60996.0,60995.0,0.6654]
["bitfinex","BTCUSD",1720997989788,0.001,60996.0,60995.0,0.6654]
["bitfinex","BTCUSD",1720997990015,0.001,60996.0,60995.0,0.7234]
["bitfinex","BTCUSD",1720997990487,0.002,60996.0,60995.0,0.7254]
["bitfinex","BTCUSD",1720997991596,0.001,60996.0,60995.0,0.7224]
["bitfinex","BTCUSD",1720997991808,0.002,60996.0,60995.0,0.7244]
["bitfinex","BTCUSD",1720997992928,0.003,60996.0,60995.0,0.7324]
["bitfinex","BTCUSD",1720997993353,0.001,60996.0,60995.0,0.7224]
["bitfinex","BTCUSD",1720997994016,0.131141,61003.0,61002.0,0.3611]
["bitfinex","BTCUSD",1720997994224,0.131141,61003.0,61002.0,0.8171]
["bitfinex","BTCUSD",1720997994431,0.131141,61003.0,61002.0,0.7571]
["bitfinex","BTCUSD",1720997994649,0.393423,61003.0,61002.0,0.7571]
["bitfinex","BTCUSD",1720997994855,0.393423,61003.0,61002.0,0.6611]
["bitfinex","BTCUSD",1720997995066,0.917987,61003.0,61002.0,0.2411]
["bitfinex","BTCUSD",1720997995308,0.95162173,61003.0,61002.0,0.2451]
["bitfinex","BTCUSD",1720997995521,0.97728676,61003.0,61002.0,0.2451]
["bitfinex","BTCUSD",1720997995734,1.02244137,61003.0,61002.0,0.2451]
["bitfinex","BTCUSD",1720997995966,1.05081802,61003.0,61002.0,0.2451]
["bitfinex","BTCUSD",1720997996184,0.97728676,61003.0,61002.0,0.2451]
["bitfinex","BTCUSD",1720997996402,6.4588925,61003.0,61002.0,0.009]
["bitfinex","BTCUSD",1720997996676,3.24186537,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1720997996879,3.03042415,61003.0,61002.0,0.005]
["bitfinex","BTCUSD",1720997997093,0.91806,60998.0,60997.0,0.1385]
["bitfinex","BTCUSD",1720997997329,1.00250262,60998.0,60997.0,0.1385]
["bitfinex","BTCUSD",1720997997569,1.0515297,60998.0,60997.0,0.1385]
["bitfinex","BTCUSD",1720997997791,0.74019962,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720997998052,0.71446603,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720997999002,0.97676903,60998.0,60997.0,0.2385]
["bitfinex","BTCUSD",1720997999230,0.97676903,60998.0,60997.0,0.3385]
["bitfinex","BTCUSD",1720997999945,0.97676903,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998000408,0.97895903,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998000662,0.71965603,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998000901,0.7194859,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998001407,0.71648631,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998001937,0.71948631,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998002176,0.71648631,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998002404,0.97878931,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998002852,0.71348631,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998003360,0.71548631,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998003612,0.71750735,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998004122,0.19290135,60998.0,60997.0,0.6585]
["bitfinex","BTCUSD",1720998004615,0.19290135,60998.0,60997.0,0.7185]
["bitfinex","BTCUSD",1720998004616,0.06256035,60998.0,60997.0,0.7185]
["bitfinex","BTCUSD",1720998004847,0.02700975,60998.0,60997.0,0.7185]
["bitfinex","BTCUSD",1720998005354,0.0147915,60998.0,60997.0,0.7185]
["bitfinex","BTCUSD",1720998005605,0.131136,61005.0,61004.0,0.4987]
["bitfinex","BTCUSD",1720998005824,0.15615327,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998006046,0.71418483,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998006275,0.97645783,61005.0,61004.0,0.3417]
["bitfinex","BTCUSD",1720998006487,0.18963883,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998006711,0.45184046,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998006944,0.41835332,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998007649,0.41935332,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998008124,0.42035332,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998008388,0.15808032,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998008599,0.02594432,61005.0,61004.0,0.7217]
["bitfinex","BTCUSD",1720998009037,0.02694432,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998009260,0.02494432,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998009488,0.02594432,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998009912,0.01121716,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998010121,0.02591058,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998010330,0.02491058,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998010540,0.02591058,61005.0,61004.0,0.6617]
["bitfinex","BTCUSD",1720998011385,0.02691058,61005.0,61004.0,0.6637]
["bitfinex","BTCUSD",1720998011592,0.02691058,61005.0,61004.0,0.7237]
["bitfinex","BTCUSD",1720998012546,0.02690916,61005.0,61004.0,0.7237]
["bitfinex","BTCUSD",1720998012760,0.02690916,61005.0,61004.0,0.977838]
["bitfinex","BTCUSD",1720998012761,0.01669342,61005.0,61004.0,0.977838]
["bitfinex","BTCUSD",1720998012988,0.01669342,61005.0,61004.0,1.240115]
["bitfinex","BTCUSD",1720998012989,0.002,61005.0,61004.0,1.240115]
["bitfinex","BTCUSD",1720998013212,0.002,61005.0,61004.0,0.977838]
["bitfinex","BTCUSD",1720998013437,0.001,61005.0,61004.0,0.977838]
["bitfinex","BTCUSD",1720998013657,0.26222,61018.0,61017.0,0.6643]
["bitfinex","BTCUSD",1720998013900,0.2870572,61018.0,61017.0,0.6643]
["bitfinex","BTCUSD",1720998014111,0.1559452,61018.0,61017.0,0.6643]
["bitfinex","BTCUSD",1720998014329,0.1559452,61018.0,61017.0,0.7243]
["bitfinex","BTCUSD",1720998015028,0.0248372,61018.0,61017.0,0.7243]
["bitfinex","BTCUSD",1720998015245,0.0248372,61018.0,61017.0,0.9647]
["bitfinex","BTCUSD",1720998015477,0.01562305,61018.0,61017.0,0.9667]
["bitfinex","BTCUSD",1720998016144,0.01559385,61018.0,61017.0,0.9667]
["bitfinex","BTCUSD",1720998016370,0.01559399,61018.0,61017.0,0.9127]
["bitfinex","BTCUSD",1720998016584,0.40891899,61018.0,61017.0,0.6723]
["bitfinex","BTCUSD",1720998016798,0.40791899,61018.0,61017.0,0.6643]
["bitfinex","BTCUSD",1720998017014,0.40791899,61018.0,61017.0,0.6813]
["bitfinex","BTCUSD",1720998017015,0.40891899,61018.0,61017.0,0.6813]
["bitfinex","BTCUSD",1720998017233,0.94356719,61018.0,61017.0,0.527]
["bitfinex","BTCUSD",1720998017456,0.94356722,61018.0,61017.0,0.527]
["bitfinex","BTCUSD",1720998017690,0.94356722,61018.0,61017.0,0.407]
["bitfinex","BTCUSD",1720998017883,0.97692026,61018.0,61017.0,0.527]
["bitfinex","BTCUSD",1720998018087,0.97592026,61018.0,61017.0,0.52]
["bitfinex","BTCUSD",1720998018513,0.97692026,61018.0,61017.0,0.208]
["bitfinex","BTCUSD",1720998018730,0.97792026,61018.0,61017.0,0.215]
["bitfinex","BTCUSD",1720998018944,0.97792026,61018.0,61017.0,0.208]
["bitfinex","BTCUSD",1720998019155,0.97792026,61018.0,61017.0,0.219]
["bitfinex","BTCUSD",1720998019369,0.97892026,61018.0,61017.0,0.119]
["bitfinex","BTCUSD",1720998019618,1.24013726,61018.0,61017.0,0.108]
["bitfinex","BTCUSD",1720998019826,1.24013726,61018.0,61017.0,0.109]
["bitfinex","BTCUSD",1720998019827,1.24013635,61018.0,61017.0,0.109]
["bitfinex","BTCUSD",1720998020250,1.24013635,61018.0,61017.0,0.118]
["bitfinex","BTCUSD",1720998020669,1.24013635,61018.0,61017.0,0.109]
["bitfinex","BTCUSD",1720998020932,1.24113635,61018.0,61017.0,0.109]
["bitfinex","BTCUSD",1720998021151,1.24113635,61018.0,61017.0,0.309]
["bitfinex","BTCUSD",1720998021589,0.71553235,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998021803,0.68217931,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998022037,0.40974899,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998022253,0.01642399,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998022688,0.00183,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998022924,0.14654324,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998023344,0.14653355,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998023715,0.40875055,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998023923,0.40975055,61018.0,61017.0,0.6721]
["bitfinex","BTCUSD",1720998024330,0.40875055,61018.0,61017.0,0.6641]
["bitfinex","BTCUSD",1720998024728,0.40975055,61018.0,61017.0,0.6771]
["bitfinex","BTCUSD",1720998025295,0.14753355,61018.0,61017.0,0.6771]
["bitfinex","BTCUSD",1720998025609,0.01642555,61018.0,61017.0,0.7371]
["bitfinex","BTCUSD",1720998025820,0.01642555,61018.0,61017.0,0.6771]
["bitfinex","BTCUSD",1720998026054,0.01642662,61018.0,61017.0,0.7331]
["bitfinex","BTCUSD",1720998026486,0.01742662,61018.0,61017.0,0.7321]
["bitfinex","BTCUSD",1720998026704,0.131117,61014.0,61013.0,0.2]
["bitfinex","BTCUSD",1720998026948,0.14571362,61014.0,61012.0,0.34422223]
["bitfinex","BTCUSD",1720998027105,0.131117,61014.0,61012.0,0.34422223]
["bitfinex","BTCUSD",1720998027320,0.131119,61013.0,61012.0,0.34422223]
["bitfinex","BTCUSD",1720998027572,0.14571478,61013.0,61012.0,0.34422223]
["bitfinex","BTCUSD",1720998028207,0.93243178,61013.0,61012.0,0.34422223]
["bitfinex","BTCUSD",1720998028443,0.131128,61009.0,61008.0,0.208]
["bitfinex","BTCUSD",1720998028645,0.67023578,61009.0,61008.0,0.208]
["bitfinex","BTCUSD",1720998029484,0.67024154,61009.0,61008.0,0.208]
["bitfinex","BTCUSD",1720998030113,0.67124154,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1720998030339,0.67224154,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1720998031843,0.93449754,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1720998032065,1.0381133,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1720998032491,1.03811426,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1720998032697,1.03820311,61009.0,61008.0,0.01]
["bitfinex","BTCUSD",1720998032902,0.655705,61003.0,61002.0,0.1376]
["bitfinex","BTCUSD",1720998033230,0.68059866,61003.0,61002.0,0.1376]
["bitfinex","BTCUSD",1720998034482,0.655747,60999.0,60998.0,0.066013]
["bitfinex","BTCUSD",1720998034708,0.68064066,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998035787,0.40812521,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998036024,0.40914621,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998036413,0.68166189,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998037554,0.68166189,60999.0,60998.0,0.01155856]
["bitfinex","BTCUSD",1720998037929,0.68166189,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998037930,0.94396089,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998038133,1.00396089,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998039179,0.99374421,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998039395,1.00296192,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998039603,1.00496192,60999.0,60998.0,0.011913]
["bitfinex","BTCUSD",1720998040063,1.02962716,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998040501,1.02962716,60999.0,60998.0,0.003913]
["bitfinex","BTCUSD",1720998041139,1.03062716,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998041565,1.46170019,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998041782,1.31890215,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998042009,1.22082361,60999.0,60998.0,0.008913]
["bitfinex","BTCUSD",1720998042467,1.22082361,60999.0,60998.0,0.003913]
["bitfinex","BTCUSD",1720998042468,1.22266549,60999.0,60998.0,0.003913]
["bitfinex","BTCUSD",1720998042681,1.17422095,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998042898,1.17722109,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998043107,1.22228284,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998043331,1.24876643,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998043549,1.24877312,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998043779,1.18522109,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998044222,1.24877284,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998044421,1.04182109,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998044642,1.06418452,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998044850,1.07018452,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998045079,1.05818452,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998045503,0.997046,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998045707,1.06517126,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998046120,1.06317126,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998046371,1.06917126,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998047415,0.94914198,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998047620,1.05817126,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998047827,1.06317126,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998047958,1.05817126,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998048374,1.06317126,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998048582,1.01414198,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998048784,0.989046,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998048987,1.01414711,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998049478,1.00814711,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998049682,1.05717112,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998051004,1.20477112,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998051212,1.20877112,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998051872,1.11767112,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998052114,1.00314711,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998052375,1.00914088,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998052582,1.00314088,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998052766,1.00714139,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998053008,1.01214139,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998053830,1.09424139,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998055506,1.09424141,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998056146,0.09799873,61005.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998056147,0.393306,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998056357,4.80214946,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998056577,1.73455746,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998056804,1.25035346,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998058328,1.27835346,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998058541,1.26435346,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998058751,1.24895178,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998059025,1.26295178,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998059235,1.40285178,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998059446,1.41685178,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998059658,1.40285178,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998059898,1.38885178,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998060098,1.40285178,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998061166,1.41685178,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998061382,1.41648491,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998062034,1.67868891,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998062247,1.80116537,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998062462,1.53896137,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998062669,1.80116537,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998062879,1.51096137,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998063296,1.52496137,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998064140,1.53896137,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998064348,1.39906137,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998064558,1.39906137,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998064559,1.26258491,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998064762,1.36061759,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998064980,1.37551543,61021.0,61020.0,1.44307488]
["bitfinex","BTCUSD",1720998065410,1.08531143,61021.0,61020.0,1.76107488]
["bitfinex","BTCUSD",1720998065613,1.08531143,61021.0,61020.0,2.03667488]
["bitfinex","BTCUSD",1720998065614,0.68117565,61021.0,61020.0,2.03667488]
["bitfinex","BTCUSD",1720998065822,0.70917565,61021.0,61020.0,2.10487488]
["bitfinex","BTCUSD",1720998066026,0.73249718,61021.0,61020.0,2.10487488]
["bitfinex","BTCUSD",1720998066434,0.73249718,61021.0,61020.0,2.10387488]
["bitfinex","BTCUSD",1720998066435,0.69283153,61021.0,61020.0,2.10387488]
["bitfinex","BTCUSD",1720998067287,0.67883153,61021.0,61020.0,2.10287488]
["bitfinex","BTCUSD",1720998067724,0.69383105,61021.0,61020.0,2.10487488]
["bitfinex","BTCUSD",1720998067924,0.69383105,61021.0,61020.0,2.10387488]
["bitfinex","BTCUSD",1720998068151,0.68583105,61021.0,61020.0,2.10287488]
["bitfinex","BTCUSD",1720998068482,0.68883105,61021.0,61020.0,2.10287488]
["bitfinex","BTCUSD",1720998068685,0.42662705,61021.0,61020.0,2.10287488]
["bitfinex","BTCUSD",1720998068899,0.02632105,61021.0,61020.0,2.10287488]
["bitfinex","BTCUSD",1720998069223,0.02010705,61021.0,61020.0,2.10387488]
["bitfinex","BTCUSD",1720998069423,0.02910705,61021.0,61020.0,2.10487488]
["bitfinex","BTCUSD",1720998069801,0.02910705,61021.0,61020.0,2.23597888]
["bitfinex","BTCUSD",1720998069983,0.02910705,61021.0,61020.0,2.35897888]
["bitfinex","BTCUSD",1720998069984,0.016,61021.0,61020.0,2.35897888]
["bitfinex","BTCUSD",1720998070185,0.016,61021.0,61020.0,2.41897888]
["bitfinex","BTCUSD",1720998070386,0.009,61021.0,61020.0,2.22687488]
["bitfinex","BTCUSD",1720998070614,0.131085,61029.0,61028.0,0.1]
["bitfinex","BTCUSD",1720998070818,0.131085,61029.0,61028.0,0.5662]
["bitfinex","BTCUSD",1720998071020,0.14412694,61029.0,61028.0,0.5652]
["bitfinex","BTCUSD",1720998071431,0.14412694,61029.0,61028.0,0.6652]
["bitfinex","BTCUSD",1720998071892,0.01404194,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998072334,0.001,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998077958,0.132085,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998078384,0.001,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998083181,0.394255,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998083389,0.656425,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998084034,0.394255,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998084482,0.40729242,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998084706,0.394255,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998084914,0.40729208,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998085118,0.394255,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998085328,0.40729295,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998087406,0.40730332,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998088647,0.14513332,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998089068,0.01404832,61029.0,61028.0,0.6742]
["bitfinex","BTCUSD",1720998090610,0.01404832,61029.0,61028.0,0.6712]
["bitfinex","BTCUSD",1720998090827,0.01304832,61029.0,61028.0,0.6652]
["bitfinex","BTCUSD",1720998091033,0.01504832,61029.0,61028.0,0.6792]
["bitfinex","BTCUSD",1720998091241,0.01504832,61029.0,61028.0,0.6712]
["bitfinex","BTCUSD",1720998091451,0.01404832,61029.0,61028.0,0.6652]
["bitfinex","BTCUSD",1720998091676,0.01404832,61029.0,61028.0,0.6772]
["bitfinex","BTCUSD",1720998091677,0.01504832,61029.0,61028.0,0.6772]
["bitfinex","BTCUSD",1720998091885,0.01604832,61029.0,61028.0,0.6862]
["bitfinex","BTCUSD",1720998093577,0.01504832,61029.0,61028.0,0.6772]
["bitfinex","BTCUSD",1720998093776,0.01404832,61029.0,61028.0,0.6752]
["bitfinex","BTCUSD",1720998094000,0.01504832,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998094217,0.01517404,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998094623,0.0141762,61029.0,61028.0,0.6782]
["bitfinex","BTCUSD",1720998094828,0.0141762,61029.0,61028.0,0.6872]
["bitfinex","BTCUSD",1720998095039,0.0151762,61029.0,61028.0,0.6872]
["bitfinex","BTCUSD",1720998095439,0.0141762,61029.0,61028.0,0.6782]
["bitfinex","BTCUSD",1720998096979,0.0151762,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998099306,0.02538756,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998100831,0.02538753,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998104098,0.01521841,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998104313,0.02542971,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998104554,0.02543019,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998107159,0.002,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998107360,0.01521348,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998107570,0.02542493,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998110500,0.002,61029.0,61028.0,0.7882]
["bitfinex","BTCUSD",1720998110729,0.02542047,61029.0,61028.0,0.7882]
["bitfinex","BTCUSD",1720998111755,0.02542047,61029.0,61028.0,0.6882]
["bitfinex","BTCUSD",1720998112396,0.02542047,61029.0,61028.0,0.7842]
["bitfinex","BTCUSD",1720998113859,0.02547347,61029.0,61028.0,0.7842]
["bitfinex","BTCUSD",1720998114288,0.002,61029.0,61028.0,0.7842]
["bitfinex","BTCUSD",1720998114519,0.01526236,61029.0,61028.0,0.7842]
["bitfinex","BTCUSD",1720998114726,0.02547345,61029.0,61028.0,0.7842]
["bitfinex","BTCUSD",1720998116909,0.02544993,61029.0,61028.0,0.7842]
["bitfinex","BTCUSD",1720998117127,0.01221109,61029.0,61028.0,0.7842]
["bitfinex","BTCUSD",1720998117339,0.41870474,61029.0,61028.0,0.542]
["bitfinex","BTCUSD",1720998117554,0.46792195,61029.0,61028.0,0.638913]
["bitfinex","BTCUSD",1720998117759,0.15736474,61029.0,61028.0,0.638913]
["bitfinex","BTCUSD",1720998118198,0.02627974,61029.0,61028.0,0.638913]
["bitfinex","BTCUSD",1720998119257,0.15736474,61029.0,61028.0,0.638913]
["bitfinex","BTCUSD",1720998119713,0.41953474,61029.0,61028.0,0.542913]
["bitfinex","BTCUSD",1720998119942,0.44518384,61029.0,61028.0,0.638913]
["bitfinex","BTCUSD",1720998120384,0.4217341,61029.0,61028.0,0.638913]
["bitfinex","BTCUSD",1720998120615,0.44519654,61029.0,61028.0,0.542913]
["bitfinex","BTCUSD",1720998120862,1.1467754,61029.0,61028.0,0.222913]
["bitfinex","BTCUSD",1720998121110,1.1467754,61029.0,61028.0,0.542913]
["bitfinex","BTCUSD",1720998121111,0.89595063,61029.0,61028.0,0.542913]
["bitfinex","BTCUSD",1720998121571,0.89595063,61029.0,61028.0,0.123913]
["bitfinex","BTCUSD",1720998121815,0.89595063,61029.0,61020.0,2.20529826]
["bitfinex","BTCUSD",1720998121816,0.393306,61021.0,61020.0,2.20529826]
["bitfinex","BTCUSD",1720998122086,0.393306,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998122087,1.4083324,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998122338,1.24220963,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998122568,1.14620963,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998122807,1.15575977,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998123069,1.41796377,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998123301,1.5811299,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998123975,1.44275258,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998124437,1.44475258,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998124859,1.43375258,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998125082,6.47175258,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998125315,6.61898317,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998125757,6.54907032,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998126032,6.46963764,61021.0,61020.0,1.44207488]
["bitfinex","BTCUSD",1720998126244,6.45563764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998126686,6.46663764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998126891,6.47863764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998127096,6.45363764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998127305,6.46763764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998127541,6.48163764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998127741,6.45563764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998128150,2.87663764,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998128355,1.93718839,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998128577,1.83018839,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998129006,1.83253416,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998129215,1.71976583,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998129646,1.45756183,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998129863,1.30757453,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998130085,1.55577853,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998130511,1.45776583,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998130726,1.56977853,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998130938,1.47176583,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998131149,1.56973848,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998131367,6.96920723,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998131571,7.05020723,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998131984,6.15320723,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998132200,3.1970299,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998132410,2.72071533,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998132617,2.59971533,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998133238,2.4527925,61021.0,61020.0,1.44107488]
["bitfinex","BTCUSD",1720998133655,2.7070925,61021.0,61020.0,1.40288553]
["bitfinex","BTCUSD",1720998134101,2.8773299,61021.0,61020.0,1.38110895]
["bitfinex","BTCUSD",1720998134361,2.8773299,61021.0,61020.0,1.35060142]
["bitfinex","BTCUSD",1720998134567,2.8773299,61021.0,61020.0,1.33160142]
["bitfinex","BTCUSD",1720998134778,3.1395339,61021.0,61020.0,1.14138296]
["bitfinex","BTCUSD",1720998135052,3.18201661,61021.0,61020.0,1.09470169]
["bitfinex","BTCUSD",1720998135483,3.1831736,61021.0,61020.0,1.09470169]
["bitfinex","BTCUSD",1720998135919,3.18323216,61021.0,61020.0,1.09470169]
["bitfinex","BTCUSD",1720998136329,3.18323216,61021.0,61020.0,0.63033943]
["bitfinex","BTCUSD",1720998136330,3.35593216,61021.0,61020.0,0.63033943]
["bitfinex","BTCUSD",1720998136527,3.29944945,61021.0,61020.0,0.47043943]
["bitfinex","BTCUSD",1720998136729,3.22494945,61021.0,61020.0,0.37213943]
["bitfinex","BTCUSD",1720998137138,3.38562503,61021.0,61020.0,0.37213943]
["bitfinex","BTCUSD",1720998137339,3.21094945,61021.0,61020.0,0.37213943]
["bitfinex","BTCUSD",1720998137557,3.21094945,61021.0,61020.0,0.35413943]
["bitfinex","BTCUSD",1720998137558,3.22494945,61021.0,61020.0,0.35413943]
["bitfinex","BTCUSD",1720998137986,3.22494945,61021.0,61020.0,0.30313943]
["bitfinex","BTCUSD",1720998138415,3.23894945,61021.0,61020.0,0.30313943]
["bitfinex","BTCUSD",1720998138613,3.21698505,61021.0,61020.0,0.20802743]
["bitfinex","BTCUSD",1720998138814,3.24010061,61021.0,61020.0,0.14247543]
["bitfinex","BTCUSD",1720998139020,3.24010061,61021.0,61020.0,0.10969943]
["bitfinex","BTCUSD",1720998139228,3.24010061,61021.0,61020.0,4.3e-07]
["bitfinex","BTCUSD",1720998139434,2.63310061,61021.0,61020.0,4.3e-07]
["bitfinex","BTCUSD",1720998139810,1.443386,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998140018,6.79984199,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998141038,6.81384199,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998141680,6.82784199,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998141880,6.7308351,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998142095,6.90980502,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998142303,6.88415592,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998142514,6.90982392,61010.0,61009.0,0.46933724]
["bitfinex","BTCUSD",1720998142924,1.180345,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998143136,1.22179018,60999.0,60998.0,0.51159911]
["bitfinex","BTCUSD",1720998143358,1.22179018,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998144184,1.24379018,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998144386,1.24379018,60999.0,60998.0,0.00397653]
["bitfinex","BTCUSD",1720998145449,1.24359552,60999.0,60998.0,0.00397653]
["bitfinex","BTCUSD",1720998145881,1.24359554,60999.0,60998.0,0.00397653]
["bitfinex","BTCUSD",1720998147606,1.24359554,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998147790,6.55589454,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998147996,6.71190347,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998148469,5.03690347,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998148677,4.51239334,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998148906,4.54645478,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998149115,4.54645408,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998149329,4.53545408,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998149719,4.54544574,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998151044,4.47545408,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998151249,4.50112583,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998151943,4.40431575,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998152158,4.46698668,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998152587,4.47685611,60999.0,60998.0,0.000913]
["bitfinex","BTCUSD",1720998153300,4.47685611,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998154451,4.26585611,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998155432,4.26576717,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998156351,4.43600457,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998157073,4.43700457,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998157275,4.46000457,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998157829,1.89100457,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998158038,6.94100457,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998158541,6.94086296,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998158950,6.86735922,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998159127,6.93855543,60999.0,60998.0,0.00083496]
["bitfinex","BTCUSD",1720998160547,1.24178,60992.0,60988.0,0.000913]
["bitfinex","BTCUSD",1720998160749,6.3502846,60992.0,60988.0,0.000913]
["bitfinex","BTCUSD",1720998160935,5.6232846,60992.0,60988.0,0.000913]
["bitfinex","BTCUSD",1720998161129,1.9372846,60992.0,60991.0,0.148613]
["bitfinex","BTCUSD",1720998161543,1.86608839,60992.0,60991.0,0.148613]
["bitfinex","BTCUSD",1720998161742,1.93814633,60992.0,60991.0,0.148613]
["bitfinex","BTCUSD",1720998161944,1.94014633,60992.0,60991.0,0.148613]
["bitfinex","BTCUSD",1720998162414,1.94314633,60992.0,60991.0,0.148613]
["bitfinex","BTCUSD",1720998165016,1.87113782,60992.0,60991.0,0.148613]
["bitfinex","BTCUSD",1720998165344,1.94308748,60992.0,60991.0,0.083313]
["bitfinex","BTCUSD",1720998166359,1.953087,60992.0,60991.0,0.083313]
["bitfinex","BTCUSD",1720998168529,1.953087,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998168530,2.31039991,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998168755,2.40246389,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998168962,2.40248423,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998169575,2.39948423,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998169779,2.57872163,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998170200,2.62774559,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998170406,2.43881669,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998170621,2.45281669,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998171213,2.51584065,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998171459,2.31858027,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998171664,2.5021972,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998171925,2.02401897,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998172131,7.07401897,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998172334,6.88016348,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998173323,6.95371406,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998173894,6.06940718,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998174264,5.95506348,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998174428,2.34478671,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998174628,2.29573448,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998174855,2.29674291,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998175265,2.34579447,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998175485,2.37032026,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998175914,2.29674291,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998176333,2.39484604,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998177081,2.29674291,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998177302,2.41937183,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998178167,2.27505679,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998178442,2.29804149,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998180312,2.44535314,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998180542,2.29804149,60992.0,60991.0,0.081213]
["bitfinex","BTCUSD",1720998180919,2.29628698,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998181159,2.44369391,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998181364,2.29628698,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998181587,2.55851854,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998181811,2.58251854,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998182426,2.32018954,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998183246,2.58251854,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998183452,2.75275594,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998183665,2.61771767,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998183872,2.75314361,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998184288,2.91902825,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998185109,2.74879085,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998185738,2.58290763,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998186769,6.81590763,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998187412,6.87720763,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1720998190572,1.443881,60989.0,60988.0,0.000913]
["bitfinex","BTCUSD",1720998190830,0.656865,60988.0,60987.0,0.000913]
["bitfinex","BTCUSD",1720998191064,0.655972,60978.0,60975.0,0.0782]
["bitfinex","BTCUSD",1720998191306,6.75374363,60978.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998191578,6.80826656,60978.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998192363,1.181809,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998192601,7.04021763,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998192864,7.03921763,60975.0,60974.0,0.069852]
["bitfinex","BTCUSD",1720998193096,6.75821763,60975.0,60974.0,0.069852]
["bitfinex","BTCUSD",1720998193568,6.78138081,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998194020,6.782137,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998194259,6.94804386,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998194783,6.95604386,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998195278,6.797137,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998195805,6.9673744,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998196237,7.13319719,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998196485,6.90269876,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998196782,6.96690918,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998197029,7.13269281,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998197275,6.96690918,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998199264,6.99090918,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998199492,7.15669281,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998199748,6.99090918,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998200006,6.99047365,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998200459,6.98347365,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998200694,6.98947365,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998200925,7.00347365,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998201158,6.98947365,60975.0,60974.0,0.009152]
["bitfinex","BTCUSD",1720998201903,7.40942219,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998202453,7.40937136,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998202694,7.24377365,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998202943,4.19843225,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998203187,1.28754637,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998203464,1.07207875,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998203717,1.25015191,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998203952,1.33927905,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998204416,1.35327905,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998204640,1.49301596,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998205060,1.68301596,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998205469,1.80566967,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998205674,1.79166967,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998206297,1.63312625,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998206502,1.77816762,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998206703,1.74716762,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998206904,1.76116762,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998207538,1.65252212,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998207747,1.66652212,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998208334,1.65252212,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998208564,1.66652212,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998209486,1.57202287,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998209702,1.66581056,60975.0,60974.0,0.14634465]
["bitfinex","BTCUSD",1720998210524,1.99999023,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998210734,1.98099023,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998210937,1.93821256,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998211967,1.92421256,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998212242,1.65181056,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998212808,1.57231334,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998213007,1.65079411,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998213381,1.65079568,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998213805,1.63679568,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998214002,1.65079568,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998215474,2.04065577,60975.0,60974.0,0.08614465]
["bitfinex","BTCUSD",1720998215679,2.06365577,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998216087,1.97059705,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998216303,2.0624198,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998216515,2.0634198,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998216966,2.0354198,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998217175,2.0494198,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998217351,2.0634198,60975.0,60974.0,0.00384465]
["bitfinex","BTCUSD",1720998217608,1.44326,60973.0,60972.0,0.00265507]
["bitfinex","BTCUSD",1720998217822,6.79801071,60973.0,60972.0,0.00265507]
["bitfinex","BTCUSD",1720998218032,1.180867,60972.0,60971.0,0.077]
["bitfinex","BTCUSD",1720998218242,6.59945942,60972.0,60971.0,0.077]
["bitfinex","BTCUSD",1720998218448,6.88587442,60972.0,60971.0,0.077]
["bitfinex","BTCUSD",1720998219204,6.88587442,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1720998219409,6.88693831,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1720998220492,6.90093831,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1720998220812,7.06651397,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1720998221227,1.706723,60971.0,60970.0,4.89153889]
["bitfinex","BTCUSD",1720998221429,7.232775,60971.0,60970.0,4.8465211]
["bitfinex","BTCUSD",1720998221604,7.0625376,60971.0,60970.0,4.8465211]
["bitfinex","BTCUSD",1720998221967,6.7991186,60971.0,60970.0,4.8075321]
["bitfinex","BTCUSD",1720998222168,5.4271186,60971.0,60970.0,4.8825321]
["bitfinex","BTCUSD",1720998222455,5.4271186,60971.0,60970.0,4.9439321]
["bitfinex","BTCUSD",1720998222653,5.42870711,60971.0,60970.0,4.9439321]
["bitfinex","BTCUSD",1720998222861,5.53511076,60971.0,60970.0,4.9439321]
["bitfinex","BTCUSD",1720998223068,5.53507312,60971.0,60970.0,4.8075321]
["bitfinex","BTCUSD",1720998223283,5.55807312,60971.0,60970.0,4.8075321]
["bitfinex","BTCUSD",1720998223727,5.75176352,60971.0,60970.0,4.8075321]
["bitfinex","BTCUSD",1720998223937,5.58607312,60971.0,60970.0,4.8075321]
["bitfinex","BTCUSD",1720998224577,2.0507757,60971.0,60970.0,4.8075321]
["bitfinex","BTCUSD",1720998224813,2.0507757,60971.0,60970.0,4.7679621]
["bitfinex","BTCUSD",1720998225241,1.88507312,60971.0,60970.0,4.68967211]
["bitfinex","BTCUSD",1720998225455,1.77866947,60971.0,60970.0,4.68967211]
["bitfinex","BTCUSD",1720998225669,6.994388,60971.0,60970.0,4.68967211]
["bitfinex","BTCUSD",1720998225899,6.82828793,60971.0,60970.0,4.68967211]
["bitfinex","BTCUSD",1720998227186,6.99400635,60971.0,60970.0,4.68967211]
["bitfinex","BTCUSD",1720998227446,6.82828793,60971.0,60970.0,4.68967211]
["bitfinex","BTCUSD",1720998227690,6.82828793,60971.0,60970.0,4.83457211]
["bitfinex","BTCUSD",1720998228104,4.48386893,60971.0,60970.0,4.83457211]
["bitfinex","BTCUSD",1720998228308,4.75623682,60971.0,60970.0,4.83457211]
["bitfinex","BTCUSD",1720998229168,4.69105913,60971.0,60970.0,4.83457211]
["bitfinex","BTCUSD",1720998229391,4.90268877,60971.0,60970.0,4.77087211]
["bitfinex","BTCUSD",1720998231139,4.90268877,60971.0,60970.0,4.6569006]
["bitfinex","BTCUSD",1720998231140,4.90368877,60971.0,60970.0,4.6569006]
["bitfinex","BTCUSD",1720998231349,4.90368877,60971.0,60970.0,4.5663476]
["bitfinex","BTCUSD",1720998231556,4.75735612,60971.0,60970.0,4.5663476]
["bitfinex","BTCUSD",1720998232269,4.72826154,60971.0,60970.0,4.5663476]
["bitfinex","BTCUSD",1720998232481,4.75372289,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998232710,4.91955005,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998232929,4.65713105,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998233144,4.91955005,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998233356,4.75371371,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998234447,4.92395111,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998235315,4.75453349,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998235521,4.75453506,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998238803,4.75513296,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998239223,4.73213296,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998240532,4.82533296,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998241160,2.02657036,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998241381,2.02650151,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998241792,6.90556015,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998244578,6.90593447,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998245667,6.22993447,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998246089,6.10193447,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998246294,5.81893447,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998246530,5.63273447,60971.0,60970.0,4.7073476]
["bitfinex","BTCUSD",1720998246732,5.63273447,60971.0,60970.0,4.7082606]
["bitfinex","BTCUSD",1720998246936,5.63356447,60971.0,60970.0,4.7082606]
["bitfinex","BTCUSD",1720998247789,5.63472022,60971.0,60970.0,4.7082606]
["bitfinex","BTCUSD",1720998248450,5.80495762,60971.0,60970.0,4.7082606]
["bitfinex","BTCUSD",1720998249720,5.80495762,60971.0,60970.0,4.61625716]
["bitfinex","BTCUSD",1720998250989,5.80280825,60971.0,60970.0,4.61625716]
["bitfinex","BTCUSD",1720998251191,5.82580825,60971.0,60970.0,4.61625716]
["bitfinex","BTCUSD",1720998251402,5.82575109,60971.0,60970.0,4.61625716]
["bitfinex","BTCUSD",1720998251611,5.82575109,60971.0,60970.0,4.51233064]
["bitfinex","BTCUSD",1720998251612,6.08997009,60971.0,60970.0,4.51233064]
["bitfinex","BTCUSD",1720998251861,6.08997009,60971.0,60970.0,4.46143064]
["bitfinex","BTCUSD",1720998252288,5.65651369,60971.0,60970.0,4.46143064]
["bitfinex","BTCUSD",1720998254227,5.65743138,60971.0,60970.0,4.46143064]
["bitfinex","BTCUSD",1720998254437,5.65743138,60971.0,60970.0,4.53743064]
["bitfinex","BTCUSD",1720998254438,5.74963141,60971.0,60970.0,4.53743064]
["bitfinex","BTCUSD",1720998255478,5.74924141,60971.0,60970.0,4.53743064]
["bitfinex","BTCUSD",1720998255741,5.92047881,60971.0,60970.0,4.53743064]
["bitfinex","BTCUSD",1720998255947,5.92047881,60971.0,60970.0,4.44128265]
["bitfinex","BTCUSD",1720998257406,5.92017604,60971.0,60970.0,4.44128265]
["bitfinex","BTCUSD",1720998258043,5.74993864,60971.0,60970.0,4.44128265]
["bitfinex","BTCUSD",1720998258264,5.74993864,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998260742,5.6586678,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998260941,5.7494883,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998261146,5.68525164,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998261344,5.74948311,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998261496,5.88128983,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998261699,7.06128983,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998263642,7.0611276,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998263851,7.06112766,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998264051,7.06113638,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998265513,7.32355538,60971.0,60970.0,4.37967665]
["bitfinex","BTCUSD",1720998265714,7.32355538,60971.0,60970.0,4.36151206]
["bitfinex","BTCUSD",1720998266750,7.06113638,60971.0,60970.0,4.36151206]
["bitfinex","BTCUSD",1720998266951,7.30334793,60971.0,60970.0,4.36151206]
["bitfinex","BTCUSD",1720998267162,7.06113638,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998267379,7.41129108,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998267550,7.32372905,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998267748,7.56622977,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998267976,7.32372905,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998268150,7.56622977,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998268393,7.32372905,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998268791,7.56622977,60971.0,60970.0,4.31912806]
["bitfinex","BTCUSD",1720998269387,7.56622977,60971.0,60970.0,4.25574806]
["bitfinex","BTCUSD",1720998269596,7.56622977,60971.0,60970.0,4.15216806]
["bitfinex","BTCUSD",1720998269895,7.32372905,60971.0,60970.0,4.15216806]
["bitfinex","BTCUSD",1720998270127,7.38582905,60971.0,60970.0,3.85114095]
["bitfinex","BTCUSD",1720998270296,7.53985584,60971.0,60970.0,3.85114095]
["bitfinex","BTCUSD",1720998270689,7.23089036,60971.0,60970.0,3.85114095]
["bitfinex","BTCUSD",1720998270885,7.29268452,60971.0,60970.0,3.76981295]
["bitfinex","BTCUSD",1720998271107,7.38587633,60971.0,60970.0,3.74991295]
["bitfinex","BTCUSD",1720998271717,7.25406961,60971.0,60970.0,3.74991295]
["bitfinex","BTCUSD",1720998272954,7.25406961,60971.0,60970.0,3.70997295]
["bitfinex","BTCUSD",1720998273822,7.09908364,60971.0,60970.0,3.70997295]
["bitfinex","BTCUSD",1720998274054,7.25418333,60971.0,60970.0,3.70997295]
["bitfinex","BTCUSD",1720998275433,7.25418333,60971.0,60970.0,3.66178295]
["bitfinex","BTCUSD",1720998276255,7.25418333,60971.0,60970.0,3.63878295]
["bitfinex","BTCUSD",1720998276995,7.25418333,60971.0,60970.0,3.56531295]
["bitfinex","BTCUSD",1720998277198,7.42411336,60971.0,60970.0,3.56531295]
["bitfinex","BTCUSD",1720998278834,7.25387596,60971.0,60970.0,3.51701295]
["bitfinex","BTCUSD",1720998279036,7.25387596,60971.0,60970.0,3.41681414]
["bitfinex","BTCUSD",1720998279573,7.40787884,60971.0,60970.0,3.41681414]
["bitfinex","BTCUSD",1720998280206,7.40787884,60971.0,60970.0,3.38481414]
["bitfinex","BTCUSD",1720998280416,7.06993803,60971.0,60970.0,3.36492328]
["bitfinex","BTCUSD",1720998280576,7.16094433,60971.0,60970.0,3.36492328]
["bitfinex","BTCUSD",1720998280780,7.16313803,60971.0,60970.0,3.36492328]
["bitfinex","BTCUSD",1720998280983,7.42438901,60971.0,60970.0,3.32292328]
["bitfinex","BTCUSD",1720998281398,7.57844963,60971.0,60970.0,3.32292328]
["bitfinex","BTCUSD",1720998281799,7.57764963,60971.0,60970.0,3.32292328]
["bitfinex","BTCUSD",1720998282037,7.66726076,60971.0,60970.0,3.10393049]
["bitfinex","BTCUSD",1720998282284,7.66726076,60971.0,60970.0,3.09431554]
["bitfinex","BTCUSD",1720998283368,7.65326076,60971.0,60970.0,3.09431554]
["bitfinex","BTCUSD",1720998283610,7.65203866,60971.0,60970.0,3.06535454]
["bitfinex","BTCUSD",1720998283821,7.66603866,60971.0,60970.0,3.06535454]
["bitfinex","BTCUSD",1720998284231,7.65203866,60971.0,60970.0,3.06535454]
["bitfinex","BTCUSD",1720998284667,7.65203866,60971.0,60970.0,3.04235454]
["bitfinex","BTCUSD",1720998284871,7.66603866,60971.0,60970.0,3.04235454]
["bitfinex","BTCUSD",1720998286371,7.66603866,60971.0,60970.0,3.02335454]
["bitfinex","BTCUSD",1720998287000,7.6008088,60971.0,60970.0,3.02335454]
["bitfinex","BTCUSD",1720998287209,7.6646323,60971.0,60970.0,3.02335454]
["bitfinex","BTCUSD",1720998287874,7.6646323,60971.0,60970.0,3.00035454]
["bitfinex","BTCUSD",1720998289305,7.6646323,60971.0,60970.0,2.99104508]
["bitfinex","BTCUSD",1720998290286,7.5101623,60971.0,60970.0,3.06664508]
["bitfinex","BTCUSD",1720998290489,7.6033623,60971.0,60970.0,3.0495984]
["bitfinex","BTCUSD",1720998290699,7.60335024,60971.0,60970.0,3.0495984]
["bitfinex","BTCUSD",1720998290896,7.629094,60971.0,60970.0,3.0495984]
["bitfinex","BTCUSD",1720998291300,7.3656566,60971.0,60970.0,3.0495984]
["bitfinex","BTCUSD",1720998291500,6.99062647,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998291749,7.08382647,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998291954,6.93034541,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998292272,6.83714541,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998292482,6.93034541,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998292685,6.91634541,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998292885,6.92534541,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998293035,6.95334541,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998293238,6.86419687,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998293517,6.93883168,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998293912,6.92483168,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998294114,6.93883168,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998294321,7.01439115,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998294742,6.92119115,60971.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998294967,0.65593,60983.0,60970.0,3.1130984]
["bitfinex","BTCUSD",1720998294968,0.24217216,60987.0,60982.0,0.1]
["bitfinex","BTCUSD",1720998295179,0.26228754,60998.0,60993.0,0.419]
["bitfinex","BTCUSD",1720998295180,0.1475624,60997.0,60993.0,0.419]
["bitfinex","BTCUSD",1720998295387,0.1475624,60997.0,60994.0,0.0786]
["bitfinex","BTCUSD",1720998295388,0.393474,60995.0,60994.0,0.0786]
["bitfinex","BTCUSD",1720998295593,2.61446442,60995.0,60994.0,0.136]
["bitfinex","BTCUSD",1720998295811,3.77184942,60995.0,60994.0,0.136]
["bitfinex","BTCUSD",1720998296018,3.77184942,60995.0,60994.0,0.122]
["bitfinex","BTCUSD",1720998296225,3.77184942,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998296447,3.5901612,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998296652,3.63580011,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998297052,3.64980011,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998297258,3.74980011,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998297474,3.73580011,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998297887,3.74980011,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998298511,3.73580011,60995.0,60994.0,0.108]
["bitfinex","BTCUSD",1720998299038,3.73580011,60995.0,60994.0,0.109]
["bitfinex","BTCUSD",1720998299458,3.85831839,60995.0,60994.0,0.109]
["bitfinex","BTCUSD",1720998299686,3.6901612,60995.0,60994.0,0.109]
["bitfinex","BTCUSD",1720998299892,3.82095847,60995.0,60994.0,0.109]
["bitfinex","BTCUSD",1720998300084,3.82795847,60995.0,60994.0,0.11]
["bitfinex","BTCUSD",1720998300731,1.0507762,60995.0,60994.0,0.11]
["bitfinex","BTCUSD",1720998301919,1.4967762,60995.0,60994.0,0.11]
["bitfinex","BTCUSD",1720998302093,1.50651004,60995.0,60994.0,0.11]
["bitfinex","BTCUSD",1720998302296,1.06051004,60995.0,60994.0,0.11]
["bitfinex","BTCUSD",1720998302508,1.03483984,60995.0,60994.0,0.11]
["bitfinex","BTCUSD",1720998304123,1.48183984,60995.0,60994.0,0.11]
["bitfinex","BTCUSD",1720998304796,0.007,60995.0,60994.0,0.629]
["bitfinex","BTCUSD",1720998304995,0.138158,60995.0,60994.0,0.629]
["bitfinex","BTCUSD",1720998305751,0.131158,60995.0,60994.0,0.628]
["bitfinex","BTCUSD",1720998306349,0.134158,60995.0,60994.0,0.627]
["bitfinex","BTCUSD",1720998308027,0.003,60995.0,60994.0,0.627]
["bitfinex","BTCUSD",1720998308241,0.003,60995.0,60994.0,0.9198]
["bitfinex","BTCUSD",1720998308453,0.003,60995.0,60994.0,0.8598]
["bitfinex","BTCUSD",1720998309081,0.00083,60998.0,60994.0,0.8598]
["bitfinex","BTCUSD",1720998309286,0.00083,60998.0,60997.0,0.56]
["bitfinex","BTCUSD",1720998310719,0.00083,60998.0,60997.0,0.565]
["bitfinex","BTCUSD",1720998311980,0.00083,60998.0,60997.0,0.57]
["bitfinex","BTCUSD",1720998314943,0.00083,60998.0,60997.0,0.565]
["bitfinex","BTCUSD",1720998315175,0.00083,60998.0,60997.0,0.56]
["bitfinex","BTCUSD",1720998315383,0.00083,60998.0,60997.0,0.581]
["bitfinex","BTCUSD",1720998321479,0.00083,60998.0,60997.0,0.68]
["bitfinex","BTCUSD",1720998324588,0.00083,60998.0,60997.0,1.53906]
["bitfinex","BTCUSD",1720998324834,0.393339,61016.0,61015.0,0.32]
["bitfinex","BTCUSD",1720998325326,0.131118,61014.0,61013.0,0.32]
["bitfinex","BTCUSD",1720998325802,0.0614,61022.0,61013.0,0.32]
["bitfinex","BTCUSD",1720998325803,0.0765,61030.0,61022.0,0.42]
["bitfinex","BTCUSD",1720998326062,0.0765,61030.0,61013.0,0.00327785]
["bitfinex","BTCUSD",1720998326063,0.28029483,61036.0,61028.0,0.519]
["bitfinex","BTCUSD",1720998326347,0.262155,61033.0,61028.0,0.519]
["bitfinex","BTCUSD",1720998326585,0.131081,61031.0,61028.0,0.519]
["bitfinex","BTCUSD",1720998327032,0.131083,61030.0,61028.0,0.513]
["bitfinex","BTCUSD",1720998327262,0.131076,61033.0,61028.0,0.513]
["bitfinex","BTCUSD",1720998327512,0.270462,61036.0,61028.0,0.513]
["bitfinex","BTCUSD",1720998327513,0.139399,61032.0,61028.0,0.513]
["bitfinex","BTCUSD",1720998327747,0.00832,61032.0,61028.0,0.513]
["bitfinex","BTCUSD",1720998328007,0.00832,61032.0,61028.0,0.521]
["bitfinex","BTCUSD",1720998328267,0.656255,61029.0,61028.0,0.368]
["bitfinex","BTCUSD",1720998328493,0.918425,61029.0,61028.0,0.008]
["bitfinex","BTCUSD",1720998328900,3.664664,61029.0,61028.0,0.008]
["bitfinex","BTCUSD",1720998329331,3.69037854,61029.0,61028.0,0.004]
["bitfinex","BTCUSD",1720998329685,0.786639,61019.0,61017.0,0.71068611]
["bitfinex","BTCUSD",1720998329888,2.77278354,61029.0,61017.0,0.82468611]
["bitfinex","BTCUSD",1720998329889,0.393325,61018.0,61017.0,0.82468611]
["bitfinex","BTCUSD",1720998330118,0.655542,61018.0,61017.0,0.414]
["bitfinex","BTCUSD",1720998330916,0.655542,61018.0,61017.0,0.415]
["bitfinex","BTCUSD",1720998331121,0.655542,61018.0,61017.0,0.301]
["bitfinex","BTCUSD",1720998331321,0.655542,61018.0,61017.0,0.1]
["bitfinex","BTCUSD",1720998331693,0.655542,61018.0,61017.0,0.103]
["bitfinex","BTCUSD",1720998331927,0.655542,61018.0,61017.0,0.417]
["bitfinex","BTCUSD",1720998332130,0.655542,61018.0,61017.0,0.421]
["bitfinex","BTCUSD",1720998333638,0.655542,61018.0,61017.0,0.307]
["bitfinex","BTCUSD",1720998333842,0.655542,61018.0,61017.0,0.421]
["bitfinex","BTCUSD",1720998334050,0.655542,61018.0,61017.0,0.52]
["bitfinex","BTCUSD",1720998335365,0.655542,61018.0,61017.0,0.406]
["bitfinex","BTCUSD",1720998335573,0.655542,61018.0,61017.0,0.52]
["bitfinex","BTCUSD",1720998335787,0.917759,61018.0,61017.0,0.007]
["bitfinex","BTCUSD",1720998336666,0.982159,61018.0,61017.0,0.007]
["bitfinex","BTCUSD",1720998338523,0.917759,61018.0,61017.0,0.007]
["bitfinex","BTCUSD",1720998340700,0.917759,61018.0,61017.0,0.004]
["bitfinex","BTCUSD",1720998341042,0.917791,61016.0,61015.0,0.314]
["bitfinex","BTCUSD",1720998351192,0.655565,61016.0,61015.0,0.413]
["bitfinex","BTCUSD",1720998351722,0.003,61018.0,61013.0,0.2362]
["bitfinex","BTCUSD",1720998351723,0.134108,61018.0,61017.0,0.513]
["bitfinex","BTCUSD",1720998352766,0.003,61018.0,61017.0,0.885]
["bitfinex","BTCUSD",1720998352977,0.263008,61028.0,61017.0,0.885]
["bitfinex","BTCUSD",1720998352978,0.131095,61025.0,61017.0,0.885]
["bitfinex","BTCUSD",1720998353186,0.131095,61025.0,61024.0,0.513]
["bitfinex","BTCUSD",1720998353187,0.393282,61025.0,61024.0,0.513]
["bitfinex","BTCUSD",1720998354747,0.131095,61025.0,61024.0,0.6473]
["bitfinex","BTCUSD",1720998355173,0.16315463,61025.0,61024.0,0.6473]
["bitfinex","BTCUSD",1720998356338,0.42533963,61025.0,61024.0,0.6473]
["bitfinex","BTCUSD",1720998357276,0.39328,61025.0,61024.0,0.6473]
["bitfinex","BTCUSD",1720998357480,0.42530214,61025.0,61024.0,0.514]
["bitfinex","BTCUSD",1720998357682,0.16311514,61025.0,61024.0,0.514]
["bitfinex","BTCUSD",1720998357868,0.16311419,61025.0,61024.0,0.514]
["bitfinex","BTCUSD",1720998358065,0.42530119,61025.0,61024.0,0.514]
["bitfinex","BTCUSD",1720998360564,0.16311419,61025.0,61024.0,0.514]
["bitfinex","BTCUSD",1720998360999,0.16311419,61025.0,61024.0,0.97221435]
["bitfinex","BTCUSD",1720998361000,0.03202119,61025.0,61024.0,0.97221435]
["bitfinex","BTCUSD",1720998361202,0.131917,61028.0,61027.0,0.099]
["bitfinex","BTCUSD",1720998361333,0.16392365,61028.0,61027.0,0.513]
["bitfinex","BTCUSD",1720998361734,0.42610065,61028.0,61027.0,0.513]
["bitfinex","BTCUSD",1720998362990,0.397094,61028.0,61027.0,0.513]
["bitfinex","BTCUSD",1720998363196,0.42905953,61028.0,61027.0,0.513]
["bitfinex","BTCUSD",1720998363747,0.42905953,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998364168,0.69123653,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998364294,0.71688918,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998364499,0.69123653,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998364721,0.7168899,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998366486,0.7168899,61028.0,61027.0,0.582]
["bitfinex","BTCUSD",1720998366809,0.4547129,61028.0,61027.0,0.582]
["bitfinex","BTCUSD",1720998367408,0.7168869,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998368433,0.1925359,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998368687,0.16688253,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998369507,0.1669453,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998372681,0.1669453,61028.0,61027.0,0.582]
["bitfinex","BTCUSD",1720998372889,0.16695883,61028.0,61027.0,0.522]
["bitfinex","BTCUSD",1720998373255,0.16695883,61028.0,61027.0,0.6577]
["bitfinex","BTCUSD",1720998373636,0.16695883,61028.0,61027.0,0.5977]
["bitfinex","BTCUSD",1720998373749,0.16695883,61028.0,61027.0,0.6577]
["bitfinex","BTCUSD",1720998374401,0.16695883,61028.0,61027.0,0.7537]
["bitfinex","BTCUSD",1720998374600,0.16695883,61028.0,61027.0,0.754613]
["bitfinex","BTCUSD",1720998375700,0.03587183,61028.0,61027.0,0.754613]
["bitfinex","BTCUSD",1720998376076,0.00383,61028.0,61027.0,0.754613]
["bitfinex","BTCUSD",1720998376282,0.03596184,61028.0,61027.0,0.754613]
["bitfinex","BTCUSD",1720998377019,0.01032433,61028.0,61027.0,0.984913]
["bitfinex","BTCUSD",1720998378165,0.01032433,61028.0,61027.0,0.980913]
["bitfinex","BTCUSD",1720998378369,0.01032433,61028.0,61027.0,0.884913]
["bitfinex","BTCUSD",1720998378926,0.01032433,61028.0,61027.0,1.016002]
["bitfinex","BTCUSD",1720998379066,0.00732433,61028.0,61027.0,1.211002]
["bitfinex","BTCUSD",1720998379280,0.00732433,61028.0,61027.0,1.74636]
["bitfinex","BTCUSD",1720998379478,0.00731203,61028.0,61027.0,1.494181]
["bitfinex","BTCUSD",1720998379689,0.00731203,61028.0,61027.0,1.484181]
["bitfinex","BTCUSD",1720998379891,0.00736098,61028.0,61027.0,1.484181]
["bitfinex","BTCUSD",1720998380095,0.00736098,61028.0,61027.0,1.496181]
["bitfinex","BTCUSD",1720998380291,0.00736098,61028.0,61027.0,1.50627396]
["bitfinex","BTCUSD",1720998380493,0.00736098,61028.0,61027.0,0.91300596]
["bitfinex","BTCUSD",1720998381870,0.00736098,61028.0,61027.0,1.30627396]
["bitfinex","BTCUSD",1720998382069,0.00736098,61028.0,61027.0,1.50627396]
["bitfinex","BTCUSD",1720998382411,0.00736098,61028.0,61027.0,1.60627396]
["bitfinex","BTCUSD",1720998382616,0.00732458,61028.0,61027.0,1.70627396]
["bitfinex","BTCUSD",1720998383031,0.00732458,61028.0,61027.0,1.60627396]
["bitfinex","BTCUSD",1720998383228,0.00083,61028.0,61027.0,1.60627396]
["bitfinex","BTCUSD",1720998384039,0.00083,61028.0,61027.0,1.58327396]
["bitfinex","BTCUSD",1720998384287,0.00083,61028.0,61027.0,1.59727396]
["bitfinex","BTCUSD",1720998385158,0.00083,61028.0,61027.0,1.61127396]
["bitfinex","BTCUSD",1720998385618,0.00083,61028.0,61027.0,2.09645296]
["bitfinex","BTCUSD",1720998385839,0.00832,61032.0,61031.0,1.37688]
["bitfinex","BTCUSD",1720998386041,0.00832,61032.0,61031.0,2.21766323]
["bitfinex","BTCUSD",1720998386447,0.00832,61032.0,61031.0,1.95550223]
["bitfinex","BTCUSD",1720998387365,0.00832,61032.0,61031.0,2.21766323]
["bitfinex","BTCUSD",1720998389035,0.00832,61032.0,61031.0,2.23166323]
["bitfinex","BTCUSD",1720998389345,0.00832,61032.0,61031.0,2.24566323]
["bitfinex","BTCUSD",1720998391109,0.00832,61032.0,61031.0,2.65416323]
["bitfinex","BTCUSD",1720998391376,0.00832,61032.0,61031.0,2.309941]
["bitfinex","BTCUSD",1720998392461,0.00832,61032.0,61031.0,2.109941]
["bitfinex","BTCUSD",1720998392670,0.00832,61032.0,61031.0,2.309941]
["bitfinex","BTCUSD",1720998394681,0.00832,61032.0,61031.0,2.345441]
["bitfinex","BTCUSD",1720998395989,0.00832,61032.0,61031.0,2.707602]
["bitfinex","BTCUSD",1720998396196,0.00832,61038.0,61037.0,1.0918]
["bitfinex","BTCUSD",1720998396414,0.00832,61038.0,61037.0,1.9337327]
["bitfinex","BTCUSD",1720998397251,0.00833,61053.0,61049.0,0.7458]
["bitfinex","BTCUSD",1720998397496,0.00833,61053.0,61049.0,1.09002223]
["bitfinex","BTCUSD",1720998397497,0.00673913,61052.0,61049.0,1.09002223]
["bitfinex","BTCUSD",1720998397725,0.00756913,61050.0,61049.0,1.42106423]
["bitfinex","BTCUSD",1720998397933,0.00756913,61050.0,61049.0,1.94523223]
["bitfinex","BTCUSD",1720998398184,0.00083,61050.0,61049.0,1.94523223]
["bitfinex","BTCUSD",1720998398611,0.00083,61050.0,61049.0,2.01587923]
["bitfinex","BTCUSD",1720998398838,0.00083,61050.0,61049.0,2.29929358]
["bitfinex","BTCUSD",1720998399036,0.00083,61050.0,61049.0,2.39929358]
["bitfinex","BTCUSD",1720998399450,0.00083,61050.0,61049.0,2.49929358]
["bitfinex","BTCUSD",1720998399676,0.00833,61053.0,61052.0,1.438906]
["bitfinex","BTCUSD",1720998399945,0.00833,61053.0,61052.0,2.26139135]
["bitfinex","BTCUSD",1720998400153,0.00833,61053.0,61052.0,2.38439135]
["bitfinex","BTCUSD",1720998400353,0.00833,61053.0,61052.0,2.64646235]
["bitfinex","BTCUSD",1720998401064,0.00833,61065.0,61058.0,1.173]
["bitfinex","BTCUSD",1720998401279,0.00833,61065.0,61059.0,1.27682]
["bitfinex","BTCUSD",1720998401500,0.00833,61065.0,61059.0,2.18230858]
["bitfinex","BTCUSD",1720998401710,0.00833,61065.0,61059.0,2.44434958]
["bitfinex","BTCUSD",1720998402598,0.00833,61065.0,61064.0,1.97905]
["bitfinex","BTCUSD",1720998402806,0.00833,61065.0,61064.0,2.60765]
["bitfinex","BTCUSD",1720998403010,0.00833,61065.0,61064.0,2.18724945]
["bitfinex","BTCUSD",1720998403225,0.00833,61065.0,61064.0,2.14563]
["bitfinex","BTCUSD",1720998404065,0.00833,61065.0,61064.0,1.91161]
["bitfinex","BTCUSD",1720998405339,0.00833,61065.0,61064.0,2.17363]
["bitfinex","BTCUSD",1720998405543,0.00833,61065.0,61064.0,1.4806]
["bitfinex","BTCUSD",1720998405774,0.00833,61065.0,61064.0,1.2818]
["bitfinex","BTCUSD",1720998405983,0.401352,61065.0,61064.0,0.9218]
["bitfinex","BTCUSD",1720998406190,0.543052,61065.0,61064.0,0.9218]
["bitfinex","BTCUSD",1720998406404,0.543052,61065.0,61064.0,0.99152168]
["bitfinex","BTCUSD",1720998406405,0.15003,61065.0,61064.0,0.99152168]
["bitfinex","BTCUSD",1720998406610,0.07033,61065.0,61064.0,1.21762168]
["bitfinex","BTCUSD",1720998406834,0.00833,61065.0,61064.0,1.21762168]
["bitfinex","BTCUSD",1720998407187,0.00833,61065.0,61064.0,1.23162168]
["bitfinex","BTCUSD",1720998407391,0.00833,61065.0,61064.0,1.21762168]
["bitfinex","BTCUSD",1720998408056,0.00833,61065.0,61064.0,1.41762168]
["bitfinex","BTCUSD",1720998408600,0.00833,61065.0,61064.0,1.54863168]
["bitfinex","BTCUSD",1720998409162,0.00833,61065.0,61064.0,1.91065168]
["bitfinex","BTCUSD",1720998409358,0.00833,61065.0,61064.0,1.83365168]
["bitfinex","BTCUSD",1720998409567,0.00833,61065.0,61064.0,1.57163168]
["bitfinex","BTCUSD",1720998409771,0.00833,61065.0,61064.0,1.58563168]
["bitfinex","BTCUSD",1720998410133,0.00833,61065.0,61064.0,1.57163168]
["bitfinex","BTCUSD",1720998410783,0.00833,61065.0,61064.0,1.58563168]
["bitfinex","BTCUSD",1720998410982,0.00833,61065.0,61064.0,1.57163168]
["bitfinex","BTCUSD",1720998411760,0.00833,61065.0,61064.0,2.29567168]
["bitfinex","BTCUSD",1720998412251,0.00833,61065.0,61064.0,2.09567168]
["bitfinex","BTCUSD",1720998412444,0.00833,61065.0,61064.0,1.84765168]
["bitfinex","BTCUSD",1720998412983,0.00833,61065.0,61064.0,1.35462168]
["bitfinex","BTCUSD",1720998414192,0.00833,61065.0,61064.0,1.11452168]
["bitfinex","BTCUSD",1720998414415,0.00833,61065.0,61064.0,1.21042168]
["bitfinex","BTCUSD",1720998415280,0.15583,61065.0,61064.0,1.29152168]
["bitfinex","BTCUSD",1720998415494,0.15583,61065.0,61064.0,1.38742168]
["bitfinex","BTCUSD",1720998415924,0.15583,61065.0,61064.0,1.18742168]
["bitfinex","BTCUSD",1720998416125,0.417845,61065.0,61064.0,0.75872168]
["bitfinex","BTCUSD",1720998416351,0.548852,61065.0,61064.0,0.735]
["bitfinex","BTCUSD",1720998416551,0.81742716,61065.0,61064.0,0.735]
["bitfinex","BTCUSD",1720998417023,0.81742716,61065.0,61064.0,0.749]
["bitfinex","BTCUSD",1720998417223,0.81742716,61065.0,61064.0,0.527]
["bitfinex","BTCUSD",1720998417399,0.81742716,61065.0,61064.0,0.211]
["bitfinex","BTCUSD",1720998417541,0.81742716,61065.0,61064.0,0.538]
["bitfinex","BTCUSD",1720998418376,0.81735078,61065.0,61064.0,0.538]
["bitfinex","BTCUSD",1720998421144,0.81736427,61065.0,61064.0,0.538]
["bitfinex","BTCUSD",1720998421635,0.81736417,61065.0,61064.0,0.538]
["bitfinex","BTCUSD",1720998422161,1.07937917,61065.0,61064.0,0.224]
["bitfinex","BTCUSD",1720998422393,1.43729417,61065.0,61064.0,0.025]
["bitfinex","BTCUSD",1720998422619,1.34139417,61065.0,61064.0,0.025]
["bitfinex","BTCUSD",1720998423122,1.34139417,61065.0,61062.0,0.1]
["bitfinex","BTCUSD",1720998423123,0.917084,61063.0,61062.0,0.1]
["bitfinex","BTCUSD",1720998423344,0.98768117,61063.0,61062.0,0.513]
["bitfinex","BTCUSD",1720998423584,0.98768117,61063.0,61062.0,0.713]
["bitfinex","BTCUSD",1720998423585,0.00649717,61063.0,61062.0,0.713]
["bitfinex","BTCUSD",1720998423829,0.00833,61065.0,61064.0,2.37573]
["bitfinex","BTCUSD",1720998424038,0.261924,61087.0,61079.0,0.9446]
["bitfinex","BTCUSD",1720998424246,0.00832,61090.0,61079.0,1.28882223]
["bitfinex","BTCUSD",1720998424247,0.27023,61090.0,61079.0,1.28882223]
["bitfinex","BTCUSD",1720998424356,0.00832,61090.0,61079.0,1.31182223]
["bitfinex","BTCUSD",1720998424967,0.00832,61090.0,61079.0,1.41182223]
["bitfinex","BTCUSD",1720998425213,0.00832,61090.0,61079.0,2.01302793]
["bitfinex","BTCUSD",1720998425380,0.00832,61090.0,61079.0,1.41182223]
["bitfinex","BTCUSD",1720998425582,0.130961,61087.0,61079.0,1.38882223]
["bitfinex","BTCUSD",1720998426000,0.261923,61087.0,61079.0,1.38882223]
["bitfinex","BTCUSD",1720998426210,0.261923,61087.0,61079.0,1.40282223]
["bitfinex","BTCUSD",1720998426447,0.270232,61090.0,61079.0,0.114]
["bitfinex","BTCUSD",1720998426448,1.063048,61080.0,61079.0,0.114]
["bitfinex","BTCUSD",1720998427096,1.063048,61080.0,61079.0,0.199]
["bitfinex","BTCUSD",1720998427259,1.063048,61080.0,61079.0,0.213]
["bitfinex","BTCUSD",1720998427462,1.063048,61080.0,61079.0,0.227]
["bitfinex","BTCUSD",1720998427656,1.063048,61080.0,61079.0,0.213]
["bitfinex","BTCUSD",1720998428068,1.064048,61080.0,61079.0,0.214]
["bitfinex","BTCUSD",1720998428495,1.064048,61080.0,61079.0,0.2]
["bitfinex","BTCUSD",1720998428703,1.064048,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1720998428906,1.325999,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1720998430297,0.916874,61077.0,61076.0,0.1]
["bitfinex","BTCUSD",1720998430501,0.916874,61077.0,61076.0,0.299]
["bitfinex","BTCUSD",1720998430713,0.65492,61076.0,61075.0,0.199]
["bitfinex","BTCUSD",1720998431689,0.916888,61076.0,61075.0,0.199]
["bitfinex","BTCUSD",1720998431897,0.65492,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720998432512,0.65492,61076.0,61075.0,0.201]
["bitfinex","BTCUSD",1720998432717,0.916888,61076.0,61075.0,0.102]
["bitfinex","BTCUSD",1720998432921,0.916888,61076.0,61075.0,0.201]
["bitfinex","BTCUSD",1720998433120,0.916888,61076.0,61075.0,0.101]
["bitfinex","BTCUSD",1720998433323,0.916888,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720998433879,0.92241228,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720998434084,0.916888,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720998434269,0.92241773,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720998434407,0.92341773,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720998434613,0.66144973,61076.0,61075.0,0.513]
["bitfinex","BTCUSD",1720998435026,0.66144973,61076.0,61075.0,0.512]
["bitfinex","BTCUSD",1720998435239,0.66144973,61076.0,61075.0,0.513]
["bitfinex","BTCUSD",1720998435690,0.66044973,61076.0,61075.0,0.513]
["bitfinex","BTCUSD",1720998435893,0.66044973,61076.0,61075.0,0.199]
["bitfinex","BTCUSD",1720998436097,0.66044973,61076.0,61075.0,0.202]
["bitfinex","BTCUSD",1720998436539,0.98521773,61076.0,61075.0,0.199]
["bitfinex","BTCUSD",1720998436742,0.979688,61076.0,61075.0,0.199]
["bitfinex","BTCUSD",1720998436942,0.98518136,61076.0,61075.0,0.199]
["bitfinex","BTCUSD",1720998437152,0.98518136,61076.0,61075.0,0.2]
["bitfinex","BTCUSD",1720998437567,0.98518136,61076.0,61075.0,0.199]
["bitfinex","BTCUSD",1720998438626,1.06511136,61076.0,61075.0,0.103]
["bitfinex","BTCUSD",1720998438827,1.06511136,61076.0,61075.0,0.106]
["bitfinex","BTCUSD",1720998439142,1.06511136,61076.0,61075.0,0.1]
["bitfinex","BTCUSD",1720998439353,0.978402,61075.0,61074.0,0.1]
["bitfinex","BTCUSD",1720998439560,0.978402,61075.0,61068.0,0.46933724]
["bitfinex","BTCUSD",1720998439561,0.392971,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1720998439743,0.92242636,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1720998440192,0.92243051,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1720998441033,0.92243051,61073.0,61072.0,0.199]
["bitfinex","BTCUSD",1720998441240,0.66044951,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998441454,0.66044951,61073.0,61072.0,0.402]
["bitfinex","BTCUSD",1720998441804,0.66044951,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998442203,0.13648751,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998442412,0.39846851,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998442641,0.66044951,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998442840,0.66044951,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998443012,0.92243051,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998443400,0.916933,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998443627,0.922417,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998444030,0.92240514,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998444256,0.916933,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998444451,0.92240562,61073.0,61072.0,0.207]
["bitfinex","BTCUSD",1720998445006,0.92240562,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998446525,0.916933,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998446749,0.92237696,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998446999,0.92237712,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998447237,0.92237712,61073.0,61072.0,0.207]
["bitfinex","BTCUSD",1720998447497,0.92237712,61073.0,61072.0,0.406]
["bitfinex","BTCUSD",1720998447828,0.92237712,61073.0,61072.0,0.207]
["bitfinex","BTCUSD",1720998448297,0.92237712,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998449741,0.92237712,61073.0,61072.0,0.207]
["bitfinex","BTCUSD",1720998449970,0.92237712,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998450464,0.92237278,61073.0,61072.0,0.52]
["bitfinex","BTCUSD",1720998451433,0.92237278,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998451836,0.92237278,61073.0,61072.0,0.514]
["bitfinex","BTCUSD",1720998452161,0.92237278,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998452694,0.92237278,61073.0,61072.0,0.514]
["bitfinex","BTCUSD",1720998452937,0.66039178,61073.0,61072.0,0.517]
["bitfinex","BTCUSD",1720998453563,0.654952,61073.0,61072.0,0.401]
["bitfinex","BTCUSD",1720998453737,0.66039768,61073.0,61072.0,0.199]
["bitfinex","BTCUSD",1720998454085,0.66039768,61073.0,61072.0,0.202]
["bitfinex","BTCUSD",1720998454086,0.66039775,61073.0,61072.0,0.202]
["bitfinex","BTCUSD",1720998454463,0.92237875,61073.0,61072.0,0.202]
["bitfinex","BTCUSD",1720998454672,0.92237875,61073.0,61072.0,0.199]
["bitfinex","BTCUSD",1720998455082,0.98397875,61073.0,61072.0,0.204]
["bitfinex","BTCUSD",1720998455454,1.08791552,61073.0,61072.0,0.201]
["bitfinex","BTCUSD",1720998455652,1.08791552,61073.0,61072.0,0.199]
["bitfinex","BTCUSD",1720998455653,1.01433893,61073.0,61072.0,0.199]
["bitfinex","BTCUSD",1720998455856,1.08791617,61073.0,61072.0,0.201]
["bitfinex","BTCUSD",1720998456210,0.8504505,61073.0,61072.0,0.201]
["bitfinex","BTCUSD",1720998456416,0.75227295,61073.0,61072.0,0.514]
["bitfinex","BTCUSD",1720998456616,0.82585296,61073.0,61072.0,0.517]
["bitfinex","BTCUSD",1720998456833,0.82519297,61073.0,61072.0,0.517]
["bitfinex","BTCUSD",1720998457033,0.82519297,61073.0,61072.0,0.514]
["bitfinex","BTCUSD",1720998457232,0.82519297,61073.0,61072.0,0.4]
["bitfinex","BTCUSD",1720998457443,0.82519297,61073.0,61072.0,0.402]
["bitfinex","BTCUSD",1720998457635,0.82519297,61073.0,61072.0,0.4]
["bitfinex","BTCUSD",1720998458014,0.82519297,61073.0,61072.0,0.403]
["bitfinex","BTCUSD",1720998458192,0.82519297,61073.0,61072.0,0.202]
["bitfinex","BTCUSD",1720998458363,0.82519297,61073.0,61072.0,0.205]
["bitfinex","BTCUSD",1720998459362,1.0135942,61073.0,61072.0,0.205]
["bitfinex","BTCUSD",1720998460164,1.01334532,61073.0,61072.0,0.205]
["bitfinex","BTCUSD",1720998460426,1.01334532,61073.0,61072.0,0.404]
["bitfinex","BTCUSD",1720998460589,1.01334532,61073.0,61072.0,0.205]
["bitfinex","BTCUSD",1720998460795,1.01334532,61073.0,61072.0,0.202]
["bitfinex","BTCUSD",1720998460993,1.01334532,61073.0,61072.0,0.204]
["bitfinex","BTCUSD",1720998461193,1.01334532,61073.0,61072.0,0.403]
["bitfinex","BTCUSD",1720998461398,1.01334532,61073.0,61072.0,0.204]
["bitfinex","BTCUSD",1720998461577,1.01334532,61073.0,61072.0,0.102]
["bitfinex","BTCUSD",1720998461777,1.11146165,61073.0,61072.0,0.201]
["bitfinex","BTCUSD",1720998461982,1.11146165,61073.0,61072.0,0.203]
["bitfinex","BTCUSD",1720998462181,1.01334532,61073.0,61072.0,0.104]
["bitfinex","BTCUSD",1720998462383,1.11146165,61073.0,61072.0,0.203]
["bitfinex","BTCUSD",1720998463079,1.11146165,61073.0,61072.0,0.103]
["bitfinex","BTCUSD",1720998463280,1.11146165,61073.0,61072.0,0.203]
["bitfinex","BTCUSD",1720998463584,1.11156541,61073.0,61072.0,0.203]
["bitfinex","BTCUSD",1720998463988,1.11159427,61073.0,61072.0,0.203]
["bitfinex","BTCUSD",1720998465685,1.11158459,61073.0,61072.0,0.203]
["bitfinex","BTCUSD",1720998466837,1.11169922,61073.0,61072.0,0.203]
["bitfinex","BTCUSD",1720998467218,1.11169922,61073.0,61072.0,0.402]
["bitfinex","BTCUSD",1720998468424,1.01357437,61073.0,61072.0,0.402]
["bitfinex","BTCUSD",1720998468832,1.01357437,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998470191,0.98471249,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998470390,1.13712313,61073.0,61072.0,0.516]
["bitfinex","BTCUSD",1720998470856,1.13712313,61073.0,61072.0,0.402]
["bitfinex","BTCUSD",1720998471253,1.01443677,61073.0,61072.0,0.402]
["bitfinex","BTCUSD",1720998471891,1.01443677,61073.0,61072.0,0.397]
["bitfinex","BTCUSD",1720998472079,1.01443677,61073.0,61072.0,0.198]
["bitfinex","BTCUSD",1720998473545,0.979363,61073.0,61072.0,0.198]
["bitfinex","BTCUSD",1720998473756,1.16118678,61073.0,61072.0,0.198]
["bitfinex","BTCUSD",1720998474004,1.16118678,61073.0,61069.0,0.00418763]
["bitfinex","BTCUSD",1720998474005,0.797685,61070.0,61069.0,0.000913]
["bitfinex","BTCUSD",1720998474227,0.71657,61062.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998474453,0.796782,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998474664,3.73796465,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998475993,3.74096465,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998476403,1.54889565,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998476620,1.515848,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998476820,1.53770151,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998477061,1.53970151,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998477478,1.68695502,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998477622,1.62795502,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998478237,1.48070151,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998478414,1.74373451,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998478760,2.01397191,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998479466,2.01297191,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998479620,1.84982233,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998479820,1.80496882,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998480093,1.85714623,61061.0,61060.0,0.000913]
["bitfinex","BTCUSD",1720998480320,1.86614623,61061.0,61060.0,0.001913]
["bitfinex","BTCUSD",1720998480732,2.03638363,61061.0,61060.0,0.001913]
["bitfinex","BTCUSD",1720998480905,2.03738363,61061.0,61060.0,0.001913]
["bitfinex","BTCUSD",1720998482144,2.03938363,61061.0,61060.0,0.001913]
["bitfinex","BTCUSD",1720998482349,2.25823922,61061.0,61060.0,0.001913]
["bitfinex","BTCUSD",1720998482556,2.32642189,61061.0,61060.0,0.001913]
["bitfinex","BTCUSD",1720998482968,2.3366354,61061.0,61060.0,0.001913]
["bitfinex","BTCUSD",1720998483351,0.001,61055.0,61045.0,0.46933724]
["bitfinex","BTCUSD",1720998483532,0.393196,61038.0,61037.0,0.56933724]
["bitfinex","BTCUSD",1720998483739,1.09601565,61038.0,61037.0,0.198]
["bitfinex","BTCUSD",1720998483948,1.01751565,61038.0,61037.0,0.198]
["bitfinex","BTCUSD",1720998484157,0.95731565,61038.0,61037.0,0.511]
["bitfinex","BTCUSD",1720998484917,0.95731565,61038.0,61037.0,0.198]
["bitfinex","BTCUSD",1720998485124,0.95731565,61038.0,61037.0,0.1]
["bitfinex","BTCUSD",1720998485299,0.95731565,61038.0,61034.0,0.098]
["bitfinex","BTCUSD",1720998485300,0.917504,61035.0,61034.0,0.098]
["bitfinex","BTCUSD",1720998485498,0.917504,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998485499,0.94751929,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998485711,0.95763597,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998486580,0.95763597,61035.0,61034.0,0.511]
["bitfinex","BTCUSD",1720998486715,0.95863597,61035.0,61034.0,0.511]
["bitfinex","BTCUSD",1720998487224,0.9340775,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998487622,0.9586072,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998488026,0.92386462,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998488853,0.92373929,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998489660,0.92373929,61035.0,61034.0,0.511]
["bitfinex","BTCUSD",1720998489811,0.92373929,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998490012,0.93395228,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998490932,0.93395228,61035.0,61034.0,0.511]
["bitfinex","BTCUSD",1720998492059,0.92373929,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998492262,0.93395213,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998492846,0.93405764,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998493229,0.92384466,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998493583,0.93405756,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998493784,0.92384466,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998495384,0.92384148,61035.0,61034.0,0.198]
["bitfinex","BTCUSD",1720998495587,0.92384148,61035.0,61034.0,0.511]
["bitfinex","BTCUSD",1720998496867,0.92384148,61035.0,61034.0,0.397]
["bitfinex","BTCUSD",1720998497605,0.92384148,61035.0,61034.0,0.8812]
["bitfinex","BTCUSD",1720998497606,0.00633748,61035.0,61034.0,0.8812]
["bitfinex","BTCUSD",1720998498051,0.001,61035.0,61034.0,0.8812]
["bitfinex","BTCUSD",1720998499155,0.001,61035.0,61034.0,0.5082]
["bitfinex","BTCUSD",1720998499357,0.131062,61040.0,61039.0,0.411]
["bitfinex","BTCUSD",1720998499567,0.13637789,61040.0,61039.0,0.511]
["bitfinex","BTCUSD",1720998499981,0.13637789,61040.0,61039.0,0.571]
["bitfinex","BTCUSD",1720998501237,0.00531589,61040.0,61039.0,0.7108]
["bitfinex","BTCUSD",1720998501444,0.262108,61044.0,61043.0,0.098]
["bitfinex","BTCUSD",1720998501658,0.39854125,61044.0,61043.0,0.511]
["bitfinex","BTCUSD",1720998501869,0.39854028,61044.0,61043.0,0.51]
["bitfinex","BTCUSD",1720998502308,0.393161,61044.0,61043.0,0.51]
["bitfinex","BTCUSD",1720998502519,0.39854066,61044.0,61043.0,0.51]
["bitfinex","BTCUSD",1720998502734,0.39954066,61044.0,61043.0,0.51]
["bitfinex","BTCUSD",1720998502941,0.39954066,61044.0,61043.0,0.509]
["bitfinex","BTCUSD",1720998503343,0.40975071,61044.0,61043.0,0.509]
["bitfinex","BTCUSD",1720998503949,0.40054066,61044.0,61043.0,0.509]
["bitfinex","BTCUSD",1720998504430,0.395161,61044.0,61043.0,0.509]
["bitfinex","BTCUSD",1720998504657,0.01756816,61044.0,61043.0,0.769]
["bitfinex","BTCUSD",1720998504893,0.00735812,61044.0,61043.0,1.206155]
["bitfinex","BTCUSD",1720998505106,0.00735812,61044.0,61043.0,1.591265]
["bitfinex","BTCUSD",1720998505107,0.00737693,61044.0,61043.0,1.591265]
["bitfinex","BTCUSD",1720998505314,0.002,61044.0,61043.0,1.87637935]
["bitfinex","BTCUSD",1720998505484,0.002,61044.0,61043.0,1.67637935]
["bitfinex","BTCUSD",1720998505688,0.001,61044.0,61043.0,1.87637935]
["bitfinex","BTCUSD",1720998505979,0.131027,61056.0,61055.0,0.509]
["bitfinex","BTCUSD",1720998506146,0.26287,61060.0,61059.0,0.507]
["bitfinex","BTCUSD",1720998506147,0.00083,61060.0,61059.0,0.507]
["bitfinex","BTCUSD",1720998506384,0.00083,61060.0,61059.0,0.567]
["bitfinex","BTCUSD",1720998506609,0.01103786,61060.0,61059.0,0.507]
["bitfinex","BTCUSD",1720998507046,0.00083,61060.0,61059.0,0.567]
["bitfinex","BTCUSD",1720998507256,0.00083,61060.0,61059.0,0.507]
["bitfinex","BTCUSD",1720998507455,0.00183,61060.0,61059.0,0.508]
["bitfinex","BTCUSD",1720998507660,0.132848,61060.0,61059.0,0.508]
["bitfinex","BTCUSD",1720998507873,0.00183,61060.0,61059.0,0.508]
["bitfinex","BTCUSD",1720998508102,0.00183,61060.0,61059.0,0.7015]
["bitfinex","BTCUSD",1720998508295,0.00183,61060.0,61059.0,1.267161]
["bitfinex","BTCUSD",1720998508575,0.00183,61060.0,61059.0,1.490161]
["bitfinex","BTCUSD",1720998508778,0.00183,61060.0,61059.0,1.390161]
["bitfinex","BTCUSD",1720998509029,0.00183,61060.0,61059.0,1.598161]
["bitfinex","BTCUSD",1720998509030,0.00283,61060.0,61059.0,1.598161]
["bitfinex","BTCUSD",1720998509537,0.00083,61060.0,61059.0,1.589161]
["bitfinex","BTCUSD",1720998509817,0.00283,61060.0,61059.0,1.611161]
["bitfinex","BTCUSD",1720998510029,0.00283,61060.0,61059.0,1.598161]
["bitfinex","BTCUSD",1720998510275,0.00383,61060.0,61059.0,1.612161]
["bitfinex","BTCUSD",1720998510739,0.00383,61060.0,61059.0,1.412161]
["bitfinex","BTCUSD",1720998510964,0.00283,61060.0,61059.0,1.403161]
["bitfinex","BTCUSD",1720998511974,0.00383,61060.0,61059.0,1.417161]
["bitfinex","BTCUSD",1720998512907,0.00383,61060.0,61059.0,1.15512]
["bitfinex","BTCUSD",1720998513382,0.00383,61060.0,61059.0,1.25512]
["bitfinex","BTCUSD",1720998513668,0.00383,61060.0,61059.0,1.55512]
["bitfinex","BTCUSD",1720998517185,0.00383,61060.0,61059.0,1.35512]
["bitfinex","BTCUSD",1720998517937,0.00383,61060.0,61059.0,1.55512]
["bitfinex","BTCUSD",1720998518345,0.00383,61060.0,61059.0,1.817161]
["bitfinex","BTCUSD",1720998519704,0.00383,61060.0,61059.0,1.9873897]
["bitfinex","BTCUSD",1720998519914,0.00083,61073.0,61072.0,0.9396]
["bitfinex","BTCUSD",1720998520084,0.00083,61073.0,61072.0,1.75421423]
["bitfinex","BTCUSD",1720998520286,0.00083,61073.0,61072.0,1.57721423]
["bitfinex","BTCUSD",1720998521559,0.00083,61073.0,61072.0,1.59121423]
["bitfinex","BTCUSD",1720998521778,0.00283,61073.0,61072.0,1.60521423]
["bitfinex","BTCUSD",1720998522180,0.00283,61073.0,61072.0,1.86719923]
["bitfinex","BTCUSD",1720998522408,0.00283,61073.0,61072.0,2.06719923]
["bitfinex","BTCUSD",1720998523463,0.00283,61073.0,61072.0,1.86719923]
["bitfinex","BTCUSD",1720998523657,0.00283,61073.0,61072.0,2.06719923]
["bitfinex","BTCUSD",1720998523829,0.00283,61073.0,61072.0,2.79116923]
["bitfinex","BTCUSD",1720998524039,0.00283,61073.0,61072.0,2.89116923]
["bitfinex","BTCUSD",1720998524849,0.00183,61073.0,61072.0,2.87716923]
["bitfinex","BTCUSD",1720998525045,0.00083,61073.0,61072.0,2.86316923]
["bitfinex","BTCUSD",1720998525211,0.00083,61073.0,61072.0,2.7171757]
["bitfinex","BTCUSD",1720998525639,0.00083,61076.0,61075.0,2.134302]
["bitfinex","BTCUSD",1720998525839,0.00083,61076.0,61075.0,1.28382223]
["bitfinex","BTCUSD",1720998526041,0.00083,61076.0,61075.0,1.18382223]
["bitfinex","BTCUSD",1720998527455,0.00083,61076.0,61075.0,1.21182223]
["bitfinex","BTCUSD",1720998527816,0.00083,61076.0,61075.0,1.19782223]
["bitfinex","BTCUSD",1720998528568,0.00083,61076.0,61075.0,1.21182223]
["bitfinex","BTCUSD",1720998528815,0.131814,61076.0,61075.0,0.86522223]
["bitfinex","BTCUSD",1720998529015,0.65575,61076.0,61075.0,0.521]
["bitfinex","BTCUSD",1720998529239,0.393782,61076.0,61075.0,0.521]
["bitfinex","BTCUSD",1720998529668,0.13487753,61076.0,61075.0,0.521]
["bitfinex","BTCUSD",1720998529889,0.39684553,61076.0,61075.0,0.521]
["bitfinex","BTCUSD",1720998530089,0.65575,61076.0,61075.0,0.521]
["bitfinex","BTCUSD",1720998530287,0.393782,61076.0,61075.0,0.521]
["bitfinex","BTCUSD",1720998530518,0.393782,61076.0,61075.0,0.535]
["bitfinex","BTCUSD",1720998530690,0.393782,61076.0,61075.0,0.507]
["bitfinex","BTCUSD",1720998531095,0.393782,61076.0,61075.0,0.534]
["bitfinex","BTCUSD",1720998531854,0.539682,61076.0,61075.0,0.222]
["bitfinex","BTCUSD",1720998532062,0.539682,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1720998532063,1.063618,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1720998532284,1.09940892,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1720998532485,1.36137692,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1720998532902,1.36037692,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1720998533303,1.36037692,61076.0,61075.0,0.013]
["bitfinex","BTCUSD",1720998533761,1.09840892,61076.0,61075.0,0.013]
["bitfinex","BTCUSD",1720998534038,1.09840892,61076.0,61074.0,0.199]
["bitfinex","BTCUSD",1720998534039,0.916902,61075.0,61074.0,0.199]
["bitfinex","BTCUSD",1720998534242,0.95169292,61075.0,61074.0,0.199]
["bitfinex","BTCUSD",1720998534397,0.983119,61074.0,61073.0,0.195]
["bitfinex","BTCUSD",1720998534599,1.35984025,61074.0,61073.0,0.1]
["bitfinex","BTCUSD",1720998534799,1.35984025,61074.0,61072.0,0.100913]
["bitfinex","BTCUSD",1720998534800,0.800952,61073.0,61072.0,0.100913]
["bitfinex","BTCUSD",1720998535002,0.83589625,61073.0,61072.0,0.100913]
["bitfinex","BTCUSD",1720998535404,1.09787725,61073.0,61072.0,0.100913]
["bitfinex","BTCUSD",1720998536059,1.09787725,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998537800,1.09787685,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998538176,1.09124285,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998538762,1.09124285,61073.0,61072.0,0.195913]
["bitfinex","BTCUSD",1720998540159,1.09124285,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998540790,1.0665051,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998541032,0.82926887,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998541237,0.8045241,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998541437,0.794318,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998542095,0.794318,61073.0,61072.0,0.394913]
["bitfinex","BTCUSD",1720998542517,1.0913102,61073.0,61072.0,0.195913]
["bitfinex","BTCUSD",1720998543320,1.0913102,61073.0,61072.0,0.100913]
["bitfinex","BTCUSD",1720998543515,1.09121861,61073.0,61072.0,0.195913]
["bitfinex","BTCUSD",1720998543674,1.09121861,61073.0,61072.0,0.100913]
["bitfinex","BTCUSD",1720998544146,1.09121861,61073.0,61072.0,0.196913]
["bitfinex","BTCUSD",1720998544290,1.09121861,61073.0,61072.0,0.195913]
["bitfinex","BTCUSD",1720998544496,1.09121861,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998546077,1.09121861,61073.0,61072.0,0.195913]
["bitfinex","BTCUSD",1720998546469,1.09121861,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998546788,1.056299,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998546945,0.82919647,61073.0,61072.0,0.195913]
["bitfinex","BTCUSD",1720998547125,0.82919647,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998548171,1.09117747,61073.0,61072.0,0.507913]
["bitfinex","BTCUSD",1720998548376,1.59415847,61073.0,61072.0,0.000913]
["bitfinex","BTCUSD",1720998548577,4.1844066,61073.0,61072.0,0.000913]
["bitfinex","BTCUSD",1720998548819,4.12040678,61073.0,61072.0,0.000913]
["bitfinex","BTCUSD",1720998549132,4.45579023,61073.0,61072.0,0.000913]
["bitfinex","BTCUSD",1720998549339,4.48025771,61073.0,61072.0,0.000913]
["bitfinex","BTCUSD",1720998549539,4.38238778,61073.0,61072.0,0.000913]
["bitfinex","BTCUSD",1720998549742,4.38238778,61073.0,61061.0,0.46933724]
["bitfinex","BTCUSD",1720998549743,1.180126,61062.0,61061.0,0.46933724]
["bitfinex","BTCUSD",1720998549953,1.35500447,61062.0,61061.0,0.46933724]
["bitfinex","BTCUSD",1720998550155,1.35747034,61062.0,61061.0,0.46933724]
["bitfinex","BTCUSD",1720998551420,1.35747034,61062.0,61061.0,0.47333724]
["bitfinex","BTCUSD",1720998551911,1.35747034,61062.0,61061.0,0.004]
["bitfinex","BTCUSD",1720998551912,1.77165549,61062.0,61061.0,0.004]
["bitfinex","BTCUSD",1720998552037,1.77165549,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1720998552242,2.19192113,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1720998552443,2.19192113,61062.0,61048.0,0.46933724]
["bitfinex","BTCUSD",1720998552444,1.321778,61049.0,61048.0,0.46933724]
["bitfinex","BTCUSD",1720998552625,0.655242,61046.0,61045.0,0.1]
["bitfinex","BTCUSD",1720998552831,1.01718334,61046.0,61045.0,0.1]
["bitfinex","BTCUSD",1720998553240,1.00458622,61046.0,61045.0,0.1]
["bitfinex","BTCUSD",1720998553488,1.01785093,61046.0,61045.0,0.1]
["bitfinex","BTCUSD",1720998553695,1.01785093,61046.0,61045.0,0.358]
["bitfinex","BTCUSD",1720998553899,0.9930156,61046.0,61045.0,0.412]
["bitfinex","BTCUSD",1720998554245,0.9930156,61046.0,61045.0,0.299]
["bitfinex","BTCUSD",1720998554441,0.9930156,61046.0,61045.0,0.1]
["bitfinex","BTCUSD",1720998554694,0.9930156,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998555946,0.7309186,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998556349,0.9930156,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998556645,0.73120382,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998560005,0.73142621,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998560886,0.40682921,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998561615,0.14473221,61046.0,61045.0,0.567]
["bitfinex","BTCUSD",1720998562446,0.40682921,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998563083,0.393145,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998563293,0.40655812,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998563642,0.40645508,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998563861,0.66855208,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998564668,0.655242,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998565642,0.66846886,61046.0,61045.0,0.507]
["bitfinex","BTCUSD",1720998566336,0.66846886,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998567128,0.67412031,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998567561,0.66846886,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998567769,0.67410217,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998567916,0.67410217,61046.0,61045.0,0.195913]
["bitfinex","BTCUSD",1720998569045,0.67410217,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998569951,0.67476815,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998570938,0.67462699,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998574631,0.655242,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998574833,0.67469245,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998575167,0.41259545,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998575301,0.15049845,61046.0,61045.0,0.507913]
["bitfinex","BTCUSD",1720998575519,0.01945045,61046.0,61045.0,0.714613]
["bitfinex","BTCUSD",1720998575735,0.00570974,61046.0,61045.0,1.480364]
["bitfinex","BTCUSD",1720998575940,0.393051,61061.0,61060.0,0.507]
["bitfinex","BTCUSD",1720998576147,0.393051,61061.0,61060.0,0.567]
["bitfinex","BTCUSD",1720998576148,0.02122303,61061.0,61060.0,0.567]
["bitfinex","BTCUSD",1720998576352,0.15223903,61061.0,61060.0,0.507]
["bitfinex","BTCUSD",1720998576559,0.41427203,61061.0,61060.0,0.507]
["bitfinex","BTCUSD",1720998576766,0.73700503,61061.0,61060.0,0.507]
["bitfinex","BTCUSD",1720998576969,0.47497203,61061.0,61060.0,0.507]
["bitfinex","BTCUSD",1720998578033,0.47460568,61061.0,61060.0,0.507]
["bitfinex","BTCUSD",1720998579028,0.47560568,61061.0,61060.0,0.514]
["bitfinex","BTCUSD",1720998579387,0.41490568,61061.0,61060.0,0.514]
["bitfinex","BTCUSD",1720998580020,0.41490568,61061.0,61060.0,0.525]
["bitfinex","BTCUSD",1720998580279,0.41590568,61061.0,61060.0,0.525]
["bitfinex","BTCUSD",1720998580641,0.02185668,61061.0,61060.0,0.574]
["bitfinex","BTCUSD",1720998580840,0.02185668,61061.0,61060.0,0.716]
["bitfinex","BTCUSD",1720998581074,0.02185668,61061.0,61060.0,0.722]
["bitfinex","BTCUSD",1720998581276,0.131013,61063.0,61060.0,0.655]
["bitfinex","BTCUSD",1720998581451,0.393037,61063.0,61062.0,0.507]
["bitfinex","BTCUSD",1720998581654,0.82137151,61063.0,61062.0,0.506]
["bitfinex","BTCUSD",1720998581851,0.82137151,61063.0,61062.0,0.505]
["bitfinex","BTCUSD",1720998582193,0.84637183,61063.0,61062.0,0.505]
["bitfinex","BTCUSD",1720998582800,0.84637183,61063.0,61062.0,0.511]
["bitfinex","BTCUSD",1720998582801,0.82237151,61063.0,61062.0,0.511]
["bitfinex","BTCUSD",1720998583203,0.41474751,61063.0,61062.0,0.511]
["bitfinex","BTCUSD",1720998583496,0.41474751,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998584460,0.67677151,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998584687,0.6765788,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998586245,0.8221788,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998587877,0.82044233,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998588316,0.8203865,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998589371,0.84516576,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998589653,0.8203865,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998590212,0.84516545,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998590427,0.8203865,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998591083,0.80724541,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998591277,0.82024341,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998593094,0.47791941,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998593310,0.41261941,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998593544,0.67464341,61063.0,61062.0,0.516]
["bitfinex","BTCUSD",1720998593976,0.41261941,61063.0,61062.0,0.576]
["bitfinex","BTCUSD",1720998594260,0.01958241,61063.0,61062.0,0.6564]
["bitfinex","BTCUSD",1720998594433,0.01958241,61063.0,61062.0,0.8919]
["bitfinex","BTCUSD",1720998594654,0.00658681,61063.0,61062.0,0.8919]
["bitfinex","BTCUSD",1720998594864,0.00658681,61063.0,61062.0,1.0919]
["bitfinex","BTCUSD",1720998595079,0.00658681,61063.0,61062.0,1.222914]
["bitfinex","BTCUSD",1720998595324,0.00558681,61063.0,61062.0,1.216914]
["bitfinex","BTCUSD",1720998595558,0.00083,61073.0,61062.0,1.216914]
["bitfinex","BTCUSD",1720998595559,0.00083,61073.0,61072.0,0.095]
["bitfinex","BTCUSD",1720998595787,0.01944879,61073.0,61072.0,0.56827443]
["bitfinex","BTCUSD",1720998596007,0.01944879,61073.0,61072.0,0.64737443]
["bitfinex","BTCUSD",1720998596217,0.01944879,61073.0,61072.0,0.6441]
["bitfinex","BTCUSD",1720998597136,0.15043879,61073.0,61072.0,0.508]
["bitfinex","BTCUSD",1720998597358,0.41241979,61073.0,61072.0,0.512]
["bitfinex","BTCUSD",1720998597599,0.81640079,61073.0,61072.0,0.512]
["bitfinex","BTCUSD",1720998597754,0.81651615,61073.0,61072.0,0.512]
["bitfinex","BTCUSD",1720998598169,0.81626902,61073.0,61072.0,0.512]
["bitfinex","BTCUSD",1720998598531,0.81626902,61073.0,61072.0,0.508]
["bitfinex","BTCUSD",1720998598958,0.81626902,61073.0,61072.0,0.509]
["bitfinex","BTCUSD",1720998599163,0.81626902,61073.0,61072.0,0.506]
["bitfinex","BTCUSD",1720998599556,0.81626902,61073.0,61072.0,0.507]
["bitfinex","BTCUSD",1720998599737,0.8409674,61073.0,61072.0,0.507]
["bitfinex","BTCUSD",1720998600136,0.81626902,61073.0,61072.0,0.507]
["bitfinex","BTCUSD",1720998600345,0.73956902,61073.0,61072.0,0.507]
["bitfinex","BTCUSD",1720998600543,0.764277,61073.0,61072.0,0.507]
["bitfinex","BTCUSD",1720998600773,0.7338284,61073.0,61072.0,0.507]
["bitfinex","BTCUSD",1720998601008,0.76406674,61073.0,61072.0,0.507]
["bitfinex","BTCUSD",1720998601428,0.76406674,61073.0,61072.0,0.396]
["bitfinex","BTCUSD",1720998601638,0.76406674,61073.0,61072.0,0.101]
["bitfinex","BTCUSD",1720998601639,1.10204774,61073.0,61072.0,0.101]
["bitfinex","BTCUSD",1720998602036,1.15270703,61073.0,61072.0,0.005]
["bitfinex","BTCUSD",1720998602444,1.15270703,61073.0,61072.0,0.001]
["bitfinex","BTCUSD",1720998602776,1.15270703,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1720998602985,1.15270703,61073.0,61072.0,0.001]
["bitfinex","BTCUSD",1720998603160,1.15270703,61073.0,61071.0,0.095]
["bitfinex","BTCUSD",1720998603161,0.1419,61072.0,61069.0,0.1]
["bitfinex","BTCUSD",1720998603363,0.458897,61069.0,61068.0,0.1]
["bitfinex","BTCUSD",1720998603586,1.15210803,61069.0,61068.0,0.1]
["bitfinex","BTCUSD",1720998604167,1.15210803,61069.0,61068.0,0.195]
["bitfinex","BTCUSD",1720998604390,1.15210803,61069.0,61068.0,0.1]
["bitfinex","BTCUSD",1720998604554,1.15210803,61069.0,61068.0,0.195]
["bitfinex","BTCUSD",1720998604799,1.15210803,61069.0,61068.0,0.1]
["bitfinex","BTCUSD",1720998605209,1.15510803,61069.0,61068.0,0.195]
["bitfinex","BTCUSD",1720998605461,1.15510803,61069.0,61068.0,0.394]
["bitfinex","BTCUSD",1720998605680,1.15510803,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998605906,0.49221203,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998606104,0.23021403,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998606217,0.17958893,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998606426,0.70358493,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998606649,0.69849712,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998606896,0.75289887,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998607489,0.81679887,61069.0,61068.0,0.394]
["bitfinex","BTCUSD",1720998607692,0.89279887,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998608071,0.89279887,61069.0,61068.0,0.396]
["bitfinex","BTCUSD",1720998608275,0.89179887,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998608676,0.89179887,61069.0,61068.0,0.51]
["bitfinex","BTCUSD",1720998608946,1.15379687,61069.0,61068.0,0.2]
["bitfinex","BTCUSD",1720998609097,1.15379687,61069.0,61068.0,0.105]
["bitfinex","BTCUSD",1720998609549,1.15379687,61069.0,61068.0,0.399]
["bitfinex","BTCUSD",1720998610000,1.15373395,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998610218,1.15673395,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998610400,1.09519511,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998610625,1.15910968,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998611027,0.81811168,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998611262,0.76701796,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998611475,0.70111796,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998611678,0.69811796,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998611887,0.70111796,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998612017,0.70411796,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998612475,0.75499169,61069.0,61068.0,0.506]
["bitfinex","BTCUSD",1720998613109,0.657995,61069.0,61068.0,0.506]
["bitfinex","BTCUSD",1720998613311,0.75138052,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998613710,1.07527852,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998614383,1.07527852,61069.0,61068.0,0.506]
["bitfinex","BTCUSD",1720998614792,1.07527852,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998615178,1.07827852,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998615588,1.07527852,61069.0,61068.0,0.394]
["bitfinex","BTCUSD",1720998615797,1.07627852,61069.0,61068.0,0.394]
["bitfinex","BTCUSD",1720998615998,1.07327852,61069.0,61068.0,0.394]
["bitfinex","BTCUSD",1720998616420,1.07497631,61069.0,61068.0,0.394]
["bitfinex","BTCUSD",1720998616846,1.07497631,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998617438,1.14850932,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998617841,1.07497631,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998618431,1.14850932,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998619266,1.17102033,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998619621,1.17002033,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998619830,1.17094314,61069.0,61068.0,0.505]
["bitfinex","BTCUSD",1720998620000,1.07275813,61069.0,61068.0,0.506]
["bitfinex","BTCUSD",1720998620442,1.07275813,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998621448,0.81076013,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998621648,0.93360744,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998622076,0.81076013,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998622530,0.32314173,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998622734,0.19214273,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998622864,0.24761852,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998623065,0.130999,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998623268,0.24803537,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998623694,0.24806276,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998624597,0.24806276,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998625016,0.17435846,61069.0,61068.0,0.507]
["bitfinex","BTCUSD",1720998626452,0.04327406,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998627184,0.01855679,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998627300,0.04327188,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998627567,0.01855679,61069.0,61068.0,0.567]
["bitfinex","BTCUSD",1720998628390,0.01855679,61069.0,61068.0,0.566]
["bitfinex","BTCUSD",1720998628862,0.01855679,61069.0,61068.0,0.57]
["bitfinex","BTCUSD",1720998629421,0.01955679,61069.0,61068.0,0.576]
["bitfinex","BTCUSD",1720998629811,0.03409444,61069.0,61068.0,0.576]
["bitfinex","BTCUSD",1720998630029,0.03409512,61069.0,61068.0,0.576]
["bitfinex","BTCUSD",1720998630716,0.03409512,61069.0,61068.0,0.516]
["bitfinex","BTCUSD",1720998630924,0.05881662,61069.0,61068.0,0.516]
["bitfinex","BTCUSD",1720998631126,0.77681162,61069.0,61068.0,0.516]
["bitfinex","BTCUSD",1720998631348,0.77764162,61069.0,61068.0,0.405]
["bitfinex","BTCUSD",1720998631553,0.91675054,61069.0,61068.0,0.516]
["bitfinex","BTCUSD",1720998632994,0.719825,61069.0,61068.0,0.516]
["bitfinex","BTCUSD",1720998633198,0.84369437,61069.0,61068.0,0.516]
["bitfinex","BTCUSD",1720998633396,1.10569237,61069.0,61068.0,0.206]
["bitfinex","BTCUSD",1720998633604,1.18736131,61069.0,61068.0,0.111]
["bitfinex","BTCUSD",1720998633802,1.18736131,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1720998634043,1.18736131,61069.0,61068.0,0.111]
["bitfinex","BTCUSD",1720998636372,1.18795895,61069.0,61068.0,0.111]
["bitfinex","BTCUSD",1720998639738,1.18790235,61069.0,61068.0,0.111]
["bitfinex","BTCUSD",1720998641228,1.18790235,61069.0,61068.0,0.31]
["bitfinex","BTCUSD",1720998642891,1.063423,61069.0,61068.0,0.31]
["bitfinex","BTCUSD",1720998643091,1.18944854,61069.0,61068.0,0.31]
["bitfinex","BTCUSD",1720998643291,1.18944854,61069.0,61068.0,0.111]
["bitfinex","BTCUSD",1720998643493,1.1893085,61069.0,61068.0,0.111]
["bitfinex","BTCUSD",1720998644289,1.6923065,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1720998644492,3.8273045,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1720998644691,4.6041941,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1720998644980,4.4383735,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1720998645406,4.4383735,61069.0,61059.0,0.1]
["bitfinex","BTCUSD",1720998645407,1.179108,61063.0,61059.0,0.1]
["bitfinex","BTCUSD",1720998645612,1.4514935,61063.0,61059.0,0.1]
["bitfinex","BTCUSD",1720998645815,3.8355625,61063.0,61058.0,0.195]
["bitfinex","BTCUSD",1720998646012,3.98295768,61063.0,61058.0,0.095]
["bitfinex","BTCUSD",1720998646125,3.8370114,61063.0,61058.0,0.095]
["bitfinex","BTCUSD",1720998646533,3.8400114,61063.0,61062.0,0.001913]
["bitfinex","BTCUSD",1720998646960,3.8460114,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998647525,3.99340968,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998647733,3.8470114,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998647958,4.3490354,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998648116,4.4490354,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998649356,4.4969384,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998649568,4.85793247,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998649767,4.88765214,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998650151,2.50358314,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998650373,4.88765214,61063.0,61062.0,0.002913]
["bitfinex","BTCUSD",1720998651207,4.88165214,61063.0,61062.0,0.001913]
["bitfinex","BTCUSD",1720998651406,1.243319,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998651617,4.17067774,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998652275,4.16967774,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998652494,3.51860874,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998652708,3.51870243,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998652934,3.52170243,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998653150,3.52226801,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998653368,3.52326801,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998654444,3.6457792,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998654879,3.6447792,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998655296,3.67048064,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998655507,3.54896945,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998655719,3.67171203,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998655964,3.51808433,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998656176,3.54865701,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998656400,3.93320127,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998656608,3.93316881,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998656818,3.81072801,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998658046,3.80972801,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998658245,3.93313481,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998658430,3.80972801,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998658627,3.81072801,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998659257,3.81137641,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998659612,3.90826124,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998660682,2.14587005,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1720998660895,1.07463441,61052.0,61051.0,0.102]
["bitfinex","BTCUSD",1720998661304,1.00786726,61052.0,61051.0,0.102]
["bitfinex","BTCUSD",1720998661510,1.07479832,61052.0,61051.0,0.102]
["bitfinex","BTCUSD",1720998661739,1.00515552,61052.0,61051.0,0.102]
["bitfinex","BTCUSD",1720998661948,1.07015389,61052.0,61051.0,0.412]
["bitfinex","BTCUSD",1720998662159,0.15673644,61052.0,61051.0,0.26]
["bitfinex","BTCUSD",1720998662400,0.1920025,61052.0,61051.0,0.26]
["bitfinex","BTCUSD",1720998662596,0.4540735,61052.0,61051.0,0.57]
["bitfinex","BTCUSD",1720998662802,0.42837206,61052.0,61051.0,0.57]
["bitfinex","BTCUSD",1720998663030,0.03526606,61052.0,61051.0,0.7116]
["bitfinex","BTCUSD",1720998663882,0.00576156,61052.0,61051.0,0.942637]
["bitfinex","BTCUSD",1720998664086,0.00576156,61052.0,61051.0,0.814513]
["bitfinex","BTCUSD",1720998664087,0.001,61052.0,61051.0,0.814513]
["bitfinex","BTCUSD",1720998664605,0.131019,61060.0,61059.0,0.059]
["bitfinex","BTCUSD",1720998664835,0.131019,61060.0,61059.0,0.6445]
["bitfinex","BTCUSD",1720998664836,0.16560344,61060.0,61059.0,0.6445]
["bitfinex","BTCUSD",1720998665517,0.16560344,61060.0,61059.0,0.7045]
["bitfinex","BTCUSD",1720998665518,0.03458444,61060.0,61059.0,0.7045]
["bitfinex","BTCUSD",1720998665948,0.03458444,61060.0,61059.0,0.6445]
["bitfinex","BTCUSD",1720998666482,0.42763944,61060.0,61059.0,0.504]
["bitfinex","BTCUSD",1720998667077,0.16560244,61060.0,61059.0,0.504]
["bitfinex","BTCUSD",1720998667280,0.03558444,61060.0,61059.0,0.507]
["bitfinex","BTCUSD",1720998667490,0.42863944,61060.0,61059.0,0.507]
["bitfinex","BTCUSD",1720998667698,0.03458444,61060.0,61059.0,0.504]
["bitfinex","BTCUSD",1720998667891,0.02887874,61060.0,61059.0,0.564]
["bitfinex","BTCUSD",1720998668107,0.03551579,61060.0,61059.0,0.567]
["bitfinex","BTCUSD",1720998668508,0.03451579,61060.0,61059.0,0.504]
["bitfinex","BTCUSD",1720998668932,0.03551579,61060.0,61059.0,0.508]
["bitfinex","BTCUSD",1720998669133,0.03651579,61060.0,61059.0,0.568]
["bitfinex","BTCUSD",1720998669342,0.03551579,61060.0,61059.0,0.568]
["bitfinex","BTCUSD",1720998669528,0.03530151,61060.0,61059.0,0.568]
["bitfinex","BTCUSD",1720998669733,0.03630151,61060.0,61059.0,0.568]
["bitfinex","BTCUSD",1720998670001,0.03530151,61060.0,61059.0,0.6513]
["bitfinex","BTCUSD",1720998670171,0.03430151,61060.0,61059.0,0.6473]
["bitfinex","BTCUSD",1720998670372,0.03530151,61060.0,61059.0,0.6473]
["bitfinex","BTCUSD",1720998670586,0.03630151,61060.0,61059.0,0.6503]
["bitfinex","BTCUSD",1720998670791,0.00763705,61060.0,61059.0,0.84642]
["bitfinex","BTCUSD",1720998671167,0.001,61060.0,61059.0,0.84342]
["bitfinex","BTCUSD",1720998671571,0.002,61060.0,61059.0,0.7154]
["bitfinex","BTCUSD",1720998671772,0.002,61060.0,61059.0,0.9154]
["bitfinex","BTCUSD",1720998672008,0.001,61060.0,61059.0,0.7124]
["bitfinex","BTCUSD",1720998672171,0.00083,61063.0,61062.0,0.464]
["bitfinex","BTCUSD",1720998672515,0.00639155,61063.0,61062.0,0.464]
["bitfinex","BTCUSD",1720998672718,0.00639155,61063.0,61062.0,0.564]
["bitfinex","BTCUSD",1720998673200,0.00639155,61063.0,61062.0,0.563]
["bitfinex","BTCUSD",1720998673603,0.00639155,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998673812,0.00739155,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998673982,0.00183,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998674385,0.00846673,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998674584,0.00283,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998674984,0.00746741,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998675154,0.00747633,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998675352,0.00183,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998675793,0.00283,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998676110,0.00183,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998676308,0.00283,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998678488,0.00283,61063.0,61062.0,0.505]
["bitfinex","BTCUSD",1720998679106,0.00850625,61063.0,61062.0,0.505]
["bitfinex","BTCUSD",1720998679519,0.00283,61063.0,61062.0,0.505]
["bitfinex","BTCUSD",1720998679721,0.00183,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998679945,0.00283,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998680320,0.00850934,61063.0,61062.0,0.565]
["bitfinex","BTCUSD",1720998680763,0.00850934,61063.0,61062.0,0.505]
["bitfinex","BTCUSD",1720998681337,0.00750934,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998681462,0.00750934,61063.0,61062.0,0.506]
["bitfinex","BTCUSD",1720998681463,0.133842,61063.0,61062.0,0.506]
["bitfinex","BTCUSD",1720998681671,0.14258813,61063.0,61062.0,0.506]
["bitfinex","BTCUSD",1720998681891,0.14158813,61063.0,61062.0,0.502]
["bitfinex","BTCUSD",1720998682094,0.13590553,61063.0,61062.0,0.562]
["bitfinex","BTCUSD",1720998682269,0.13953022,61063.0,61062.0,0.566]
["bitfinex","BTCUSD",1720998683065,0.00851822,61063.0,61062.0,0.566]
["bitfinex","BTCUSD",1720998683478,0.00283,61063.0,61062.0,1.274942]
["bitfinex","BTCUSD",1720998683686,0.00283,61063.0,61062.0,2.298998]
["bitfinex","BTCUSD",1720998683932,0.00283,61063.0,61062.0,2.321998]
["bitfinex","BTCUSD",1720998683933,0.00023462,61063.0,61062.0,2.321998]
["bitfinex","BTCUSD",1720998684152,0.00083,61069.0,61068.0,1.411801]
["bitfinex","BTCUSD",1720998684361,0.00083,61069.0,61068.0,2.35802623]
["bitfinex","BTCUSD",1720998684600,0.00083,61069.0,61068.0,2.62002923]
["bitfinex","BTCUSD",1720998685439,0.00083,61073.0,61072.0,1.616962]
["bitfinex","BTCUSD",1720998685663,0.00083,61076.0,61075.0,2.02873]
["bitfinex","BTCUSD",1720998685942,0.00083,61076.0,61075.0,2.71295223]
["bitfinex","BTCUSD",1720998686372,0.00083,61076.0,61075.0,2.81295223]
["bitfinex","BTCUSD",1720998686642,0.00083,61076.0,61075.0,2.83595223]
["bitfinex","BTCUSD",1720998687310,0.00183,61076.0,61075.0,2.84995223]
["bitfinex","BTCUSD",1720998688473,0.00183,61076.0,61075.0,2.86395223]
["bitfinex","BTCUSD",1720998689999,0.00183,61076.0,61075.0,2.66395223]
["bitfinex","BTCUSD",1720998690226,0.00183,61076.0,61075.0,2.86395223]
["bitfinex","BTCUSD",1720998690655,0.00183,61076.0,61075.0,2.51973]
["bitfinex","BTCUSD",1720998694208,0.00183,61076.0,61075.0,2.52978304]
["bitfinex","BTCUSD",1720998694561,0.00183,61076.0,61075.0,2.50678304]
["bitfinex","BTCUSD",1720998694763,0.00183,61076.0,61075.0,2.52978304]
["bitfinex","BTCUSD",1720998695370,0.00183,61076.0,61075.0,2.82725504]
["bitfinex","BTCUSD",1720998695578,0.00183,61076.0,61075.0,2.87476939]
["bitfinex","BTCUSD",1720998695741,0.0007125,61088.0,61078.0,1.6895]
["bitfinex","BTCUSD",1720998695988,0.0007125,61088.0,61078.0,2.13372223]
["bitfinex","BTCUSD",1720998696362,0.0007125,61088.0,61078.0,2.21062223]
["bitfinex","BTCUSD",1720998696942,0.0007125,61088.0,61078.0,2.2792575]
["bitfinex","BTCUSD",1720998697452,0.002456,61079.0,61078.0,2.3042575]
["bitfinex","BTCUSD",1720998698890,0.002456,61079.0,61078.0,2.1042575]
["bitfinex","BTCUSD",1720998699090,0.002456,61079.0,61078.0,2.3042575]
["bitfinex","BTCUSD",1720998699091,0.003286,61079.0,61078.0,2.3042575]
["bitfinex","BTCUSD",1720998699552,0.003286,61079.0,61078.0,2.1042575]
["bitfinex","BTCUSD",1720998699797,0.003286,61079.0,61078.0,2.3042575]
["bitfinex","BTCUSD",1720998700995,0.003286,61079.0,61078.0,1.96003527]
["bitfinex","BTCUSD",1720998701393,0.0007125,61088.0,61087.0,1.444521]
["bitfinex","BTCUSD",1720998701592,0.0007125,61088.0,61087.0,3.10693858]
["bitfinex","BTCUSD",1720998701803,0.0007125,61088.0,61087.0,3.36770984]
["bitfinex","BTCUSD",1720998702622,0.0007125,61088.0,61087.0,2.64208884]
["bitfinex","BTCUSD",1720998702842,0.0007125,61088.0,61087.0,2.78112423]
["bitfinex","BTCUSD",1720998703337,0.0017125,61088.0,61087.0,2.79312423]
["bitfinex","BTCUSD",1720998703624,0.0017125,61088.0,61087.0,2.87002423]
["bitfinex","BTCUSD",1720998703794,0.0017125,61088.0,61087.0,3.01898884]
["bitfinex","BTCUSD",1720998703795,0.0007125,61088.0,61087.0,3.01898884]
["bitfinex","BTCUSD",1720998703999,0.0007125,61088.0,61087.0,3.04198884]
["bitfinex","BTCUSD",1720998704151,0.0017125,61088.0,61087.0,3.06498884]
["bitfinex","BTCUSD",1720998704567,0.0017125,61088.0,61087.0,3.05398884]
["bitfinex","BTCUSD",1720998704996,0.0017125,61088.0,61087.0,3.06798884]
["bitfinex","BTCUSD",1720998705157,0.0017125,61088.0,61087.0,3.12818884]
["bitfinex","BTCUSD",1720998705368,0.0017125,61088.0,61087.0,3.11418884]
["bitfinex","BTCUSD",1720998705569,0.00832,61090.0,61089.0,2.051292]
["bitfinex","BTCUSD",1720998705795,0.00832,61090.0,61089.0,2.31855299]
["bitfinex","BTCUSD",1720998706000,0.00832,61094.0,61093.0,2.051232]
["bitfinex","BTCUSD",1720998706202,0.00832,61094.0,61093.0,2.494932]
["bitfinex","BTCUSD",1720998706400,0.00832,61094.0,61093.0,2.55849299]
["bitfinex","BTCUSD",1720998707388,0.00832,61094.0,61093.0,2.57249299]
["bitfinex","BTCUSD",1720998708126,0.00832,61094.0,61093.0,2.58649299]
["bitfinex","BTCUSD",1720998708555,0.00832,61094.0,61093.0,2.522932]
["bitfinex","BTCUSD",1720998711501,0.00832,61094.0,61093.0,2.850302]
["bitfinex","BTCUSD",1720998711921,0.00832,61094.0,61093.0,3.050302]
["bitfinex","BTCUSD",1720998718599,0.00832,61094.0,61093.0,3.115802]
["bitfinex","BTCUSD",1720998719121,0.00832,61094.0,61093.0,3.2860307]
["bitfinex","BTCUSD",1720998719329,0.00306353,61117.0,61112.0,0.562]
["bitfinex","BTCUSD",1720998719330,0.0777,61113.0,61112.0,0.562]
["bitfinex","BTCUSD",1720998719530,0.08326255,61113.0,61112.0,0.88927]
["bitfinex","BTCUSD",1720998719726,0.0778,61116.0,61114.0,0.502]
["bitfinex","BTCUSD",1720998719970,0.06922,61115.0,61114.0,0.88926]
["bitfinex","BTCUSD",1720998721472,0.06922,61115.0,61114.0,0.91726]
["bitfinex","BTCUSD",1720998722618,0.06922,61115.0,61114.0,1.28986]
["bitfinex","BTCUSD",1720998722807,0.06922,61115.0,61114.0,1.05726]
["bitfinex","BTCUSD",1720998723003,0.06922,61115.0,61114.0,1.11726]
["bitfinex","BTCUSD",1720998723429,0.28213413,61115.0,61114.0,1.05726]
["bitfinex","BTCUSD",1720998723669,0.54393513,61115.0,61114.0,0.94826]
["bitfinex","BTCUSD",1720998723876,1.06753909,61115.0,61114.0,0.54926]
["bitfinex","BTCUSD",1720998724082,1.06753909,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998724083,1.09717243,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998724501,1.09717243,61115.0,61114.0,0.85726]
["bitfinex","BTCUSD",1720998724719,0.83537143,61115.0,61114.0,0.85726]
["bitfinex","BTCUSD",1720998725085,0.83537143,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998725609,0.83537143,61115.0,61114.0,0.85726]
["bitfinex","BTCUSD",1720998725841,0.83537143,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998726015,0.83537143,61115.0,61114.0,0.85726]
["bitfinex","BTCUSD",1720998726448,0.800122,61115.0,61114.0,0.85726]
["bitfinex","BTCUSD",1720998726626,0.83540142,61115.0,61114.0,0.85726]
["bitfinex","BTCUSD",1720998727914,0.83540142,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998728294,0.83540142,61115.0,61114.0,0.54926]
["bitfinex","BTCUSD",1720998728820,1.09720242,61115.0,61114.0,0.54926]
["bitfinex","BTCUSD",1720998729417,0.83540142,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998729619,0.80582656,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998729915,1.09620337,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998730088,1.09620337,61115.0,61114.0,0.54926]
["bitfinex","BTCUSD",1720998730509,1.09620337,61115.0,61114.0,0.74826]
["bitfinex","BTCUSD",1720998730951,1.09620337,61115.0,61114.0,0.35526]
["bitfinex","BTCUSD",1720998731328,1.16235715,61115.0,61114.0,0.35526]
["bitfinex","BTCUSD",1720998731528,1.16235715,61115.0,61114.0,0.45526]
["bitfinex","BTCUSD",1720998731687,1.16235715,61115.0,61114.0,0.44126]
["bitfinex","BTCUSD",1720998732116,1.16235715,61115.0,61114.0,0.34126]
["bitfinex","BTCUSD",1720998732340,1.16235715,61115.0,61114.0,0.84326]
["bitfinex","BTCUSD",1720998732742,1.16235715,61115.0,61114.0,0.73426]
["bitfinex","BTCUSD",1720998732919,1.16235715,61115.0,61114.0,0.72026]
["bitfinex","BTCUSD",1720998733126,1.16422903,61115.0,61114.0,0.72226]
["bitfinex","BTCUSD",1720998733492,1.16422903,61115.0,61114.0,0.42926]
["bitfinex","BTCUSD",1720998733613,1.16423384,61115.0,61114.0,0.52126]
["bitfinex","BTCUSD",1720998733859,1.16423384,61115.0,61114.0,0.52726]
["bitfinex","BTCUSD",1720998734070,1.16423384,61115.0,61114.0,0.72326]
["bitfinex","BTCUSD",1720998734269,1.16423384,61115.0,61114.0,0.72026]
["bitfinex","BTCUSD",1720998734549,1.16423384,61115.0,61114.0,0.72426]
["bitfinex","BTCUSD",1720998734730,1.16623384,61115.0,61114.0,0.72026]
["bitfinex","BTCUSD",1720998735231,1.16623384,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998735408,0.38083084,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998735608,0.83740707,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998735946,0.83740707,61115.0,61114.0,0.72026]
["bitfinex","BTCUSD",1720998736275,0.8349819,61115.0,61114.0,0.72026]
["bitfinex","BTCUSD",1720998736481,0.8349819,61115.0,61114.0,0.72126]
["bitfinex","BTCUSD",1720998736700,0.8349819,61115.0,61114.0,0.83426]
["bitfinex","BTCUSD",1720998737005,0.8349819,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998737564,0.8349819,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998737751,0.8349819,61115.0,61114.0,0.83226]
["bitfinex","BTCUSD",1720998738162,0.8349819,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998738374,0.5731809,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998738575,0.8349819,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998739411,1.16357328,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998739834,1.16371059,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998740419,0.64010859,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998740778,0.5733193,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998740984,0.90190245,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998741275,0.90190315,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998741476,1.16370415,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998741678,1.16370415,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998742431,1.16370415,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998743053,1.26172477,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998743394,1.061923,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998743592,1.26174374,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998744157,1.16366,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998744553,1.26174374,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998744947,1.425461,61115.0,61114.0,0.33426]
["bitfinex","BTCUSD",1720998745154,1.428461,61115.0,61114.0,0.33426]
["bitfinex","BTCUSD",1720998745920,1.32939179,61115.0,61114.0,0.32726]
["bitfinex","BTCUSD",1720998746127,1.42521189,61115.0,61114.0,0.32826]
["bitfinex","BTCUSD",1720998746322,1.43787553,61115.0,61114.0,0.32826]
["bitfinex","BTCUSD",1720998746532,1.17407453,61115.0,61114.0,0.42226]
["bitfinex","BTCUSD",1720998746735,1.17307453,61115.0,61114.0,0.42126]
["bitfinex","BTCUSD",1720998746934,1.17607453,61115.0,61114.0,0.42326]
["bitfinex","BTCUSD",1720998747384,1.17607453,61115.0,61114.0,0.42226]
["bitfinex","BTCUSD",1720998747533,1.17807453,61115.0,61114.0,0.42226]
["bitfinex","BTCUSD",1720998747738,1.17607453,61115.0,61114.0,0.42226]
["bitfinex","BTCUSD",1720998748124,1.17607453,61115.0,61114.0,0.62126]
["bitfinex","BTCUSD",1720998748320,1.17507453,61115.0,61114.0,0.62026]
["bitfinex","BTCUSD",1720998748522,1.17607453,61115.0,61114.0,0.62026]
["bitfinex","BTCUSD",1720998749108,1.17607453,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998749109,1.29780058,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998749308,1.29980058,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998749454,0.91329122,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998749668,1.01147379,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998749870,0.67327279,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998750251,0.67324507,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998751324,0.67324507,61115.0,61114.0,0.83526]
["bitfinex","BTCUSD",1720998751462,0.93404607,61115.0,61114.0,0.83526]
["bitfinex","BTCUSD",1720998751662,0.93404607,61115.0,61114.0,0.72626]
["bitfinex","BTCUSD",1720998752375,0.93404607,61115.0,61114.0,0.73026]
["bitfinex","BTCUSD",1720998752582,0.93404607,61115.0,61114.0,0.72426]
["bitfinex","BTCUSD",1720998752806,0.91867542,61115.0,61114.0,0.72026]
["bitfinex","BTCUSD",1720998753006,0.91867542,61115.0,61114.0,0.53026]
["bitfinex","BTCUSD",1720998753007,1.17721566,61115.0,61114.0,0.53026]
["bitfinex","BTCUSD",1720998753206,1.17721566,61115.0,61114.0,0.43426]
["bitfinex","BTCUSD",1720998753383,1.17721875,61115.0,61114.0,0.52826]
["bitfinex","BTCUSD",1720998753751,1.17721875,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998754195,1.17721875,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998754397,1.18021875,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998754599,1.17721875,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998755592,1.17721875,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998755818,1.18021875,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998756265,1.5863219,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998756647,1.44201975,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998757068,1.5893152,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998757267,1.44201975,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998757471,1.58930464,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998758557,1.44201975,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998759357,1.42666155,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998759601,1.5889652,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998760060,1.58895919,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998760668,1.44169053,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998762779,1.330124,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998762981,1.44197081,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998763253,3.82609154,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998763477,3.92609154,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998763979,1.79302254,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998764173,1.74402254,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998764375,1.74402254,61115.0,61114.0,0.52626]
["bitfinex","BTCUSD",1720998764376,1.17722154,61115.0,61114.0,0.52626]
["bitfinex","BTCUSD",1720998764580,1.18022154,61115.0,61114.0,0.73626]
["bitfinex","BTCUSD",1720998764873,0.87584628,61115.0,61114.0,0.83026]
["bitfinex","BTCUSD",1720998765075,0.87284628,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998765279,0.77472054,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998765513,0.77772054,61115.0,61114.0,0.83026]
["bitfinex","BTCUSD",1720998765714,0.71073202,61115.0,61114.0,0.83026]
["bitfinex","BTCUSD",1720998765939,0.665822,61115.0,61114.0,0.83026]
["bitfinex","BTCUSD",1720998766160,0.665822,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998766161,0.70827461,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998766376,0.70827461,61115.0,61114.0,0.83626]
["bitfinex","BTCUSD",1720998766808,0.849256,61115.0,61114.0,0.82926]
["bitfinex","BTCUSD",1720998767017,0.849256,61115.0,61114.0,0.83726]
["bitfinex","BTCUSD",1720998767218,0.849256,61115.0,61114.0,0.84226]
["bitfinex","BTCUSD",1720998767593,0.849256,61115.0,61114.0,0.83726]
["bitfinex","BTCUSD",1720998767967,0.849256,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998768398,0.77566352,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998768594,0.83746352,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998768799,1.01838683,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998769220,1.04299062,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998769424,1.04299062,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998769637,0.89839062,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998769802,0.35025546,61115.0,61114.0,0.92116]
["bitfinex","BTCUSD",1720998770004,0.25207544,61115.0,61114.0,0.92116]
["bitfinex","BTCUSD",1720998770258,0.25827511,61115.0,61114.0,0.92116]
["bitfinex","BTCUSD",1720998770466,0.35033208,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998770652,0.51395306,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998770869,0.61213308,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998771149,0.61213308,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998771956,0.61213308,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998772385,0.401021,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998772602,0.61227744,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998772759,0.61227744,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998772979,0.51409852,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998773184,0.25229752,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998773385,0.25839509,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998773784,0.10294924,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998773985,0.10294924,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998773986,0.25235646,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998774254,0.25839671,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998774403,0.2530617,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998774604,0.18476264,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998774806,0.25839293,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998775826,0.25962561,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998776109,0.24374691,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998776314,0.24374691,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998776315,0.5210626,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998777129,0.5210626,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998777333,0.4474347,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998777734,0.51571883,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998777940,0.52106216,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998778225,0.25926116,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998778403,0.1856337,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998778614,0.25926116,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998778814,0.1856337,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998779048,0.02383925,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998779302,0.46561998,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998779508,0.51577202,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998779707,0.44747737,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998779832,0.61393852,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998780234,0.61393852,61115.0,61114.0,0.64126]
["bitfinex","BTCUSD",1720998780235,1.1180753,61115.0,61114.0,0.64126]
["bitfinex","BTCUSD",1720998780454,1.30168183,61115.0,61114.0,0.64126]
["bitfinex","BTCUSD",1720998780637,1.1789753,61115.0,61114.0,0.64126]
["bitfinex","BTCUSD",1720998780837,1.1789753,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998781980,1.30164231,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998782358,1.1789753,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998782570,1.1789753,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998784566,1.0398094,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998784769,0.723722,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998784987,0.93697341,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998785201,0.82914642,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998785412,0.927264,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998785842,0.866364,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998786536,0.86648189,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998787197,0.60468089,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998787338,0.24477159,61115.0,61114.0,0.90426]
["bitfinex","BTCUSD",1720998787538,0.25456456,61115.0,61114.0,0.90426]
["bitfinex","BTCUSD",1720998787740,0.25456456,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998787967,0.13922,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998788142,0.25455049,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998788342,0.28879841,61115.0,61114.0,0.90426]
["bitfinex","BTCUSD",1720998788545,0.28879841,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998788756,0.28879841,61115.0,61114.0,0.90426]
["bitfinex","BTCUSD",1720998788984,0.21520819,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998789418,0.08430819,61115.0,61114.0,0.90426]
["bitfinex","BTCUSD",1720998790113,0.21520819,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998790317,0.26426678,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998791134,0.52606778,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998791337,0.55143811,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998791550,0.61547296,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998791756,0.64000138,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998792071,0.78470138,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998792225,0.76018536,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998794256,0.67748536,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998794531,0.463021,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998794663,0.67764573,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998794870,0.463021,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998795076,0.60403582,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998795502,0.67765317,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998796426,0.35385217,61115.0,61114.0,0.92436]
["bitfinex","BTCUSD",1720998797410,0.94523682,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998797642,1.19135626,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998797820,1.29011529,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998798023,1.19195886,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998798623,1.19495886,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998798841,1.19195886,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998799048,1.19495886,61115.0,61114.0,0.44226]
["bitfinex","BTCUSD",1720998799257,1.19195886,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998799618,1.45675986,61115.0,61114.0,0.34226]
["bitfinex","BTCUSD",1720998800016,1.45675986,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998800017,0.26515586,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998800245,0.52695686,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998800652,0.88691981,61115.0,61114.0,0.53626]
["bitfinex","BTCUSD",1720998801043,0.88691981,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998801044,0.78536185,61115.0,61114.0,0.73526]
["bitfinex","BTCUSD",1720998801166,0.88352405,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998802618,0.88352827,61115.0,61114.0,0.84426]
["bitfinex","BTCUSD",1720998802825,0.88352827,61115.0,61114.0,0.83926]
["bitfinex","BTCUSD",1720998803619,1.18746285,61115.0,61114.0,0.43726]
["bitfinex","BTCUSD",1720998803768,1.3101656,61115.0,61114.0,0.43726]
["bitfinex","BTCUSD",1720998803971,1.18746285,61115.0,61114.0,0.43726]
["bitfinex","BTCUSD",1720998804394,1.13218666,61115.0,61114.0,0.63626]
["bitfinex","BTCUSD",1720998804580,1.18734095,61115.0,61114.0,0.63626]
["bitfinex","BTCUSD",1720998804847,1.11506924,61115.0,61114.0,0.63626]
["bitfinex","BTCUSD",1720998805016,1.18734114,61115.0,61114.0,0.63626]
["bitfinex","BTCUSD",1720998806039,1.18734114,61115.0,61114.0,0.42347286]
["bitfinex","BTCUSD",1720998806190,1.18734114,61115.0,61114.0,0.41251756]
["bitfinex","BTCUSD",1720998806387,1.31006301,61115.0,61114.0,0.41251756]
["bitfinex","BTCUSD",1720998806661,1.18734114,61115.0,61114.0,0.41251756]
["bitfinex","BTCUSD",1720998807361,1.45213044,61115.0,61114.0,0.31251756]
["bitfinex","BTCUSD",1720998807671,1.45109228,61115.0,61114.0,0.31251756]
["bitfinex","BTCUSD",1720998808305,1.45109228,61115.0,61114.0,0.30551756]
["bitfinex","BTCUSD",1720998808507,3.83822481,61115.0,61114.0,0.30551756]
["bitfinex","BTCUSD",1720998808728,3.84122481,61115.0,61114.0,0.30551756]
["bitfinex","BTCUSD",1720998809055,3.93916128,61115.0,61114.0,0.30551756]
["bitfinex","BTCUSD",1720998809283,4.10387086,61115.0,61114.0,0.29751756]
["bitfinex","BTCUSD",1720998809539,4.10939868,61115.0,61114.0,0.29751756]
["bitfinex","BTCUSD",1720998809741,4.14239868,61115.0,61114.0,0.29751756]
["bitfinex","BTCUSD",1720998810123,4.40419968,61115.0,61114.0,0.29751756]
["bitfinex","BTCUSD",1720998810557,4.40407475,61115.0,61114.0,0.29751756]
["bitfinex","BTCUSD",1720998810753,4.40407475,61115.0,61114.0,0.23091756]
["bitfinex","BTCUSD",1720998810961,4.58993765,61115.0,61114.0,0.23091756]
["bitfinex","BTCUSD",1720998811163,4.66039124,61115.0,61114.0,0.23091756]
["bitfinex","BTCUSD",1720998811347,4.66039124,61115.0,61114.0,5.6e-07]
["bitfinex","BTCUSD",1720998811536,2.27332224,61115.0,61114.0,5.6e-07]
["bitfinex","BTCUSD",1720998811737,2.54012324,61115.0,61114.0,0.00100056]
["bitfinex","BTCUSD",1720998812145,4.92419224,61115.0,61114.0,5.6e-07]
["bitfinex","BTCUSD",1720998812342,2.54012324,61115.0,61114.0,0.32725056]
["bitfinex","BTCUSD",1720998813091,2.54597832,61115.0,61114.0,0.22792456]
["bitfinex","BTCUSD",1720998813324,2.54597832,61115.0,61114.0,0.03156856]
["bitfinex","BTCUSD",1720998813470,2.54597832,61115.0,61102.0,0.51068611]
["bitfinex","BTCUSD",1720998813471,1.590786,61103.0,61102.0,0.51068611]
["bitfinex","BTCUSD",1720998813649,4.21829091,61103.0,61102.0,0.51068611]
["bitfinex","BTCUSD",1720998813861,1.060173,61097.0,61094.0,0.000913]
["bitfinex","BTCUSD",1720998814056,0.657717,61095.0,61094.0,0.000913]
["bitfinex","BTCUSD",1720998814257,1.42522829,61095.0,61094.0,0.328273]
["bitfinex","BTCUSD",1720998814462,1.181491,61095.0,61094.0,0.328273]
["bitfinex","BTCUSD",1720998814665,0.61260763,61095.0,61094.0,0.422273]
["bitfinex","BTCUSD",1720998814864,0.61260763,61095.0,61094.0,0.80638735]
["bitfinex","BTCUSD",1720998814865,0.19787024,61095.0,61094.0,0.80638735]
["bitfinex","BTCUSD",1720998815064,0.1634351,61095.0,61094.0,0.80638735]
["bitfinex","BTCUSD",1720998815264,0.1634351,61095.0,61094.0,0.91538735]
["bitfinex","BTCUSD",1720998815767,0.1714351,61095.0,61094.0,0.91638735]
["bitfinex","BTCUSD",1720998816187,0.1634351,61095.0,61094.0,0.830273]
["bitfinex","BTCUSD",1720998816749,0.0324921,61095.0,61094.0,0.834273]
["bitfinex","BTCUSD",1720998817040,0.0324921,61095.0,61094.0,0.830273]
["bitfinex","BTCUSD",1720998817251,0.01575012,61095.0,61094.0,0.830273]
["bitfinex","BTCUSD",1720998817432,0.03218192,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998818455,0.03218192,61095.0,61094.0,0.837273]
["bitfinex","BTCUSD",1720998818659,0.03318192,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998818884,0.03268192,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998819083,0.03258192,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998819494,0.03248192,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998819703,0.03198192,61095.0,61094.0,0.901273]
["bitfinex","BTCUSD",1720998819878,0.01747825,61095.0,61094.0,0.901273]
["bitfinex","BTCUSD",1720998820080,0.01747825,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998820281,0.01737825,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998820613,0.0018,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998820999,0.01729852,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998824002,0.01731319,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998824355,0.0173121,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998825168,0.4101421,61095.0,61094.0,0.841273]
["bitfinex","BTCUSD",1720998825586,0.0173121,61095.0,61094.0,1.116818]
["bitfinex","BTCUSD",1720998825819,0.0173121,61095.0,61094.0,1.438709]
["bitfinex","BTCUSD",1720998826187,0.0173121,61095.0,61094.0,1.070709]
["bitfinex","BTCUSD",1720998826610,0.0173121,61095.0,61094.0,1.431709]
["bitfinex","BTCUSD",1720998826611,0.0165121,61095.0,61094.0,1.431709]
["bitfinex","BTCUSD",1720998826984,0.002,61095.0,61094.0,1.439709]
["bitfinex","BTCUSD",1720998827244,0.001,61095.0,61094.0,1.059709]
["bitfinex","BTCUSD",1720998827666,0.003,61095.0,61094.0,1.445709]
["bitfinex","BTCUSD",1720998827870,0.003,61095.0,61094.0,1.077709]
["bitfinex","BTCUSD",1720998828045,0.002,61095.0,61094.0,1.435709]
["bitfinex","BTCUSD",1720998828495,0.003,61095.0,61094.0,1.447709]
["bitfinex","BTCUSD",1720998828703,0.003,61095.0,61094.0,1.7096]
["bitfinex","BTCUSD",1720998829654,0.003,61095.0,61094.0,1.9096]
["bitfinex","BTCUSD",1720998829855,0.001,61095.0,61094.0,1.7016]
["bitfinex","BTCUSD",1720998830256,0.130907,61112.0,61111.0,0.502]
["bitfinex","BTCUSD",1720998830467,0.1456546,61112.0,61111.0,0.82927]
["bitfinex","BTCUSD",1720998830667,0.1456546,61112.0,61111.0,0.72027]
["bitfinex","BTCUSD",1720998830668,0.44171074,61112.0,61111.0,0.72027]
["bitfinex","BTCUSD",1720998831511,0.44371074,61112.0,61111.0,0.72027]
["bitfinex","BTCUSD",1720998833718,0.42895103,61112.0,61111.0,0.72027]
["bitfinex","BTCUSD",1720998833845,0.44409555,61112.0,61111.0,0.72027]
["bitfinex","BTCUSD",1720998834245,0.44415132,61112.0,61111.0,0.72027]
["bitfinex","BTCUSD",1720998834684,0.05143032,61112.0,61111.0,0.82927]
["bitfinex","BTCUSD",1720998835220,0.01720029,61112.0,61111.0,0.97107]
["bitfinex","BTCUSD",1720998836795,0.002,61112.0,61111.0,0.97107]
["bitfinex","BTCUSD",1720998836974,0.05220395,61112.0,61111.0,0.97107]
["bitfinex","BTCUSD",1720998838153,0.0178966,61112.0,61111.0,0.82927]
["bitfinex","BTCUSD",1720998840041,0.05221236,61112.0,61111.0,0.82927]
["bitfinex","BTCUSD",1720998840251,0.01805689,61112.0,61111.0,0.82927]
["bitfinex","BTCUSD",1720998840624,0.01805689,61112.0,61111.0,0.72027]
["bitfinex","BTCUSD",1720998841899,0.01805689,61112.0,61111.0,0.52127]
["bitfinex","BTCUSD",1720998842123,0.01805689,61112.0,61111.0,0.86877]
["bitfinex","BTCUSD",1720998842302,0.01805689,61112.0,61111.0,1.17677]
["bitfinex","BTCUSD",1720998842642,0.01781676,61112.0,61111.0,0.86877]
["bitfinex","BTCUSD",1720998843046,0.01781676,61112.0,61111.0,0.66877]
["bitfinex","BTCUSD",1720998843047,0.002,61112.0,61111.0,0.66877]
["bitfinex","BTCUSD",1720998843266,0.002,61112.0,61111.0,0.97677]
["bitfinex","BTCUSD",1720998843535,0.01767681,61112.0,61111.0,0.82927]
["bitfinex","BTCUSD",1720998843879,0.01567681,61112.0,61111.0,0.82927]
["bitfinex","BTCUSD",1720998844082,0.01567681,61112.0,61111.0,0.53027]
["bitfinex","BTCUSD",1720998844302,0.75481181,61112.0,61111.0,0.32727]
["bitfinex","BTCUSD",1720998844500,0.75481181,61112.0,61111.0,0.42727]
["bitfinex","BTCUSD",1720998844501,1.24057955,61112.0,61111.0,0.42727]
["bitfinex","BTCUSD",1720998844678,1.26307401,61112.0,61111.0,0.42727]
["bitfinex","BTCUSD",1720998844874,1.26607401,61112.0,61111.0,0.42727]
["bitfinex","BTCUSD",1720998845077,1.16809618,61112.0,61111.0,0.43627]
["bitfinex","BTCUSD",1720998845288,1.29056847,61112.0,61111.0,0.43627]
["bitfinex","BTCUSD",1720998845710,1.16509618,61112.0,61111.0,0.43627]
["bitfinex","BTCUSD",1720998845912,1.16727927,61112.0,61111.0,0.43627]
["bitfinex","BTCUSD",1720998846114,1.16727927,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998846456,1.17027927,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998846983,1.17027927,61112.0,61111.0,0.29043268]
["bitfinex","BTCUSD",1720998847182,1.17027927,61112.0,61111.0,0.28943268]
["bitfinex","BTCUSD",1720998847359,1.16727927,61112.0,61111.0,0.38943268]
["bitfinex","BTCUSD",1720998847567,1.17027927,61112.0,61111.0,0.28943268]
["bitfinex","BTCUSD",1720998848086,1.17027927,61112.0,61111.0,0.38543268]
["bitfinex","BTCUSD",1720998848433,1.17027927,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998848434,1.17427927,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998848824,1.17127927,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998849231,1.17016257,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998849434,1.17016257,61112.0,61111.0,0.38543268]
["bitfinex","BTCUSD",1720998849822,1.17416257,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998850057,1.17016257,61112.0,61111.0,0.38543268]
["bitfinex","BTCUSD",1720998850897,1.17416257,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998851122,1.17116257,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998852469,1.13675037,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998852673,1.17110692,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998852896,1.13675069,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998853101,1.17112858,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998853709,1.02612858,61112.0,61111.0,0.58543268]
["bitfinex","BTCUSD",1720998853882,1.02612858,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998854648,1.14866304,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998855001,0.62503504,61112.0,61111.0,0.78843268]
["bitfinex","BTCUSD",1720998855200,0.10454327,61112.0,61111.0,0.93153268]
["bitfinex","BTCUSD",1720998855401,0.005,61112.0,61111.0,0.93153268]
["bitfinex","BTCUSD",1720998855824,0.03944736,61112.0,61111.0,0.93153268]
["bitfinex","BTCUSD",1720998856194,0.03944736,61112.0,61111.0,0.62253268]
["bitfinex","BTCUSD",1720998856195,0.05549166,61112.0,61111.0,0.62253268]
["bitfinex","BTCUSD",1720998856393,0.05549166,61112.0,61111.0,0.99253268]
["bitfinex","BTCUSD",1720998856551,0.05149166,61112.0,61111.0,0.99153268]
["bitfinex","BTCUSD",1720998856891,0.05149166,61112.0,61111.0,0.93353268]
["bitfinex","BTCUSD",1720998857202,0.05232166,61112.0,61111.0,0.93353268]
["bitfinex","BTCUSD",1720998858295,0.05232166,61112.0,61111.0,1.19353268]
["bitfinex","BTCUSD",1720998858724,0.0178743,61112.0,61111.0,1.19353268]
["bitfinex","BTCUSD",1720998858936,0.00083,61112.0,61111.0,1.19353268]
["bitfinex","BTCUSD",1720998859138,0.01819677,61112.0,61111.0,1.19353268]
["bitfinex","BTCUSD",1720998859266,0.00083,61112.0,61111.0,1.19353268]
["bitfinex","BTCUSD",1720998859447,0.01819677,61112.0,61111.0,1.19353268]
["bitfinex","BTCUSD",1720998859659,0.00083,61112.0,61111.0,1.13353268]
["bitfinex","BTCUSD",1720998859872,0.131737,61112.0,61111.0,0.93353268]
["bitfinex","BTCUSD",1720998860120,0.14910377,61112.0,61111.0,0.93353268]
["bitfinex","BTCUSD",1720998860281,0.18365696,61112.0,61111.0,0.79043268]
["bitfinex","BTCUSD",1720998860829,0.18365696,61112.0,61111.0,0.68143268]
["bitfinex","BTCUSD",1720998861040,0.70728496,61112.0,61111.0,0.68143268]
["bitfinex","BTCUSD",1720998861210,0.75629294,61112.0,61111.0,0.68143268]
["bitfinex","BTCUSD",1720998862339,0.75682467,61112.0,61111.0,0.68143268]
["bitfinex","BTCUSD",1720998862615,0.70781669,61112.0,61111.0,0.68143268]
["bitfinex","BTCUSD",1720998862945,0.70781669,61112.0,61111.0,0.48243268]
["bitfinex","BTCUSD",1720998863168,1.12350237,61112.0,61111.0,0.38843268]
["bitfinex","BTCUSD",1720998863369,1.22602261,61112.0,61111.0,0.38843268]
["bitfinex","BTCUSD",1720998863597,1.10342142,61112.0,61111.0,0.38843268]
["bitfinex","BTCUSD",1720998863800,1.10042142,61112.0,61111.0,0.38843268]
["bitfinex","BTCUSD",1720998863975,1.10042142,61112.0,61111.0,0.28843268]
["bitfinex","BTCUSD",1720998864165,1.10042142,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998864516,1.10242142,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998865306,0.994179,61112.0,61111.0,0.38643268]
["bitfinex","BTCUSD",1720998865501,1.10242043,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998865700,1.10242043,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998865903,1.10642043,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998866140,1.10342043,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998868733,0.995179,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998868861,1.10364316,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998870627,0.995179,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998870825,1.10352556,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998870986,1.10652556,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998871185,1.25074135,61112.0,61111.0,0.38443268]
["bitfinex","BTCUSD",1720998871428,1.10352556,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998871603,1.10652556,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998871804,1.42953956,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998872213,1.35569259,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998872410,1.42816386,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998872701,3.81223286,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998873034,3.79316386,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998873190,3.686193,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998873395,3.79355592,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998874042,3.79455592,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998874257,4.15536992,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998874428,4.32098828,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998874836,4.15536992,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998875037,4.15636992,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998875238,4.32096671,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998875446,4.1552578,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998875648,4.1562578,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998875859,4.56545273,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998876061,4.61729788,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998876677,4.61429788,61112.0,61111.0,0.28443268]
["bitfinex","BTCUSD",1720998877092,4.61929788,61112.0,61111.0,0.28643268]
["bitfinex","BTCUSD",1720998878510,4.62011318,61112.0,61111.0,0.28643268]
["bitfinex","BTCUSD",1720998880476,4.62011318,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998882092,4.6211923,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998885201,4.4509549,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998885404,4.39438977,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998885590,4.45040448,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998885768,4.45040592,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998886770,4.61574876,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998887150,4.61474876,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998887355,4.15859192,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998888060,4.16459192,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998888273,4.30706781,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998888468,4.27286063,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998888827,4.30743292,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998889196,4.30643292,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998889403,4.16495703,61112.0,61111.0,0.2567016]
["bitfinex","BTCUSD",1720998889809,4.16495703,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998890843,3.75794303,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998891044,3.76094303,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998891603,3.82324303,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998891803,3.82467162,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998892835,3.82567162,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998893270,3.82467162,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998895077,3.79009933,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998895282,3.82469611,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998895555,3.78888414,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998895766,3.82348116,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998897016,1.45848116,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998897434,3.84255016,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998898019,3.8427818,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998898442,3.84280523,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998900423,3.93870523,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998900837,3.93970523,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998901049,3.93949748,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998901479,4.45624888,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998901701,4.45524888,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998901920,4.35934888,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998902139,4.45524888,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998902349,4.45624888,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998903717,4.45524888,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998904166,4.45624888,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998904362,4.62297661,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998904791,4.48141505,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998905207,4.31117765,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998906599,4.31017765,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998906803,4.05027765,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998907120,4.31170593,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998907259,4.1461585,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998907461,4.31171412,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998907660,4.14615835,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998907903,4.14015835,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998908304,4.04425835,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998908503,4.22049575,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998909298,4.05025835,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998910512,4.05008589,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998911320,3.78827189,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998913835,2.16713499,61112.0,61111.0,0.3204146]
["bitfinex","BTCUSD",1720998914056,1.96113499,61112.0,61111.0,0.3204146]
["bitfinex","BTCUSD",1720998914261,1.87013499,61112.0,61111.0,0.3204146]
["bitfinex","BTCUSD",1720998915124,1.87013499,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998915525,1.86713499,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998915728,1.86692118,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998915940,1.03210718,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998916137,1.03210718,61112.0,61111.0,0.5187146]
["bitfinex","BTCUSD",1720998916334,1.03210718,61112.0,61111.0,0.6277146]
["bitfinex","BTCUSD",1720998916496,1.03210718,61112.0,61111.0,0.3197146]
["bitfinex","BTCUSD",1720998917086,1.03166668,61112.0,61111.0,0.3197146]
["bitfinex","BTCUSD",1720998917212,1.02766668,61112.0,61111.0,0.3187146]
["bitfinex","BTCUSD",1720998917414,0.95172377,61112.0,61111.0,0.3177146]
["bitfinex","BTCUSD",1720998917664,1.00858816,61112.0,61111.0,0.3177146]
["bitfinex","BTCUSD",1720998917865,1.01358816,61112.0,61111.0,0.3177146]
["bitfinex","BTCUSD",1720998918534,1.01058816,61112.0,61111.0,0.3177146]
["bitfinex","BTCUSD",1720998918756,3.81247116,61112.0,61111.0,0.2556146]
["bitfinex","BTCUSD",1720998918955,4.15307116,61112.0,61111.0,0.2556146]
["bitfinex","BTCUSD",1720998919388,4.41488516,61112.0,61111.0,0.2556146]
["bitfinex","BTCUSD",1720998919728,4.15307116,61112.0,61111.0,0.2556146]
["bitfinex","BTCUSD",1720998919941,4.32330856,61112.0,61111.0,0.2556146]
["bitfinex","BTCUSD",1720998920294,4.33848894,61112.0,61111.0,0.2556146]
["bitfinex","BTCUSD",1720998920496,4.34348894,61112.0,61111.0,0.2566146]
["bitfinex","BTCUSD",1720998920798,4.60730294,61112.0,61111.0,0.2566146]
["bitfinex","BTCUSD",1720998920943,4.63430294,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998921168,4.62730294,61112.0,61111.0,0.2566146]
["bitfinex","BTCUSD",1720998921417,4.63430294,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998922142,4.46406554,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998923400,4.38806496,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998923623,4.4641667,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998925893,4.46417445,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998926049,4.22457445,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998926246,4.58523352,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998926766,4.58596599,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998929564,4.46490692,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998930299,4.46504686,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998930574,4.43054384,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998930760,4.46517314,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998931612,2.08110414,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998931798,4.46517314,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998931952,4.63541054,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998932498,4.57790999,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998934400,4.4146427,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998934981,4.3800134,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998936451,4.3810134,61112.0,61111.0,0.2576146]
["bitfinex","BTCUSD",1720998936661,4.8154274,61112.0,61111.0,0.17452766]
["bitfinex","BTCUSD",1720998936863,1.510951,61096.0,61094.0,0.000913]
["bitfinex","BTCUSD",1720998937011,4.09092,61096.0,61094.0,0.000913]
["bitfinex","BTCUSD",1720998937337,4.09092,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998938120,4.09092,61096.0,61095.0,0.329273]
["bitfinex","BTCUSD",1720998938321,4.23482,61096.0,61095.0,0.329273]
["bitfinex","BTCUSD",1720998938712,4.24282,61096.0,61095.0,0.330273]
["bitfinex","BTCUSD",1720998939471,4.00202,61096.0,61095.0,0.330273]
["bitfinex","BTCUSD",1720998939671,4.24182,61096.0,61095.0,0.330273]
["bitfinex","BTCUSD",1720998939899,4.24182,61096.0,61095.0,0.329273]
["bitfinex","BTCUSD",1720998940089,4.23382,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998940232,4.26182,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998940658,4.23382,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998940879,4.26182,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998941079,4.20122,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998941263,4.18722,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998941684,3.94742,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998942788,3.685538,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998943033,3.679538,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998943209,3.693538,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998943409,3.699538,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998943611,3.679538,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998943933,3.693538,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998944518,3.699538,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998944800,3.693538,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998945008,3.666469,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998945279,3.591469,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998945709,3.60144969,61096.0,61095.0,0.394573]
["bitfinex","BTCUSD",1720998946341,3.60144969,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998946545,3.86333169,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998947941,4.02874367,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998951670,4.19898107,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998951841,4.19998107,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998952046,4.26618107,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998953105,4.10076909,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998953489,4.20283809,61096.0,61095.0,0.328273]
["bitfinex","BTCUSD",1720998954048,4.44863809,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998954239,4.20883809,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998954399,4.61405007,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998954715,4.61388266,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998955153,4.6138834,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998955669,4.705528,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998955885,4.72850581,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998956086,4.56328269,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998956303,4.7284908,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998956974,4.56328269,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998957167,4.73352009,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998958327,4.89867793,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998958819,4.89867718,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998959418,4.88467718,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998959845,4.89867718,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998960285,4.65887718,61096.0,61095.0,0.32819434]
["bitfinex","BTCUSD",1720998960488,3.68951869,61096.0,61095.0,0.46559434]
["bitfinex","BTCUSD",1720998960948,3.79941869,61096.0,61095.0,0.46559434]
["bitfinex","BTCUSD",1720998961272,3.94623969,61096.0,61095.0,0.46559434]
["bitfinex","BTCUSD",1720998961671,3.93223969,61096.0,61095.0,0.46559434]
["bitfinex","BTCUSD",1720998961878,3.94626221,61096.0,61095.0,0.46559434]
["bitfinex","BTCUSD",1720998962093,1.56329321,61096.0,61095.0,0.46559434]
["bitfinex","BTCUSD",1720998962325,0.668705,61096.0,61095.0,0.86759434]
["bitfinex","BTCUSD",1720998962545,0.654705,61096.0,61095.0,0.96759434]
["bitfinex","BTCUSD",1720998962743,0.97955447,61096.0,61095.0,0.96759434]
["bitfinex","BTCUSD",1720998963265,0.96555447,61096.0,61095.0,0.96759434]
["bitfinex","BTCUSD",1720998963476,0.916587,61096.0,61095.0,0.96759434]
["bitfinex","BTCUSD",1720998963806,1.00404017,61096.0,61095.0,0.96759434]
["bitfinex","BTCUSD",1720998963967,0.99204017,61096.0,61095.0,0.96759434]
["bitfinex","BTCUSD",1720998964164,0.04898574,61100.0,61099.0,0.562]
["bitfinex","BTCUSD",1720998964372,0.0489945,61105.0,61104.0,0.461]
["bitfinex","BTCUSD",1720998964590,0.39274,61109.0,61108.0,0.6425]
["bitfinex","BTCUSD",1720998964789,0.4417345,61109.0,61108.0,0.96979]
["bitfinex","BTCUSD",1720998964985,0.7035615,61109.0,61108.0,0.96979]
["bitfinex","BTCUSD",1720998965392,0.0489945,61111.0,61110.0,0.5]
["bitfinex","BTCUSD",1720998965616,0.07428317,61112.0,61111.0,0.6455]
["bitfinex","BTCUSD",1720998965617,0.00083,61112.0,61111.0,0.6455]
["bitfinex","BTCUSD",1720998965818,0.00083,61112.0,61111.0,1.03177]
["bitfinex","BTCUSD",1720998966020,0.00083,61112.0,61111.0,0.97177]
["bitfinex","BTCUSD",1720998966270,0.393551,61112.0,61111.0,0.97177]
["bitfinex","BTCUSD",1720998967510,0.393551,61112.0,61111.0,0.97077]
["bitfinex","BTCUSD",1720998967719,0.394551,61112.0,61111.0,0.97277]
["bitfinex","BTCUSD",1720998967952,0.395551,61112.0,61111.0,0.97277]
["bitfinex","BTCUSD",1720998968111,0.395551,61112.0,61111.0,0.97077]
["bitfinex","BTCUSD",1720998968112,0.394551,61112.0,61111.0,0.97077]
["bitfinex","BTCUSD",1720998968339,0.393551,61112.0,61111.0,0.97077]
["bitfinex","BTCUSD",1720998969197,0.394551,61112.0,61111.0,1.23077]
["bitfinex","BTCUSD",1720998969554,0.395551,61112.0,61111.0,1.23277]
["bitfinex","BTCUSD",1720998970162,0.133737,61112.0,61111.0,1.23277]
["bitfinex","BTCUSD",1720998970375,0.131737,61112.0,61111.0,1.23077]
["bitfinex","BTCUSD",1720998970586,0.132737,61112.0,61111.0,1.23277]
["bitfinex","BTCUSD",1720998970792,0.133737,61112.0,61111.0,1.23277]
["bitfinex","BTCUSD",1720998970996,0.132737,61112.0,61111.0,1.23277]
["bitfinex","BTCUSD",1720998971446,0.133737,61112.0,61111.0,1.23277]
["bitfinex","BTCUSD",1720998971666,0.00832,61115.0,61114.0,0.832602]
["bitfinex","BTCUSD",1720998971893,0.00832,61115.0,61114.0,1.60408423]
["bitfinex","BTCUSD",1720998972202,0.00832,61115.0,61114.0,1.67318223]
["bitfinex","BTCUSD",1720998972349,0.00832,61115.0,61114.0,1.41318223]
["bitfinex","BTCUSD",1720998972569,0.00832,61115.0,61114.0,1.32896]
["bitfinex","BTCUSD",1720998973325,0.00832,61115.0,61114.0,1.06896]
["bitfinex","BTCUSD",1720998973545,0.00832,61115.0,61114.0,1.32896]
["bitfinex","BTCUSD",1720998973868,0.00832,61115.0,61114.0,1.33996]
["bitfinex","BTCUSD",1720998973869,0.00932,61115.0,61114.0,1.33996]
["bitfinex","BTCUSD",1720998974090,0.01032,61115.0,61114.0,1.33996]
["bitfinex","BTCUSD",1720998974295,0.00832,61115.0,61114.0,1.02896]
["bitfinex","BTCUSD",1720998974450,0.00832,61115.0,61114.0,1.03396]
["bitfinex","BTCUSD",1720998974654,0.403021,61115.0,61114.0,0.98096]
["bitfinex","BTCUSD",1720998974859,0.664822,61115.0,61114.0,0.98096]
["bitfinex","BTCUSD",1720998975053,0.403021,61115.0,61114.0,0.98096]
["bitfinex","BTCUSD",1720998976339,0.01032,61115.0,61114.0,0.98096]
["bitfinex","BTCUSD",1720998976537,0.00932,61115.0,61114.0,1.03396]
["bitfinex","BTCUSD",1720998976735,0.00932,61115.0,61114.0,0.97596]
["bitfinex","BTCUSD",1720998976939,0.00932,61115.0,61114.0,0.98096]
["bitfinex","BTCUSD",1720998977143,0.01032,61115.0,61114.0,0.97396]
["bitfinex","BTCUSD",1720998977350,0.14022,61115.0,61114.0,0.96896]
["bitfinex","BTCUSD",1720998977546,0.14122,61115.0,61114.0,0.98096]
["bitfinex","BTCUSD",1720998977753,0.404021,61115.0,61114.0,0.98096]
["bitfinex","BTCUSD",1720998977961,0.402021,61115.0,61114.0,0.96896]
["bitfinex","BTCUSD",1720998978151,0.402021,61115.0,61114.0,0.97396]
["bitfinex","BTCUSD",1720998978354,0.404021,61115.0,61114.0,0.98196]
["bitfinex","BTCUSD",1720998978609,0.664822,61115.0,61114.0,0.97696]
["bitfinex","BTCUSD",1720998979734,0.663822,61115.0,61114.0,0.96896]
["bitfinex","BTCUSD",1720998979938,0.664822,61115.0,61114.0,0.97296]
["bitfinex","BTCUSD",1720998980270,0.662822,61115.0,61114.0,0.96896]
["bitfinex","BTCUSD",1720998980439,0.663822,61115.0,61114.0,0.97996]
["bitfinex","BTCUSD",1720998980642,0.664822,61115.0,61114.0,0.98696]
["bitfinex","BTCUSD",1720998981003,0.663822,61115.0,61114.0,0.97996]
["bitfinex","BTCUSD",1720998981562,0.663822,61115.0,61114.0,0.98596]
["bitfinex","BTCUSD",1720998981563,0.664822,61115.0,61114.0,0.98596]
["bitfinex","BTCUSD",1720998982936,0.403021,61115.0,61114.0,0.98596]
["bitfinex","BTCUSD",1720998983571,0.14122,61115.0,61114.0,0.98596]
["bitfinex","BTCUSD",1720998984081,0.012227,61121.0,61114.0,0.98596]
["bitfinex","BTCUSD",1720998984082,0.012227,61121.0,61114.0,1.44596]
["bitfinex","BTCUSD",1720998984253,0.00842,61138.0,61129.0,0.95257]
["bitfinex","BTCUSD",1720998984381,0.00842,61138.0,61129.0,2.04078658]
["bitfinex","BTCUSD",1720998984580,0.00842,61138.0,61129.0,2.19517223]
["bitfinex","BTCUSD",1720998985169,0.00842,61138.0,61129.0,2.55691323]
["bitfinex","BTCUSD",1720998985371,0.00842,61138.0,61129.0,2.81865423]
["bitfinex","BTCUSD",1720998985573,0.00842,61138.0,61129.0,2.04130223]
["bitfinex","BTCUSD",1720998985980,0.130856,61136.0,61129.0,1.60180223]
["bitfinex","BTCUSD",1720998986230,0.00842,61138.0,61129.0,1.80180223]
["bitfinex","BTCUSD",1720998986404,1.001,61130.0,61129.0,1.81580223]
["bitfinex","BTCUSD",1720998986606,1.001,61130.0,61129.0,1.80180223]
["bitfinex","BTCUSD",1720998986905,1.002,61130.0,61129.0,1.81580223]
["bitfinex","BTCUSD",1720998987121,1.003,61130.0,61129.0,1.82980223]
["bitfinex","BTCUSD",1720998987326,1.001,61130.0,61129.0,1.80180223]
["bitfinex","BTCUSD",1720998987520,1.001,61130.0,61129.0,2.98552561]
["bitfinex","BTCUSD",1720998987720,1.001,61130.0,61129.0,2.99952561]
["bitfinex","BTCUSD",1720998987972,1.0,61130.0,61129.0,2.98552561]
["bitfinex","BTCUSD",1720998988700,1.0,61130.0,61129.0,2.97152561]
["bitfinex","BTCUSD",1720998989158,1.001,61130.0,61129.0,2.98552561]
["bitfinex","BTCUSD",1720998989359,1.001,61130.0,61129.0,2.29530338]
["bitfinex","BTCUSD",1720998989360,1.002,61130.0,61129.0,2.29530338]
["bitfinex","BTCUSD",1720998989560,1.0,61130.0,61129.0,2.69753208]
["bitfinex","BTCUSD",1720998989759,0.00842,61138.0,61137.0,1.39956]
["bitfinex","BTCUSD",1720998989961,0.00842,61138.0,61137.0,3.81432173]
["bitfinex","BTCUSD",1720998990186,0.00842,61138.0,61137.0,4.07602873]
["bitfinex","BTCUSD",1720998990605,0.00842,61138.0,61137.0,4.02335656]
["bitfinex","BTCUSD",1720998990800,0.00842,61138.0,61137.0,4.07602873]
["bitfinex","BTCUSD",1720998991086,0.00842,61138.0,61137.0,4.08502873]
["bitfinex","BTCUSD",1720998991292,0.00942,61138.0,61137.0,4.03235656]
["bitfinex","BTCUSD",1720998991603,1e-08,61138.0,61137.0,3.97628363]
["bitfinex","BTCUSD",1720998991812,0.130816,61155.0,61140.0,0.888847]
["bitfinex","BTCUSD",1720998992067,0.130815,61155.0,61140.0,1.834061]
["bitfinex","BTCUSD",1720998992271,0.130815,61155.0,61140.0,2.034061]
["bitfinex","BTCUSD",1720998992583,0.00832,61156.0,61148.0,0.8982]
["bitfinex","BTCUSD",1720998992781,0.00832,61156.0,61148.0,1.56950223]
["bitfinex","BTCUSD",1720998993159,0.130826,61150.0,61148.0,1.16528]
["bitfinex","BTCUSD",1720998993335,0.130825,61151.0,61148.0,1.16528]
["bitfinex","BTCUSD",1720998993924,0.130825,61151.0,61148.0,1.17928]
["bitfinex","BTCUSD",1720998994141,0.130826,61150.0,61148.0,1.09988]
["bitfinex","BTCUSD",1720998994351,0.130826,61150.0,61148.0,0.88588]
["bitfinex","BTCUSD",1720998995593,0.130826,61150.0,61148.0,0.89988]
["bitfinex","BTCUSD",1720998995803,0.26995,61156.0,61148.0,0.91388]
["bitfinex","BTCUSD",1720998996046,0.130826,61150.0,61148.0,0.91388]
["bitfinex","BTCUSD",1720998996422,0.26995,61156.0,61148.0,0.89988]
["bitfinex","BTCUSD",1720998996423,0.1365582,61149.0,61148.0,0.89988]
["bitfinex","BTCUSD",1720998996839,0.1365582,61149.0,61148.0,0.73208]
["bitfinex","BTCUSD",1720998996840,0.9215232,61149.0,61148.0,0.73208]
["bitfinex","BTCUSD",1720998997038,0.9215232,61149.0,61148.0,0.53308]
["bitfinex","BTCUSD",1720998997609,0.9215232,61149.0,61148.0,0.54708]
["bitfinex","BTCUSD",1720998998792,1.0626232,61149.0,61148.0,0.53308]
["bitfinex","BTCUSD",1720998999089,1.0626232,61149.0,61148.0,0.42308]
["bitfinex","BTCUSD",1720998999295,1.0626232,61149.0,61148.0,0.51908]
["bitfinex","BTCUSD",1720998999496,1.0626232,61149.0,61148.0,0.52608]
["bitfinex","BTCUSD",1720998999694,1.0636232,61149.0,61148.0,0.52608]
["bitfinex","BTCUSD",1720998999875,1.0636232,61149.0,61148.0,0.51908]
["bitfinex","BTCUSD",1720999000263,1.0626232,61149.0,61148.0,0.51908]
["bitfinex","BTCUSD",1720999000679,1.0646232,61149.0,61148.0,0.51908]
["bitfinex","BTCUSD",1720999001114,1.3262782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999001316,1.0646232,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999001571,1.3262782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999001877,1.3252782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999002645,1.3242782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999002863,1.34781326,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999003037,1.34881326,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999003244,1.34874257,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999003579,1.34774257,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999003955,1.3272782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999004355,1.34867674,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999005160,1.3272782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999005366,1.34866116,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999005543,1.3272782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999006414,1.34855263,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999006612,1.34855325,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999007004,1.3272782,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999007216,1.34855263,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999007618,1.35355263,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999007821,3.73762163,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999008811,2.93455263,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999009247,2.85455263,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999009425,2.75455263,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999009625,2.70155263,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999009830,3.7113472,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999010058,3.73169623,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999010679,1.34762723,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999011006,3.73169623,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999011334,2.92362723,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999012140,1.28422723,61149.0,61148.0,0.52608]
["bitfinex","BTCUSD",1720999012478,1.28422723,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999013381,1.28451244,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999014383,1.28451244,61149.0,61148.0,0.52608]
["bitfinex","BTCUSD",1720999014588,1.28451244,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999014802,1.28451244,61149.0,61148.0,0.52608]
["bitfinex","BTCUSD",1720999015259,1.02285744,61149.0,61148.0,0.52608]
["bitfinex","BTCUSD",1720999015574,1.02368744,61149.0,61148.0,0.52608]
["bitfinex","BTCUSD",1720999015884,1.02368744,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999016284,1.02068744,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999016570,1.0020532,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999016747,1.02279298,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999016950,1.0000532,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999017151,1.0207956,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999018189,1.0257956,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999018363,1.08523116,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999018764,1.34688616,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999018963,1.34788616,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999019346,1.41008616,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999019731,1.64958616,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999019900,1.64811335,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999021535,1.38145835,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999021739,1.14195835,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999022145,1.40861335,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999022414,1.45615228,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999022620,1.45616308,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999022824,1.40727241,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999023031,4.10416122,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999023236,4.12860115,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999023438,4.29349641,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999023590,4.41569609,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999024180,4.03084141,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999024794,4.29249641,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999025412,4.2161322,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999025671,2.2774082,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999025976,2.35314517,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999026416,2.61580017,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999026567,2.61480017,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999027361,2.76158727,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999027559,2.61480017,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999027762,2.35314517,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999028397,2.61457817,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999028624,2.5380632,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999028776,2.61420578,61149.0,61148.0,0.32708]
["bitfinex","BTCUSD",1720999028969,2.61420578,61149.0,61148.0,0.32808]
["bitfinex","BTCUSD",1720999029394,2.62420578,61149.0,61148.0,0.32908]
["bitfinex","BTCUSD",1720999029881,2.78952647,61149.0,61148.0,0.32908]
["bitfinex","BTCUSD",1720999030079,2.95976387,61149.0,61148.0,0.32908]
["bitfinex","BTCUSD",1720999030325,2.89444318,61149.0,61148.0,0.31955671]
["bitfinex","BTCUSD",1720999031270,2.72420578,61149.0,61148.0,0.31955671]
["bitfinex","BTCUSD",1720999031794,2.98586078,61149.0,61148.0,0.31955671]
["bitfinex","BTCUSD",1720999032000,3.00748785,61149.0,61148.0,0.31955671]
["bitfinex","BTCUSD",1720999032204,3.0074881,61149.0,61148.0,0.31955671]
["bitfinex","BTCUSD",1720999033050,3.0074881,61149.0,61148.0,0.31855671]
["bitfinex","BTCUSD",1720999033257,3.0064881,61149.0,61148.0,0.31855671]
["bitfinex","BTCUSD",1720999033529,3.1817255,61149.0,61148.0,0.25975671]
["bitfinex","BTCUSD",1720999033685,3.1817255,61149.0,61148.0,8.7e-07]
["bitfinex","BTCUSD",1720999033884,2.4747255,61149.0,61148.0,0.32707087]
["bitfinex","BTCUSD",1720999034081,2.4737255,61149.0,61148.0,0.32707087]
["bitfinex","BTCUSD",1720999034517,2.4857255,61149.0,61148.0,0.32807087]
["bitfinex","BTCUSD",1720999034689,4.8697945,61149.0,61148.0,0.32807087]
["bitfinex","BTCUSD",1720999034888,4.8577945,61149.0,61148.0,0.32707087]
["bitfinex","BTCUSD",1720999035357,4.8577945,61149.0,61148.0,0.32807087]
["bitfinex","BTCUSD",1720999035358,4.86953739,61149.0,61148.0,0.32807087]
["bitfinex","BTCUSD",1720999035667,4.7950246,61149.0,61148.0,0.32807087]
["bitfinex","BTCUSD",1720999035835,4.86974765,61149.0,61148.0,0.32807087]
["bitfinex","BTCUSD",1720999037075,4.86974765,61149.0,61148.0,0.31807087]
["bitfinex","BTCUSD",1720999037254,4.86974765,61149.0,61148.0,0.25265487]
["bitfinex","BTCUSD",1720999037456,4.86974765,61149.0,61148.0,0.15453087]
["bitfinex","BTCUSD",1720999038258,4.86974765,61149.0,61148.0,8.7e-07]
["bitfinex","BTCUSD",1720999038495,2.4109556,61149.0,61148.0,0.32707087]
["bitfinex","BTCUSD",1720999038688,2.48639288,61149.0,61148.0,0.32701087]
["bitfinex","BTCUSD",1720999038911,4.87046188,61149.0,61148.0,0.30707]
["bitfinex","BTCUSD",1720999039105,4.87046188,61149.0,61148.0,0.28575748]
["bitfinex","BTCUSD",1720999039352,4.87046188,61149.0,61148.0,0.12221748]
["bitfinex","BTCUSD",1720999039714,4.87046188,61149.0,61148.0,0.08348748]
["bitfinex","BTCUSD",1720999039893,4.87046188,61149.0,61148.0,0.04074748]
["bitfinex","BTCUSD",1720999040102,4.87046188,61149.0,61148.0,0.00803948]
["bitfinex","BTCUSD",1720999040309,4.87046188,61149.0,61148.0,4.8e-07]
["bitfinex","BTCUSD",1720999040654,2.48639288,61149.0,61148.0,4.8e-07]
["bitfinex","BTCUSD",1720999041639,1.855452,61142.0,61141.0,4.8e-07]
["bitfinex","BTCUSD",1720999041841,0.659385,61126.0,61125.0,0.0608]
["bitfinex","BTCUSD",1720999042064,0.99654973,61126.0,61125.0,0.388]
["bitfinex","BTCUSD",1720999042225,1.49780373,61126.0,61125.0,0.388]
["bitfinex","BTCUSD",1720999042670,1.49780373,61126.0,61125.0,0.3272]
["bitfinex","BTCUSD",1720999042882,1.59780373,61126.0,61125.0,0.3272]
["bitfinex","BTCUSD",1720999043086,4.12987,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999043289,3.98287273,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999044459,3.98387273,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999045576,4.32120964,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999045776,4.39620964,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999046380,4.40420964,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999046595,4.46470964,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999047181,4.46370964,61126.0,61125.0,0.3332]
["bitfinex","BTCUSD",1720999047375,4.46270964,61126.0,61125.0,0.334113]
["bitfinex","BTCUSD",1720999047625,4.46370964,61126.0,61125.0,0.328113]
["bitfinex","BTCUSD",1720999047796,4.46470964,61126.0,61125.0,0.328113]
["bitfinex","BTCUSD",1720999048201,4.46470964,61126.0,61125.0,0.30433215]
["bitfinex","BTCUSD",1720999048447,4.46262305,61126.0,61125.0,0.30433215]
["bitfinex","BTCUSD",1720999048865,4.72437705,61126.0,61125.0,0.30433215]
["bitfinex","BTCUSD",1720999049012,4.74737705,61126.0,61125.0,0.30433215]
["bitfinex","BTCUSD",1720999049427,4.74737705,61126.0,61125.0,0.28933215]
["bitfinex","BTCUSD",1720999049627,4.74737705,61126.0,61125.0,0.27433215]
["bitfinex","BTCUSD",1720999049803,4.6825363,61126.0,61125.0,0.27433215]
["bitfinex","BTCUSD",1720999050409,4.6815363,61126.0,61125.0,0.27433215]
["bitfinex","BTCUSD",1720999051018,4.82934609,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999051389,4.6825363,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999051581,4.99961766,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999051988,4.85285746,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999052164,4.99961718,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999052365,4.85285746,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999052568,4.99961718,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999053029,4.85285746,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999053436,4.82934078,61126.0,61125.0,0.23249215]
["bitfinex","BTCUSD",1720999053602,4.82934078,61126.0,61125.0,0.20158315]
["bitfinex","BTCUSD",1720999053847,4.68262006,61126.0,61125.0,0.20158315]
["bitfinex","BTCUSD",1720999054095,4.68262006,61126.0,61106.0,0.38076019]
["bitfinex","BTCUSD",1720999054096,0.005,61112.0,61106.0,0.38076019]
["bitfinex","BTCUSD",1720999054265,0.005,61107.0,61101.0,0.27326019]
["bitfinex","BTCUSD",1720999054436,2.4574769,61111.0,61102.0,0.6098463]
["bitfinex","BTCUSD",1720999054437,0.916482,61103.0,61102.0,0.6098463]
["bitfinex","BTCUSD",1720999054619,0.93417865,61103.0,61102.0,0.48808019]
["bitfinex","BTCUSD",1720999054815,0.9345058,61103.0,61102.0,0.48808019]
["bitfinex","BTCUSD",1720999055199,0.9345058,61103.0,61102.0,0.79408019]
["bitfinex","BTCUSD",1720999055200,0.93450814,61103.0,61102.0,0.79408019]
["bitfinex","BTCUSD",1720999055405,0.93450814,61103.0,61102.0,0.80008019]
["bitfinex","BTCUSD",1720999055880,0.93450814,61103.0,61102.0,0.79408019]
["bitfinex","BTCUSD",1720999056083,0.93450814,61103.0,61102.0,0.79608019]
["bitfinex","BTCUSD",1720999056869,0.95007513,61103.0,61102.0,0.79608019]
["bitfinex","BTCUSD",1720999057852,0.93204899,61103.0,61102.0,0.79608019]
["bitfinex","BTCUSD",1720999058049,0.95048266,61103.0,61102.0,0.79608019]
["bitfinex","BTCUSD",1720999058456,0.95048266,61103.0,61102.0,0.96758019]
["bitfinex","BTCUSD",1720999058457,0.03400066,61103.0,61102.0,0.96758019]
["bitfinex","BTCUSD",1720999058668,0.03400066,61103.0,61102.0,1.02758019]
["bitfinex","BTCUSD",1720999059900,0.03500066,61103.0,61102.0,1.02758019]
["bitfinex","BTCUSD",1720999060299,0.03400066,61103.0,61102.0,1.02758019]
["bitfinex","BTCUSD",1720999060994,0.03400066,61103.0,61102.0,1.02558019]
["bitfinex","BTCUSD",1720999061236,0.03600066,61103.0,61102.0,1.03258019]
["bitfinex","BTCUSD",1720999061473,0.03600066,61103.0,61102.0,1.35650819]
["bitfinex","BTCUSD",1720999061474,0.01661107,61103.0,61102.0,1.35650819]
["bitfinex","BTCUSD",1720999061671,0.01661107,61103.0,61102.0,1.22558019]
["bitfinex","BTCUSD",1720999061800,0.01761107,61103.0,61102.0,1.23258019]
["bitfinex","BTCUSD",1720999062002,0.01661107,61103.0,61102.0,1.16558019]
["bitfinex","BTCUSD",1720999062225,0.01661107,61103.0,61102.0,0.96558019]
["bitfinex","BTCUSD",1720999062770,0.01661107,61103.0,61102.0,1.02558019]
["bitfinex","BTCUSD",1720999062771,0.03494041,61103.0,61102.0,1.02558019]
["bitfinex","BTCUSD",1720999062975,0.02032934,61103.0,61102.0,1.03258019]
["bitfinex","BTCUSD",1720999063328,0.02032934,61103.0,61102.0,0.97258019]
["bitfinex","BTCUSD",1720999063728,0.02032934,61103.0,61102.0,1.03258019]
["bitfinex","BTCUSD",1720999063931,0.03588326,61103.0,61102.0,0.97258019]
["bitfinex","BTCUSD",1720999064134,0.03488326,61103.0,61102.0,1.03258019]
["bitfinex","BTCUSD",1720999064313,0.03488326,61103.0,61102.0,0.96758019]
["bitfinex","BTCUSD",1720999064519,0.03588326,61103.0,61102.0,0.97758019]
["bitfinex","BTCUSD",1720999064985,0.03488326,61103.0,61102.0,0.96558019]
["bitfinex","BTCUSD",1720999065187,0.03588326,61103.0,61102.0,0.97558019]
["bitfinex","BTCUSD",1720999065695,0.03688326,61103.0,61102.0,0.97758019]
["bitfinex","BTCUSD",1720999065855,0.02132934,61103.0,61102.0,0.97758019]
["bitfinex","BTCUSD",1720999066256,0.01851902,61103.0,61102.0,0.97758019]
["bitfinex","BTCUSD",1720999067517,0.42942315,61103.0,61102.0,0.97758019]
["bitfinex","BTCUSD",1720999067726,0.16757115,61103.0,61102.0,0.97758019]
["bitfinex","BTCUSD",1720999068023,0.03664515,61103.0,61102.0,0.97758019]
["bitfinex","BTCUSD",1720999068745,0.03664515,61103.0,61102.0,1.03758019]
["bitfinex","BTCUSD",1720999069290,0.03664515,61103.0,61102.0,1.23758019]
["bitfinex","BTCUSD",1720999071146,0.01851902,61103.0,61102.0,1.23758019]
["bitfinex","BTCUSD",1720999072075,0.003,61103.0,61102.0,1.23758019]
["bitfinex","BTCUSD",1720999072286,0.003,61103.0,61102.0,1.83036519]
["bitfinex","BTCUSD",1720999072528,0.003,61103.0,61102.0,2.21522219]
["bitfinex","BTCUSD",1720999072735,0.003,61103.0,61102.0,2.57707919]
["bitfinex","BTCUSD",1720999073219,0.002,61103.0,61102.0,2.57507919]
["bitfinex","BTCUSD",1720999073649,0.003,61103.0,61102.0,2.58907919]
["bitfinex","BTCUSD",1720999073891,0.261731,61132.0,61131.0,0.398]
["bitfinex","BTCUSD",1720999073892,0.392595,61132.0,61131.0,0.398]
["bitfinex","BTCUSD",1720999074094,0.392595,61132.0,61131.0,0.72517]
["bitfinex","BTCUSD",1720999074303,0.392595,61132.0,61131.0,0.61817]
["bitfinex","BTCUSD",1720999074476,0.654326,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1720999074892,0.916057,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1720999075037,0.918057,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1720999075252,0.920057,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1720999075449,1.020057,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1720999075792,1.02983329,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1720999075953,1.02783329,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1720999076164,0.76610229,61132.0,61131.0,0.52617]
["bitfinex","BTCUSD",1720999076388,0.00977629,61132.0,61131.0,0.78967]
["bitfinex","BTCUSD",1720999076732,0.132864,61132.0,61131.0,0.78967]
["bitfinex","BTCUSD",1720999077314,0.392592,61132.0,61131.0,0.78967]
["bitfinex","BTCUSD",1720999077492,0.392592,61132.0,61131.0,0.68267]
["bitfinex","BTCUSD",1720999077903,0.393592,61132.0,61131.0,0.78967]
["bitfinex","BTCUSD",1720999078102,0.392592,61132.0,61131.0,0.78967]
["bitfinex","BTCUSD",1720999078323,0.130859,61135.0,61133.0,0.49716019]
["bitfinex","BTCUSD",1720999078501,0.392543,61140.0,61139.0,0.092]
["bitfinex","BTCUSD",1720999078859,0.754239,61140.0,61139.0,0.61812]
["bitfinex","BTCUSD",1720999079277,0.754239,61140.0,61139.0,0.72512]
["bitfinex","BTCUSD",1720999079482,0.754239,61140.0,61139.0,0.61812]
["bitfinex","BTCUSD",1720999079891,0.754239,61140.0,61139.0,0.72512]
["bitfinex","BTCUSD",1720999080111,0.754239,61140.0,61139.0,0.41912]
["bitfinex","BTCUSD",1720999080312,0.76389856,61140.0,61139.0,0.32712]
["bitfinex","BTCUSD",1720999080656,0.76989856,61140.0,61139.0,0.32712]
["bitfinex","BTCUSD",1720999080861,1.03159456,61140.0,61139.0,0.41912]
["bitfinex","BTCUSD",1720999081495,1.03159456,61140.0,61139.0,0.61812]
["bitfinex","BTCUSD",1720999081934,1.03559456,61140.0,61139.0,0.61812]
["bitfinex","BTCUSD",1720999082161,1.10898745,61140.0,61139.0,0.61812]
["bitfinex","BTCUSD",1720999082366,1.03559456,61140.0,61139.0,0.32712]
["bitfinex","BTCUSD",1720999082565,1.03559456,61140.0,61139.0,0.41912]
["bitfinex","BTCUSD",1720999082813,1.03559456,61140.0,61139.0,0.61812]
["bitfinex","BTCUSD",1720999083001,0.77389856,61140.0,61139.0,0.72512]
["bitfinex","BTCUSD",1720999083203,0.84727211,61140.0,61139.0,0.52612]
["bitfinex","BTCUSD",1720999083412,1.03559456,61140.0,61139.0,0.32712]
["bitfinex","BTCUSD",1720999083786,0.01,61140.0,61139.0,0.66648019]
["bitfinex","BTCUSD",1720999083971,0.01,61140.0,61139.0,1.42502719]
["bitfinex","BTCUSD",1720999084167,0.01,61140.0,61139.0,1.16332919]
["bitfinex","BTCUSD",1720999084376,0.004,61140.0,61139.0,1.16332919]
["bitfinex","BTCUSD",1720999084591,0.004,61140.0,61139.0,1.42502719]
["bitfinex","BTCUSD",1720999085028,0.130819,61153.0,61148.0,0.115]
["bitfinex","BTCUSD",1720999085244,0.130819,61153.0,61148.0,1.03244019]
["bitfinex","BTCUSD",1720999085646,0.261642,61153.0,61148.0,0.97244019]
["bitfinex","BTCUSD",1720999086299,0.130824,61151.0,61148.0,0.97244019]
["bitfinex","BTCUSD",1720999086548,0.6606982,61149.0,61148.0,0.52324019]
["bitfinex","BTCUSD",1720999086721,0.3990432,61149.0,61148.0,0.82924019]
["bitfinex","BTCUSD",1720999086874,0.0065612,61149.0,61148.0,0.82924019]
["bitfinex","BTCUSD",1720999087413,0.0075612,61149.0,61148.0,0.83924019]
["bitfinex","BTCUSD",1720999087812,0.0065612,61149.0,61148.0,0.82924019]
["bitfinex","BTCUSD",1720999088059,0.0065612,61149.0,61148.0,0.82124019]
["bitfinex","BTCUSD",1720999088490,0.0065612,61149.0,61148.0,0.96494019]
["bitfinex","BTCUSD",1720999088873,0.0065612,61149.0,61148.0,0.96194019]
["bitfinex","BTCUSD",1720999089124,0.0065612,61149.0,61148.0,0.97294019]
["bitfinex","BTCUSD",1720999089531,0.0065612,61149.0,61148.0,0.96994019]
["bitfinex","BTCUSD",1720999089781,0.0075612,61149.0,61148.0,0.97994019]
["bitfinex","BTCUSD",1720999089987,0.0075612,61149.0,61148.0,1.03994019]
["bitfinex","BTCUSD",1720999090762,0.0075612,61149.0,61148.0,1.43243019]
["bitfinex","BTCUSD",1720999091395,0.0075612,61149.0,61148.0,1.17077019]
["bitfinex","BTCUSD",1720999091591,0.0075612,61149.0,61148.0,1.03994019]
["bitfinex","BTCUSD",1720999092144,0.0075612,61149.0,61148.0,1.17077019]
["bitfinex","BTCUSD",1720999092778,0.0075612,61149.0,61148.0,1.03994019]
["bitfinex","BTCUSD",1720999093196,0.0075612,61149.0,61148.0,0.97994019]
["bitfinex","BTCUSD",1720999093395,0.0075612,61149.0,61148.0,1.03994019]
["bitfinex","BTCUSD",1720999093643,0.02296598,61149.0,61148.0,1.03994019]
["bitfinex","BTCUSD",1720999094049,0.0229668,61149.0,61148.0,0.97994019]
["bitfinex","BTCUSD",1720999094246,0.2846218,61149.0,61148.0,0.83924019]
["bitfinex","BTCUSD",1720999094591,0.4154488,61149.0,61148.0,0.83924019]
["bitfinex","BTCUSD",1720999095121,0.4154488,61149.0,61148.0,0.89924019]
["bitfinex","BTCUSD",1720999095122,0.0229668,61149.0,61148.0,0.89924019]
["bitfinex","BTCUSD",1720999095326,0.0229668,61149.0,61148.0,1.04184019]
["bitfinex","BTCUSD",1720999095933,0.0229668,61149.0,61148.0,0.98184019]
["bitfinex","BTCUSD",1720999096130,0.0229668,61149.0,61148.0,1.04184019]
["bitfinex","BTCUSD",1720999096614,0.0075612,61149.0,61148.0,1.04184019]
["bitfinex","BTCUSD",1720999096970,0.0075612,61149.0,61148.0,1.17267019]
["bitfinex","BTCUSD",1720999097753,0.0075612,61149.0,61148.0,1.04184019]
["bitfinex","BTCUSD",1720999098154,0.0075612,61149.0,61148.0,0.90054019]
["bitfinex","BTCUSD",1720999098359,0.02306049,61149.0,61148.0,0.90054019]
["bitfinex","BTCUSD",1720999100451,0.0075612,61149.0,61148.0,0.90054019]
["bitfinex","BTCUSD",1720999100625,0.02298131,61149.0,61148.0,0.90054019]
["bitfinex","BTCUSD",1720999101859,0.02298131,61149.0,61148.0,0.83924019]
["bitfinex","BTCUSD",1720999102739,0.02298131,61149.0,61148.0,0.89924019]
["bitfinex","BTCUSD",1720999102942,0.02298131,61149.0,61148.0,0.83924019]
["bitfinex","BTCUSD",1720999103351,0.02298131,61149.0,61148.0,0.89924019]
["bitfinex","BTCUSD",1720999103665,0.02298131,61149.0,61148.0,0.83924019]
["bitfinex","BTCUSD",1720999103869,0.02298131,61149.0,61148.0,0.89924019]
["bitfinex","BTCUSD",1720999103870,0.02299603,61149.0,61148.0,0.89924019]
["bitfinex","BTCUSD",1720999109228,0.02299603,61149.0,61148.0,1.03784019]
["bitfinex","BTCUSD",1720999109369,0.02299603,61149.0,61148.0,1.16867019]
["bitfinex","BTCUSD",1720999109768,0.02299603,61149.0,61148.0,1.43033019]
["bitfinex","BTCUSD",1720999110495,0.02309599,61149.0,61148.0,1.43033019]
["bitfinex","BTCUSD",1720999110710,0.02309599,61149.0,61148.0,1.03784019]
["bitfinex","BTCUSD",1720999110915,0.02309578,61149.0,61148.0,1.03784019]
["bitfinex","BTCUSD",1720999111337,0.02309578,61149.0,61148.0,1.43033019]
["bitfinex","BTCUSD",1720999111482,0.02309578,61149.0,61148.0,1.16867019]
["bitfinex","BTCUSD",1720999111920,0.02309578,61149.0,61148.0,1.16958319]
["bitfinex","BTCUSD",1720999112319,0.02309578,61149.0,61148.0,1.03875319]
["bitfinex","BTCUSD",1720999113757,0.02313742,61149.0,61148.0,1.03875319]
["bitfinex","BTCUSD",1720999114092,0.02313742,61149.0,61148.0,1.16958319]
["bitfinex","BTCUSD",1720999114293,0.02313742,61149.0,61148.0,1.43124319]
["bitfinex","BTCUSD",1720999116824,0.0075612,61149.0,61148.0,1.43124319]
["bitfinex","BTCUSD",1720999117038,0.02321078,61149.0,61148.0,1.43124319]
["bitfinex","BTCUSD",1720999117168,0.02321078,61149.0,61148.0,1.63124319]
["bitfinex","BTCUSD",1720999117370,0.02321078,61149.0,61148.0,1.16335319]
["bitfinex","BTCUSD",1720999117559,0.02321078,61149.0,61148.0,0.96335319]
["bitfinex","BTCUSD",1720999118563,0.02321078,61149.0,61148.0,1.16335319]
["bitfinex","BTCUSD",1720999120051,0.02321078,61149.0,61148.0,1.62501319]
["bitfinex","BTCUSD",1720999120249,0.02323038,61149.0,61148.0,1.75584319]
["bitfinex","BTCUSD",1720999121240,0.02223038,61149.0,61148.0,1.82364319]
["bitfinex","BTCUSD",1720999121439,0.02323038,61149.0,61148.0,1.82664319]
["bitfinex","BTCUSD",1720999121648,0.02323038,61149.0,61148.0,2.58380319]
["bitfinex","BTCUSD",1720999121848,0.02323038,61149.0,61148.0,1.84064319]
["bitfinex","BTCUSD",1720999122073,0.02323038,61149.0,61148.0,2.04064319]
["bitfinex","BTCUSD",1720999122249,0.02323038,61149.0,61148.0,1.24815319]
["bitfinex","BTCUSD",1720999122455,0.02323038,61149.0,61148.0,1.57898319]
["bitfinex","BTCUSD",1720999123275,0.02323038,61149.0,61148.0,1.58881548]
["bitfinex","BTCUSD",1720999123475,0.02324055,61149.0,61148.0,2.07347548]
["bitfinex","BTCUSD",1720999123676,0.02324055,61149.0,61148.0,2.33513548]
["bitfinex","BTCUSD",1720999123880,0.02324036,61149.0,61148.0,2.33513548]
["bitfinex","BTCUSD",1720999126450,0.02324036,61149.0,61148.0,2.86929548]
["bitfinex","BTCUSD",1720999126600,0.0075612,61149.0,61148.0,2.86929548]
["bitfinex","BTCUSD",1720999127116,0.02315179,61149.0,61148.0,2.86929548]
["bitfinex","BTCUSD",1720999128346,0.00832,61156.0,61155.0,1.80523519]
["bitfinex","BTCUSD",1720999128544,0.02386086,61156.0,61155.0,3.47864177]
["bitfinex","BTCUSD",1720999128951,0.02386086,61156.0,61155.0,3.50164177]
["bitfinex","BTCUSD",1720999129406,0.02386086,61156.0,61155.0,3.51564177]
["bitfinex","BTCUSD",1720999129760,0.02386086,61156.0,61155.0,3.50164177]
["bitfinex","BTCUSD",1720999129963,0.02383992,61156.0,61155.0,3.50164177]
["bitfinex","BTCUSD",1720999130148,0.02383992,61156.0,61155.0,3.51564177]
["bitfinex","BTCUSD",1720999130654,0.02383992,61156.0,61155.0,3.46812742]
["bitfinex","BTCUSD",1720999131170,0.02383992,61156.0,61155.0,3.48212742]
["bitfinex","BTCUSD",1720999133355,0.02379556,61156.0,61155.0,3.48212742]
["bitfinex","BTCUSD",1720999133568,0.02379556,61156.0,61155.0,3.80813389]
["bitfinex","BTCUSD",1720999133771,0.00832,61168.0,61167.0,1.07666019]
["bitfinex","BTCUSD",1720999133987,0.00832,61168.0,61167.0,2.07771942]
["bitfinex","BTCUSD",1720999134193,0.02378884,61168.0,61167.0,2.07771942]
["bitfinex","BTCUSD",1720999134398,0.02378884,61168.0,61167.0,2.53929742]
["bitfinex","BTCUSD",1720999134602,0.02378884,61168.0,61167.0,2.33929742]
["bitfinex","BTCUSD",1720999134808,0.00832,61168.0,61167.0,2.07771942]
["bitfinex","BTCUSD",1720999135220,0.02367026,61168.0,61167.0,2.07771942]
["bitfinex","BTCUSD",1720999135429,0.00832,61168.0,61167.0,2.07771942]
["bitfinex","BTCUSD",1720999136010,0.00832,61168.0,61167.0,2.09171942]
["bitfinex","BTCUSD",1720999136207,0.00832,61168.0,61167.0,2.27771942]
["bitfinex","BTCUSD",1720999136409,0.00832,61168.0,61167.0,3.19987542]
["bitfinex","BTCUSD",1720999136623,0.00832,61168.0,61167.0,3.57060412]
["bitfinex","BTCUSD",1720999136998,0.00832,61168.0,61167.0,3.55660412]
["bitfinex","BTCUSD",1720999137557,0.00832,61168.0,61167.0,3.57060412]
["bitfinex","BTCUSD",1720999138964,0.00832,61168.0,61167.0,3.22638189]
["bitfinex","BTCUSD",1720999139141,1e-08,61168.0,61167.0,3.22638189]
["bitfinex","BTCUSD",1720999139344,1e-08,61168.0,61167.0,2.50999719]
["bitfinex","BTCUSD",1720999139555,1e-08,61168.0,61167.0,2.43399719]
["bitfinex","BTCUSD",1720999139756,1e-08,61168.0,61167.0,2.41999719]
["bitfinex","BTCUSD",1720999139956,1e-08,61168.0,61167.0,2.21999719]
["bitfinex","BTCUSD",1720999140135,1e-08,61168.0,61167.0,2.23399719]
["bitfinex","BTCUSD",1720999140338,1e-08,61168.0,61167.0,2.48157519]
["bitfinex","BTCUSD",1720999140564,1e-08,61168.0,61167.0,2.66757519]
["bitfinex","BTCUSD",1720999140739,1e-08,61168.0,61167.0,2.69164691]
["bitfinex","BTCUSD",1720999141116,1e-08,61168.0,61167.0,2.49164691]
["bitfinex","BTCUSD",1720999141261,1e-08,61168.0,61167.0,2.71464691]
["bitfinex","BTCUSD",1720999141621,1e-08,61168.0,61167.0,2.16264691]
["bitfinex","BTCUSD",1720999141802,1e-08,61168.0,61167.0,2.80374691]
["bitfinex","BTCUSD",1720999142142,1e-08,61168.0,61167.0,3.23555361]
["bitfinex","BTCUSD",1720999142347,1e-08,61168.0,61167.0,3.22155361]
["bitfinex","BTCUSD",1720999142767,1e-08,61168.0,61167.0,3.23555361]
["bitfinex","BTCUSD",1720999142981,1e-08,61168.0,61167.0,3.22155361]
["bitfinex","BTCUSD",1720999143187,0.00832,61171.0,61170.0,2.03914119]
["bitfinex","BTCUSD",1720999143188,1e-08,61171.0,61170.0,2.03914119]
["bitfinex","BTCUSD",1720999143451,1e-08,61171.0,61170.0,3.51353195]
["bitfinex","BTCUSD",1720999143686,0.00832,61177.0,61176.0,0.86]
["bitfinex","BTCUSD",1720999143894,0.002,61189.0,61176.0,2.83702889]
["bitfinex","BTCUSD",1720999144044,0.002,61189.0,61188.0,0.89916019]
["bitfinex","BTCUSD",1720999144045,1e-08,61189.0,61188.0,0.89916019]
["bitfinex","BTCUSD",1720999144255,0.00832,61194.0,61191.0,1.83875019]
["bitfinex","BTCUSD",1720999144256,1e-08,61192.0,61191.0,1.83875019]
["bitfinex","BTCUSD",1720999144456,0.00832,61194.0,61193.0,1.31579319]
["bitfinex","BTCUSD",1720999144687,0.00832,61194.0,61193.0,2.55975137]
["bitfinex","BTCUSD",1720999144887,0.00832,61194.0,61193.0,3.28721837]
["bitfinex","BTCUSD",1720999145091,0.00832,61194.0,61193.0,3.26675217]
["bitfinex","BTCUSD",1720999145338,0.00832,61194.0,61193.0,1.36239019]
["bitfinex","BTCUSD",1720999145540,0.00832,61194.0,61193.0,1.49312319]
["bitfinex","BTCUSD",1720999146046,0.00832,61194.0,61193.0,1.36239019]
["bitfinex","BTCUSD",1720999146826,0.00832,61194.0,61193.0,1.46239019]
["bitfinex","BTCUSD",1720999147043,0.00832,61194.0,61193.0,1.56239019]
["bitfinex","BTCUSD",1720999147239,0.00832,61194.0,61193.0,1.69312319]
["bitfinex","BTCUSD",1720999147619,0.00832,61194.0,61193.0,1.72112319]
["bitfinex","BTCUSD",1720999147963,0.00832,61194.0,61193.0,1.60712319]
["bitfinex","BTCUSD",1720999148218,0.00832,61194.0,61193.0,1.17799019]
["bitfinex","BTCUSD",1720999148424,0.00832,61194.0,61193.0,1.20599019]
["bitfinex","BTCUSD",1720999148636,0.15142,61194.0,61193.0,1.14599019]
["bitfinex","BTCUSD",1720999148846,0.15142,61194.0,61193.0,1.13199019]
["bitfinex","BTCUSD",1720999148847,0.282151,61194.0,61193.0,1.13199019]
["bitfinex","BTCUSD",1720999149052,0.282151,61194.0,61193.0,1.03199019]
["bitfinex","BTCUSD",1720999149254,0.282151,61194.0,61193.0,1.04599019]
["bitfinex","BTCUSD",1720999149902,0.08662,61194.0,61193.0,1.10599019]
["bitfinex","BTCUSD",1720999150108,0.00832,61194.0,61193.0,1.10599019]
["bitfinex","BTCUSD",1720999150310,0.00832,61194.0,61193.0,1.07799019]
["bitfinex","BTCUSD",1720999150510,0.00832,61194.0,61193.0,1.09199019]
["bitfinex","BTCUSD",1720999150710,0.00832,61194.0,61193.0,1.10599019]
["bitfinex","BTCUSD",1720999150886,0.00832,61194.0,61193.0,1.09199019]
["bitfinex","BTCUSD",1720999151118,0.00832,61194.0,61193.0,1.07799019]
["bitfinex","BTCUSD",1720999151324,0.00832,61194.0,61193.0,1.10599019]
["bitfinex","BTCUSD",1720999151906,0.00832,61194.0,61193.0,1.09199019]
["bitfinex","BTCUSD",1720999152365,0.00832,61194.0,61193.0,1.10599019]
["bitfinex","BTCUSD",1720999152700,0.00832,61194.0,61193.0,1.09199019]
["bitfinex","BTCUSD",1720999152896,0.00832,61194.0,61193.0,1.29199019]
["bitfinex","BTCUSD",1720999153107,0.00832,61194.0,61193.0,1.10599019]
["bitfinex","BTCUSD",1720999154089,0.00832,61194.0,61193.0,1.17148319]
["bitfinex","BTCUSD",1720999154299,0.00832,61194.0,61193.0,1.86368319]
["bitfinex","BTCUSD",1720999154492,0.00832,61194.0,61193.0,1.88668319]
["bitfinex","BTCUSD",1720999154710,0.00832,61194.0,61193.0,1.42521619]
["bitfinex","BTCUSD",1720999154912,0.00832,61194.0,61193.0,1.17148319]
["bitfinex","BTCUSD",1720999156553,0.00832,61194.0,61193.0,1.11148319]
["bitfinex","BTCUSD",1720999156948,0.477414,61194.0,61193.0,0.53999019]
["bitfinex","BTCUSD",1720999157207,0.477414,61194.0,61193.0,0.73899019]
["bitfinex","BTCUSD",1720999157208,0.81419714,61194.0,61193.0,0.73899019]
["bitfinex","BTCUSD",1720999157385,1.07566014,61194.0,61193.0,0.44799019]
["bitfinex","BTCUSD",1720999158121,1.07567139,61194.0,61193.0,0.43399019]
["bitfinex","BTCUSD",1720999158326,1.07567139,61194.0,61193.0,0.44599019]
["bitfinex","BTCUSD",1720999158728,1.07567139,61194.0,61193.0,0.43399019]
["bitfinex","BTCUSD",1720999158930,1.34213439,61194.0,61193.0,0.34083]
["bitfinex","BTCUSD",1720999159140,1.44213439,61194.0,61193.0,0.32683]
["bitfinex","BTCUSD",1720999159376,0.977571,61184.0,61183.0,0.09316019]
["bitfinex","BTCUSD",1720999159583,0.977571,61184.0,61178.0,0.199]
["bitfinex","BTCUSD",1720999159584,0.261527,61179.0,61178.0,0.09316019]
["bitfinex","BTCUSD",1720999159788,1.07517539,61179.0,61178.0,0.42007019]
["bitfinex","BTCUSD",1720999160750,1.33670239,61179.0,61178.0,0.42007019]
["bitfinex","BTCUSD",1720999160952,1.33670239,61179.0,61178.0,0.61907019]
["bitfinex","BTCUSD",1720999161158,1.33670239,61179.0,61178.0,0.42007019]
["bitfinex","BTCUSD",1720999161159,1.322471,61179.0,61178.0,0.42007019]
["bitfinex","BTCUSD",1720999161477,1.3366931,61179.0,61178.0,0.42007019]
["bitfinex","BTCUSD",1720999161841,1.3376931,61179.0,61178.0,0.32691]
["bitfinex","BTCUSD",1720999162253,1.3426931,61179.0,61178.0,0.32691]
["bitfinex","BTCUSD",1720999162871,1.4426931,61179.0,61178.0,0.32691]
["bitfinex","BTCUSD",1720999163072,1.7122201,61179.0,61178.0,0.32691]
["bitfinex","BTCUSD",1720999163285,1.7122201,61179.0,61178.0,0.16031]
["bitfinex","BTCUSD",1720999163286,2.2484575,61179.0,61178.0,0.16031]
["bitfinex","BTCUSD",1720999163493,2.2145575,61179.0,61178.0,0.01041]
["bitfinex","BTCUSD",1720999163674,0.97784,61166.0,61165.0,0.29216019]
["bitfinex","BTCUSD",1720999163871,0.9930621,61166.0,61165.0,0.61914019]
["bitfinex","BTCUSD",1720999164535,0.99313502,61166.0,61165.0,0.61914019]
["bitfinex","BTCUSD",1720999164961,1.03313307,61166.0,61165.0,0.61914019]
["bitfinex","BTCUSD",1720999166585,0.99573307,61166.0,61165.0,0.61914019]
["bitfinex","BTCUSD",1720999167673,0.99473307,61166.0,61165.0,0.61914019]
["bitfinex","BTCUSD",1720999168693,0.66925007,61166.0,61165.0,0.81814019]
["bitfinex","BTCUSD",1720999169966,0.66925007,61166.0,61165.0,0.82214019]
["bitfinex","BTCUSD",1720999170485,0.66925007,61166.0,61165.0,0.82614019]
["bitfinex","BTCUSD",1720999170915,0.14608407,61166.0,61165.0,0.82614019]
["bitfinex","BTCUSD",1720999171135,0.130791,61166.0,61165.0,0.82614019]
["bitfinex","BTCUSD",1720999172133,0.392374,61166.0,61165.0,0.82614019]
["bitfinex","BTCUSD",1720999172577,0.392374,61166.0,61165.0,0.81814019]
["bitfinex","BTCUSD",1720999173006,0.392374,61166.0,61165.0,0.82814019]
["bitfinex","BTCUSD",1720999173198,0.653957,61166.0,61165.0,0.82314019]
["bitfinex","BTCUSD",1720999173399,0.653957,61166.0,61165.0,0.81814019]
["bitfinex","BTCUSD",1720999173400,0.392374,61166.0,61165.0,0.81814019]
["bitfinex","BTCUSD",1720999173612,0.392343,61171.0,61170.0,0.49116019]
["bitfinex","BTCUSD",1720999173906,0.66933911,61171.0,61170.0,0.81712019]
["bitfinex","BTCUSD",1720999174052,0.66933911,61171.0,61170.0,0.81612019]
["bitfinex","BTCUSD",1720999174256,0.653906,61171.0,61170.0,0.81612019]
["bitfinex","BTCUSD",1720999174459,0.653906,61171.0,61170.0,0.61912019]
["bitfinex","BTCUSD",1720999174460,0.66933849,61171.0,61170.0,0.61912019]
["bitfinex","BTCUSD",1720999174654,0.93090149,61171.0,61170.0,0.42012019]
["bitfinex","BTCUSD",1720999175112,1.03840149,61171.0,61170.0,0.42012019]
["bitfinex","BTCUSD",1720999175310,1.03340149,61171.0,61170.0,0.42012019]
["bitfinex","BTCUSD",1720999175512,1.03340149,61171.0,61170.0,0.72612019]
["bitfinex","BTCUSD",1720999175723,0.99440149,61171.0,61170.0,0.72612019]
["bitfinex","BTCUSD",1720999175921,0.99440149,61171.0,61170.0,0.72812019]
["bitfinex","BTCUSD",1720999176191,0.99440149,61171.0,61170.0,0.72712019]
["bitfinex","BTCUSD",1720999176469,0.99440149,61171.0,61170.0,0.72612019]
["bitfinex","BTCUSD",1720999176673,0.66933649,61171.0,61170.0,0.72612019]
["bitfinex","BTCUSD",1720999176875,0.01543249,61171.0,61170.0,0.81612019]
["bitfinex","BTCUSD",1720999177087,0.325036,61177.0,61176.0,0.049]
["bitfinex","BTCUSD",1720999177328,0.47111273,61177.0,61176.0,0.62993]
["bitfinex","BTCUSD",1720999177541,0.73264798,61177.0,61176.0,0.62993]
["bitfinex","BTCUSD",1720999177734,0.40761198,61177.0,61176.0,0.71993]
["bitfinex","BTCUSD",1720999177946,0.392304,61177.0,61176.0,0.71993]
["bitfinex","BTCUSD",1720999178174,0.4077457,61177.0,61176.0,0.71993]
["bitfinex","BTCUSD",1720999178359,0.4077457,61177.0,61176.0,0.71793]
["bitfinex","BTCUSD",1720999178738,0.4077457,61177.0,61176.0,0.91793]
["bitfinex","BTCUSD",1720999178946,0.0154417,61177.0,61176.0,1.01109019]
["bitfinex","BTCUSD",1720999179142,0.130766,61178.0,61177.0,0.09]
["bitfinex","BTCUSD",1720999179457,0.130766,61178.0,61177.0,1.01268019]
["bitfinex","BTCUSD",1720999179458,0.01554225,61178.0,61177.0,1.01268019]
["bitfinex","BTCUSD",1720999179604,0.130759,61181.0,61180.0,0.48316019]
["bitfinex","BTCUSD",1720999179809,0.14634879,61181.0,61180.0,0.81006019]
["bitfinex","BTCUSD",1720999180468,0.01558979,61181.0,61180.0,0.81006019]
["bitfinex","BTCUSD",1720999180698,0.14634147,61182.0,61181.0,0.48316019]
["bitfinex","BTCUSD",1720999180892,0.130737,61192.0,61191.0,0.39316019]
["bitfinex","BTCUSD",1720999181042,0.0661,61197.0,61193.0,0.48216019]
["bitfinex","BTCUSD",1720999181244,0.261461,61195.0,61193.0,0.80899019]
["bitfinex","BTCUSD",1720999181443,0.02389429,61194.0,61193.0,1.06899019]
["bitfinex","BTCUSD",1720999181746,0.02389429,61194.0,61193.0,1.00899019]
["bitfinex","BTCUSD",1720999181942,0.02389429,61194.0,61193.0,0.80899019]
["bitfinex","BTCUSD",1720999182761,0.41608829,61194.0,61193.0,0.80899019]
["bitfinex","BTCUSD",1720999183803,0.41603989,61194.0,61193.0,0.80899019]
["bitfinex","BTCUSD",1720999184009,0.41603989,61194.0,61193.0,0.81699019]
["bitfinex","BTCUSD",1720999184236,0.15457689,61194.0,61193.0,0.82099019]
["bitfinex","BTCUSD",1720999184872,0.41603989,61194.0,61193.0,0.81699019]
["bitfinex","BTCUSD",1720999185063,0.67750289,61194.0,61193.0,0.63399019]
["bitfinex","BTCUSD",1720999185291,1.00536589,61194.0,61193.0,0.43499019]
["bitfinex","BTCUSD",1720999185649,1.00536589,61194.0,61193.0,0.63399019]
["bitfinex","BTCUSD",1720999185849,1.00536589,61194.0,61193.0,0.73599019]
["bitfinex","BTCUSD",1720999186254,1.00536589,61194.0,61193.0,0.63399019]
["bitfinex","BTCUSD",1720999186471,1.04436589,61194.0,61193.0,0.34283]
["bitfinex","BTCUSD",1720999186838,1.04436589,61194.0,61193.0,0.43499019]
["bitfinex","BTCUSD",1720999187039,1.04436589,61194.0,61193.0,0.34283]
["bitfinex","BTCUSD",1720999187565,1.31082889,61194.0,61193.0,0.34283]
["bitfinex","BTCUSD",1720999187984,0.67750289,61194.0,61193.0,0.64383]
["bitfinex","BTCUSD",1720999188386,0.67750289,61194.0,61193.0,0.63583]
["bitfinex","BTCUSD",1720999188587,0.67750289,61194.0,61193.0,0.72799019]
["bitfinex","BTCUSD",1720999188827,0.67750289,61194.0,61193.0,0.71999019]
["bitfinex","BTCUSD",1720999189068,0.67750289,61194.0,61193.0,0.80999019]
["bitfinex","BTCUSD",1720999189069,0.41603989,61194.0,61193.0,0.80999019]
["bitfinex","BTCUSD",1720999189422,0.02384589,61194.0,61193.0,0.80999019]
["bitfinex","BTCUSD",1720999190261,0.02384589,61194.0,61193.0,0.88749019]
["bitfinex","BTCUSD",1720999190543,0.02384589,61194.0,61193.0,0.88849019]
["bitfinex","BTCUSD",1720999190738,0.0237173,61194.0,61193.0,0.88849019]
["bitfinex","BTCUSD",1720999190976,0.0237173,61194.0,61193.0,0.88749019]
["bitfinex","BTCUSD",1720999191124,0.0237173,61194.0,61193.0,0.88649019]
["bitfinex","BTCUSD",1720999191537,0.0237173,61194.0,61193.0,0.89249019]
["bitfinex","BTCUSD",1720999191742,0.0237173,61194.0,61193.0,0.95599019]
["bitfinex","BTCUSD",1720999192135,0.0237173,61194.0,61193.0,1.02399019]
["bitfinex","BTCUSD",1720999192872,0.0237173,61194.0,61193.0,0.96399019]
["bitfinex","BTCUSD",1720999193638,0.0237173,61194.0,61193.0,1.01599019]
["bitfinex","BTCUSD",1720999193639,0.00832,61194.0,61193.0,1.01599019]
["bitfinex","BTCUSD",1720999194521,0.00832,61194.0,61193.0,1.02399019]
["bitfinex","BTCUSD",1720999194849,0.00832,61194.0,61193.0,1.21599019]
["bitfinex","BTCUSD",1720999195061,0.00832,61194.0,61193.0,1.02399019]
["bitfinex","BTCUSD",1720999195261,0.00832,61194.0,61193.0,1.21599019]
["bitfinex","BTCUSD",1720999195465,0.00832,61194.0,61193.0,1.01599019]
["bitfinex","BTCUSD",1720999195672,0.00832,61194.0,61193.0,1.02899019]
["bitfinex","BTCUSD",1720999195869,0.00832,61194.0,61193.0,0.82999019]
["bitfinex","BTCUSD",1720999196069,0.661977,61194.0,61193.0,0.63899019]
["bitfinex","BTCUSD",1720999196310,0.67726127,61194.0,61193.0,0.63899019]
["bitfinex","BTCUSD",1720999196469,0.93872427,61194.0,61193.0,0.63099019]
["bitfinex","BTCUSD",1720999196965,0.93872427,61194.0,61193.0,0.64399019]
["bitfinex","BTCUSD",1720999197159,0.93865774,61194.0,61193.0,0.64399019]
["bitfinex","BTCUSD",1720999197360,0.93865774,61194.0,61193.0,0.63099019]
["bitfinex","BTCUSD",1720999197643,0.67719474,61194.0,61193.0,0.72199019]
["bitfinex","BTCUSD",1720999197861,0.67719474,61194.0,61193.0,0.72399019]
["bitfinex","BTCUSD",1720999198263,0.67719474,61194.0,61193.0,0.71999019]
["bitfinex","BTCUSD",1720999198394,0.67719474,61194.0,61193.0,0.72299019]
["bitfinex","BTCUSD",1720999198599,0.67719474,61194.0,61193.0,0.72599019]
["bitfinex","BTCUSD",1720999198798,0.15426874,61194.0,61193.0,0.89579019]
["bitfinex","BTCUSD",1720999199320,0.02353774,61194.0,61193.0,0.89579019]
["bitfinex","BTCUSD",1720999200146,0.02353774,61194.0,61193.0,0.89279019]
["bitfinex","BTCUSD",1720999200353,0.139051,61194.0,61193.0,0.80899019]
["bitfinex","BTCUSD",1720999200679,0.02358075,61194.0,61193.0,0.81199019]
["bitfinex","BTCUSD",1720999200938,0.67723844,61194.0,61193.0,0.62099019]
["bitfinex","BTCUSD",1720999201118,0.15431244,61194.0,61193.0,0.42499019]
["bitfinex","BTCUSD",1720999201319,0.41577544,61194.0,61193.0,0.70999019]
["bitfinex","BTCUSD",1720999201475,0.41577544,61194.0,61193.0,0.80899019]
["bitfinex","BTCUSD",1720999201676,0.02358144,61194.0,61193.0,0.82299019]
["bitfinex","BTCUSD",1720999202032,0.15431244,61194.0,61193.0,0.88979019]
["bitfinex","BTCUSD",1720999202506,0.02358144,61194.0,61193.0,1.01229019]
["bitfinex","BTCUSD",1720999202768,0.02353759,61194.0,61193.0,0.95229019]
["bitfinex","BTCUSD",1720999202941,0.02353759,61194.0,61193.0,1.01229019]
["bitfinex","BTCUSD",1720999203329,0.02353759,61194.0,61193.0,1.34402319]
["bitfinex","BTCUSD",1720999203528,0.02353759,61194.0,61193.0,1.34302319]
["bitfinex","BTCUSD",1720999203529,0.00832,61194.0,61193.0,1.34302319]
["bitfinex","BTCUSD",1720999203737,0.00832,61194.0,61193.0,1.01129019]
["bitfinex","BTCUSD",1720999203916,0.00832,61194.0,61193.0,1.01929019]
["bitfinex","BTCUSD",1720999204123,0.00832,61194.0,61193.0,1.02829019]
["bitfinex","BTCUSD",1720999204324,0.00832,61194.0,61193.0,1.01129019]
["bitfinex","BTCUSD",1720999204545,0.00832,61194.0,61193.0,1.02529019]
["bitfinex","BTCUSD",1720999204770,0.00832,61194.0,61193.0,1.63049019]
["bitfinex","BTCUSD",1720999204971,0.00832,61194.0,61193.0,1.73049019]
["bitfinex","BTCUSD",1720999205234,0.00832,61194.0,61193.0,1.51749019]
["bitfinex","BTCUSD",1720999205517,0.00832,61194.0,61193.0,1.99295719]
["bitfinex","BTCUSD",1720999206378,0.00832,61194.0,61193.0,2.36342419]
["bitfinex","BTCUSD",1720999206673,0.00832,61194.0,61193.0,2.37742419]
["bitfinex","BTCUSD",1720999206873,0.00832,61194.0,61193.0,2.47742419]
["bitfinex","BTCUSD",1720999207082,0.00832,61194.0,61193.0,2.44942419]
["bitfinex","BTCUSD",1720999207232,0.00832,61194.0,61193.0,2.5126796]
["bitfinex","BTCUSD",1720999207436,0.00832,61194.0,61193.0,2.47742419]
["bitfinex","BTCUSD",1720999207653,0.00832,61194.0,61193.0,2.46342419]
["bitfinex","BTCUSD",1720999207847,0.00832,61194.0,61193.0,2.44942419]
["bitfinex","BTCUSD",1720999208071,0.00832,61194.0,61193.0,2.46342419]
["bitfinex","BTCUSD",1720999208275,0.00832,61194.0,61193.0,3.06761989]
["bitfinex","BTCUSD",1720999208493,0.0057719,61202.0,61201.0,2.10397519]
["bitfinex","BTCUSD",1720999208651,0.0057719,61202.0,61201.0,3.13748742]
["bitfinex","BTCUSD",1720999208852,0.0057719,61202.0,61201.0,3.20074283]
["bitfinex","BTCUSD",1720999209281,0.0057719,61202.0,61201.0,3.30074283]
["bitfinex","BTCUSD",1720999209484,0.0002138,61206.0,61205.0,1.59570019]
["bitfinex","BTCUSD",1720999209733,0.0057312,61210.0,61209.0,1.27285919]
["bitfinex","BTCUSD",1720999209861,0.0057312,61210.0,61209.0,3.31755712]
["bitfinex","BTCUSD",1720999210102,0.002,61229.0,61217.0,0.99516019]
["bitfinex","BTCUSD",1720999210303,0.002,61229.0,61217.0,2.58950442]
["bitfinex","BTCUSD",1720999210507,0.002,61229.0,61217.0,3.06170085]
["bitfinex","BTCUSD",1720999210689,0.002,61229.0,61217.0,3.30120085]
["bitfinex","BTCUSD",1720999210891,0.002,61229.0,61217.0,3.39832924]
["bitfinex","BTCUSD",1720999211138,0.002,61229.0,61217.0,3.56855794]
["bitfinex","BTCUSD",1720999211343,0.002,61229.0,61217.0,4.25505794]
["bitfinex","BTCUSD",1720999211541,0.002,61229.0,61220.0,1.85689219]
["bitfinex","BTCUSD",1720999211714,0.002,61229.0,61228.0,1.88093719]
["bitfinex","BTCUSD",1720999211917,0.002,61229.0,61228.0,3.50736325]
["bitfinex","BTCUSD",1720999212166,0.002,61229.0,61228.0,3.69455286]
["bitfinex","BTCUSD",1720999212393,0.002,61229.0,61228.0,3.65305286]
["bitfinex","BTCUSD",1720999212579,0.002,61229.0,61228.0,1.45983242]
["bitfinex","BTCUSD",1720999212820,0.002,61229.0,61228.0,3.46873486]
["bitfinex","BTCUSD",1720999213030,0.002,61229.0,61228.0,3.40435612]
["bitfinex","BTCUSD",1720999213233,0.002,61229.0,61228.0,3.75305286]
["bitfinex","BTCUSD",1720999213643,0.002,61229.0,61228.0,3.92555286]
["bitfinex","BTCUSD",1720999214085,0.00831,61240.0,61239.0,1.38036619]
["bitfinex","BTCUSD",1720999214295,0.00831,61240.0,61239.0,2.37417842]
["bitfinex","BTCUSD",1720999214663,0.00831,61240.0,61239.0,2.72282816]
["bitfinex","BTCUSD",1720999215020,0.00831,61240.0,61239.0,2.46155716]
["bitfinex","BTCUSD",1720999215369,0.00831,61240.0,61239.0,2.91967812]
["bitfinex","BTCUSD",1720999215506,0.00831,61240.0,61239.0,3.00705686]
["bitfinex","BTCUSD",1720999215707,0.00831,61240.0,61239.0,1.56065116]
["bitfinex","BTCUSD",1720999215990,0.00831,61240.0,61239.0,1.67327242]
["bitfinex","BTCUSD",1720999216208,0.00831,61240.0,61239.0,1.77327242]
["bitfinex","BTCUSD",1720999216419,0.00831,61240.0,61239.0,1.67327242]
["bitfinex","BTCUSD",1720999217440,0.00831,61240.0,61239.0,1.68727242]
["bitfinex","BTCUSD",1720999217555,0.00831,61240.0,61239.0,1.67327242]
["bitfinex","BTCUSD",1720999217791,0.00831,61240.0,61239.0,1.65927242]
["bitfinex","BTCUSD",1720999218003,0.00831,61240.0,61239.0,1.67327242]
["bitfinex","BTCUSD",1720999218411,0.00831,61240.0,61239.0,2.31244942]
["bitfinex","BTCUSD",1720999218612,0.00831,61240.0,61239.0,2.06517842]
["bitfinex","BTCUSD",1720999218813,0.00831,61240.0,61239.0,2.52644942]
["bitfinex","BTCUSD",1720999219062,0.00831,61240.0,61239.0,2.63669103]
["bitfinex","BTCUSD",1720999219211,0.00831,61240.0,61239.0,2.62269103]
["bitfinex","BTCUSD",1720999219412,0.00831,61240.0,61239.0,2.2924688]
["bitfinex","BTCUSD",1720999219616,0.00831,61240.0,61239.0,2.7064688]
["bitfinex","BTCUSD",1720999219860,0.00831,61240.0,61239.0,2.6924688]
["bitfinex","BTCUSD",1720999220207,0.00831,61240.0,61239.0,2.7064688]
["bitfinex","BTCUSD",1720999220989,0.00831,61240.0,61239.0,2.6924688]
["bitfinex","BTCUSD",1720999221366,0.00831,61240.0,61239.0,1.8699268]
["bitfinex","BTCUSD",1720999221802,0.00831,61240.0,61239.0,2.25795619]
["bitfinex","BTCUSD",1720999222159,0.00831,61240.0,61239.0,1.55205019]
["bitfinex","BTCUSD",1720999222365,0.00831,61240.0,61239.0,1.7392918]
["bitfinex","BTCUSD",1720999222563,0.00831,61240.0,61239.0,1.99668519]
["bitfinex","BTCUSD",1720999222820,0.00831,61240.0,61239.0,1.79668519]
["bitfinex","BTCUSD",1720999222995,0.00831,61240.0,61239.0,1.78268519]
["bitfinex","BTCUSD",1720999223197,0.00831,61240.0,61239.0,2.24395619]
["bitfinex","BTCUSD",1720999223718,0.00831,61240.0,61239.0,1.99668519]
["bitfinex","BTCUSD",1720999224052,0.00831,61240.0,61239.0,1.98268519]
["bitfinex","BTCUSD",1720999224200,0.00831,61240.0,61239.0,1.99668519]
["bitfinex","BTCUSD",1720999224602,0.00831,61240.0,61239.0,2.3451978]
["bitfinex","BTCUSD",1720999224784,1e-08,61240.0,61239.0,2.25795619]
["bitfinex","BTCUSD",1720999225197,1e-08,61240.0,61239.0,1.8839268]
["bitfinex","BTCUSD",1720999225396,1e-08,61240.0,61239.0,2.04395619]
["bitfinex","BTCUSD",1720999225627,1e-08,61240.0,61239.0,1.94395619]
["bitfinex","BTCUSD",1720999225852,1e-08,61240.0,61239.0,2.1451978]
["bitfinex","BTCUSD",1720999226858,1e-08,61240.0,61239.0,2.3924688]
["bitfinex","BTCUSD",1720999227079,0.020537,61243.0,61242.0,1.23404719]
["bitfinex","BTCUSD",1720999227409,0.020537,61243.0,61242.0,2.87001138]
["bitfinex","BTCUSD",1720999227600,0.020537,61243.0,61242.0,2.78276977]
["bitfinex","BTCUSD",1720999227775,0.020537,61243.0,61242.0,2.88276977]
["bitfinex","BTCUSD",1720999227979,0.020537,61243.0,61242.0,2.62151177]
["bitfinex","BTCUSD",1720999228177,0.020537,61243.0,61242.0,2.82151177]
["bitfinex","BTCUSD",1720999228588,0.020537,61243.0,61242.0,2.57425377]
["bitfinex","BTCUSD",1720999228764,0.020537,61243.0,61242.0,1.60488142]
["bitfinex","BTCUSD",1720999228963,0.020537,61243.0,61242.0,1.66025242]
["bitfinex","BTCUSD",1720999229186,0.020537,61243.0,61242.0,1.61005242]
["bitfinex","BTCUSD",1720999229385,0.020537,61243.0,61242.0,1.80678142]
["bitfinex","BTCUSD",1720999229564,0.020537,61243.0,61242.0,2.05403942]
["bitfinex","BTCUSD",1720999229764,0.020537,61243.0,61242.0,2.60041177]
["bitfinex","BTCUSD",1720999229974,0.020537,61243.0,61242.0,2.63741177]
["bitfinex","BTCUSD",1720999230170,0.020537,61243.0,61242.0,2.65141177]
["bitfinex","BTCUSD",1720999230398,0.020537,61243.0,61242.0,2.91266977]
["bitfinex","BTCUSD",1720999230592,0.020537,61243.0,61242.0,3.09866977]
["bitfinex","BTCUSD",1720999230840,0.020537,61243.0,61242.0,3.11266977]
["bitfinex","BTCUSD",1720999231045,0.020537,61243.0,61242.0,3.09866977]
["bitfinex","BTCUSD",1720999231420,0.020537,61243.0,61242.0,3.11266977]
["bitfinex","BTCUSD",1720999231626,0.020537,61243.0,61242.0,3.09866977]
["bitfinex","BTCUSD",1720999231788,0.020537,61243.0,61242.0,3.11266977]
["bitfinex","BTCUSD",1720999231995,0.020537,61243.0,61242.0,3.01266977]
["bitfinex","BTCUSD",1720999232393,0.020537,61243.0,61242.0,2.89009893]
["bitfinex","BTCUSD",1720999232619,0.020537,61243.0,61242.0,2.66337793]
["bitfinex","BTCUSD",1720999233245,0.020537,61243.0,61242.0,2.63537793]
["bitfinex","BTCUSD",1720999233660,0.2668652,61271.0,61270.0,3.10926157]
["bitfinex","BTCUSD",1720999233884,0.67315519,61271.0,61270.0,3.53768157]
["bitfinex","BTCUSD",1720999234238,0.93428919,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999234644,0.93428919,61271.0,61270.0,3.43568157]
["bitfinex","BTCUSD",1720999234883,0.93428919,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999235077,0.93431373,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999236071,0.93431373,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999236754,0.99571373,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999237115,0.99571373,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999237535,0.99571373,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999237706,0.99571373,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999237915,0.99571373,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999238117,0.99571373,61271.0,61270.0,3.43668157]
["bitfinex","BTCUSD",1720999238461,0.99548625,61271.0,61270.0,3.43668157]
["bitfinex","BTCUSD",1720999238883,0.99548625,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999239321,0.99548625,61271.0,61270.0,3.43668157]
["bitfinex","BTCUSD",1720999239528,0.01438605,61271.0,61270.0,3.86484176]
["bitfinex","BTCUSD",1720999239681,0.02561165,61278.0,61277.0,0.204]
["bitfinex","BTCUSD",1720999239858,0.0614,61286.0,61285.0,0.39]
["bitfinex","BTCUSD",1720999240065,0.07581476,61286.0,61285.0,0.71634]
["bitfinex","BTCUSD",1720999240901,0.72849176,61286.0,61285.0,0.32634]
["bitfinex","BTCUSD",1720999241298,0.00968324,61295.0,61285.0,0.41534]
["bitfinex","BTCUSD",1720999241500,0.01422364,61294.0,61293.0,0.18116019]
["bitfinex","BTCUSD",1720999241701,0.0718,61305.0,61293.0,0.18116019]
["bitfinex","BTCUSD",1720999241702,0.160505,61300.0,61299.0,0.09216019]
["bitfinex","BTCUSD",1720999241903,0.43573134,61300.0,61299.0,0.41843019]
["bitfinex","BTCUSD",1720999242103,0.17472034,61300.0,61299.0,0.41843019]
["bitfinex","BTCUSD",1720999242308,0.43573134,61300.0,61299.0,0.41843019]
["bitfinex","BTCUSD",1720999242667,0.43573134,61300.0,61299.0,0.61743019]
["bitfinex","BTCUSD",1720999243084,0.69674234,61300.0,61299.0,0.76265242]
["bitfinex","BTCUSD",1720999243264,0.95775334,61300.0,61299.0,0.41843019]
["bitfinex","BTCUSD",1720999244431,0.95763519,61300.0,61299.0,0.41943019]
["bitfinex","BTCUSD",1720999244669,0.96263525,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999244840,1.02403525,61300.0,61299.0,0.32827]
["bitfinex","BTCUSD",1720999245197,1.01903525,61300.0,61299.0,0.32827]
["bitfinex","BTCUSD",1720999245382,1.01903525,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999245582,1.01403525,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999246006,1.01903525,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999246408,1.01403525,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999246683,1.01403525,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999251749,1.01391988,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999252237,1.01891988,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999252538,1.27993088,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999252797,2.02938153,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999253038,2.29039253,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999253267,0.130561,61274.0,61273.0,0.7859]
["bitfinex","BTCUSD",1720999253529,0.391689,61273.0,61272.0,0.09216019]
["bitfinex","BTCUSD",1720999253761,0.391689,61273.0,61271.0,0.09216019]
["bitfinex","BTCUSD",1720999253762,0.652825,61272.0,61271.0,0.09216019]
["bitfinex","BTCUSD",1720999253987,0.92792851,61272.0,61271.0,0.09216019]
["bitfinex","BTCUSD",1720999254222,0.92792851,61272.0,61271.0,0.32642]
["bitfinex","BTCUSD",1720999254223,0.913955,61272.0,61271.0,0.32642]
["bitfinex","BTCUSD",1720999254475,0.913969,61271.0,61270.0,2.91026157]
["bitfinex","BTCUSD",1720999254709,0.92794437,61271.0,61270.0,2.91026157]
["bitfinex","BTCUSD",1720999254945,0.92794437,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999256759,0.92794437,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999256929,0.93294437,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999257151,0.93294437,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999257354,1.31291818,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999257586,1.33591818,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999257783,4.04788436,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999257933,3.47768136,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999258136,3.16968136,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999258346,3.00161783,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999258554,3.01161783,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999258710,3.01261783,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999259200,3.01261783,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999259392,3.01161783,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999259574,3.02561783,61271.0,61270.0,3.23868157]
["bitfinex","BTCUSD",1720999259726,3.00161783,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999260136,1.10464402,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999260359,0.79491002,61271.0,61270.0,3.43668157]
["bitfinex","BTCUSD",1720999260743,0.79502688,61271.0,61270.0,3.43668157]
["bitfinex","BTCUSD",1720999260935,0.78102688,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999261139,1.03316088,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999261341,1.30529745,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999261561,1.31329745,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999262374,1.32129745,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999262570,1.38649745,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999262895,1.10636345,61271.0,61270.0,3.23668157]
["bitfinex","BTCUSD",1720999263056,0.78202945,61271.0,61270.0,3.23768157]
["bitfinex","BTCUSD",1720999263295,0.42075893,61271.0,61270.0,3.53868157]
["bitfinex","BTCUSD",1720999263488,0.41375893,61271.0,61270.0,3.53768157]
["bitfinex","BTCUSD",1720999263689,0.04870166,61287.0,61286.0,0.09216019]
["bitfinex","BTCUSD",1720999263912,0.01412524,61287.0,61286.0,0.94290019]
["bitfinex","BTCUSD",1720999264134,0.025,61300.0,61299.0,0.48216019]
["bitfinex","BTCUSD",1720999264345,0.025,61300.0,61299.0,0.71627]
["bitfinex","BTCUSD",1720999264346,0.03910288,61300.0,61299.0,0.71627]
["bitfinex","BTCUSD",1720999264568,0.03910288,61300.0,61299.0,0.80843019]
["bitfinex","BTCUSD",1720999265447,0.03910288,61300.0,61299.0,0.86953019]
["bitfinex","BTCUSD",1720999265667,0.03235912,61300.0,61299.0,0.86553019]
["bitfinex","BTCUSD",1720999266321,0.03235912,61300.0,61299.0,0.87053019]
["bitfinex","BTCUSD",1720999266651,0.03235912,61300.0,61299.0,0.86553019]
["bitfinex","BTCUSD",1720999266850,0.03235912,61300.0,61299.0,0.87753019]
["bitfinex","BTCUSD",1720999267113,0.03235912,61300.0,61299.0,1.29945242]
["bitfinex","BTCUSD",1720999267968,0.03335912,61300.0,61299.0,1.31145242]
["bitfinex","BTCUSD",1720999268385,0.03335912,61300.0,61299.0,1.37145242]
["bitfinex","BTCUSD",1720999268584,0.03335912,61300.0,61299.0,1.31145242]
["bitfinex","BTCUSD",1720999269007,0.03335912,61300.0,61299.0,0.96723019]
["bitfinex","BTCUSD",1720999269331,0.03335912,61300.0,61299.0,1.01523019]
["bitfinex","BTCUSD",1720999269571,0.03335912,61300.0,61299.0,0.96823019]
["bitfinex","BTCUSD",1720999269780,0.03335912,61300.0,61299.0,1.00323019]
["bitfinex","BTCUSD",1720999269781,0.01825624,61300.0,61299.0,1.00323019]
["bitfinex","BTCUSD",1720999269981,0.03052102,61300.0,61299.0,1.00323019]
["bitfinex","BTCUSD",1720999270193,0.03152102,61300.0,61299.0,1.03023019]
["bitfinex","BTCUSD",1720999270397,0.03152102,61300.0,61299.0,1.03114319]
["bitfinex","BTCUSD",1720999270623,0.03135102,61300.0,61299.0,1.01814319]
["bitfinex","BTCUSD",1720999270831,0.01908624,61300.0,61299.0,1.01714319]
["bitfinex","BTCUSD",1720999271005,0.02008624,61300.0,61299.0,1.03114319]
["bitfinex","BTCUSD",1720999271199,0.02008624,61300.0,61299.0,1.17565019]
["bitfinex","BTCUSD",1720999271345,0.02008624,61300.0,61299.0,1.63666519]
["bitfinex","BTCUSD",1720999271861,0.02008624,61300.0,61299.0,1.37565019]
["bitfinex","BTCUSD",1720999273205,0.02008624,61300.0,61299.0,1.46671946]
["bitfinex","BTCUSD",1720999273443,0.02008624,61300.0,61299.0,1.37565019]
["bitfinex","BTCUSD",1720999273650,0.02008624,61300.0,61299.0,1.46671946]
["bitfinex","BTCUSD",1720999273793,0.02008624,61300.0,61299.0,1.37565019]
["bitfinex","BTCUSD",1720999274821,0.260879,61331.0,61330.0,1.41239918]
["bitfinex","BTCUSD",1720999275018,3.04846901,61331.0,61330.0,1.73849918]
["bitfinex","BTCUSD",1720999275178,3.57022701,61331.0,61330.0,1.73849918]
["bitfinex","BTCUSD",1720999275884,3.59422701,61331.0,61330.0,1.73849918]
["bitfinex","BTCUSD",1720999276088,3.66714276,61331.0,61330.0,1.73849918]
["bitfinex","BTCUSD",1720999276281,4.09823994,61331.0,61330.0,1.73849918]
["bitfinex","BTCUSD",1720999276482,4.09823994,61331.0,61330.0,1.73949918]
["bitfinex","BTCUSD",1720999276483,4.14682786,61331.0,61330.0,1.73949918]
["bitfinex","BTCUSD",1720999276684,4.02635806,61331.0,61330.0,1.73949918]
["bitfinex","BTCUSD",1720999276890,4.26082786,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999277184,4.09059046,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999277602,3.96912066,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999277824,3.97432066,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999278400,4.09579046,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999278812,4.43510903,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999279460,4.40769966,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999279658,4.40766149,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999279859,4.5291458,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999280058,2.50651897,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999280264,2.48221925,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999280464,2.48321925,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999280868,2.84145089,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999281070,2.93863537,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999281479,2.93763537,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999281685,2.76839941,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999281844,2.74410043,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999282273,2.48322143,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999282862,2.48319698,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999283344,2.48325246,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999283550,2.93867814,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999283740,2.84148001,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999283887,2.79272403,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999284101,2.76843763,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999284531,2.67124261,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999284754,2.40936361,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999284939,2.50756812,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999285927,2.50760261,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999287188,2.48460261,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999287411,1.40360261,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999287605,3.78767161,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999287904,3.95133675,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999288375,4.28652907,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999288570,4.35957415,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999288777,4.18933675,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999288975,4.36125068,61331.0,61330.0,1.74049918]
["bitfinex","BTCUSD",1720999289161,4.91223335,61331.0,61330.0,0.30366288]
["bitfinex","BTCUSD",1720999289360,1.174302,61313.0,61312.0,0.08511435]
["bitfinex","BTCUSD",1720999289564,0.391485,61305.0,61302.0,0.0662]
["bitfinex","BTCUSD",1720999289777,0.92561923,61305.0,61304.0,0.49275435]
["bitfinex","BTCUSD",1720999291273,0.92561923,61305.0,61304.0,0.49575435]
["bitfinex","BTCUSD",1720999291905,0.92561923,61305.0,61304.0,0.69475435]
["bitfinex","BTCUSD",1720999292060,0.92561923,61305.0,61304.0,0.69575435]
["bitfinex","BTCUSD",1720999292259,0.92561923,61305.0,61304.0,0.49675435]
["bitfinex","BTCUSD",1720999292471,0.92561923,61305.0,61304.0,0.41535435]
["bitfinex","BTCUSD",1720999292472,0.913465,61305.0,61304.0,0.41535435]
["bitfinex","BTCUSD",1720999292670,0.92562455,61305.0,61304.0,0.41435435]
["bitfinex","BTCUSD",1720999292891,0.92562455,61305.0,61304.0,0.32924]
["bitfinex","BTCUSD",1720999293111,3.13061455,61305.0,61304.0,0.32624]
["bitfinex","BTCUSD",1720999293300,4.0085629,61305.0,61304.0,0.32624]
["bitfinex","BTCUSD",1720999293556,4.0085629,61305.0,61290.0,0.51068611]
["bitfinex","BTCUSD",1720999293557,0.001,61295.0,61290.0,0.51068611]
["bitfinex","BTCUSD",1720999293718,0.130524,61291.0,61290.0,0.51068611]
["bitfinex","BTCUSD",1720999293919,0.652677,61286.0,61285.0,0.08511435]
["bitfinex","BTCUSD",1720999294123,0.92590755,61286.0,61285.0,0.41145435]
["bitfinex","BTCUSD",1720999295455,1.02590755,61286.0,61285.0,0.41145435]
["bitfinex","BTCUSD",1720999295660,1.013748,61286.0,61285.0,0.41145435]
["bitfinex","BTCUSD",1720999295859,1.02600766,61286.0,61285.0,0.41145435]
["bitfinex","BTCUSD",1720999296035,1.03000766,61286.0,61285.0,0.41145435]
["bitfinex","BTCUSD",1720999296235,1.03605463,61286.0,61285.0,0.41145435]
["bitfinex","BTCUSD",1720999296638,1.04205463,61286.0,61285.0,0.41245435]
["bitfinex","BTCUSD",1720999296867,1.03605463,61286.0,61285.0,0.41245435]
["bitfinex","BTCUSD",1720999297041,1.04205463,61286.0,61285.0,0.41245435]
["bitfinex","BTCUSD",1720999297238,0.94205463,61286.0,61285.0,0.61145435]
["bitfinex","BTCUSD",1720999297462,0.68098363,61286.0,61285.0,0.61145435]
["bitfinex","BTCUSD",1720999297876,0.68098363,61286.0,61285.0,0.41245435]
["bitfinex","BTCUSD",1720999299354,0.41991263,61286.0,61285.0,0.68695435]
["bitfinex","BTCUSD",1720999299556,0.41991263,61286.0,61285.0,0.48795435]
["bitfinex","BTCUSD",1720999300186,0.68098363,61286.0,61285.0,0.48795435]
["bitfinex","BTCUSD",1720999300719,0.41991263,61286.0,61285.0,0.68695435]
["bitfinex","BTCUSD",1720999301285,0.41991263,61286.0,61285.0,0.48795435]
["bitfinex","BTCUSD",1720999302191,0.407606,61286.0,61285.0,0.48795435]
["bitfinex","BTCUSD",1720999302307,0.42009536,61286.0,61285.0,0.48795435]
["bitfinex","BTCUSD",1720999302504,0.68116636,61286.0,61285.0,0.48795435]
["bitfinex","BTCUSD",1720999303830,0.42009536,61286.0,61285.0,0.48795435]
["bitfinex","BTCUSD",1720999304030,0.68116636,61286.0,61285.0,0.48886735]
["bitfinex","BTCUSD",1720999304237,0.42009536,61286.0,61285.0,0.48886735]
["bitfinex","BTCUSD",1720999304644,0.42009536,61286.0,61285.0,0.68786735]
["bitfinex","BTCUSD",1720999305520,0.407606,61286.0,61285.0,0.68786735]
["bitfinex","BTCUSD",1720999305728,0.42002935,61286.0,61285.0,0.68786735]
["bitfinex","BTCUSD",1720999306294,0.42002935,61286.0,61285.0,0.48886735]
["bitfinex","BTCUSD",1720999307052,0.02842335,61286.0,61285.0,0.79486735]
["bitfinex","BTCUSD",1720999307278,0.02842335,61286.0,61285.0,1.05486735]
["bitfinex","BTCUSD",1720999308147,0.02242335,61286.0,61285.0,1.05486735]
["bitfinex","BTCUSD",1720999308455,0.02342335,61286.0,61285.0,1.05486735]
["bitfinex","BTCUSD",1720999308717,0.011,61286.0,61285.0,1.05486735]
["bitfinex","BTCUSD",1720999308832,0.01,61286.0,61285.0,1.05486735]
["bitfinex","BTCUSD",1720999309035,0.130526,61291.0,61288.0,0.1]
["bitfinex","BTCUSD",1720999309260,0.130526,61291.0,61285.0,0.95386735]
["bitfinex","BTCUSD",1720999309261,0.130526,61291.0,61290.0,0.406]
["bitfinex","BTCUSD",1720999309599,0.40418718,61291.0,61290.0,0.52532]
["bitfinex","BTCUSD",1720999309773,0.40418718,61291.0,61290.0,0.62532]
["bitfinex","BTCUSD",1720999309993,0.01261218,61291.0,61290.0,0.97372]
["bitfinex","BTCUSD",1720999310175,0.130512,61297.0,61296.0,0.4474]
["bitfinex","BTCUSD",1720999310536,0.14309296,61297.0,61296.0,0.77369]
["bitfinex","BTCUSD",1720999310821,0.14309296,61297.0,61296.0,0.77269]
["bitfinex","BTCUSD",1720999311570,0.14309296,61297.0,61296.0,0.77469]
["bitfinex","BTCUSD",1720999311984,0.01258096,61297.0,61296.0,0.97469]
["bitfinex","BTCUSD",1720999312203,0.130502,61302.0,61301.0,0.5473]
["bitfinex","BTCUSD",1720999312392,0.14320946,61302.0,61301.0,0.95867435]
["bitfinex","BTCUSD",1720999312862,0.14320946,61302.0,61301.0,0.85867435]
["bitfinex","BTCUSD",1720999313179,0.14320946,61302.0,61301.0,0.95867435]
["bitfinex","BTCUSD",1720999313912,0.14320946,61302.0,61301.0,0.96367435]
["bitfinex","BTCUSD",1720999314338,0.14320946,61302.0,61301.0,0.85767435]
["bitfinex","BTCUSD",1720999314531,0.40421146,61302.0,61301.0,0.86267435]
["bitfinex","BTCUSD",1720999314736,0.392504,61302.0,61301.0,0.86267435]
["bitfinex","BTCUSD",1720999315001,0.40521377,61302.0,61301.0,0.96867435]
["bitfinex","BTCUSD",1720999315409,0.14421177,61302.0,61301.0,0.96867435]
["bitfinex","BTCUSD",1720999315628,0.14423787,61302.0,61301.0,0.96867435]
["bitfinex","BTCUSD",1720999316099,0.40523987,61302.0,61301.0,0.66467435]
["bitfinex","BTCUSD",1720999316369,0.97487488,61302.0,61301.0,0.33626]
["bitfinex","BTCUSD",1720999316566,1.29024587,61302.0,61301.0,0.33626]
["bitfinex","BTCUSD",1720999316702,1.38769156,61302.0,61301.0,0.33626]
["bitfinex","BTCUSD",1720999316903,1.32139167,61302.0,61301.0,0.33626]
["bitfinex","BTCUSD",1720999317104,1.32039167,61302.0,61301.0,0.32626]
["bitfinex","BTCUSD",1720999317360,3.70446067,61302.0,61301.0,0.32626]
["bitfinex","BTCUSD",1720999317566,0.002,61295.0,61284.0,0.0649]
["bitfinex","BTCUSD",1720999317720,0.002,61295.0,61285.0,0.08602735]
["bitfinex","BTCUSD",1720999317721,0.391606,61286.0,61285.0,0.08602735]
["bitfinex","BTCUSD",1720999317929,0.92648487,61286.0,61285.0,0.000913]
["bitfinex","BTCUSD",1720999318151,0.92648487,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999318742,1.1875077,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999318988,1.26061828,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999319162,1.1875077,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999319365,0.99954728,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999319576,0.95715327,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999319747,3.53870211,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999319962,3.70429209,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999320751,3.70229209,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999321196,3.70301654,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999321398,2.95394754,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999321552,2.898819,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999321752,2.94509329,61286.0,61285.0,0.327253]
["bitfinex","BTCUSD",1720999321992,2.94509329,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999321993,2.94909329,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999322166,2.95509329,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999322369,2.95709329,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999322570,3.15033069,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999322829,1.67258109,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999323120,4.17147069,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999323321,3.91039969,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999323523,3.20933069,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999323675,2.00933069,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999323929,1.93933069,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999324114,1.75809329,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999324315,1.75931637,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999324515,1.75931636,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999324717,1.69131636,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999324920,1.761533,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999325166,1.07124536,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999325358,1.25424536,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999325537,1.39429156,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999325738,1.65336256,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999325974,1.51331636,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999326797,1.52536754,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999327197,1.95565518,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999327512,1.80943854,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999327703,1.80959563,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999327904,1.97983303,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999328891,2.1260414,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999329296,1.71876203,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999330287,1.08145363,61286.0,61285.0,0.466753]
["bitfinex","BTCUSD",1720999330721,1.20330578,61286.0,61285.0,0.466753]
["bitfinex","BTCUSD",1720999331084,1.20337633,61286.0,61285.0,0.466753]
["bitfinex","BTCUSD",1720999332306,1.20337633,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999332307,3.72866683,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999332658,3.72666683,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999333240,3.89690423,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999333567,3.89890423,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999333767,3.92190423,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999334152,3.75166683,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999334354,3.75168063,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999334827,3.89804518,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999337593,3.96701018,61286.0,61285.0,0.328253]
["bitfinex","BTCUSD",1720999337702,3.96701018,61286.0,61285.0,0.32821266]
["bitfinex","BTCUSD",1720999337703,4.25055297,61286.0,61285.0,0.32821266]
["bitfinex","BTCUSD",1720999337905,4.5855023,61286.0,61285.0,0.32821266]
["bitfinex","BTCUSD",1720999338108,4.42079037,61286.0,61285.0,0.32821266]
["bitfinex","BTCUSD",1720999339114,4.68186137,61286.0,61285.0,0.24935522]
["bitfinex","BTCUSD",1720999339323,4.68706137,61286.0,61285.0,0.24935522]
["bitfinex","BTCUSD",1720999339699,4.68106137,61286.0,61285.0,0.24835522]
["bitfinex","BTCUSD",1720999339858,4.67506137,61286.0,61285.0,0.24835522]
["bitfinex","BTCUSD",1720999340065,4.70106137,61286.0,61285.0,0.24835522]
["bitfinex","BTCUSD",1720999340941,4.7018828,61286.0,61285.0,0.24835522]
["bitfinex","BTCUSD",1720999341768,4.7018828,61286.0,61285.0,0.23235522]
["bitfinex","BTCUSD",1720999343718,0.130576,61267.0,61266.0,0.51068611]
["bitfinex","BTCUSD",1720999343946,3.72912376,61267.0,61266.0,0.83712611]
["bitfinex","BTCUSD",1720999344152,3.99135472,61267.0,61266.0,0.32644]
["bitfinex","BTCUSD",1720999344351,4.02730512,61267.0,61266.0,0.32644]
["bitfinex","BTCUSD",1720999344782,4.17458755,61267.0,61266.0,0.32644]
["bitfinex","BTCUSD",1720999345169,3.99230384,61267.0,61266.0,0.32644]
["bitfinex","BTCUSD",1720999345369,3.99230384,61267.0,61266.0,0.24386577]
["bitfinex","BTCUSD",1720999345370,4.25865584,61267.0,61266.0,0.24386577]
["bitfinex","BTCUSD",1720999345683,1.17544646,61250.0,61249.0,0.22691435]
["bitfinex","BTCUSD",1720999345888,1.17544646,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999345889,2.17929161,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999346060,1.60806761,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999346470,1.52732564,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999346673,1.82345509,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999346880,1.30323109,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999347036,1.06723109,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999347192,1.01922246,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999347392,1.07346342,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999347595,1.06846342,61250.0,61249.0,0.55344435]
["bitfinex","BTCUSD",1720999347809,1.06846342,61250.0,61249.0,0.95744435]
["bitfinex","BTCUSD",1720999347810,0.01932609,61250.0,61249.0,0.95744435]
["bitfinex","BTCUSD",1720999348214,0.01932609,61250.0,61249.0,1.05744435]
["bitfinex","BTCUSD",1720999348434,0.02632609,61250.0,61249.0,1.05744435]
["bitfinex","BTCUSD",1720999349234,0.130602,61255.0,61252.0,0.1]
["bitfinex","BTCUSD",1720999349451,0.130602,61255.0,61254.0,0.4455]
["bitfinex","BTCUSD",1720999349807,0.130602,61255.0,61254.0,0.87101]
["bitfinex","BTCUSD",1720999350014,0.130602,61255.0,61254.0,0.76601]
["bitfinex","BTCUSD",1720999350161,0.391805,61255.0,61254.0,0.56801]
["bitfinex","BTCUSD",1720999350374,0.391805,61255.0,61254.0,0.76501]
["bitfinex","BTCUSD",1720999350566,0.391805,61255.0,61254.0,0.46701]
["bitfinex","BTCUSD",1720999350763,0.391805,61255.0,61254.0,0.56801]
["bitfinex","BTCUSD",1720999350964,0.391805,61255.0,61254.0,0.76601]
["bitfinex","BTCUSD",1720999351167,0.391805,61255.0,61254.0,0.56801]
["bitfinex","BTCUSD",1720999351798,0.391805,61255.0,61254.0,0.46801]
["bitfinex","BTCUSD",1720999352320,0.130602,61255.0,61254.0,0.87101]
["bitfinex","BTCUSD",1720999352813,0.130602,61255.0,61254.0,0.76601]
["bitfinex","BTCUSD",1720999353032,0.391805,61255.0,61254.0,0.46801]
["bitfinex","BTCUSD",1720999353158,0.653008,61255.0,61254.0,0.46801]
["bitfinex","BTCUSD",1720999356303,0.914211,61255.0,61254.0,0.46801]
["bitfinex","BTCUSD",1720999358476,0.914211,61255.0,61254.0,0.66601]
["bitfinex","BTCUSD",1720999358721,0.914211,61255.0,61254.0,0.46801]
["bitfinex","BTCUSD",1720999358892,0.914211,61255.0,61254.0,0.66601]
["bitfinex","BTCUSD",1720999359102,0.391805,61255.0,61254.0,0.77101]
["bitfinex","BTCUSD",1720999359349,0.26119,61258.0,61257.0,0.446]
["bitfinex","BTCUSD",1720999359350,0.130597,61258.0,61257.0,0.446]
["bitfinex","BTCUSD",1720999359533,0.130597,61258.0,61257.0,0.85760435]
["bitfinex","BTCUSD",1720999360129,0.391787,61258.0,61257.0,0.85760435]
["bitfinex","BTCUSD",1720999360328,0.652977,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999360529,0.914167,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999360932,0.915167,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999361138,0.917167,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999363718,0.96590748,61258.0,61257.0,0.75760435]
["bitfinex","BTCUSD",1720999363917,0.96599197,61258.0,61257.0,0.75760435]
["bitfinex","BTCUSD",1720999364205,0.394787,61258.0,61257.0,0.96260435]
["bitfinex","BTCUSD",1720999364909,0.394787,61258.0,61257.0,0.85760435]
["bitfinex","BTCUSD",1720999366354,0.394787,61258.0,61257.0,0.65960435]
["bitfinex","BTCUSD",1720999366551,0.655977,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999366957,0.655977,61258.0,61257.0,0.65960435]
["bitfinex","BTCUSD",1720999367384,0.655977,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999367584,0.917167,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999367879,0.99043371,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999368340,1.04893315,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999368565,0.9512442,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999368719,0.917167,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999369091,0.95162269,61258.0,61257.0,0.55960435]
["bitfinex","BTCUSD",1720999370083,0.917997,61258.0,61257.0,0.75760435]
["bitfinex","BTCUSD",1720999370322,0.99127575,61258.0,61257.0,0.75760435]
["bitfinex","BTCUSD",1720999370511,0.9525531,61258.0,61257.0,0.75760435]
["bitfinex","BTCUSD",1720999370806,0.0383861,61258.0,61257.0,0.96260435]
["bitfinex","BTCUSD",1720999370972,0.00383,61258.0,61257.0,0.96260435]
["bitfinex","BTCUSD",1720999371348,0.00383,61258.0,61257.0,1.06260435]
["bitfinex","BTCUSD",1720999371794,0.134425,61258.0,61257.0,1.06260435]
["bitfinex","BTCUSD",1720999372149,0.133425,61258.0,61257.0,1.06260435]
["bitfinex","BTCUSD",1720999372536,0.132425,61258.0,61257.0,1.06660435]
["bitfinex","BTCUSD",1720999372971,0.1822778,61258.0,61257.0,0.96960435]
["bitfinex","BTCUSD",1720999373171,0.133425,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999373905,0.133425,61258.0,61257.0,0.96960435]
["bitfinex","BTCUSD",1720999374305,0.133425,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999374712,0.20672445,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999374920,0.133425,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999375110,0.20672536,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999375677,0.00283,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999376493,0.07614818,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999377199,0.07614703,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999377401,0.00283,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999377606,0.07615963,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999378011,0.0517165,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999378211,0.00283,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999378418,0.0517165,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999379042,0.0517165,61258.0,61257.0,1.13460435]
["bitfinex","BTCUSD",1720999379043,0.00283,61258.0,61257.0,1.13460435]
["bitfinex","BTCUSD",1720999380615,0.00283,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999380881,0.00083,61258.0,61257.0,1.06260435]
["bitfinex","BTCUSD",1720999381092,0.00183,61258.0,61257.0,1.06660435]
["bitfinex","BTCUSD",1720999382119,0.05172662,61258.0,61257.0,1.07860435]
["bitfinex","BTCUSD",1720999382327,0.05072662,61258.0,61257.0,1.07460435]
["bitfinex","BTCUSD",1720999382527,0.23021824,61258.0,61257.0,0.88449]
["bitfinex","BTCUSD",1720999382728,0.133425,61258.0,61257.0,0.89649]
["bitfinex","BTCUSD",1720999382960,0.09967222,61258.0,61257.0,0.98949]
["bitfinex","BTCUSD",1720999383158,0.00183,61258.0,61257.0,0.98949]
["bitfinex","BTCUSD",1720999383358,0.07520847,61258.0,61257.0,0.98949]
["bitfinex","BTCUSD",1720999383677,0.04974606,61258.0,61257.0,0.99149]
["bitfinex","BTCUSD",1720999383878,0.20580347,61258.0,61257.0,1.00449]
["bitfinex","BTCUSD",1720999384054,0.132425,61258.0,61257.0,1.00449]
["bitfinex","BTCUSD",1720999384675,0.23026722,61258.0,61257.0,0.70149]
["bitfinex","BTCUSD",1720999384970,0.2547411,61258.0,61257.0,0.88549]
["bitfinex","BTCUSD",1720999385332,0.2557411,61258.0,61257.0,0.89749]
["bitfinex","BTCUSD",1720999385783,0.2547411,61258.0,61257.0,0.88449]
["bitfinex","BTCUSD",1720999386001,0.2557411,61258.0,61257.0,0.89149]
["bitfinex","BTCUSD",1720999386346,0.2557411,61258.0,61257.0,0.88449]
["bitfinex","BTCUSD",1720999386555,0.25573723,61258.0,61257.0,0.88449]
["bitfinex","BTCUSD",1720999386757,0.25673723,61258.0,61257.0,0.89449]
["bitfinex","BTCUSD",1720999387167,0.134425,61258.0,61257.0,0.89449]
["bitfinex","BTCUSD",1720999387380,0.656805,61258.0,61257.0,0.59649]
["bitfinex","BTCUSD",1720999387558,0.656805,61258.0,61257.0,0.44849]
["bitfinex","BTCUSD",1720999387559,0.6926263,61258.0,61257.0,0.44849]
["bitfinex","BTCUSD",1720999387991,0.6926263,61258.0,61257.0,0.54849]
["bitfinex","BTCUSD",1720999388210,0.6926263,61258.0,61257.0,0.44849]
["bitfinex","BTCUSD",1720999388411,0.656805,61258.0,61257.0,0.44849]
["bitfinex","BTCUSD",1720999389352,0.77912064,61258.0,61257.0,0.44849]
["bitfinex","BTCUSD",1720999390251,0.77912064,61258.0,61257.0,0.34849]
["bitfinex","BTCUSD",1720999390252,0.95311862,61258.0,61257.0,0.34849]
["bitfinex","BTCUSD",1720999390455,1.09989739,61258.0,61257.0,0.34849]
["bitfinex","BTCUSD",1720999390653,0.95311862,61258.0,61257.0,0.34849]
["bitfinex","BTCUSD",1720999391442,0.96131862,61258.0,61257.0,0.34849]
["bitfinex","BTCUSD",1720999391656,1.21950862,61258.0,61257.0,0.33649]
["bitfinex","BTCUSD",1720999391832,3.60157762,61258.0,61257.0,0.33149]
["bitfinex","BTCUSD",1720999392441,3.60157762,61258.0,61257.0,0.32649]
["bitfinex","BTCUSD",1720999392650,3.60275961,61258.0,61257.0,0.33249]
["bitfinex","BTCUSD",1720999393005,1.60849061,61258.0,61257.0,0.32649]
["bitfinex","BTCUSD",1720999393209,1.51649061,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999393412,1.25530061,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999394672,1.25730061,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999394924,1.35730061,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999395156,1.707295,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999395358,1.705295,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999395573,1.707295,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999395810,1.727595,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999396074,1.72685119,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999396273,1.6177468,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999396443,1.61774641,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999397046,1.78298584,61258.0,61257.0,0.32749]
["bitfinex","BTCUSD",1720999397426,0.03739141,61258.0,61257.0,0.63049]
["bitfinex","BTCUSD",1720999397628,0.00083,61258.0,61257.0,0.97579]
["bitfinex","BTCUSD",1720999397837,0.09872327,61258.0,61257.0,0.97579]
["bitfinex","BTCUSD",1720999398047,0.00083,61258.0,61257.0,0.97579]
["bitfinex","BTCUSD",1720999398247,0.07424991,61258.0,61257.0,0.97579]
["bitfinex","BTCUSD",1720999398493,0.07341991,61259.0,61258.0,0.4]
["bitfinex","BTCUSD",1720999398727,0.16523943,61276.0,61275.0,0.827517]
["bitfinex","BTCUSD",1720999398901,0.16523943,61276.0,61275.0,1.76519723]
["bitfinex","BTCUSD",1720999399120,0.09783861,61287.0,61286.0,1.094506]
["bitfinex","BTCUSD",1720999399372,0.0489161,61287.0,61286.0,2.00306823]
["bitfinex","BTCUSD",1720999399571,0.00083,61301.0,61286.0,2.00306823]
["bitfinex","BTCUSD",1720999399572,0.0489161,61300.0,61299.0,0.503]
["bitfinex","BTCUSD",1720999399694,0.0497461,61301.0,61300.0,0.502]
["bitfinex","BTCUSD",1720999399901,0.00083,61301.0,61300.0,0.99057435]
["bitfinex","BTCUSD",1720999400347,0.00083,61301.0,61300.0,0.88657435]
["bitfinex","BTCUSD",1720999400700,0.00083,61301.0,61300.0,0.99057435]
["bitfinex","BTCUSD",1720999400903,0.00083,61301.0,61300.0,0.68857435]
["bitfinex","BTCUSD",1720999401106,0.00083,61301.0,61300.0,0.88657435]
["bitfinex","BTCUSD",1720999401352,0.00083,61301.0,61300.0,0.68857435]
["bitfinex","BTCUSD",1720999401552,0.261837,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999401726,0.261837,61301.0,61300.0,0.42626]
["bitfinex","BTCUSD",1720999401945,0.261837,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999402272,0.39234,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999402683,0.39334,61301.0,61300.0,0.33326]
["bitfinex","BTCUSD",1720999403027,0.39234,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999403230,0.39334,61301.0,61300.0,0.33526]
["bitfinex","BTCUSD",1720999403436,0.39334,61301.0,61300.0,0.33426]
["bitfinex","BTCUSD",1720999403848,0.39434,61301.0,61300.0,0.34226]
["bitfinex","BTCUSD",1720999404320,0.656347,61301.0,61300.0,0.34226]
["bitfinex","BTCUSD",1720999404520,1.20473692,61301.0,61300.0,0.34226]
["bitfinex","BTCUSD",1720999404652,1.404854,61301.0,61300.0,0.34226]
["bitfinex","BTCUSD",1720999405156,1.665861,61301.0,61300.0,0.34226]
["bitfinex","BTCUSD",1720999405401,1.403854,61301.0,61300.0,0.33426]
["bitfinex","BTCUSD",1720999405741,1.379854,61301.0,61300.0,0.33926]
["bitfinex","BTCUSD",1720999406219,1.015354,61301.0,61300.0,0.33426]
["bitfinex","BTCUSD",1720999406354,1.014354,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999406556,1.023354,61301.0,61300.0,0.32826]
["bitfinex","BTCUSD",1720999406805,1.037354,61301.0,61300.0,0.32826]
["bitfinex","BTCUSD",1720999407030,1.037354,61301.0,61300.0,0.32726]
["bitfinex","BTCUSD",1720999407234,3.415423,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999407645,3.401423,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999407820,3.403423,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999408677,3.405423,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999409053,3.401423,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999409274,3.399423,61301.0,61300.0,0.32626]
["bitfinex","BTCUSD",1720999409493,3.408423,61301.0,61300.0,0.32726]
["bitfinex","BTCUSD",1720999409828,3.9911674,61301.0,61300.0,0.25824]
["bitfinex","BTCUSD",1720999410140,4.62141159,61301.0,61300.0,0.1989235]
["bitfinex","BTCUSD",1720999410528,4.53216662,61301.0,61300.0,0.1979235]
["bitfinex","BTCUSD",1720999410756,4.62293622,61301.0,61300.0,0.1989235]
["bitfinex","BTCUSD",1720999410892,4.75449146,61301.0,61300.0,0.1989235]
["bitfinex","BTCUSD",1720999411102,4.63293622,61301.0,61300.0,0.1989235]
["bitfinex","BTCUSD",1720999411323,4.74449146,61301.0,61300.0,0.1979235]
["bitfinex","BTCUSD",1720999411580,0.914881,61277.0,61276.0,0.00306353]
["bitfinex","BTCUSD",1720999411797,0.130565,61272.0,61271.0,0.59580046]
["bitfinex","BTCUSD",1720999411987,0.130565,61272.0,61271.0,0.92222046]
["bitfinex","BTCUSD",1720999411988,0.392695,61272.0,61271.0,0.92222046]
["bitfinex","BTCUSD",1720999412189,0.653825,61272.0,61271.0,0.41153435]
["bitfinex","BTCUSD",1720999412390,0.652825,61272.0,61271.0,0.41153435]
["bitfinex","BTCUSD",1720999412737,0.653825,61272.0,61271.0,0.41153435]
["bitfinex","BTCUSD",1720999412975,0.914955,61272.0,61271.0,0.41153435]
["bitfinex","BTCUSD",1720999413296,0.914955,61272.0,61271.0,0.41353435]
["bitfinex","BTCUSD",1720999414138,0.001,61272.0,61271.0,0.77773435]
["bitfinex","BTCUSD",1720999414371,0.001,61272.0,61271.0,1.06263435]
["bitfinex","BTCUSD",1720999415133,0.001,61272.0,61271.0,1.12263435]
["bitfinex","BTCUSD",1720999415332,0.001,61272.0,61271.0,1.12063435]
["bitfinex","BTCUSD",1720999415853,0.130535,61286.0,61285.0,0.298]
["bitfinex","BTCUSD",1720999416196,0.261059,61289.0,61288.0,0.198]
["bitfinex","BTCUSD",1720999416401,0.261059,61289.0,61288.0,0.52433]
["bitfinex","BTCUSD",1720999416527,0.391588,61289.0,61288.0,0.32633]
["bitfinex","BTCUSD",1720999416728,0.391588,61289.0,61288.0,0.52433]
["bitfinex","BTCUSD",1720999417152,0.130522,61292.0,61291.0,0.302]
["bitfinex","BTCUSD",1720999417470,0.130522,61292.0,61291.0,0.32631]
["bitfinex","BTCUSD",1720999417665,0.391567,61292.0,61291.0,0.32631]
["bitfinex","BTCUSD",1720999417868,0.391567,61292.0,61291.0,0.52431]
["bitfinex","BTCUSD",1720999418152,0.130522,61292.0,61291.0,0.62831]
["bitfinex","BTCUSD",1720999418562,0.130519,61294.0,61293.0,0.302]
["bitfinex","BTCUSD",1720999418778,0.130519,61294.0,61293.0,0.5243]
["bitfinex","BTCUSD",1720999418954,0.130519,61294.0,61293.0,0.5213]
["bitfinex","BTCUSD",1720999419306,0.130519,61294.0,61293.0,0.6213]
["bitfinex","BTCUSD",1720999419631,0.130519,61294.0,61293.0,0.5213]
["bitfinex","BTCUSD",1720999420056,0.261025,61297.0,61293.0,0.6213]
["bitfinex","BTCUSD",1720999420240,0.261021,61298.0,61294.0,0.194]
["bitfinex","BTCUSD",1720999420398,0.00840336,61300.0,61299.0,0.494]
["bitfinex","BTCUSD",1720999420718,0.00840336,61300.0,61299.0,0.90538435]
["bitfinex","BTCUSD",1720999421120,0.00840336,61300.0,61299.0,0.57638435]
["bitfinex","BTCUSD",1720999421526,0.66093036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999422139,0.66193036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999422344,0.66093036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999422980,0.66093036,61300.0,61299.0,0.42727]
["bitfinex","BTCUSD",1720999423404,0.66293036,61300.0,61299.0,0.51138435]
["bitfinex","BTCUSD",1720999423811,0.66393036,61300.0,61299.0,0.51138435]
["bitfinex","BTCUSD",1720999424576,0.66493036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999424787,0.66293036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999424976,0.66193036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999425207,0.66293036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999425559,0.66393036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999425677,0.66193036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999425873,0.66393036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999426080,0.66593036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999426287,0.66493036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999426527,0.66293036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999426702,0.66493036,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999427488,0.40391936,61300.0,61299.0,0.62027]
["bitfinex","BTCUSD",1720999427690,0.40391936,61300.0,61299.0,0.42627]
["bitfinex","BTCUSD",1720999428026,3.41101036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999428225,3.40901036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999428426,3.40701036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999428628,3.40801036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999428846,0.50191936,61300.0,61299.0,0.52027]
["bitfinex","BTCUSD",1720999429011,0.50191936,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999429369,0.76393036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999429640,0.76693036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999430138,0.76193036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999430356,0.76093036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999430632,0.76193036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999430836,0.76293036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999431495,0.76293036,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999431496,3.41401036,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999431699,3.54811036,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999431895,3.55411036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999432102,2.23004136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999432330,1.02394136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999432710,1.02494136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999433278,3.40801036,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999433491,3.40701036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999433695,3.41301036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999434177,3.40701036,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999434301,1.44094136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999434504,1.44177136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999434704,1.44377136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999435119,1.44177136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999435534,1.44277136,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999435757,1.92853126,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999435962,1.95753126,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999436397,1.9864626,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999436593,1.96553126,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999436786,1.97983195,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999436966,1.95853126,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999437393,1.9798074,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999437605,2.1652695,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999437839,2.20587373,61300.0,61299.0,0.32627]
["bitfinex","BTCUSD",1720999438063,2.24017584,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999438260,2.25025859,61300.0,61299.0,0.32727]
["bitfinex","BTCUSD",1720999438391,2.65869599,61300.0,61299.0,0.30340042]
["bitfinex","BTCUSD",1720999438610,2.58572194,61300.0,61299.0,0.30340042]
["bitfinex","BTCUSD",1720999439172,2.67649554,61300.0,61299.0,0.28340042]
["bitfinex","BTCUSD",1720999439805,2.41548454,61300.0,61299.0,0.28340042]
["bitfinex","BTCUSD",1720999439984,2.90548454,61300.0,61299.0,0.22446225]
["bitfinex","BTCUSD",1720999440203,3.07572194,61300.0,61299.0,0.20146225]
["bitfinex","BTCUSD",1720999440404,0.001,61279.0,61278.0,0.08511435]
["bitfinex","BTCUSD",1720999440624,0.65375,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999440842,0.91385,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999441019,3.22685,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999441451,2.82785,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999441657,3.08895,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999442275,3.09195,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999442474,3.08895,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999442696,3.09795,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999442857,3.10095,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999443842,3.09795,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999444065,3.09695,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999444270,1.29295,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999444470,3.677019,61279.0,61278.0,0.41149435]
["bitfinex","BTCUSD",1720999444912,3.677019,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999444913,3.8472564,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999445126,3.9525564,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999445291,3.97437291,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999445496,4.05015367,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999446128,4.04115367,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999446465,4.05115367,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999446753,3.415919,61279.0,61278.0,0.32638]
["bitfinex","BTCUSD",1720999446988,0.76275,61279.0,61278.0,0.68098]
["bitfinex","BTCUSD",1720999447226,0.76275,61279.0,61278.0,0.38698]
["bitfinex","BTCUSD",1720999447677,0.77175,61279.0,61278.0,0.58098]
["bitfinex","BTCUSD",1720999448165,0.019,61279.0,61278.0,0.95948]
["bitfinex","BTCUSD",1720999448641,0.14955,61279.0,61278.0,0.95948]
["bitfinex","BTCUSD",1720999448918,0.93285,61279.0,61278.0,0.56548]
["bitfinex","BTCUSD",1720999449195,0.41065,61279.0,61278.0,0.95948]
["bitfinex","BTCUSD",1720999449430,0.40065,61279.0,61278.0,0.95948]
["bitfinex","BTCUSD",1720999449734,0.40165,61279.0,61278.0,0.95948]
["bitfinex","BTCUSD",1720999449939,0.40165,61279.0,61278.0,0.66548]
["bitfinex","BTCUSD",1720999449940,0.40065,61279.0,61278.0,0.66548]
["bitfinex","BTCUSD",1720999450162,0.39365,61279.0,61278.0,0.66548]
["bitfinex","BTCUSD",1720999450404,0.39365,61279.0,61278.0,0.95948]
["bitfinex","BTCUSD",1720999451422,0.13055,61279.0,61278.0,0.95948]
["bitfinex","BTCUSD",1720999451666,0.3098577,61287.0,61285.0,0.1]
["bitfinex","BTCUSD",1720999451909,0.3098577,61287.0,61283.0,0.0647]
["bitfinex","BTCUSD",1720999451910,0.0487907,61289.0,61288.0,0.494]
["bitfinex","BTCUSD",1720999452156,0.12197677,61295.0,61294.0,0.494]
["bitfinex","BTCUSD",1720999452157,0.0487907,61295.0,61294.0,0.494]
["bitfinex","BTCUSD",1720999452393,0.391548,61295.0,61294.0,0.90541435]
["bitfinex","BTCUSD",1720999452973,0.391548,61295.0,61294.0,0.89941435]
["bitfinex","BTCUSD",1720999453688,0.00923336,61300.0,61294.0,0.7153]
["bitfinex","BTCUSD",1720999453917,0.391548,61295.0,61294.0,0.5273]
["bitfinex","BTCUSD",1720999454394,0.391548,61295.0,61294.0,0.5303]
["bitfinex","BTCUSD",1720999454639,0.391548,61295.0,61294.0,0.4303]
["bitfinex","BTCUSD",1720999454893,0.391548,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1720999454894,3.19242744,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1720999455131,3.76326988,61295.0,61294.0,0.3293]
["bitfinex","BTCUSD",1720999455369,4.06188999,61295.0,61294.0,0.3343]
["bitfinex","BTCUSD",1720999455596,3.97494389,61295.0,61294.0,0.3293]
["bitfinex","BTCUSD",1720999455817,4.38231121,61295.0,61294.0,0.3323]
["bitfinex","BTCUSD",1720999456066,4.23597589,61295.0,61294.0,0.3293]
["bitfinex","BTCUSD",1720999456544,4.23597589,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1720999456545,4.22597589,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1720999456766,3.96294389,61295.0,61294.0,0.3293]
["bitfinex","BTCUSD",1720999456992,3.79313814,61295.0,61294.0,0.3293]
["bitfinex","BTCUSD",1720999457220,3.79313814,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1720999457693,3.80613814,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1720999457916,3.81813814,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1720999458147,3.80613814,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1720999458403,3.81913814,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999458627,3.83113814,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999458864,4.00137554,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999459763,3.83113814,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999460278,3.797713,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999460498,3.81919117,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999460730,3.81955119,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999460922,3.83155119,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1720999461713,4.26686701,61295.0,61294.0,0.30296188]
["bitfinex","BTCUSD",1720999462841,3.89815119,61295.0,61294.0,0.30196188]
["bitfinex","BTCUSD",1720999463086,3.88515119,61295.0,61294.0,0.30196188]
["bitfinex","BTCUSD",1720999463267,3.877313,61295.0,61294.0,0.30196188]
["bitfinex","BTCUSD",1720999463470,4.14629096,61295.0,61294.0,0.30196188]
["bitfinex","BTCUSD",1720999463675,4.14629096,61295.0,61294.0,0.30296188]
["bitfinex","BTCUSD",1720999463676,4.39925896,61295.0,61294.0,0.30296188]
["bitfinex","BTCUSD",1720999464104,5.09156036,61295.0,61294.0,0.30296188]
["bitfinex","BTCUSD",1720999464306,4.81652836,61295.0,61294.0,0.28645088]
["bitfinex","BTCUSD",1720999464652,4.81652836,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999464876,4.83052836,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999465095,4.81652836,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999465296,4.66029096,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999465593,4.67429096,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999465817,4.41325896,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999466021,4.67429096,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999466369,4.40125896,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999466568,4.653345,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999466768,4.67466805,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999467100,4.41363605,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999467399,2.25993505,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999467644,1.84893505,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999467862,1.84193505,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999468042,1.58090305,61295.0,61294.0,0.45244425]
["bitfinex","BTCUSD",1720999468244,1.40790305,61295.0,61294.0,0.26444425]
["bitfinex","BTCUSD",1720999468453,1.40090305,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999468652,1.37290305,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999468861,1.56593505,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999469089,1.57993505,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999469328,1.58693505,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999469546,1.57393505,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999469792,3.86026447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999470315,3.84626447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999470560,3.85026447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999470796,4.02050187,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999471029,3.85026447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999471482,3.83226447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999471944,1.86526447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999472198,1.54426447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999472892,1.53826447,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999473115,1.53855165,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999473366,1.53455165,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999473641,1.53946858,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999473898,1.53946858,61295.0,61294.0,0.54544425]
["bitfinex","BTCUSD",1720999474131,1.37967629,61295.0,61294.0,0.54544425]
["bitfinex","BTCUSD",1720999474363,1.26158,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999474597,1.28262615,61295.0,61294.0,0.68764425]
["bitfinex","BTCUSD",1720999474830,1.28262615,61295.0,61294.0,0.40564425]
["bitfinex","BTCUSD",1720999475823,1.28262615,61295.0,61294.0,0.68764425]
["bitfinex","BTCUSD",1720999476276,1.02138615,61295.0,61294.0,0.78764425]
["bitfinex","BTCUSD",1720999476511,1.09824313,61295.0,61294.0,0.78764425]
["bitfinex","BTCUSD",1720999476746,0.83721113,61295.0,61294.0,0.78764425]
["bitfinex","BTCUSD",1720999476979,0.509,61295.0,61294.0,0.78764425]
["bitfinex","BTCUSD",1720999477223,0.509,61295.0,61294.0,0.88764425]
["bitfinex","BTCUSD",1720999477459,0.505,61295.0,61294.0,0.88764425]
["bitfinex","BTCUSD",1720999477715,0.506,61295.0,61294.0,0.88764425]
["bitfinex","BTCUSD",1720999477963,0.501,61295.0,61294.0,0.88764425]
["bitfinex","BTCUSD",1720999478705,0.502,61295.0,61294.0,0.88764425]
["bitfinex","BTCUSD",1720999479661,0.501,61295.0,61294.0,0.88764425]
["bitfinex","BTCUSD",1720999479893,0.501,61295.0,61294.0,1.31626225]
["bitfinex","BTCUSD",1720999480137,0.3511,61295.0,61294.0,2.03833425]
["bitfinex","BTCUSD",1720999480411,0.3521,61295.0,61294.0,2.03833425]
["bitfinex","BTCUSD",1720999480656,0.3521,61295.0,61294.0,1.57729825]
["bitfinex","BTCUSD",1720999480928,0.3511,61295.0,61294.0,0.95070778]
["bitfinex","BTCUSD",1720999481170,0.3511,61295.0,61294.0,0.94764425]
["bitfinex","BTCUSD",1720999481402,0.3521,61295.0,61294.0,1.07816225]
["bitfinex","BTCUSD",1720999481660,0.3511,61295.0,61294.0,0.94764425]
["bitfinex","BTCUSD",1720999482172,0.3521,61295.0,61294.0,0.94764425]
["bitfinex","BTCUSD",1720999482458,0.3511,61295.0,61294.0,0.94764425]
["bitfinex","BTCUSD",1720999483026,0.3521,61295.0,61294.0,0.89064425]
["bitfinex","BTCUSD",1720999483207,0.3521,61295.0,61294.0,0.95064425]
["bitfinex","BTCUSD",1720999483684,0.3521,61295.0,61294.0,0.89064425]
["bitfinex","BTCUSD",1720999483923,0.3511,61295.0,61294.0,0.88764425]
["bitfinex","BTCUSD",1720999484388,0.3511,61295.0,61294.0,0.90164425]
["bitfinex","BTCUSD",1720999484605,0.3521,61295.0,61294.0,0.97264425]
["bitfinex","BTCUSD",1720999484840,0.3521,61295.0,61294.0,0.91264425]
["bitfinex","BTCUSD",1720999485062,0.481616,61295.0,61294.0,0.90164425]
["bitfinex","BTCUSD",1720999485319,1.00468,61295.0,61294.0,0.38844425]
["bitfinex","BTCUSD",1720999485981,0.743648,61295.0,61294.0,0.67044425]
["bitfinex","BTCUSD",1720999486187,0.480616,61295.0,61294.0,0.64544425]
["bitfinex","BTCUSD",1720999486388,0.3511,61295.0,61294.0,0.74844425]
["bitfinex","BTCUSD",1720999486601,0.3511,61295.0,61294.0,0.65444425]
["bitfinex","BTCUSD",1720999486832,0.480616,61295.0,61294.0,0.55144425]
["bitfinex","BTCUSD",1720999487062,0.742648,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999487262,1.00368,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999487682,1.00468,61295.0,61294.0,0.56544425]
["bitfinex","BTCUSD",1720999487890,0.482616,61295.0,61294.0,0.65944425]
["bitfinex","BTCUSD",1720999488312,0.482616,61295.0,61294.0,0.75944425]
["bitfinex","BTCUSD",1720999489012,0.3521,61295.0,61294.0,0.75944425]
["bitfinex","BTCUSD",1720999489186,0.3511,61295.0,61294.0,0.74844425]
["bitfinex","BTCUSD",1720999489386,0.3511,61295.0,61294.0,0.75444425]
["bitfinex","BTCUSD",1720999489387,0.3521,61295.0,61294.0,0.75444425]
["bitfinex","BTCUSD",1720999489793,0.3511,61295.0,61294.0,0.75144425]
["bitfinex","BTCUSD",1720999489989,0.3521,61295.0,61294.0,0.75444425]
["bitfinex","BTCUSD",1720999490255,0.482616,61295.0,61294.0,0.56044425]
["bitfinex","BTCUSD",1720999490463,1.00468,61295.0,61294.0,0.27244425]
["bitfinex","BTCUSD",1720999490720,1.265712,61295.0,61294.0,0.56044425]
["bitfinex","BTCUSD",1720999490930,1.265712,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999490931,1.00468,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999491144,1.00368,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999491358,1.00468,61295.0,61294.0,0.56144425]
["bitfinex","BTCUSD",1720999491571,1.00468,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999491771,0.481616,61295.0,61294.0,0.74844425]
["bitfinex","BTCUSD",1720999492415,0.3511,61295.0,61294.0,0.88724425]
["bitfinex","BTCUSD",1720999492641,0.3521,61295.0,61294.0,0.89424425]
["bitfinex","BTCUSD",1720999492858,0.3511,61295.0,61294.0,0.89124425]
["bitfinex","BTCUSD",1720999493320,0.3521,61295.0,61294.0,0.89424425]
["bitfinex","BTCUSD",1720999493753,0.3511,61295.0,61294.0,0.89124425]
["bitfinex","BTCUSD",1720999493984,1.00468,61295.0,61294.0,0.37344425]
["bitfinex","BTCUSD",1720999494214,1.00468,61295.0,61294.0,0.26644425]
["bitfinex","BTCUSD",1720999494215,1.00368,61295.0,61294.0,0.26644425]
["bitfinex","BTCUSD",1720999494466,1.05244672,61295.0,61294.0,0.26644425]
["bitfinex","BTCUSD",1720999494666,1.07583008,61295.0,61294.0,0.26344425]
["bitfinex","BTCUSD",1720999494876,1.00368,61295.0,61294.0,0.26644425]
["bitfinex","BTCUSD",1720999495083,1.14388,61295.0,61294.0,0.26644425]
["bitfinex","BTCUSD",1720999495494,1.14388,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999495719,1.05346908,61295.0,61294.0,0.56144425]
["bitfinex","BTCUSD",1720999495927,1.05347147,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999496139,1.05347113,61295.0,61294.0,0.55444425]
["bitfinex","BTCUSD",1720999496343,1.00568,61295.0,61294.0,0.56144425]
["bitfinex","BTCUSD",1720999496547,1.00568,61295.0,61294.0,0.46144425]
["bitfinex","BTCUSD",1720999496548,1.05447113,61295.0,61294.0,0.46144425]
["bitfinex","BTCUSD",1720999496753,1.05347113,61295.0,61294.0,0.37044425]
["bitfinex","BTCUSD",1720999496965,1.05347113,61295.0,61294.0,0.37344425]
["bitfinex","BTCUSD",1720999497171,1.05447113,61295.0,61294.0,0.37344425]
["bitfinex","BTCUSD",1720999497576,1.05347113,61295.0,61294.0,0.37044425]
["bitfinex","BTCUSD",1720999497780,1.05447113,61295.0,61294.0,0.37344425]
["bitfinex","BTCUSD",1720999497982,1.05447113,61295.0,61294.0,0.27344425]
["bitfinex","BTCUSD",1720999498189,1.00568,61295.0,61294.0,0.27344425]
["bitfinex","BTCUSD",1720999498408,1.266712,61295.0,61294.0,0.27435725]
["bitfinex","BTCUSD",1720999498617,1.48492952,61295.0,61294.0,0.27435725]
["bitfinex","BTCUSD",1720999498823,4.09443995,61295.0,61294.0,0.27435725]
["bitfinex","BTCUSD",1720999499026,4.11003904,61295.0,61294.0,0.27435725]
["bitfinex","BTCUSD",1720999499913,4.10903904,61295.0,61294.0,0.27135725]
["bitfinex","BTCUSD",1720999500140,3.94480164,61295.0,61294.0,0.27135725]
["bitfinex","BTCUSD",1720999500556,3.94280164,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999500773,3.93680164,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999500979,3.95080164,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999501185,3.95080164,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999501401,3.95117329,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999501615,3.95117329,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999501828,3.94417329,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999502269,4.12441069,61295.0,61294.0,0.26635725]
["bitfinex","BTCUSD",1720999502475,4.10741069,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999502884,4.25381859,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999503306,4.10741069,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999503521,4.47123729,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999503737,4.47723729,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999504114,4.47123729,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999504384,4.47823729,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999504586,4.47938174,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999504795,4.64961914,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999505018,4.6285124,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999505226,4.65452405,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999505623,4.66852405,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999506153,2.28445505,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999506370,1.85318565,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999506587,1.84118565,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999506795,4.22525465,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999507202,2.62454986,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999507416,2.56254986,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999507636,2.24855365,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999507853,2.24855365,61295.0,61294.0,0.45335725]
["bitfinex","BTCUSD",1720999507854,1.72624334,61295.0,61294.0,0.45335725]
["bitfinex","BTCUSD",1720999508083,0.89024334,61295.0,61294.0,0.45335725]
["bitfinex","BTCUSD",1720999508283,0.89024334,61295.0,61294.0,0.3504716]
["bitfinex","BTCUSD",1720999508496,1.15127534,61295.0,61294.0,0.3504716]
["bitfinex","BTCUSD",1720999508699,1.51254816,61295.0,61294.0,0.3504716]
["bitfinex","BTCUSD",1720999508919,1.23751616,61295.0,61294.0,0.6314716]
["bitfinex","BTCUSD",1720999509137,1.11551,61295.0,61294.0,0.5374716]
["bitfinex","BTCUSD",1720999509311,1.11551,61295.0,61294.0,0.3494716]
["bitfinex","BTCUSD",1720999509513,1.10351,61295.0,61294.0,0.3494716]
["bitfinex","BTCUSD",1720999509919,3.494579,61295.0,61294.0,0.3494716]
["bitfinex","BTCUSD",1720999510072,3.763611,61295.0,61294.0,0.3494716]
["bitfinex","BTCUSD",1720999510277,3.22954816,61295.0,61294.0,0.3494716]
["bitfinex","BTCUSD",1720999510479,3.22154816,61295.0,61294.0,0.3494716]
["bitfinex","BTCUSD",1720999510846,3.22154816,61295.0,61294.0,0.3504716]
["bitfinex","BTCUSD",1720999511063,3.22158456,61295.0,61294.0,0.3504716]
["bitfinex","BTCUSD",1720999511421,3.12090906,61295.0,61294.0,0.3504716]
["bitfinex","BTCUSD",1720999513324,2.81690906,61295.0,61294.0,0.3504716]
["bitfinex","BTCUSD",1720999513570,2.82390906,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999513777,2.90580906,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999513959,2.66180906,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999514164,2.66180906,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999514373,2.66197402,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999514578,2.66397402,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999514775,2.66323237,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999515190,2.67123237,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999515604,3.1572838,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999515823,3.02796437,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999516247,3.02696437,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999516687,3.03296437,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999517109,3.01996437,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999517309,3.19779423,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999517528,3.03296437,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999517744,3.03270536,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999519281,3.20294276,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999519702,3.19594276,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999519927,0.78900936,61295.0,61294.0,0.54635725]
["bitfinex","BTCUSD",1720999520160,0.78900936,61295.0,61294.0,0.89195725]
["bitfinex","BTCUSD",1720999520161,0.39746136,61295.0,61294.0,0.89195725]
["bitfinex","BTCUSD",1720999520366,0.44915632,61295.0,61294.0,0.95195725]
["bitfinex","BTCUSD",1720999520652,0.37593,61295.0,61294.0,0.95195725]
["bitfinex","BTCUSD",1720999520854,0.36393,61295.0,61294.0,0.95195725]
["bitfinex","BTCUSD",1720999521309,0.35093,61295.0,61294.0,0.95195725]
["bitfinex","BTCUSD",1720999522111,0.35093,61295.0,61294.0,0.89195725]
["bitfinex","BTCUSD",1720999522290,0.35093,61295.0,61294.0,0.95195725]
["bitfinex","BTCUSD",1720999523579,0.35193,61295.0,61294.0,0.95195725]
["bitfinex","BTCUSD",1720999523786,0.35293,61295.0,61294.0,0.89195725]
["bitfinex","BTCUSD",1720999524759,0.482446,61295.0,61294.0,0.89195725]
["bitfinex","BTCUSD",1720999524962,1.00551,61295.0,61294.0,0.36535725]
["bitfinex","BTCUSD",1720999525173,1.05431748,61295.0,61294.0,0.36535725]
["bitfinex","BTCUSD",1720999525375,1.07771796,61295.0,61294.0,0.55335725]
["bitfinex","BTCUSD",1720999525592,1.59978196,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999525791,1.73274616,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999525917,4.11681516,61295.0,61294.0,0.26535725]
["bitfinex","BTCUSD",1720999526119,4.26227521,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999526317,4.26127929,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999526544,4.18512946,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999526745,4.11581516,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999526956,4.2543054,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999527146,4.2633054,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999527352,4.094443,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999527559,4.1854057,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999527811,4.09908739,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999527968,4.21288739,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999528309,4.20288739,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999528546,4.36772049,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999528722,4.20288739,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999528895,4.37312479,61295.0,61294.0,0.26435725]
["bitfinex","BTCUSD",1720999529244,4.37312479,61295.0,61271.0,0.002]
["bitfinex","BTCUSD",1720999529245,0.007,61277.0,61271.0,0.002]
["bitfinex","BTCUSD",1720999529527,0.913955,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1720999529666,0.93619939,61272.0,61271.0,0.32842]
["bitfinex","BTCUSD",1720999529862,1.89219939,61272.0,61271.0,0.32842]
["bitfinex","BTCUSD",1720999530065,1.59719939,61272.0,61271.0,0.32842]
["bitfinex","BTCUSD",1720999530640,0.752825,61272.0,61271.0,0.32842]
["bitfinex","BTCUSD",1720999530872,0.752825,61272.0,61271.0,0.61042]
["bitfinex","BTCUSD",1720999530873,0.51780036,61272.0,61271.0,0.61042]
["bitfinex","BTCUSD",1720999531056,0.136565,61272.0,61271.0,0.93553435]
["bitfinex","BTCUSD",1720999531232,0.136565,61272.0,61271.0,0.55353435]
["bitfinex","BTCUSD",1720999531617,0.18540252,61272.0,61271.0,0.65353435]
["bitfinex","BTCUSD",1720999531814,0.132565,61272.0,61271.0,0.93553435]
["bitfinex","BTCUSD",1720999532038,0.18140252,61272.0,61271.0,0.93553435]
["bitfinex","BTCUSD",1720999532253,0.05083752,61272.0,61271.0,1.03553435]
["bitfinex","BTCUSD",1720999532504,0.002,61272.0,61271.0,1.03553435]
["bitfinex","BTCUSD",1720999532646,0.137565,61272.0,61271.0,0.65353435]
["bitfinex","BTCUSD",1720999532831,0.44553252,61272.0,61271.0,0.65353435]
["bitfinex","BTCUSD",1720999533026,0.396695,61272.0,61271.0,0.65353435]
["bitfinex","BTCUSD",1720999533228,0.661825,61272.0,61271.0,0.65353435]
["bitfinex","BTCUSD",1720999533434,0.661825,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999533635,0.657825,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999533830,0.7320648,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999534045,0.7270648,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999534266,0.7280648,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999534527,0.653825,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999534997,0.652825,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999535198,0.7260648,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999535367,0.652825,61272.0,61271.0,0.51353435]
["bitfinex","BTCUSD",1720999535770,0.913955,61272.0,61271.0,0.32842]
["bitfinex","BTCUSD",1720999535996,0.9941948,61272.0,61271.0,0.32842]
["bitfinex","BTCUSD",1720999536261,0.9871948,61272.0,61271.0,0.32842]
["bitfinex","BTCUSD",1720999536873,0.913955,61272.0,61271.0,0.42842]
["bitfinex","BTCUSD",1720999537296,0.913955,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999537717,0.913955,61272.0,61271.0,0.27842]
["bitfinex","BTCUSD",1720999537912,0.96276703,61272.0,61271.0,0.27842]
["bitfinex","BTCUSD",1720999538126,0.96276703,61272.0,61271.0,0.36353435]
["bitfinex","BTCUSD",1720999538326,0.96276703,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999538327,0.96976703,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999538528,3.73937235,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999538736,3.76577846,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999538931,3.76577846,61272.0,61271.0,0.36642]
["bitfinex","BTCUSD",1720999538932,1.13798558,61272.0,61271.0,0.36642]
["bitfinex","BTCUSD",1720999539139,1.08917301,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999539345,1.064766,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999539584,1.015955,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999539768,1.04156641,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999539989,1.04356641,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999540193,1.04156641,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999540542,1.08837607,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999540746,1.08837607,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999540747,1.04156641,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999541425,0.87805574,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999541630,0.88205574,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999541877,0.85764674,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999542081,0.85164674,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999542494,1.11677674,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999542703,1.04356641,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999542909,1.14018574,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999543330,1.14118574,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999543547,1.04356641,61272.0,61271.0,0.26353435]
["bitfinex","BTCUSD",1720999544239,0.10281902,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999544444,0.004,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999544666,0.006,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999544869,0.002,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999545078,0.006,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999545293,0.002,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999546141,0.130565,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999546397,0.131565,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999547009,0.392695,61272.0,61271.0,0.78853435]
["bitfinex","BTCUSD",1720999547215,0.392695,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999547216,0.393695,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999547620,0.132565,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999548046,0.393695,61272.0,61271.0,0.78853435]
["bitfinex","BTCUSD",1720999548263,0.393695,61272.0,61271.0,0.88853435]
["bitfinex","BTCUSD",1720999548460,0.96476313,61272.0,61271.0,0.27842]
["bitfinex","BTCUSD",1720999548676,0.915955,61272.0,61271.0,0.27842]
["bitfinex","BTCUSD",1720999548882,1.01356753,61272.0,61271.0,0.27842]
["bitfinex","BTCUSD",1720999549087,0.915955,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999549291,3.42103966,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999549494,3.306024,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999549697,3.52703687,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999550251,3.52703576,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999550457,3.53003571,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999550652,3.408024,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999550812,3.405024,61272.0,61271.0,0.17842]
["bitfinex","BTCUSD",1720999551017,3.405024,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999551445,3.78854869,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999551651,3.659154,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999551850,3.666154,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999552463,3.69285992,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999552683,3.68885992,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999552884,3.69185992,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999553088,3.69585992,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999553308,3.68885992,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999553546,3.71185992,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999553731,3.72710599,61272.0,61271.0,0.1624981]
["bitfinex","BTCUSD",1720999554145,3.72110599,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999554518,3.90034339,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999555136,4.30917339,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999555340,4.12693599,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999555554,3.86580599,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999555824,3.86480318,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999556034,3.49403418,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999556244,3.11790418,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999556489,1.31590418,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999556690,1.25846182,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999556895,1.03303284,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999557099,1.15159697,61272.0,61271.0,0.24567598]
["bitfinex","BTCUSD",1720999557515,1.15201354,61272.0,61271.0,0.24567598]
["bitfinex","BTCUSD",1720999557715,1.15201354,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999558452,1.05445498,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999558668,3.53608254,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999559075,1.69145498,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999559337,1.54345498,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999559592,1.41762949,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999559830,1.29162949,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999560021,1.30062949,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999560264,1.30062949,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999560265,1.02603284,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999560471,1.29213861,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999560675,1.25613861,61272.0,61271.0,0.43061245]
["bitfinex","BTCUSD",1720999560882,0.85700861,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999561092,0.77483397,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999561302,1.03596397,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999561512,1.03796397,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999561719,1.11113861,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999561920,1.01113861,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999562121,0.94196397,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999562323,0.99074366,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999562528,0.98674078,61272.0,61271.0,0.43061245]
["bitfinex","BTCUSD",1720999562733,0.91403284,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999562936,0.93656374,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999563215,0.93656374,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999563216,0.72521308,61272.0,61271.0,0.52461245]
["bitfinex","BTCUSD",1720999563417,0.72521308,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999564490,0.67643374,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999564697,0.93756374,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999564932,3.32163274,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999565134,3.5548925,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999565681,3.46433274,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999565891,3.45733274,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999566093,1.51112804,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999566271,1.28312804,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999566470,1.26311057,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999566729,0.77398057,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999566934,0.67639965,61272.0,61271.0,0.24567598]
["bitfinex","BTCUSD",1720999567135,0.67639965,61272.0,61271.0,0.43367598]
["bitfinex","BTCUSD",1720999567294,0.67639965,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999567500,0.77398057,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999567703,0.67639965,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999567907,0.74961272,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999568532,0.77398057,61272.0,61271.0,0.24261245]
["bitfinex","BTCUSD",1720999569162,0.77398057,61272.0,61271.0,0.24567598]
["bitfinex","BTCUSD",1720999569163,1.03511057,61272.0,61271.0,0.24567598]
["bitfinex","BTCUSD",1720999569366,3.56629313,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999569720,3.70742088,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999569923,3.96855088,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999570131,3.56871221,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999570544,3.71533816,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999570744,3.56871221,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999570950,3.57834805,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999571813,3.74858545,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999572547,3.57834805,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999572768,3.57864658,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999573129,3.74383218,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999573303,3.57864658,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999573854,3.74383218,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999574063,2.49376318,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999574275,2.32857758,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999574457,2.49376318,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999574672,2.32857758,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999575967,2.30686868,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999576143,2.6640515,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999576366,3.72717508,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999576567,4.13586362,61272.0,61271.0,0.1574981]
["bitfinex","BTCUSD",1720999576766,4.37396362,61272.0,61271.0,0.1185281]
["bitfinex","BTCUSD",1720999576967,4.37396362,61272.0,61249.0,0.08511435]
["bitfinex","BTCUSD",1720999576968,0.803607,61255.0,61250.0,0.00306353]
["bitfinex","BTCUSD",1720999577170,3.73586354,61255.0,61250.0,0.00306353]
["bitfinex","BTCUSD",1720999577379,3.57054494,61255.0,61254.0,0.327423]
["bitfinex","BTCUSD",1720999577987,3.86674794,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999578187,4.29818834,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999579067,4.12795094,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999579614,4.29301859,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999579814,4.3028206,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999580420,4.14675295,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999580604,4.13775295,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999580803,4.14675295,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999581049,4.15675295,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999581252,4.13775295,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999581593,4.16575295,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999582087,4.33599035,61255.0,61254.0,0.32734516]
["bitfinex","BTCUSD",1720999583301,4.33599035,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999583302,5.26929335,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999583561,5.32309854,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999584062,5.29509854,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999584275,5.32309854,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999584495,5.15286114,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999584928,5.13886114,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999585146,5.12486114,61255.0,61254.0,0.21544197]
["bitfinex","BTCUSD",1720999585355,5.12486114,61255.0,61254.0,0.19644197]
["bitfinex","BTCUSD",1720999585561,5.30909854,61255.0,61254.0,0.19644197]
["bitfinex","BTCUSD",1720999585787,5.2874326,61255.0,61254.0,0.19644197]
["bitfinex","BTCUSD",1720999585990,5.30892078,61255.0,61254.0,0.19644197]
["bitfinex","BTCUSD",1720999586204,5.32292044,61255.0,61254.0,0.19644197]
["bitfinex","BTCUSD",1720999586621,5.15082044,61255.0,61254.0,0.19644197]
["bitfinex","BTCUSD",1720999587040,1.327237,61238.0,61237.0,0.009141]
["bitfinex","BTCUSD",1720999587251,3.86779384,61238.0,61237.0,0.009141]
["bitfinex","BTCUSD",1720999587456,3.86779384,61238.0,61237.0,0.335741]
["bitfinex","BTCUSD",1720999587457,4.18623528,61238.0,61237.0,0.335741]
["bitfinex","BTCUSD",1720999588551,4.20023528,61238.0,61237.0,0.335741]
["bitfinex","BTCUSD",1720999588756,4.37047266,61238.0,61237.0,0.335741]
["bitfinex","BTCUSD",1720999589200,4.20077188,61238.0,61237.0,0.335741]
["bitfinex","BTCUSD",1720999589868,4.20077188,61238.0,61237.0,0.33378299]
["bitfinex","BTCUSD",1720999590073,3.79699688,61238.0,61237.0,0.33378299]
["bitfinex","BTCUSD",1720999590295,3.76785666,61238.0,61237.0,0.33378299]
["bitfinex","BTCUSD",1720999590500,3.694806,61238.0,61237.0,0.33378299]
["bitfinex","BTCUSD",1720999591319,3.8770434,61238.0,61237.0,0.33378299]
["bitfinex","BTCUSD",1720999591520,3.729806,61238.0,61237.0,0.33378299]
["bitfinex","BTCUSD",1720999591967,3.729806,61238.0,61231.0,1e-06]
["bitfinex","BTCUSD",1720999591968,1.444133,61233.0,61231.0,1e-06]
["bitfinex","BTCUSD",1720999592186,1.06808657,61232.0,61231.0,1e-06]
["bitfinex","BTCUSD",1720999592391,3.53630206,61232.0,61231.0,1e-06]
["bitfinex","BTCUSD",1720999592600,4.4162041,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1720999592804,4.34320506,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1720999593008,4.60450606,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1720999593429,4.67750522,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1720999593635,4.60564573,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1720999593838,4.72228636,61232.0,61231.0,0.16860339]
["bitfinex","BTCUSD",1720999594043,4.67364242,61232.0,61231.0,0.16951639]
["bitfinex","BTCUSD",1720999594250,4.74664158,61232.0,61231.0,0.16951639]
["bitfinex","BTCUSD",1720999594460,4.68764242,61232.0,61231.0,0.16951639]
["bitfinex","BTCUSD",1720999594677,4.67364242,61232.0,61231.0,0.16951639]
["bitfinex","BTCUSD",1720999594883,4.61964573,61232.0,61231.0,0.16951639]
["bitfinex","BTCUSD",1720999595288,4.68514373,61232.0,61231.0,0.16951639]
["bitfinex","BTCUSD",1720999595499,4.75314042,61232.0,61231.0,0.16951639]
["bitfinex","BTCUSD",1720999595710,4.90155943,61232.0,61231.0,0.02861649]
["bitfinex","BTCUSD",1720999595926,1.596842,61224.0,61223.0,4.9e-07]
["bitfinex","BTCUSD",1720999596143,1.596842,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999596325,1.75400844,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999596533,1.77700844,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999596740,4.16107744,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999597073,4.117911,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999597299,4.34531484,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999597672,4.3021484,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999598704,4.2881484,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999599393,3.856576,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999599722,3.870576,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999600132,4.131911,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999600695,4.14173443,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999600896,3.72789943,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999601797,3.433741,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999601933,3.426741,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999602345,3.5899784,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999602696,3.5869784,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999602934,3.5979784,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999603143,3.7381784,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999603354,4.0225134,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999604000,4.0345134,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999604199,4.0115134,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999604408,3.701076,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999604626,3.690076,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999604833,1.320007,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999605037,3.7297122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999605243,3.7157122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999605416,3.7545575,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999605651,3.7825575,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999606066,3.7545575,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999606266,3.7805575,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999606469,3.7945575,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999606684,3.7557122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999606890,3.7697122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999607746,3.7437122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999608140,3.7577122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999608546,3.7437122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999608676,3.7297122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999608862,3.7437122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999609306,3.7297122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999609531,3.7437122,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999613057,3.0910422,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999613262,0.2796362,61224.0,61223.0,0.84873402]
["bitfinex","BTCUSD",1720999613467,0.2796362,61224.0,61223.0,1.00873402]
["bitfinex","BTCUSD",1720999613468,0.028,61224.0,61223.0,1.00873402]
["bitfinex","BTCUSD",1720999613677,0.028,61224.0,61223.0,0.94567049]
["bitfinex","BTCUSD",1720999614482,0.014,61224.0,61223.0,0.94567049]
["bitfinex","BTCUSD",1720999614909,0.011,61224.0,61223.0,0.94567049]
["bitfinex","BTCUSD",1720999615119,0.011,61224.0,61223.0,0.56367049]
["bitfinex","BTCUSD",1720999615120,0.403002,61224.0,61223.0,0.56367049]
["bitfinex","BTCUSD",1720999615300,0.653337,61224.0,61223.0,0.56467049]
["bitfinex","BTCUSD",1720999615524,0.653337,61224.0,61223.0,0.56367049]
["bitfinex","BTCUSD",1720999615718,0.654337,61224.0,61223.0,0.65078484]
["bitfinex","BTCUSD",1720999615938,3.038406,61224.0,61223.0,0.55078484]
["bitfinex","BTCUSD",1720999616120,3.298741,61224.0,61223.0,0.46367049]
["bitfinex","BTCUSD",1720999616286,3.298741,61224.0,61223.0,0.56367049]
["bitfinex","BTCUSD",1720999616492,3.299741,61224.0,61223.0,0.56467049]
["bitfinex","BTCUSD",1720999616688,3.298741,61224.0,61223.0,0.56367049]
["bitfinex","BTCUSD",1720999617271,3.298741,61224.0,61223.0,0.46367049]
["bitfinex","BTCUSD",1720999617882,3.298741,61224.0,61223.0,0.56367049]
["bitfinex","BTCUSD",1720999618306,3.301741,61224.0,61223.0,0.46367049]
["bitfinex","BTCUSD",1720999618723,3.44212705,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999618931,3.70046205,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999619148,3.72646205,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999619360,1.34239305,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999619562,3.72646205,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999620346,3.71946205,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999620783,3.72646205,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999624832,3.71946205,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999625341,3.690076,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999625973,1.448672,61224.0,61223.0,0.47077049]
["bitfinex","BTCUSD",1720999626176,1.418672,61224.0,61223.0,0.55588484]
["bitfinex","BTCUSD",1720999626382,0.760337,61224.0,61223.0,0.83788484]
["bitfinex","BTCUSD",1720999626523,0.237667,61224.0,61223.0,0.74388484]
["bitfinex","BTCUSD",1720999626706,0.237667,61224.0,61223.0,0.83788484]
["bitfinex","BTCUSD",1720999626911,0.499002,61224.0,61223.0,0.55588484]
["bitfinex","BTCUSD",1720999627113,0.760337,61224.0,61223.0,0.55588484]
["bitfinex","BTCUSD",1720999627374,1.018672,61224.0,61223.0,0.55588484]
["bitfinex","BTCUSD",1720999627602,3.398741,61224.0,61223.0,0.55588484]
["bitfinex","BTCUSD",1720999627808,0.755337,61224.0,61223.0,0.83788484]
["bitfinex","BTCUSD",1720999628008,0.879337,61224.0,61223.0,0.83788484]
["bitfinex","BTCUSD",1720999628209,0.874337,61224.0,61223.0,0.83788484]
["bitfinex","BTCUSD",1720999628416,0.874337,61224.0,61223.0,0.55588484]
["bitfinex","BTCUSD",1720999628652,0.881337,61224.0,61223.0,0.41178484]
["bitfinex","BTCUSD",1720999628858,0.877337,61224.0,61223.0,0.41178484]
["bitfinex","BTCUSD",1720999629255,0.880337,61224.0,61223.0,0.41178484]
["bitfinex","BTCUSD",1720999629875,1.141672,61224.0,61223.0,0.41178484]
["bitfinex","BTCUSD",1720999630123,1.24501557,61224.0,61223.0,0.41178484]
["bitfinex","BTCUSD",1720999630529,1.28800205,61224.0,61223.0,0.41178484]
["bitfinex","BTCUSD",1720999630741,1.45154562,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999631612,1.45354562,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999631812,1.46554562,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999632021,1.45054562,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999632224,1.63278302,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999632454,1.63478302,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999632659,3.72561462,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999633887,3.73861462,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999634106,3.74858676,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999634515,3.76058675,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999634878,4.02192755,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999635086,4.18719177,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999635296,4.35742917,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999635485,4.19216495,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999637271,4.19135459,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999638809,4.18933201,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999639365,4.20133201,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999639771,4.18933201,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999639931,4.20133201,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999640563,4.20186499,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999643510,4.17062582,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999643723,4.20117383,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999644168,4.46238188,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999644400,4.49706082,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999644652,4.52748678,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999645113,4.7686129,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999645346,4.52748678,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999645548,4.35724938,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999646794,4.34324938,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999647055,4.32989941,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999647295,4.32976477,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999647525,4.34376477,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999647774,4.61080217,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999647997,4.85192526,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999648202,2.46785626,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999648419,4.85192526,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999648899,4.68168786,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999649116,4.44056477,61224.0,61223.0,0.32667049]
["bitfinex","BTCUSD",1720999652691,4.44056477,61224.0,61223.0,0.10724041]
["bitfinex","BTCUSD",1720999652692,4.61266477,61224.0,61223.0,0.10724041]
["bitfinex","BTCUSD",1720999652928,0.149697,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720999653160,3.10179029,61210.0,61209.0,0.009152]
["bitfinex","BTCUSD",1720999653417,3.60428411,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999653622,3.62458029,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999653825,3.88597529,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999654044,1.94503005,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999654250,4.32909905,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999654462,4.65861155,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999654667,4.13961155,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999654870,3.76771655,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999655284,4.02911155,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999655485,4.04311155,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999655667,4.02911155,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999656086,4.29050655,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999656314,4.02911155,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999656462,4.04311155,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999656874,4.29113929,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999657031,4.46137697,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999657240,4.21398197,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999657443,4.47537697,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999657645,4.46137697,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999658704,4.47537697,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999659216,4.97537697,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999659439,4.98775994,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999660454,4.9877041,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999660648,4.0560717,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999660849,4.06596028,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999661841,4.05196028,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999662089,4.03796028,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999662502,4.05196028,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999663069,3.94349653,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999663274,3.79256528,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999663909,3.79191792,61210.0,61209.0,0.335902]
["bitfinex","BTCUSD",1720999664119,3.79191792,61210.0,61209.0,0.400802]
["bitfinex","BTCUSD",1720999664120,3.66183104,61210.0,61209.0,0.400802]
["bitfinex","BTCUSD",1720999664350,3.39054746,61210.0,61209.0,0.400802]
["bitfinex","BTCUSD",1720999664498,2.88447846,61210.0,61209.0,0.400802]
["bitfinex","BTCUSD",1720999664678,2.69147846,61210.0,61209.0,0.668902]
["bitfinex","BTCUSD",1720999664866,2.70547846,61210.0,61209.0,0.668902]
["bitfinex","BTCUSD",1720999665066,2.69147846,61210.0,61209.0,0.480902]
["bitfinex","BTCUSD",1720999665268,0.60585059,61210.0,61209.0,0.96596553]
["bitfinex","BTCUSD",1720999665491,0.48368846,61210.0,61209.0,0.962902]
["bitfinex","BTCUSD",1720999665714,0.47745001,61210.0,61209.0,0.962902]
["bitfinex","BTCUSD",1720999665918,0.49145001,61210.0,61209.0,0.962902]
["bitfinex","BTCUSD",1720999666138,0.49144738,61210.0,61209.0,0.962902]
["bitfinex","BTCUSD",1720999666349,0.03649411,61210.0,61209.0,1.022902]
["bitfinex","BTCUSD",1720999666551,0.04886127,61216.0,61215.0,0.6847]
["bitfinex","BTCUSD",1720999666765,0.40790681,61227.0,61215.0,0.6847]
["bitfinex","BTCUSD",1720999666766,0.262144,61229.0,61228.0,0.053]
["bitfinex","BTCUSD",1720999666967,0.1722765,61229.0,61228.0,1.04056435]
["bitfinex","BTCUSD",1720999667171,0.131487,61229.0,61228.0,1.04056435]
["bitfinex","BTCUSD",1720999667392,0.131487,61229.0,61228.0,1.02656435]
["bitfinex","BTCUSD",1720999667393,0.18033541,61229.0,61228.0,1.02656435]
["bitfinex","BTCUSD",1720999667795,0.131487,61229.0,61228.0,1.02656435]
["bitfinex","BTCUSD",1720999668001,0.136487,61229.0,61228.0,1.02656435]
["bitfinex","BTCUSD",1720999668706,0.131487,61229.0,61228.0,1.02056435]
["bitfinex","BTCUSD",1720999668920,0.397801,61229.0,61228.0,1.02056435]
["bitfinex","BTCUSD",1720999669341,0.402801,61229.0,61228.0,1.02056435]
["bitfinex","BTCUSD",1720999670539,0.141487,61229.0,61228.0,1.02056435]
["bitfinex","BTCUSD",1720999670734,0.402801,61229.0,61228.0,1.02056435]
["bitfinex","BTCUSD",1720999676709,0.43390982,61229.0,61228.0,1.02056435]
["bitfinex","BTCUSD",1720999676946,0.44409095,61229.0,61228.0,1.34721435]
["bitfinex","BTCUSD",1720999678526,0.44409095,61229.0,61228.0,1.08521435]
["bitfinex","BTCUSD",1720999678707,0.70540495,61229.0,61228.0,1.08521435]
["bitfinex","BTCUSD",1720999678941,0.44409095,61229.0,61228.0,1.34721435]
["bitfinex","BTCUSD",1720999679463,0.05211995,61229.0,61228.0,1.40721435]
["bitfinex","BTCUSD",1720999679664,0.03101113,61229.0,61228.0,1.40721435]
["bitfinex","BTCUSD",1720999680071,0.03101113,61229.0,61228.0,1.97149135]
["bitfinex","BTCUSD",1720999680246,0.02601113,61229.0,61228.0,1.97149135]
["bitfinex","BTCUSD",1720999680449,0.02601113,61229.0,61228.0,2.23280935]
["bitfinex","BTCUSD",1720999680671,0.02601113,61229.0,61228.0,1.57951435]
["bitfinex","BTCUSD",1720999680672,0.02301113,61229.0,61228.0,1.57951435]
["bitfinex","BTCUSD",1720999680993,0.02201113,61229.0,61228.0,1.71717335]
["bitfinex","BTCUSD",1720999681191,0.02201113,61229.0,61228.0,1.72417335]
["bitfinex","BTCUSD",1720999681192,0.02101113,61229.0,61228.0,1.72417335]
["bitfinex","BTCUSD",1720999681478,0.02101113,61229.0,61228.0,1.59351435]
["bitfinex","BTCUSD",1720999681896,0.02101113,61229.0,61228.0,1.57951435]
["bitfinex","BTCUSD",1720999682051,0.02101113,61229.0,61228.0,1.71017335]
["bitfinex","BTCUSD",1720999682433,0.02101113,61229.0,61228.0,1.91017335]
["bitfinex","BTCUSD",1720999682780,0.02201113,61229.0,61228.0,2.17949135]
["bitfinex","BTCUSD",1720999682930,0.02201113,61229.0,61228.0,2.18931252]
["bitfinex","BTCUSD",1720999683359,0.131431,61255.0,61254.0,0.262]
["bitfinex","BTCUSD",1720999683600,0.131431,61255.0,61254.0,1.11502]
["bitfinex","BTCUSD",1720999683601,0.02185609,61255.0,61254.0,1.11502]
["bitfinex","BTCUSD",1720999683801,0.01167807,61255.0,61254.0,1.11502]
["bitfinex","BTCUSD",1720999683989,0.00083,61255.0,61254.0,1.17502]
["bitfinex","BTCUSD",1720999684327,0.00083,61255.0,61254.0,1.25122]
["bitfinex","BTCUSD",1720999684530,0.00083,61255.0,61254.0,1.25222]
["bitfinex","BTCUSD",1720999684735,0.00083,61255.0,61254.0,1.31722]
["bitfinex","BTCUSD",1720999685165,0.00083,61255.0,61254.0,1.51622]
["bitfinex","BTCUSD",1720999685370,0.00083,61255.0,61254.0,1.31622]
["bitfinex","BTCUSD",1720999685707,0.00583,61255.0,61254.0,1.31722]
["bitfinex","BTCUSD",1720999686113,0.00083,61255.0,61254.0,1.31622]
["bitfinex","BTCUSD",1720999686375,0.00083,61255.0,61254.0,1.33022]
["bitfinex","BTCUSD",1720999686607,0.00083,61255.0,61254.0,1.34222]
["bitfinex","BTCUSD",1720999686887,0.00083,61255.0,61254.0,1.33022]
["bitfinex","BTCUSD",1720999687246,0.00083,61255.0,61254.0,1.28422]
["bitfinex","BTCUSD",1720999687617,0.00083,61255.0,61254.0,1.34422]
["bitfinex","BTCUSD",1720999690445,0.00083,61255.0,61254.0,1.28422]
["bitfinex","BTCUSD",1720999691256,0.392634,61255.0,61254.0,1.20802]
["bitfinex","BTCUSD",1720999691507,0.131431,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999691712,0.00083,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999692341,0.00083,61255.0,61254.0,1.18902]
["bitfinex","BTCUSD",1720999692570,0.00083,61255.0,61254.0,1.32972]
["bitfinex","BTCUSD",1720999692772,0.00083,61255.0,61254.0,1.51402]
["bitfinex","BTCUSD",1720999693120,0.00083,61255.0,61254.0,1.50502]
["bitfinex","BTCUSD",1720999693490,0.00083,61255.0,61254.0,1.32072]
["bitfinex","BTCUSD",1720999693688,0.00083,61255.0,61254.0,1.33272]
["bitfinex","BTCUSD",1720999694230,0.00083,61255.0,61254.0,1.32072]
["bitfinex","BTCUSD",1720999694432,0.00083,61255.0,61254.0,1.26072]
["bitfinex","BTCUSD",1720999694572,0.392634,61255.0,61254.0,1.27472]
["bitfinex","BTCUSD",1720999694775,0.00083,61255.0,61254.0,1.33472]
["bitfinex","BTCUSD",1720999695494,0.00083,61255.0,61254.0,1.34872]
["bitfinex","BTCUSD",1720999696651,0.392634,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999696822,0.392634,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999697360,0.392634,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999697500,0.40329034,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999697887,0.40329034,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999698086,0.392634,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999698297,0.40330052,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999698687,0.40330037,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999699056,0.40430037,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999699274,0.40330037,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999699779,0.40330037,61255.0,61254.0,1.12002]
["bitfinex","BTCUSD",1720999700016,0.40330037,61255.0,61254.0,1.12702]
["bitfinex","BTCUSD",1720999701446,0.01149637,61255.0,61254.0,1.18702]
["bitfinex","BTCUSD",1720999701707,0.00083,61255.0,61254.0,1.25022]
["bitfinex","BTCUSD",1720999702196,0.00083,61255.0,61254.0,1.24322]
["bitfinex","BTCUSD",1720999702413,0.00083,61255.0,61254.0,1.23822]
["bitfinex","BTCUSD",1720999702622,0.00083,61255.0,61254.0,1.25322]
["bitfinex","BTCUSD",1720999702826,0.00183,61255.0,61254.0,1.32982]
["bitfinex","BTCUSD",1720999705160,0.00083,61255.0,61254.0,1.32382]
["bitfinex","BTCUSD",1720999705358,0.00083,61255.0,61254.0,1.33582]
["bitfinex","BTCUSD",1720999705521,0.00083,61255.0,61254.0,1.32382]
["bitfinex","BTCUSD",1720999705939,0.00083,61255.0,61254.0,1.33782]
["bitfinex","BTCUSD",1720999706188,0.00083,61255.0,61254.0,1.31482]
["bitfinex","BTCUSD",1720999706611,0.00083,61255.0,61254.0,1.32882]
["bitfinex","BTCUSD",1720999707015,0.00083,61255.0,61254.0,1.31482]
["bitfinex","BTCUSD",1720999707241,0.00083,61255.0,61254.0,1.25482]
["bitfinex","BTCUSD",1720999707441,0.131431,61255.0,61254.0,1.11502]
["bitfinex","BTCUSD",1720999707650,0.131431,61255.0,61254.0,1.18902]
["bitfinex","BTCUSD",1720999707651,0.01138623,61255.0,61254.0,1.18902]
["bitfinex","BTCUSD",1720999707850,0.01138623,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999708053,0.01138623,61255.0,61254.0,1.11502]
["bitfinex","BTCUSD",1720999708665,0.01138384,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999708868,0.01138384,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999709073,0.01138384,61255.0,61254.0,0.86702]
["bitfinex","BTCUSD",1720999709297,0.01138384,61255.0,61254.0,1.17502]
["bitfinex","BTCUSD",1720999709467,0.01138384,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999709697,0.01138384,61255.0,61254.0,1.20302]
["bitfinex","BTCUSD",1720999709971,0.01138384,61255.0,61254.0,0.88102]
["bitfinex","BTCUSD",1720999710132,0.01138384,61255.0,61254.0,1.18902]
["bitfinex","BTCUSD",1720999710329,0.01138384,61255.0,61254.0,1.32982]
["bitfinex","BTCUSD",1720999710538,0.01138384,61255.0,61254.0,1.33882]
["bitfinex","BTCUSD",1720999710736,0.01138384,61255.0,61254.0,1.32482]
["bitfinex","BTCUSD",1720999711163,0.01138384,61255.0,61254.0,1.33682]
["bitfinex","BTCUSD",1720999711564,0.01138384,61255.0,61254.0,1.32482]
["bitfinex","BTCUSD",1720999711781,0.01130021,61255.0,61254.0,1.31582]
["bitfinex","BTCUSD",1720999711977,0.01130031,61255.0,61254.0,1.32982]
["bitfinex","BTCUSD",1720999712167,0.01130031,61255.0,61254.0,1.34382]
["bitfinex","BTCUSD",1720999713218,0.01130031,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999713414,0.01130031,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999713950,0.01130031,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999714600,0.01130031,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999714768,0.01130031,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999714971,0.01130031,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999715177,0.01130031,61255.0,61254.0,1.11502]
["bitfinex","BTCUSD",1720999715178,0.01113773,61255.0,61254.0,1.11502]
["bitfinex","BTCUSD",1720999715376,0.01113773,61255.0,61254.0,1.12902]
["bitfinex","BTCUSD",1720999715589,0.01113807,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999716397,0.01113807,61255.0,61254.0,1.20302]
["bitfinex","BTCUSD",1720999716599,0.01113807,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999717044,0.14173907,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999717595,0.40294207,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999718415,0.40290592,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999718801,0.14170292,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999721656,0.131431,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999721860,0.1417232,61255.0,61254.0,1.14302]
["bitfinex","BTCUSD",1720999722642,0.0111222,61255.0,61254.0,1.20302]
["bitfinex","BTCUSD",1720999724949,0.00083,61255.0,61254.0,1.26772]
["bitfinex","BTCUSD",1720999725357,0.00083,61255.0,61254.0,1.72242]
["bitfinex","BTCUSD",1720999725562,0.00083,61255.0,61254.0,1.853023]
["bitfinex","BTCUSD",1720999725801,0.00083,61255.0,61254.0,1.653023]
["bitfinex","BTCUSD",1720999726006,0.00083,61255.0,61254.0,1.52242]
["bitfinex","BTCUSD",1720999726379,0.01112075,61255.0,61254.0,1.52242]
["bitfinex","BTCUSD",1720999728332,0.01109463,61255.0,61254.0,1.653023]
["bitfinex","BTCUSD",1720999728628,0.01109463,61255.0,61254.0,1.853023]
["bitfinex","BTCUSD",1720999729208,0.01109463,61255.0,61254.0,1.653023]
["bitfinex","BTCUSD",1720999731277,0.04895328,61273.0,61272.0,0.193]
["bitfinex","BTCUSD",1720999731397,0.1223832,61278.0,61275.0,0.522]
["bitfinex","BTCUSD",1720999731398,0.04895328,61276.0,61275.0,0.522]
["bitfinex","BTCUSD",1720999731598,0.048945,61279.0,61278.0,0.462]
["bitfinex","BTCUSD",1720999731803,0.1490175,61280.0,61278.0,0.462]
["bitfinex","BTCUSD",1720999731804,0.41011583,61280.0,61279.0,0.288]
["bitfinex","BTCUSD",1720999732031,0.5896065,61280.0,61279.0,1.04076]
["bitfinex","BTCUSD",1720999732229,0.85067968,61280.0,61279.0,1.11476]
["bitfinex","BTCUSD",1720999732509,0.56511087,61280.0,61279.0,1.11476]
["bitfinex","BTCUSD",1720999732768,0.5651117,61280.0,61279.0,1.11476]
["bitfinex","BTCUSD",1720999732970,0.56511148,61280.0,61279.0,1.11476]
["bitfinex","BTCUSD",1720999733170,0.72834,61280.0,61279.0,0.85676]
["bitfinex","BTCUSD",1720999733371,0.72834,61280.0,61279.0,1.04476]
["bitfinex","BTCUSD",1720999733632,0.72834,61280.0,61279.0,1.11876]
["bitfinex","BTCUSD",1720999733972,0.82617994,61280.0,61279.0,1.11876]
["bitfinex","BTCUSD",1720999734168,0.8261572,61280.0,61279.0,1.01876]
["bitfinex","BTCUSD",1720999734375,0.85067968,61280.0,61279.0,1.04476]
["bitfinex","BTCUSD",1720999734874,0.72834,61280.0,61279.0,1.04476]
["bitfinex","BTCUSD",1720999735121,0.85060981,61280.0,61279.0,1.04776]
["bitfinex","BTCUSD",1720999735325,0.72834,61280.0,61279.0,1.04776]
["bitfinex","BTCUSD",1720999735526,0.10611835,61286.0,61285.0,0.462]
["bitfinex","BTCUSD",1720999735744,0.10611835,61286.0,61285.0,1.64169435]
["bitfinex","BTCUSD",1720999735745,0.00833,61286.0,61285.0,1.64169435]
["bitfinex","BTCUSD",1720999737727,0.00833,61286.0,61285.0,1.64769435]
["bitfinex","BTCUSD",1720999738314,0.00833,61286.0,61285.0,1.64169435]
["bitfinex","BTCUSD",1720999738696,0.00833,61286.0,61285.0,1.66969435]
["bitfinex","BTCUSD",1720999740506,0.00833,61286.0,61285.0,1.44078]
["bitfinex","BTCUSD",1720999740707,0.00833,61286.0,61285.0,1.38078]
["bitfinex","BTCUSD",1720999741113,0.01713721,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999741433,0.09513721,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999741573,0.22567221,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999741772,0.09513721,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999742310,0.01713721,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999743571,0.14767221,61286.0,61285.0,1.06868]
["bitfinex","BTCUSD",1720999743742,0.40874321,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999744038,0.01713721,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999744242,0.01716753,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999744689,0.0171899,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999746075,0.1477249,61286.0,61285.0,1.14268]
["bitfinex","BTCUSD",1720999746473,0.6698669,61286.0,61285.0,1.04268]
["bitfinex","BTCUSD",1720999746673,0.6698669,61286.0,61285.0,0.88068]
["bitfinex","BTCUSD",1720999747427,0.7462669,61286.0,61285.0,1.05468]
["bitfinex","BTCUSD",1720999747599,0.74628189,61286.0,61285.0,1.05468]
["bitfinex","BTCUSD",1720999747899,0.74628189,61286.0,61285.0,0.94868]
["bitfinex","BTCUSD",1720999748055,0.74628189,61286.0,61285.0,1.04868]
["bitfinex","BTCUSD",1720999748260,1.00735289,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999749315,3.45222189,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999749516,3.10615289,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999749721,3.13315289,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999750040,3.10615289,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999750340,2.85015289,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999750536,2.74215289,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999750765,1.059278,61286.0,61285.0,0.85968]
["bitfinex","BTCUSD",1720999750955,1.06810017,61286.0,61285.0,0.85968]
["bitfinex","BTCUSD",1720999752419,1.06810017,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999753438,3.45216917,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999754060,3.443347,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999754259,3.45214093,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999754432,3.443347,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999754655,3.45215488,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999755178,3.47915488,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999755580,3.45215488,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999756154,4.17858428,61286.0,61285.0,0.67168]
["bitfinex","BTCUSD",1720999756349,4.17858428,61286.0,61269.0,0.1]
["bitfinex","BTCUSD",1720999756350,0.566908,61270.0,61269.0,0.1]
["bitfinex","BTCUSD",1720999756551,0.566908,61270.0,61265.0,0.61068611]
["bitfinex","BTCUSD",1720999756552,0.391734,61266.0,61265.0,0.61068611]
["bitfinex","BTCUSD",1720999756753,0.391734,61266.0,61265.0,0.1]
["bitfinex","BTCUSD",1720999756754,0.40054188,61266.0,61265.0,0.1]
["bitfinex","BTCUSD",1720999756953,0.40054188,61266.0,61265.0,0.7529]
["bitfinex","BTCUSD",1720999757267,0.418734,61266.0,61265.0,0.7529]
["bitfinex","BTCUSD",1720999757469,2.81161335,61266.0,61265.0,0.7529]
["bitfinex","BTCUSD",1720999757883,3.33392535,61266.0,61265.0,0.7529]
["bitfinex","BTCUSD",1720999758295,3.68008135,61266.0,61265.0,0.6529]
["bitfinex","BTCUSD",1720999758524,1.79246418,61266.0,61265.0,0.6529]
["bitfinex","BTCUSD",1720999758758,1.79246418,61266.0,61239.0,0.065439]
["bitfinex","BTCUSD",1720999758759,0.914343,61246.0,61245.0,0.1]
["bitfinex","BTCUSD",1720999758960,1.00515335,61246.0,61245.0,0.1]
["bitfinex","BTCUSD",1720999759164,1.00515335,61246.0,61245.0,0.71455]
["bitfinex","BTCUSD",1720999759364,0.92315335,61246.0,61245.0,0.52655]
["bitfinex","BTCUSD",1720999759564,0.92315335,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999759782,0.66191235,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999759966,0.13943035,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999760329,0.40067135,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999760536,0.40075314,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999761136,0.13951214,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999761366,0.40075314,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999761533,0.40075314,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999761902,0.40075314,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999762237,0.40175314,61246.0,61245.0,1.0411]
["bitfinex","BTCUSD",1720999762446,0.40175314,61246.0,61245.0,0.7571]
["bitfinex","BTCUSD",1720999762447,0.66399414,61246.0,61245.0,0.7571]
["bitfinex","BTCUSD",1720999762836,0.92523514,61246.0,61245.0,0.7571]
["bitfinex","BTCUSD",1720999762960,3.75294455,61246.0,61245.0,0.6571]
["bitfinex","BTCUSD",1720999763164,3.68284514,61246.0,61245.0,0.6531]
["bitfinex","BTCUSD",1720999763633,3.68284514,61246.0,61245.0,0.7531]
["bitfinex","BTCUSD",1720999763798,3.68283645,61246.0,61245.0,0.7531]
["bitfinex","BTCUSD",1720999764003,1.67752645,61246.0,61245.0,0.7531]
["bitfinex","BTCUSD",1720999764201,0.977643,61246.0,61245.0,0.7531]
["bitfinex","BTCUSD",1720999764364,0.13950161,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999764564,0.14150161,61246.0,61245.0,1.1191]
["bitfinex","BTCUSD",1720999764767,0.66298361,61246.0,61245.0,1.1191]
["bitfinex","BTCUSD",1720999764997,0.66198361,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999765199,0.67498361,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999765402,0.68398361,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999765580,0.42274261,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999766774,0.68398361,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999766907,0.675102,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999767263,0.68384338,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999767471,0.68384338,61246.0,61245.0,0.6531]
["bitfinex","BTCUSD",1720999767659,0.68384338,61246.0,61245.0,0.7531]
["bitfinex","BTCUSD",1720999768415,0.68384338,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999768620,3.06791238,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999768834,2.03484338,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999769689,1.96684338,61246.0,61245.0,0.7531]
["bitfinex","BTCUSD",1720999769905,1.96684338,61246.0,61245.0,0.8531]
["bitfinex","BTCUSD",1720999770099,1.96684338,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999770365,0.986102,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999770587,0.99475234,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999771171,0.95475234,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999771445,0.94075234,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999771653,0.03065034,61246.0,61245.0,1.3123]
["bitfinex","BTCUSD",1720999771847,0.022,61246.0,61245.0,1.3123]
["bitfinex","BTCUSD",1720999772379,0.022,61246.0,61245.0,1.2523]
["bitfinex","BTCUSD",1720999772540,0.013,61246.0,61245.0,1.2523]
["bitfinex","BTCUSD",1720999772925,0.013,61246.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999773542,0.130612,61251.0,61245.0,1.1151]
["bitfinex","BTCUSD",1720999773798,0.130612,61251.0,61250.0,0.362]
["bitfinex","BTCUSD",1720999773928,0.13920246,61251.0,61250.0,1.11406]
["bitfinex","BTCUSD",1720999775019,0.13920246,61251.0,61250.0,1.11306]
["bitfinex","BTCUSD",1720999775687,0.13920246,61251.0,61250.0,1.11406]
["bitfinex","BTCUSD",1720999775889,0.13920246,61251.0,61250.0,1.11806]
["bitfinex","BTCUSD",1720999776093,0.13920246,61251.0,61250.0,1.11706]
["bitfinex","BTCUSD",1720999776392,0.13920246,61251.0,61250.0,1.11806]
["bitfinex","BTCUSD",1720999776607,0.00859046,61251.0,61250.0,1.17706]
["bitfinex","BTCUSD",1720999776774,0.00859046,61251.0,61250.0,1.11706]
["bitfinex","BTCUSD",1720999776972,0.1306,61256.0,61255.0,0.46]
["bitfinex","BTCUSD",1720999777173,0.40050048,61256.0,61255.0,1.19811435]
["bitfinex","BTCUSD",1720999777397,0.40050067,61256.0,61255.0,0.93811435]
["bitfinex","BTCUSD",1720999778160,0.40150067,61256.0,61255.0,0.93811435]
["bitfinex","BTCUSD",1720999778575,0.40150067,61256.0,61255.0,1.12611435]
["bitfinex","BTCUSD",1720999779226,0.40550067,61256.0,61255.0,1.12611435]
["bitfinex","BTCUSD",1720999779626,0.40150067,61256.0,61255.0,1.19811435]
["bitfinex","BTCUSD",1720999779776,0.92389667,61256.0,61255.0,0.753]
["bitfinex","BTCUSD",1720999779975,0.92489667,61256.0,61255.0,0.753]
["bitfinex","BTCUSD",1720999780172,3.33488515,61256.0,61255.0,0.753]
["bitfinex","BTCUSD",1720999780403,3.33488515,61256.0,61255.0,0.653]
["bitfinex","BTCUSD",1720999780614,3.47368515,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999780782,1.08961615,61256.0,61255.0,0.755]
["bitfinex","BTCUSD",1720999781123,3.47368515,61256.0,61255.0,0.755]
["bitfinex","BTCUSD",1720999783128,3.47368515,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999783463,3.47365736,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999784751,3.44665736,61256.0,61255.0,0.755]
["bitfinex","BTCUSD",1720999784952,3.44665736,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999785168,3.47365736,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999785512,3.91491277,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999785631,4.05913932,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999786079,4.15127991,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999786340,3.89008191,61256.0,61255.0,0.655]
["bitfinex","BTCUSD",1720999786545,3.89008191,61256.0,61255.0,0.653]
["bitfinex","BTCUSD",1720999786746,3.89654181,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999787197,3.86384949,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999787400,3.89654153,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999787981,3.88954153,61256.0,61255.0,0.653]
["bitfinex","BTCUSD",1720999788183,3.86954153,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999788386,3.62234353,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999788768,3.88354153,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999788979,3.66811278,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999789222,3.69111278,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999789433,3.95231078,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999789817,3.96231078,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999790019,3.96189323,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999790222,3.64492598,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999791640,3.59492598,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999792205,3.62192598,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999793053,1.23785698,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999793306,1.196994,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999793520,1.23828441,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999793666,3.59535341,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999794674,3.45655341,61256.0,61255.0,0.654]
["bitfinex","BTCUSD",1720999795764,2.84348441,61256.0,61255.0,0.914]
["bitfinex","BTCUSD",1720999795921,2.48228641,61256.0,61255.0,0.914]
["bitfinex","BTCUSD",1720999796122,2.44955861,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999796360,2.48260119,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999796748,2.44965778,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999796956,2.440996,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999797126,2.17645939,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999799989,2.17646018,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999800902,2.16046018,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999801221,2.23363572,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999801636,2.26748116,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999802446,2.19431723,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999803395,2.31670615,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999804218,2.19431723,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999804627,1.80251923,61256.0,61255.0,1.014]
["bitfinex","BTCUSD",1720999804831,0.12366696,61256.0,61255.0,1.114]
["bitfinex","BTCUSD",1720999805032,0.09917706,61256.0,61255.0,1.114]
["bitfinex","BTCUSD",1720999805170,0.07468863,61256.0,61255.0,1.114]
["bitfinex","BTCUSD",1720999805383,0.15631417,61256.0,61255.0,1.114]
["bitfinex","BTCUSD",1720999805581,0.130597,61258.0,61257.0,0.1]
["bitfinex","BTCUSD",1720999805941,0.13937481,61258.0,61257.0,0.99698]
["bitfinex","BTCUSD",1720999806143,0.09793469,61259.0,61258.0,0.084]
["bitfinex","BTCUSD",1720999806144,0.22852413,61259.0,61258.0,0.084]
["bitfinex","BTCUSD",1720999806347,0.10665929,61259.0,61258.0,1.08209435]
["bitfinex","BTCUSD",1720999806559,0.10664241,61259.0,61258.0,1.15789435]
["bitfinex","BTCUSD",1720999806696,0.00872816,61259.0,61258.0,1.22259435]
["bitfinex","BTCUSD",1720999807104,0.00872816,61259.0,61258.0,1.32259435]
["bitfinex","BTCUSD",1720999808070,0.00872816,61259.0,61258.0,1.16068]
["bitfinex","BTCUSD",1720999808071,0.13114207,61259.0,61258.0,1.16068]
["bitfinex","BTCUSD",1720999808207,0.10663054,61259.0,61258.0,1.15768]
["bitfinex","BTCUSD",1720999808406,0.00972816,61259.0,61258.0,1.15768]
["bitfinex","BTCUSD",1720999808842,0.130586,61262.0,61261.0,0.08]
["bitfinex","BTCUSD",1720999809040,0.17497931,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999809592,0.04439331,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999809997,0.04539331,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999810372,0.04539331,61262.0,61261.0,0.59447]
["bitfinex","BTCUSD",1720999810573,0.04539331,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999810773,0.04539331,61262.0,61261.0,0.59447]
["bitfinex","BTCUSD",1720999810973,0.04539331,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999811378,0.04839331,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999812159,0.03941687,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999812365,0.1435741,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999812967,0.17943665,61262.0,61261.0,0.66647]
["bitfinex","BTCUSD",1720999813214,0.0129881,61262.0,61261.0,0.84907]
["bitfinex","BTCUSD",1720999813408,0.0129881,61262.0,61261.0,1.17554]
["bitfinex","BTCUSD",1720999813565,0.13531187,61262.0,61261.0,1.17554]
["bitfinex","BTCUSD",1720999814595,0.39648487,61262.0,61261.0,0.83294]
["bitfinex","BTCUSD",1720999814861,3.29332142,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999815063,4.10383396,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999815288,4.16784042,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999815515,3.834347,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999815720,3.90573115,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999815937,3.860347,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999816142,3.91670745,61262.0,61261.0,0.65394]
["bitfinex","BTCUSD",1720999816511,3.90570745,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999816748,4.08794485,61262.0,61261.0,0.65294]
["bitfinex","BTCUSD",1720999816955,4.38111785,61262.0,61261.0,0.65394]
["bitfinex","BTCUSD",1720999817152,4.37811785,61262.0,61261.0,0.65394]
["bitfinex","BTCUSD",1720999817562,0.995015,61248.0,61247.0,0.08511435]
["bitfinex","BTCUSD",1720999817854,3.57128367,61248.0,61247.0,0.08511435]
["bitfinex","BTCUSD",1720999818063,3.57908146,61248.0,61247.0,0.41165435]
["bitfinex","BTCUSD",1720999818198,3.57908146,61248.0,61247.0,0.73819435]
["bitfinex","BTCUSD",1720999818611,3.57908146,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999818612,3.96930336,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999818810,3.99230336,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999819112,3.53249415,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999819313,1.75772515,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999819484,1.23172515,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999819812,1.24972515,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999819962,0.70649215,61248.0,61247.0,0.92108]
["bitfinex","BTCUSD",1720999820164,0.86349215,61248.0,61247.0,0.92108]
["bitfinex","BTCUSD",1720999820326,0.86349215,61248.0,61247.0,0.73308]
["bitfinex","BTCUSD",1720999820544,0.69869436,61248.0,61247.0,0.92108]
["bitfinex","BTCUSD",1720999820948,0.90147304,61248.0,61247.0,0.92108]
["bitfinex","BTCUSD",1720999821303,0.90647304,61248.0,61247.0,0.73308]
["bitfinex","BTCUSD",1720999822037,0.90695828,61248.0,61247.0,0.73308]
["bitfinex","BTCUSD",1720999822456,0.90095828,61248.0,61247.0,0.73308]
["bitfinex","BTCUSD",1720999823134,0.90095828,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999823357,0.99519128,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999823569,3.35226028,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999823779,3.37926028,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999823993,3.49905179,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999824439,3.52603197,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999824642,3.37926028,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999824817,3.52603247,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999825022,3.50003247,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999825228,3.51795559,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999825628,3.52395559,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999825833,3.79018859,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999826398,3.78518859,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999826764,3.79118859,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999826960,3.78518859,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999827104,3.88518859,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999827304,3.89318859,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999827511,3.62395559,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999828065,3.62595559,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999828418,3.62353362,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999828795,3.89399498,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999828913,4.07621716,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999829114,4.09921716,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999829313,4.11921716,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999829518,4.09921716,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999829720,4.11921716,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999830012,4.09321716,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999830213,3.92297976,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999830416,4.17621276,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999830643,4.20621276,61248.0,61247.0,0.65308]
["bitfinex","BTCUSD",1720999830860,4.20621276,61248.0,61247.0,0.65300662]
["bitfinex","BTCUSD",1720999831071,4.20619497,61248.0,61247.0,0.65300662]
["bitfinex","BTCUSD",1720999831472,4.21519497,61248.0,61247.0,0.65300662]
["bitfinex","BTCUSD",1720999831671,4.17822164,61248.0,61247.0,0.65300662]
["bitfinex","BTCUSD",1720999831891,4.21470613,61248.0,61247.0,0.65300662]
["bitfinex","BTCUSD",1720999832190,4.20470613,61248.0,61247.0,0.65300662]
["bitfinex","BTCUSD",1720999832410,4.36594353,61248.0,61247.0,0.62302662]
["bitfinex","BTCUSD",1720999832612,4.36594353,61248.0,61247.0,0.53584904]
["bitfinex","BTCUSD",1720999832828,4.36594353,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999833039,4.62717653,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999833263,4.21981229,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999833691,4.23381229,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999833866,4.21981229,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999834073,4.23381229,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999834273,4.40404969,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999834513,4.39004969,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999834865,4.36762418,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999835064,4.40467264,61248.0,61247.0,0.52578481]
["bitfinex","BTCUSD",1720999835309,4.40467264,61248.0,61247.0,0.4851381]
["bitfinex","BTCUSD",1720999835630,4.45115234,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999836045,4.71238534,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999836233,4.28091494,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999836453,4.23443524,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999837158,1.85036624,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999837535,4.23443524,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999837739,4.40467264,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999838142,4.18813484,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999838351,4.2340995,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999838541,4.18813484,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999838743,4.23409616,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999839726,3.95286316,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999840032,3.75536316,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999840154,3.76736316,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999840355,3.91369248,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999840669,3.8939138,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999840885,3.73358448,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999841289,3.73836472,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999841476,3.8563049,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999842281,3.8703049,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999842466,3.99374497,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999842934,4.00574497,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999843166,3.8823049,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999843831,4.2240379,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999844462,4.2100379,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999844666,4.19558066,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999844866,4.22358397,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999844987,4.39382137,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999845187,4.37982137,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999845407,4.39382137,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999845665,4.40782137,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999846019,4.37982137,61248.0,61247.0,0.47531281]
["bitfinex","BTCUSD",1720999847082,4.64105437,61248.0,61247.0,0.4558292]
["bitfinex","BTCUSD",1720999847251,4.75704878,61248.0,61247.0,0.43328031]
["bitfinex","BTCUSD",1720999847462,4.77104878,61248.0,61247.0,0.43328031]
["bitfinex","BTCUSD",1720999847591,1.35609,61230.0,61229.0,0.000913]
["bitfinex","BTCUSD",1720999847801,1.47909,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999848000,3.90883739,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999848216,3.851159,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999848426,3.99409362,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999848672,3.92989362,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999849200,3.93189362,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999849369,3.83437231,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999849590,3.84637231,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999849992,3.83437231,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999850388,1.52342816,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999850738,3.90749716,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999850865,3.89832384,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999851069,3.90746007,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999851270,3.91888254,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999851707,4.18019154,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999852058,4.27730409,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999852228,4.36250409,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999852464,4.35050409,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999852995,4.34250409,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999853176,4.36250409,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999854017,4.19426669,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999854262,4.29415349,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999854478,4.29465563,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999854942,3.76925983,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999855336,3.78325983,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999855571,3.88076557,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999855718,3.76925983,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999856120,3.84239829,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999856320,3.53108929,61230.0,61229.0,0.327553]
["bitfinex","BTCUSD",1720999856544,2.16188183,61230.0,61229.0,0.485053]
["bitfinex","BTCUSD",1720999856758,1.47488183,61230.0,61229.0,0.485053]
["bitfinex","BTCUSD",1720999856903,1.47535305,61230.0,61229.0,0.485053]
["bitfinex","BTCUSD",1720999857118,1.47535305,61230.0,61229.0,0.745053]
["bitfinex","BTCUSD",1720999857288,1.40935305,61230.0,61229.0,0.550253]
["bitfinex","BTCUSD",1720999857492,1.42335305,61230.0,61229.0,0.550253]
["bitfinex","BTCUSD",1720999857696,1.377581,61230.0,61229.0,0.550253]
["bitfinex","BTCUSD",1720999857977,1.39558231,61230.0,61229.0,0.550253]
["bitfinex","BTCUSD",1720999858179,1.39837446,61230.0,61229.0,0.550253]
["bitfinex","BTCUSD",1720999858616,1.15627881,61230.0,61229.0,0.810253]
["bitfinex","BTCUSD",1720999858841,0.82113303,61230.0,61229.0,0.550253]
["bitfinex","BTCUSD",1720999860067,0.79913303,61230.0,61229.0,0.550253]
["bitfinex","BTCUSD",1720999860762,0.22531294,61230.0,61229.0,0.810253]
["bitfinex","BTCUSD",1720999861032,0.391927,61236.0,61235.0,0.34]
["bitfinex","BTCUSD",1720999861255,0.391927,61236.0,61235.0,0.99698788]
["bitfinex","BTCUSD",1720999861256,0.40109762,61236.0,61235.0,0.99698788]
["bitfinex","BTCUSD",1720999861710,0.40109762,61236.0,61235.0,0.99392435]
["bitfinex","BTCUSD",1720999861921,0.66238262,61236.0,61235.0,0.99392435]
["bitfinex","BTCUSD",1720999862715,0.66238262,61236.0,61235.0,0.92192435]
["bitfinex","BTCUSD",1720999863551,0.67228402,61236.0,61235.0,0.92192435]
["bitfinex","BTCUSD",1720999863692,0.66628402,61236.0,61235.0,0.92192435]
["bitfinex","BTCUSD",1720999863906,0.66228402,61236.0,61235.0,0.99392435]
["bitfinex","BTCUSD",1720999864365,0.00907202,61236.0,61235.0,0.99392435]
["bitfinex","BTCUSD",1720999866797,0.09772293,61240.0,61235.0,0.99392435]
["bitfinex","BTCUSD",1720999866798,0.04886146,61240.0,61239.0,0.44]
["bitfinex","BTCUSD",1720999867026,0.26126,61242.0,61241.0,0.44]
["bitfinex","BTCUSD",1720999867227,2.78503495,61242.0,61241.0,0.76658]
["bitfinex","BTCUSD",1720999868092,2.78503495,61242.0,61241.0,0.76558]
["bitfinex","BTCUSD",1720999868333,2.83389641,61242.0,61241.0,0.76558]
["bitfinex","BTCUSD",1720999868530,2.83389641,61242.0,61241.0,1.09216]
["bitfinex","BTCUSD",1720999868756,2.78503495,61242.0,61241.0,1.09216]
["bitfinex","BTCUSD",1720999868984,2.83389641,61242.0,61241.0,1.09216]
["bitfinex","BTCUSD",1720999869360,2.83391234,61242.0,61241.0,1.09216]
["bitfinex","BTCUSD",1720999869597,2.57265234,61242.0,61241.0,1.09216]
["bitfinex","BTCUSD",1720999869853,0.00907695,61242.0,61241.0,1.09216]
["bitfinex","BTCUSD",1720999870075,0.391879,61244.0,61241.0,1.09216]
["bitfinex","BTCUSD",1720999870076,0.130626,61244.0,61243.0,0.339]
["bitfinex","BTCUSD",1720999870324,0.40092905,61244.0,61243.0,0.99214]
["bitfinex","BTCUSD",1720999870539,2.415876,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999870774,2.42492911,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999871438,2.49823963,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999872099,2.42492911,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999872587,2.49823963,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999872830,2.05198963,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999873281,1.97866618,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999873486,1.97866534,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999875786,2.3132173,61244.0,61243.0,0.73214]
["bitfinex","BTCUSD",1720999875963,2.3132173,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999876903,2.2398679,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999877258,2.28871174,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999878841,0.44971174,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999879216,2.3828679,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999879416,2.0956179,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999879621,1.7569919,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999879817,1.8876169,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999880042,1.748,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999880254,1.88758049,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999880481,1.878625,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999880622,1.88755286,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999883088,2.60729026,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999883288,3.03919061,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999883451,2.92696358,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999883652,2.80489752,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999884821,2.80889752,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999885289,2.80789752,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999885494,2.81189752,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999885695,2.80889752,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999885906,2.81189752,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999886303,2.02814752,61244.0,61243.0,0.99114]
["bitfinex","BTCUSD",1720999886462,2.12279998,61244.0,61243.0,1.07044]
["bitfinex","BTCUSD",1720999886664,2.02781811,61244.0,61243.0,1.07044]
["bitfinex","BTCUSD",1720999886984,1.79719311,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999887302,1.89351405,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999887442,1.9275676,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999887650,1.9235676,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999887849,1.97239152,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999888055,1.9245676,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999888252,1.9255676,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999888460,1.8525676,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999888867,1.81751405,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999889273,1.85376456,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999889712,1.85176456,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999889921,1.81747561,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999890277,1.85133374,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999890490,1.85133455,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999890662,1.85133455,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999891015,1.85233455,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999891216,1.85233455,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999891707,1.85233455,61244.0,61243.0,1.13274]
["bitfinex","BTCUSD",1720999892039,2.11358455,61244.0,61243.0,1.23274]
["bitfinex","BTCUSD",1720999892240,2.37483455,61244.0,61243.0,0.73214]
["bitfinex","BTCUSD",1720999892425,2.83099256,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999892622,2.80918455,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999892860,2.80918455,61244.0,61243.0,0.73214]
["bitfinex","BTCUSD",1720999893222,2.80902219,61244.0,61243.0,0.73214]
["bitfinex","BTCUSD",1720999893428,3.03104223,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999893627,3.17027219,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999893983,3.16927219,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999894210,3.17127219,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999894372,3.17227219,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999894775,3.17027219,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999894975,3.17727219,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999895383,3.18427219,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999895632,3.19407123,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999896183,3.34049528,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999896383,3.15152404,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999896584,1.66264506,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999896904,4.04671406,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999897528,3.90018231,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999899806,1.5160542,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999900303,1.47352404,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999900487,4.29594118,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999900637,4.55719118,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999901596,4.40155578,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999901894,3.69555578,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999902920,3.69582862,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999903542,3.68182862,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999903675,3.70982862,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999904982,3.69582862,61244.0,61243.0,0.65314]
["bitfinex","BTCUSD",1720999905233,3.69582862,61244.0,61243.0,0.58649811]
["bitfinex","BTCUSD",1720999905447,3.70982862,61244.0,61243.0,0.58649811]
["bitfinex","BTCUSD",1720999905671,3.95070214,61244.0,61243.0,0.58649811]
["bitfinex","BTCUSD",1720999906151,3.95070214,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999906392,3.91668431,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999906602,3.95105582,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999906793,3.93705582,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999906937,3.95105582,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999907143,3.88043522,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999907566,3.86643522,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999908168,3.88043522,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999909569,3.83726144,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999909771,3.88061148,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999909975,3.83726144,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999910169,3.88063567,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999910582,3.71039827,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999912235,3.68939827,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999912441,2.75239827,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999912641,2.77339827,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999912903,2.75239827,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999913105,2.6268632,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999914031,2.3656132,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999914955,1.6842632,61244.0,61243.0,0.53885811]
["bitfinex","BTCUSD",1720999915104,1.54819176,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999915310,1.3832632,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999915484,1.3840932,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999915931,1.3700932,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999916337,1.38429206,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999916537,1.58421596,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999916922,1.40529206,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999917148,1.40501927,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999917368,1.58395112,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999917970,1.41901927,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999918194,6.98251006,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999918405,6.89826927,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999918646,6.88426927,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999918848,7.39826927,61244.0,61243.0,0.53977111]
["bitfinex","BTCUSD",1720999919052,7.39826927,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999919307,7.47961762,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999919525,7.49361762,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999919727,7.74605501,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999919846,7.75490449,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999920050,7.76890449,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999920253,7.76908743,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999920715,7.75508743,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999920903,7.76908743,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999922216,7.76826444,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999922369,7.50701444,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999922851,7.39766609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999923056,6.87666609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999923361,6.76666609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999923455,6.18666609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999923667,5.15366609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999923873,4.44941609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999924090,2.59541609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999924490,2.60741609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999924696,2.59541609,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999925265,2.57625404,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999925496,2.61888536,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999926355,2.63088536,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999927082,2.89213536,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999927599,3.06237276,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999928335,2.63088536,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999928534,2.58825404,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999928735,1.41870233,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999928961,6.46915035,61244.0,61243.0,0.52298889]
["bitfinex","BTCUSD",1720999929334,6.46915035,61244.0,61243.0,0.50575124]
["bitfinex","BTCUSD",1720999929335,6.89300035,61244.0,61243.0,0.50575124]
["bitfinex","BTCUSD",1720999931479,6.89285194,61244.0,61243.0,0.50575124]
["bitfinex","BTCUSD",1720999932029,6.89285051,61244.0,61243.0,0.49492625]
["bitfinex","BTCUSD",1720999932437,6.85010404,61244.0,61243.0,0.4539484]
["bitfinex","BTCUSD",1720999932732,7.15410381,61244.0,61243.0,0.37508622]
["bitfinex","BTCUSD",1720999932949,7.32434121,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999933505,7.43706344,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999933864,6.98457604,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999934065,7.00557604,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999934966,6.97757604,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999935211,6.96282627,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999935411,6.89234678,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999935657,6.87834678,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999935830,7.04858418,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999936099,7.06258418,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999937031,7.56258418,61244.0,61243.0,0.36508621]
["bitfinex","BTCUSD",1720999937263,7.56258418,61244.0,61243.0,0.33017036]
["bitfinex","BTCUSD",1720999937264,7.55381017,61244.0,61243.0,0.33017036]
["bitfinex","BTCUSD",1720999937502,7.56253974,61244.0,61243.0,0.33017036]
["bitfinex","BTCUSD",1720999937915,7.6750111,61244.0,61243.0,0.33017036]
["bitfinex","BTCUSD",1720999938267,7.9362611,61244.0,61243.0,0.33017036]
["bitfinex","BTCUSD",1720999938476,7.8800628,61244.0,61243.0,0.29082034]
["bitfinex","BTCUSD",1720999938682,7.92184174,61244.0,61243.0,0.19380534]
["bitfinex","BTCUSD",1720999938876,7.92184174,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999939285,7.90784174,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999939486,7.93584174,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999939691,7.67459174,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999939892,7.66059174,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999940632,7.49035434,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999941041,7.73760434,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999941198,7.49035434,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999941589,7.37788298,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999941791,7.35882101,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999941990,7.39202067,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999942253,2.34202067,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999942456,7.39203838,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999942659,7.56227578,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999943262,7.82352578,61244.0,61243.0,0.52037534]
["bitfinex","BTCUSD",1720999943463,7.93613698,61244.0,61243.0,0.50638761]
["bitfinex","BTCUSD",1720999943665,7.93613698,61244.0,61243.0,0.46892762]
["bitfinex","BTCUSD",1720999944680,7.93613698,61244.0,61243.0,0.31956696]
["bitfinex","BTCUSD",1720999944888,8.06769967,61244.0,61243.0,0.31956696]
["bitfinex","BTCUSD",1720999945081,8.06769967,61244.0,61243.0,0.30952369]
["bitfinex","BTCUSD",1720999945274,8.06767584,61244.0,61243.0,0.30952369]
["bitfinex","BTCUSD",1720999946107,8.06767584,61244.0,61243.0,0.29802621]
["bitfinex","BTCUSD",1720999947494,8.06767584,61244.0,61243.0,0.2079148]
["bitfinex","BTCUSD",1720999947902,8.09331059,61244.0,61243.0,0.2079148]
["bitfinex","BTCUSD",1720999948099,8.09331059,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999948523,8.09218045,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999949833,7.92194305,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999950473,6.70184305,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999950672,3.58253653,61244.0,61243.0,0.29700568]
["bitfinex","BTCUSD",1720999950869,3.73117533,61244.0,61243.0,0.29700568]
["bitfinex","BTCUSD",1720999951084,4.54667724,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999951284,4.30541273,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999951491,4.07087533,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999951781,4.07081912,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999952004,4.09381912,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999952254,4.06141862,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999952458,4.0934716,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999954068,4.263709,61244.0,61243.0,0.2088278]
["bitfinex","BTCUSD",1720999954642,4.0934716,61244.0,61243.0,0.1728278]
["bitfinex","BTCUSD",1720999954891,4.34614177,61244.0,61243.0,0.1305798]
["bitfinex","BTCUSD",1720999955062,4.47611324,61244.0,61243.0,0.1305798]
["bitfinex","BTCUSD",1720999955263,4.48471071,61244.0,61243.0,0.1305798]
["bitfinex","BTCUSD",1720999955407,4.65494811,61244.0,61243.0,0.1305798]
["bitfinex","BTCUSD",1720999955764,1.497062,61236.0,61235.0,0.000913]
["bitfinex","BTCUSD",1720999955998,7.19021028,61236.0,61235.0,0.327523]
["bitfinex","BTCUSD",1720999956208,7.44890727,61236.0,61235.0,0.327523]
["bitfinex","BTCUSD",1720999956410,7.94838993,61236.0,61235.0,0.28572106]
["bitfinex","BTCUSD",1720999956826,8.07826658,61236.0,61235.0,0.28572106]
["bitfinex","BTCUSD",1720999957020,8.09226658,61236.0,61235.0,0.28572106]
["bitfinex","BTCUSD",1720999957395,7.99646792,61236.0,61235.0,0.28572106]
["bitfinex","BTCUSD",1720999957578,8.01046792,61236.0,61235.0,0.28572106]
["bitfinex","BTCUSD",1720999957747,8.01046792,61236.0,61235.0,0.09263109]
["bitfinex","BTCUSD",1720999957948,8.01046792,61236.0,61214.0,0.08511435]
["bitfinex","BTCUSD",1720999957949,0.157686,61215.0,61214.0,0.16591435]
["bitfinex","BTCUSD",1720999958148,0.8866383,61215.0,61214.0,0.49263435]
["bitfinex","BTCUSD",1720999958359,1.08342257,61215.0,61214.0,0.49569788]
["bitfinex","BTCUSD",1720999958604,1.53320132,61215.0,61214.0,0.55673435]
["bitfinex","BTCUSD",1720999958750,1.64274358,61215.0,61214.0,0.55673435]
["bitfinex","BTCUSD",1720999958947,1.64274358,61215.0,61214.0,0.81573435]
["bitfinex","BTCUSD",1720999958948,0.96045532,61215.0,61214.0,0.81573435]
["bitfinex","BTCUSD",1720999959148,0.04161757,61215.0,61214.0,0.99473435]
["bitfinex","BTCUSD",1720999959355,0.17230357,61215.0,61214.0,0.99473435]
["bitfinex","BTCUSD",1720999959788,0.17930357,61215.0,61214.0,0.99473435]
["bitfinex","BTCUSD",1720999960403,0.44167657,61215.0,61214.0,0.99473435]
["bitfinex","BTCUSD",1720999961023,0.44767657,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999961317,0.97042257,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999961463,0.96442257,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999961663,0.9637938,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999961898,0.9647938,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999962064,0.96467755,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999962264,1.11166377,61215.0,61214.0,0.65673435]
["bitfinex","BTCUSD",1720999962469,1.22553015,61215.0,61214.0,0.65673435]
["bitfinex","BTCUSD",1720999962745,1.07854393,61215.0,61214.0,0.65673435]
["bitfinex","BTCUSD",1720999962870,0.95767755,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999963213,1.10266499,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999963867,1.10466499,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999964041,0.95767755,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999964545,1.10466499,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999964761,1.06379244,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999964994,1.10460627,61215.0,61214.0,0.73573435]
["bitfinex","BTCUSD",1720999965196,1.10560627,61215.0,61214.0,0.65673435]
["bitfinex","BTCUSD",1720999966017,1.10559658,61215.0,61214.0,0.65673435]
["bitfinex","BTCUSD",1720999966218,1.10559658,61215.0,61214.0,0.39082]
["bitfinex","BTCUSD",1720999966219,1.21192518,61215.0,61214.0,0.39082]
["bitfinex","BTCUSD",1720999966423,0.98562582,61215.0,61214.0,0.32672]
["bitfinex","BTCUSD",1720999966626,1.08562582,61215.0,61214.0,0.32672]
["bitfinex","BTCUSD",1720999967235,1.05862582,61215.0,61214.0,0.32672]
["bitfinex","BTCUSD",1720999968106,1.05825885,61215.0,61214.0,0.32672]
["bitfinex","BTCUSD",1720999968792,1.2051829,61215.0,61214.0,0.32672]
["bitfinex","BTCUSD",1720999968982,0.79688585,61215.0,61214.0,0.74152]
["bitfinex","BTCUSD",1720999969404,0.69688585,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999969621,0.04345385,61215.0,61214.0,0.96582]
["bitfinex","BTCUSD",1720999969842,0.00877652,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999970047,0.00977652,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999970896,0.00877652,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999971136,0.00977652,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999971378,0.00976278,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999972222,0.13218741,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999972432,0.00976278,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999972674,0.10871533,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999973517,0.01076278,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999973976,0.16475112,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999974191,0.01076278,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999974408,0.14144878,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999974634,0.132686,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999974840,0.16465199,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999975076,0.002,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999975306,0.01074468,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999975510,0.00974468,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999975710,0.00874468,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999975919,0.16425647,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999976119,0.00974468,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999976336,0.01074468,61215.0,61214.0,0.96582]
["bitfinex","BTCUSD",1720999977011,0.10871515,61215.0,61214.0,0.96582]
["bitfinex","BTCUSD",1720999977224,0.10871515,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999977439,0.10878866,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999977864,0.10879122,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999978076,0.01081683,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999978486,0.00981683,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999978689,0.00881683,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999978899,0.00981683,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999979109,0.14150283,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999979317,0.23947617,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999979532,0.10879017,61215.0,61214.0,0.90582]
["bitfinex","BTCUSD",1720999979747,0.10879017,61215.0,61214.0,0.906733]
["bitfinex","BTCUSD",1720999980285,0.10879017,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999980939,0.002,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999981159,0.10874852,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999981577,0.01076871,61215.0,61214.0,0.906733]
["bitfinex","BTCUSD",1720999981960,0.10874852,61215.0,61214.0,0.906733]
["bitfinex","BTCUSD",1720999982371,0.10874852,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999982574,0.01076871,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999984168,0.002,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999984376,0.01086393,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999986809,0.01088301,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999987011,0.002,61215.0,61214.0,0.966733]
["bitfinex","BTCUSD",1720999987213,0.05987715,61215.0,61214.0,2.0311]
["bitfinex","BTCUSD",1720999987411,0.01088301,61215.0,61214.0,2.0311]
["bitfinex","BTCUSD",1720999987760,0.01088301,61215.0,61214.0,2.653856]
["bitfinex","BTCUSD",1720999987911,0.002,61215.0,61214.0,2.753856]
["bitfinex","BTCUSD",1720999988101,0.001,61215.0,61214.0,2.753856]
["bitfinex","BTCUSD",1720999988303,0.002,61215.0,61214.0,2.753856]
["bitfinex","BTCUSD",1720999988517,0.001,61215.0,61214.0,2.753856]
["bitfinex","BTCUSD",1720999988923,0.00083,61228.0,61227.0,0.8134]
["bitfinex","BTCUSD",1720999989129,0.00956119,61228.0,61227.0,1.22822788]
["bitfinex","BTCUSD",1720999989539,0.00956119,61228.0,61227.0,1.22516435]
["bitfinex","BTCUSD",1720999989988,0.00956119,61228.0,61227.0,0.99286435]
["bitfinex","BTCUSD",1720999990247,0.00956119,61228.0,61227.0,0.83675]
["bitfinex","BTCUSD",1720999990248,0.00083,61228.0,61227.0,0.83675]
["bitfinex","BTCUSD",1720999990441,0.00083,61228.0,61227.0,0.76465]
["bitfinex","BTCUSD",1720999990442,0.14026383,61228.0,61227.0,0.76465]
["bitfinex","BTCUSD",1720999990630,0.40158183,61228.0,61227.0,0.76465]
["bitfinex","BTCUSD",1720999990867,0.47497756,61228.0,61227.0,0.76465]
["bitfinex","BTCUSD",1720999991041,0.47497756,61228.0,61227.0,0.77865]
["bitfinex","BTCUSD",1720999991221,0.40258183,61228.0,61227.0,0.69965]
["bitfinex","BTCUSD",1720999991447,0.23911897,61228.0,61227.0,0.77865]
["bitfinex","BTCUSD",1720999991802,0.40258183,61228.0,61227.0,0.68565]
["bitfinex","BTCUSD",1720999991971,0.40258183,61228.0,61227.0,0.69665]
["bitfinex","BTCUSD",1720999991972,0.40358183,61228.0,61227.0,0.69665]
["bitfinex","BTCUSD",1720999992204,0.40358183,61228.0,61227.0,0.77565]
["bitfinex","BTCUSD",1720999992347,0.14326383,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999992546,0.21664936,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999992756,0.14326383,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999993359,0.1432793,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999993581,0.21665789,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999993784,0.1432793,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999993992,0.21665745,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999994958,0.08599845,61228.0,61227.0,0.97855]
["bitfinex","BTCUSD",1720999995163,0.0126203,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999995372,0.0126203,61228.0,61227.0,0.97855]
["bitfinex","BTCUSD",1720999995977,0.0126203,61228.0,61227.0,0.91855]
["bitfinex","BTCUSD",1720999996178,0.0126203,61228.0,61227.0,0.97855]
["bitfinex","BTCUSD",1720999996599,0.01266614,61228.0,61227.0,0.97855]
["bitfinex","BTCUSD",1720999997345,0.01266614,61228.0,61227.0,1.15085]
["bitfinex","BTCUSD",1720999997787,0.01266614,61228.0,61227.0,1.642833]
["bitfinex","BTCUSD",1720999997965,0.01266614,61228.0,61227.0,2.304155]
["bitfinex","BTCUSD",1720999998343,0.00383,61228.0,61227.0,2.304155]
["bitfinex","BTCUSD",1720999998543,0.00283,61228.0,61227.0,2.293155]
["bitfinex","BTCUSD",1720999998743,0.00083,61228.0,61227.0,2.300155]
["bitfinex","BTCUSD",1720999998949,0.00283,61228.0,61227.0,2.300155]
["bitfinex","BTCUSD",1720999999147,0.00283,61228.0,61227.0,2.349885]
["bitfinex","BTCUSD",1720999999375,0.00283,61228.0,61227.0,2.69632135]
["bitfinex","BTCUSD",1721000000210,0.00083,61244.0,61243.0,0.815]
["bitfinex","BTCUSD",1721000000413,0.00958034,61244.0,61243.0,2.15666535]
["bitfinex","BTCUSD",1721000001189,0.00083,61244.0,61243.0,1.95666535]
["bitfinex","BTCUSD",1721000001763,0.00955665,61244.0,61243.0,1.72341135]
["bitfinex","BTCUSD",1721000002376,0.00083,61244.0,61243.0,0.79257]
["bitfinex","BTCUSD",1721000002800,0.00955852,61244.0,61243.0,0.79257]
["bitfinex","BTCUSD",1721000003207,0.00960105,61244.0,61243.0,0.79257]
["bitfinex","BTCUSD",1721000003408,0.00960105,61244.0,61243.0,0.77857]
["bitfinex","BTCUSD",1721000003611,0.00083,61244.0,61243.0,0.77857]
["bitfinex","BTCUSD",1721000003820,0.132455,61244.0,61243.0,0.72157]
["bitfinex","BTCUSD",1721000004019,0.40245026,61244.0,61243.0,0.79257]
["bitfinex","BTCUSD",1721000004222,0.40245026,61244.0,61243.0,0.70757]
["bitfinex","BTCUSD",1721000004403,0.40145026,61244.0,61243.0,0.77857]
["bitfinex","BTCUSD",1721000004537,0.40245026,61244.0,61243.0,0.77857]
["bitfinex","BTCUSD",1721000004733,0.40245026,61244.0,61243.0,0.79057]
["bitfinex","BTCUSD",1721000004938,0.14120026,61244.0,61243.0,0.79057]
["bitfinex","BTCUSD",1721000005370,0.66370026,61244.0,61243.0,0.53157]
["bitfinex","BTCUSD",1721000005613,0.92495026,61244.0,61243.0,0.71957]
["bitfinex","BTCUSD",1721000006376,0.40236812,61244.0,61243.0,0.79057]
["bitfinex","BTCUSD",1721000006699,0.66261812,61244.0,61243.0,0.77657]
["bitfinex","BTCUSD",1721000006932,0.66261812,61244.0,61243.0,0.78157]
["bitfinex","BTCUSD",1721000007148,0.72741812,61244.0,61243.0,0.71057]
["bitfinex","BTCUSD",1721000007573,0.66261812,61244.0,61243.0,0.76957]
["bitfinex","BTCUSD",1721000007952,0.66261812,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000008152,0.14011812,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000008597,0.00949312,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000008937,0.40136812,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000009140,0.14011812,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000009345,0.14011812,61244.0,61243.0,0.70157]
["bitfinex","BTCUSD",1721000009591,0.40140472,61244.0,61243.0,0.70157]
["bitfinex","BTCUSD",1721000009787,0.14015472,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000009990,0.40140472,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000010200,0.40140472,61244.0,61243.0,0.70157]
["bitfinex","BTCUSD",1721000010815,0.40140472,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000011245,0.14015472,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000012844,0.14022789,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000013293,0.14022772,61244.0,61243.0,0.77257]
["bitfinex","BTCUSD",1721000014164,0.00960272,61244.0,61243.0,0.89487]
["bitfinex","BTCUSD",1721000014748,0.00960272,61244.0,61243.0,0.97287]
["bitfinex","BTCUSD",1721000015159,0.00960272,61244.0,61243.0,1.05798435]
["bitfinex","BTCUSD",1721000015416,0.00960272,61244.0,61243.0,1.33028435]
["bitfinex","BTCUSD",1721000015701,0.00960272,61244.0,61243.0,1.32728435]
["bitfinex","BTCUSD",1721000016122,0.00951374,61244.0,61243.0,1.32728435]
["bitfinex","BTCUSD",1721000016253,0.01051374,61244.0,61243.0,1.23328435]
["bitfinex","BTCUSD",1721000016457,0.01151374,61244.0,61243.0,1.24528435]
["bitfinex","BTCUSD",1721000019369,0.0115128,61244.0,61243.0,1.24528435]
["bitfinex","BTCUSD",1721000022576,0.00283,61244.0,61243.0,1.24528435]
["bitfinex","BTCUSD",1721000023250,0.01151975,61244.0,61243.0,1.24528435]
["bitfinex","BTCUSD",1721000024316,0.01151975,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000025287,0.01877678,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000025493,0.01877678,61244.0,61243.0,0.93268435]
["bitfinex","BTCUSD",1721000025837,0.01877678,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000026031,0.41073193,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000026440,0.40196203,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000026813,0.41073469,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000027231,0.14948469,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000029726,0.41073469,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000029929,0.14948469,61244.0,61243.0,0.87268435]
["bitfinex","BTCUSD",1721000030937,0.14948469,61244.0,61243.0,0.93268435]
["bitfinex","BTCUSD",1721000031339,0.01885969,61244.0,61243.0,0.93268435]
["bitfinex","BTCUSD",1721000031569,0.01885969,61244.0,61243.0,0.99418435]
["bitfinex","BTCUSD",1721000031717,0.01160266,61244.0,61243.0,1.32075435]
["bitfinex","BTCUSD",1721000032613,0.011599,61244.0,61243.0,1.32075435]
["bitfinex","BTCUSD",1721000033088,0.01161007,61244.0,61243.0,1.56805435]
["bitfinex","BTCUSD",1721000033299,0.01161007,61244.0,61243.0,1.76805435]
["bitfinex","BTCUSD",1721000033507,0.01161007,61244.0,61243.0,2.45993535]
["bitfinex","BTCUSD",1721000033708,0.01161007,61244.0,61243.0,2.72118935]
["bitfinex","BTCUSD",1721000033900,0.01161007,61244.0,61243.0,2.74418935]
["bitfinex","BTCUSD",1721000034245,0.01161007,61244.0,61243.0,2.54418935]
["bitfinex","BTCUSD",1721000034654,0.01061007,61244.0,61243.0,2.53318935]
["bitfinex","BTCUSD",1721000034849,0.00083,61244.0,61243.0,2.73518935]
["bitfinex","BTCUSD",1721000035278,0.00083,61244.0,61243.0,2.74718935]
["bitfinex","BTCUSD",1721000035901,0.00083,61244.0,61243.0,2.93518935]
["bitfinex","BTCUSD",1721000036154,0.00083,61244.0,61243.0,2.94918935]
["bitfinex","BTCUSD",1721000036604,0.00083,61244.0,61243.0,2.93518935]
["bitfinex","BTCUSD",1721000036978,0.00083,61244.0,61243.0,2.94918935]
["bitfinex","BTCUSD",1721000037627,0.00083,61244.0,61243.0,3.19644335]
["bitfinex","BTCUSD",1721000037823,0.00083,61244.0,61243.0,3.26852205]
["bitfinex","BTCUSD",1721000038081,0.00083,61244.0,61243.0,3.25452205]
["bitfinex","BTCUSD",1721000038401,0.00083,61244.0,61243.0,3.28252205]
["bitfinex","BTCUSD",1721000038759,0.00083,61244.0,61243.0,3.20627644]
["bitfinex","BTCUSD",1721000039193,0.00083,61244.0,61243.0,3.22027644]
["bitfinex","BTCUSD",1721000039810,0.00083,61244.0,61243.0,3.20627644]
["bitfinex","BTCUSD",1721000040030,0.00083,61244.0,61243.0,3.22027644]
["bitfinex","BTCUSD",1721000041315,0.00083,61244.0,61243.0,3.20627644]
["bitfinex","BTCUSD",1721000041517,0.00083,61265.0,61264.0,0.5631]
["bitfinex","BTCUSD",1721000041726,0.00083,61265.0,61264.0,1.757002]
["bitfinex","BTCUSD",1721000041932,0.00083,61265.0,61264.0,2.518166]
["bitfinex","BTCUSD",1721000041933,0.00952516,61265.0,61264.0,2.518166]
["bitfinex","BTCUSD",1721000042136,0.00083,61265.0,61264.0,2.77933]
["bitfinex","BTCUSD",1721000042359,0.00083,61265.0,61264.0,3.115894]
["bitfinex","BTCUSD",1721000042598,0.00083,61265.0,61264.0,3.138894]
["bitfinex","BTCUSD",1721000042846,0.00083,61265.0,61264.0,3.144894]
["bitfinex","BTCUSD",1721000043094,0.00083,61265.0,61264.0,3.138894]
["bitfinex","BTCUSD",1721000043375,0.00083,61265.0,61264.0,3.152894]
["bitfinex","BTCUSD",1721000043558,0.00083,61265.0,61264.0,3.21513961]
["bitfinex","BTCUSD",1721000043822,0.00083,61265.0,61264.0,3.21374661]
["bitfinex","BTCUSD",1721000044025,0.00833,61286.0,61285.0,0.496607]
["bitfinex","BTCUSD",1721000044248,0.01685939,61286.0,61285.0,0.822947]
["bitfinex","BTCUSD",1721000044462,0.01685939,61286.0,61285.0,0.762947]
["bitfinex","BTCUSD",1721000044904,0.01686001,61286.0,61285.0,0.762947]
["bitfinex","BTCUSD",1721000045499,0.01686001,61286.0,61285.0,0.769947]
["bitfinex","BTCUSD",1721000046436,0.01686001,61286.0,61285.0,0.778947]
["bitfinex","BTCUSD",1721000046856,0.01686001,61286.0,61285.0,0.838947]
["bitfinex","BTCUSD",1721000048623,0.01686001,61286.0,61285.0,1.165287]
["bitfinex","BTCUSD",1721000049056,0.00833,61286.0,61285.0,1.165287]
["bitfinex","BTCUSD",1721000050317,0.00833,61286.0,61285.0,1.311587]
["bitfinex","BTCUSD",1721000050718,0.00833,61286.0,61285.0,1.411587]
["bitfinex","BTCUSD",1721000051177,0.00833,61286.0,61285.0,2.075499]
["bitfinex","BTCUSD",1721000052220,0.00833,61286.0,61285.0,1.574887]
["bitfinex","BTCUSD",1721000052471,0.00833,61286.0,61285.0,1.435587]
["bitfinex","BTCUSD",1721000052679,0.00833,61286.0,61285.0,1.447587]
["bitfinex","BTCUSD",1721000053059,0.00833,61286.0,61285.0,1.387587]
["bitfinex","BTCUSD",1721000053189,0.00833,61286.0,61285.0,1.215287]
["bitfinex","BTCUSD",1721000053397,0.544636,61286.0,61285.0,1.044287]
["bitfinex","BTCUSD",1721000053616,0.283565,61286.0,61285.0,1.115287]
["bitfinex","BTCUSD",1721000054195,0.15303,61286.0,61285.0,1.115287]
["bitfinex","BTCUSD",1721000055722,0.2922398,61286.0,61285.0,1.115287]
["bitfinex","BTCUSD",1721000056175,0.2922398,61286.0,61285.0,0.85768]
["bitfinex","BTCUSD",1721000056791,0.2922398,61286.0,61285.0,1.115287]
["bitfinex","BTCUSD",1721000057451,0.2922398,61286.0,61285.0,0.85768]
["bitfinex","BTCUSD",1721000057882,0.29220687,61286.0,61285.0,0.85768]
["bitfinex","BTCUSD",1721000059239,0.29220687,61286.0,61285.0,0.77868]
["bitfinex","BTCUSD",1721000059240,0.55327787,61286.0,61285.0,0.77868]
["bitfinex","BTCUSD",1721000059443,1.10241987,61286.0,61285.0,0.85768]
["bitfinex","BTCUSD",1721000059643,1.07541987,61286.0,61285.0,0.85768]
["bitfinex","BTCUSD",1721000060251,1.10241987,61286.0,61285.0,0.84368]
["bitfinex","BTCUSD",1721000060428,1.10241987,61286.0,61285.0,0.75368]
["bitfinex","BTCUSD",1721000061855,1.10241987,61286.0,61285.0,0.75268]
["bitfinex","BTCUSD",1721000062058,1.10341987,61286.0,61285.0,0.75268]
["bitfinex","BTCUSD",1721000063822,1.10341987,61286.0,61285.0,0.75228]
["bitfinex","BTCUSD",1721000064117,1.07641987,61286.0,61285.0,0.75218]
["bitfinex","BTCUSD",1721000064420,0.806707,61286.0,61285.0,1.017587]
["bitfinex","BTCUSD",1721000064617,0.55430792,61286.0,61285.0,1.017287]
["bitfinex","BTCUSD",1721000064873,0.55430792,61286.0,61285.0,0.83048]
["bitfinex","BTCUSD",1721000064874,0.545636,61286.0,61285.0,0.83048]
["bitfinex","BTCUSD",1721000065079,0.55430695,61286.0,61285.0,1.017087]
["bitfinex","BTCUSD",1721000065281,0.81537795,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000065473,0.81437795,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000065681,0.55330695,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000065859,0.48810695,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000066106,0.22703595,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000066280,0.14753595,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000066498,0.40860695,61286.0,61285.0,0.83028]
["bitfinex","BTCUSD",1721000066700,0.40960695,61286.0,61285.0,0.83028]
["bitfinex","BTCUSD",1721000067315,0.400936,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000067517,0.40964363,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000067725,0.40964306,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000068988,0.40864306,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000069193,0.40964306,61286.0,61285.0,0.83028]
["bitfinex","BTCUSD",1721000069625,0.40964306,61286.0,61285.0,1.016887]
["bitfinex","BTCUSD",1721000069626,0.40864306,61286.0,61285.0,1.016887]
["bitfinex","BTCUSD",1721000069800,0.14757206,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000070048,0.14757206,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000070049,0.40864306,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000071080,0.4086098,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000071283,0.4086098,61286.0,61285.0,1.018887]
["bitfinex","BTCUSD",1721000071841,0.4086098,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000072839,1.0726518,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000073028,1.0996518,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000073233,1.0726518,61286.0,61285.0,0.83028]
["bitfinex","BTCUSD",1721000073459,1.0726518,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000073619,0.8115808,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000074242,0.81160117,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000074779,0.81160128,61286.0,61285.0,0.83228]
["bitfinex","BTCUSD",1721000074980,0.81160128,61286.0,61285.0,0.83028]
["bitfinex","BTCUSD",1721000075182,0.81260128,61286.0,61285.0,0.83028]
["bitfinex","BTCUSD",1721000075579,0.74730128,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000075985,0.01802428,61286.0,61285.0,1.087887]
["bitfinex","BTCUSD",1721000076331,0.01802428,61286.0,61285.0,1.459987]
["bitfinex","BTCUSD",1721000076733,0.01802428,61286.0,61285.0,1.890524]
["bitfinex","BTCUSD",1721000076863,0.01802428,61286.0,61285.0,1.759987]
["bitfinex","BTCUSD",1721000077498,0.01791289,61286.0,61285.0,2.612674]
["bitfinex","BTCUSD",1721000077899,0.00933,61286.0,61285.0,2.612674]
["bitfinex","BTCUSD",1721000078330,0.00933,61286.0,61285.0,2.91765459]
["bitfinex","BTCUSD",1721000078526,0.00833,61290.0,61289.0,1.600294]
["bitfinex","BTCUSD",1721000078729,0.00833,61290.0,61289.0,2.538392]
["bitfinex","BTCUSD",1721000079115,0.00833,61290.0,61289.0,2.638392]
["bitfinex","BTCUSD",1721000079320,0.00833,61290.0,61289.0,2.89945]
["bitfinex","BTCUSD",1721000079730,0.00833,61290.0,61289.0,2.95770652]
["bitfinex","BTCUSD",1721000079934,0.00833,61290.0,61289.0,2.97170652]
["bitfinex","BTCUSD",1721000080136,0.00833,61290.0,61289.0,2.652392]
["bitfinex","BTCUSD",1721000080475,0.00833,61290.0,61289.0,1.930276]
["bitfinex","BTCUSD",1721000080688,0.00833,61290.0,61289.0,2.154334]
["bitfinex","BTCUSD",1721000080838,0.00833,61290.0,61289.0,2.615392]
["bitfinex","BTCUSD",1721000081049,0.00833,61290.0,61289.0,2.415392]
["bitfinex","BTCUSD",1721000081262,0.00833,61290.0,61289.0,2.154334]
["bitfinex","BTCUSD",1721000081660,0.00833,61290.0,61289.0,2.168334]
["bitfinex","BTCUSD",1721000081861,0.00833,61290.0,61289.0,2.182334]
["bitfinex","BTCUSD",1721000082063,0.00833,61290.0,61289.0,2.168334]
["bitfinex","BTCUSD",1721000082265,0.00833,61290.0,61289.0,1.864727]
["bitfinex","BTCUSD",1721000082608,0.00833,61290.0,61289.0,2.168334]
["bitfinex","BTCUSD",1721000082836,0.00833,61290.0,61289.0,2.182334]
["bitfinex","BTCUSD",1721000083038,0.00833,61290.0,61289.0,2.168334]
["bitfinex","BTCUSD",1721000083214,0.00833,61290.0,61289.0,2.154334]
["bitfinex","BTCUSD",1721000083398,0.00833,61290.0,61289.0,1.850727]
["bitfinex","BTCUSD",1721000083607,0.00833,61290.0,61289.0,2.168334]
["bitfinex","BTCUSD",1721000083796,0.00833,61290.0,61289.0,1.676747]
["bitfinex","BTCUSD",1721000084172,0.00833,61290.0,61289.0,1.690747]
["bitfinex","BTCUSD",1721000084374,0.00833,61290.0,61289.0,1.821276]
["bitfinex","BTCUSD",1721000084928,0.00833,61290.0,61289.0,1.676747]
["bitfinex","BTCUSD",1721000085140,0.00833,61290.0,61289.0,1.08164]
["bitfinex","BTCUSD",1721000085341,0.01700756,61290.0,61289.0,1.336947]
["bitfinex","BTCUSD",1721000085538,0.01700756,61290.0,61289.0,1.450947]
["bitfinex","BTCUSD",1721000085716,0.00833,61290.0,61289.0,1.581476]
["bitfinex","BTCUSD",1721000085914,0.00833,61290.0,61289.0,1.350947]
["bitfinex","BTCUSD",1721000086319,0.00833,61290.0,61289.0,1.322947]
["bitfinex","BTCUSD",1721000086525,0.00833,61290.0,61289.0,1.150647]
["bitfinex","BTCUSD",1721000086702,0.00833,61290.0,61289.0,1.178647]
["bitfinex","BTCUSD",1721000087296,0.00833,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000087407,0.01702979,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000087853,0.01703019,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000088047,0.01703019,61290.0,61289.0,1.450947]
["bitfinex","BTCUSD",1721000088247,0.01703019,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000088905,0.01703019,61290.0,61289.0,1.450947]
["bitfinex","BTCUSD",1721000089132,0.01703019,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000089538,0.01703019,61290.0,61289.0,1.278647]
["bitfinex","BTCUSD",1721000089934,0.01703019,61290.0,61289.0,1.204647]
["bitfinex","BTCUSD",1721000090391,0.01703019,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000090568,0.0170205,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000091460,0.0170205,61290.0,61289.0,1.390947]
["bitfinex","BTCUSD",1721000091638,0.0170205,61290.0,61289.0,1.264647]
["bitfinex","BTCUSD",1721000092448,0.0170205,61290.0,61289.0,1.278647]
["bitfinex","BTCUSD",1721000092648,0.0170205,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000093080,0.0170205,61290.0,61289.0,1.204647]
["bitfinex","BTCUSD",1721000093241,0.0170205,61290.0,61289.0,1.218647]
["bitfinex","BTCUSD",1721000093822,0.00833,61290.0,61289.0,1.204647]
["bitfinex","BTCUSD",1721000094104,0.01698153,61290.0,61289.0,1.204647]
["bitfinex","BTCUSD",1721000094513,0.01698153,61290.0,61289.0,0.94704]
["bitfinex","BTCUSD",1721000094716,0.23060853,61290.0,61289.0,0.84704]
["bitfinex","BTCUSD",1721000094923,0.23060853,61290.0,61289.0,1.118647]
["bitfinex","BTCUSD",1721000095468,0.10008153,61290.0,61289.0,1.118647]
["bitfinex","BTCUSD",1721000095674,0.10008153,61290.0,61289.0,1.090647]
["bitfinex","BTCUSD",1721000096261,0.10008153,61290.0,61289.0,1.098647]
["bitfinex","BTCUSD",1721000096672,0.01698153,61290.0,61289.0,1.090647]
["bitfinex","BTCUSD",1721000096874,0.01698153,61290.0,61289.0,1.091647]
["bitfinex","BTCUSD",1721000097110,0.01691481,61290.0,61289.0,1.091647]
["bitfinex","BTCUSD",1721000097441,0.00833,61290.0,61289.0,1.090647]
["bitfinex","BTCUSD",1721000097650,0.01687862,61290.0,61289.0,1.090647]
["bitfinex","BTCUSD",1721000098299,0.01687862,61290.0,61289.0,1.093647]
["bitfinex","BTCUSD",1721000098757,0.01687862,61290.0,61289.0,1.094647]
["bitfinex","BTCUSD",1721000099288,0.01687862,61290.0,61289.0,1.150647]
["bitfinex","BTCUSD",1721000099613,0.01687862,61290.0,61289.0,1.104647]
["bitfinex","BTCUSD",1721000099945,0.01687862,61290.0,61289.0,1.098647]
["bitfinex","BTCUSD",1721000100152,0.01687862,61290.0,61289.0,1.150647]
["bitfinex","BTCUSD",1721000100362,0.01688883,61290.0,61289.0,1.090647]
["bitfinex","BTCUSD",1721000100566,0.01688883,61290.0,61289.0,1.099647]
["bitfinex","BTCUSD",1721000100567,0.01687798,61290.0,61289.0,1.099647]
["bitfinex","BTCUSD",1721000101564,0.01687798,61290.0,61289.0,1.107647]
["bitfinex","BTCUSD",1721000101794,0.01687798,61290.0,61289.0,1.167647]
["bitfinex","BTCUSD",1721000101971,0.01687798,61290.0,61289.0,2.241705]
["bitfinex","BTCUSD",1721000102171,0.01687798,61290.0,61289.0,2.633292]
["bitfinex","BTCUSD",1721000102383,0.00833,61290.0,61289.0,2.633292]
["bitfinex","BTCUSD",1721000102575,0.00833,61290.0,61289.0,2.833292]
["bitfinex","BTCUSD",1721000102802,0.00833,61290.0,61289.0,3.08535]
["bitfinex","BTCUSD",1721000103095,0.00833,61290.0,61289.0,3.10035]
["bitfinex","BTCUSD",1721000103231,0.00833,61290.0,61289.0,3.12835]
["bitfinex","BTCUSD",1721000103632,0.00833,61290.0,61289.0,3.11435]
["bitfinex","BTCUSD",1721000104687,0.00833,61290.0,61289.0,3.17250438]
["bitfinex","BTCUSD",1721000105495,0.00833,61290.0,61289.0,3.11435]
["bitfinex","BTCUSD",1721000106000,0.00833,61290.0,61289.0,1.705647]
["bitfinex","BTCUSD",1721000106682,0.01659527,61290.0,61289.0,1.705647]
["bitfinex","BTCUSD",1721000106883,0.01659527,61290.0,61289.0,1.836176]
["bitfinex","BTCUSD",1721000107800,0.01659527,61290.0,61289.0,1.84627462]
["bitfinex","BTCUSD",1721000108007,0.01659527,61290.0,61289.0,1.71574562]
["bitfinex","BTCUSD",1721000111355,0.01659527,61290.0,61289.0,1.84627462]
["bitfinex","BTCUSD",1721000112870,0.01659527,61290.0,61289.0,1.71574562]
["bitfinex","BTCUSD",1721000112871,0.01661346,61290.0,61289.0,1.71574562]
["bitfinex","BTCUSD",1721000114637,0.01661346,61290.0,61289.0,2.20733262]
["bitfinex","BTCUSD",1721000116109,0.01614566,61290.0,61289.0,2.20733262]
["bitfinex","BTCUSD",1721000116522,0.01614566,61290.0,61289.0,1.81574562]
["bitfinex","BTCUSD",1721000116693,0.01614566,61290.0,61289.0,1.94627462]
["bitfinex","BTCUSD",1721000119364,0.01612525,61290.0,61289.0,1.94627462]
["bitfinex","BTCUSD",1721000119769,0.01612525,61290.0,61289.0,2.69139062]
["bitfinex","BTCUSD",1721000119969,0.007841,61290.0,61289.0,2.69139062]
["bitfinex","BTCUSD",1721000120399,0.007841,61290.0,61289.0,2.23033262]
["bitfinex","BTCUSD",1721000120941,0.007841,61290.0,61289.0,2.69139062]
["bitfinex","BTCUSD",1721000125290,0.01611632,61290.0,61289.0,2.69139062]
["bitfinex","BTCUSD",1721000126017,0.01617285,61290.0,61289.0,2.69139062]
["bitfinex","BTCUSD",1721000126247,0.01617285,61290.0,61289.0,2.95244862]
["bitfinex","BTCUSD",1721000126482,0.007841,61290.0,61289.0,2.95244862]
["bitfinex","BTCUSD",1721000126863,0.00833,61291.0,61290.0,1.721542]
["bitfinex","BTCUSD",1721000127087,0.00833,61291.0,61290.0,2.84280423]
["bitfinex","BTCUSD",1721000127213,0.00833,61291.0,61290.0,3.10385823]
["bitfinex","BTCUSD",1721000128815,0.00833,61291.0,61290.0,3.17015823]
["bitfinex","BTCUSD",1721000129228,0.00833,61291.0,61290.0,3.18415823]
["bitfinex","BTCUSD",1721000129411,0.00833,61291.0,61290.0,3.19815823]
["bitfinex","BTCUSD",1721000131469,0.00273835,61291.0,61290.0,3.19815823]
["bitfinex","BTCUSD",1721000131621,0.35093,61295.0,61290.0,3.19815823]
["bitfinex","BTCUSD",1721000131622,0.35093,61295.0,61294.0,2.245033]
["bitfinex","BTCUSD",1721000131847,0.35093,61295.0,61294.0,3.34524735]
["bitfinex","BTCUSD",1721000132992,0.35093,61295.0,61294.0,3.35924735]
["bitfinex","BTCUSD",1721000133888,0.35093,61295.0,61294.0,3.37324735]
["bitfinex","BTCUSD",1721000135096,0.35093,61295.0,61294.0,2.91221135]
["bitfinex","BTCUSD",1721000135725,0.35093,61295.0,61294.0,3.11221135]
["bitfinex","BTCUSD",1721000136349,0.35930508,61295.0,61294.0,2.65117535]
["bitfinex","BTCUSD",1721000136579,0.35930508,61295.0,61294.0,2.38867535]
["bitfinex","BTCUSD",1721000136783,0.50680508,61295.0,61294.0,1.20372135]
["bitfinex","BTCUSD",1721000136982,0.50680508,61295.0,61294.0,1.30372135]
["bitfinex","BTCUSD",1721000137704,0.50680508,61295.0,61294.0,1.34972135]
["bitfinex","BTCUSD",1721000137917,0.50680508,61295.0,61294.0,1.28972135]
["bitfinex","BTCUSD",1721000138085,0.50680508,61295.0,61294.0,1.34972135]
["bitfinex","BTCUSD",1721000138251,0.50680508,61295.0,61294.0,1.28972135]
["bitfinex","BTCUSD",1721000138455,0.50680508,61295.0,61294.0,1.38972135]
["bitfinex","BTCUSD",1721000138655,0.50680508,61295.0,61294.0,1.37572135]
["bitfinex","BTCUSD",1721000138859,0.50680508,61295.0,61294.0,1.38972135]
["bitfinex","BTCUSD",1721000139056,0.50697047,61295.0,61294.0,1.40272135]
["bitfinex","BTCUSD",1721000139886,0.50697047,61295.0,61294.0,1.30272135]
["bitfinex","BTCUSD",1721000140472,0.50697047,61295.0,61294.0,1.40272135]
["bitfinex","BTCUSD",1721000140672,0.50697047,61295.0,61294.0,1.30272135]
["bitfinex","BTCUSD",1721000141904,0.63748647,61295.0,61294.0,0.94511435]
["bitfinex","BTCUSD",1721000142103,0.63748647,61295.0,61294.0,1.20272135]
["bitfinex","BTCUSD",1721000142304,0.73524161,61295.0,61294.0,1.20272135]
["bitfinex","BTCUSD",1721000142462,0.73530467,61295.0,61294.0,1.13172135]
["bitfinex","BTCUSD",1721000143334,0.99633667,61295.0,61294.0,1.10472135]
["bitfinex","BTCUSD",1721000143858,0.99633667,61295.0,61294.0,0.92511435]
["bitfinex","BTCUSD",1721000143859,1.25736867,61295.0,61294.0,0.92511435]
["bitfinex","BTCUSD",1721000144064,1.28182207,61295.0,61294.0,0.92511435]
["bitfinex","BTCUSD",1721000144241,1.15955509,61295.0,61294.0,0.92511435]
["bitfinex","BTCUSD",1721000144841,1.28182342,61295.0,61294.0,0.92511435]
["bitfinex","BTCUSD",1721000145266,1.15955509,61295.0,61294.0,0.761]
["bitfinex","BTCUSD",1721000145418,1.45281966,61295.0,61294.0,0.761]
["bitfinex","BTCUSD",1721000145617,1.48003739,61295.0,61294.0,0.761]
["bitfinex","BTCUSD",1721000146035,1.48013347,61295.0,61294.0,0.761]
["bitfinex","BTCUSD",1721000146485,1.48013347,61295.0,61294.0,0.758]
["bitfinex","BTCUSD",1721000146893,1.48313347,61295.0,61294.0,0.758]
["bitfinex","BTCUSD",1721000147091,1.48313347,61295.0,61294.0,0.754]
["bitfinex","BTCUSD",1721000147420,1.48313347,61295.0,61294.0,0.757]
["bitfinex","BTCUSD",1721000147830,1.48313347,61295.0,61294.0,0.754]
["bitfinex","BTCUSD",1721000148309,1.48613347,61295.0,61294.0,0.654]
["bitfinex","BTCUSD",1721000148651,1.47731367,61295.0,61294.0,0.654]
["bitfinex","BTCUSD",1721000148906,1.48616285,61295.0,61294.0,0.654]
["bitfinex","BTCUSD",1721000149077,1.76058785,61295.0,61294.0,0.654]
["bitfinex","BTCUSD",1721000149296,1.76058785,61295.0,61294.0,0.4208]
["bitfinex","BTCUSD",1721000149297,6.81058785,61295.0,61294.0,0.4208]
["bitfinex","BTCUSD",1721000149529,6.99279836,61295.0,61294.0,0.2172]
["bitfinex","BTCUSD",1721000149700,6.99812525,61295.0,61294.0,0.2172]
["bitfinex","BTCUSD",1721000149903,7.1629974,61295.0,61294.0,0.2172]
["bitfinex","BTCUSD",1721000150102,6.99212525,61295.0,61294.0,0.2172]
["bitfinex","BTCUSD",1721000150454,6.99412525,61295.0,61294.0,0.2182]
["bitfinex","BTCUSD",1721000150695,7.22515725,61295.0,61294.0,0.11069424]
["bitfinex","BTCUSD",1721000150902,7.22515725,61295.0,61286.0,0.000913]
["bitfinex","BTCUSD",1721000150903,1.23619,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1721000151097,0.027,61268.0,61267.0,0.51068611]
["bitfinex","BTCUSD",1721000151321,0.42756918,61268.0,61267.0,0.83712611]
["bitfinex","BTCUSD",1721000151526,0.92286318,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000151740,0.94986318,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000151957,0.941014,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000152168,0.94984264,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000152319,1.02298082,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000152521,0.94984264,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000152953,0.96384264,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000153367,0.95184264,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000153719,0.96584264,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000153927,1.22498964,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000154133,1.29807677,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000154341,1.32250722,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000154556,1.28367755,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000154756,1.29707055,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000154982,6.59217055,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000155202,7.08786704,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000155414,7.25677536,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000155623,7.0920384,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000155822,6.83985317,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000156027,6.87550322,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000156200,6.82685317,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000156400,6.85185317,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000156642,6.62422277,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000156821,1.79196685,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000157044,1.78096685,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000157286,0.03270585,61268.0,61267.0,0.663047]
["bitfinex","BTCUSD",1721000157487,0.04670585,61268.0,61267.0,0.663047]
["bitfinex","BTCUSD",1721000157620,0.17727885,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000157981,0.942014,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000158185,0.9369154,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000158411,0.94791598,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000158814,0.93391598,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000159148,0.93891598,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000159330,0.67276898,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000159480,0.67276898,61268.0,61267.0,0.41155435]
["bitfinex","BTCUSD",1721000160095,0.68076898,61268.0,61267.0,0.41155435]
["bitfinex","BTCUSD",1721000160513,0.41162198,61268.0,61267.0,0.41155435]
["bitfinex","BTCUSD",1721000160721,0.41462198,61268.0,61267.0,0.41155435]
["bitfinex","BTCUSD",1721000161294,0.41462198,61268.0,61267.0,0.67716135]
["bitfinex","BTCUSD",1721000161295,0.01193927,61268.0,61267.0,0.67716135]
["bitfinex","BTCUSD",1721000161500,0.01193927,61268.0,61267.0,0.49055435]
["bitfinex","BTCUSD",1721000161707,0.40365927,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000161907,0.66480627,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000162571,0.66980627,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000164326,0.660867,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000164528,0.66979229,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000164737,0.66979197,61268.0,61267.0,0.32644]
["bitfinex","BTCUSD",1721000166368,0.66979197,61268.0,61267.0,1.34368935]
["bitfinex","BTCUSD",1721000166369,0.008,61268.0,61267.0,1.34368935]
["bitfinex","BTCUSD",1721000166582,0.008,61268.0,61267.0,1.74675288]
["bitfinex","BTCUSD",1721000166953,0.008,61268.0,61267.0,1.74368935]
["bitfinex","BTCUSD",1721000167180,0.130536,61286.0,61285.0,0.079]
["bitfinex","BTCUSD",1721000167391,0.64122211,61286.0,61285.0,0.49045435]
["bitfinex","BTCUSD",1721000167648,0.13938552,61286.0,61285.0,0.67506135]
["bitfinex","BTCUSD",1721000167819,0.13938552,61286.0,61285.0,0.74606135]
["bitfinex","BTCUSD",1721000168469,0.00884952,61286.0,61285.0,0.74606135]
["bitfinex","BTCUSD",1721000169222,0.391595,61288.0,61287.0,0.263607]
["bitfinex","BTCUSD",1721000169399,0.40045673,61288.0,61287.0,0.589937]
["bitfinex","BTCUSD",1721000170672,0.40245673,61288.0,61287.0,0.589937]
["bitfinex","BTCUSD",1721000170879,0.40242713,61288.0,61287.0,0.589937]
["bitfinex","BTCUSD",1721000171079,0.40242713,61288.0,61287.0,0.590937]
["bitfinex","BTCUSD",1721000171658,0.40242713,61288.0,61287.0,0.40433]
["bitfinex","BTCUSD",1721000171918,0.40242713,61288.0,61287.0,0.590937]
["bitfinex","BTCUSD",1721000172066,0.01083213,61288.0,61287.0,0.661937]
["bitfinex","BTCUSD",1721000172676,0.01083213,61288.0,61287.0,0.807237]
["bitfinex","BTCUSD",1721000172901,0.00883213,61288.0,61287.0,0.807237]
["bitfinex","BTCUSD",1721000173102,0.13931593,61292.0,61291.0,0.077]
["bitfinex","BTCUSD",1721000173438,0.13931607,61292.0,61291.0,0.39731]
["bitfinex","BTCUSD",1721000174141,0.130523,61292.0,61291.0,0.39731]
["bitfinex","BTCUSD",1721000174279,0.13931034,61292.0,61291.0,0.39731]
["bitfinex","BTCUSD",1721000174480,0.40335523,61292.0,61291.0,0.583917]
["bitfinex","BTCUSD",1721000174686,0.13931023,61292.0,61291.0,0.583917]
["bitfinex","BTCUSD",1721000176052,0.14031023,61292.0,61291.0,0.583917]
["bitfinex","BTCUSD",1721000176249,0.14031023,61292.0,61291.0,0.584917]
["bitfinex","BTCUSD",1721000176697,0.14031023,61292.0,61291.0,0.583917]
["bitfinex","BTCUSD",1721000176907,0.13931023,61292.0,61291.0,0.585917]
["bitfinex","BTCUSD",1721000177112,0.00878723,61292.0,61291.0,0.656917]
["bitfinex","BTCUSD",1721000177331,0.481446,61295.0,61294.0,0.071]
["bitfinex","BTCUSD",1721000177527,0.49023469,61295.0,61294.0,0.3973]
["bitfinex","BTCUSD",1721000177680,0.49023469,61295.0,61294.0,0.583907]
["bitfinex","BTCUSD",1721000178685,0.35971869,61295.0,61294.0,0.654907]
["bitfinex","BTCUSD",1721000179519,0.36171869,61295.0,61294.0,0.654907]
["bitfinex","BTCUSD",1721000180567,0.36171869,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000180771,0.36268843,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000180980,0.35393,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000181114,0.3626658,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000181325,0.362667,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000181519,0.361667,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000182351,0.359667,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000182780,0.360667,61295.0,61294.0,0.729307]
["bitfinex","BTCUSD",1721000182980,0.360667,61295.0,61294.0,0.800307]
["bitfinex","BTCUSD",1721000183542,0.361667,61295.0,61294.0,0.806307]
["bitfinex","BTCUSD",1721000183951,0.35193,61295.0,61294.0,0.800307]
["bitfinex","BTCUSD",1721000184151,0.36069971,61295.0,61294.0,0.800307]
["bitfinex","BTCUSD",1721000184359,0.35193,61295.0,61294.0,0.805307]
["bitfinex","BTCUSD",1721000184614,0.35193,61295.0,61294.0,0.803307]
["bitfinex","BTCUSD",1721000184615,0.35969928,61295.0,61294.0,0.803307]
["bitfinex","BTCUSD",1721000184927,0.35969928,61295.0,61294.0,0.798307]
["bitfinex","BTCUSD",1721000185125,0.35969928,61295.0,61294.0,0.806307]
["bitfinex","BTCUSD",1721000185332,0.36069928,61295.0,61294.0,0.806307]
["bitfinex","BTCUSD",1721000185980,0.36069928,61295.0,61294.0,0.808307]
["bitfinex","BTCUSD",1721000186554,0.36069928,61295.0,61294.0,0.806307]
["bitfinex","BTCUSD",1721000186914,0.36167733,61295.0,61294.0,0.808307]
["bitfinex","BTCUSD",1721000187279,0.36169853,61295.0,61294.0,0.737307]
["bitfinex","BTCUSD",1721000187502,0.36169853,61295.0,61294.0,0.808307]
["bitfinex","BTCUSD",1721000190337,0.36169853,61295.0,61294.0,0.868307]
["bitfinex","BTCUSD",1721000190552,0.35293,61295.0,61294.0,0.868307]
["bitfinex","BTCUSD",1721000190812,0.36168615,61295.0,61294.0,0.808307]
["bitfinex","BTCUSD",1721000191243,0.36168615,61295.0,61294.0,0.868307]
["bitfinex","BTCUSD",1721000191615,0.36168615,61295.0,61294.0,0.808307]
["bitfinex","BTCUSD",1721000194018,0.36170874,61295.0,61294.0,0.808307]
["bitfinex","BTCUSD",1721000194221,0.36170874,61295.0,61294.0,0.868307]
["bitfinex","BTCUSD",1721000194542,0.36171734,61295.0,61294.0,0.868307]
["bitfinex","BTCUSD",1721000195200,0.36171734,61295.0,61294.0,0.968307]
["bitfinex","BTCUSD",1721000195805,0.36171734,61295.0,61294.0,1.098825]
["bitfinex","BTCUSD",1721000196007,0.36171734,61295.0,61294.0,0.968307]
["bitfinex","BTCUSD",1721000196225,0.36171734,61295.0,61294.0,0.908307]
["bitfinex","BTCUSD",1721000197185,0.35293,61295.0,61294.0,0.908307]
["bitfinex","BTCUSD",1721000197405,0.36166306,61295.0,61294.0,0.908307]
["bitfinex","BTCUSD",1721000198662,0.36166306,61295.0,61294.0,0.968307]
["bitfinex","BTCUSD",1721000199909,0.36166306,61295.0,61294.0,0.908307]
["bitfinex","BTCUSD",1721000200808,0.36169615,61295.0,61294.0,0.908307]
["bitfinex","BTCUSD",1721000201308,0.36169615,61295.0,61294.0,0.968307]
["bitfinex","BTCUSD",1721000201537,0.36169615,61295.0,61294.0,0.908307]
["bitfinex","BTCUSD",1721000202211,0.36169615,61295.0,61294.0,0.808307]
["bitfinex","BTCUSD",1721000203058,0.36169615,61295.0,61294.0,0.4073]
["bitfinex","BTCUSD",1721000203262,1.27530815,61295.0,61294.0,0.4073]
["bitfinex","BTCUSD",1721000203469,1.01427615,61295.0,61294.0,0.4073]
["bitfinex","BTCUSD",1721000204107,0.36164606,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000204508,0.36153131,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000206138,0.36153131,61295.0,61294.0,0.741207]
["bitfinex","BTCUSD",1721000206568,0.36153131,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000207265,0.36152959,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000208911,0.36152959,61295.0,61294.0,0.872207]
["bitfinex","BTCUSD",1721000209026,0.36152959,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000209849,0.36152959,61295.0,61294.0,0.872207]
["bitfinex","BTCUSD",1721000210225,0.36152959,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000210433,0.35293,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000210645,0.36158029,61295.0,61294.0,0.872207]
["bitfinex","BTCUSD",1721000210797,0.36158029,61295.0,61294.0,0.812207]
["bitfinex","BTCUSD",1721000211196,0.36158029,61295.0,61294.0,0.872207]
["bitfinex","BTCUSD",1721000212272,0.36158029,61295.0,61294.0,1.002725]
["bitfinex","BTCUSD",1721000212471,0.36158029,61295.0,61294.0,1.102725]
["bitfinex","BTCUSD",1721000212684,0.36158029,61295.0,61294.0,0.972207]
["bitfinex","BTCUSD",1721000212883,0.36158029,61295.0,61294.0,0.912207]
["bitfinex","BTCUSD",1721000213397,0.36158029,61295.0,61294.0,0.972207]
["bitfinex","BTCUSD",1721000213852,0.36157535,61295.0,61294.0,0.972207]
["bitfinex","BTCUSD",1721000214259,0.35293,61295.0,61294.0,0.972207]
["bitfinex","BTCUSD",1721000214454,0.36157312,61295.0,61294.0,0.972207]
["bitfinex","BTCUSD",1721000214656,0.36157312,61295.0,61294.0,1.102725]
["bitfinex","BTCUSD",1721000215335,0.36157312,61295.0,61294.0,1.100725]
["bitfinex","BTCUSD",1721000215336,0.36057312,61295.0,61294.0,1.100725]
["bitfinex","BTCUSD",1721000215538,0.36157312,61295.0,61294.0,1.102725]
["bitfinex","BTCUSD",1721000215766,0.36057312,61295.0,61294.0,1.094725]
["bitfinex","BTCUSD",1721000216143,0.36057312,61295.0,61294.0,1.107725]
["bitfinex","BTCUSD",1721000216144,0.36157312,61295.0,61294.0,1.107725]
["bitfinex","BTCUSD",1721000216712,0.36157312,61295.0,61294.0,0.977207]
["bitfinex","BTCUSD",1721000216945,0.36150701,61295.0,61294.0,0.977207]
["bitfinex","BTCUSD",1721000217720,0.36150701,61295.0,61294.0,1.107725]
["bitfinex","BTCUSD",1721000217917,0.36150701,61295.0,61294.0,0.977207]
["bitfinex","BTCUSD",1721000218343,0.36149781,61295.0,61294.0,0.977207]
["bitfinex","BTCUSD",1721000219775,0.36149781,61295.0,61294.0,1.368761]
["bitfinex","BTCUSD",1721000220548,0.36149423,61295.0,61294.0,1.368761]
["bitfinex","BTCUSD",1721000220990,0.36149423,61295.0,61294.0,1.568761]
["bitfinex","BTCUSD",1721000221319,0.36149423,61295.0,61294.0,1.829797]
["bitfinex","BTCUSD",1721000221617,0.36149423,61295.0,61294.0,1.629797]
["bitfinex","BTCUSD",1721000221801,0.36149423,61295.0,61294.0,0.977207]
["bitfinex","BTCUSD",1721000222205,0.36149423,61295.0,61294.0,0.917207]
["bitfinex","BTCUSD",1721000222842,0.36150092,61295.0,61294.0,0.917207]
["bitfinex","BTCUSD",1721000223302,0.35293,61295.0,61294.0,0.917207]
["bitfinex","BTCUSD",1721000223508,0.36150145,61295.0,61294.0,0.977207]
["bitfinex","BTCUSD",1721000224015,0.36150145,61295.0,61294.0,0.917207]
["bitfinex","BTCUSD",1721000225446,0.41042711,61295.0,61294.0,0.917207]
["bitfinex","BTCUSD",1721000225650,0.36150145,61295.0,61294.0,0.598907]
["bitfinex","BTCUSD",1721000225864,0.43488995,61295.0,61294.0,0.669907]
["bitfinex","BTCUSD",1721000226271,0.36150521,61295.0,61294.0,0.669907]
["bitfinex","BTCUSD",1721000226518,0.43393259,61295.0,61294.0,0.656907]
["bitfinex","BTCUSD",1721000226691,0.36050521,61295.0,61294.0,0.656907]
["bitfinex","BTCUSD",1721000226889,0.36050521,61295.0,61294.0,0.592907]
["bitfinex","BTCUSD",1721000227091,0.45841242,61295.0,61294.0,0.592907]
["bitfinex","BTCUSD",1721000227292,0.45741242,61295.0,61294.0,0.654907]
["bitfinex","BTCUSD",1721000227680,0.45841242,61295.0,61294.0,0.662907]
["bitfinex","BTCUSD",1721000227882,0.36050521,61295.0,61294.0,0.591907]
["bitfinex","BTCUSD",1721000228306,0.48381937,61295.0,61294.0,0.600907]
["bitfinex","BTCUSD",1721000228671,1.04496327,61295.0,61294.0,0.3343]
["bitfinex","BTCUSD",1721000228848,1.30699527,61295.0,61294.0,0.3413]
["bitfinex","BTCUSD",1721000229543,1.266542,61295.0,61294.0,0.3413]
["bitfinex","BTCUSD",1721000229717,1.33287888,61295.0,61294.0,0.3333]
["bitfinex","BTCUSD",1721000230080,1.30587888,61295.0,61294.0,0.3333]
["bitfinex","BTCUSD",1721000230294,1.30487888,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000230802,1.30887888,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000231626,1.31587888,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000231849,1.30887888,61295.0,61294.0,0.512907]
["bitfinex","BTCUSD",1721000232183,1.460666,61295.0,61294.0,0.513907]
["bitfinex","BTCUSD",1721000232513,0.40026688,61295.0,61294.0,0.720807]
["bitfinex","BTCUSD",1721000232960,0.40026688,61295.0,61294.0,0.780807]
["bitfinex","BTCUSD",1721000232961,0.36871791,61295.0,61294.0,0.780807]
["bitfinex","BTCUSD",1721000233200,0.35993,61295.0,61294.0,0.720807]
["bitfinex","BTCUSD",1721000233404,0.49922657,61295.0,61294.0,0.649807]
["bitfinex","BTCUSD",1721000233589,0.49022657,61295.0,61294.0,0.654907]
["bitfinex","BTCUSD",1721000233934,0.87355529,61295.0,61294.0,0.587907]
["bitfinex","BTCUSD",1721000234152,0.61252329,61295.0,61294.0,0.658907]
["bitfinex","BTCUSD",1721000234348,0.61252329,61295.0,61294.0,0.654907]
["bitfinex","BTCUSD",1721000234550,0.61352329,61295.0,61294.0,0.660907]
["bitfinex","BTCUSD",1721000234753,0.61352329,61295.0,61294.0,0.662907]
["bitfinex","BTCUSD",1721000235167,0.48300729,61295.0,61294.0,0.662907]
["bitfinex","BTCUSD",1721000235368,0.48300729,61295.0,61294.0,0.742107]
["bitfinex","BTCUSD",1721000235369,0.45855232,61295.0,61294.0,0.742107]
["bitfinex","BTCUSD",1721000235795,0.36071057,61295.0,61294.0,0.740107]
["bitfinex","BTCUSD",1721000235996,0.35293,61295.0,61294.0,0.745107]
["bitfinex","BTCUSD",1721000236197,0.45957501,61295.0,61294.0,0.745107]
["bitfinex","BTCUSD",1721000236561,0.45957501,61295.0,61294.0,0.805207]
["bitfinex","BTCUSD",1721000236562,0.43511335,61295.0,61294.0,0.805207]
["bitfinex","BTCUSD",1721000236781,0.36173455,61295.0,61294.0,0.805207]
["bitfinex","BTCUSD",1721000237040,0.36173455,61295.0,61294.0,0.665907]
["bitfinex","BTCUSD",1721000237041,0.43511335,61295.0,61294.0,0.665907]
["bitfinex","BTCUSD",1721000237176,0.36173455,61295.0,61294.0,0.745107]
["bitfinex","BTCUSD",1721000237652,0.36173455,61295.0,61294.0,0.810807]
["bitfinex","BTCUSD",1721000239310,0.36169686,61295.0,61294.0,0.810807]
["bitfinex","BTCUSD",1721000240194,0.36169686,61295.0,61294.0,0.870807]
["bitfinex","BTCUSD",1721000241113,0.36069686,61295.0,61294.0,0.864807]
["bitfinex","BTCUSD",1721000241617,0.36169686,61295.0,61294.0,0.874807]
["bitfinex","BTCUSD",1721000241798,0.36069686,61295.0,61294.0,0.869807]
["bitfinex","BTCUSD",1721000242204,0.36169686,61295.0,61294.0,0.877807]
["bitfinex","BTCUSD",1721000242661,0.35293,61295.0,61294.0,0.877807]
["bitfinex","BTCUSD",1721000242859,0.36166945,61295.0,61294.0,0.877807]
["bitfinex","BTCUSD",1721000243061,0.3616694,61295.0,61294.0,0.877807]
["bitfinex","BTCUSD",1721000244290,0.3616694,61295.0,61294.0,1.008325]
["bitfinex","BTCUSD",1721000244496,0.3616694,61295.0,61294.0,1.108325]
["bitfinex","BTCUSD",1721000245249,0.3616694,61295.0,61294.0,1.369361]
["bitfinex","BTCUSD",1721000245872,0.36166139,61295.0,61294.0,1.469361]
["bitfinex","BTCUSD",1721000246068,0.36166139,61295.0,61294.0,1.492361]
["bitfinex","BTCUSD",1721000246069,0.36166044,61295.0,61294.0,1.492361]
["bitfinex","BTCUSD",1721000246473,0.36166044,61295.0,61294.0,1.692361]
["bitfinex","BTCUSD",1721000246657,0.36166044,61295.0,61294.0,1.492361]
["bitfinex","BTCUSD",1721000248382,0.36166044,61295.0,61294.0,1.469361]
["bitfinex","BTCUSD",1721000248888,0.36166044,61295.0,61294.0,0.917807]
["bitfinex","BTCUSD",1721000249306,0.36164906,61295.0,61294.0,0.917807]
["bitfinex","BTCUSD",1721000250985,0.36164906,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000250986,0.41055272,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000251199,0.36164906,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000251611,0.41055969,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000252285,0.36164906,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000252438,0.35293,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000252638,0.41046737,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000252846,0.35293,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000253041,0.41052924,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000253885,0.36161794,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000254226,0.41053132,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000254848,0.36161794,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000255884,0.3616488,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000256084,0.41056038,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000259211,0.41055977,61295.0,61294.0,0.4153]
["bitfinex","BTCUSD",1721000259631,0.3616488,61295.0,61294.0,0.818307]
["bitfinex","BTCUSD",1721000260344,0.3616488,61295.0,61294.0,0.878307]
["bitfinex","BTCUSD",1721000260555,0.3616488,61295.0,61294.0,0.90342135]
["bitfinex","BTCUSD",1721000261510,0.3616488,61295.0,61294.0,0.818307]
["bitfinex","BTCUSD",1721000261935,0.41055977,61295.0,61294.0,0.818307]
["bitfinex","BTCUSD",1721000262094,0.41055977,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000262293,0.35293,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000262519,0.41047029,61295.0,61294.0,0.672907]
["bitfinex","BTCUSD",1721000262774,0.75310338,61295.0,61294.0,0.601907]
["bitfinex","BTCUSD",1721000262995,0.78015046,61295.0,61294.0,0.4153]
["bitfinex","BTCUSD",1721000263664,0.77915046,61295.0,61294.0,0.4053]
["bitfinex","BTCUSD",1721000264727,1.04018246,61295.0,61294.0,0.4053]
["bitfinex","BTCUSD",1721000264969,1.03918246,61295.0,61294.0,0.3973]
["bitfinex","BTCUSD",1721000265373,1.04118246,61295.0,61294.0,0.4033]
["bitfinex","BTCUSD",1721000265616,0.78080638,61295.0,61294.0,0.4033]
["bitfinex","BTCUSD",1721000265808,1.04083838,61295.0,61294.0,0.4033]
["bitfinex","BTCUSD",1721000265929,1.06783838,61295.0,61294.0,0.3333]
["bitfinex","BTCUSD",1721000266128,1.06783838,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000266129,1.2154064,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000266328,1.4898314,61295.0,61294.0,0.3293]
["bitfinex","BTCUSD",1721000266535,1.7508634,61295.0,61294.0,0.3293]
["bitfinex","BTCUSD",1721000266741,1.9159604,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000266989,1.7374704,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000267189,1.49492456,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000267392,1.32987038,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000268232,1.30387038,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000268435,1.32787038,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000268776,1.3560772,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000269196,1.3280772,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000269427,1.3420772,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000269763,1.3380772,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000270145,1.3420772,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000270347,1.6031092,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000270620,1.6161092,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000271155,2.8095022,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000271404,2.7961092,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000271784,2.94813853,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000271991,3.63080093,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000272209,3.71400705,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000272374,3.72600705,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000272572,3.71601724,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000272816,3.70401724,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000273021,3.73001724,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000273262,3.73001724,61295.0,61294.0,0.3273]
["bitfinex","BTCUSD",1721000273461,3.71801724,61295.0,61294.0,0.3263]
["bitfinex","BTCUSD",1721000273667,3.73201724,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000273822,3.74601724,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000275318,3.74651594,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000277644,3.57627854,61295.0,61294.0,0.3283]
["bitfinex","BTCUSD",1721000278087,3.57627854,61295.0,61294.0,0.28369999]
["bitfinex","BTCUSD",1721000278299,3.72627854,61295.0,61294.0,0.0834067]
["bitfinex","BTCUSD",1721000278497,3.9861739,61295.0,61294.0,0.0834067]
["bitfinex","BTCUSD",1721000278702,3.98617515,61295.0,61294.0,0.0834067]
["bitfinex","BTCUSD",1721000278902,4.15641255,61295.0,61294.0,0.0834067]
["bitfinex","BTCUSD",1721000279281,4.15641255,61295.0,61274.0,0.08511435]
["bitfinex","BTCUSD",1721000279282,0.027,61275.0,61274.0,0.08511435]
["bitfinex","BTCUSD",1721000279514,0.027,61275.0,61274.0,0.3264]
["bitfinex","BTCUSD",1721000279515,0.16660215,61275.0,61274.0,0.3264]
["bitfinex","BTCUSD",1721000279715,0.68883615,61275.0,61274.0,0.41151435]
["bitfinex","BTCUSD",1721000279915,0.81074535,61275.0,61274.0,0.41151435]
["bitfinex","BTCUSD",1721000280181,1.07186235,61275.0,61274.0,0.41151435]
["bitfinex","BTCUSD",1721000280383,1.07186235,61275.0,61256.0,0.00306353]
["bitfinex","BTCUSD",1721000280384,0.652985,61257.0,61256.0,0.00306353]
["bitfinex","BTCUSD",1721000280600,0.652985,61257.0,61256.0,0.32956353]
["bitfinex","BTCUSD",1721000280601,1.04775986,61257.0,61256.0,0.32956353]
["bitfinex","BTCUSD",1721000280811,0.40052139,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000281007,0.00873039,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000281215,0.66178574,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000281420,0.66178574,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000281421,0.40059174,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000281604,0.40059058,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000281834,0.40059058,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000282189,0.40059058,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000282388,0.14339658,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000282710,0.14339658,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000282917,0.14539658,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000283364,0.14539658,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000283998,0.40659058,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000284209,0.66778458,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000284432,0.66784309,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000285113,0.14545509,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000285534,0.14545509,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000285744,0.01485809,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000286090,0.14545509,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000286438,0.66784309,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000287045,0.40664909,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000287440,0.14545509,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000287635,0.14546878,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000288218,0.66785678,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000288700,0.40666278,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000289582,0.14546878,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000290503,0.01487178,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000290862,0.006,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000291091,0.01491118,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000291262,0.006,61257.0,61256.0,0.5409]
["bitfinex","BTCUSD",1721000291463,0.01488606,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000291711,0.14548306,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000291891,0.01488606,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000293362,0.01488606,61257.0,61256.0,0.727507]
["bitfinex","BTCUSD",1721000293565,0.01488606,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000293754,0.01288606,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000293948,0.01388606,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000294365,0.01387509,61257.0,61256.0,0.798507]
["bitfinex","BTCUSD",1721000294553,0.00887509,61257.0,61256.0,0.858507]
["bitfinex","BTCUSD",1721000294755,0.391714,61269.0,61268.0,0.0633]
["bitfinex","BTCUSD",1721000294959,0.391714,61269.0,61267.0,0.068]
["bitfinex","BTCUSD",1721000294960,0.130573,61268.0,61267.0,0.068]
["bitfinex","BTCUSD",1721000295134,0.4005911,61268.0,61267.0,0.39444]
["bitfinex","BTCUSD",1721000295525,0.4005911,61268.0,61267.0,0.39344]
["bitfinex","BTCUSD",1721000296136,0.6667381,61268.0,61267.0,0.39344]
["bitfinex","BTCUSD",1721000296338,0.6617381,61268.0,61267.0,0.39344]
["bitfinex","BTCUSD",1721000296546,0.4005911,61268.0,61267.0,0.39344]
["bitfinex","BTCUSD",1721000296737,0.4005911,61268.0,61267.0,0.579047]
["bitfinex","BTCUSD",1721000296975,0.4005911,61268.0,61267.0,0.578047]
["bitfinex","BTCUSD",1721000297131,0.4005911,61268.0,61267.0,0.642047]
["bitfinex","BTCUSD",1721000297488,0.13943598,61268.0,61267.0,0.642047]
["bitfinex","BTCUSD",1721000297690,0.14243598,61268.0,61267.0,0.642047]
["bitfinex","BTCUSD",1721000297867,0.41358298,61268.0,61267.0,0.642047]
["bitfinex","BTCUSD",1721000298061,0.41358298,61268.0,61267.0,0.713047]
["bitfinex","BTCUSD",1721000298468,0.40358298,61268.0,61267.0,0.713047]
["bitfinex","BTCUSD",1721000298687,0.14243598,61268.0,61267.0,0.713047]
["bitfinex","BTCUSD",1721000298890,0.14343598,61268.0,61267.0,0.713047]
["bitfinex","BTCUSD",1721000299066,0.00886298,61268.0,61267.0,0.713047]
["bitfinex","BTCUSD",1721000299478,0.01086298,61268.0,61267.0,0.713047]
["bitfinex","BTCUSD",1721000299865,0.01086298,61268.0,61267.0,0.789947]
["bitfinex","BTCUSD",1721000300441,0.01186298,61268.0,61267.0,0.789947]
["bitfinex","BTCUSD",1721000300671,0.003,61268.0,61267.0,0.789947]
["bitfinex","BTCUSD",1721000300886,0.01186554,61268.0,61267.0,0.789947]
["bitfinex","BTCUSD",1721000301187,0.00886459,61268.0,61267.0,0.789947]
["bitfinex","BTCUSD",1721000301395,0.130561,61274.0,61272.0,0.066]
["bitfinex","BTCUSD",1721000301599,0.130561,61274.0,61273.0,0.576017]
["bitfinex","BTCUSD",1721000301800,0.13941142,61274.0,61273.0,0.576017]
["bitfinex","BTCUSD",1721000302233,0.66165542,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000302646,0.66465542,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000303015,0.66165542,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000303739,0.66469124,61274.0,61273.0,0.576017]
["bitfinex","BTCUSD",1721000303877,0.66469124,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000304085,0.66469124,61274.0,61273.0,0.576017]
["bitfinex","BTCUSD",1721000304396,0.66469124,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000304597,0.66769124,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000305201,0.66769124,61274.0,61273.0,0.576017]
["bitfinex","BTCUSD",1721000305602,0.66769124,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000305811,0.66769124,61274.0,61273.0,0.576017]
["bitfinex","BTCUSD",1721000306014,0.14544724,61274.0,61273.0,0.576017]
["bitfinex","BTCUSD",1721000306876,0.14544724,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000307086,0.40656924,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000307261,0.658805,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000307487,0.69474372,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000308621,0.66774372,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000310586,0.658805,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000310791,0.66771123,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000311009,0.658805,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000311213,0.66771123,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000312340,0.71652802,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000312514,0.74352802,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000312721,0.97765002,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000313097,1.00465002,61274.0,61273.0,0.39041]
["bitfinex","BTCUSD",1721000313333,0.95583323,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000313529,0.9844211,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000314056,1.11438231,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000314256,1.23652567,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000314479,1.11438231,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000314723,1.10838231,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000314913,1.11538231,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000315191,1.12138231,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000316743,1.52907634,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000316931,1.54346934,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000317072,1.26693983,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000317285,3.38253887,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000317508,3.48253887,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000317959,3.47653887,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000318269,3.47853887,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000318385,3.95989827,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000318589,6.89489827,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000319179,6.72466087,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000319590,6.59409987,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000319761,6.81996187,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000320261,6.81096187,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000320592,6.786865,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000320793,6.82539999,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000320977,6.83409102,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000321154,6.87262597,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000321421,6.82539995,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000322554,6.92539995,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000323132,6.91139995,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000323567,6.92539995,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000323747,7.0571024,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000323969,7.08107849,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000324286,7.09507849,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000325025,7.06707849,61274.0,61273.0,0.32641]
["bitfinex","BTCUSD",1721000326369,1.477888,61260.0,61259.0,0.08511435]
["bitfinex","BTCUSD",1721000326589,1.61116409,61260.0,61259.0,0.08511435]
["bitfinex","BTCUSD",1721000326773,1.61116409,61260.0,61259.0,0.41159435]
["bitfinex","BTCUSD",1721000327210,1.706188,61260.0,61259.0,0.41159435]
["bitfinex","BTCUSD",1721000327394,1.94395546,61260.0,61259.0,0.41159435]
["bitfinex","BTCUSD",1721000327591,1.94695546,61260.0,61259.0,0.41159435]
["bitfinex","BTCUSD",1721000327789,1.95295546,61260.0,61259.0,0.41159435]
["bitfinex","BTCUSD",1721000327932,1.94995546,61260.0,61259.0,0.41159435]
["bitfinex","BTCUSD",1721000328350,2.33439783,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000328571,2.50463523,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000328799,1.69565546,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000328948,1.85495546,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000329610,1.84395546,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000329761,1.86668151,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000329974,1.88068151,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000330210,1.86768151,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000330441,1.99617231,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000330682,2.02456925,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000330882,1.72603305,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000331096,1.5427251,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000331301,1.53973362,61260.0,61259.0,0.40958]
["bitfinex","BTCUSD",1721000331504,1.39834062,61260.0,61259.0,0.40958]
["bitfinex","BTCUSD",1721000331720,1.27734062,61260.0,61259.0,0.47538]
["bitfinex","BTCUSD",1721000332730,0.19161662,61260.0,61259.0,0.53938]
["bitfinex","BTCUSD",1721000332862,0.19161662,61260.0,61259.0,0.47538]
["bitfinex","BTCUSD",1721000332863,0.74097862,61260.0,61259.0,0.47538]
["bitfinex","BTCUSD",1721000333068,0.71825257,61260.0,61259.0,0.47538]
["bitfinex","BTCUSD",1721000333300,0.97943357,61260.0,61259.0,0.47538]
["bitfinex","BTCUSD",1721000333497,0.99243357,61260.0,61259.0,0.47538]
["bitfinex","BTCUSD",1721000333703,1.23854522,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000333907,1.26693822,61260.0,61259.0,0.32648]
["bitfinex","BTCUSD",1721000334128,1.28093822,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000334484,6.47317562,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000334689,6.48017562,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000334810,6.65411104,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000335213,6.66811104,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000335837,6.66111104,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000336388,6.67511104,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000336595,6.65211104,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000336808,6.48717562,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000337023,6.50164439,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000337208,6.82182539,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000337407,6.92182539,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000338569,6.92134158,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000339015,6.90734158,61260.0,61259.0,0.327393]
["bitfinex","BTCUSD",1721000339222,7.40734158,61260.0,61259.0,0.32733545]
["bitfinex","BTCUSD",1721000339580,7.42134158,61260.0,61259.0,0.32733545]
["bitfinex","BTCUSD",1721000339796,7.76852258,61260.0,61259.0,0.32733545]
["bitfinex","BTCUSD",1721000339972,7.81961584,61260.0,61259.0,0.32733545]
["bitfinex","BTCUSD",1721000340435,7.79218428,61260.0,61259.0,0.32733545]
["bitfinex","BTCUSD",1721000340650,7.95532354,61260.0,61259.0,0.17150807]
["bitfinex","BTCUSD",1721000340853,0.955901,61235.0,61234.0,0.4694]
["bitfinex","BTCUSD",1721000341058,0.680262,61231.0,61230.0,0.0763]
["bitfinex","BTCUSD",1721000341203,0.97749088,61231.0,61230.0,0.0763]
["bitfinex","BTCUSD",1721000341404,0.97749088,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000341747,1.07252595,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000341885,0.97749088,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000342091,0.95049088,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000342311,1.07506315,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000342715,0.97849392,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000342917,1.07606632,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000343120,1.07606631,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000343322,0.98949392,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000343521,1.06264439,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000343684,0.98949392,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000343883,0.97849392,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000344200,0.98849392,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000344395,1.03723967,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000344597,6.08723967,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000344788,4.64123967,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000344985,3.30323967,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000345342,2.58943023,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000345721,2.61749183,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000345928,2.61750165,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000346275,2.60344024,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000346460,2.57444024,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000346820,2.45044024,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000347170,2.46444024,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000348446,2.45044024,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000348620,2.52844024,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000348822,2.54244024,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000349264,2.52846068,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000349500,2.51646068,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000349711,2.52846068,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000349903,1.85446068,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000350321,1.80546068,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000350606,1.80346068,61231.0,61230.0,0.40293]
["bitfinex","BTCUSD",1721000350802,1.42446068,61231.0,61230.0,0.46843]
["bitfinex","BTCUSD",1721000351016,0.93446068,61231.0,61230.0,0.46843]
["bitfinex","BTCUSD",1721000351244,0.67315568,61231.0,61230.0,0.46843]
["bitfinex","BTCUSD",1721000351845,0.68915568,61231.0,61230.0,0.46843]
["bitfinex","BTCUSD",1721000352075,0.69915568,61231.0,61230.0,0.46843]
["bitfinex","BTCUSD",1721000352203,0.67215568,61231.0,61230.0,0.46843]
["bitfinex","BTCUSD",1721000352726,0.67220871,61231.0,61230.0,0.46843]
["bitfinex","BTCUSD",1721000353553,0.01894671,61231.0,61230.0,0.53243]
["bitfinex","BTCUSD",1721000353697,0.01894671,61231.0,61230.0,0.789037]
["bitfinex","BTCUSD",1721000354956,0.00894671,61231.0,61230.0,0.789037]
["bitfinex","BTCUSD",1721000355121,0.130647,61234.0,61233.0,0.054]
["bitfinex","BTCUSD",1721000355306,0.13954786,61234.0,61233.0,0.52372]
["bitfinex","BTCUSD",1721000355951,0.13957048,61234.0,61233.0,0.52372]
["bitfinex","BTCUSD",1721000356859,0.00992348,61234.0,61233.0,0.780327]
["bitfinex","BTCUSD",1721000358181,0.00892348,61234.0,61233.0,0.780327]
["bitfinex","BTCUSD",1721000358459,0.130644,61236.0,61235.0,0.310607]
["bitfinex","BTCUSD",1721000358906,0.130644,61236.0,61235.0,0.783017]
["bitfinex","BTCUSD",1721000358907,0.00894227,61236.0,61235.0,0.783017]
["bitfinex","BTCUSD",1721000359131,0.26125,61244.0,61240.0,0.054]
["bitfinex","BTCUSD",1721000359132,0.130631,61241.0,61240.0,0.054]
["bitfinex","BTCUSD",1721000359396,0.1395707,61241.0,61240.0,0.52638]
["bitfinex","BTCUSD",1721000359662,0.4008327,61241.0,61240.0,0.52538]
["bitfinex","BTCUSD",1721000361316,0.4068327,61241.0,61240.0,0.52638]
["bitfinex","BTCUSD",1721000361721,0.1455707,61241.0,61240.0,0.711987]
["bitfinex","BTCUSD",1721000362558,0.14555858,61241.0,61240.0,0.711987]
["bitfinex","BTCUSD",1721000362962,0.14555514,61241.0,61240.0,0.711987]
["bitfinex","BTCUSD",1721000364089,0.14555514,61241.0,61240.0,0.52638]
["bitfinex","BTCUSD",1721000364882,0.14555514,61241.0,61240.0,0.56438]
["bitfinex","BTCUSD",1721000364883,0.01492414,61241.0,61240.0,0.56438]
["bitfinex","BTCUSD",1721000365080,0.01492414,61241.0,61240.0,0.782987]
["bitfinex","BTCUSD",1721000365442,0.01487136,61241.0,61240.0,0.782987]
["bitfinex","BTCUSD",1721000365979,0.00887136,61241.0,61240.0,0.781987]
["bitfinex","BTCUSD",1721000366161,0.130615,61249.0,61248.0,0.054]
["bitfinex","BTCUSD",1721000366516,0.13943661,61249.0,61248.0,0.44154]
["bitfinex","BTCUSD",1721000366803,0.13943661,61249.0,61248.0,0.627147]
["bitfinex","BTCUSD",1721000367005,0.13943661,61249.0,61248.0,0.775847]
["bitfinex","BTCUSD",1721000367509,0.14026661,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000368029,0.00965161,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000368148,0.01465161,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000369153,0.00583,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000369357,0.0146455,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000370556,0.0146455,61249.0,61248.0,0.703847]
["bitfinex","BTCUSD",1721000370745,0.0146455,61249.0,61248.0,0.51824]
["bitfinex","BTCUSD",1721000371124,0.6677155,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000371357,0.74353366,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000372101,0.71653366,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000372300,0.6677155,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000372524,0.66769812,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000372946,0.66771128,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000373372,0.74097266,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000375289,0.66771128,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000375695,0.6589,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000375894,0.66770951,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000376319,0.76538656,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000377295,0.79309365,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000377494,0.53186565,61249.0,61248.0,0.46524]
["bitfinex","BTCUSD",1721000377756,0.14002365,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000377966,0.01463951,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000378163,0.04234367,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000378366,0.14002072,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000379089,0.10350705,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000379330,0.13992935,61249.0,61248.0,0.774847]
["bitfinex","BTCUSD",1721000380157,0.13992935,61249.0,61248.0,0.51824]
["bitfinex","BTCUSD",1721000380158,0.17286291,61249.0,61248.0,0.51824]
["bitfinex","BTCUSD",1721000380561,0.43409091,61249.0,61248.0,0.51824]
["bitfinex","BTCUSD",1721000381325,0.43409091,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000381326,0.98354691,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000382437,0.98380448,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000382873,0.942128,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000383078,0.99263248,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000383422,1.12519013,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000383624,0.99302548,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000383828,1.00402548,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000384294,6.16471576,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000384492,6.86182111,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000384867,6.70794376,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000385494,6.67143928,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000385694,6.70794645,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000386079,6.69694645,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000386451,6.71094645,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000388098,6.97217445,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000388324,7.47217445,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000389112,6.92517445,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000389312,6.58925617,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000389806,6.57525617,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000390212,6.58925617,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000390674,6.52725617,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000390880,3.94686317,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000391015,3.27786317,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000391439,2.07585051,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000391706,1.92885051,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000392092,1.88885051,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000392263,1.88900183,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000392445,1.88900888,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721000392649,1.88900888,61249.0,61248.0,0.46664]
["bitfinex","BTCUSD",1721000392650,1.06577111,61249.0,61248.0,0.46664]
["bitfinex","BTCUSD",1721000392903,1.06577111,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000392904,0.79054311,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000393433,0.81754311,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000393597,1.09277111,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000393797,0.83154311,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000394014,1.07877111,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000394372,1.08377111,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000394806,1.07877111,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000395011,0.79054311,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000395206,0.79043805,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000395421,0.78977818,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000396419,0.79877818,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000396654,1.08700618,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000396834,1.07800618,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000397241,1.08600618,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000397422,0.82477818,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000397618,0.81677818,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000397879,1.07800618,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000398073,1.08500618,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000398862,1.07616301,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000399125,1.08489723,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000399538,1.07789723,61249.0,61248.0,0.46164]
["bitfinex","BTCUSD",1721000399747,1.20318295,61249.0,61248.0,0.32154]
["bitfinex","BTCUSD",1721000399949,0.96283414,61249.0,61248.0,0.32154]
["bitfinex","BTCUSD",1721000400161,0.96283414,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000400162,0.69766923,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000400311,0.69766923,61249.0,61248.0,0.40756735]
["bitfinex","BTCUSD",1721000400526,0.42844123,61249.0,61248.0,0.86517435]
["bitfinex","BTCUSD",1721000400886,0.43344123,61249.0,61248.0,0.86517435]
["bitfinex","BTCUSD",1721000401384,0.397672,61249.0,61248.0,0.86517435]
["bitfinex","BTCUSD",1721000401603,0.433743,61249.0,61248.0,0.60856735]
["bitfinex","BTCUSD",1721000401845,0.397672,61249.0,61248.0,0.60856735]
["bitfinex","BTCUSD",1721000402045,0.43366707,61249.0,61248.0,0.60856735]
["bitfinex","BTCUSD",1721000402254,0.69489507,61249.0,61248.0,0.523453]
["bitfinex","BTCUSD",1721000402431,0.81709616,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000402777,0.81209616,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000402918,0.71889507,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000403121,0.98012307,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000403328,0.71889507,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000403526,0.69189507,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000403956,0.95312307,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000404543,0.95282315,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000405550,0.97982315,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000405917,0.71659515,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000406138,0.69659515,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000406801,0.97782315,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000407024,0.97982315,61249.0,61248.0,0.470453]
["bitfinex","BTCUSD",1721000407569,1.15944738,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000407776,1.09421615,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000407971,6.40530758,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000409134,6.40330758,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000409336,6.57354498,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000409711,6.58354498,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000410606,6.57354498,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000410806,7.15754498,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000411135,2.34193334,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000411339,2.36946508,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000411684,7.78169308,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000411928,7.90577225,61249.0,61248.0,0.322453]
["bitfinex","BTCUSD",1721000412867,8.04177225,61249.0,61248.0,0.282953]
["bitfinex","BTCUSD",1721000413097,8.05577225,61249.0,61248.0,0.10886267]
["bitfinex","BTCUSD",1721000413322,8.18410416,61249.0,61248.0,6.7e-07]
["bitfinex","BTCUSD",1721000413541,3.13410416,61249.0,61248.0,0.32654067]
["bitfinex","BTCUSD",1721000413763,3.12010416,61249.0,61248.0,0.32654067]
["bitfinex","BTCUSD",1721000413962,3.13410416,61249.0,61248.0,0.32654067]
["bitfinex","BTCUSD",1721000414569,3.13488846,61249.0,61248.0,0.32654067]
["bitfinex","BTCUSD",1721000414763,8.18488846,61249.0,61248.0,0.30653298]
["bitfinex","BTCUSD",1721000415016,7.90669119,61249.0,61248.0,0.30653298]
["bitfinex","BTCUSD",1721000415226,7.90669119,61249.0,61248.0,0.04704298]
["bitfinex","BTCUSD",1721000415227,8.20711718,61249.0,61248.0,0.04704298]
["bitfinex","BTCUSD",1721000415427,8.20711718,61249.0,61248.0,9.8e-07]
["bitfinex","BTCUSD",1721000415428,8.19311718,61249.0,61248.0,9.8e-07]
["bitfinex","BTCUSD",1721000415698,3.19984654,61249.0,61248.0,9.8e-07]
["bitfinex","BTCUSD",1721000416970,3.19984654,61249.0,61234.0,0.08511435]
["bitfinex","BTCUSD",1721000416971,1.364189,61235.0,61234.0,0.08511435]
["bitfinex","BTCUSD",1721000417177,6.57435862,61235.0,61234.0,0.08511435]
["bitfinex","BTCUSD",1721000417381,6.57435862,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000417590,6.57443629,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000417805,6.57443566,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000418219,6.52743566,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000418396,6.57443566,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000418859,6.58843566,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000419309,6.51843566,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000419611,6.96745574,61235.0,61234.0,0.41172435]
["bitfinex","BTCUSD",1721000419868,7.46745574,61235.0,61234.0,0.32661]
["bitfinex","BTCUSD",1721000421038,7.72974374,61235.0,61234.0,0.32661]
["bitfinex","BTCUSD",1721000421294,7.72969377,61235.0,61234.0,0.32484158]
["bitfinex","BTCUSD",1721000421516,7.72969377,61235.0,61234.0,0.12814206]
["bitfinex","BTCUSD",1721000421517,7.87969377,61235.0,61234.0,0.12814206]
["bitfinex","BTCUSD",1721000421761,7.86232129,61235.0,61234.0,0.09548006]
["bitfinex","BTCUSD",1721000421988,8.08876858,61235.0,61234.0,0.09548006]
["bitfinex","BTCUSD",1721000422244,7.86232129,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000422476,2.81232129,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000422952,2.68058921,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000423178,2.93318921,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000423409,2.81033571,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000424348,2.81145453,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000424750,2.81145585,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000424953,2.98169325,61235.0,61234.0,6e-08]
["bitfinex","BTCUSD",1721000425974,1.62557,61231.0,61230.0,0.000913]
["bitfinex","BTCUSD",1721000426173,6.83688683,61231.0,61230.0,0.000913]
["bitfinex","BTCUSD",1721000426467,6.83688683,61231.0,61230.0,0.327543]
["bitfinex","BTCUSD",1721000427065,7.28242921,61231.0,61230.0,0.327543]
["bitfinex","BTCUSD",1721000427613,7.28231538,61231.0,61230.0,0.327543]
["bitfinex","BTCUSD",1721000428716,7.43331538,61231.0,61230.0,0.259423]
["bitfinex","BTCUSD",1721000429004,7.43331538,61231.0,61230.0,0.24041987]
["bitfinex","BTCUSD",1721000429409,7.28331538,61231.0,61230.0,0.24041987]
["bitfinex","BTCUSD",1721000429615,7.26931538,61231.0,61230.0,0.24041987]
["bitfinex","BTCUSD",1721000429868,7.28331538,61231.0,61230.0,0.24041987]
["bitfinex","BTCUSD",1721000430934,7.27479918,61231.0,61230.0,0.24041987]
["bitfinex","BTCUSD",1721000431087,7.28393717,61231.0,61230.0,0.24041987]
["bitfinex","BTCUSD",1721000431283,1.886901,61230.0,61227.0,0.02406589]
["bitfinex","BTCUSD",1721000431508,1.057652,61228.0,61227.0,0.00795058]
["bitfinex","BTCUSD",1721000431715,6.16947679,61228.0,61227.0,0.33460058]
["bitfinex","BTCUSD",1721000431936,7.48498619,61228.0,61227.0,0.33460058]
["bitfinex","BTCUSD",1721000432106,8.00762219,61228.0,61227.0,0.33460058]
["bitfinex","BTCUSD",1721000432527,8.00762219,61228.0,61227.0,0.32960058]
["bitfinex","BTCUSD",1721000433068,8.15762219,61228.0,61227.0,0.23596613]
["bitfinex","BTCUSD",1721000433212,8.15762219,61228.0,61227.0,0.22614207]
["bitfinex","BTCUSD",1721000433417,8.17162219,61228.0,61227.0,0.22614207]
["bitfinex","BTCUSD",1721000433885,8.17162219,61228.0,61227.0,0.22451276]
["bitfinex","BTCUSD",1721000434386,8.33645427,61228.0,61227.0,0.22451276]
["bitfinex","BTCUSD",1721000434592,0.819067,61221.0,61213.0,0.0616]
["bitfinex","BTCUSD",1721000434780,0.819067,61221.0,61212.0,0.0776]
["bitfinex","BTCUSD",1721000434781,0.841825,61215.0,61212.0,0.0776]
["bitfinex","BTCUSD",1721000435043,6.81538376,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000435247,6.98562114,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000435454,7.50836714,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000436800,7.52236714,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000437223,8.14408304,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000437422,8.11402867,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000437630,8.14381995,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000437825,7.98315438,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000438027,8.14382086,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000438235,7.5221316,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000438456,7.59049422,61215.0,61214.0,0.327633]
["bitfinex","BTCUSD",1721000438635,6.57612822,61215.0,61214.0,0.403233]
["bitfinex","BTCUSD",1721000438837,4.18112822,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000439015,4.24252122,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000440028,4.18112822,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000440282,2.91912822,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000440482,3.08936562,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000440684,3.10291055,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000441500,3.32751055,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000441841,3.37618266,61215.0,61214.0,0.465533]
["bitfinex","BTCUSD",1721000442044,3.40018686,61215.0,61214.0,0.46143846]
["bitfinex","BTCUSD",1721000442459,3.38618686,61215.0,61214.0,0.46143846]
["bitfinex","BTCUSD",1721000442625,3.40018686,61215.0,61214.0,0.46143846]
["bitfinex","BTCUSD",1721000443008,4.15988775,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000443213,4.23289592,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000443422,4.15988775,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000443840,4.21889592,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000443995,4.14580972,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000444620,4.21884706,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000445049,4.28436606,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000445401,4.29836606,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000445624,4.22532872,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000445778,4.21132872,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000445982,4.22532872,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000446411,4.12813656,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000446609,4.11413656,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000447040,4.12813656,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000447264,4.12812972,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000447616,4.12819547,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000447793,4.22538909,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000447997,4.3228069,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000448196,4.28445182,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000448396,4.21138909,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000448607,4.22538909,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000449008,4.29845182,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000449359,2.85845182,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000449553,7.90845182,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000450177,7.9084719,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000450377,7.7973046,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000450544,7.83545325,61215.0,61214.0,0.32353846]
["bitfinex","BTCUSD",1721000450909,7.83545325,61215.0,61214.0,0.38913846]
["bitfinex","BTCUSD",1721000450910,7.59969685,61215.0,61214.0,0.38913846]
["bitfinex","BTCUSD",1721000451332,3.82487655,61215.0,61214.0,0.38913846]
["bitfinex","BTCUSD",1721000451715,3.74172385,61215.0,61214.0,0.38913846]
["bitfinex","BTCUSD",1721000452146,3.81488299,61215.0,61214.0,0.38913846]
["bitfinex","BTCUSD",1721000452287,3.05633085,61215.0,61214.0,0.46443846]
["bitfinex","BTCUSD",1721000452495,1.92333085,61215.0,61214.0,0.46443846]
["bitfinex","BTCUSD",1721000452696,1.90433085,61215.0,61214.0,0.46443846]
["bitfinex","BTCUSD",1721000453290,1.05295365,61215.0,61214.0,0.46443846]
["bitfinex","BTCUSD",1721000453546,0.69158065,61215.0,61214.0,0.46443846]
["bitfinex","BTCUSD",1721000453802,0.16835025,61215.0,61214.0,0.77404546]
["bitfinex","BTCUSD",1721000453951,0.261359,61219.0,61218.0,0.320407]
["bitfinex","BTCUSD",1721000454124,0.392037,61219.0,61218.0,0.710587]
["bitfinex","BTCUSD",1721000454646,0.392037,61219.0,61218.0,0.51098]
["bitfinex","BTCUSD",1721000454840,0.392037,61219.0,61218.0,0.696587]
["bitfinex","BTCUSD",1721000455043,0.04881713,61226.0,61225.0,0.1811]
["bitfinex","BTCUSD",1721000455246,0.02781354,61226.0,61225.0,0.55705435]
["bitfinex","BTCUSD",1721000455444,0.44680254,61226.0,61225.0,0.55205435]
["bitfinex","BTCUSD",1721000455647,0.70812854,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000456065,0.96945454,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000456285,1.01827167,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000456508,0.97845454,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000456850,1.816641,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000457056,0.73811808,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000457278,0.662315,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000457526,0.68926412,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000457893,0.72912537,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000458094,0.72912544,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000458303,0.660315,61226.0,61225.0,0.47294]
["bitfinex","BTCUSD",1721000458665,0.653315,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000459266,0.72661353,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000459972,0.87709634,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000460135,0.80371043,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000460335,0.90144155,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000460559,5.82795874,61226.0,61225.0,0.47194]
["bitfinex","BTCUSD",1721000460734,0.67963274,61226.0,61225.0,0.51094]
["bitfinex","BTCUSD",1721000460936,0.41889974,61226.0,61225.0,0.51094]
["bitfinex","BTCUSD",1721000461159,0.46529382,61226.0,61225.0,0.51094]
["bitfinex","BTCUSD",1721000461756,0.097733,61227.0,61226.0,0.438207]
["bitfinex","BTCUSD",1721000461957,0.12216422,61229.0,61228.0,0.438207]
["bitfinex","BTCUSD",1721000461958,0.04886582,61229.0,61228.0,0.438207]
["bitfinex","BTCUSD",1721000462188,0.04884982,61233.0,61232.0,0.373207]
["bitfinex","BTCUSD",1721000462356,0.12216422,61238.0,61232.0,0.373207]
["bitfinex","BTCUSD",1721000462357,0.04884717,61238.0,61237.0,0.295607]
["bitfinex","BTCUSD",1721000462564,0.130637,61238.0,61237.0,0.84960135]
["bitfinex","BTCUSD",1721000462978,0.130637,61238.0,61237.0,0.84460135]
["bitfinex","BTCUSD",1721000463177,0.2038948,61243.0,61242.0,0.1731]
["bitfinex","BTCUSD",1721000463383,0.130627,61243.0,61242.0,0.50285]
["bitfinex","BTCUSD",1721000463599,0.17944862,61243.0,61242.0,0.50285]
["bitfinex","BTCUSD",1721000463856,0.130627,61243.0,61242.0,0.50285]
["bitfinex","BTCUSD",1721000464071,0.80935134,61243.0,61242.0,0.46885]
["bitfinex","BTCUSD",1721000464266,1.14647412,61243.0,61242.0,0.46885]
["bitfinex","BTCUSD",1721000464462,6.38503356,61243.0,61242.0,0.39065]
["bitfinex","BTCUSD",1721000464685,6.50705156,61243.0,61242.0,0.38965]
["bitfinex","BTCUSD",1721000465086,6.38503356,61243.0,61242.0,0.38965]
["bitfinex","BTCUSD",1721000465286,6.38503356,61243.0,61242.0,0.32875]
["bitfinex","BTCUSD",1721000465489,6.44298238,61243.0,61242.0,0.32975]
["bitfinex","BTCUSD",1721000465904,6.43398238,61243.0,61242.0,0.32875]
["bitfinex","BTCUSD",1721000466078,6.43440212,61243.0,61242.0,0.32875]
["bitfinex","BTCUSD",1721000466278,6.44340212,61243.0,61242.0,0.32975]
["bitfinex","BTCUSD",1721000466483,6.45781497,61243.0,61242.0,0.32975]
["bitfinex","BTCUSD",1721000466681,6.44342197,61243.0,61242.0,0.32975]
["bitfinex","BTCUSD",1721000467483,6.39447315,61243.0,61242.0,0.32975]
["bitfinex","BTCUSD",1721000468086,6.38547315,61243.0,61242.0,0.32875]
["bitfinex","BTCUSD",1721000468637,0.15474995,61243.0,61242.0,0.47165]
["bitfinex","BTCUSD",1721000468847,0.17283817,61249.0,61248.0,0.430607]
["bitfinex","BTCUSD",1721000468848,0.00083,61249.0,61248.0,0.430607]
["bitfinex","BTCUSD",1721000469132,0.00083,61249.0,61248.0,0.84244135]
["bitfinex","BTCUSD",1721000469281,0.02562258,61259.0,61258.0,0.063]
["bitfinex","BTCUSD",1721000469488,0.02562258,61259.0,61258.0,0.84239135]
["bitfinex","BTCUSD",1721000471508,0.41740158,61259.0,61258.0,0.47067]
["bitfinex","BTCUSD",1721000471712,0.67858758,61259.0,61258.0,0.47067]
["bitfinex","BTCUSD",1721000471919,0.93977358,61259.0,61258.0,0.47067]
["bitfinex","BTCUSD",1721000472614,0.93977358,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000472615,0.15621558,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000472802,0.02562258,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000473002,0.28680858,61259.0,61258.0,0.47067]
["bitfinex","BTCUSD",1721000473223,0.67858758,61259.0,61258.0,0.47067]
["bitfinex","BTCUSD",1721000473972,0.67858758,61259.0,61258.0,0.47167]
["bitfinex","BTCUSD",1721000474354,0.70558758,61259.0,61258.0,0.47167]
["bitfinex","BTCUSD",1721000474561,0.67858758,61259.0,61258.0,0.50167]
["bitfinex","BTCUSD",1721000474867,0.41740158,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000475080,0.67858758,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000475286,0.67858758,61259.0,61258.0,0.47067]
["bitfinex","BTCUSD",1721000475526,0.67858758,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000475733,0.67858758,61259.0,61258.0,0.47067]
["bitfinex","BTCUSD",1721000476103,0.67858758,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000476855,0.70558758,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000477390,0.67858758,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000478155,0.41740158,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000478703,0.41740158,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000478704,0.42358724,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000478907,0.42358724,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000479135,0.42358724,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000479335,0.42358724,61259.0,61258.0,0.50067]
["bitfinex","BTCUSD",1721000479545,0.42358724,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000479721,0.16240124,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000479925,0.03180824,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000481273,0.02562258,61259.0,61258.0,0.757277]
["bitfinex","BTCUSD",1721000481459,0.130567,61271.0,61270.0,0.286607]
["bitfinex","BTCUSD",1721000481784,0.261116,61276.0,61273.0,0.286607]
["bitfinex","BTCUSD",1721000481932,0.00606315,61275.0,61273.0,0.617197]
["bitfinex","BTCUSD",1721000482139,0.39857615,61274.0,61273.0,0.50559]
["bitfinex","BTCUSD",1721000482356,0.4241908,61274.0,61273.0,0.50559]
["bitfinex","BTCUSD",1721000482998,0.0325078,61274.0,61273.0,0.50559]
["bitfinex","BTCUSD",1721000483776,0.0325078,61274.0,61273.0,0.762197]
["bitfinex","BTCUSD",1721000485395,0.0325078,61274.0,61273.0,0.50559]
["bitfinex","BTCUSD",1721000485396,0.6853128,61274.0,61273.0,0.50559]
["bitfinex","BTCUSD",1721000485569,0.68525663,61274.0,61273.0,0.51059]
["bitfinex","BTCUSD",1721000486008,0.68525623,61274.0,61273.0,0.51059]
["bitfinex","BTCUSD",1721000486340,0.68525623,61274.0,61273.0,0.50559]
["bitfinex","BTCUSD",1721000488856,0.9733738,61274.0,61273.0,0.50559]
["bitfinex","BTCUSD",1721000489064,1.2488888,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000489234,6.2988888,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000489446,6.2844958,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000490275,6.2988888,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000490481,6.3844958,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000490701,6.7530108,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000490907,6.9023108,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000491243,7.0023108,61274.0,61273.0,0.33059]
["bitfinex","BTCUSD",1721000491503,8.0855328,61274.0,61273.0,0.297949]
["bitfinex","BTCUSD",1721000491696,8.0855328,61274.0,61250.0,0.51068611]
["bitfinex","BTCUSD",1721000491697,1.20249,61251.0,61250.0,0.51068611]
["bitfinex","BTCUSD",1721000491848,1.20849169,61251.0,61250.0,0.83721611]
["bitfinex","BTCUSD",1721000492055,4.70258186,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000492255,6.28158186,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000492559,4.81258186,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000492761,0.65914186,61251.0,61250.0,0.35653]
["bitfinex","BTCUSD",1721000492959,0.39792186,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000493571,0.65914186,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000493895,0.00609186,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000494036,0.13670186,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000494380,0.65914186,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000494764,0.66414186,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000495305,0.39792186,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000495714,0.39183,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000495914,0.65918144,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000496806,0.39796144,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000497807,0.65918144,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000498026,0.66318144,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000498359,0.65918144,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000498562,0.65920605,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000498762,0.66020605,61251.0,61250.0,0.49933]
["bitfinex","BTCUSD",1721000499838,0.66020605,61251.0,61250.0,0.46933]
["bitfinex","BTCUSD",1721000500057,0.94842605,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000500257,5.19942605,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000500557,6.35964605,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000500773,6.54327645,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000501664,6.37303905,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000501894,6.36549,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000502119,6.37172395,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000502346,6.38611695,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000503101,6.11050395,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000503303,1.49150395,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000503515,1.03350395,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000503717,1.06050395,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000505332,1.06049869,61251.0,61250.0,0.32653]
["bitfinex","BTCUSD",1721000505743,1.03349908,61251.0,61250.0,0.47133]
["bitfinex","BTCUSD",1721000506191,1.03349908,61251.0,61250.0,0.50127971]
["bitfinex","BTCUSD",1721000506966,1.02049908,61251.0,61250.0,0.50127971]
["bitfinex","BTCUSD",1721000507384,1.02649908,61251.0,61250.0,0.50127971]
["bitfinex","BTCUSD",1721000507943,1.02049908,61251.0,61250.0,0.50127971]
["bitfinex","BTCUSD",1721000508137,1.01627,61251.0,61250.0,0.50127971]
["bitfinex","BTCUSD",1721000508565,1.02248101,61251.0,61250.0,0.50127971]
["bitfinex","BTCUSD",1721000509319,0.92248101,61251.0,61250.0,0.50127971]
["bitfinex","BTCUSD",1721000511177,0.13882101,61251.0,61250.0,0.75788671]
["bitfinex","BTCUSD",1721000511769,0.13061,61251.0,61250.0,0.75788671]
["bitfinex","BTCUSD",1721000511907,0.13685133,61251.0,61250.0,0.75788671]
["bitfinex","BTCUSD",1721000512107,0.00624133,61251.0,61250.0,0.75788671]
["bitfinex","BTCUSD",1721000512315,0.18563917,61255.0,61254.0,0.03]
["bitfinex","BTCUSD",1721000512533,0.18563866,61255.0,61254.0,0.35656]
["bitfinex","BTCUSD",1721000512742,0.39803375,61255.0,61254.0,0.35656]
["bitfinex","BTCUSD",1721000513220,0.39803375,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000513350,0.47122437,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000514007,0.99663037,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000514162,1.02102725,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000514366,0.95043975,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000514565,0.92343975,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000514791,0.92043975,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000514999,0.92543975,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000515198,0.94111058,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000515375,1.06318999,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000515573,0.92545102,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000515770,0.5407899,61255.0,61254.0,0.610167]
["bitfinex","BTCUSD",1721000515995,0.418705,61255.0,61254.0,0.610167]
["bitfinex","BTCUSD",1721000516197,0.418705,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000517003,0.413705,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000517211,0.676908,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000517386,0.7989929,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000517587,0.5377899,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000518041,0.415705,61255.0,61254.0,0.610167]
["bitfinex","BTCUSD",1721000518215,0.53778905,61255.0,61254.0,0.610167]
["bitfinex","BTCUSD",1721000518419,0.53776622,61255.0,61254.0,0.610167]
["bitfinex","BTCUSD",1721000518742,0.53776622,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000519329,0.67673158,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000519651,0.67673158,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000519866,0.67673158,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000521156,0.67655871,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000522242,0.70344921,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000523147,0.96465221,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000524244,0.943211,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000524442,0.96476276,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000524997,0.96476278,61255.0,61254.0,0.35356]
["bitfinex","BTCUSD",1721000525333,6.17565153,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000525531,6.12915578,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000525874,6.26775578,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000526090,6.69919618,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000526299,6.43799318,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000526669,6.69919618,61255.0,61254.0,0.32656]
["bitfinex","BTCUSD",1721000527076,6.69919618,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000527278,6.69802618,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000527526,6.6844744,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000527716,6.70650022,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000528014,6.69850022,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000528371,6.87732253,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000529257,6.69269213,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000529464,5.30788913,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000529588,1.42406682,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000529785,1.34206682,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000530352,1.05106682,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000530792,1.06228687,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000530999,4.42235538,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000531205,6.12840745,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000531403,6.19180745,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000531513,6.20620045,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000531724,6.19180745,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000532454,6.36204485,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000532854,6.19180745,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000533071,6.20620045,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000533269,6.19180745,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000533651,6.20620045,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000534148,6.445037,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000534353,6.46734673,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000534662,6.46292162,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000534870,5.33352162,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000535128,5.27852162,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000535331,4.21231862,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000535566,1.95431862,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000535768,1.32431862,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000537206,1.32448359,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000537409,1.31820251,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000537609,1.32451337,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000540723,1.30831917,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000540922,1.32459274,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000541093,1.58579574,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000541296,1.74548874,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000541552,1.75071313,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000541819,6.80071313,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000542132,6.55948874,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000542516,6.54509574,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000542731,6.70959308,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000543882,7.04379608,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000544088,7.04421165,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000544302,7.06640012,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000544510,7.05050379,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000544743,7.06640451,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000545430,6.94192609,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000545631,6.68072309,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000546386,6.94192609,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000547153,6.94224427,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000547350,6.94225482,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000550699,6.45644913,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000550908,1.73636737,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000551124,1.54336737,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000551263,1.51636737,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000551663,1.54336737,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000552291,1.51636737,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000554069,1.51656633,61255.0,61254.0,0.328473]
["bitfinex","BTCUSD",1721000554419,1.08741995,61255.0,61254.0,0.473373]
["bitfinex","BTCUSD",1721000554626,1.08741995,61255.0,61254.0,0.75698]
["bitfinex","BTCUSD",1721000554627,0.71624964,61255.0,61254.0,0.75698]
["bitfinex","BTCUSD",1721000554970,0.88158302,61255.0,61254.0,0.75698]
["bitfinex","BTCUSD",1721000555143,0.71624964,61255.0,61254.0,0.75698]
["bitfinex","BTCUSD",1721000555353,0.70224964,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000556187,0.70224964,61255.0,61254.0,0.499373]
["bitfinex","BTCUSD",1721000557276,0.69588421,61255.0,61254.0,0.499373]
["bitfinex","BTCUSD",1721000557477,0.71615786,61255.0,61254.0,0.499373]
["bitfinex","BTCUSD",1721000558606,0.70215786,61255.0,61254.0,0.499373]
["bitfinex","BTCUSD",1721000559010,0.70915786,61255.0,61254.0,0.499373]
["bitfinex","BTCUSD",1721000559619,0.05614986,61255.0,61254.0,0.499373]
["bitfinex","BTCUSD",1721000559863,0.20307152,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000560000,0.05614986,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000560634,0.04797358,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000561031,0.05497358,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000561547,0.03264994,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000561960,0.03464994,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000563350,0.00902402,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000563930,0.00283,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000564136,0.00902829,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000564339,0.00283,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000564536,0.00903425,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000567320,0.00904718,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000567933,0.00904718,61255.0,61254.0,0.81598]
["bitfinex","BTCUSD",1721000568272,0.00904718,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000568687,0.10487792,61255.0,61254.0,0.81598]
["bitfinex","BTCUSD",1721000568911,0.00704718,61255.0,61254.0,0.81598]
["bitfinex","BTCUSD",1721000569119,0.00804718,61255.0,61254.0,0.81598]
["bitfinex","BTCUSD",1721000569337,0.10587525,61255.0,61254.0,0.81598]
["bitfinex","BTCUSD",1721000569751,0.10587525,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000570559,0.10581868,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000570777,0.00801048,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000571852,0.105811,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000572827,0.00801048,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000573042,0.105811,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000573477,0.00801048,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000573714,0.13861148,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000573956,0.39981448,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000574217,0.52204744,61255.0,61254.0,0.75598]
["bitfinex","BTCUSD",1721000574471,0.52204744,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000574472,0.78326544,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000574675,0.96458777,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000574887,1.11252022,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000575093,1.25919823,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000575524,1.08326578,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000575755,0.96658777,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000576156,0.93958777,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000576288,1.11328955,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000576693,0.96658777,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000576892,0.95123676,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000577117,1.11074154,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000577322,0.96704508,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000577695,1.11374458,61255.0,61254.0,0.354473]
["bitfinex","BTCUSD",1721000577901,1.11374394,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000578100,6.51674808,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000578344,7.03038036,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000578545,6.88834408,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000579602,6.89657949,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000580164,6.89357949,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000580371,6.90370524,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000580573,6.51286875,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000580823,3.12174173,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000580999,3.11074173,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000581201,3.12513405,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000581362,3.13913405,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000581782,3.12513405,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000582205,3.13913405,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000583061,3.13876407,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000583533,3.11461505,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000583730,3.13875682,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000583935,2.88586382,61255.0,61254.0,0.392373]
["bitfinex","BTCUSD",1721000584084,1.63086382,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000585617,1.61686382,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000586260,1.61572713,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000587042,1.64412013,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000587217,1.80832013,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000587642,1.79432013,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000587839,1.80732013,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000588015,1.79292713,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000588443,1.77992713,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000588643,1.79292713,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000589452,1.76356875,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000589650,1.79327288,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000590401,1.72907288,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000590958,1.70207288,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000591159,1.06786988,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000592987,1.06771127,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000593365,1.06771128,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000593777,1.09471128,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000594174,1.06771128,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000594376,0.96771128,61255.0,61254.0,0.68258]
["bitfinex","BTCUSD",1721000594932,0.96771128,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000595798,0.96783878,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000596203,0.96786656,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000599553,0.9678924,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000600280,0.9948924,61255.0,61254.0,0.496973]
["bitfinex","BTCUSD",1721000601091,0.9948924,61255.0,61254.0,0.388173]
["bitfinex","BTCUSD",1721000601287,0.9948924,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000601687,6.0448924,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000601922,6.6816914,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000602070,6.3790954,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000602284,4.4148924,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000602813,4.41461181,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000603011,4.83350781,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000603231,4.80406175,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000603390,4.83339805,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000604397,5.02663545,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000605287,6.23921172,61255.0,61254.0,0.327473]
["bitfinex","BTCUSD",1721000605451,0.941539,61233.0,61232.0,0.00306353]
["bitfinex","BTCUSD",1721000605812,0.97086195,61233.0,61232.0,0.32968353]
["bitfinex","BTCUSD",1721000606015,0.97086195,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000606016,6.105932,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000606189,6.13654093,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000607446,6.14054093,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000608127,4.23914818,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000608279,3.98414793,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000608482,1.55114793,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000608827,1.19114793,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000609064,1.07614793,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000609469,1.07677722,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000610254,1.25477722,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000610632,1.07677722,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000612535,1.07684159,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000612909,1.07030043,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000613107,1.07676079,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000614409,1.22324786,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000614622,1.49893786,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000614813,1.35245079,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000614991,1.49893843,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000615340,1.35245079,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000615561,1.49902379,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000615842,1.46771666,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000615991,1.49901399,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000616192,1.48462099,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000616398,1.49901399,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000616594,1.48462099,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000616796,1.33813333,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000616998,6.72572333,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000617222,6.39796068,61233.0,61232.0,0.32662]
["bitfinex","BTCUSD",1721000617479,1.34666368,61233.0,61232.0,0.39092]
["bitfinex","BTCUSD",1721000617687,1.24166368,61233.0,61232.0,0.39085967]
["bitfinex","BTCUSD",1721000618116,1.23766368,61233.0,61232.0,0.39085967]
["bitfinex","BTCUSD",1721000618323,1.24866368,61233.0,61232.0,0.39085967]
["bitfinex","BTCUSD",1721000618620,1.22166368,61233.0,61232.0,0.41785967]
["bitfinex","BTCUSD",1721000618819,1.20783633,61233.0,61232.0,0.41785967]
["bitfinex","BTCUSD",1721000619265,1.24128702,61233.0,61232.0,0.32655967]
["bitfinex","BTCUSD",1721000620251,1.24128702,61233.0,61232.0,0.35355967]
["bitfinex","BTCUSD",1721000622052,1.24128702,61233.0,61232.0,0.32655967]
["bitfinex","BTCUSD",1721000622678,1.24088025,61233.0,61232.0,0.32655967]
["bitfinex","BTCUSD",1721000623090,1.23488001,61233.0,61232.0,0.32655967]
["bitfinex","BTCUSD",1721000623449,1.23488001,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000623876,1.26051322,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000624538,1.27051322,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000625693,1.27053914,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000625842,1.23917221,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000626049,1.27053563,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000628243,1.26053563,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000628523,1.27053563,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000629025,1.26053563,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000629516,1.27064402,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000631268,1.4171972,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000631658,1.27064402,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000632710,1.68657884,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000632862,1.54757884,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000633060,6.75600383,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000634720,6.74161083,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000634961,6.74600383,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000635376,6.75700383,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000635587,6.75742582,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000635739,6.59251751,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000636125,6.75743406,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000636351,6.85293406,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000637091,6.6252172,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000637293,6.79014211,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000637496,6.49936378,61233.0,61232.0,0.32747267]
["bitfinex","BTCUSD",1721000637704,1.3516272,61233.0,61232.0,0.49807267]
["bitfinex","BTCUSD",1721000638390,1.0766272,61233.0,61232.0,0.49807267]
["bitfinex","BTCUSD",1721000638700,1.0766272,61233.0,61232.0,0.75467967]
["bitfinex","BTCUSD",1721000638944,0.20870507,61233.0,61232.0,0.75467967]
["bitfinex","BTCUSD",1721000639151,0.18425592,61233.0,61232.0,0.75467967]
["bitfinex","BTCUSD",1721000639353,0.06165789,61233.0,61232.0,0.81467967]
["bitfinex","BTCUSD",1721000639558,0.03663321,61233.0,61232.0,0.81467967]
["bitfinex","BTCUSD",1721000639760,0.130626,61244.0,61243.0,0.256607]
["bitfinex","BTCUSD",1721000639913,0.27778931,61244.0,61243.0,0.753837]
["bitfinex","BTCUSD",1721000640112,0.14716331,61244.0,61243.0,0.753837]
["bitfinex","BTCUSD",1721000640315,0.12273147,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000640518,0.12274021,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000640718,0.02500743,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000640874,0.0983051,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000641074,0.02500743,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000641508,0.12273808,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000641882,0.12196599,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000642083,0.02423227,61244.0,61243.0,0.743837]
["bitfinex","BTCUSD",1721000642304,0.130623,61245.0,61244.0,0.417207]
["bitfinex","BTCUSD",1721000642507,0.53828772,61245.0,61244.0,0.49722]
["bitfinex","BTCUSD",1721000642771,0.41612089,61245.0,61244.0,0.49722]
["bitfinex","BTCUSD",1721000643372,0.96661089,61245.0,61244.0,0.38772]
["bitfinex","BTCUSD",1721000643579,0.93861089,61245.0,61244.0,0.35362]
["bitfinex","BTCUSD",1721000643990,1.08521108,61245.0,61244.0,0.35362]
["bitfinex","BTCUSD",1721000644590,0.93861089,61245.0,61244.0,0.35362]
["bitfinex","BTCUSD",1721000645014,1.0862519,61245.0,61244.0,0.35362]
["bitfinex","BTCUSD",1721000645612,0.96661089,61245.0,61244.0,0.32662]
["bitfinex","BTCUSD",1721000645778,0.96961089,61245.0,61244.0,0.32662]
["bitfinex","BTCUSD",1721000646182,6.01961089,61245.0,61244.0,0.32662]
["bitfinex","BTCUSD",1721000647760,0.94161089,61245.0,61244.0,0.35362]
["bitfinex","BTCUSD",1721000647964,0.94161089,61245.0,61244.0,0.41572]
["bitfinex","BTCUSD",1721000648167,0.917358,61245.0,61244.0,0.41572]
["bitfinex","BTCUSD",1721000648363,0.93915316,61245.0,61244.0,0.41572]
["bitfinex","BTCUSD",1721000648566,0.94315316,61245.0,61244.0,0.41572]
["bitfinex","BTCUSD",1721000648811,0.42066316,61245.0,61244.0,0.742827]
["bitfinex","BTCUSD",1721000649080,0.02879516,61245.0,61244.0,0.742827]
["bitfinex","BTCUSD",1721000649261,0.41666216,61245.0,61244.0,0.714827]
["bitfinex","BTCUSD",1721000649464,0.42066216,61245.0,61244.0,0.714827]
["bitfinex","BTCUSD",1721000649644,0.42066216,61245.0,61244.0,0.742827]
["bitfinex","BTCUSD",1721000650058,0.41666216,61245.0,61244.0,0.742827]
["bitfinex","BTCUSD",1721000650256,0.41666216,61245.0,61244.0,0.743827]
["bitfinex","BTCUSD",1721000651573,0.41666216,61245.0,61244.0,0.742827]
["bitfinex","BTCUSD",1721000651574,0.41602737,61245.0,61244.0,0.742827]
["bitfinex","BTCUSD",1721000651949,0.41602738,61245.0,61244.0,0.743827]
["bitfinex","BTCUSD",1721000652373,0.51405177,61245.0,61244.0,0.743827]
["bitfinex","BTCUSD",1721000653978,0.12218477,61245.0,61244.0,0.743827]
["bitfinex","BTCUSD",1721000654180,0.12218477,61246.0,61245.0,0.245607]
["bitfinex","BTCUSD",1721000654377,0.12218477,61246.0,61245.0,0.737827]
["bitfinex","BTCUSD",1721000654870,0.14635832,61246.0,61245.0,0.737827]
["bitfinex","BTCUSD",1721000655066,0.1463587,61246.0,61245.0,0.737827]
["bitfinex","BTCUSD",1721000655398,0.14632855,61246.0,61245.0,0.737827]
["bitfinex","BTCUSD",1721000655602,0.12218477,61246.0,61245.0,0.737827]
["bitfinex","BTCUSD",1721000655802,0.27694835,61246.0,61245.0,0.737827]
["bitfinex","BTCUSD",1721000655967,0.27694835,61246.0,61245.0,0.742827]
["bitfinex","BTCUSD",1721000655968,0.27690411,61246.0,61245.0,0.742827]
["bitfinex","BTCUSD",1721000656181,0.15476358,61246.0,61245.0,0.742827]
["bitfinex","BTCUSD",1721000656829,0.27689726,61246.0,61245.0,0.49722]
["bitfinex","BTCUSD",1721000656987,0.41600458,61246.0,61245.0,0.49722]
["bitfinex","BTCUSD",1721000657201,0.53813609,61246.0,61245.0,0.49722]
["bitfinex","BTCUSD",1721000658022,0.53813609,61246.0,61245.0,0.49222]
["bitfinex","BTCUSD",1721000658023,0.41600458,61246.0,61245.0,0.49222]
["bitfinex","BTCUSD",1721000658220,0.391861,61246.0,61245.0,0.49222]
["bitfinex","BTCUSD",1721000658420,0.5382217,61246.0,61245.0,0.49222]
["bitfinex","BTCUSD",1721000658637,0.5382217,61246.0,61245.0,0.49322]
["bitfinex","BTCUSD",1721000659368,0.5382217,61246.0,61245.0,0.49222]
["bitfinex","BTCUSD",1721000659541,0.41609991,61246.0,61245.0,0.49522]
["bitfinex","BTCUSD",1721000660266,0.67734091,61246.0,61245.0,0.49522]
["bitfinex","BTCUSD",1721000660417,0.79944728,61246.0,61245.0,0.49522]
["bitfinex","BTCUSD",1721000660985,0.79944728,61246.0,61245.0,0.49222]
["bitfinex","BTCUSD",1721000661271,0.67734091,61246.0,61245.0,0.49622]
["bitfinex","BTCUSD",1721000661649,0.67677464,61246.0,61245.0,0.49222]
["bitfinex","BTCUSD",1721000661930,0.67677464,61246.0,61245.0,0.49622]
["bitfinex","BTCUSD",1721000663174,0.7988798,61246.0,61245.0,0.49622]
["bitfinex","BTCUSD",1721000663377,1.0601208,61246.0,61245.0,0.35762]
["bitfinex","BTCUSD",1721000663581,0.96601564,61246.0,61245.0,0.33062]
["bitfinex","BTCUSD",1721000663828,1.38574964,61246.0,61245.0,0.33062]
["bitfinex","BTCUSD",1721000664033,6.70059413,61246.0,61245.0,0.33062]
["bitfinex","BTCUSD",1721000664248,6.89299064,61246.0,61245.0,0.33062]
["bitfinex","BTCUSD",1721000664839,6.59360598,61246.0,61245.0,0.32662]
["bitfinex","BTCUSD",1721000665071,6.61777292,61246.0,61245.0,0.32662]
["bitfinex","BTCUSD",1721000665846,6.62277292,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000666414,6.54977292,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000666692,2.37053192,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000666812,1.92343192,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000667012,2.05933206,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000667215,1.41543192,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000667442,1.32543192,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000667617,1.24843192,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000667812,1.22943192,61246.0,61245.0,0.32762]
["bitfinex","BTCUSD",1721000668039,0.78219092,61246.0,61245.0,0.35462]
["bitfinex","BTCUSD",1721000668252,0.15950183,61246.0,61245.0,0.744727]
["bitfinex","BTCUSD",1721000668478,0.15950183,61246.0,61245.0,0.49912]
["bitfinex","BTCUSD",1721000669892,0.42074283,61246.0,61245.0,0.49912]
["bitfinex","BTCUSD",1721000671481,0.39678298,61246.0,61245.0,0.49912]
["bitfinex","BTCUSD",1721000671627,0.41998512,61246.0,61245.0,0.49912]
["bitfinex","BTCUSD",1721000671847,0.39678298,61246.0,61245.0,0.49912]
["bitfinex","BTCUSD",1721000672055,0.41998453,61246.0,61245.0,0.49912]
["bitfinex","BTCUSD",1721000674779,0.41999452,61246.0,61245.0,0.49912]
["bitfinex","BTCUSD",1721000675914,0.41999452,61246.0,61245.0,0.744727]
["bitfinex","BTCUSD",1721000677471,0.41499452,61246.0,61245.0,0.743727]
["bitfinex","BTCUSD",1721000678014,0.13054198,61246.0,61245.0,0.743727]
["bitfinex","BTCUSD",1721000678218,0.15413813,61246.0,61245.0,0.743727]
["bitfinex","BTCUSD",1721000679137,0.15413813,61246.0,61245.0,0.744727]
["bitfinex","BTCUSD",1721000679361,0.02359615,61246.0,61245.0,0.744727]
["bitfinex","BTCUSD",1721000680302,0.02359615,61246.0,61245.0,0.743727]
["bitfinex","BTCUSD",1721000680793,0.02359615,61246.0,61245.0,0.745727]
["bitfinex","BTCUSD",1721000681239,0.02359615,61246.0,61245.0,0.743727]
["bitfinex","BTCUSD",1721000681443,0.130619,61247.0,61246.0,0.272607]
["bitfinex","BTCUSD",1721000681643,0.15392205,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000682468,0.3006913,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000683084,0.3006913,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000683356,0.41515905,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000683794,0.41515905,61247.0,61246.0,0.602217]
["bitfinex","BTCUSD",1721000683795,0.15392205,61247.0,61246.0,0.602217]
["bitfinex","BTCUSD",1721000684457,0.15392205,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000684775,0.1536855,61247.0,61246.0,0.603217]
["bitfinex","BTCUSD",1721000686549,0.1536855,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000686946,0.1536855,61247.0,61246.0,0.602217]
["bitfinex","BTCUSD",1721000687478,0.1536855,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000687698,0.1536855,61247.0,61246.0,0.603217]
["bitfinex","BTCUSD",1721000688102,0.130619,61247.0,61246.0,0.603217]
["bitfinex","BTCUSD",1721000688317,0.15383234,61247.0,61246.0,0.603217]
["bitfinex","BTCUSD",1721000689062,0.41506934,61247.0,61246.0,0.35761]
["bitfinex","BTCUSD",1721000689592,0.41506934,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000689982,0.41506934,61247.0,61246.0,0.35661]
["bitfinex","BTCUSD",1721000690483,0.41506934,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000690678,0.41506934,61247.0,61246.0,0.35761]
["bitfinex","BTCUSD",1721000691512,0.41506934,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000691513,0.41478778,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000691945,0.41468237,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000692781,0.93715637,61247.0,61246.0,0.35761]
["bitfinex","BTCUSD",1721000693220,1.1086633,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000693423,0.94335472,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000693626,0.94335472,61247.0,61246.0,0.35761]
["bitfinex","BTCUSD",1721000693820,0.42088072,61247.0,61246.0,0.35761]
["bitfinex","BTCUSD",1721000694021,0.42088072,61247.0,61246.0,0.665017]
["bitfinex","BTCUSD",1721000694460,0.393856,61247.0,61246.0,0.665017]
["bitfinex","BTCUSD",1721000694950,0.42269607,61247.0,61246.0,0.665017]
["bitfinex","BTCUSD",1721000695296,0.16145907,61247.0,61246.0,0.665017]
["bitfinex","BTCUSD",1721000696268,0.15945907,61247.0,61246.0,0.665017]
["bitfinex","BTCUSD",1721000696414,0.15945907,61247.0,61246.0,0.669017]
["bitfinex","BTCUSD",1721000698190,0.15958729,61247.0,61246.0,0.669017]
["bitfinex","BTCUSD",1721000699365,0.42082429,61247.0,61246.0,0.42341]
["bitfinex","BTCUSD",1721000700042,0.39802809,61247.0,61246.0,0.42341]
["bitfinex","BTCUSD",1721000700187,0.42062088,61247.0,61246.0,0.42341]
["bitfinex","BTCUSD",1721000700407,0.42062088,61247.0,61246.0,0.669017]
["bitfinex","BTCUSD",1721000701012,0.41440308,61247.0,61246.0,0.669017]
["bitfinex","BTCUSD",1721000701239,0.42057869,61247.0,61246.0,0.669017]
["bitfinex","BTCUSD",1721000701438,0.68181569,61247.0,61246.0,0.42341]
["bitfinex","BTCUSD",1721000701592,1.11695292,61247.0,61246.0,0.33061]
["bitfinex","BTCUSD",1721000701795,1.11695292,61247.0,61246.0,0.35761]
["bitfinex","BTCUSD",1721000701796,1.08895292,61247.0,61246.0,0.35761]
["bitfinex","BTCUSD",1721000702084,1.08895292,61247.0,61246.0,0.33061]
["bitfinex","BTCUSD",1721000702688,1.11695292,61247.0,61246.0,0.33061]
["bitfinex","BTCUSD",1721000703315,1.11695292,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000703832,1.11995292,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000704040,1.11699863,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000704239,1.37823563,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000704464,6.44762863,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000704629,6.57575394,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000705224,6.57575394,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000705225,4.08523563,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000705459,3.02323563,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000705858,0.94509863,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000706312,0.84918444,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000706727,0.68186163,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000706926,0.68686163,61247.0,61246.0,0.600217]
["bitfinex","BTCUSD",1721000707304,0.658093,61247.0,61246.0,0.600217]
["bitfinex","BTCUSD",1721000707560,0.68212638,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000707755,0.68212638,61247.0,61246.0,0.601217]
["bitfinex","BTCUSD",1721000708269,0.68212638,61247.0,61246.0,0.599217]
["bitfinex","BTCUSD",1721000708455,0.68212638,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000708659,0.68212638,61247.0,61246.0,0.35861]
["bitfinex","BTCUSD",1721000708863,0.94336338,61247.0,61246.0,0.35861]
["bitfinex","BTCUSD",1721000710286,1.10866863,61247.0,61246.0,0.35861]
["bitfinex","BTCUSD",1721000710481,1.10866863,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000710733,1.10899165,61247.0,61246.0,0.35861]
["bitfinex","BTCUSD",1721000710938,0.94363891,61247.0,61246.0,0.35861]
["bitfinex","BTCUSD",1721000711140,0.94363891,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000711316,1.10899165,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000711901,0.94363891,61247.0,61246.0,0.35361]
["bitfinex","BTCUSD",1721000712234,0.94363891,61247.0,61246.0,0.35661]
["bitfinex","BTCUSD",1721000714028,0.94371297,61247.0,61246.0,0.35661]
["bitfinex","BTCUSD",1721000714234,0.93746153,61247.0,61246.0,0.35661]
["bitfinex","BTCUSD",1721000714437,0.94371318,61247.0,61246.0,0.35661]
["bitfinex","BTCUSD",1721000716795,4.64341318,61247.0,61246.0,0.32961]
["bitfinex","BTCUSD",1721000717018,6.16941318,61247.0,61246.0,0.32961]
["bitfinex","BTCUSD",1721000717217,6.14003,61247.0,61246.0,0.32961]
["bitfinex","BTCUSD",1721000717335,6.16961694,61247.0,61246.0,0.32961]
["bitfinex","BTCUSD",1721000717688,6.43085394,61247.0,61246.0,0.32961]
["bitfinex","BTCUSD",1721000717913,6.43085394,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000718741,6.43085394,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000718742,6.45124694,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000718944,6.43685394,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000719247,6.62148434,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000719446,7.22148434,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000719604,2.17148434,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000719810,7.48272134,61247.0,61246.0,0.32761]
["bitfinex","BTCUSD",1721000720004,7.48272134,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000720005,7.20109134,61247.0,61246.0,0.32661]
["bitfinex","BTCUSD",1721000720262,6.53085394,61247.0,61246.0,0.327523]
["bitfinex","BTCUSD",1721000720386,6.79609094,61247.0,61246.0,0.327523]
["bitfinex","BTCUSD",1721000720590,6.79773613,61247.0,61246.0,0.327523]
["bitfinex","BTCUSD",1721000720855,6.79373613,61247.0,61246.0,0.327523]
["bitfinex","BTCUSD",1721000721226,7.04096721,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000721807,7.05536021,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000722015,6.79973613,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000722210,7.05531816,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000723016,7.22555556,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000723255,7.48436653,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000723615,7.72555556,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000723815,7.53321688,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000724020,7.82043353,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000724236,7.5499644,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000724435,7.82042865,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000725269,7.5792838,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000725469,7.4090464,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000725949,7.65019125,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000726138,7.4090464,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000726667,7.65019125,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000727120,7.379727,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000727324,7.65026917,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000728187,7.40921398,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000728388,7.50471398,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000729029,7.53034465,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000730256,7.70058205,61247.0,61246.0,0.328523]
["bitfinex","BTCUSD",1721000730476,7.70058205,61247.0,61234.0,0.08511435]
["bitfinex","BTCUSD",1721000730477,1.479477,61235.0,61234.0,0.08511435]
["bitfinex","BTCUSD",1721000730617,0.309841,61233.0,61232.0,1e-06]
["bitfinex","BTCUSD",1721000730819,0.342181,61228.0,61215.0,0.0889]
["bitfinex","BTCUSD",1721000731033,6.63665329,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000731445,6.89797129,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000731826,6.91505788,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000732410,7.05835788,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000733080,2.00835788,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000733280,7.05835788,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000733645,7.07269969,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000733846,7.0556131,61228.0,61227.0,0.41176435]
["bitfinex","BTCUSD",1721000734071,7.05561142,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000734231,7.09261142,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000735799,7.07861142,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000736377,7.59261142,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000736772,7.548942,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000736995,7.5783598,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000737371,7.6653598,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000737743,7.6513598,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000737947,7.8215972,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000739003,7.6513598,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000739514,7.6653598,61228.0,61227.0,0.32665]
["bitfinex","BTCUSD",1721000739860,7.6653598,61228.0,61210.0,0.009152]
["bitfinex","BTCUSD",1721000739861,1.218612,61213.0,61210.0,0.009152]
["bitfinex","BTCUSD",1721000740048,6.7948298,61213.0,61210.0,0.009152]
["bitfinex","BTCUSD",1721000740254,7.05739442,61213.0,61212.0,0.41184435]
["bitfinex","BTCUSD",1721000741120,7.06539442,61213.0,61212.0,0.41184435]
["bitfinex","BTCUSD",1721000741473,7.06539442,61213.0,61212.0,0.40928145]
["bitfinex","BTCUSD",1721000741716,7.13091142,61213.0,61212.0,0.40928145]
["bitfinex","BTCUSD",1721000742064,7.13091142,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000742304,7.25255275,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000742503,7.74455275,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000742922,7.75355275,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000743545,7.75375785,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000744355,7.87560627,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000744917,7.75375785,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000745122,7.92399525,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000745327,7.75375785,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000745906,7.87558715,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721000746114,7.87558715,61213.0,61212.0,0.38853]
["bitfinex","BTCUSD",1721000746115,5.37398285,61213.0,61212.0,0.38853]
["bitfinex","BTCUSD",1721000746323,0.95589439,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000746519,0.94947833,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000746800,0.69448992,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000747248,0.94687192,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000747472,0.68548992,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000747643,0.69448992,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000748410,1.05587192,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000748845,1.04687192,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000749022,0.78748992,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000749630,0.78548992,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000749829,0.78748992,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000750055,0.78748399,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000750616,0.78548399,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000750789,0.78748399,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000752245,1.04686599,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000752447,1.04686599,61213.0,61212.0,0.55184435]
["bitfinex","BTCUSD",1721000752651,1.04886599,61213.0,61212.0,0.55184435]
["bitfinex","BTCUSD",1721000752860,1.04886599,61213.0,61212.0,0.57884435]
["bitfinex","BTCUSD",1721000753206,1.04886599,61213.0,61212.0,0.55184435]
["bitfinex","BTCUSD",1721000753407,1.04247833,61213.0,61212.0,0.55275735]
["bitfinex","BTCUSD",1721000753630,1.08790472,61213.0,61212.0,0.57975735]
["bitfinex","BTCUSD",1721000753857,1.04330833,61213.0,61212.0,0.57975735]
["bitfinex","BTCUSD",1721000754083,1.08790285,61213.0,61212.0,0.57975735]
["bitfinex","BTCUSD",1721000755330,1.08590285,61213.0,61212.0,0.57975735]
["bitfinex","BTCUSD",1721000755785,1.09290285,61213.0,61212.0,0.57975735]
["bitfinex","BTCUSD",1721000755991,1.09290285,61213.0,61212.0,0.55275735]
["bitfinex","BTCUSD",1721000756204,1.08590285,61213.0,61212.0,0.55275735]
["bitfinex","BTCUSD",1721000756639,6.14298616,61213.0,61212.0,0.55275735]
["bitfinex","BTCUSD",1721000757217,6.14298616,61213.0,61212.0,0.47455735]
["bitfinex","BTCUSD",1721000757420,6.40436816,61213.0,61212.0,0.389443]
["bitfinex","BTCUSD",1721000757604,6.2554859,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000757981,6.27985493,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000758185,6.59926824,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000758389,6.63224427,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000758601,6.52776816,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000758975,6.53776816,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000759182,6.54795593,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000759351,6.44555593,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000759935,6.46066653,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000760147,6.41156688,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000760352,6.55827691,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000761378,6.43613912,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000761578,6.55811631,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000761780,6.57250931,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000761940,6.45053212,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000762140,6.46040838,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000762367,6.56619655,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000762560,6.51704614,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000762771,6.56616785,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000763179,6.73640525,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000763382,7.66908725,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000763612,7.70886841,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000763820,7.71907828,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000764054,7.76922571,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000764377,8.0488638,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000764571,7.90243693,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000764912,7.8422895,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000765311,7.8552895,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000765747,7.8422895,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000765940,7.80328181,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000766144,2.80478654,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000766349,7.80984832,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000766498,8.00121175,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000766703,7.85472739,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000767332,8.00121175,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000767926,7.85472739,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000768187,8.00121175,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000768371,7.85472739,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000769041,7.85466299,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000769239,7.85466205,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721000769583,7.85466205,61213.0,61210.0,0.009152]
["bitfinex","BTCUSD",1721000769584,1.451143,61204.0,61203.0,7e-08]
["bitfinex","BTCUSD",1721000769761,0.957454,61198.0,61197.0,0.009163]
["bitfinex","BTCUSD",1721000769968,6.56084581,61198.0,61197.0,0.335973]
["bitfinex","BTCUSD",1721000770193,7.13370714,61198.0,61197.0,0.335973]
["bitfinex","BTCUSD",1721000770393,7.19404158,61198.0,61197.0,0.335973]
["bitfinex","BTCUSD",1721000770596,6.99731998,61198.0,61197.0,0.335973]
["bitfinex","BTCUSD",1721000771017,7.04746741,61198.0,61197.0,0.335973]
["bitfinex","BTCUSD",1721000771481,7.54746741,61198.0,61197.0,0.33410465]
["bitfinex","BTCUSD",1721000772305,7.49891115,61198.0,61197.0,0.33410465]
["bitfinex","BTCUSD",1721000772577,7.68867851,61198.0,61197.0,0.33410465]
["bitfinex","BTCUSD",1721000772806,7.54206635,61198.0,61197.0,0.33410465]
["bitfinex","BTCUSD",1721000773039,7.02767335,61198.0,61197.0,0.33410465]
["bitfinex","BTCUSD",1721000773231,6.76622735,61198.0,61197.0,0.33410465]
["bitfinex","BTCUSD",1721000773400,6.86269208,61198.0,61197.0,0.39810465]
["bitfinex","BTCUSD",1721000773600,6.71607992,61198.0,61197.0,0.39810465]
["bitfinex","BTCUSD",1721000773984,2.89007992,61198.0,61197.0,0.39672831]
["bitfinex","BTCUSD",1721000774191,1.22363392,61198.0,61197.0,0.39672831]
["bitfinex","BTCUSD",1721000774413,1.43511059,61198.0,61197.0,0.48184266]
["bitfinex","BTCUSD",1721000774788,1.53285453,61198.0,61197.0,0.48184266]
["bitfinex","BTCUSD",1721000775110,1.43511059,61198.0,61197.0,0.48184266]
["bitfinex","BTCUSD",1721000775878,1.43587604,61198.0,61197.0,0.48184266]
["bitfinex","BTCUSD",1721000775991,1.43587719,61198.0,61197.0,0.55814266]
["bitfinex","BTCUSD",1721000777440,1.06543119,61198.0,61197.0,0.58514266]
["bitfinex","BTCUSD",1721000777636,1.06543119,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000777637,1.1877076,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000777857,1.06543119,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000778061,0.44253919,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000778241,0.18109319,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000778442,0.2544602,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000778669,0.18982126,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000778825,0.05909802,61198.0,61197.0,0.83074966]
["bitfinex","BTCUSD",1721000779055,0.01018793,61198.0,61197.0,0.89074966]
["bitfinex","BTCUSD",1721000779253,0.07336514,61204.0,61203.0,0.272607]
["bitfinex","BTCUSD",1721000779484,0.07336514,61206.0,61205.0,0.413407]
["bitfinex","BTCUSD",1721000779685,0.14089254,61206.0,61205.0,0.740177]
["bitfinex","BTCUSD",1721000779975,0.51462514,61206.0,61205.0,0.740177]
["bitfinex","BTCUSD",1721000780863,0.77603714,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000781042,1.06190419,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000781247,1.08530194,61206.0,61205.0,0.46757]
["bitfinex","BTCUSD",1721000781453,0.702672,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000781860,0.82496816,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000782071,0.65353,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000782262,0.82492409,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000783300,0.70263398,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000783503,0.69244709,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000784270,0.95385909,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000785408,0.914942,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000785603,0.9532368,61206.0,61205.0,0.49457]
["bitfinex","BTCUSD",1721000785812,0.914942,61206.0,61205.0,0.74109]
["bitfinex","BTCUSD",1721000785964,0.95323304,61206.0,61205.0,0.74109]
["bitfinex","BTCUSD",1721000786772,0.95323304,61206.0,61205.0,0.495483]
["bitfinex","BTCUSD",1721000787400,0.16899704,61206.0,61205.0,0.82620435]
["bitfinex","BTCUSD",1721000787602,0.03829104,61206.0,61205.0,0.82620435]
["bitfinex","BTCUSD",1721000787978,0.43040904,61206.0,61205.0,0.58059735]
["bitfinex","BTCUSD",1721000788173,0.43040904,61206.0,61205.0,0.82620435]
["bitfinex","BTCUSD",1721000788378,0.43058787,61206.0,61205.0,0.82620435]
["bitfinex","BTCUSD",1721000788579,0.392118,61206.0,61205.0,0.58059735]
["bitfinex","BTCUSD",1721000788939,0.430346,61206.0,61205.0,0.58059735]
["bitfinex","BTCUSD",1721000791016,0.95317,61206.0,61205.0,0.495483]
["bitfinex","BTCUSD",1721000791224,6.00317,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000791448,6.58195958,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000791651,6.71560701,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000791968,6.6671914,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000792206,6.71620889,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000792382,6.54597149,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000793085,6.56036449,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000793314,6.54597149,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000793881,6.88038349,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000794254,7.64307079,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000794855,7.51777649,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000795718,7.468759,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000795893,7.51889911,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000797716,7.5720423,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000798413,7.51439762,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000799792,7.52879062,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000800430,7.69902802,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000800726,7.01439762,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000800924,6.53738562,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000801487,7.29879762,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000801692,6.51438562,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000801893,6.51410956,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000802256,7.01410956,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000802660,7.03975451,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000803482,7.01175451,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000803630,6.95414751,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000804032,7.05414751,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000804304,7.22438491,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000805347,7.55875597,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000805552,7.72585597,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000805752,7.7259448,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721000806423,7.9873568,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000806582,8.10424836,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000806953,8.34519384,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000807452,8.10424836,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000807567,8.34519036,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000808086,8.17494569,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000808292,7.93401096,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000808491,7.81699977,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000808724,8.05793194,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000809745,3.00793194,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000810508,2.76699977,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000810687,7.81699977,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000810861,7.75609977,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000811262,7.99509977,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000811992,7.99555859,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000813282,7.91235859,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000813690,7.83935859,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000813893,6.46314159,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000814152,6.54014159,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000814557,6.71037899,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000814762,7.21037899,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000815163,7.20050901,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000815364,7.21069873,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000815588,7.21069885,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000815957,6.54046145,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000816594,6.44046145,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000816777,6.54046145,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000817133,6.60598945,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000817701,6.84498945,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000817882,6.84581945,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000818650,6.84612787,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000820249,6.79524846,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000820455,6.84629425,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000821084,6.96508967,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000821431,6.96551497,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000821920,6.93751497,61206.0,61205.0,0.30597774]
["bitfinex","BTCUSD",1721000822115,6.88351497,61206.0,61205.0,0.38527774]
["bitfinex","BTCUSD",1721000822271,6.91151497,61206.0,61205.0,0.38527774]
["bitfinex","BTCUSD",1721000822618,6.91151497,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000823260,6.81151497,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000823391,6.91151497,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000824273,7.41151497,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000824474,7.42573428,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000824894,7.37443688,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000825047,7.42572307,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000825252,7.41133007,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000825595,7.32572307,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000825748,7.42572307,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000825955,7.43972307,61206.0,61205.0,0.24477774]
["bitfinex","BTCUSD",1721000826538,7.49372307,61206.0,61205.0,0.24477774]
["bitfinex","BTCUSD",1721000827146,7.46533007,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000827632,7.47933007,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000828353,7.35032307,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000828766,6.83593007,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000829202,6.67040207,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000829428,6.83592807,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000829919,2.68039007,61206.0,61205.0,0.38597774]
["bitfinex","BTCUSD",1721000830155,0.91057297,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000830404,0.74529114,61206.0,61205.0,0.66164827]
["bitfinex","BTCUSD",1721000830630,0.48387914,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000831034,0.48322333,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000831236,0.46922333,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000831669,0.48322333,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000831924,0.08091869,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000832125,0.08791869,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000832731,0.21862469,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000833378,0.21862469,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000834410,0.20967538,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000834810,0.17818095,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000835011,0.20967538,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000835889,0.07896938,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000836103,0.04747495,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000836330,0.02183,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000837094,0.09524883,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000837369,0.02183,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000837569,0.00083,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000838149,0.0497492,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000839173,0.00083,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000840378,0.00083,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000840576,0.00083,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000841095,0.04972227,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000841300,0.00083,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000848423,0.00083,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000848626,0.00083,61206.0,61205.0,0.71858474]
["bitfinex","BTCUSD",1721000854385,0.00083,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000854590,0.131536,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000854793,0.392948,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000855206,0.47403256,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000855758,0.42519983,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000855959,0.47903256,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000856163,0.43019983,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000856594,0.47903256,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000856917,0.43019983,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000857120,0.42985595,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000857327,0.42980216,61206.0,61205.0,0.65858474]
["bitfinex","BTCUSD",1721000858282,0.76448642,61206.0,61205.0,0.51638474]
["bitfinex","BTCUSD",1721000858492,0.76448642,61206.0,61205.0,0.27077774]
["bitfinex","BTCUSD",1721000858493,0.81333459,61206.0,61205.0,0.27077774]
["bitfinex","BTCUSD",1721000858706,1.14554962,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000858912,6.60228268,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000859118,6.45573816,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000859523,6.37373816,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000859695,5.44473816,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000860107,5.45873816,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000860514,5.45839029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000860650,5.08139029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000860877,1.92527829,61206.0,61205.0,0.27077774]
["bitfinex","BTCUSD",1721000861135,1.57727829,61206.0,61205.0,0.27077774]
["bitfinex","BTCUSD",1721000861338,1.86669029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000862057,6.46339029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000862451,4.73739029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000862652,2.37439029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000862865,2.34139029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000863062,2.27869029,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000863884,1.32173296,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000864186,1.317772,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000864338,1.34965785,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000864560,1.32165785,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000865120,1.34965785,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000865232,1.32165785,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000866519,1.19965785,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000867243,1.20061056,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000870560,1.20065838,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000872291,1.36578816,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000873712,1.167772,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000873905,1.36571067,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000874185,1.167772,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000874384,1.36573608,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000874539,1.20051067,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000874739,1.36573593,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000875247,1.20051067,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000875645,5.47651067,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000876058,5.55851067,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000876834,5.5585306,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000877006,4.916772,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000877181,4.9495306,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000878565,4.9775306,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000879053,4.9495306,61206.0,61205.0,0.24377774]
["bitfinex","BTCUSD",1721000879389,4.9495306,61206.0,61205.0,0.23877774]
["bitfinex","BTCUSD",1721000880026,5.11475433,61206.0,61205.0,0.23877774]
["bitfinex","BTCUSD",1721000880248,5.21035433,61206.0,61205.0,0.23877774]
["bitfinex","BTCUSD",1721000880450,5.012372,61206.0,61205.0,0.23877774]
["bitfinex","BTCUSD",1721000880649,5.21044435,61206.0,61205.0,0.23877774]
["bitfinex","BTCUSD",1721000882728,5.21044435,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000882998,5.012372,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000883199,5.21038765,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000883401,5.012372,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000883601,5.20998018,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000885304,5.072767,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000886280,5.040372,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000886489,5.07266405,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000886703,1.18566405,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000887053,1.32806405,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000887262,6.37806405,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000887845,6.18006405,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000888181,3.71446405,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000888633,3.63566405,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000889445,3.89707605,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000889687,3.864784,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000889858,3.8967503,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000890609,3.9111433,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000890982,4.0572433,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000892153,4.0428503,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000892961,4.04272655,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000893169,3.94712655,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000893377,4.010884,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000893575,4.04287619,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000894321,3.89677619,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000894786,3.86877619,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000895402,3.89677619,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000896014,3.89691607,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000896188,3.864784,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000896393,3.89691605,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000896995,3.92256005,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000898946,3.92256005,61206.0,61205.0,0.31557774]
["bitfinex","BTCUSD",1721000898947,1.28154805,61206.0,61205.0,0.31557774]
["bitfinex","BTCUSD",1721000899151,1.28154805,61206.0,61205.0,0.31864127]
["bitfinex","BTCUSD",1721000899549,1.249416,61206.0,61205.0,0.31557774]
["bitfinex","BTCUSD",1721000899711,1.20750488,61206.0,61205.0,0.31557774]
["bitfinex","BTCUSD",1721000899925,1.08750488,61206.0,61205.0,0.38514127]
["bitfinex","BTCUSD",1721000900131,0.72609288,61206.0,61205.0,0.65468474]
["bitfinex","BTCUSD",1721000900668,1.15301088,61206.0,61205.0,0.40907774]
["bitfinex","BTCUSD",1721000900846,0.98750488,61206.0,61205.0,0.40907774]
["bitfinex","BTCUSD",1721000901507,6.13310488,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000901746,4.93710488,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000901955,4.17910488,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000902356,4.09110488,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000903340,4.09035913,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000903568,3.45835913,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000904257,3.45835913,61206.0,61205.0,0.30027774]
["bitfinex","BTCUSD",1721000905272,1.08235913,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000905699,5.73335913,61206.0,61205.0,0.32727774]
["bitfinex","BTCUSD",1721000905908,4.58762996,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000906122,4.55963525,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000906477,4.22363525,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000908580,4.22363525,61206.0,61205.0,0.37817774]
["bitfinex","BTCUSD",1721000908581,3.15163525,61206.0,61205.0,0.37817774]
["bitfinex","BTCUSD",1721000908782,3.15163525,61206.0,61205.0,0.62378474]
["bitfinex","BTCUSD",1721000908783,1.33403525,61206.0,61205.0,0.62378474]
["bitfinex","BTCUSD",1721000909036,1.18703525,61206.0,61205.0,0.41017774]
["bitfinex","BTCUSD",1721000909202,1.18703525,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000909368,1.18749194,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000909766,1.1878514,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000911010,1.1878514,61206.0,61205.0,0.40517774]
["bitfinex","BTCUSD",1721000912715,1.156416,61206.0,61205.0,0.40517774]
["bitfinex","BTCUSD",1721000912919,1.18784167,61206.0,61205.0,0.46517774]
["bitfinex","BTCUSD",1721000913092,1.18784167,61206.0,61205.0,0.40517774]
["bitfinex","BTCUSD",1721000915619,1.18785649,61206.0,61205.0,0.40517774]
["bitfinex","BTCUSD",1721000916024,1.156416,61206.0,61205.0,0.40517774]
["bitfinex","BTCUSD",1721000916225,1.18783033,61206.0,61205.0,0.46517774]
["bitfinex","BTCUSD",1721000916616,1.18783033,61206.0,61205.0,0.40517774]
["bitfinex","BTCUSD",1721000917763,1.18783033,61206.0,61205.0,0.46517774]
["bitfinex","BTCUSD",1721000917965,1.14783033,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000918362,0.20259433,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000918845,0.36820817,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000919189,0.20259433,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000919342,0.15718,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000919546,0.18905751,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000920884,0.20005751,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000921471,0.46146951,61206.0,61205.0,0.65078474]
["bitfinex","BTCUSD",1721000921672,0.88847167,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000921852,0.81848151,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000922041,1.07989351,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000922242,6.12989351,61206.0,61205.0,0.26077774]
["bitfinex","BTCUSD",1721000922444,1.07989351,61206.0,61205.0,0.26077774]
["bitfinex","BTCUSD",1721000922669,6.12127571,61206.0,61205.0,0.26077774]
["bitfinex","BTCUSD",1721000923071,6.12133752,61206.0,61205.0,0.26077774]
["bitfinex","BTCUSD",1721000923491,1.20773752,61206.0,61205.0,0.26077774]
["bitfinex","BTCUSD",1721000923669,1.20773752,61206.0,61205.0,0.50638474]
["bitfinex","BTCUSD",1721000924166,1.37328967,61206.0,61205.0,0.50638474]
["bitfinex","BTCUSD",1721000924572,1.20773752,61206.0,61205.0,0.50638474]
["bitfinex","BTCUSD",1721000924770,1.37328616,61206.0,61205.0,0.50638474]
["bitfinex","BTCUSD",1721000925418,1.11187416,61206.0,61205.0,0.64608474]
["bitfinex","BTCUSD",1721000925590,1.09787416,61206.0,61205.0,0.64608474]
["bitfinex","BTCUSD",1721000926017,1.09786359,61206.0,61205.0,0.64608474]
["bitfinex","BTCUSD",1721000926408,0.87986359,61206.0,61205.0,0.64608474]
["bitfinex","BTCUSD",1721000926809,0.87986359,61206.0,61205.0,0.40047774]
["bitfinex","BTCUSD",1721000927015,1.11986359,61206.0,61205.0,0.46047774]
["bitfinex","BTCUSD",1721000927345,1.09421959,61206.0,61205.0,0.46047774]
["bitfinex","BTCUSD",1721000928002,1.09421959,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000928151,0.92867948,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000928350,1.19009148,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000929420,1.18981162,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000932874,1.19002095,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000933267,1.18997133,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000933392,1.31357133,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000934453,1.46017133,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000934648,1.56017133,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000934852,1.82158333,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000935024,1.83597633,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000935439,1.74037633,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000935642,1.83597633,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000935876,1.812777,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000936100,1.836254,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000936246,1.821861,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000937423,1.810861,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000937597,1.824861,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000939200,1.82536721,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000940727,1.801384,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000940910,1.83970466,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000941323,1.59970466,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000941877,6.64970466,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000942024,6.64963743,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000942189,6.75222453,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000942998,6.64963743,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000943238,6.63524443,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000943754,6.64963743,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000944357,7.11671504,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000944557,7.37812704,61206.0,61205.0,0.23377774]
["bitfinex","BTCUSD",1721000944718,7.37812704,61206.0,61205.0,0.1289813]
["bitfinex","BTCUSD",1721000944719,7.49613855,61206.0,61205.0,0.1289813]
["bitfinex","BTCUSD",1721000944923,7.49613855,61206.0,61205.0,0.0984313]
["bitfinex","BTCUSD",1721000945161,7.47227812,61206.0,61205.0,3e-07]
["bitfinex","BTCUSD",1721000945438,2.43182621,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000945758,2.48478084,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000946314,2.47078084,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000946513,2.43182786,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000947191,2.17041586,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000947599,7.22041586,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000947805,7.73441586,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000948354,7.72001414,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000948551,7.60200263,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000948893,7.00640263,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000949113,7.61600263,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000949512,7.60200263,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000949767,7.61600263,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000950553,7.8571912,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000950754,7.85719136,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000951156,7.61600263,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000951606,7.59285461,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000951924,7.61632913,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000952253,7.85748874,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000952450,2.80748874,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000952651,7.84348874,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000952903,7.23349574,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000953215,7.08392413,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000953414,6.99792413,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000953622,6.49792413,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000953823,6.48392413,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000954231,4.91732413,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000955027,4.91684406,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000955431,4.9172889,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000955607,4.9032889,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000955810,4.9032889,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000955811,2.84078679,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000956010,2.57879929,61206.0,61205.0,0.7369773]
["bitfinex","BTCUSD",1721000956238,2.59279929,61206.0,61205.0,0.7369773]
["bitfinex","BTCUSD",1721000956440,2.57879929,61206.0,61205.0,0.5513703]
["bitfinex","BTCUSD",1721000956651,2.57879929,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000956855,2.59279929,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000957055,2.57879929,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000957502,2.59279929,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000957905,2.8539003,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000958131,3.01921424,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000958331,3.01922249,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000958458,3.11482249,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000958671,0.84281049,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000958872,0.67749193,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000959099,0.69149193,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000959521,0.95290393,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000959708,0.78709193,61206.0,61205.0,0.4913703]
["bitfinex","BTCUSD",1721000959923,0.81509193,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000960071,1.04850393,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000960458,1.21382249,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000960824,1.04850393,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000961226,1.07650393,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000961406,1.04850393,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000961616,1.21396493,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000962430,1.04864831,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000962648,1.21396511,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000964920,1.025372,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000965090,1.21410426,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000965294,1.025372,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000965533,1.24213349,61206.0,61205.0,0.4643703]
["bitfinex","BTCUSD",1721000966342,4.24134206,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000966505,4.0760165,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000966705,4.21221993,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000967473,3.95080793,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000968253,3.95106692,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000968484,4.21247892,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000969207,3.95106692,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000971285,7.64532132,61206.0,61205.0,0.3267703]
["bitfinex","BTCUSD",1721000971516,7.64532132,61206.0,61205.0,0.04862057]
["bitfinex","BTCUSD",1721000971517,7.69264001,61206.0,61205.0,0.04862057]
["bitfinex","BTCUSD",1721000971734,7.71607496,61206.0,61205.0,0.04724354]
["bitfinex","BTCUSD",1721000972416,7.70207496,61206.0,61205.0,0.04724354]
["bitfinex","BTCUSD",1721000973305,7.71607496,61206.0,61205.0,0.04724354]
["bitfinex","BTCUSD",1721000973531,8.14626212,61206.0,61205.0,6.9e-07]
["bitfinex","BTCUSD",1721000973807,8.14626212,61206.0,61189.0,0.01355094]
["bitfinex","BTCUSD",1721000973808,2.294646,61198.0,61189.0,0.01355094]
["bitfinex","BTCUSD",1721000974030,0.681785,61182.0,61181.0,0.01290559]
["bitfinex","BTCUSD",1721000974224,6.11233395,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000974454,6.21233395,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000974649,6.450413,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000974912,6.47561056,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000975070,6.450413,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000975273,6.47560992,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000975617,6.49860992,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000976400,6.41700992,61182.0,61181.0,0.33980559]
["bitfinex","BTCUSD",1721000976605,6.41700992,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000977022,6.43100992,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000977577,6.40300992,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000977888,6.377813,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000978092,6.40302177,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000978731,6.41702177,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000979137,6.40302177,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000979344,7.18697263,61182.0,61181.0,0.34071859]
["bitfinex","BTCUSD",1721000979557,0.653892,61172.0,61170.0,0.00637271]
["bitfinex","BTCUSD",1721000979761,3.65910077,61172.0,61171.0,0.0347719]
["bitfinex","BTCUSD",1721000979958,3.65910077,61172.0,61171.0,0.3412694]
["bitfinex","BTCUSD",1721000979959,3.57010077,61172.0,61171.0,0.3412694]
["bitfinex","BTCUSD",1721000980303,3.83165777,61172.0,61171.0,0.3412694]
["bitfinex","BTCUSD",1721000980870,3.73165777,61172.0,61171.0,0.3412694]
["bitfinex","BTCUSD",1721000981202,2.93332335,61172.0,61171.0,0.3412694]
["bitfinex","BTCUSD",1721000981419,2.78675205,61172.0,61171.0,0.3412694]
["bitfinex","BTCUSD",1721000981609,0.94075205,61172.0,61171.0,0.3412694]
["bitfinex","BTCUSD",1721000982057,0.41763805,61172.0,61171.0,0.6138764]
["bitfinex","BTCUSD",1721000982210,0.50405905,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000982405,0.406335,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000982584,0.46562157,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000982787,0.47962157,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000983116,0.46562157,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000983593,0.406335,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000983793,0.46561494,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000984318,0.392335,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000984515,0.44118104,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000984699,0.44118105,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000984904,0.392335,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000985235,0.404335,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000985740,0.46560462,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000985941,0.47860462,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000986327,0.405335,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000986731,0.44117278,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000986902,0.45417278,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000987502,0.405335,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000987729,0.19261109,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000987930,0.143778,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000988499,0.130778,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000988627,0.012,61172.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000988861,0.17961009,61173.0,61171.0,0.7590764]
["bitfinex","BTCUSD",1721000989071,0.17961009,61173.0,61172.0,0.335207]
["bitfinex","BTCUSD",1721000989268,0.130777,61173.0,61172.0,0.652157]
["bitfinex","BTCUSD",1721000989700,0.17961009,61173.0,61172.0,0.652157]
["bitfinex","BTCUSD",1721000989907,0.17961009,61173.0,61172.0,0.643157]
["bitfinex","BTCUSD",1721000990105,0.44116309,61173.0,61172.0,0.643157]
["bitfinex","BTCUSD",1721000990305,0.70271609,61173.0,61172.0,0.643157]
["bitfinex","BTCUSD",1721000990553,0.653883,61173.0,61172.0,0.39755]
["bitfinex","BTCUSD",1721000991744,0.40033,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000991951,0.39233,61173.0,61172.0,0.643157]
["bitfinex","BTCUSD",1721000992287,0.40233,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000992488,0.45115524,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000993041,0.39233,61173.0,61172.0,0.643157]
["bitfinex","BTCUSD",1721000993245,0.44115524,61173.0,61172.0,0.643157]
["bitfinex","BTCUSD",1721000993433,0.4668474,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000993780,0.44215524,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000993979,0.39333,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000994219,0.41820542,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000994435,0.39333,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000996246,0.41810386,61173.0,61172.0,0.644157]
["bitfinex","BTCUSD",1721000997316,0.41810386,61173.0,61172.0,0.39855]
["bitfinex","BTCUSD",1721000997532,5.72957089,61173.0,61172.0,0.33595]
["bitfinex","BTCUSD",1721000997741,5.72939359,61173.0,61172.0,0.33595]
["bitfinex","BTCUSD",1721000998059,6.03975323,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721000998275,6.13545323,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721000998479,6.11464659,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721000998786,6.33681771,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721000998990,6.11464659,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721000999413,6.18425649,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001000790,6.08676767,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001000993,6.08676864,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001001349,4.49776864,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001001527,4.16776864,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001002463,4.29338924,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001002808,4.35498924,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001003415,4.25736864,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001004018,4.35500213,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001004223,4.25736864,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001004424,4.41175558,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001004653,4.28947876,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001004914,4.25686978,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001005116,6.53061578,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001005251,6.55361578,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001005451,6.65361578,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001006053,6.65261578,61173.0,61172.0,0.32695]
["bitfinex","BTCUSD",1721001006365,6.75006436,61173.0,61172.0,0.32695]
["bitfinex","BTCUSD",1721001006624,6.57091578,61173.0,61172.0,0.32795]
["bitfinex","BTCUSD",1721001006858,6.57091578,61173.0,61172.0,0.32695]
["bitfinex","BTCUSD",1721001006859,6.63822278,61173.0,61172.0,0.32695]
["bitfinex","BTCUSD",1721001007067,2.23426978,61173.0,61172.0,0.32695]
["bitfinex","BTCUSD",1721001007301,2.23426978,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001007302,0.73459013,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001007505,0.74030127,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001007720,0.95301678,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001008346,0.96701678,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001008545,0.95301678,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001008976,1.00185334,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001009105,0.85285334,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001009305,0.85285334,61173.0,61172.0,0.33495]
["bitfinex","BTCUSD",1721001009306,0.85288066,61173.0,61172.0,0.33495]
["bitfinex","BTCUSD",1721001009487,0.81801678,61173.0,61172.0,0.33801353]
["bitfinex","BTCUSD",1721001009698,0.89127162,61173.0,61172.0,0.33801353]
["bitfinex","BTCUSD",1721001009904,0.16413378,61173.0,61172.0,0.580557]
["bitfinex","BTCUSD",1721001010099,0.16890978,61173.0,61172.0,0.656257]
["bitfinex","BTCUSD",1721001010356,0.16890978,61173.0,61172.0,0.719357]
["bitfinex","BTCUSD",1721001011181,0.03827562,61173.0,61172.0,0.779357]
["bitfinex","BTCUSD",1721001011388,0.02427562,61173.0,61172.0,0.875057]
["bitfinex","BTCUSD",1721001011602,0.0488778,61180.0,61179.0,0.309707]
["bitfinex","BTCUSD",1721001011898,0.02460387,61180.0,61179.0,0.712317]
["bitfinex","BTCUSD",1721001012287,0.02460387,61180.0,61179.0,0.7188645]
["bitfinex","BTCUSD",1721001012548,0.07348167,61180.0,61179.0,0.7188645]
["bitfinex","BTCUSD",1721001012758,0.08748167,61180.0,61179.0,0.7188645]
["bitfinex","BTCUSD",1721001012968,0.11192057,61180.0,61179.0,0.7188645]
["bitfinex","BTCUSD",1721001013178,0.02460387,61180.0,61179.0,0.7188645]
["bitfinex","BTCUSD",1721001013401,0.12235947,61180.0,61179.0,0.4802575]
["bitfinex","BTCUSD",1721001013605,0.15536487,61180.0,61179.0,0.4802575]
["bitfinex","BTCUSD",1721001014345,0.25708015,61180.0,61179.0,0.7188645]
["bitfinex","BTCUSD",1721001014520,0.02844059,61180.0,61179.0,0.7188645]
["bitfinex","BTCUSD",1721001014749,0.22946761,61181.0,61180.0,0.008]
["bitfinex","BTCUSD",1721001014977,0.22946761,61181.0,61180.0,0.57657053]
["bitfinex","BTCUSD",1721001014978,0.27838073,61181.0,61180.0,0.57657053]
["bitfinex","BTCUSD",1721001015188,0.27838073,61181.0,61180.0,0.57911803]
["bitfinex","BTCUSD",1721001015407,0.27842082,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001015581,0.15603372,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001016229,0.16103372,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001017368,0.16103372,61181.0,61180.0,0.3374475]
["bitfinex","BTCUSD",1721001017369,0.42252824,61181.0,61180.0,0.3374475]
["bitfinex","BTCUSD",1721001017668,0.42252825,61181.0,61180.0,0.3374475]
["bitfinex","BTCUSD",1721001017902,0.16100925,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001018255,0.30801452,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001018454,0.30301452,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001018662,0.15600925,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001018838,0.15900925,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001019403,0.30301452,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001019534,0.30701452,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001019757,0.16000925,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001019952,0.15600925,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001020198,0.30301452,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001020522,0.15600925,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001020723,0.17225452,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001020952,0.00083,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001021127,0.0254865,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001021503,0.0284865,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001022108,0.0254865,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001022276,0.0294865,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001022677,0.0254865,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001023094,0.0284865,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001023423,0.1592455,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001024409,0.15937793,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001024805,0.15938356,61181.0,61180.0,0.7145545]
["bitfinex","BTCUSD",1721001025914,4.49194056,61181.0,61180.0,0.3334475]
["bitfinex","BTCUSD",1721001026123,3.76394056,61181.0,61180.0,0.3334475]
["bitfinex","BTCUSD",1721001026346,2.60794056,61181.0,61180.0,0.3334475]
["bitfinex","BTCUSD",1721001026662,2.49194056,61181.0,61180.0,0.5720545]
["bitfinex","BTCUSD",1721001026816,2.49194056,61181.0,61180.0,0.3334475]
["bitfinex","BTCUSD",1721001027025,0.68242156,61181.0,61180.0,0.66116885]
["bitfinex","BTCUSD",1721001027463,0.68232966,61181.0,61180.0,0.66116885]
["bitfinex","BTCUSD",1721001027856,0.42081066,61181.0,61180.0,0.74046885]
["bitfinex","BTCUSD",1721001028058,0.15929166,61181.0,61180.0,0.80506885]
["bitfinex","BTCUSD",1721001028463,0.15629166,61181.0,61180.0,0.80506885]
["bitfinex","BTCUSD",1721001028867,0.15929166,61181.0,61180.0,0.80506885]
["bitfinex","BTCUSD",1721001029436,0.42381066,61181.0,61180.0,0.80506885]
["bitfinex","BTCUSD",1721001029644,0.42381066,61181.0,61180.0,0.56646185]
["bitfinex","BTCUSD",1721001029849,0.57078063,61181.0,61180.0,0.80506885]
["bitfinex","BTCUSD",1721001030204,0.42381066,61181.0,61180.0,0.80506885]
["bitfinex","BTCUSD",1721001030403,0.57078063,61181.0,61180.0,0.80506885]
["bitfinex","BTCUSD",1721001030807,0.68507612,61181.0,61180.0,0.3374475]
["bitfinex","BTCUSD",1721001031021,0.6850821,61181.0,61180.0,0.3374475]
["bitfinex","BTCUSD",1721001031206,0.9466011,61181.0,61180.0,0.3374475]
["bitfinex","BTCUSD",1721001031413,2.1186011,61181.0,61180.0,0.3334475]
["bitfinex","BTCUSD",1721001031614,2.1126011,61181.0,61180.0,0.3374475]
["bitfinex","BTCUSD",1721001031827,2.1126011,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001031984,2.1156011,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001032841,2.1126011,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001033051,2.1216011,61181.0,61180.0,0.5770545]
["bitfinex","BTCUSD",1721001034276,2.12162479,61181.0,61180.0,0.5770545]
["bitfinex","BTCUSD",1721001034480,0.96310579,61181.0,61180.0,0.7182545]
["bitfinex","BTCUSD",1721001034681,0.83506868,61181.0,61180.0,0.7182545]
["bitfinex","BTCUSD",1721001034892,0.68810579,61181.0,61180.0,0.7182545]
["bitfinex","BTCUSD",1721001035095,0.83506565,61181.0,61180.0,0.7182545]
["bitfinex","BTCUSD",1721001035911,0.82606565,61181.0,61180.0,0.7172545]
["bitfinex","BTCUSD",1721001036136,0.82606565,61181.0,61180.0,0.5760545]
["bitfinex","BTCUSD",1721001036343,0.83306565,61181.0,61180.0,0.5770545]
["bitfinex","BTCUSD",1721001037572,0.83306077,61181.0,61180.0,0.3384475]
["bitfinex","BTCUSD",1721001037915,0.661627,61181.0,61180.0,0.3384475]
["bitfinex","BTCUSD",1721001038095,0.83306151,61181.0,61180.0,0.3384475]
["bitfinex","BTCUSD",1721001038964,0.68610349,61181.0,61180.0,0.3384475]
["bitfinex","BTCUSD",1721001039506,0.78170349,61181.0,61180.0,0.3384475]
["bitfinex","BTCUSD",1721001040144,3.85070349,61181.0,61180.0,0.3384475]
["bitfinex","BTCUSD",1721001040341,2.82970349,61181.0,61180.0,0.3384475]
["bitfinex","BTCUSD",1721001040570,2.82970349,61181.0,61180.0,0.3393605]
["bitfinex","BTCUSD",1721001040771,3.094746,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001041053,3.11904521,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001041456,3.85347019,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001041657,3.65076421,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001041888,3.66515721,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001042256,3.65076421,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001042509,3.65076421,61181.0,61180.0,0.3343605]
["bitfinex","BTCUSD",1721001042680,3.64376421,61181.0,61180.0,0.3343605]
["bitfinex","BTCUSD",1721001042885,3.65776421,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001043316,3.65776421,61181.0,61180.0,0.3343605]
["bitfinex","BTCUSD",1721001043317,3.64376421,61181.0,61180.0,0.3343605]
["bitfinex","BTCUSD",1721001043488,3.65776421,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001044121,1.62415721,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001044320,6.67415721,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001044511,6.65976421,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001045163,6.67415721,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001047350,6.67365797,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001047748,6.635465,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001048005,6.65925656,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001050700,6.65931298,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001051839,6.86970598,61181.0,61180.0,0.3353605]
["bitfinex","BTCUSD",1721001052130,7.50945351,61181.0,61180.0,0.30970682]
["bitfinex","BTCUSD",1721001052287,7.63920964,61181.0,61180.0,0.30970682]
["bitfinex","BTCUSD",1721001052903,7.62520964,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001053283,7.80944704,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001053485,7.79544704,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001053815,7.80944704,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001054010,7.80978899,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001054983,7.32525727,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001055765,7.20854774,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001057366,7.44953707,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001057782,7.20844769,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001058148,7.44951286,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001059888,7.39819171,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001060221,7.56842911,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001060657,7.56833177,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001061646,7.15707563,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001062470,7.15707006,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001062678,7.22263106,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001063273,7.20863106,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001063478,7.22265335,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001064841,7.39289075,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001065548,7.22265335,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001065741,7.06165335,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001065977,7.57545335,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001066953,4.50959678,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001067159,4.52619678,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001067519,4.48558567,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001067716,4.47119267,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001067987,4.40563167,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001069202,4.39163167,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001069402,3.80563167,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001069602,3.14811267,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001069829,2.81011267,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001070050,2.98930954,61181.0,61180.0,0.45660682]
["bitfinex","BTCUSD",1721001070782,2.95030954,61181.0,61180.0,0.45660682]
["bitfinex","BTCUSD",1721001071364,2.78507626,61181.0,61180.0,0.45660682]
["bitfinex","BTCUSD",1721001071857,2.7594166,61181.0,61180.0,0.45660682]
["bitfinex","BTCUSD",1721001076542,3.0633286,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001076741,3.856285,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001077028,4.16890298,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001077148,4.02339246,61181.0,61180.0,0.30870682]
["bitfinex","BTCUSD",1721001077799,2.424341,61164.0,61163.0,3.3e-07]
["bitfinex","BTCUSD",1721001078004,0.920464,61152.0,61151.0,0.01396053]
["bitfinex","BTCUSD",1721001078209,1.1874206,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001078532,1.05010085,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001078823,1.31174385,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001079233,0.7847776,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001079433,0.7847776,61152.0,61151.0,0.48552053]
["bitfinex","BTCUSD",1721001079434,0.56302719,61152.0,61151.0,0.48552053]
["bitfinex","BTCUSD",1721001079654,0.6777776,61152.0,61151.0,0.53852053]
["bitfinex","BTCUSD",1721001079858,0.68830844,61152.0,61151.0,0.53852053]
["bitfinex","BTCUSD",1721001080229,0.68830844,61152.0,61151.0,0.48152053]
["bitfinex","BTCUSD",1721001080230,0.94928351,61152.0,61151.0,0.48152053]
["bitfinex","BTCUSD",1721001080431,0.96328351,61152.0,61151.0,0.48552053]
["bitfinex","BTCUSD",1721001080635,0.70164051,61152.0,61151.0,0.48552053]
["bitfinex","BTCUSD",1721001081410,0.70164051,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001081411,2.70426951,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001081632,7.76866251,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001081762,7.77866251,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001082561,7.51701951,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001082762,7.43571951,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001082981,7.08336366,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001083242,6.91326366,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001083583,6.92765666,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001083762,6.94065666,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001084872,7.04065666,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001085345,7.63457152,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001085574,7.62157152,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001086159,7.52157152,61152.0,61151.0,0.34102053]
["bitfinex","BTCUSD",1721001086370,7.52157152,61152.0,61135.0,2.2e-07]
["bitfinex","BTCUSD",1721001086371,2.16341,61136.0,61135.0,2.2e-07]
["bitfinex","BTCUSD",1721001086580,0.796703,61133.0,61131.0,0.01505651]
["bitfinex","BTCUSD",1721001086779,0.796703,61133.0,61131.0,0.00635559]
["bitfinex","BTCUSD",1721001086780,0.78232,61132.0,61131.0,0.00635559]
["bitfinex","BTCUSD",1721001086983,5.32068691,61132.0,61131.0,0.33351559]
["bitfinex","BTCUSD",1721001087183,5.59680791,61132.0,61131.0,0.33351559]
["bitfinex","BTCUSD",1721001087382,5.63371913,61132.0,61131.0,0.33351559]
["bitfinex","BTCUSD",1721001088287,5.67895653,61132.0,61131.0,0.33351559]
["bitfinex","BTCUSD",1721001088489,5.42671913,61132.0,61131.0,0.33351559]
["bitfinex","BTCUSD",1721001089505,5.42838916,61132.0,61131.0,0.33351559]
["bitfinex","BTCUSD",1721001089733,5.7913076,61132.0,61131.0,0.17687298]
["bitfinex","BTCUSD",1721001089941,5.7913076,61132.0,61119.0,0.009152]
["bitfinex","BTCUSD",1721001089942,1.37845,61120.0,61119.0,0.009152]
["bitfinex","BTCUSD",1721001090099,7.00686178,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001090336,7.29112178,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001090544,7.65342178,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001090806,7.82365918,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001091172,7.88925918,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001091740,7.73302178,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001091941,7.71902178,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001092166,7.68170906,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001092389,7.94348906,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001092722,7.953281,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001092856,8.23600491,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001093060,8.1989184,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001093827,6.46580194,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001094035,6.85601,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001094314,6.058403,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001094612,6.04401,61120.0,61119.0,0.336382]
["bitfinex","BTCUSD",1721001094833,4.73701,61120.0,61119.0,0.402282]
["bitfinex","BTCUSD",1721001095034,3.10901,61120.0,61119.0,0.402282]
["bitfinex","BTCUSD",1721001095242,3.12301,61120.0,61119.0,0.402282]
["bitfinex","BTCUSD",1721001095456,3.14601,61120.0,61119.0,0.402282]
["bitfinex","BTCUSD",1721001095612,1.56523,61120.0,61119.0,0.482282]
["bitfinex","BTCUSD",1721001095816,0.68245,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001096025,0.68245,61120.0,61119.0,0.486282]
["bitfinex","BTCUSD",1721001096868,0.65445,61120.0,61119.0,0.486282]
["bitfinex","BTCUSD",1721001097287,0.66845,61120.0,61119.0,0.486282]
["bitfinex","BTCUSD",1721001097489,0.65445,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001097893,0.66845,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001098096,0.65445,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001098606,0.66845,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001099205,0.40667,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001099386,0.66845,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001100458,0.65445,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001100630,0.39267,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001100937,0.40567,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001101344,0.013,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001103091,0.14389,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001103326,0.013,61120.0,61119.0,0.724889]
["bitfinex","BTCUSD",1721001103670,0.130888,61121.0,61120.0,0.242607]
["bitfinex","BTCUSD",1721001103855,0.130888,61121.0,61120.0,0.64895135]
["bitfinex","BTCUSD",1721001104264,0.130888,61121.0,61120.0,0.73035135]
["bitfinex","BTCUSD",1721001105141,0.138888,61121.0,61120.0,0.73035135]
["bitfinex","BTCUSD",1721001105344,0.008,61121.0,61120.0,0.73035135]
["bitfinex","BTCUSD",1721001105617,0.008,61121.0,61120.0,0.79205135]
["bitfinex","BTCUSD",1721001106860,0.008,61121.0,61120.0,0.85205135]
["bitfinex","BTCUSD",1721001108295,0.131697,61131.0,61130.0,0.032]
["bitfinex","BTCUSD",1721001108496,0.131697,61131.0,61130.0,0.79239135]
["bitfinex","BTCUSD",1721001108775,0.393429,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001109289,0.00083,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001110291,0.00083,61131.0,61130.0,0.85139135]
["bitfinex","BTCUSD",1721001110292,0.00783,61131.0,61130.0,0.85139135]
["bitfinex","BTCUSD",1721001110500,0.00083,61131.0,61130.0,0.85139135]
["bitfinex","BTCUSD",1721001111127,0.00083,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001113359,0.393428,61131.0,61130.0,0.55978435]
["bitfinex","BTCUSD",1721001113569,0.393428,61131.0,61130.0,0.60578435]
["bitfinex","BTCUSD",1721001113900,0.399428,61131.0,61130.0,0.60578435]
["bitfinex","BTCUSD",1721001114020,0.137696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001114420,0.131696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001114828,0.136696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001115030,0.131696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001116158,0.00083,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001116358,0.00383,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001117006,0.134696,61131.0,61130.0,0.60578435]
["bitfinex","BTCUSD",1721001117160,0.393428,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001117387,0.396428,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001117556,0.396428,61131.0,61130.0,0.60578435]
["bitfinex","BTCUSD",1721001117797,0.396428,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001118037,0.00383,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001118209,0.00083,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001119193,0.131696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001119757,0.133696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001119978,0.131696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001120292,0.132696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001120499,0.131696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001120903,0.132696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001121231,0.131696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001121434,0.132696,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001122691,0.00183,61131.0,61130.0,0.79139135]
["bitfinex","BTCUSD",1721001122991,0.02567816,61132.0,61131.0,0.235607]
["bitfinex","BTCUSD",1721001122992,0.02250816,61132.0,61131.0,0.235607]
["bitfinex","BTCUSD",1721001123193,0.15337216,61132.0,61131.0,0.562777]
["bitfinex","BTCUSD",1721001124361,0.15337216,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001124687,0.15437216,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001125705,0.41610016,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001126496,0.15437216,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001127148,0.15337216,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001127527,0.67682816,61132.0,61131.0,0.37617]
["bitfinex","BTCUSD",1721001127727,0.67682816,61132.0,61131.0,0.33017]
["bitfinex","BTCUSD",1721001128152,0.67682816,61132.0,61131.0,0.37617]
["bitfinex","BTCUSD",1721001128939,0.67682816,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001129513,0.67682816,61132.0,61131.0,0.37617]
["bitfinex","BTCUSD",1721001130032,0.67982816,61132.0,61131.0,0.37617]
["bitfinex","BTCUSD",1721001131222,0.71574445,61132.0,61131.0,0.37617]
["bitfinex","BTCUSD",1721001131423,0.71573919,61132.0,61131.0,0.37617]
["bitfinex","BTCUSD",1721001131919,0.71573935,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001132850,0.71273935,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001133031,0.71573935,61132.0,61131.0,0.561777]
["bitfinex","BTCUSD",1721001133239,0.71573935,61132.0,61131.0,0.33017]
["bitfinex","BTCUSD",1721001133456,0.71573935,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001133457,5.17649535,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001133664,6.40149535,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001133999,6.18884212,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001134197,5.77649535,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001134398,1.36546735,61132.0,61131.0,0.33017]
["bitfinex","BTCUSD",1721001134667,1.36244358,61132.0,61131.0,0.33017]
["bitfinex","BTCUSD",1721001134869,1.43580505,61132.0,61131.0,0.33017]
["bitfinex","BTCUSD",1721001135363,1.43580505,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001135364,1.77627084,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001135502,1.79927084,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001135699,1.41127084,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001135991,1.12054284,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001136141,1.92527359,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001136601,1.90527359,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001136821,2.16700159,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001136950,1.90527359,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001137332,2.31372469,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001137480,2.39672469,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001137852,2.43710413,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001138053,2.25000159,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001138275,2.2756238,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001138624,2.2900168,61132.0,61131.0,0.32717]
["bitfinex","BTCUSD",1721001138826,2.2756238,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001139236,2.25000159,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001140128,2.27562409,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001141143,2.41518649,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001141341,2.21411416,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001141541,2.41538736,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001141744,2.21411416,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001141945,2.41538632,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001142171,2.42977932,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001142373,2.26436628,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001143564,2.28998942,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001143897,2.46022682,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001144487,2.3894981,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001144689,2.38949692,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001145090,2.37510392,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001145492,2.87510392,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001146400,2.37510392,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001148024,2.87543477,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001149086,6.97443477,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001149485,6.98882777,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001151376,6.98843092,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001151586,7.15866832,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001151789,6.98843092,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001152554,7.58915892,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001152782,7.85088692,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001152987,8.14104059,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001153157,8.01307695,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001153588,8.18331435,61132.0,61131.0,0.3120184]
["bitfinex","BTCUSD",1721001154330,8.17331435,61132.0,61131.0,0.30017252]
["bitfinex","BTCUSD",1721001154532,8.23586757,61132.0,61131.0,0.30017252]
["bitfinex","BTCUSD",1721001154918,8.22186757,61132.0,61131.0,0.30017252]
["bitfinex","BTCUSD",1721001155116,8.23586757,61132.0,61131.0,0.30017252]
["bitfinex","BTCUSD",1721001155349,8.23586757,61132.0,61131.0,0.2868276]
["bitfinex","BTCUSD",1721001155547,8.23586757,61132.0,61131.0,0.1032426]
["bitfinex","BTCUSD",1721001155817,8.19933245,61132.0,61131.0,0.1032426]
["bitfinex","BTCUSD",1721001156047,8.15142365,61132.0,61131.0,0.1032426]
["bitfinex","BTCUSD",1721001156189,8.15142365,61132.0,61131.0,0.0378086]
["bitfinex","BTCUSD",1721001156794,1.819619,61131.0,61130.0,6e-07]
["bitfinex","BTCUSD",1721001157181,7.05725071,61131.0,61130.0,0.3271706]
["bitfinex","BTCUSD",1721001157381,7.05725071,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001157560,7.31898271,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001157695,7.31566684,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001158281,7.32966684,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001158974,7.44312593,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001159172,7.42245139,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001159401,7.18139393,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001161023,7.14570123,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001161155,7.32205731,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001161342,2.27205731,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001161543,7.32205731,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001162413,7.82205731,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001163588,7.40522149,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001163810,7.34331449,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001164132,7.2298554,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001164358,7.19421014,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001164560,7.49146848,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001164764,7.62617954,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001164964,7.66196001,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001165284,7.85575363,61131.0,61130.0,0.3271106]
["bitfinex","BTCUSD",1721001165669,7.85575363,61131.0,61130.0,0.31683965]
["bitfinex","BTCUSD",1721001166687,7.68551623,61131.0,61130.0,0.31683965]
["bitfinex","BTCUSD",1721001167443,7.68551623,61131.0,61130.0,0.31775265]
["bitfinex","BTCUSD",1721001167444,7.64973576,61131.0,61130.0,0.31775265]
["bitfinex","BTCUSD",1721001167643,7.6854465,61131.0,61130.0,0.31775265]
["bitfinex","BTCUSD",1721001170995,7.68463777,61131.0,61130.0,0.31775265]
["bitfinex","BTCUSD",1721001171382,7.85487517,61131.0,61130.0,0.24249265]
["bitfinex","BTCUSD",1721001171566,7.92564071,61131.0,61130.0,0.24249265]
["bitfinex","BTCUSD",1721001171972,7.68463777,61131.0,61130.0,0.24249265]
["bitfinex","BTCUSD",1721001172148,7.92564071,61131.0,61130.0,0.24249265]
["bitfinex","BTCUSD",1721001172359,7.68463777,61131.0,61130.0,0.24249265]
["bitfinex","BTCUSD",1721001172562,7.68463777,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001172763,7.92393777,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001172972,7.42393777,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001173359,7.92393777,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001173644,7.90993777,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001173848,7.50490577,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001174193,7.51890577,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001174393,7.3922066,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001174628,6.87011014,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001174801,7.40592179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001174977,7.39192179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001175185,7.40592179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001175381,6.90592179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001175587,7.40592179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001176387,6.79492179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001176642,7.29492179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001177410,7.39192179,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001177618,6.89136234,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001177854,7.40575534,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001178544,7.17136234,61131.0,61130.0,0.37672917]
["bitfinex","BTCUSD",1721001178858,4.84706234,61131.0,61130.0,0.37672917]
["bitfinex","BTCUSD",1721001179094,4.81806234,61131.0,61130.0,0.37672917]
["bitfinex","BTCUSD",1721001179298,4.84706234,61131.0,61130.0,0.37672917]
["bitfinex","BTCUSD",1721001179539,5.28336234,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001179792,5.18636234,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001180001,5.18636234,61131.0,61130.0,0.37642917]
["bitfinex","BTCUSD",1721001180002,5.22375534,61131.0,61130.0,0.37642917]
["bitfinex","BTCUSD",1721001180207,5.22375534,61131.0,61130.0,0.31062917]
["bitfinex","BTCUSD",1721001180493,5.22375534,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001180494,5.58248734,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001180700,5.68269702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001181123,5.69669702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001181340,5.68269702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001181545,5.69669702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001181698,5.93807954,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001181903,5.92407954,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001182128,5.69669702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001182329,5.68269702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001182537,5.58269702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001182741,5.68269702,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001182938,5.92445981,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001183299,5.68307729,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001183521,5.64697665,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001183753,5.6830795,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001183947,5.83121405,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001184154,5.85308273,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001184583,5.86708273,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001185164,5.85308273,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001185625,5.86708273,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001186213,5.69603674,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001186849,5.69609707,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001187263,2.23109707,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001187487,7.28109707,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001190192,7.28106814,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001191572,7.45130554,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001192537,7.58510595,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001193596,7.58485686,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001193978,7.58485713,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001194628,6.91849473,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001194843,4.48219473,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001195275,3.68746273,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001195485,1.51266787,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001195691,1.39853336,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001196107,1.92753336,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001196508,1.91353336,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001196646,1.93653336,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001196863,1.93634126,61131.0,61130.0,0.37732917]
["bitfinex","BTCUSD",1721001197447,2.19807326,61131.0,61130.0,0.31602917]
["bitfinex","BTCUSD",1721001197684,2.67913592,61131.0,61130.0,0.31602917]
["bitfinex","BTCUSD",1721001197889,2.69313592,61131.0,61130.0,0.31602917]
["bitfinex","BTCUSD",1721001198039,2.45137326,61131.0,61130.0,0.31602917]
["bitfinex","BTCUSD",1721001198449,2.69294534,61131.0,61130.0,0.31602917]
["bitfinex","BTCUSD",1721001198657,2.42216574,61131.0,61130.0,0.31602917]
["bitfinex","BTCUSD",1721001198876,2.42216574,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001198877,1.42113374,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001200091,1.39813374,61131.0,61130.0,0.61323617]
["bitfinex","BTCUSD",1721001200269,0.82840174,61131.0,61130.0,0.61323617]
["bitfinex","BTCUSD",1721001200476,0.82923174,61131.0,61130.0,0.61323617]
["bitfinex","BTCUSD",1721001201263,1.09096374,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001201434,0.82923174,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001201648,0.8036086,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001201994,1.0653406,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001202198,0.8036086,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001202396,0.82923014,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001203461,1.05570495,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001203665,1.09165736,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001203830,1.05570495,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001204034,1.09165708,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001204446,6.17065708,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001204654,6.19365708,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001205006,6.45538908,61131.0,61130.0,0.38162917]
["bitfinex","BTCUSD",1721001205796,6.45538908,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001205797,6.80608208,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001206135,6.90608208,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001206722,6.89171196,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001207074,6.90610496,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001208508,6.89171196,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001208745,6.55541196,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001209580,6.55541196,61131.0,61130.0,0.31192917]
["bitfinex","BTCUSD",1721001209581,5.51241196,61131.0,61130.0,0.31192917]
["bitfinex","BTCUSD",1721001209725,5.54141196,61131.0,61130.0,0.31192917]
["bitfinex","BTCUSD",1721001209929,4.63941196,61131.0,61130.0,0.31192917]
["bitfinex","BTCUSD",1721001210228,4.63911947,61131.0,61130.0,0.31192917]
["bitfinex","BTCUSD",1721001210429,4.66811945,61131.0,61130.0,0.31192917]
["bitfinex","BTCUSD",1721001210748,4.77951245,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001211231,4.76551245,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001211432,4.75111945,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001211756,4.76511945,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001212491,4.75111945,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001212672,4.76511945,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001213591,4.76493434,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001213963,4.76493532,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001215150,4.75093532,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001215367,4.76493532,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001216792,4.72943695,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001216995,4.76492507,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001217992,4.53892507,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001218192,4.51392507,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001218391,5.10972507,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001218627,5.08072507,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001218955,5.08072507,61131.0,61130.0,0.31582917]
["bitfinex","BTCUSD",1721001218956,4.48072507,61131.0,61130.0,0.31582917]
["bitfinex","BTCUSD",1721001219155,4.58072507,61131.0,61130.0,0.37722917]
["bitfinex","BTCUSD",1721001220317,4.21901429,61131.0,61130.0,0.37722917]
["bitfinex","BTCUSD",1721001221960,4.24801429,61131.0,61130.0,0.37722917]
["bitfinex","BTCUSD",1721001222338,4.24801429,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001223135,4.50974629,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001223339,4.60674629,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001223541,4.58562995,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001223738,4.62056525,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001223945,4.60617342,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001224232,4.50917342,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001224662,4.60617342,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001226705,4.21844142,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001227593,4.21844142,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001228716,4.48017342,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001229479,4.50917342,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001230014,4.15164142,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001230241,4.24782525,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001230469,4.50955725,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001231623,4.48055725,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001232022,4.50955725,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001233621,4.50942571,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001234021,4.47423695,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001234194,4.50942515,61131.0,61130.0,0.37432917]
["bitfinex","BTCUSD",1721001235578,4.50942515,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001236297,4.50942515,61131.0,61130.0,0.37932917]
["bitfinex","BTCUSD",1721001236298,3.08463974,61131.0,61130.0,0.37932917]
["bitfinex","BTCUSD",1721001236500,3.08463974,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001236501,0.20650574,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001236701,0.04045154,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001236899,0.07545689,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001237389,0.04983535,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001237770,0.03583535,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001237989,0.18312486,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001238199,0.19712486,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001238403,0.70416535,61131.0,61130.0,0.42832917]
["bitfinex","BTCUSD",1721001239360,0.71216535,61131.0,61130.0,0.42832917]
["bitfinex","BTCUSD",1721001239564,0.69016535,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001240091,0.68095683,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001241173,0.68595683,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001241379,0.68095683,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001241759,0.68495683,61131.0,61130.0,0.61393617]
["bitfinex","BTCUSD",1721001242462,0.68495683,61131.0,61130.0,0.37932917]
["bitfinex","BTCUSD",1721001242463,6.16238513,61131.0,61130.0,0.37932917]
["bitfinex","BTCUSD",1721001242674,6.01951438,61131.0,61130.0,0.37932917]
["bitfinex","BTCUSD",1721001242800,6.04566545,61131.0,61130.0,0.37932917]
["bitfinex","BTCUSD",1721001243005,6.01951438,61131.0,61130.0,0.37932917]
["bitfinex","BTCUSD",1721001244023,6.41024638,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001244235,6.6026356,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001244435,6.4463982,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001244838,6.4323982,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001245038,6.4463982,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001245659,1.9323982,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001245887,1.93274141,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001246109,1.90624638,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001246291,1.93274458,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001247184,1.91874458,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001247567,1.93274458,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001248104,1.91874458,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001248307,1.93274458,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001248488,1.91874458,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001248687,1.90584819,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001248893,1.91984819,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001249103,1.90584819,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001249252,1.89224638,61131.0,61130.0,0.23282917]
["bitfinex","BTCUSD",1721001249458,1.89224638,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001250398,1.92124638,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001250655,1.93524638,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001250809,1.92124638,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001251219,1.93524638,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001251423,1.92124638,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001251623,1.93524638,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001252901,1.9450176,61131.0,61130.0,0.31442917]
["bitfinex","BTCUSD",1721001254346,1.9590176,61131.0,61130.0,0.31542917]
["bitfinex","BTCUSD",1721001254527,1.93339522,61131.0,61130.0,0.31542917]
["bitfinex","BTCUSD",1721001256621,1.93339522,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001256828,2.36702022,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001256960,2.35262722,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001257164,2.36702022,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001257398,2.32362722,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001257705,2.88164073,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001258410,2.97754073,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001258766,2.81958363,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001258971,2.57787557,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001259584,2.51737557,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001259793,2.40242022,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001260342,2.30652022,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001263459,2.47675762,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001263657,2.54742022,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001263868,2.67694222,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001268109,2.91852522,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001268792,2.91851046,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001269203,2.91851076,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001269596,3.08874816,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001269745,2.84717962,61131.0,61130.0,0.23382917]
["bitfinex","BTCUSD",1721001270127,2.84717962,61131.0,61118.0,0.0932503]
["bitfinex","BTCUSD",1721001270128,2.241783,61120.0,61118.0,0.0106233]
["bitfinex","BTCUSD",1721001270262,5.42434853,61119.0,61118.0,0.0106233]
["bitfinex","BTCUSD",1721001270621,5.42434853,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001270622,5.80913253,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001270792,6.84187553,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001270972,6.55109153,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001271173,6.58009153,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001271390,6.61710608,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001271579,6.60271308,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001271803,6.61710608,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001272007,6.63110608,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001272355,6.90189008,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001272780,6.97989008,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001273094,7.06944825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001274273,6.99144825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001275948,7.05434825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001277336,6.62571308,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001277540,6.37671308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001277654,6.80971308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001277857,6.82371308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001278506,6.33771308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001278680,6.80971308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001279020,6.84671308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001279372,6.83271308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001279587,3.73971308,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001280200,3.76375356,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001280654,3.74975356,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001281011,3.76075356,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001284511,3.7743579,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001284910,3.8399779,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001285348,3.83997823,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001285479,4.00543733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001285904,3.99143733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001286261,4.49143733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001286444,4.48043733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001286853,4.49343733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001287226,4.48043733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001287427,7.14543733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001287630,7.14243733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001288031,7.15643733,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001288236,6.99097823,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001289003,6.49097822,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001289510,6.65653789,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001289947,6.64553807,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001290350,6.74143807,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001290548,6.72743807,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001290953,6.74043807,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001291287,6.72743807,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001291442,6.74143807,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001291857,6.72744432,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001292063,6.74144432,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001292281,5.92744432,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001292478,5.76187778,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001292678,5.77287778,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001293090,5.67697778,61119.0,61118.0,0.7178603]
["bitfinex","BTCUSD",1721001293912,5.84254432,61119.0,61118.0,0.7178603]
["bitfinex","BTCUSD",1721001294264,4.43997778,61119.0,61118.0,0.7178603]
["bitfinex","BTCUSD",1721001295376,4.60559378,61119.0,61118.0,0.7178603]
["bitfinex","BTCUSD",1721001295513,4.60642378,61119.0,61118.0,0.7178603]
["bitfinex","BTCUSD",1721001296462,4.60642378,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001296648,4.44080778,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001296862,4.60645112,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001297169,4.44080778,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001297723,1.44180778,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001298125,6.52080778,61119.0,61118.0,0.4862533]
["bitfinex","BTCUSD",1721001298328,6.52080778,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001298329,6.61780778,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001298561,6.61780825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001299607,6.77704565,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001299817,6.79104565,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001300240,6.60680825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001300508,6.62080825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001300735,6.60680825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001301127,6.62014044,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001301480,6.59320356,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001301827,6.62014539,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001302071,7.06655979,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001302239,6.80477579,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001302650,6.71043839,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001303463,6.97222239,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001303785,6.69604539,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001303944,6.71043839,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001304269,6.97213475,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001305876,6.95813475,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001306078,6.97213475,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001306275,6.97221825,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001306476,7.68246854,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001306839,7.69647006,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001307058,7.45466468,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001307244,7.44066468,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001307421,7.42666468,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001307616,7.4267388,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001307819,7.4407388,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001308339,7.4547388,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001311845,7.4407388,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001312052,7.4547388,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001313198,7.4407388,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001313611,7.4547388,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001314125,6.8342244,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001314328,7.38011259,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001314504,7.43745458,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001314926,7.69940352,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001315122,7.43761952,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001316339,7.70232732,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001316691,7.20232732,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001316888,7.70232557,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001317649,7.70218524,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001318314,7.46048982,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001318509,7.70217894,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001320200,7.33064261,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001320403,6.83064261,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001320735,7.33064261,61119.0,61118.0,0.4183533]
["bitfinex","BTCUSD",1721001321001,7.34471227,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001321507,7.71592133,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001321662,7.47424624,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001321867,7.71592133,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001322502,7.99718714,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001322707,7.81801205,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001323111,7.96331233,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001323312,7.72163724,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001324110,7.96331233,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001324316,7.97829984,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001324497,7.7366273,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001324699,7.97830134,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001326101,7.96430134,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001326649,7.97830134,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001327152,8.13453874,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001327307,8.14853874,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001327506,8.14855333,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001329037,7.9068649,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001329621,8.03525229,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001330066,8.29703629,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001330263,8.36113629,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001330912,8.3612963,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001333069,8.3472963,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001333270,8.3612963,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001334220,8.20493593,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001334420,8.36184707,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001334802,8.36185158,61119.0,61118.0,0.3378533]
["bitfinex","BTCUSD",1721001336910,8.36185158,61119.0,61111.0,1e-06]
["bitfinex","BTCUSD",1721001336911,1.918556,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1721001337118,0.371302,61111.0,61110.0,9e-07]
["bitfinex","BTCUSD",1721001337318,0.6891594,61111.0,61110.0,0.3272809]
["bitfinex","BTCUSD",1721001337552,1.5147418,61111.0,61110.0,0.3272809]
["bitfinex","BTCUSD",1721001337757,1.8022518,61111.0,61110.0,0.3132809]
["bitfinex","BTCUSD",1721001337947,1.79918827,61111.0,61110.0,0.3132809]
["bitfinex","BTCUSD",1721001338151,7.11100627,61111.0,61110.0,0.3132809]
["bitfinex","BTCUSD",1721001338368,7.56755824,61111.0,61110.0,0.11121108]
["bitfinex","BTCUSD",1721001338570,1.918785,61100.0,61099.0,0.02219499]
["bitfinex","BTCUSD",1721001338768,0.89511,61095.0,61094.0,0.01178686]
["bitfinex","BTCUSD",1721001338997,6.96800239,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001339194,6.72626028,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001339376,6.98814728,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001339557,6.97375428,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001340165,7.10328825,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001340368,7.11768125,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001340862,7.14251464,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001341637,7.31275204,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001341793,7.14251464,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001341996,7.01298067,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001343202,6.91708067,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001343403,7.01298067,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001343841,6.73670067,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001344183,7.26102163,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001344495,7.26102163,61095.0,61094.0,0.39944686]
["bitfinex","BTCUSD",1721001344720,7.26138763,61095.0,61094.0,0.39944686]
["bitfinex","BTCUSD",1721001345637,7.26138763,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001346054,7.34802344,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001347283,7.56023477,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001347452,7.609701,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001347592,7.347814,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001348455,7.676301,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001348651,7.609701,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001348955,7.52306519,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001349555,7.58872219,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001350719,7.53925596,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001350842,7.5888407,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001352947,7.6059691,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001353525,7.7762065,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001354344,6.7481821,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001354738,7.3006891,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001354911,7.2296891,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001355326,7.2006891,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001355682,6.7296891,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001355907,7.2296891,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001356114,6.7296891,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001356314,7.2296891,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001356656,7.2918511,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001357224,7.3918511,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001357379,7.39253236,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001357811,7.29253302,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001358644,2.24253302,61095.0,61094.0,0.48124686]
["bitfinex","BTCUSD",1721001358844,7.33037102,61095.0,61094.0,0.41614686]
["bitfinex","BTCUSD",1721001359065,7.34476402,61095.0,61094.0,0.33914686]
["bitfinex","BTCUSD",1721001359288,7.34476402,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001359465,7.60665102,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001360366,7.59225802,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001360571,7.59168303,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001361666,7.60607603,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001362680,7.7713458,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001363201,7.77138407,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001363872,7.88527146,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001364188,7.95087146,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001365207,7.78559246,61095.0,61094.0,0.34005986]
["bitfinex","BTCUSD",1721001365728,7.78559246,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001365729,7.9153681,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001366342,7.9013681,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001366541,7.78693416,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001366758,7.80093416,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001367138,7.78693416,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001367338,7.72133416,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001367567,7.73533416,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001368197,7.7251251,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001368943,7.75893821,61095.0,61094.0,0.33999395]
["bitfinex","BTCUSD",1721001369186,7.75893821,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001369187,7.36628409,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001369341,7.16706946,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001369520,2.11706946,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001369873,7.16652347,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001370007,7.15252347,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001370213,7.18152698,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001370412,7.19552698,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001370629,7.36088028,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001370833,7.36988028,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001371042,7.21852698,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001371411,7.50196192,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001371799,7.21852698,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001372332,7.38388028,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001372960,7.20452698,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001373363,7.21852698,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001373836,7.20452698,61095.0,61094.0,0.41669395]
["bitfinex","BTCUSD",1721001374068,7.20452698,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001374069,6.46249858,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001374274,7.05839858,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001374498,6.57239858,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001374840,7.07239858,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001375119,7.10139858,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001375343,7.36687025,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001375714,7.17239858,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001375916,7.20139858,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001376095,7.36687025,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001376297,7.20130241,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001376569,7.36687677,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001376781,7.35287677,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001377250,7.36687677,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001377489,7.20130241,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001378207,6.97940241,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001378414,7.24091167,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001378654,6.74091167,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001379385,6.57530241,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001380289,6.57564899,61095.0,61094.0,0.48239395]
["bitfinex","BTCUSD",1721001380868,6.57564899,61095.0,61081.0,0.003]
["bitfinex","BTCUSD",1721001380869,6.82548639,61095.0,61061.0,0.1]
["bitfinex","BTCUSD",1721001381082,6.82548639,61095.0,61049.0,0.49816949]
["bitfinex","BTCUSD",1721001381083,0.0959,61062.0,61041.0,0.09821798]
["bitfinex","BTCUSD",1721001381286,0.0959,61062.0,61031.0,0.002]
["bitfinex","BTCUSD",1721001381287,0.0959,61062.0,61030.0,0.2]
["bitfinex","BTCUSD",1721001381620,0.917504,61035.0,60999.0,0.18278942]
["bitfinex","BTCUSD",1721001381728,0.917504,61035.0,60987.0,0.95074359]
["bitfinex","BTCUSD",1721001381943,2.4604,61031.0,60971.0,0.002]
["bitfinex","BTCUSD",1721001382149,2.4604,61031.0,60927.0,0.06178644]
["bitfinex","BTCUSD",1721001382150,0.1,60928.0,60927.0,0.06178644]
["bitfinex","BTCUSD",1721001382364,0.1,60930.0,60924.0,0.52069326]
["bitfinex","BTCUSD",1721001382594,0.393919,60926.0,60924.0,0.01000715]
["bitfinex","BTCUSD",1721001382795,2.69457417,60926.0,60925.0,0.32827]
["bitfinex","BTCUSD",1721001383021,2.00112637,60926.0,60925.0,0.42417]
["bitfinex","BTCUSD",1721001383222,0.68044121,60926.0,60925.0,0.42417]
["bitfinex","BTCUSD",1721001383607,0.28101402,60926.0,60925.0,0.42827]
["bitfinex","BTCUSD",1721001383806,0.04833512,60930.0,60925.0,0.31859047]
["bitfinex","BTCUSD",1721001383917,0.09667766,60933.0,60925.0,0.31859047]
["bitfinex","BTCUSD",1721001383918,0.54833512,60950.0,60925.0,0.00328152]
["bitfinex","BTCUSD",1721001384117,0.09667766,60954.0,60925.0,0.00328152]
["bitfinex","BTCUSD",1721001384118,0.04833512,60954.0,60949.0,0.0959]
["bitfinex","BTCUSD",1721001384317,0.12084707,60959.0,60949.0,0.0959]
["bitfinex","BTCUSD",1721001384318,0.51068611,60953.0,60950.0,0.6564105]
["bitfinex","BTCUSD",1721001384570,0.1,60962.0,60950.0,0.65313]
["bitfinex","BTCUSD",1721001384972,0.1,60962.0,60951.0,0.08511435]
["bitfinex","BTCUSD",1721001385173,0.065778,60961.0,60958.0,0.08511435]
["bitfinex","BTCUSD",1721001385521,0.065778,60961.0,60959.0,0.65636027]
["bitfinex","BTCUSD",1721001385668,0.065778,60961.0,60959.0,0.47717688]
["bitfinex","BTCUSD",1721001385873,0.2,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001386048,2.31,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001386257,2.9028485,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001386518,3.6477825,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001386725,3.0028485,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001387072,3.56082709,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001387475,3.94329409,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001387824,3.82329409,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001387973,3.62414559,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001388179,4.20576109,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001388405,4.63846549,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001388597,4.52822809,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001388872,4.71334244,60960.0,60959.0,0.47389661]
["bitfinex","BTCUSD",1721001389085,5.59767684,60960.0,60959.0,0.06267142]
["bitfinex","BTCUSD",1721001389292,0.1,60931.0,60926.0,0.0804]
["bitfinex","BTCUSD",1721001389516,0.1991485,60929.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001389717,0.131302,60928.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001389925,0.393907,60928.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001390301,0.131302,60928.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001391062,0.393907,60928.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001391269,1.4382655,60928.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001391626,3.7312655,60928.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001391836,3.9938705,60928.0,60927.0,0.32825]
["bitfinex","BTCUSD",1721001392583,3.9938705,60928.0,60927.0,0.32153716]
["bitfinex","BTCUSD",1721001392788,3.9938705,60928.0,60927.0,0.01298601]
["bitfinex","BTCUSD",1721001393012,3.9938705,60928.0,60900.0,6.402e-05]
["bitfinex","BTCUSD",1721001393013,0.5932295,60901.0,60900.0,6.402e-05]
["bitfinex","BTCUSD",1721001393218,0.6932295,60901.0,60900.0,6.402e-05]
["bitfinex","BTCUSD",1721001393411,0.6932295,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001393627,0.13136,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001394033,0.394081,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001394243,0.8559505,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001394460,0.5932295,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001394914,0.394081,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001395117,0.5932295,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001395318,0.8559505,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001395509,0.5932295,60901.0,60900.0,0.32846402]
["bitfinex","BTCUSD",1721001395688,0.8559505,60901.0,60900.0,0.20504062]
["bitfinex","BTCUSD",1721001395889,0.131377,60893.0,60892.0,0.0779]
["bitfinex","BTCUSD",1721001396141,0.131377,60893.0,60892.0,0.43365]
["bitfinex","BTCUSD",1721001396456,0.656887,60893.0,60892.0,0.43365]
["bitfinex","BTCUSD",1721001397216,1.4387905,60893.0,60892.0,0.43365]
["bitfinex","BTCUSD",1721001397421,1.4387905,60893.0,60892.0,0.32845]
["bitfinex","BTCUSD",1721001397827,3.4287905,60893.0,60892.0,0.32845]
["bitfinex","BTCUSD",1721001398052,1.4402805,60893.0,60892.0,0.32845]
["bitfinex","BTCUSD",1721001398198,1.741132,60893.0,60892.0,0.32845]
["bitfinex","BTCUSD",1721001398410,2.2030355,60893.0,60892.0,0.32845]
["bitfinex","BTCUSD",1721001398604,2.3230355,60893.0,60892.0,0.32845]
["bitfinex","BTCUSD",1721001398802,2.6087905,60893.0,60892.0,0.12268943]
["bitfinex","BTCUSD",1721001399033,0.2,60885.0,60876.0,0.08511435]
["bitfinex","BTCUSD",1721001399415,0.67,60893.0,60876.0,0.08511435]
["bitfinex","BTCUSD",1721001399416,0.6,60903.0,60884.0,0.08511435]
["bitfinex","BTCUSD",1721001399620,0.0171284,60904.0,60897.0,0.08511435]
["bitfinex","BTCUSD",1721001399821,0.1,60907.0,60897.0,0.40853435]
["bitfinex","BTCUSD",1721001399994,0.34422223,60913.0,60897.0,0.40853435]
["bitfinex","BTCUSD",1721001399995,0.1,60900.0,60897.0,0.32842]
["bitfinex","BTCUSD",1721001400200,0.5305155,60898.0,60897.0,0.32842]
["bitfinex","BTCUSD",1721001400405,2.31,60898.0,60897.0,0.32842]
["bitfinex","BTCUSD",1721001400600,0.485367,60898.0,60897.0,0.32842]
["bitfinex","BTCUSD",1721001400798,0.331367,60898.0,60897.0,0.32842]
["bitfinex","BTCUSD",1721001401005,0.1,60898.0,60897.0,0.32842]
["bitfinex","BTCUSD",1721001401504,0.1,60911.0,60897.0,0.42842]
["bitfinex","BTCUSD",1721001401752,0.1,60911.0,60907.0,0.08511435]
["bitfinex","BTCUSD",1721001401951,0.1,60909.0,60908.0,0.3284]
["bitfinex","BTCUSD",1721001402084,0.1,60912.0,60908.0,0.3284]
["bitfinex","BTCUSD",1721001402448,0.9131775,60909.0,60908.0,0.3284]
["bitfinex","BTCUSD",1721001402648,1.4385495,60909.0,60908.0,0.32675299]
["bitfinex","BTCUSD",1721001402861,3.8112355,60909.0,60908.0,0.01352986]
["bitfinex","BTCUSD",1721001403073,0.1,60887.0,60885.0,0.1055]
["bitfinex","BTCUSD",1721001403279,0.1,60887.0,60886.0,0.83916611]
["bitfinex","BTCUSD",1721001403480,0.1,60887.0,60886.0,0.32848]
["bitfinex","BTCUSD",1721001403820,0.23139,60887.0,60886.0,0.32848]
["bitfinex","BTCUSD",1721001404023,0.1,60887.0,60886.0,0.32848]
["bitfinex","BTCUSD",1721001404218,0.0171284,60891.0,60885.0,0.06411465]
["bitfinex","BTCUSD",1721001404439,0.1,60894.0,60886.0,0.08839834]
["bitfinex","BTCUSD",1721001404640,0.1,60894.0,60887.0,0.32846]
["bitfinex","BTCUSD",1721001405105,0.0171284,60899.0,60893.0,0.08511435]
["bitfinex","BTCUSD",1721001405302,0.0171284,60899.0,60894.0,0.32844]
["bitfinex","BTCUSD",1721001405303,0.17063691,60898.0,60894.0,0.32844]
["bitfinex","BTCUSD",1721001405542,0.0171284,60899.0,60895.0,0.08511435]
["bitfinex","BTCUSD",1721001405753,0.1991485,60908.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001405754,0.1,60906.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001405956,0.1991485,60902.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001406159,0.1,60903.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001406362,0.17062689,60902.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001406530,0.36977539,60902.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001406691,0.17062689,60901.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001408053,1.094107,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001408251,0.62658265,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001408452,0.88695165,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001408659,0.87595165,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001408872,1.33783815,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721001409029,1.60057615,60897.0,60896.0,0.05422207]
["bitfinex","BTCUSD",1721001409233,1.07914076,60897.0,60896.0,0.05422207]
["bitfinex","BTCUSD",1721001409558,1.66336286,60897.0,60896.0,0.05422207]
["bitfinex","BTCUSD",1721001409905,1.92610086,60897.0,60896.0,0.05422207]
["bitfinex","BTCUSD",1721001410141,1.43199386,60897.0,60896.0,0.05422207]
["bitfinex","BTCUSD",1721001410353,1.83125755,60897.0,60896.0,0.05422207]
["bitfinex","BTCUSD",1721001410677,2.67588205,60897.0,60896.0,0.05422207]
["bitfinex","BTCUSD",1721001411037,2.67588205,60897.0,60896.0,0.02953211]
["bitfinex","BTCUSD",1721001411038,1.69988855,60897.0,60896.0,0.02953211]
["bitfinex","BTCUSD",1721001411244,2.02652473,60897.0,60896.0,0.02953211]
["bitfinex","BTCUSD",1721001411451,1.25652473,60897.0,60896.0,0.02953211]
["bitfinex","BTCUSD",1721001411687,2.18704223,60897.0,60896.0,0.02953211]
["bitfinex","BTCUSD",1721001411927,4.55978023,60897.0,60896.0,0.02953211]
["bitfinex","BTCUSD",1721001412130,0.131382,60891.0,60877.0,0.17566353]
["bitfinex","BTCUSD",1721001412315,0.1991485,60888.0,60877.0,0.17566353]
["bitfinex","BTCUSD",1721001412643,0.73190233,60887.0,60879.0,0.1726]
["bitfinex","BTCUSD",1721001412783,0.56311323,60886.0,60881.0,0.1726]
["bitfinex","BTCUSD",1721001412983,0.56311323,60885.0,60882.0,0.3285]
["bitfinex","BTCUSD",1721001413188,0.56311323,60884.0,60882.0,0.32852]
["bitfinex","BTCUSD",1721001413389,0.56311323,60883.0,60882.0,0.32852]
["bitfinex","BTCUSD",1721001413572,0.76226173,60883.0,60882.0,0.32852]
["bitfinex","BTCUSD",1721001413776,3.17214584,60883.0,60882.0,0.32852]
["bitfinex","BTCUSD",1721001414093,3.17214584,60883.0,60882.0,0.12274386]
["bitfinex","BTCUSD",1721001414094,0.73159834,60883.0,60882.0,0.12274386]
["bitfinex","BTCUSD",1721001414520,0.56311323,60883.0,60882.0,0.12274386]
["bitfinex","BTCUSD",1721001415281,0.73158424,60883.0,60882.0,0.12274386]
["bitfinex","BTCUSD",1721001415667,2.88193074,60883.0,60882.0,0.12274386]
["bitfinex","BTCUSD",1721001415822,3.88311632,60883.0,60882.0,0.12274386]
["bitfinex","BTCUSD",1721001416023,2.75661632,60883.0,60882.0,0.06940057]
["bitfinex","BTCUSD",1721001416223,2.87658374,60883.0,60882.0,0.06940057]
["bitfinex","BTCUSD",1721001416543,2.84609875,60883.0,60882.0,0.06940057]
["bitfinex","BTCUSD",1721001416756,2.72889775,60883.0,60882.0,0.06940057]
["bitfinex","BTCUSD",1721001417123,3.15553393,60883.0,60882.0,0.06940057]
["bitfinex","BTCUSD",1721001417532,3.03553393,60883.0,60882.0,0.06940057]
["bitfinex","BTCUSD",1721001418351,1.119961,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1721001418557,1.20055125,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1721001418727,1.29036666,60872.0,60871.0,0.33056]
["bitfinex","BTCUSD",1721001418929,1.50566235,60872.0,60871.0,0.33056]
["bitfinex","BTCUSD",1721001419166,1.54196485,60872.0,60871.0,0.18087916]
["bitfinex","BTCUSD",1721001419367,2.06765685,60872.0,60871.0,0.18087916]
["bitfinex","BTCUSD",1721001419513,2.15719313,60872.0,60871.0,0.18087916]
["bitfinex","BTCUSD",1721001419716,2.15719313,60872.0,60871.0,0.17587916]
["bitfinex","BTCUSD",1721001419920,0.73139335,60872.0,60871.0,0.34847916]
["bitfinex","BTCUSD",1721001420119,1.15802953,60872.0,60871.0,0.56130416]
["bitfinex","BTCUSD",1721001420454,0.6,60895.0,60877.0,0.1726]
["bitfinex","BTCUSD",1721001420455,0.1,60892.0,60877.0,0.1726]
["bitfinex","BTCUSD",1721001420655,0.1,60892.0,60881.0,0.08511435]
["bitfinex","BTCUSD",1721001420656,0.51068611,60887.0,60881.0,0.08511435]
["bitfinex","BTCUSD",1721001420799,0.16904144,60886.0,60882.0,0.48118]
["bitfinex","BTCUSD",1721001421000,0.1,60894.0,60882.0,0.48118]
["bitfinex","BTCUSD",1721001421199,0.1,60894.0,60882.0,0.65378]
["bitfinex","BTCUSD",1721001421200,2.26343668,60893.0,60882.0,0.65378]
["bitfinex","BTCUSD",1721001421398,0.15343668,60892.0,60882.0,0.65378]
["bitfinex","BTCUSD",1721001421599,0.15343668,60891.0,60882.0,0.48118]
["bitfinex","BTCUSD",1721001421930,0.15343668,60891.0,60883.0,0.00328415]
["bitfinex","BTCUSD",1721001422247,0.15343668,60890.0,60884.0,0.48117]
["bitfinex","BTCUSD",1721001422447,0.15343668,60889.0,60884.0,0.48117]
["bitfinex","BTCUSD",1721001422622,0.15343668,60888.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001422785,0.15343668,60887.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001422989,0.15343668,60886.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001423215,0.15343668,60885.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001423437,0.15343668,60893.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001423637,0.24302729,60892.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001423812,0.24302729,60891.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001424026,0.24302729,60890.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001424226,0.1,60894.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001424227,0.24471637,60889.0,60884.0,0.65377]
["bitfinex","BTCUSD",1721001424431,0.24471637,60888.0,60886.0,0.1726]
["bitfinex","BTCUSD",1721001424680,0.15512576,60887.0,60886.0,0.1726]
["bitfinex","BTCUSD",1721001424863,0.15512576,60887.0,60886.0,0.32848]
["bitfinex","BTCUSD",1721001425060,0.08961007,60887.0,60886.0,0.32848]
["bitfinex","BTCUSD",1721001425262,0.24473583,60887.0,60886.0,0.32848]
["bitfinex","BTCUSD",1721001426232,0.31058383,60887.0,60886.0,0.32848]
["bitfinex","BTCUSD",1721001426861,0.31158217,60887.0,60886.0,0.50108]
["bitfinex","BTCUSD",1721001427059,0.31158217,60887.0,60886.0,0.632473]
["bitfinex","BTCUSD",1721001427262,0.00084,60901.0,60888.0,0.1726]
["bitfinex","BTCUSD",1721001427463,0.065838,60889.0,60888.0,0.303987]
["bitfinex","BTCUSD",1721001427667,0.00084,60901.0,60888.0,0.632457]
["bitfinex","BTCUSD",1721001427928,0.0896409,60900.0,60888.0,0.632457]
["bitfinex","BTCUSD",1721001428108,0.22147846,60899.0,60888.0,0.632457]
["bitfinex","BTCUSD",1721001428331,0.24528136,60898.0,60888.0,0.632457]
["bitfinex","BTCUSD",1721001428524,0.24528136,60897.0,60888.0,0.632457]
["bitfinex","BTCUSD",1721001428726,0.24528136,60896.0,60888.0,0.632457]
["bitfinex","BTCUSD",1721001429027,0.24528136,60895.0,60888.0,0.632457]
["bitfinex","BTCUSD",1721001429232,0.0896409,60894.0,60893.0,0.0008515]
["bitfinex","BTCUSD",1721001429437,0.00084,60901.0,60898.0,0.1726]
["bitfinex","BTCUSD",1721001429669,0.24527101,60900.0,60899.0,0.32841]
["bitfinex","BTCUSD",1721001429866,0.24527101,60900.0,60899.0,0.12272838]
["bitfinex","BTCUSD",1721001430188,0.31110701,60900.0,60899.0,0.12272838]
["bitfinex","BTCUSD",1721001430327,0.43368507,60900.0,60899.0,0.12272838]
["bitfinex","BTCUSD",1721001430553,0.4334983,60900.0,60899.0,0.12272838]
["bitfinex","BTCUSD",1721001432207,1.7267338,60900.0,60899.0,0.12272838]
["bitfinex","BTCUSD",1721001432515,1.9894588,60900.0,60899.0,0.12272838]
["bitfinex","BTCUSD",1721001432716,2.03796754,60900.0,60899.0,0.06937193]
["bitfinex","BTCUSD",1721001433348,2.06222191,60900.0,60899.0,0.06937193]
["bitfinex","BTCUSD",1721001433532,4.50398381,60900.0,60899.0,0.06937193]
["bitfinex","BTCUSD",1721001433733,4.37876006,60900.0,60899.0,0.06937193]
["bitfinex","BTCUSD",1721001433888,4.37876006,60900.0,60899.0,0.03138106]
["bitfinex","BTCUSD",1721001434492,4.53987648,60900.0,60899.0,0.03138106]
["bitfinex","BTCUSD",1721001434990,4.80260148,60900.0,60899.0,0.03138106]
["bitfinex","BTCUSD",1721001435413,4.67422544,60900.0,60899.0,0.03138106]
["bitfinex","BTCUSD",1721001436040,4.93695044,60900.0,60899.0,0.03138106]
["bitfinex","BTCUSD",1721001436415,0.1991485,60887.0,60883.0,0.000924]
["bitfinex","BTCUSD",1721001436640,0.1991485,60884.0,60883.0,0.000924]
["bitfinex","BTCUSD",1721001436967,0.1991485,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001436968,0.56492436,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001437219,0.49179127,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001437634,0.58365411,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001437792,0.49179127,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001438024,0.56495493,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001438621,0.49179127,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001439183,0.56496302,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001439405,0.49179127,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001440042,0.49192783,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001440244,0.58475269,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001440457,0.74814545,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001441190,0.6261845,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001441342,0.74814545,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001441544,0.6261845,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001441746,0.825333,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001442773,0.6261845,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001442979,0.50837201,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001443184,0.62546277,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001443750,0.74745047,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001443900,0.62546277,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001446134,0.26540029,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001446336,0.47674904,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001446525,0.6286503,60884.0,60883.0,0.329424]
["bitfinex","BTCUSD",1721001448125,0.6286503,60884.0,60883.0,0.502624]
["bitfinex","BTCUSD",1721001448260,0.6286503,60884.0,60883.0,0.896822]
["bitfinex","BTCUSD",1721001448261,0.20908213,60884.0,60883.0,0.896822]
["bitfinex","BTCUSD",1721001448468,0.11884045,60884.0,60883.0,0.98193635]
["bitfinex","BTCUSD",1721001448877,0.04881137,60886.0,60885.0,0.304595]
["bitfinex","BTCUSD",1721001449081,0.10422813,60886.0,60885.0,0.633085]
["bitfinex","BTCUSD",1721001449287,0.10422813,60886.0,60885.0,0.50169]
["bitfinex","BTCUSD",1721001449490,0.15304029,60886.0,60885.0,0.50169]
["bitfinex","BTCUSD",1721001449730,0.15304029,60886.0,60885.0,0.6339365]
["bitfinex","BTCUSD",1721001449946,0.10422813,60886.0,60885.0,0.633085]
["bitfinex","BTCUSD",1721001450156,0.10422813,60886.0,60885.0,0.8967265]
["bitfinex","BTCUSD",1721001450987,0.10422813,60886.0,60885.0,0.895875]
["bitfinex","BTCUSD",1721001451195,0.10422813,60886.0,60885.0,0.8967265]
["bitfinex","BTCUSD",1721001451458,0.10422813,60886.0,60885.0,1.1595165]
["bitfinex","BTCUSD",1721001452455,0.04880771,60891.0,60890.0,0.1732]
["bitfinex","BTCUSD",1721001452660,0.08868941,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001452863,0.04880771,60892.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001453074,0.1375006,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001453465,0.08869289,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001453979,0.18951769,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001454106,0.08869289,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001454307,0.16190291,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001454789,0.08869289,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001454974,0.16190604,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001455523,0.0879345,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001455719,0.16114348,60891.0,60890.0,0.50166]
["bitfinex","BTCUSD",1721001456342,0.0879345,60891.0,60890.0,0.633044]
["bitfinex","BTCUSD",1721001456560,0.13674468,60891.0,60890.0,0.6338955]
["bitfinex","BTCUSD",1721001456786,0.13674468,60891.0,60890.0,0.633044]
["bitfinex","BTCUSD",1721001456992,0.13674468,60891.0,60890.0,0.895812]
["bitfinex","BTCUSD",1721001457193,0.0879345,60891.0,60890.0,0.895812]
["bitfinex","BTCUSD",1721001457368,0.0882054,60892.0,60891.0,0.30458]
["bitfinex","BTCUSD",1721001457572,0.08820437,60893.0,60891.0,0.58677435]
["bitfinex","BTCUSD",1721001458316,0.08820437,60893.0,60891.0,0.71815635]
["bitfinex","BTCUSD",1721001458827,0.00084,60899.0,60891.0,0.71815635]
["bitfinex","BTCUSD",1721001459028,0.0488062,60894.0,60891.0,0.58677435]
["bitfinex","BTCUSD",1721001459234,0.08819428,60893.0,60891.0,0.50166]
["bitfinex","BTCUSD",1721001459406,0.0732093,60892.0,60891.0,0.50166]
["bitfinex","BTCUSD",1721001459611,0.16140358,60892.0,60891.0,0.50166]
["bitfinex","BTCUSD",1721001459809,0.08819428,60892.0,60891.0,0.50166]
["bitfinex","BTCUSD",1721001460261,0.16139724,60892.0,60891.0,0.50166]
["bitfinex","BTCUSD",1721001460475,0.76155845,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1721001460632,0.64773572,60892.0,60891.0,0.32846]
["bitfinex","BTCUSD",1721001460838,0.79415433,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001461518,0.99330283,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001461719,0.79415433,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001461915,0.42464462,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001462135,0.78209253,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001462336,0.98124103,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001462749,1.17562103,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001463086,1.04424103,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001463291,3.15424103,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001463494,3.28562103,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001463702,3.18001444,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001464303,0.77086594,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001465169,0.67926794,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001465406,0.76336663,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001465622,0.76336579,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001466400,0.62366579,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001466589,0.62366579,60892.0,60891.0,0.50300195]
["bitfinex","BTCUSD",1721001466590,0.19411282,60892.0,60891.0,0.50300195]
["bitfinex","BTCUSD",1721001466787,0.29182378,60892.0,60891.0,0.50300195]
["bitfinex","BTCUSD",1721001467016,0.18327032,60892.0,60891.0,0.50300195]
["bitfinex","BTCUSD",1721001467246,0.10998524,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001467472,0.20135268,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001467638,0.32349165,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001467838,0.20135268,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001468296,0.24595227,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001469294,0.1807884,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001469912,0.21731266,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001470115,0.30291617,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001470494,0.09518489,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001470704,0.18256069,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001471561,0.30649963,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001473821,0.28072622,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001474731,0.28069228,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001474933,0.15856798,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001475186,0.16897783,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001475387,0.25626594,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001475725,0.15856798,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001476634,0.28069228,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001477254,0.37805194,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001477428,0.32110419,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001477833,0.16253621,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001478167,0.3205633,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001478428,0.24946507,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001478632,0.25527097,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001478857,0.32044708,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001479273,0.37741114,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001480015,0.44259085,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001480832,0.4436734,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001481571,0.4436734,60892.0,60891.0,0.41098351]
["bitfinex","BTCUSD",1721001482665,0.42858941,60892.0,60891.0,0.41098351]
["bitfinex","BTCUSD",1721001482867,0.57518237,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001483071,0.42858941,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001483479,0.42919805,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001483691,0.3221186,60892.0,60891.0,0.22980195]
["bitfinex","BTCUSD",1721001483905,0.42881926,60892.0,60891.0,0.40300195]
["bitfinex","BTCUSD",1721001484104,0.44429645,60892.0,60891.0,0.4881163]
["bitfinex","BTCUSD",1721001484309,0.44828473,60892.0,60891.0,0.4881163]
["bitfinex","BTCUSD",1721001484519,0.44823066,60892.0,60891.0,0.4881163]
["bitfinex","BTCUSD",1721001485247,0.22475894,60892.0,60891.0,0.4889678]
["bitfinex","BTCUSD",1721001485468,0.07177573,60892.0,60891.0,1.2458778]
["bitfinex","BTCUSD",1721001485700,0.12065186,60892.0,60891.0,1.2458778]
["bitfinex","BTCUSD",1721001486302,0.12065186,60892.0,60891.0,1.2748138]
["bitfinex","BTCUSD",1721001486519,0.00084,60899.0,60891.0,1.2748138]
["bitfinex","BTCUSD",1721001486520,0.00084,60899.0,60898.0,0.8308865]
["bitfinex","BTCUSD",1721001486743,0.00084,60899.0,60898.0,1.73478085]
["bitfinex","BTCUSD",1721001486944,0.00084,60899.0,60898.0,1.73392935]
["bitfinex","BTCUSD",1721001487724,0.00084,60899.0,60898.0,1.47119535]
["bitfinex","BTCUSD",1721001487903,0.00084,60899.0,60898.0,1.07709435]
["bitfinex","BTCUSD",1721001488109,0.00084,60899.0,60898.0,1.47119535]
["bitfinex","BTCUSD",1721001488751,0.00084,60899.0,60898.0,1.07709435]
["bitfinex","BTCUSD",1721001488977,0.00084,60899.0,60898.0,1.20846135]
["bitfinex","BTCUSD",1721001489374,0.00084,60899.0,60898.0,1.07709435]
["bitfinex","BTCUSD",1721001489599,0.00084,60899.0,60898.0,1.20846135]
["bitfinex","BTCUSD",1721001490499,0.00084,60899.0,60898.0,1.47119535]
["bitfinex","BTCUSD",1721001490698,0.00084,60899.0,60898.0,1.20931285]
["bitfinex","BTCUSD",1721001491144,0.00084,60899.0,60898.0,1.47204685]
["bitfinex","BTCUSD",1721001491344,0.00084,60899.0,60898.0,1.20846135]
["bitfinex","BTCUSD",1721001492074,0.00084,60899.0,60898.0,1.07709435]
["bitfinex","BTCUSD",1721001492319,0.00084,60899.0,60898.0,0.60028]
["bitfinex","BTCUSD",1721001492794,0.13388132,60899.0,60898.0,0.42708]
["bitfinex","BTCUSD",1721001492999,0.15830174,60899.0,60898.0,0.42708]
["bitfinex","BTCUSD",1721001493198,0.19794144,60899.0,60898.0,0.42708]
["bitfinex","BTCUSD",1721001493418,0.20457679,60899.0,60898.0,0.42708]
["bitfinex","BTCUSD",1721001496075,0.2029376,60899.0,60898.0,0.42708]
["bitfinex","BTCUSD",1721001496284,0.2029376,60899.0,60898.0,0.60028]
["bitfinex","BTCUSD",1721001496430,0.06077307,60899.0,60898.0,0.60028]
["bitfinex","BTCUSD",1721001496994,0.06077307,60899.0,60898.0,0.42708]
["bitfinex","BTCUSD",1721001497123,0.19873625,60899.0,60898.0,0.42708]
["bitfinex","BTCUSD",1721001498055,0.19874691,60899.0,60898.0,0.60028]
["bitfinex","BTCUSD",1721001498210,0.19874691,60899.0,60898.0,0.70028]
["bitfinex","BTCUSD",1721001498211,0.06077307,60899.0,60898.0,0.70028]
["bitfinex","BTCUSD",1721001498636,0.06077307,60899.0,60898.0,0.831647]
["bitfinex","BTCUSD",1721001498836,0.06077307,60899.0,60898.0,1.0952325]
["bitfinex","BTCUSD",1721001499036,0.00084,60899.0,60898.0,1.6207005]
["bitfinex","BTCUSD",1721001501477,0.00084,60899.0,60898.0,1.0952325]
["bitfinex","BTCUSD",1721001501701,0.00084,60899.0,60898.0,0.8324985]
["bitfinex","BTCUSD",1721001501884,0.00084,60899.0,60898.0,1.3579665]
["bitfinex","BTCUSD",1721001502296,0.00084,60899.0,60898.0,1.6207005]
["bitfinex","BTCUSD",1721001507334,0.00084,60899.0,60898.0,1.357115]
["bitfinex","BTCUSD",1721001507512,0.00084,60899.0,60898.0,1.094381]
["bitfinex","BTCUSD",1721001508455,0.00084,60899.0,60898.0,1.590515]
["bitfinex","BTCUSD",1721001508837,0.00084,60899.0,60898.0,1.327781]
["bitfinex","BTCUSD",1721001509038,0.00084,60899.0,60898.0,1.67648085]
["bitfinex","BTCUSD",1721001511062,0.00084,60899.0,60898.0,1.93921485]
["bitfinex","BTCUSD",1721001513321,0.00084,60899.0,60898.0,1.67648085]
["bitfinex","BTCUSD",1721001515359,0.00084,60901.0,60900.0,0.8308635]
["bitfinex","BTCUSD",1721001515514,0.00084,60901.0,60900.0,1.6206585]
["bitfinex","BTCUSD",1721001520849,0.00084,60901.0,60900.0,1.8540585]
["bitfinex","BTCUSD",1721001521349,0.04884607,60910.0,60909.0,0.304543]
["bitfinex","BTCUSD",1721001521547,0.04884607,60916.0,60912.0,0.1732]
["bitfinex","BTCUSD",1721001521720,0.05953818,60915.0,60914.0,0.304531]
["bitfinex","BTCUSD",1721001521875,0.05953818,60915.0,60914.0,0.93359]
["bitfinex","BTCUSD",1721001522280,0.10838425,60915.0,60914.0,0.93359]
["bitfinex","BTCUSD",1721001523191,0.10838425,60915.0,60914.0,0.70019]
["bitfinex","BTCUSD",1721001523668,0.1083998,60915.0,60914.0,0.70019]
["bitfinex","BTCUSD",1721001524385,0.10841595,60915.0,60914.0,0.70019]
["bitfinex","BTCUSD",1721001524557,0.10841595,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001524558,0.21880814,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001524755,0.38169584,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001524956,0.28397287,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001525162,0.38170431,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001525359,0.28397287,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001525501,0.31653958,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001525734,0.37932426,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001527541,0.37842914,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001527865,0.17274878,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001528029,0.37852339,60915.0,60914.0,0.42699]
["bitfinex","BTCUSD",1721001529266,0.37852339,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001530300,0.3797212,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001530654,0.37988609,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001533905,0.38125965,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001534327,0.40701901,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001534626,0.40701901,60915.0,60914.0,0.60851993]
["bitfinex","BTCUSD",1721001536250,0.40701901,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001537256,0.40618702,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001537665,0.40626161,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001539749,0.55296984,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001539928,0.40626161,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001540334,0.38007944,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001542472,0.52683085,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001542633,0.52807545,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001543526,0.49873082,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001544001,0.69787932,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001544359,0.49873082,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001545986,0.48960729,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001546413,0.48967214,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001547218,0.17274878,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001547419,0.49128249,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001548791,0.48534961,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001548978,0.1668159,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001549190,0.31847421,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001549385,0.48565371,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001552335,0.4855725,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001552540,0.5855725,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001552739,0.4855725,60915.0,60914.0,0.43531993]
["bitfinex","BTCUSD",1721001553624,0.4855725,60915.0,60914.0,0.60851993]
["bitfinex","BTCUSD",1721001553840,0.4855725,60915.0,60914.0,1.07410343]
["bitfinex","BTCUSD",1721001553841,0.17362189,60915.0,60914.0,1.07410343]
["bitfinex","BTCUSD",1721001554027,0.17362189,60915.0,60914.0,1.59943343]
["bitfinex","BTCUSD",1721001554212,0.10845777,60915.0,60914.0,1.59858193]
["bitfinex","BTCUSD",1721001554410,0.20646413,60915.0,60914.0,1.59858193]
["bitfinex","BTCUSD",1721001554720,0.10845777,60915.0,60914.0,1.59858193]
["bitfinex","BTCUSD",1721001555322,0.13220593,60915.0,60914.0,1.59858193]
["bitfinex","BTCUSD",1721001555528,0.04738462,60915.0,60914.0,1.59943343]
["bitfinex","BTCUSD",1721001555729,0.12085629,60915.0,60914.0,1.59943343]
["bitfinex","BTCUSD",1721001557348,0.00083,60915.0,60914.0,1.59943343]
["bitfinex","BTCUSD",1721001557648,0.04896554,60916.0,60914.0,1.59943343]
["bitfinex","BTCUSD",1721001557649,0.04896554,60917.0,60916.0,1.0933475]
["bitfinex","BTCUSD",1721001557851,0.04896554,60918.0,60917.0,0.5680295]
["bitfinex","BTCUSD",1721001558059,0.0448527,60918.0,60917.0,1.3576615]
["bitfinex","BTCUSD",1721001558260,0.07347167,60920.0,60919.0,0.6574585]
["bitfinex","BTCUSD",1721001558473,0.14489066,60920.0,60919.0,1.3576185]
["bitfinex","BTCUSD",1721001558683,0.02576055,60927.0,60924.0,0.1732]
["bitfinex","BTCUSD",1721001558890,0.27525951,60926.0,60925.0,0.60013]
["bitfinex","BTCUSD",1721001559101,0.20384109,60926.0,60925.0,0.60013]
["bitfinex","BTCUSD",1721001559309,0.16917946,60926.0,60925.0,0.60013]
["bitfinex","BTCUSD",1721001560444,0.22638646,60926.0,60925.0,0.60013]
["bitfinex","BTCUSD",1721001560624,0.22638646,60926.0,60925.0,0.731438]
["bitfinex","BTCUSD",1721001560828,0.22638646,60926.0,60925.0,0.994055]
["bitfinex","BTCUSD",1721001561776,0.22638646,60926.0,60925.0,1.2575235]
["bitfinex","BTCUSD",1721001561982,0.02576055,60927.0,60926.0,0.567119]
["bitfinex","BTCUSD",1721001562133,0.09749168,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001562315,0.22890708,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001562526,0.22890708,60927.0,60926.0,1.356662]
["bitfinex","BTCUSD",1721001563325,0.09749168,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001564382,0.17086211,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001564978,0.09816427,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001565153,0.17153294,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001566289,0.09816427,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001566693,0.07240372,60927.0,60926.0,1.094049]
["bitfinex","BTCUSD",1721001568033,0.085121,60927.0,60926.0,1.356662]
["bitfinex","BTCUSD",1721001568221,0.13401121,60927.0,60926.0,1.356662]
["bitfinex","BTCUSD",1721001569005,0.13401121,60927.0,60926.0,1.3575135]
["bitfinex","BTCUSD",1721001569612,0.13401121,60927.0,60926.0,1.356662]
["bitfinex","BTCUSD",1721001569955,0.13401121,60927.0,60926.0,1.3575135]
["bitfinex","BTCUSD",1721001570316,0.13401121,60927.0,60926.0,1.356662]
["bitfinex","BTCUSD",1721001570659,0.085121,60927.0,60926.0,1.3575135]
["bitfinex","BTCUSD",1721001571281,0.08634357,60927.0,60926.0,1.3575135]
["bitfinex","BTCUSD",1721001571652,0.01271728,60927.0,60926.0,1.3575135]
["bitfinex","BTCUSD",1721001571868,0.04887199,60932.0,60930.0,0.304498]
["bitfinex","BTCUSD",1721001572078,0.04887199,60932.0,60931.0,0.964796]
["bitfinex","BTCUSD",1721001572296,0.06159128,60932.0,60931.0,0.964796]
["bitfinex","BTCUSD",1721001572438,0.13487645,60932.0,60931.0,0.964796]
["bitfinex","BTCUSD",1721001573241,0.08600446,60932.0,60931.0,1.2282395]
["bitfinex","BTCUSD",1721001573564,0.08600446,60932.0,60931.0,1.3282395]
["bitfinex","BTCUSD",1721001573969,0.08600446,60932.0,60931.0,1.327388]
["bitfinex","BTCUSD",1721001574178,0.08600446,60932.0,60931.0,1.064796]
["bitfinex","BTCUSD",1721001574370,0.08636716,60932.0,60931.0,1.064796]
["bitfinex","BTCUSD",1721001574771,0.08636716,60932.0,60931.0,1.5908315]
["bitfinex","BTCUSD",1721001575116,0.08636716,60932.0,60931.0,1.58998]
["bitfinex","BTCUSD",1721001575272,0.01271929,60932.0,60931.0,1.58998]
["bitfinex","BTCUSD",1721001575471,0.01272227,60938.0,60935.0,0.1732]
["bitfinex","BTCUSD",1721001575672,0.08595457,60937.0,60936.0,0.60007]
["bitfinex","BTCUSD",1721001576742,0.08595457,60937.0,60936.0,0.731355]
["bitfinex","BTCUSD",1721001577094,0.08595457,60937.0,60936.0,0.993925]
["bitfinex","BTCUSD",1721001577535,0.01272235,60937.0,60936.0,0.993925]
["bitfinex","BTCUSD",1721001577739,0.01272235,60937.0,60936.0,0.86264]
["bitfinex","BTCUSD",1721001578212,0.01272235,60939.0,60938.0,0.13128]
["bitfinex","BTCUSD",1721001578416,0.08566388,60939.0,60938.0,1.06474]
["bitfinex","BTCUSD",1721001578612,0.08566388,60939.0,60938.0,1.5907135]
["bitfinex","BTCUSD",1721001578857,0.07293824,60939.0,60938.0,1.5907135]
["bitfinex","BTCUSD",1721001579063,0.081,60947.0,60946.0,0.1732]
["bitfinex","BTCUSD",1721001579265,0.1538019,60947.0,60946.0,0.83670105]
["bitfinex","BTCUSD",1721001579902,0.1538019,60947.0,60946.0,0.83342]
["bitfinex","BTCUSD",1721001580106,0.1538019,60947.0,60946.0,0.60002]
["bitfinex","BTCUSD",1721001580809,0.15191238,60947.0,60946.0,0.60002]
["bitfinex","BTCUSD",1721001584447,0.15186005,60947.0,60946.0,0.60002]
["bitfinex","BTCUSD",1721001585213,0.15186005,60947.0,60946.0,0.42682]
["bitfinex","BTCUSD",1721001585413,0.15186005,60947.0,60946.0,0.52682]
["bitfinex","BTCUSD",1721001585615,0.21736005,60947.0,60946.0,0.42682]
["bitfinex","BTCUSD",1721001585821,0.65997146,60947.0,60946.0,0.27692]
["bitfinex","BTCUSD",1721001586017,0.0655,60946.0,60919.0,0.2334]
["bitfinex","BTCUSD",1721001586258,0.11536637,60935.0,60931.0,0.51068611]
["bitfinex","BTCUSD",1721001586458,0.17879936,60934.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001586652,0.17879936,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001587087,0.17958471,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001588283,0.35128314,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001588493,0.38336462,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001588708,0.35128295,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001589309,0.38377224,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001589631,0.42444501,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001589793,0.35128295,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001589998,0.29369536,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001590421,0.17977,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001592113,0.22854552,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001592303,0.07183069,60933.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001592505,0.07183069,60933.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001593166,0.11539996,60935.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001593369,0.07123259,60933.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001593546,0.07123259,60934.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001593747,0.07123259,60933.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001596390,0.11940695,60933.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001596704,0.11942279,60933.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001597400,0.07058591,60933.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001599039,0.04886627,60935.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001599040,0.07058591,60934.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001599241,0.07058591,60933.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001599507,0.11977529,60934.0,60932.0,0.42823]
["bitfinex","BTCUSD",1721001599708,0.04887939,60934.0,60933.0,0.1]
["bitfinex","BTCUSD",1721001599913,0.071608,60934.0,60933.0,0.42823]